Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-01 00:00:00.910 001 15865.12 488.54 52620.87 88888.00 2024-01-01 00:00:01.410 001 15865.08 488.53 52620.78 88888.00 2024-01-01 00:00:01.910 001 15865.08 488.52 52620.85 88888.00 2024-01-01 00:00:02.410 001 15865.08 488.50 52620.87 88888.00 2024-01-01 00:00:02.910 001 15865.10 488.51 52620.91 88888.00 2024-01-01 00:00:03.410 001 15865.10 488.53 52620.98 88888.00 2024-01-01 00:00:03.910 001 15865.09 488.57 52620.98 88888.00 2024-01-01 00:00:04.410 001 15865.09 488.58 52620.99 88888.00 2024-01-01 00:00:04.910 001 15865.08 488.57 52620.92 88888.00 2024-01-01 00:00:05.410 001 15865.06 488.60 52620.87 88888.00 2024-01-01 00:00:05.910 001 15865.07 488.64 52620.91 88888.00 2024-01-01 00:00:06.410 001 15865.08 488.59 52620.91 88888.00 2024-01-01 00:00:06.910 001 15865.07 488.56 52620.89 88888.00 2024-01-01 00:00:07.410 001 15865.14 488.57 52620.93 88888.00 2024-01-01 00:00:07.910 001 15865.17 488.56 52620.93 88888.00 2024-01-01 00:00:08.410 001 15865.15 488.52 52620.88 88888.00 2024-01-01 00:00:08.910 001 15865.11 488.56 52620.86 88888.00 2024-01-01 00:00:09.410 001 15865.11 488.56 52620.86 88888.00 2024-01-01 00:00:09.910 001 15865.15 488.60 52620.89 88888.00 2024-01-01 00:00:10.410 001 15865.16 488.61 52620.99 88888.00 2024-01-01 00:00:10.910 001 15865.17 488.61 52620.97 88888.00 2024-01-01 00:00:11.410 001 15865.15 488.61 52621.00 88888.00 2024-01-01 00:00:11.910 001 15865.11 488.65 52621.00 88888.00 2024-01-01 00:00:12.410 001 15865.07 488.64 52620.98 88888.00 2024-01-01 00:00:12.910 001 15865.10 488.59 52620.98 88888.00 2024-01-01 00:00:13.410 001 15865.07 488.57 52621.02 88888.00 2024-01-01 00:00:13.910 001 15865.06 488.64 52620.98 88888.00 2024-01-01 00:00:14.410 001 15865.08 488.70 52620.95 88888.00 2024-01-01 00:00:14.910 001 15865.08 488.71 52620.95 88888.00 2024-01-01 00:00:15.410 001 15865.09 488.70 52620.98 88888.00 2024-01-01 00:00:15.910 001 15865.08 488.74 52620.93 88888.00 2024-01-01 00:00:16.410 001 15865.07 488.73 52620.93 88888.00 2024-01-01 00:00:16.910 001 15865.15 488.70 52620.96 88888.00 2024-01-01 00:00:17.410 001 15865.16 488.68 52620.97 88888.00 2024-01-01 00:00:17.910 001 15865.11 488.71 52620.99 88888.00 2024-01-01 00:00:18.410 001 15865.12 488.74 52620.98 88888.00 2024-01-01 00:00:18.910 001 15865.10 488.73 52621.01 88888.00 2024-01-01 00:00:19.410 001 15865.11 488.73 52620.99 88888.00 2024-01-01 00:00:19.910 001 15865.16 488.74 52621.00 88888.00 2024-01-01 00:00:20.410 001 15865.19 488.77 52621.02 88888.00 2024-01-01 00:00:20.910 001 15865.16 488.76 52621.05 88888.00 2024-01-01 00:00:21.410 001 15865.14 488.77 52621.04 88888.00 2024-01-01 00:00:21.910 001 15865.15 488.71 52621.02 88888.00 2024-01-01 00:00:22.410 001 15865.11 488.68 52621.00 88888.00 2024-01-01 00:00:22.910 001 15865.08 488.69 52620.99 88888.00 2024-01-01 00:00:23.410 001 15865.07 488.74 52620.97 88888.00 2024-01-01 00:00:23.910 001 15865.07 488.75 52620.93 88888.00 2024-01-01 00:00:24.410 001 15865.09 488.70 52620.97 88888.00 2024-01-01 00:00:24.910 001 15865.06 488.70 52620.99 88888.00 2024-01-01 00:00:25.410 001 15865.05 488.71 52621.01 88888.00 2024-01-01 00:00:25.910 001 15865.09 488.71 52620.99 88888.00 2024-01-01 00:00:26.410 001 15865.08 488.70 52621.02 88888.00 2024-01-01 00:00:26.910 001 15865.07 488.74 52621.01 88888.00 2024-01-01 00:00:27.410 001 15865.14 488.75 52621.02 88888.00 2024-01-01 00:00:27.910 001 15865.14 488.76 52620.96 88888.00 2024-01-01 00:00:28.410 001 15865.15 488.75 52620.96 88888.00 2024-01-01 00:00:28.910 001 15865.10 488.73 52620.97 88888.00 2024-01-01 00:00:29.410 001 15865.06 488.70 52620.95 88888.00 2024-01-01 00:00:29.910 001 15865.08 488.69 52620.89 88888.00 2024-01-01 00:00:30.410 001 15865.14 488.71 52620.89 88888.00 2024-01-01 00:00:30.910 001 15865.15 488.75 52620.92 88888.00 2024-01-01 00:00:31.410 001 15865.15 488.78 52620.91 88888.00 2024-01-01 00:00:31.910 001 15865.11 488.77 52620.95 88888.00 2024-01-01 00:00:32.410 001 15865.17 488.76 52620.99 88888.00 2024-01-01 00:00:32.910 001 15865.16 488.71 52620.97 88888.00 2024-01-01 00:00:33.410 001 15865.12 488.69 52620.96 88888.00 2024-01-01 00:00:34.410 001 15865.12 488.73 52620.97 88888.00 2024-01-01 00:00:34.910 001 15865.18 488.76 52620.96 88888.00 2024-01-01 00:00:35.410 001 15865.17 488.80 52620.98 88888.00 2024-01-01 00:00:35.910 001 15865.10 488.76 52620.97 88888.00 2024-01-01 00:00:36.410 001 15865.06 488.73 52620.92 88888.00 2024-01-01 00:00:36.910 001 15865.09 488.76 52620.84 88888.00 2024-01-01 00:00:37.410 001 15865.15 488.78 52620.79 88888.00 2024-01-01 00:00:37.910 001 15865.18 488.76 52620.84 88888.00 2024-01-01 00:00:38.410 001 15865.14 488.76 52620.92 88888.00 2024-01-01 00:00:38.910 001 15865.15 488.78 52620.98 88888.00 2024-01-01 00:00:39.410 001 15865.15 488.78 52620.97 88888.00 2024-01-01 00:00:39.910 001 15865.17 488.77 52620.98 88888.00 2024-01-01 00:00:40.410 001 15865.17 488.75 52620.98 88888.00 2024-01-01 00:00:40.910 001 15865.14 488.76 52620.94 88888.00 2024-01-01 00:00:41.410 001 15865.15 488.78 52620.93 88888.00 2024-01-01 00:00:41.910 001 15865.15 488.79 52620.99 88888.00 2024-01-01 00:00:42.410 001 15865.16 488.78 52621.01 88888.00 2024-01-01 00:00:42.910 001 15865.19 488.76 52621.06 88888.00 2024-01-01 00:00:43.410 001 15865.17 488.77 52621.02 88888.00 2024-01-01 00:00:44.410 001 15865.14 488.76 52620.97 88888.00 2024-01-01 00:00:44.910 001 15865.12 488.79 52620.98 88888.00 2024-01-01 00:00:45.410 001 15865.11 488.77 52621.01 88888.00 2024-01-01 00:00:45.910 001 15865.10 488.77 52621.05 88888.00 2024-01-01 00:00:46.410 001 15865.10 488.77 52621.07 88888.00 2024-01-01 00:00:46.910 001 15865.10 488.77 52621.08 88888.00 2024-01-01 00:00:47.410 001 15865.17 488.78 52621.07 88888.00 2024-01-01 00:00:47.910 001 15865.12 488.79 52621.05 88888.00 2024-01-01 00:00:48.410 001 15865.06 488.78 52621.05 88888.00 2024-01-01 00:00:48.910 001 15865.08 488.82 52621.03 88888.00 2024-01-01 00:00:49.410 001 15865.07 488.80 52621.04 88888.00 2024-01-01 00:00:49.910 001 15865.12 488.78 52621.02 88888.00 2024-01-01 00:00:50.410 001 15865.19 488.79 52621.04 88888.00 2024-01-01 00:00:50.910 001 15865.19 488.79 52621.02 88888.00 2024-01-01 00:00:51.410 001 15865.20 488.78 52621.02 88888.00 2024-01-01 00:00:51.910 001 15865.18 488.76 52621.01 88888.00 2024-01-01 00:00:52.410 001 15865.15 488.76 52621.02 88888.00 2024-01-01 00:00:52.910 001 15865.15 488.77 52621.08 88888.00 2024-01-01 00:00:53.410 001 15865.15 488.80 52621.07 88888.00 2024-01-01 00:00:53.910 001 15865.14 488.82 52621.12 88888.00 2024-01-01 00:00:54.410 001 15865.18 488.84 52621.13 88888.00 2024-01-01 00:00:54.910 001 15865.15 488.82 52621.08 88888.00 2024-01-01 00:00:55.410 001 15865.12 488.82 52621.05 88888.00 2024-01-01 00:00:55.910 001 15865.14 488.80 52621.04 88888.00 2024-01-01 00:00:56.410 001 15865.11 488.83 52621.01 88888.00 2024-01-01 00:00:56.910 001 15865.14 488.80 52621.04 88888.00 2024-01-01 00:00:57.410 001 15865.18 488.78 52621.02 88888.00 2024-01-01 00:00:57.910 001 15865.17 488.80 52620.98 88888.00 2024-01-01 00:00:58.410 001 15865.18 488.79 52620.95 88888.00 2024-01-01 00:00:58.910 001 15865.19 488.83 52621.03 88888.00 2024-01-01 00:00:59.410 001 15865.24 488.84 52621.04 88888.00 2024-01-01 00:00:59.910 001 15865.21 488.84 52621.03 88888.00 2024-01-01 00:01:00.410 001 15865.21 488.83 52621.07 88888.00 2024-01-01 00:01:00.910 001 15865.23 488.84 52621.07 88888.00 2024-01-01 00:01:01.410 001 15865.27 488.83 52621.08 88888.00 2024-01-01 00:01:01.910 001 15865.26 488.82 52621.11 88888.00 2024-01-01 00:01:02.410 001 15865.23 488.82 52621.08 88888.00 2024-01-01 00:01:02.910 001 15865.19 488.79 52621.04 88888.00 2024-01-01 00:01:03.410 001 15865.17 488.78 52621.08 88888.00 2024-01-01 00:01:03.910 001 15865.24 488.76 52621.07 88888.00 2024-01-01 00:01:04.410 001 15865.27 488.76 52621.04 88888.00 2024-01-01 00:01:04.910 001 15865.23 488.77 52621.02 88888.00 2024-01-01 00:01:05.410 001 15865.15 488.83 52620.99 88888.00 2024-01-01 00:01:05.910 001 15865.20 488.82 52620.98 88888.00 2024-01-01 00:01:06.410 001 15865.26 488.84 52621.03 88888.00 2024-01-01 00:01:06.910 001 15865.25 488.88 52621.05 88888.00 2024-01-01 00:01:07.410 001 15865.18 488.87 52621.06 88888.00 2024-01-01 00:01:07.910 001 15865.21 488.85 52621.09 88888.00 2024-01-01 00:01:08.410 001 15865.20 488.84 52621.16 88888.00 2024-01-01 00:01:08.910 001 15865.20 488.87 52621.14 88888.00 2024-01-01 00:01:09.410 001 15865.24 488.84 52621.07 88888.00 2024-01-01 00:01:09.910 001 15865.20 488.86 52621.03 88888.00 2024-01-01 00:01:10.410 001 15865.17 488.84 52621.06 88888.00 2024-01-01 00:01:10.910 001 15865.18 488.83 52621.07 88888.00 2024-01-01 00:01:11.410 001 15865.18 488.82 52621.11 88888.00 2024-01-01 00:01:11.910 001 15865.17 488.80 52621.05 88888.00 2024-01-01 00:01:12.410 001 15865.18 488.82 52620.97 88888.00 2024-01-01 00:01:12.910 001 15865.17 488.85 52621.02 88888.00 2024-01-01 00:01:13.410 001 15865.17 488.88 52621.01 88888.00 2024-01-01 00:01:13.910 001 15865.19 488.87 52621.02 88888.00 2024-01-01 00:01:14.410 001 15865.20 488.86 52621.13 88888.00 2024-01-01 00:01:14.910 001 15865.18 488.90 52621.12 88888.00 2024-01-01 00:01:15.410 001 15865.18 488.90 52621.09 88888.00 2024-01-01 00:01:15.910 001 15865.15 488.87 52621.12 88888.00 2024-01-01 00:01:16.410 001 15865.10 488.91 52621.15 88888.00 2024-01-01 00:01:16.910 001 15865.12 488.95 52621.12 88888.00 2024-01-01 00:01:17.410 001 15865.15 488.92 52621.14 88888.00 2024-01-01 00:01:17.910 001 15865.15 488.92 52621.15 88888.00 2024-01-01 00:01:18.410 001 15865.12 488.93 52621.07 88888.00 2024-01-01 00:01:18.910 001 15865.17 488.87 52621.02 88888.00 2024-01-01 00:01:19.410 001 15865.17 488.86 52621.03 88888.00 2024-01-01 00:01:19.910 001 15865.15 488.86 52621.00 88888.00 2024-01-01 00:01:20.410 001 15865.12 488.90 52621.02 88888.00 2024-01-01 00:01:20.910 001 15865.10 488.87 52621.01 88888.00 2024-01-01 00:01:21.410 001 15865.14 488.87 52621.06 88888.00 2024-01-01 00:01:21.910 001 15865.16 488.86 52621.02 88888.00 2024-01-01 00:01:22.410 001 15865.17 488.90 52621.03 88888.00 2024-01-01 00:01:22.910 001 15865.16 488.91 52621.05 88888.00 2024-01-01 00:01:23.410 001 15865.10 488.91 52621.07 88888.00 2024-01-01 00:01:23.910 001 15865.16 488.90 52621.05 88888.00 2024-01-01 00:01:24.410 001 15865.19 488.87 52621.09 88888.00 2024-01-01 00:01:24.910 001 15865.16 488.84 52621.04 88888.00 2024-01-01 00:01:25.410 001 15865.19 488.86 52621.02 88888.00 2024-01-01 00:01:25.910 001 15865.21 488.90 52621.02 88888.00 2024-01-01 00:01:26.410 001 15865.20 488.87 52620.97 88888.00 2024-01-01 00:01:26.910 001 15865.17 488.86 52620.97 88888.00 2024-01-01 00:01:27.410 001 15865.17 488.87 52621.00 88888.00 2024-01-01 00:01:27.910 001 15865.15 488.86 52621.02 88888.00 2024-01-01 00:01:28.410 001 15865.15 488.84 52621.03 88888.00 2024-01-01 00:01:28.910 001 15865.14 488.86 52621.09 88888.00 2024-01-01 00:01:29.410 001 15865.16 488.86 52621.07 88888.00 2024-01-01 00:01:29.910 001 15865.15 488.85 52621.05 88888.00 2024-01-01 00:01:30.410 001 15865.12 488.91 52621.01 88888.00 2024-01-01 00:01:30.910 001 15865.16 488.85 52621.04 88888.00 2024-01-01 00:01:31.410 001 15865.16 488.86 52621.02 88888.00 2024-01-01 00:01:31.910 001 15865.15 488.84 52620.97 88888.00 2024-01-01 00:01:32.410 001 15865.11 488.85 52620.95 88888.00 2024-01-01 00:01:32.910 001 15865.10 488.88 52620.92 88888.00 2024-01-01 00:01:33.410 001 15865.09 488.92 52620.84 88888.00 2024-01-01 00:01:33.910 001 15865.15 488.91 52620.91 88888.00 2024-01-01 00:01:34.411 001 15865.21 488.87 52620.96 88888.00 2024-01-01 00:01:34.911 001 15865.25 488.90 52621.00 88888.00 2024-01-01 00:01:35.411 001 15865.19 488.92 52621.03 88888.00 2024-01-01 00:01:35.911 001 15865.21 488.92 52621.05 88888.00 2024-01-01 00:01:36.411 001 15865.23 488.88 52621.02 88888.00 2024-01-01 00:01:36.911 001 15865.19 488.86 52620.99 88888.00 2024-01-01 00:01:37.411 001 15865.19 488.83 52620.99 88888.00 2024-01-01 00:01:37.911 001 15865.19 488.84 52620.98 88888.00 2024-01-01 00:01:38.411 001 15865.21 488.84 52620.96 88888.00 2024-01-01 00:01:38.911 001 15865.16 488.87 52620.95 88888.00 2024-01-01 00:01:39.411 001 15865.16 488.90 52620.96 88888.00 2024-01-01 00:01:39.911 001 15865.11 488.91 52621.03 88888.00 2024-01-01 00:01:40.411 001 15865.12 488.91 52620.95 88888.00 2024-01-01 00:01:40.911 001 15865.10 488.90 52620.89 88888.00 2024-01-01 00:01:41.411 001 15865.14 488.92 52620.93 88888.00 2024-01-01 00:01:41.911 001 15865.15 488.87 52620.94 88888.00 2024-01-01 00:01:42.411 001 15865.11 488.88 52620.89 88888.00 2024-01-01 00:01:42.911 001 15865.14 488.86 52620.93 88888.00 2024-01-01 00:01:43.411 001 15865.17 488.91 52621.00 88888.00 2024-01-01 00:01:43.911 001 15865.11 488.90 52621.01 88888.00 2024-01-01 00:01:44.411 001 15865.10 488.90 52621.00 88888.00 2024-01-01 00:01:44.911 001 15865.15 488.92 52621.00 88888.00 2024-01-01 00:01:45.411 001 15865.16 488.91 52620.95 88888.00 2024-01-01 00:01:45.911 001 15865.11 488.90 52620.97 88888.00 2024-01-01 00:01:46.411 001 15865.10 488.88 52620.96 88888.00 2024-01-01 00:01:46.911 001 15865.10 488.87 52620.96 88888.00 2024-01-01 00:01:47.411 001 15865.05 488.90 52620.98 88888.00 2024-01-01 00:01:47.911 001 15865.06 488.93 52620.92 88888.00 2024-01-01 00:01:48.411 001 15865.09 488.93 52620.92 88888.00 2024-01-01 00:01:48.911 001 15865.08 488.92 52620.98 88888.00 2024-01-01 00:01:49.411 001 15865.06 488.92 52620.92 88888.00 2024-01-01 00:01:49.911 001 15865.07 488.94 52620.98 88888.00 2024-01-01 00:01:50.411 001 15865.09 488.94 52620.99 88888.00 2024-01-01 00:01:50.911 001 15865.11 488.90 52620.97 88888.00 2024-01-01 00:01:51.411 001 15865.11 488.88 52620.98 88888.00 2024-01-01 00:01:51.911 001 15865.12 488.90 52620.96 88888.00 2024-01-01 00:01:52.411 001 15865.14 488.92 52621.02 88888.00 2024-01-01 00:01:52.911 001 15865.16 488.95 52621.12 88888.00 2024-01-01 00:01:53.411 001 15865.17 488.94 52621.03 88888.00 2024-01-01 00:01:53.911 001 15865.16 488.94 52620.98 88888.00 2024-01-01 00:01:54.411 001 15865.12 488.93 52620.93 88888.00 2024-01-01 00:01:54.911 001 15865.12 488.93 52620.88 88888.00 2024-01-01 00:01:55.411 001 15865.15 488.96 52620.92 88888.00 2024-01-01 00:01:55.911 001 15865.16 488.94 52620.93 88888.00 2024-01-01 00:01:56.411 001 15865.16 488.93 52620.92 88888.00 2024-01-01 00:01:56.911 001 15865.17 488.90 52620.94 88888.00 2024-01-01 00:01:57.411 001 15865.15 488.90 52620.96 88888.00 2024-01-01 00:01:57.911 001 15865.16 488.88 52620.97 88888.00 2024-01-01 00:01:58.411 001 15865.21 488.84 52620.94 88888.00 2024-01-01 00:01:58.911 001 15865.23 488.83 52620.95 88888.00 2024-01-01 00:01:59.411 001 15865.19 488.83 52620.94 88888.00 2024-01-01 00:01:59.911 001 15865.18 488.84 52620.91 88888.00 2024-01-01 00:02:00.411 001 15865.21 488.85 52620.92 88888.00 2024-01-01 00:02:00.911 001 15865.21 488.84 52620.92 88888.00 2024-01-01 00:02:01.411 001 15865.20 488.88 52620.95 88888.00 2024-01-01 00:02:01.911 001 15865.21 488.91 52620.94 88888.00 2024-01-01 00:02:02.411 001 15865.24 488.92 52620.86 88888.00 2024-01-01 00:02:02.911 001 15865.26 488.93 52620.88 88888.00 2024-01-01 00:02:03.411 001 15865.19 488.88 52620.86 88888.00 2024-01-01 00:02:03.911 001 15865.23 488.85 52620.89 88888.00 2024-01-01 00:02:04.411 001 15865.27 488.87 52620.95 88888.00 2024-01-01 00:02:04.911 001 15865.24 488.88 52620.93 88888.00 2024-01-01 00:02:05.411 001 15865.16 488.92 52620.87 88888.00 2024-01-01 00:02:05.911 001 15865.19 488.91 52620.88 88888.00 2024-01-01 00:02:06.411 001 15865.20 488.90 52620.87 88888.00 2024-01-01 00:02:06.911 001 15865.20 488.86 52620.83 88888.00 2024-01-01 00:02:07.411 001 15865.18 488.87 52620.81 88888.00 2024-01-01 00:02:07.911 001 15865.18 488.84 52620.86 88888.00 2024-01-01 00:02:08.411 001 15865.18 488.83 52620.85 88888.00 2024-01-01 00:02:08.911 001 15865.16 488.80 52620.82 88888.00 2024-01-01 00:02:09.411 001 15865.12 488.84 52620.85 88888.00 2024-01-01 00:02:09.911 001 15865.14 488.84 52620.87 88888.00 2024-01-01 00:02:10.411 001 15865.09 488.87 52620.85 88888.00 2024-01-01 00:02:10.911 001 15865.11 488.86 52620.88 88888.00 2024-01-01 00:02:11.411 001 15865.15 488.85 52620.93 88888.00 2024-01-01 00:02:11.911 001 15865.17 488.85 52620.93 88888.00 2024-01-01 00:02:12.411 001 15865.12 488.86 52620.93 88888.00 2024-01-01 00:02:12.911 001 15865.16 488.83 52620.92 88888.00 2024-01-01 00:02:13.411 001 15865.15 488.86 52620.92 88888.00 2024-01-01 00:02:13.911 001 15865.14 488.87 52620.86 88888.00 2024-01-01 00:02:14.411 001 15865.12 488.88 52620.82 88888.00 2024-01-01 00:02:14.911 001 15865.12 488.88 52620.81 88888.00 2024-01-01 00:02:15.411 001 15865.17 488.88 52620.84 88888.00 2024-01-01 00:02:15.911 001 15865.17 488.91 52620.85 88888.00 2024-01-01 00:02:16.411 001 15865.15 488.93 52620.87 88888.00 2024-01-01 00:02:16.911 001 15865.19 488.91 52620.89 88888.00 2024-01-01 00:02:17.411 001 15865.17 488.91 52620.88 88888.00 2024-01-01 00:02:17.911 001 15865.18 488.94 52620.89 88888.00 2024-01-01 00:02:18.411 001 15865.24 488.94 52620.97 88888.00 2024-01-01 00:02:18.911 001 15865.26 488.90 52620.94 88888.00 2024-01-01 00:02:19.411 001 15865.24 488.91 52620.88 88888.00 2024-01-01 00:02:19.911 001 15865.17 488.88 52620.82 88888.00 2024-01-01 00:02:20.411 001 15865.09 488.86 52620.83 88888.00 2024-01-01 00:02:20.911 001 15865.07 488.91 52620.82 88888.00 2024-01-01 00:02:21.411 001 15865.16 488.92 52620.85 88888.00 2024-01-01 00:02:21.911 001 15865.15 488.90 52620.80 88888.00 2024-01-01 00:02:22.411 001 15865.15 488.88 52620.80 88888.00 2024-01-01 00:02:22.911 001 15865.15 488.87 52620.81 88888.00 2024-01-01 00:02:23.411 001 15865.15 488.84 52620.78 88888.00 2024-01-01 00:02:23.911 001 15865.14 488.82 52620.78 88888.00 2024-01-01 00:02:24.411 001 15865.18 488.84 52620.76 88888.00 2024-01-01 00:02:24.911 001 15865.15 488.86 52620.77 88888.00 2024-01-01 00:02:25.411 001 15865.16 488.83 52620.85 88888.00 2024-01-01 00:02:25.911 001 15865.14 488.80 52620.81 88888.00 2024-01-01 00:02:26.411 001 15865.18 488.80 52620.87 88888.00 2024-01-01 00:02:26.911 001 15865.19 488.83 52620.87 88888.00 2024-01-01 00:02:27.411 001 15865.17 488.83 52620.83 88888.00 2024-01-01 00:02:27.911 001 15865.19 488.88 52620.87 88888.00 2024-01-01 00:02:28.411 001 15865.19 488.94 52620.84 88888.00 2024-01-01 00:02:28.911 001 15865.20 488.92 52620.85 88888.00 2024-01-01 00:02:29.411 001 15865.24 488.88 52620.82 88888.00 2024-01-01 00:02:29.911 001 15865.21 488.88 52620.79 88888.00 2024-01-01 00:02:30.411 001 15865.14 488.86 52620.81 88888.00 2024-01-01 00:02:30.911 001 15865.18 488.85 52620.78 88888.00 2024-01-01 00:02:31.411 001 15865.23 488.84 52620.80 88888.00 2024-01-01 00:02:31.911 001 15865.21 488.86 52620.80 88888.00 2024-01-01 00:02:32.411 001 15865.20 488.86 52620.78 88888.00 2024-01-01 00:02:32.911 001 15865.14 488.88 52620.82 88888.00 2024-01-01 00:02:33.911 001 15865.20 488.87 52620.82 88888.00 2024-01-01 00:02:34.411 001 15865.24 488.93 52620.77 88888.00 2024-01-01 00:02:34.911 001 15865.23 488.96 52620.78 88888.00 2024-01-01 00:02:35.911 001 15865.24 488.96 52620.82 88888.00 2024-01-01 00:02:36.411 001 15865.24 488.97 52620.80 88888.00 2024-01-01 00:02:36.911 001 15865.18 488.99 52620.80 88888.00 2024-01-01 00:02:37.411 001 15865.16 488.94 52620.75 88888.00 2024-01-01 00:02:37.911 001 15865.17 488.94 52620.73 88888.00 2024-01-01 00:02:38.411 001 15865.20 488.93 52620.74 88888.00 2024-01-01 00:02:38.911 001 15865.20 488.92 52620.74 88888.00 2024-01-01 00:02:39.411 001 15865.26 488.90 52620.76 88888.00 2024-01-01 00:02:39.911 001 15865.26 488.93 52620.76 88888.00 2024-01-01 00:02:40.411 001 15865.25 488.94 52620.79 88888.00 2024-01-01 00:02:40.911 001 15865.30 488.99 52620.77 88888.00 2024-01-01 00:02:41.411 001 15865.29 488.99 52620.75 88888.00 2024-01-01 00:02:41.911 001 15865.29 488.96 52620.69 88888.00 2024-01-01 00:02:42.411 001 15865.27 488.92 52620.65 88888.00 2024-01-01 00:02:42.911 001 15865.32 488.94 52620.72 88888.00 2024-01-01 00:02:43.411 001 15865.29 489.00 52620.79 88888.00 2024-01-01 00:02:43.911 001 15865.27 489.01 52620.75 88888.00 2024-01-01 00:02:44.411 001 15865.29 489.00 52620.73 88888.00 2024-01-01 00:02:44.911 001 15865.28 489.00 52620.77 88888.00 2024-01-01 00:02:45.911 001 15865.28 488.93 52620.76 88888.00 2024-01-01 00:02:46.411 001 15865.28 488.91 52620.80 88888.00 2024-01-01 00:02:46.911 001 15865.32 488.99 52620.81 88888.00 2024-01-01 00:02:47.411 001 15865.32 489.03 52620.81 88888.00 2024-01-01 00:02:47.911 001 15865.25 489.02 52620.85 88888.00 2024-01-01 00:02:48.411 001 15865.29 488.99 52620.86 88888.00 2024-01-01 00:02:48.911 001 15865.27 488.97 52620.91 88888.00 2024-01-01 00:02:49.411 001 15865.25 488.95 52620.86 88888.00 2024-01-01 00:02:49.911 001 15865.26 488.94 52620.87 88888.00 2024-01-01 00:02:50.411 001 15865.28 488.96 52620.87 88888.00 2024-01-01 00:02:50.911 001 15865.28 488.95 52620.84 88888.00 2024-01-01 00:02:51.411 001 15865.27 488.95 52620.75 88888.00 2024-01-01 00:02:51.911 001 15865.24 488.96 52620.74 88888.00 2024-01-01 00:02:52.411 001 15865.25 488.97 52620.74 88888.00 2024-01-01 00:02:52.911 001 15865.27 488.94 52620.72 88888.00 2024-01-01 00:02:53.411 001 15865.24 488.92 52620.76 88888.00 2024-01-01 00:02:53.911 001 15865.26 488.91 52620.82 88888.00 2024-01-01 00:02:54.411 001 15865.27 488.90 52620.82 88888.00 2024-01-01 00:02:54.911 001 15865.28 488.93 52620.80 88888.00 2024-01-01 00:02:55.411 001 15865.29 488.97 52620.77 88888.00 2024-01-01 00:02:55.911 001 15865.28 488.99 52620.79 88888.00 2024-01-01 00:02:56.411 001 15865.27 488.97 52620.80 88888.00 2024-01-01 00:02:56.911 001 15865.28 488.95 52620.78 88888.00 2024-01-01 00:02:57.411 001 15865.21 488.94 52620.80 88888.00 2024-01-01 00:02:57.911 001 15865.24 488.95 52620.81 88888.00 2024-01-01 00:02:58.411 001 15865.25 488.94 52620.79 88888.00 2024-01-01 00:02:58.911 001 15865.23 488.95 52620.78 88888.00 2024-01-01 00:02:59.411 001 15865.24 488.94 52620.77 88888.00 2024-01-01 00:02:59.911 001 15865.28 488.88 52620.75 88888.00 2024-01-01 00:03:00.411 001 15865.20 488.88 52620.74 88888.00 2024-01-01 00:03:00.911 001 15865.24 488.91 52620.81 88888.00 2024-01-01 00:03:01.411 001 15865.29 488.93 52620.83 88888.00 2024-01-01 00:03:01.911 001 15865.27 488.97 52620.81 88888.00 2024-01-01 00:03:02.411 001 15865.24 488.99 52620.74 88888.00 2024-01-01 00:03:02.911 001 15865.20 488.97 52620.72 88888.00 2024-01-01 00:03:03.911 001 15865.25 488.93 52620.68 88888.00 2024-01-01 00:03:04.411 001 15865.21 488.99 52620.71 88888.00 2024-01-01 00:03:04.911 001 15865.24 488.94 52620.74 88888.00 2024-01-01 00:03:05.411 001 15865.27 488.93 52620.77 88888.00 2024-01-01 00:03:05.911 001 15865.28 488.92 52620.73 88888.00 2024-01-01 00:03:06.411 001 15865.26 488.88 52620.74 88888.00 2024-01-01 00:03:06.911 001 15865.27 488.87 52620.69 88888.00 2024-01-01 00:03:07.411 001 15865.29 488.85 52620.69 88888.00 2024-01-01 00:03:07.911 001 15865.27 488.86 52620.78 88888.00 2024-01-01 00:03:08.411 001 15865.30 488.83 52620.73 88888.00 2024-01-01 00:03:08.911 001 15865.27 488.83 52620.67 88888.00 2024-01-01 00:03:09.411 001 15865.26 488.90 52620.64 88888.00 2024-01-01 00:03:09.911 001 15865.25 488.91 52620.62 88888.00 2024-01-01 00:03:10.411 001 15865.25 488.92 52620.66 88888.00 2024-01-01 00:03:10.911 001 15865.30 488.91 52620.69 88888.00 2024-01-01 00:03:11.411 001 15865.29 488.93 52620.72 88888.00 2024-01-01 00:03:11.911 001 15865.32 488.99 52620.74 88888.00 2024-01-01 00:03:12.411 001 15865.28 489.00 52620.76 88888.00 2024-01-01 00:03:12.911 001 15865.29 488.96 52620.69 88888.00 2024-01-01 00:03:13.411 001 15865.33 488.94 52620.68 88888.00 2024-01-01 00:03:13.911 001 15865.37 488.92 52620.71 88888.00 2024-01-01 00:03:14.411 001 15865.35 488.96 52620.72 88888.00 2024-01-01 00:03:14.911 001 15865.29 488.93 52620.76 88888.00 2024-01-01 00:03:15.411 001 15865.27 488.87 52620.73 88888.00 2024-01-01 00:03:15.911 001 15865.23 488.90 52620.78 88888.00 2024-01-01 00:03:16.411 001 15865.23 488.94 52620.80 88888.00 2024-01-01 00:03:16.911 001 15865.20 488.95 52620.79 88888.00 2024-01-01 00:03:17.411 001 15865.18 488.90 52620.73 88888.00 2024-01-01 00:03:17.911 001 15865.24 488.87 52620.68 88888.00 2024-01-01 00:03:18.411 001 15865.25 488.92 52620.65 88888.00 2024-01-01 00:03:18.911 001 15865.23 488.94 52620.66 88888.00 2024-01-01 00:03:19.411 001 15865.23 488.90 52620.72 88888.00 2024-01-01 00:03:19.911 001 15865.21 488.93 52620.67 88888.00 2024-01-01 00:03:20.411 001 15865.20 488.91 52620.67 88888.00 2024-01-01 00:03:20.911 001 15865.21 488.90 52620.68 88888.00 2024-01-01 00:03:21.411 001 15865.32 488.92 52620.67 88888.00 2024-01-01 00:03:21.911 001 15865.30 488.92 52620.69 88888.00 2024-01-01 00:03:22.411 001 15865.26 488.86 52620.78 88888.00 2024-01-01 00:03:22.911 001 15865.23 488.86 52620.78 88888.00 2024-01-01 00:03:23.411 001 15865.20 488.88 52620.74 88888.00 2024-01-01 00:03:23.911 001 15865.25 488.92 52620.71 88888.00 2024-01-01 00:03:24.411 001 15865.24 488.90 52620.68 88888.00 2024-01-01 00:03:24.911 001 15865.19 488.92 52620.66 88888.00 2024-01-01 00:03:25.411 001 15865.19 488.92 52620.69 88888.00 2024-01-01 00:03:25.911 001 15865.24 488.96 52620.71 88888.00 2024-01-01 00:03:26.411 001 15865.21 488.95 52620.74 88888.00 2024-01-01 00:03:26.911 001 15865.23 488.94 52620.71 88888.00 2024-01-01 00:03:27.411 001 15865.23 488.94 52620.64 88888.00 2024-01-01 00:03:27.911 001 15865.21 488.90 52620.64 88888.00 2024-01-01 00:03:28.411 001 15865.20 488.94 52620.68 88888.00 2024-01-01 00:03:28.911 001 15865.23 488.96 52620.68 88888.00 2024-01-01 00:03:29.411 001 15865.23 489.00 52620.76 88888.00 2024-01-01 00:03:29.911 001 15865.24 489.00 52620.72 88888.00 2024-01-01 00:03:30.411 001 15865.25 488.99 52620.71 88888.00 2024-01-01 00:03:30.911 001 15865.29 489.02 52620.71 88888.00 2024-01-01 00:03:31.411 001 15865.28 488.99 52620.72 88888.00 2024-01-01 00:03:31.911 001 15865.25 488.97 52620.76 88888.00 2024-01-01 00:03:32.411 001 15865.25 488.96 52620.76 88888.00 2024-01-01 00:03:32.911 001 15865.19 488.95 52620.74 88888.00 2024-01-01 00:03:33.411 001 15865.19 488.94 52620.77 88888.00 2024-01-01 00:03:33.911 001 15865.18 488.95 52620.76 88888.00 2024-01-01 00:03:34.411 001 15865.18 488.97 52620.68 88888.00 2024-01-01 00:03:34.911 001 15865.18 488.95 52620.64 88888.00 2024-01-01 00:03:35.411 001 15865.18 488.95 52620.63 88888.00 2024-01-01 00:03:35.911 001 15865.16 488.93 52620.65 88888.00 2024-01-01 00:03:36.411 001 15865.24 488.95 52620.69 88888.00 2024-01-01 00:03:37.411 001 15865.20 488.96 52620.73 88888.00 2024-01-01 00:03:37.911 001 15865.23 488.96 52620.75 88888.00 2024-01-01 00:03:38.411 001 15865.24 488.92 52620.76 88888.00 2024-01-01 00:03:38.911 001 15865.21 488.88 52620.74 88888.00 2024-01-01 00:03:39.411 001 15865.23 488.95 52620.73 88888.00 2024-01-01 00:03:39.911 001 15865.19 488.95 52620.75 88888.00 2024-01-01 00:03:40.411 001 15865.17 488.94 52620.73 88888.00 2024-01-01 00:03:40.911 001 15865.16 488.92 52620.68 88888.00 2024-01-01 00:03:41.411 001 15865.15 488.93 52620.68 88888.00 2024-01-01 00:03:41.911 001 15865.15 488.94 52620.68 88888.00 2024-01-01 00:03:42.411 001 15865.20 488.95 52620.66 88888.00 2024-01-01 00:03:42.911 001 15865.19 488.93 52620.72 88888.00 2024-01-01 00:03:43.411 001 15865.15 488.97 52620.73 88888.00 2024-01-01 00:03:43.911 001 15865.15 488.99 52620.68 88888.00 2024-01-01 00:03:44.411 001 15865.10 488.97 52620.69 88888.00 2024-01-01 00:03:44.911 001 15865.11 488.93 52620.71 88888.00 2024-01-01 00:03:45.411 001 15865.15 488.99 52620.71 88888.00 2024-01-01 00:03:45.911 001 15865.16 489.00 52620.68 88888.00 2024-01-01 00:03:46.411 001 15865.11 488.96 52620.64 88888.00 2024-01-01 00:03:47.411 001 15865.12 489.00 52620.62 88888.00 2024-01-01 00:03:47.911 001 15865.09 489.01 52620.60 88888.00 2024-01-01 00:03:48.411 001 15865.06 489.00 52620.56 88888.00 2024-01-01 00:03:48.911 001 15865.03 489.03 52620.53 88888.00 2024-01-01 00:03:49.411 001 15865.06 489.03 52620.54 88888.00 2024-01-01 00:03:49.911 001 15865.10 488.99 52620.58 88888.00 2024-01-01 00:03:50.411 001 15865.08 489.02 52620.62 88888.00 2024-01-01 00:03:50.911 001 15865.11 489.05 52620.65 88888.00 2024-01-01 00:03:51.411 001 15865.08 489.02 52620.68 88888.00 2024-01-01 00:03:51.911 001 15865.06 488.99 52620.64 88888.00 2024-01-01 00:03:52.411 001 15865.05 489.00 52620.67 88888.00 2024-01-01 00:03:52.911 001 15865.03 489.02 52620.66 88888.00 2024-01-01 00:03:53.411 001 15865.00 489.04 52620.63 88888.00 2024-01-01 00:03:53.911 001 15865.06 489.03 52620.60 88888.00 2024-01-01 00:03:54.411 001 15865.06 489.00 52620.58 88888.00 2024-01-01 00:03:54.911 001 15865.08 489.00 52620.59 88888.00 2024-01-01 00:03:55.411 001 15865.10 489.00 52620.61 88888.00 2024-01-01 00:03:55.911 001 15865.11 488.96 52620.60 88888.00 2024-01-01 00:03:56.411 001 15865.08 488.96 52620.59 88888.00 2024-01-01 00:03:57.411 001 15865.05 489.00 52620.62 88888.00 2024-01-01 00:03:57.911 001 15865.06 488.94 52620.63 88888.00 2024-01-01 00:03:58.411 001 15865.01 488.95 52620.63 88888.00 2024-01-01 00:03:58.911 001 15865.00 488.94 52620.63 88888.00 2024-01-01 00:03:59.411 001 15864.98 488.93 52620.60 88888.00 2024-01-01 00:03:59.911 001 15864.97 488.88 52620.58 88888.00 2024-01-01 00:04:00.411 001 15864.94 488.90 52620.61 88888.00 2024-01-01 00:04:00.911 001 15864.98 488.97 52620.61 88888.00 2024-01-01 00:04:01.411 001 15864.96 488.97 52620.60 88888.00 2024-01-01 00:04:01.911 001 15864.97 488.96 52620.60 88888.00 2024-01-01 00:04:02.411 001 15864.97 488.94 52620.62 88888.00 2024-01-01 00:04:02.911 001 15864.97 488.95 52620.63 88888.00 2024-01-01 00:04:03.411 001 15864.99 488.95 52620.59 88888.00 2024-01-01 00:04:03.911 001 15865.00 488.99 52620.53 88888.00 2024-01-01 00:04:04.411 001 15865.03 488.97 52620.58 88888.00 2024-01-01 00:04:04.911 001 15864.99 488.96 52620.63 88888.00 2024-01-01 00:04:05.411 001 15864.97 488.96 52620.62 88888.00 2024-01-01 00:04:05.911 001 15864.98 489.02 52620.63 88888.00 2024-01-01 00:04:06.411 001 15864.98 489.04 52620.64 88888.00 2024-01-01 00:04:06.911 001 15864.98 489.01 52620.65 88888.00 2024-01-01 00:04:07.411 001 15864.90 488.95 52620.62 88888.00 2024-01-01 00:04:07.911 001 15864.92 488.96 52620.60 88888.00 2024-01-01 00:04:08.411 001 15865.00 488.95 52620.58 88888.00 2024-01-01 00:04:08.911 001 15865.02 488.95 52620.61 88888.00 2024-01-01 00:04:09.411 001 15865.03 488.97 52620.57 88888.00 2024-01-01 00:04:09.911 001 15865.01 488.97 52620.54 88888.00 2024-01-01 00:04:10.411 001 15864.93 488.97 52620.56 88888.00 2024-01-01 00:04:10.911 001 15864.92 488.99 52620.56 88888.00 2024-01-01 00:04:11.411 001 15864.96 489.01 52620.52 88888.00 2024-01-01 00:04:11.911 001 15864.96 489.01 52620.56 88888.00 2024-01-01 00:04:12.411 001 15864.97 488.94 52620.58 88888.00 2024-01-01 00:04:12.911 001 15864.98 488.94 52620.62 88888.00 2024-01-01 00:04:13.411 001 15864.97 488.95 52620.58 88888.00 2024-01-01 00:04:13.911 001 15865.01 489.00 52620.53 88888.00 2024-01-01 00:04:14.411 001 15864.97 488.96 52620.53 88888.00 2024-01-01 00:04:14.911 001 15864.92 488.95 52620.53 88888.00 2024-01-01 00:04:15.411 001 15864.90 488.93 52620.55 88888.00 2024-01-01 00:04:15.911 001 15864.90 488.95 52620.57 88888.00 2024-01-01 00:04:16.411 001 15864.96 488.97 52620.59 88888.00 2024-01-01 00:04:16.911 001 15864.94 488.96 52620.53 88888.00 2024-01-01 00:04:17.411 001 15864.92 488.96 52620.54 88888.00 2024-01-01 00:04:17.911 001 15864.92 488.93 52620.57 88888.00 2024-01-01 00:04:18.411 001 15864.99 488.90 52620.62 88888.00 2024-01-01 00:04:18.911 001 15864.93 488.93 52620.61 88888.00 2024-01-01 00:04:19.411 001 15864.91 489.01 52620.65 88888.00 2024-01-01 00:04:19.911 001 15864.92 489.02 52620.64 88888.00 2024-01-01 00:04:20.411 001 15864.92 489.02 52620.66 88888.00 2024-01-01 00:04:20.911 001 15864.93 489.05 52620.65 88888.00 2024-01-01 00:04:21.411 001 15864.93 489.02 52620.66 88888.00 2024-01-01 00:04:21.911 001 15864.91 488.97 52620.66 88888.00 2024-01-01 00:04:22.411 001 15864.84 488.95 52620.64 88888.00 2024-01-01 00:04:22.911 001 15864.88 488.92 52620.63 88888.00 2024-01-01 00:04:23.411 001 15864.90 488.91 52620.63 88888.00 2024-01-01 00:04:23.911 001 15864.89 488.93 52620.59 88888.00 2024-01-01 00:04:24.411 001 15864.92 488.94 52620.57 88888.00 2024-01-01 00:04:24.911 001 15864.92 488.95 52620.56 88888.00 2024-01-01 00:04:25.411 001 15864.88 488.97 52620.53 88888.00 2024-01-01 00:04:25.911 001 15864.88 488.97 52620.56 88888.00 2024-01-01 00:04:26.411 001 15864.90 488.95 52620.59 88888.00 2024-01-01 00:04:26.911 001 15864.93 488.97 52620.59 88888.00 2024-01-01 00:04:27.411 001 15864.93 489.00 52620.62 88888.00 2024-01-01 00:04:27.911 001 15864.93 489.00 52620.64 88888.00 2024-01-01 00:04:28.411 001 15864.89 488.96 52620.61 88888.00 2024-01-01 00:04:28.911 001 15864.85 488.96 52620.56 88888.00 2024-01-01 00:04:29.411 001 15864.87 488.94 52620.51 88888.00 2024-01-01 00:04:29.911 001 15864.89 489.00 52620.48 88888.00 2024-01-01 00:04:30.411 001 15864.89 489.04 52620.49 88888.00 2024-01-01 00:04:30.911 001 15864.89 489.04 52620.55 88888.00 2024-01-01 00:04:31.411 001 15864.87 489.01 52620.49 88888.00 2024-01-01 00:04:31.911 001 15864.85 488.99 52620.52 88888.00 2024-01-01 00:04:32.411 001 15864.82 488.97 52620.52 88888.00 2024-01-01 00:04:32.911 001 15864.80 488.96 52620.52 88888.00 2024-01-01 00:04:33.411 001 15864.83 488.95 52620.58 88888.00 2024-01-01 00:04:33.911 001 15864.83 489.00 52620.60 88888.00 2024-01-01 00:04:34.411 001 15864.83 489.02 52620.64 88888.00 2024-01-01 00:04:34.911 001 15864.85 489.01 52620.65 88888.00 2024-01-01 00:04:35.411 001 15864.83 488.97 52620.64 88888.00 2024-01-01 00:04:35.911 001 15864.84 488.97 52620.64 88888.00 2024-01-01 00:04:36.411 001 15864.83 488.99 52620.60 88888.00 2024-01-01 00:04:36.911 001 15864.88 489.03 52620.57 88888.00 2024-01-01 00:04:37.411 001 15864.92 489.04 52620.56 88888.00 2024-01-01 00:04:37.911 001 15864.83 489.03 52620.56 88888.00 2024-01-01 00:04:38.411 001 15864.84 489.00 52620.55 88888.00 2024-01-01 00:04:38.911 001 15864.88 488.99 52620.58 88888.00 2024-01-01 00:04:39.411 001 15864.84 489.00 52620.61 88888.00 2024-01-01 00:04:39.911 001 15864.88 488.97 52620.66 88888.00 2024-01-01 00:04:40.411 001 15864.85 489.01 52620.67 88888.00 2024-01-01 00:04:40.911 001 15864.91 489.02 52620.65 88888.00 2024-01-01 00:04:41.411 001 15864.91 489.03 52620.66 88888.00 2024-01-01 00:04:41.911 001 15864.88 489.02 52620.66 88888.00 2024-01-01 00:04:42.411 001 15864.90 489.04 52620.66 88888.00 2024-01-01 00:04:42.911 001 15864.88 489.05 52620.69 88888.00 2024-01-01 00:04:43.411 001 15864.88 489.02 52620.69 88888.00 2024-01-01 00:04:43.911 001 15864.88 489.01 52620.69 88888.00 2024-01-01 00:04:44.411 001 15864.88 489.00 52620.69 88888.00 2024-01-01 00:04:44.911 001 15864.85 489.02 52620.67 88888.00 2024-01-01 00:04:45.411 001 15864.83 489.01 52620.63 88888.00 2024-01-01 00:04:45.911 001 15864.83 489.03 52620.63 88888.00 2024-01-01 00:04:46.411 001 15864.81 489.02 52620.62 88888.00 2024-01-01 00:04:46.911 001 15864.79 489.01 52620.62 88888.00 2024-01-01 00:04:47.411 001 15864.78 488.97 52620.66 88888.00 2024-01-01 00:04:47.911 001 15864.80 489.00 52620.75 88888.00 2024-01-01 00:04:48.411 001 15864.75 488.96 52620.71 88888.00 2024-01-01 00:04:48.911 001 15864.81 488.91 52620.72 88888.00 2024-01-01 00:04:49.411 001 15864.85 488.92 52620.67 88888.00 2024-01-01 00:04:49.911 001 15864.80 488.94 52620.68 88888.00 2024-01-01 00:04:50.411 001 15864.78 488.96 52620.69 88888.00 2024-01-01 00:04:50.911 001 15864.80 488.97 52620.71 88888.00 2024-01-01 00:04:51.411 001 15864.74 488.97 52620.71 88888.00 2024-01-01 00:04:51.911 001 15864.75 488.95 52620.75 88888.00 2024-01-01 00:04:52.411 001 15864.75 488.93 52620.74 88888.00 2024-01-01 00:04:52.911 001 15864.76 488.93 52620.71 88888.00 2024-01-01 00:04:53.411 001 15864.79 488.95 52620.64 88888.00 2024-01-01 00:04:53.911 001 15864.79 488.96 52620.68 88888.00 2024-01-01 00:04:54.411 001 15864.78 488.94 52620.73 88888.00 2024-01-01 00:04:54.911 001 15864.75 488.95 52620.76 88888.00 2024-01-01 00:04:55.411 001 15864.71 488.99 52620.71 88888.00 2024-01-01 00:04:55.911 001 15864.74 489.00 52620.67 88888.00 2024-01-01 00:04:56.411 001 15864.74 488.96 52620.64 88888.00 2024-01-01 00:04:56.911 001 15864.80 488.95 52620.64 88888.00 2024-01-01 00:04:57.411 001 15864.79 488.95 52620.69 88888.00 2024-01-01 00:04:57.911 001 15864.78 488.96 52620.68 88888.00 2024-01-01 00:04:58.911 001 15864.73 489.00 52620.72 88888.00 2024-01-01 00:04:59.411 001 15864.73 488.99 52620.67 88888.00 2024-01-01 00:04:59.911 001 15864.67 488.95 52620.64 88888.00 2024-01-01 00:05:00.411 001 15864.64 488.96 52620.66 88888.00 2024-01-01 00:05:00.911 001 15864.69 488.93 52620.68 88888.00 2024-01-01 00:05:01.411 001 15864.71 488.93 52620.68 88888.00 2024-01-01 00:05:01.911 001 15864.71 488.95 52620.68 88888.00 2024-01-01 00:05:02.411 001 15864.70 488.95 52620.68 88888.00 2024-01-01 00:05:02.911 001 15864.72 488.99 52620.67 88888.00 2024-01-01 00:05:03.411 001 15864.74 489.00 52620.69 88888.00 2024-01-01 00:05:03.911 001 15864.69 488.99 52620.71 88888.00 2024-01-01 00:05:04.411 001 15864.69 488.97 52620.72 88888.00 2024-01-01 00:05:04.911 001 15864.69 489.00 52620.73 88888.00 2024-01-01 00:05:05.411 001 15864.69 488.99 52620.66 88888.00 2024-01-01 00:05:05.911 001 15864.71 489.01 52620.66 88888.00 2024-01-01 00:05:06.411 001 15864.78 489.02 52620.62 88888.00 2024-01-01 00:05:06.911 001 15864.76 489.00 52620.63 88888.00 2024-01-01 00:05:07.411 001 15864.73 488.99 52620.61 88888.00 2024-01-01 00:05:07.911 001 15864.78 488.99 52620.61 88888.00 2024-01-01 00:05:08.911 001 15864.75 489.02 52620.75 88888.00 2024-01-01 00:05:09.411 001 15864.72 489.04 52620.68 88888.00 2024-01-01 00:05:09.911 001 15864.71 489.05 52620.69 88888.00 2024-01-01 00:05:10.411 001 15864.71 489.08 52620.66 88888.00 2024-01-01 00:05:10.911 001 15864.74 489.03 52620.67 88888.00 2024-01-01 00:05:11.411 001 15864.75 489.02 52620.68 88888.00 2024-01-01 00:05:11.911 001 15864.74 488.99 52620.76 88888.00 2024-01-01 00:05:12.411 001 15864.73 488.99 52620.74 88888.00 2024-01-01 00:05:12.911 001 15864.76 489.01 52620.79 88888.00 2024-01-01 00:05:13.411 001 15864.72 489.02 52620.74 88888.00 2024-01-01 00:05:13.911 001 15864.71 489.01 52620.69 88888.00 2024-01-01 00:05:14.411 001 15864.67 489.03 52620.71 88888.00 2024-01-01 00:05:14.911 001 15864.69 489.05 52620.74 88888.00 2024-01-01 00:05:15.411 001 15864.72 489.06 52620.78 88888.00 2024-01-01 00:05:15.911 001 15864.72 489.11 52620.74 88888.00 2024-01-01 00:05:16.411 001 15864.72 489.09 52620.74 88888.00 2024-01-01 00:05:16.911 001 15864.71 489.08 52620.71 88888.00 2024-01-01 00:05:17.411 001 15864.74 489.08 52620.66 88888.00 2024-01-01 00:05:17.911 001 15864.75 489.08 52620.72 88888.00 2024-01-01 00:05:18.911 001 15864.71 489.03 52620.73 88888.00 2024-01-01 00:05:19.411 001 15864.73 489.02 52620.69 88888.00 2024-01-01 00:05:19.911 001 15864.74 489.10 52620.69 88888.00 2024-01-01 00:05:20.411 001 15864.73 489.09 52620.72 88888.00 2024-01-01 00:05:20.911 001 15864.66 489.05 52620.71 88888.00 2024-01-01 00:05:21.411 001 15864.64 489.09 52620.71 88888.00 2024-01-01 00:05:21.911 001 15864.63 489.08 52620.69 88888.00 2024-01-01 00:05:22.411 001 15864.69 489.05 52620.69 88888.00 2024-01-01 00:05:22.911 001 15864.70 489.08 52620.72 88888.00 2024-01-01 00:05:23.411 001 15864.71 489.05 52620.75 88888.00 2024-01-01 00:05:23.911 001 15864.71 489.08 52620.74 88888.00 2024-01-01 00:05:24.411 001 15864.70 489.11 52620.76 88888.00 2024-01-01 00:05:24.911 001 15864.65 489.08 52620.77 88888.00 2024-01-01 00:05:25.411 001 15864.63 489.05 52620.74 88888.00 2024-01-01 00:05:25.911 001 15864.57 489.08 52620.75 88888.00 2024-01-01 00:05:26.411 001 15864.56 489.08 52620.72 88888.00 2024-01-01 00:05:26.911 001 15864.60 489.12 52620.72 88888.00 2024-01-01 00:05:27.411 001 15864.61 489.13 52620.71 88888.00 2024-01-01 00:05:27.911 001 15864.61 489.12 52620.67 88888.00 2024-01-01 00:05:28.411 001 15864.57 489.14 52620.69 88888.00 2024-01-01 00:05:28.911 001 15864.56 489.16 52620.66 88888.00 2024-01-01 00:05:29.411 001 15864.60 489.16 52620.67 88888.00 2024-01-01 00:05:29.911 001 15864.61 489.14 52620.75 88888.00 2024-01-01 00:05:30.411 001 15864.60 489.13 52620.77 88888.00 2024-01-01 00:05:30.911 001 15864.55 489.16 52620.77 88888.00 2024-01-01 00:05:31.411 001 15864.52 489.14 52620.77 88888.00 2024-01-01 00:05:31.911 001 15864.56 489.19 52620.76 88888.00 2024-01-01 00:05:32.411 001 15864.56 489.20 52620.73 88888.00 2024-01-01 00:05:32.911 001 15864.51 489.18 52620.69 88888.00 2024-01-01 00:05:33.411 001 15864.51 489.13 52620.74 88888.00 2024-01-01 00:05:33.911 001 15864.52 489.18 52620.76 88888.00 2024-01-01 00:05:34.411 001 15864.49 489.23 52620.75 88888.00 2024-01-01 00:05:34.911 001 15864.51 489.25 52620.75 88888.00 2024-01-01 00:05:35.411 001 15864.54 489.23 52620.81 88888.00 2024-01-01 00:05:35.911 001 15864.56 489.21 52620.78 88888.00 2024-01-01 00:05:36.911 001 15864.49 489.23 52620.86 88888.00 2024-01-01 00:05:37.411 001 15864.48 489.21 52620.91 88888.00 2024-01-01 00:05:37.911 001 15864.52 489.20 52620.88 88888.00 2024-01-01 00:05:38.411 001 15864.54 489.18 52620.87 88888.00 2024-01-01 00:05:38.911 001 15864.49 489.14 52620.88 88888.00 2024-01-01 00:05:39.411 001 15864.51 489.18 52620.88 88888.00 2024-01-01 00:05:39.911 001 15864.53 489.25 52620.92 88888.00 2024-01-01 00:05:40.411 001 15864.47 489.28 52620.94 88888.00 2024-01-01 00:05:40.911 001 15864.43 489.28 52620.96 88888.00 2024-01-01 00:05:41.411 001 15864.44 489.29 52620.94 88888.00 2024-01-01 00:05:41.911 001 15864.47 489.27 52620.87 88888.00 2024-01-01 00:05:42.411 001 15864.47 489.26 52620.86 88888.00 2024-01-01 00:05:42.911 001 15864.43 489.25 52620.86 88888.00 2024-01-01 00:05:43.411 001 15864.45 489.28 52620.85 88888.00 2024-01-01 00:05:43.911 001 15864.49 489.27 52620.92 88888.00 2024-01-01 00:05:44.411 001 15864.47 489.29 52620.94 88888.00 2024-01-01 00:05:44.911 001 15864.45 489.34 52620.94 88888.00 2024-01-01 00:05:45.411 001 15864.43 489.36 52620.89 88888.00 2024-01-01 00:05:45.911 001 15864.43 489.35 52620.91 88888.00 2024-01-01 00:05:46.411 001 15864.48 489.28 52620.95 88888.00 2024-01-01 00:05:46.911 001 15864.45 489.31 52620.92 88888.00 2024-01-01 00:05:47.411 001 15864.46 489.29 52620.93 88888.00 2024-01-01 00:05:47.911 001 15864.47 489.28 52620.93 88888.00 2024-01-01 00:05:48.411 001 15864.47 489.28 52620.89 88888.00 2024-01-01 00:05:48.911 001 15864.43 489.29 52620.86 88888.00 2024-01-01 00:05:49.411 001 15864.43 489.29 52620.86 88888.00 2024-01-01 00:05:49.911 001 15864.40 489.28 52620.88 88888.00 2024-01-01 00:05:50.411 001 15864.43 489.29 52620.91 88888.00 2024-01-01 00:05:50.911 001 15864.46 489.31 52620.95 88888.00 2024-01-01 00:05:51.411 001 15864.48 489.29 52620.96 88888.00 2024-01-01 00:05:51.911 001 15864.52 489.27 52620.98 88888.00 2024-01-01 00:05:52.411 001 15864.49 489.22 52620.96 88888.00 2024-01-01 00:05:52.911 001 15864.48 489.28 52620.99 88888.00 2024-01-01 00:05:53.411 001 15864.53 489.30 52620.94 88888.00 2024-01-01 00:05:53.911 001 15864.51 489.34 52620.94 88888.00 2024-01-01 00:05:54.411 001 15864.48 489.34 52620.99 88888.00 2024-01-01 00:05:54.911 001 15864.49 489.28 52620.94 88888.00 2024-01-01 00:05:55.411 001 15864.49 489.30 52620.98 88888.00 2024-01-01 00:05:55.911 001 15864.47 489.29 52620.98 88888.00 2024-01-01 00:05:56.411 001 15864.47 489.32 52620.93 88888.00 2024-01-01 00:05:56.912 001 15864.52 489.30 52620.91 88888.00 2024-01-01 00:05:57.412 001 15864.51 489.31 52620.89 88888.00 2024-01-01 00:05:57.912 001 15864.48 489.30 52620.98 88888.00 2024-01-01 00:05:58.412 001 15864.47 489.36 52620.97 88888.00 2024-01-01 00:05:58.912 001 15864.48 489.38 52620.99 88888.00 2024-01-01 00:05:59.412 001 15864.46 489.39 52621.01 88888.00 2024-01-01 00:06:00.412 001 15864.51 489.36 52620.99 88888.00 2024-01-01 00:06:00.912 001 15864.49 489.35 52621.03 88888.00 2024-01-01 00:06:01.412 001 15864.51 489.36 52621.06 88888.00 2024-01-01 00:06:01.912 001 15864.47 489.32 52621.05 88888.00 2024-01-01 00:06:02.412 001 15864.48 489.31 52620.98 88888.00 2024-01-01 00:06:02.912 001 15864.52 489.37 52620.92 88888.00 2024-01-01 00:06:03.412 001 15864.49 489.43 52620.84 88888.00 2024-01-01 00:06:03.912 001 15864.46 489.39 52620.85 88888.00 2024-01-01 00:06:04.412 001 15864.51 489.38 52620.85 88888.00 2024-01-01 00:06:04.912 001 15864.47 489.45 52620.84 88888.00 2024-01-01 00:06:05.412 001 15864.48 489.51 52620.89 88888.00 2024-01-01 00:06:05.912 001 15864.47 489.48 52620.92 88888.00 2024-01-01 00:06:06.412 001 15864.47 489.46 52620.92 88888.00 2024-01-01 00:06:06.912 001 15864.44 489.44 52620.96 88888.00 2024-01-01 00:06:07.412 001 15864.40 489.47 52620.95 88888.00 2024-01-01 00:06:07.912 001 15864.43 489.46 52620.94 88888.00 2024-01-01 00:06:08.412 001 15864.39 489.45 52620.93 88888.00 2024-01-01 00:06:08.912 001 15864.42 489.47 52620.88 88888.00 2024-01-01 00:06:09.412 001 15864.43 489.45 52620.84 88888.00 2024-01-01 00:06:10.412 001 15864.40 489.47 52620.86 88888.00 2024-01-01 00:06:10.912 001 15864.42 489.48 52620.88 88888.00 2024-01-01 00:06:11.412 001 15864.39 489.52 52620.89 88888.00 2024-01-01 00:06:11.912 001 15864.43 489.51 52620.89 88888.00 2024-01-01 00:06:12.412 001 15864.47 489.49 52620.91 88888.00 2024-01-01 00:06:12.912 001 15864.47 489.52 52620.94 88888.00 2024-01-01 00:06:13.412 001 15864.49 489.55 52620.95 88888.00 2024-01-01 00:06:13.912 001 15864.46 489.55 52620.92 88888.00 2024-01-01 00:06:14.412 001 15864.48 489.51 52620.96 88888.00 2024-01-01 00:06:14.912 001 15864.49 489.51 52620.94 88888.00 2024-01-01 00:06:15.412 001 15864.47 489.55 52620.93 88888.00 2024-01-01 00:06:15.912 001 15864.45 489.55 52620.94 88888.00 2024-01-01 00:06:16.412 001 15864.45 489.52 52620.94 88888.00 2024-01-01 00:06:16.912 001 15864.48 489.55 52621.00 88888.00 2024-01-01 00:06:17.412 001 15864.51 489.57 52620.99 88888.00 2024-01-01 00:06:17.912 001 15864.52 489.58 52620.96 88888.00 2024-01-01 00:06:18.412 001 15864.51 489.57 52620.95 88888.00 2024-01-01 00:06:18.912 001 15864.46 489.58 52620.96 88888.00 2024-01-01 00:06:19.412 001 15864.52 489.61 52620.97 88888.00 2024-01-01 00:06:19.912 001 15864.51 489.64 52620.99 88888.00 2024-01-01 00:06:20.412 001 15864.52 489.66 52621.01 88888.00 2024-01-01 00:06:20.912 001 15864.47 489.66 52621.03 88888.00 2024-01-01 00:06:21.412 001 15864.47 489.66 52621.00 88888.00 2024-01-01 00:06:21.912 001 15864.51 489.63 52620.97 88888.00 2024-01-01 00:06:22.412 001 15864.52 489.65 52620.98 88888.00 2024-01-01 00:06:22.912 001 15864.46 489.65 52620.98 88888.00 2024-01-01 00:06:23.412 001 15864.51 489.65 52620.93 88888.00 2024-01-01 00:06:23.912 001 15864.55 489.63 52620.95 88888.00 2024-01-01 00:06:24.412 001 15864.52 489.60 52620.94 88888.00 2024-01-01 00:06:24.912 001 15864.51 489.63 52620.92 88888.00 2024-01-01 00:06:25.412 001 15864.51 489.61 52620.92 88888.00 2024-01-01 00:06:25.912 001 15864.48 489.60 52620.93 88888.00 2024-01-01 00:06:26.412 001 15864.49 489.57 52620.94 88888.00 2024-01-01 00:06:26.912 001 15864.54 489.58 52620.88 88888.00 2024-01-01 00:06:27.412 001 15864.54 489.60 52620.95 88888.00 2024-01-01 00:06:27.912 001 15864.53 489.64 52620.98 88888.00 2024-01-01 00:06:28.412 001 15864.54 489.64 52620.98 88888.00 2024-01-01 00:06:28.912 001 15864.57 489.65 52621.00 88888.00 2024-01-01 00:06:29.412 001 15864.57 489.63 52620.97 88888.00 2024-01-01 00:06:29.912 001 15864.56 489.64 52620.95 88888.00 2024-01-01 00:06:30.412 001 15864.55 489.63 52620.98 88888.00 2024-01-01 00:06:30.912 001 15864.56 489.63 52620.96 88888.00 2024-01-01 00:06:31.412 001 15864.57 489.68 52620.95 88888.00 2024-01-01 00:06:31.912 001 15864.61 489.66 52620.93 88888.00 2024-01-01 00:06:32.412 001 15864.58 489.69 52620.98 88888.00 2024-01-01 00:06:32.912 001 15864.60 489.66 52621.01 88888.00 2024-01-01 00:06:33.412 001 15864.61 489.70 52621.00 88888.00 2024-01-01 00:06:33.912 001 15864.63 489.69 52621.00 88888.00 2024-01-01 00:06:34.412 001 15864.61 489.73 52620.99 88888.00 2024-01-01 00:06:34.912 001 15864.62 489.73 52620.99 88888.00 2024-01-01 00:06:35.412 001 15864.61 489.68 52620.98 88888.00 2024-01-01 00:06:35.912 001 15864.62 489.63 52620.91 88888.00 2024-01-01 00:06:36.412 001 15864.63 489.65 52620.89 88888.00 2024-01-01 00:06:36.912 001 15864.61 489.70 52620.89 88888.00 2024-01-01 00:06:37.412 001 15864.62 489.74 52620.89 88888.00 2024-01-01 00:06:37.912 001 15864.62 489.72 52620.86 88888.00 2024-01-01 00:06:38.412 001 15864.65 489.72 52620.80 88888.00 2024-01-01 00:06:38.912 001 15864.69 489.72 52620.80 88888.00 2024-01-01 00:06:39.412 001 15864.67 489.72 52620.81 88888.00 2024-01-01 00:06:39.912 001 15864.63 489.73 52620.81 88888.00 2024-01-01 00:06:40.412 001 15864.58 489.75 52620.83 88888.00 2024-01-01 00:06:40.912 001 15864.57 489.74 52620.89 88888.00 2024-01-01 00:06:41.412 001 15864.61 489.74 52620.97 88888.00 2024-01-01 00:06:41.912 001 15864.61 489.74 52620.94 88888.00 2024-01-01 00:06:42.412 001 15864.60 489.75 52620.92 88888.00 2024-01-01 00:06:42.912 001 15864.56 489.73 52620.87 88888.00 2024-01-01 00:06:43.412 001 15864.60 489.73 52620.89 88888.00 2024-01-01 00:06:43.912 001 15864.58 489.75 52620.85 88888.00 2024-01-01 00:06:44.412 001 15864.55 489.79 52620.88 88888.00 2024-01-01 00:06:44.912 001 15864.48 489.81 52620.83 88888.00 2024-01-01 00:06:45.412 001 15864.49 489.79 52620.84 88888.00 2024-01-01 00:06:45.912 001 15864.57 489.75 52620.82 88888.00 2024-01-01 00:06:46.412 001 15864.56 489.74 52620.82 88888.00 2024-01-01 00:06:46.912 001 15864.62 489.74 52620.89 88888.00 2024-01-01 00:06:47.412 001 15864.63 489.77 52620.85 88888.00 2024-01-01 00:06:47.912 001 15864.58 489.74 52620.84 88888.00 2024-01-01 00:06:48.412 001 15864.60 489.75 52620.85 88888.00 2024-01-01 00:06:48.912 001 15864.61 489.80 52620.88 88888.00 2024-01-01 00:06:49.412 001 15864.61 489.81 52620.86 88888.00 2024-01-01 00:06:49.912 001 15864.61 489.79 52620.89 88888.00 2024-01-01 00:06:50.412 001 15864.58 489.81 52620.91 88888.00 2024-01-01 00:06:50.912 001 15864.61 489.82 52620.95 88888.00 2024-01-01 00:06:51.412 001 15864.66 489.80 52620.94 88888.00 2024-01-01 00:06:51.912 001 15864.64 489.77 52620.89 88888.00 2024-01-01 00:06:52.412 001 15864.58 489.80 52620.86 88888.00 2024-01-01 00:06:52.912 001 15864.62 489.81 52620.80 88888.00 2024-01-01 00:06:53.412 001 15864.63 489.80 52620.79 88888.00 2024-01-01 00:06:53.912 001 15864.63 489.81 52620.85 88888.00 2024-01-01 00:06:54.412 001 15864.69 489.83 52620.87 88888.00 2024-01-01 00:06:54.912 001 15864.73 489.86 52620.89 88888.00 2024-01-01 00:06:55.412 001 15864.73 489.86 52620.93 88888.00 2024-01-01 00:06:55.912 001 15864.71 489.81 52620.95 88888.00 2024-01-01 00:06:56.412 001 15864.69 489.82 52620.84 88888.00 2024-01-01 00:06:56.912 001 15864.69 489.80 52620.84 88888.00 2024-01-01 00:06:57.412 001 15864.63 489.83 52620.89 88888.00 2024-01-01 00:06:57.912 001 15864.65 489.85 52620.91 88888.00 2024-01-01 00:06:58.412 001 15864.63 489.88 52620.87 88888.00 2024-01-01 00:06:58.912 001 15864.65 489.89 52620.83 88888.00 2024-01-01 00:06:59.412 001 15864.72 489.89 52620.89 88888.00 2024-01-01 00:06:59.912 001 15864.74 489.85 52620.89 88888.00 2024-01-01 00:07:00.412 001 15864.69 489.89 52620.88 88888.00 2024-01-01 00:07:00.912 001 15864.64 489.90 52620.89 88888.00 2024-01-01 00:07:01.412 001 15864.73 489.88 52620.89 88888.00 2024-01-01 00:07:01.912 001 15864.75 489.86 52620.84 88888.00 2024-01-01 00:07:02.412 001 15864.74 489.88 52620.77 88888.00 2024-01-01 00:07:02.912 001 15864.72 489.89 52620.85 88888.00 2024-01-01 00:07:03.412 001 15864.66 489.80 52620.88 88888.00 2024-01-01 00:07:03.912 001 15864.70 489.74 52620.89 88888.00 2024-01-01 00:07:04.412 001 15864.71 489.74 52620.87 88888.00 2024-01-01 00:07:04.912 001 15864.75 489.79 52620.83 88888.00 2024-01-01 00:07:05.412 001 15864.73 489.83 52620.85 88888.00 2024-01-01 00:07:05.912 001 15864.71 489.85 52620.85 88888.00 2024-01-01 00:07:06.412 001 15864.72 489.80 52620.85 88888.00 2024-01-01 00:07:06.912 001 15864.73 489.81 52620.87 88888.00 2024-01-01 00:07:07.412 001 15864.74 489.81 52620.85 88888.00 2024-01-01 00:07:07.912 001 15864.73 489.78 52620.89 88888.00 2024-01-01 00:07:08.412 001 15864.76 489.81 52620.91 88888.00 2024-01-01 00:07:08.912 001 15864.78 489.78 52620.86 88888.00 2024-01-01 00:07:09.412 001 15864.80 489.80 52620.81 88888.00 2024-01-01 00:07:09.912 001 15864.78 489.83 52620.87 88888.00 2024-01-01 00:07:10.412 001 15864.76 489.87 52620.88 88888.00 2024-01-01 00:07:10.912 001 15864.80 489.88 52620.84 88888.00 2024-01-01 00:07:11.912 001 15864.81 489.87 52620.84 88888.00 2024-01-01 00:07:12.412 001 15864.84 489.86 52620.75 88888.00 2024-01-01 00:07:12.912 001 15864.85 489.86 52620.74 88888.00 2024-01-01 00:07:13.412 001 15864.84 489.86 52620.75 88888.00 2024-01-01 00:07:13.912 001 15864.81 489.86 52620.76 88888.00 2024-01-01 00:07:14.412 001 15864.76 489.91 52620.81 88888.00 2024-01-01 00:07:14.912 001 15864.79 489.91 52620.84 88888.00 2024-01-01 00:07:15.412 001 15864.80 489.89 52620.78 88888.00 2024-01-01 00:07:15.912 001 15864.82 489.88 52620.81 88888.00 2024-01-01 00:07:16.412 001 15864.80 489.88 52620.95 88888.00 2024-01-01 00:07:16.912 001 15864.85 489.86 52621.05 88888.00 2024-01-01 00:07:17.412 001 15864.88 489.87 52621.06 88888.00 2024-01-01 00:07:17.912 001 15864.83 489.87 52621.03 88888.00 2024-01-01 00:07:18.412 001 15864.81 489.85 52620.98 88888.00 2024-01-01 00:07:18.912 001 15864.81 489.86 52620.96 88888.00 2024-01-01 00:07:19.412 001 15864.85 489.87 52620.99 88888.00 2024-01-01 00:07:19.912 001 15864.85 489.87 52621.00 88888.00 2024-01-01 00:07:20.412 001 15864.89 489.83 52621.02 88888.00 2024-01-01 00:07:20.912 001 15864.88 489.85 52621.01 88888.00 2024-01-01 00:07:21.912 001 15864.89 489.85 52620.92 88888.00 2024-01-01 00:07:22.412 001 15864.84 489.85 52620.94 88888.00 2024-01-01 00:07:22.912 001 15864.87 489.88 52620.92 88888.00 2024-01-01 00:07:23.412 001 15864.83 489.91 52620.93 88888.00 2024-01-01 00:07:23.912 001 15864.87 489.94 52620.98 88888.00 2024-01-01 00:07:24.412 001 15864.88 489.97 52620.95 88888.00 2024-01-01 00:07:24.912 001 15864.83 489.98 52620.96 88888.00 2024-01-01 00:07:25.412 001 15864.85 489.97 52620.94 88888.00 2024-01-01 00:07:25.912 001 15864.87 489.98 52620.94 88888.00 2024-01-01 00:07:26.412 001 15864.84 489.98 52620.95 88888.00 2024-01-01 00:07:26.912 001 15864.89 489.95 52620.97 88888.00 2024-01-01 00:07:27.412 001 15864.89 489.94 52620.94 88888.00 2024-01-01 00:07:27.912 001 15864.93 489.94 52620.88 88888.00 2024-01-01 00:07:28.412 001 15864.89 489.94 52620.85 88888.00 2024-01-01 00:07:28.912 001 15864.88 489.89 52620.87 88888.00 2024-01-01 00:07:29.412 001 15864.87 489.87 52620.88 88888.00 2024-01-01 00:07:29.912 001 15864.87 489.90 52620.86 88888.00 2024-01-01 00:07:30.412 001 15864.89 489.89 52620.86 88888.00 2024-01-01 00:07:30.912 001 15864.88 489.92 52620.94 88888.00 2024-01-01 00:07:31.412 001 15864.88 489.92 52620.94 88888.00 2024-01-01 00:07:31.912 001 15864.89 489.88 52620.91 88888.00 2024-01-01 00:07:32.412 001 15864.87 489.83 52620.91 88888.00 2024-01-01 00:07:32.912 001 15864.88 489.83 52620.92 88888.00 2024-01-01 00:07:33.412 001 15864.89 489.87 52620.93 88888.00 2024-01-01 00:07:33.912 001 15864.88 489.86 52620.94 88888.00 2024-01-01 00:07:34.412 001 15864.87 489.78 52620.93 88888.00 2024-01-01 00:07:34.912 001 15864.88 489.83 52620.97 88888.00 2024-01-01 00:07:35.412 001 15864.93 489.90 52620.96 88888.00 2024-01-01 00:07:35.912 001 15864.94 489.92 52620.96 88888.00 2024-01-01 00:07:36.412 001 15864.92 489.92 52620.97 88888.00 2024-01-01 00:07:36.912 001 15864.94 489.94 52620.96 88888.00 2024-01-01 00:07:37.412 001 15864.97 489.90 52620.97 88888.00 2024-01-01 00:07:37.912 001 15864.92 489.88 52620.94 88888.00 2024-01-01 00:07:38.412 001 15864.91 489.87 52620.91 88888.00 2024-01-01 00:07:38.912 001 15864.98 489.90 52620.94 88888.00 2024-01-01 00:07:39.412 001 15864.97 489.91 52620.97 88888.00 2024-01-01 00:07:39.912 001 15865.00 489.92 52620.95 88888.00 2024-01-01 00:07:40.412 001 15865.02 489.94 52620.89 88888.00 2024-01-01 00:07:40.912 001 15865.05 489.90 52620.94 88888.00 2024-01-01 00:07:41.412 001 15864.99 489.87 52620.88 88888.00 2024-01-01 00:07:41.912 001 15864.97 489.88 52620.85 88888.00 2024-01-01 00:07:42.412 001 15864.96 489.87 52620.85 88888.00 2024-01-01 00:07:42.912 001 15864.97 489.85 52620.82 88888.00 2024-01-01 00:07:43.412 001 15864.88 489.83 52620.82 88888.00 2024-01-01 00:07:43.912 001 15864.87 489.85 52620.87 88888.00 2024-01-01 00:07:44.412 001 15864.89 489.82 52620.85 88888.00 2024-01-01 00:07:44.912 001 15864.94 489.83 52620.92 88888.00 2024-01-01 00:07:45.412 001 15865.00 489.82 52620.96 88888.00 2024-01-01 00:07:45.912 001 15865.03 489.83 52620.95 88888.00 2024-01-01 00:07:46.412 001 15864.98 489.87 52620.92 88888.00 2024-01-01 00:07:46.912 001 15864.97 489.88 52620.97 88888.00 2024-01-01 00:07:47.412 001 15864.97 489.86 52620.95 88888.00 2024-01-01 00:07:47.912 001 15864.94 489.89 52620.98 88888.00 2024-01-01 00:07:48.412 001 15864.94 489.89 52620.96 88888.00 2024-01-01 00:07:48.912 001 15865.00 489.89 52620.94 88888.00 2024-01-01 00:07:49.412 001 15865.02 489.89 52620.89 88888.00 2024-01-01 00:07:49.912 001 15864.98 489.95 52620.83 88888.00 2024-01-01 00:07:50.412 001 15864.98 489.97 52620.84 88888.00 2024-01-01 00:07:50.912 001 15865.02 489.95 52620.87 88888.00 2024-01-01 00:07:51.412 001 15865.06 489.87 52620.93 88888.00 2024-01-01 00:07:51.912 001 15865.02 489.85 52620.89 88888.00 2024-01-01 00:07:52.412 001 15865.01 489.85 52620.94 88888.00 2024-01-01 00:07:52.912 001 15865.02 489.83 52621.01 88888.00 2024-01-01 00:07:53.412 001 15865.05 489.82 52621.05 88888.00 2024-01-01 00:07:53.912 001 15865.03 489.86 52620.97 88888.00 2024-01-01 00:07:54.412 001 15864.99 489.90 52620.94 88888.00 2024-01-01 00:07:54.912 001 15865.02 489.90 52620.88 88888.00 2024-01-01 00:07:55.412 001 15865.01 489.89 52620.91 88888.00 2024-01-01 00:07:55.912 001 15864.97 489.86 52620.96 88888.00 2024-01-01 00:07:56.412 001 15864.97 489.86 52620.94 88888.00 2024-01-01 00:07:56.912 001 15864.92 489.86 52620.88 88888.00 2024-01-01 00:07:57.412 001 15864.92 489.86 52620.87 88888.00 2024-01-01 00:07:57.912 001 15865.00 489.87 52620.88 88888.00 2024-01-01 00:07:58.412 001 15864.99 489.90 52620.91 88888.00 2024-01-01 00:07:58.912 001 15865.01 489.92 52620.92 88888.00 2024-01-01 00:07:59.412 001 15865.02 489.92 52620.98 88888.00 2024-01-01 00:07:59.912 001 15865.00 489.91 52621.04 88888.00 2024-01-01 00:08:00.412 001 15864.98 489.88 52620.99 88888.00 2024-01-01 00:08:00.912 001 15864.97 489.88 52620.97 88888.00 2024-01-01 00:08:01.412 001 15864.93 489.89 52620.94 88888.00 2024-01-01 00:08:01.912 001 15864.96 489.91 52620.96 88888.00 2024-01-01 00:08:02.412 001 15865.00 489.91 52620.96 88888.00 2024-01-01 00:08:02.912 001 15865.03 489.87 52620.96 88888.00 2024-01-01 00:08:03.412 001 15865.00 489.86 52621.00 88888.00 2024-01-01 00:08:03.912 001 15864.94 489.83 52620.98 88888.00 2024-01-01 00:08:04.412 001 15864.97 489.86 52620.96 88888.00 2024-01-01 00:08:04.912 001 15864.96 489.86 52620.94 88888.00 2024-01-01 00:08:05.412 001 15864.94 489.86 52621.00 88888.00 2024-01-01 00:08:05.912 001 15865.03 489.88 52621.02 88888.00 2024-01-01 00:08:06.412 001 15865.05 489.89 52621.05 88888.00 2024-01-01 00:08:06.912 001 15865.00 489.86 52621.07 88888.00 2024-01-01 00:08:07.412 001 15865.03 489.88 52621.06 88888.00 2024-01-01 00:08:07.912 001 15865.02 489.86 52621.07 88888.00 2024-01-01 00:08:08.412 001 15864.99 489.90 52621.02 88888.00 2024-01-01 00:08:08.912 001 15864.97 489.92 52620.99 88888.00 2024-01-01 00:08:09.412 001 15865.02 489.91 52620.98 88888.00 2024-01-01 00:08:09.912 001 15865.08 489.89 52620.97 88888.00 2024-01-01 00:08:10.412 001 15865.08 489.86 52620.95 88888.00 2024-01-01 00:08:10.912 001 15865.06 489.87 52620.92 88888.00 2024-01-01 00:08:11.412 001 15865.06 489.91 52620.95 88888.00 2024-01-01 00:08:11.912 001 15865.07 489.88 52620.99 88888.00 2024-01-01 00:08:12.412 001 15865.05 489.83 52621.08 88888.00 2024-01-01 00:08:13.412 001 15865.09 489.89 52621.15 88888.00 2024-01-01 00:08:13.912 001 15865.12 489.88 52621.12 88888.00 2024-01-01 00:08:14.412 001 15865.08 489.90 52621.01 88888.00 2024-01-01 00:08:14.912 001 15865.09 489.92 52620.98 88888.00 2024-01-01 00:08:15.412 001 15865.09 489.88 52620.95 88888.00 2024-01-01 00:08:15.912 001 15865.10 489.87 52620.95 88888.00 2024-01-01 00:08:16.412 001 15865.08 489.88 52620.99 88888.00 2024-01-01 00:08:16.912 001 15865.07 489.82 52621.06 88888.00 2024-01-01 00:08:17.412 001 15865.08 489.86 52621.02 88888.00 2024-01-01 00:08:17.912 001 15865.06 489.86 52620.97 88888.00 2024-01-01 00:08:18.412 001 15865.09 489.88 52620.95 88888.00 2024-01-01 00:08:18.912 001 15865.06 489.91 52620.98 88888.00 2024-01-01 00:08:19.412 001 15865.03 489.94 52620.95 88888.00 2024-01-01 00:08:19.912 001 15865.06 489.89 52620.96 88888.00 2024-01-01 00:08:20.412 001 15865.05 489.82 52620.95 88888.00 2024-01-01 00:08:20.912 001 15865.05 489.88 52620.96 88888.00 2024-01-01 00:08:21.412 001 15865.06 489.91 52620.94 88888.00 2024-01-01 00:08:21.912 001 15865.11 489.90 52620.98 88888.00 2024-01-01 00:08:22.412 001 15865.12 489.92 52621.01 88888.00 2024-01-01 00:08:23.412 001 15865.11 489.88 52620.95 88888.00 2024-01-01 00:08:23.912 001 15865.09 489.89 52620.89 88888.00 2024-01-01 00:08:24.412 001 15865.10 489.89 52620.89 88888.00 2024-01-01 00:08:24.912 001 15865.12 489.89 52620.95 88888.00 2024-01-01 00:08:25.412 001 15865.14 489.91 52620.89 88888.00 2024-01-01 00:08:25.912 001 15865.12 489.92 52620.95 88888.00 2024-01-01 00:08:26.412 001 15865.18 489.94 52620.96 88888.00 2024-01-01 00:08:26.912 001 15865.16 489.98 52620.97 88888.00 2024-01-01 00:08:27.412 001 15865.15 489.97 52620.91 88888.00 2024-01-01 00:08:27.912 001 15865.12 489.88 52620.94 88888.00 2024-01-01 00:08:28.412 001 15865.15 489.90 52620.92 88888.00 2024-01-01 00:08:28.912 001 15865.19 489.89 52620.94 88888.00 2024-01-01 00:08:29.412 001 15865.16 489.89 52620.98 88888.00 2024-01-01 00:08:29.912 001 15865.16 489.89 52620.96 88888.00 2024-01-01 00:08:30.412 001 15865.18 489.86 52620.95 88888.00 2024-01-01 00:08:30.912 001 15865.17 489.82 52620.89 88888.00 2024-01-01 00:08:31.412 001 15865.20 489.82 52620.93 88888.00 2024-01-01 00:08:31.912 001 15865.25 489.86 52620.93 88888.00 2024-01-01 00:08:32.412 001 15865.23 489.88 52620.89 88888.00 2024-01-01 00:08:32.912 001 15865.23 489.89 52620.92 88888.00 2024-01-01 00:08:33.412 001 15865.19 489.92 52620.94 88888.00 2024-01-01 00:08:33.912 001 15865.16 489.94 52620.98 88888.00 2024-01-01 00:08:34.412 001 15865.15 489.92 52620.98 88888.00 2024-01-01 00:08:34.912 001 15865.20 489.95 52621.03 88888.00 2024-01-01 00:08:35.412 001 15865.19 489.92 52621.04 88888.00 2024-01-01 00:08:35.912 001 15865.18 489.94 52620.99 88888.00 2024-01-01 00:08:36.412 001 15865.20 489.91 52621.01 88888.00 2024-01-01 00:08:36.912 001 15865.25 489.91 52621.01 88888.00 2024-01-01 00:08:37.412 001 15865.24 489.92 52621.02 88888.00 2024-01-01 00:08:37.912 001 15865.20 489.92 52620.99 88888.00 2024-01-01 00:08:38.412 001 15865.20 489.94 52620.98 88888.00 2024-01-01 00:08:38.912 001 15865.21 489.96 52620.98 88888.00 2024-01-01 00:08:39.412 001 15865.20 489.98 52620.92 88888.00 2024-01-01 00:08:39.912 001 15865.15 489.98 52620.87 88888.00 2024-01-01 00:08:40.412 001 15865.15 489.96 52620.92 88888.00 2024-01-01 00:08:40.912 001 15865.19 489.97 52620.99 88888.00 2024-01-01 00:08:41.412 001 15865.19 489.97 52620.96 88888.00 2024-01-01 00:08:41.912 001 15865.21 489.95 52620.98 88888.00 2024-01-01 00:08:42.412 001 15865.21 489.94 52621.00 88888.00 2024-01-01 00:08:42.912 001 15865.23 489.91 52620.99 88888.00 2024-01-01 00:08:43.412 001 15865.24 489.89 52621.00 88888.00 2024-01-01 00:08:43.912 001 15865.17 489.90 52621.01 88888.00 2024-01-01 00:08:44.412 001 15865.16 489.92 52621.04 88888.00 2024-01-01 00:08:44.912 001 15865.15 489.94 52621.00 88888.00 2024-01-01 00:08:45.412 001 15865.12 489.92 52621.01 88888.00 2024-01-01 00:08:45.912 001 15865.14 489.94 52621.00 88888.00 2024-01-01 00:08:46.412 001 15865.15 489.96 52620.96 88888.00 2024-01-01 00:08:46.912 001 15865.17 489.95 52620.92 88888.00 2024-01-01 00:08:47.412 001 15865.20 489.94 52620.95 88888.00 2024-01-01 00:08:47.912 001 15865.16 489.97 52620.97 88888.00 2024-01-01 00:08:48.412 001 15865.08 489.97 52620.93 88888.00 2024-01-01 00:08:48.912 001 15865.12 489.92 52620.98 88888.00 2024-01-01 00:08:49.412 001 15865.21 489.94 52621.01 88888.00 2024-01-01 00:08:49.912 001 15865.16 489.94 52621.02 88888.00 2024-01-01 00:08:50.412 001 15865.16 489.94 52621.02 88888.00 2024-01-01 00:08:50.912 001 15865.15 489.92 52621.03 88888.00 2024-01-01 00:08:51.412 001 15865.15 489.92 52621.03 88888.00 2024-01-01 00:08:51.912 001 15865.14 489.92 52620.98 88888.00 2024-01-01 00:08:52.412 001 15865.12 489.92 52620.97 88888.00 2024-01-01 00:08:52.912 001 15865.10 489.88 52620.99 88888.00 2024-01-01 00:08:53.412 001 15865.14 489.85 52620.97 88888.00 2024-01-01 00:08:53.912 001 15865.16 489.85 52620.92 88888.00 2024-01-01 00:08:54.412 001 15865.18 489.90 52620.91 88888.00 2024-01-01 00:08:54.912 001 15865.16 489.90 52620.99 88888.00 2024-01-01 00:08:55.412 001 15865.10 489.89 52620.98 88888.00 2024-01-01 00:08:55.912 001 15865.10 489.85 52620.98 88888.00 2024-01-01 00:08:56.412 001 15865.14 489.83 52621.00 88888.00 2024-01-01 00:08:56.912 001 15865.16 489.89 52621.03 88888.00 2024-01-01 00:08:57.412 001 15865.16 489.89 52621.06 88888.00 2024-01-01 00:08:57.912 001 15865.18 489.87 52621.09 88888.00 2024-01-01 00:08:58.412 001 15865.19 489.85 52621.06 88888.00 2024-01-01 00:08:58.912 001 15865.19 489.85 52621.03 88888.00 2024-01-01 00:08:59.412 001 15865.16 489.86 52621.05 88888.00 2024-01-01 00:08:59.912 001 15865.16 489.85 52621.01 88888.00 2024-01-01 00:09:00.412 001 15865.17 489.85 52621.01 88888.00 2024-01-01 00:09:00.912 001 15865.11 489.82 52620.95 88888.00 2024-01-01 00:09:01.412 001 15865.12 489.80 52620.96 88888.00 2024-01-01 00:09:01.912 001 15865.12 489.80 52620.97 88888.00 2024-01-01 00:09:02.412 001 15865.14 489.82 52621.01 88888.00 2024-01-01 00:09:02.912 001 15865.15 489.81 52620.95 88888.00 2024-01-01 00:09:03.412 001 15865.14 489.83 52620.97 88888.00 2024-01-01 00:09:03.912 001 15865.08 489.83 52621.01 88888.00 2024-01-01 00:09:04.412 001 15865.07 489.82 52621.06 88888.00 2024-01-01 00:09:04.912 001 15865.08 489.85 52621.01 88888.00 2024-01-01 00:09:05.412 001 15865.12 489.83 52621.02 88888.00 2024-01-01 00:09:05.912 001 15865.11 489.80 52621.00 88888.00 2024-01-01 00:09:06.412 001 15865.09 489.82 52621.00 88888.00 2024-01-01 00:09:06.912 001 15865.08 489.83 52620.99 88888.00 2024-01-01 00:09:07.412 001 15865.06 489.82 52621.03 88888.00 2024-01-01 00:09:07.912 001 15865.09 489.81 52621.06 88888.00 2024-01-01 00:09:08.412 001 15865.10 489.81 52621.03 88888.00 2024-01-01 00:09:08.912 001 15865.11 489.85 52621.02 88888.00 2024-01-01 00:09:09.412 001 15865.11 489.85 52621.02 88888.00 2024-01-01 00:09:09.912 001 15865.15 489.83 52621.00 88888.00 2024-01-01 00:09:10.412 001 15865.10 489.83 52620.99 88888.00 2024-01-01 00:09:10.912 001 15865.10 489.86 52621.03 88888.00 2024-01-01 00:09:11.412 001 15865.11 489.88 52621.08 88888.00 2024-01-01 00:09:11.912 001 15865.10 489.87 52621.06 88888.00 2024-01-01 00:09:12.412 001 15865.09 489.83 52621.06 88888.00 2024-01-01 00:09:12.912 001 15865.08 489.85 52621.06 88888.00 2024-01-01 00:09:13.412 001 15865.07 489.87 52621.01 88888.00 2024-01-01 00:09:13.912 001 15865.12 489.88 52621.03 88888.00 2024-01-01 00:09:14.412 001 15865.10 489.88 52621.02 88888.00 2024-01-01 00:09:14.912 001 15865.08 489.86 52620.96 88888.00 2024-01-01 00:09:15.412 001 15865.11 489.85 52620.95 88888.00 2024-01-01 00:09:15.912 001 15865.16 489.86 52621.02 88888.00 2024-01-01 00:09:16.412 001 15865.14 489.87 52620.95 88888.00 2024-01-01 00:09:16.912 001 15865.12 489.85 52620.97 88888.00 2024-01-01 00:09:17.412 001 15865.12 489.78 52621.00 88888.00 2024-01-01 00:09:17.912 001 15865.16 489.81 52621.07 88888.00 2024-01-01 00:09:18.412 001 15865.14 489.85 52621.07 88888.00 2024-01-01 00:09:18.912 001 15865.11 489.85 52621.11 88888.00 2024-01-01 00:09:19.412 001 15865.12 489.78 52621.12 88888.00 2024-01-01 00:09:19.912 001 15865.12 489.79 52621.14 88888.00 2024-01-01 00:09:20.412 001 15865.15 489.82 52621.09 88888.00 2024-01-01 00:09:20.912 001 15865.16 489.81 52621.12 88888.00 2024-01-01 00:09:21.412 001 15865.14 489.80 52621.14 88888.00 2024-01-01 00:09:21.912 001 15865.15 489.79 52621.13 88888.00 2024-01-01 00:09:22.412 001 15865.12 489.80 52621.04 88888.00 2024-01-01 00:09:22.912 001 15865.15 489.78 52621.04 88888.00 2024-01-01 00:09:23.412 001 15865.15 489.79 52621.08 88888.00 2024-01-01 00:09:23.912 001 15865.10 489.82 52621.09 88888.00 2024-01-01 00:09:24.412 001 15865.09 489.81 52621.11 88888.00 2024-01-01 00:09:24.912 001 15865.16 489.80 52621.11 88888.00 2024-01-01 00:09:25.412 001 15865.15 489.81 52621.12 88888.00 2024-01-01 00:09:25.912 001 15865.10 489.79 52621.09 88888.00 2024-01-01 00:09:26.412 001 15865.14 489.72 52621.07 88888.00 2024-01-01 00:09:26.912 001 15865.08 489.70 52621.05 88888.00 2024-01-01 00:09:27.412 001 15865.12 489.73 52621.05 88888.00 2024-01-01 00:09:27.912 001 15865.19 489.74 52621.02 88888.00 2024-01-01 00:09:28.412 001 15865.14 489.69 52620.98 88888.00 2024-01-01 00:09:28.912 001 15865.15 489.69 52620.99 88888.00 2024-01-01 00:09:29.412 001 15865.14 489.70 52620.98 88888.00 2024-01-01 00:09:29.912 001 15865.17 489.72 52620.97 88888.00 2024-01-01 00:09:30.412 001 15865.11 489.71 52620.99 88888.00 2024-01-01 00:09:30.912 001 15865.12 489.72 52621.04 88888.00 2024-01-01 00:09:31.412 001 15865.12 489.70 52621.06 88888.00 2024-01-01 00:09:31.912 001 15865.10 489.74 52621.12 88888.00 2024-01-01 00:09:32.412 001 15865.10 489.77 52621.18 88888.00 2024-01-01 00:09:32.912 001 15865.07 489.78 52621.19 88888.00 2024-01-01 00:09:33.412 001 15865.06 489.78 52621.20 88888.00 2024-01-01 00:09:33.912 001 15865.05 489.80 52621.20 88888.00 2024-01-01 00:09:34.412 001 15865.10 489.79 52621.18 88888.00 2024-01-01 00:09:34.912 001 15865.10 489.75 52621.17 88888.00 2024-01-01 00:09:35.412 001 15865.09 489.71 52621.15 88888.00 2024-01-01 00:09:35.912 001 15865.11 489.72 52621.18 88888.00 2024-01-01 00:09:36.412 001 15865.15 489.69 52621.15 88888.00 2024-01-01 00:09:36.912 001 15865.10 489.65 52621.17 88888.00 2024-01-01 00:09:37.412 001 15865.06 489.66 52621.15 88888.00 2024-01-01 00:09:37.912 001 15865.08 489.66 52621.12 88888.00 2024-01-01 00:09:38.412 001 15865.08 489.65 52621.14 88888.00 2024-01-01 00:09:38.912 001 15865.08 489.68 52621.15 88888.00 2024-01-01 00:09:39.412 001 15865.06 489.70 52621.20 88888.00 2024-01-01 00:09:39.912 001 15865.09 489.71 52621.25 88888.00 2024-01-01 00:09:40.412 001 15865.11 489.71 52621.30 88888.00 2024-01-01 00:09:40.912 001 15865.11 489.70 52621.30 88888.00 2024-01-01 00:09:41.412 001 15865.11 489.70 52621.26 88888.00 2024-01-01 00:09:41.912 001 15865.15 489.73 52621.23 88888.00 2024-01-01 00:09:42.412 001 15865.12 489.71 52621.25 88888.00 2024-01-01 00:09:42.912 001 15865.12 489.66 52621.25 88888.00 2024-01-01 00:09:43.412 001 15865.08 489.69 52621.16 88888.00 2024-01-01 00:09:43.912 001 15865.07 489.66 52621.14 88888.00 2024-01-01 00:09:44.912 001 15865.12 489.68 52621.11 88888.00 2024-01-01 00:09:45.412 001 15865.11 489.66 52621.17 88888.00 2024-01-01 00:09:45.912 001 15865.07 489.66 52621.27 88888.00 2024-01-01 00:09:46.412 001 15865.11 489.68 52621.29 88888.00 2024-01-01 00:09:46.912 001 15865.15 489.68 52621.28 88888.00 2024-01-01 00:09:47.412 001 15865.17 489.65 52621.28 88888.00 2024-01-01 00:09:47.912 001 15865.07 489.68 52621.27 88888.00 2024-01-01 00:09:48.412 001 15865.09 489.71 52621.24 88888.00 2024-01-01 00:09:48.912 001 15865.11 489.70 52621.24 88888.00 2024-01-01 00:09:49.412 001 15865.11 489.65 52621.25 88888.00 2024-01-01 00:09:49.912 001 15865.12 489.58 52621.25 88888.00 2024-01-01 00:09:50.412 001 15865.14 489.63 52621.22 88888.00 2024-01-01 00:09:50.912 001 15865.06 489.63 52621.20 88888.00 2024-01-01 00:09:51.412 001 15865.05 489.61 52621.27 88888.00 2024-01-01 00:09:51.912 001 15865.08 489.58 52621.27 88888.00 2024-01-01 00:09:52.412 001 15865.08 489.56 52621.27 88888.00 2024-01-01 00:09:52.912 001 15865.02 489.56 52621.30 88888.00 2024-01-01 00:09:53.412 001 15865.07 489.54 52621.34 88888.00 2024-01-01 00:09:53.912 001 15865.07 489.52 52621.33 88888.00 2024-01-01 00:09:54.912 001 15865.03 489.58 52621.28 88888.00 2024-01-01 00:09:55.412 001 15865.05 489.56 52621.26 88888.00 2024-01-01 00:09:55.912 001 15865.03 489.52 52621.25 88888.00 2024-01-01 00:09:56.412 001 15865.01 489.51 52621.26 88888.00 2024-01-01 00:09:56.912 001 15865.05 489.53 52621.27 88888.00 2024-01-01 00:09:57.412 001 15865.05 489.52 52621.23 88888.00 2024-01-01 00:09:57.912 001 15865.03 489.55 52621.19 88888.00 2024-01-01 00:09:58.412 001 15865.02 489.55 52621.20 88888.00 2024-01-01 00:09:58.912 001 15865.01 489.54 52621.26 88888.00 2024-01-01 00:09:59.412 001 15865.01 489.54 52621.23 88888.00 2024-01-01 00:09:59.912 001 15865.02 489.52 52621.22 88888.00 2024-01-01 00:10:00.412 001 15865.00 489.54 52621.24 88888.00 2024-01-01 00:10:00.912 001 15864.99 489.54 52621.26 88888.00 2024-01-01 00:10:01.412 001 15864.99 489.54 52621.26 88888.00 2024-01-01 00:10:01.912 001 15865.01 489.55 52621.29 88888.00 2024-01-01 00:10:02.412 001 15865.03 489.54 52621.34 88888.00 2024-01-01 00:10:02.912 001 15865.08 489.54 52621.37 88888.00 2024-01-01 00:10:03.412 001 15865.05 489.52 52621.33 88888.00 2024-01-01 00:10:03.912 001 15865.02 489.49 52621.34 88888.00 2024-01-01 00:10:04.412 001 15865.01 489.53 52621.26 88888.00 2024-01-01 00:10:04.912 001 15864.98 489.53 52621.22 88888.00 2024-01-01 00:10:05.412 001 15865.03 489.48 52621.23 88888.00 2024-01-01 00:10:05.912 001 15865.10 489.51 52621.27 88888.00 2024-01-01 00:10:06.412 001 15865.09 489.52 52621.32 88888.00 2024-01-01 00:10:06.912 001 15865.07 489.51 52621.30 88888.00 2024-01-01 00:10:07.412 001 15865.03 489.49 52621.33 88888.00 2024-01-01 00:10:07.912 001 15865.01 489.53 52621.35 88888.00 2024-01-01 00:10:08.412 001 15865.03 489.52 52621.34 88888.00 2024-01-01 00:10:08.912 001 15865.02 489.52 52621.32 88888.00 2024-01-01 00:10:09.412 001 15865.03 489.51 52621.29 88888.00 2024-01-01 00:10:09.912 001 15865.01 489.47 52621.29 88888.00 2024-01-01 00:10:10.412 001 15865.00 489.45 52621.25 88888.00 2024-01-01 00:10:10.912 001 15865.01 489.45 52621.23 88888.00 2024-01-01 00:10:11.412 001 15865.05 489.51 52621.23 88888.00 2024-01-01 00:10:11.912 001 15865.06 489.49 52621.28 88888.00 2024-01-01 00:10:12.412 001 15865.05 489.49 52621.30 88888.00 2024-01-01 00:10:12.912 001 15865.08 489.52 52621.29 88888.00 2024-01-01 00:10:13.412 001 15865.06 489.52 52621.29 88888.00 2024-01-01 00:10:13.912 001 15865.05 489.48 52621.28 88888.00 2024-01-01 00:10:14.412 001 15865.05 489.46 52621.29 88888.00 2024-01-01 00:10:14.913 001 15865.09 489.45 52621.32 88888.00 2024-01-01 00:10:15.413 001 15865.08 489.49 52621.36 88888.00 2024-01-01 00:10:15.913 001 15865.11 489.52 52621.36 88888.00 2024-01-01 00:10:16.413 001 15865.08 489.53 52621.36 88888.00 2024-01-01 00:10:16.913 001 15865.09 489.53 52621.33 88888.00 2024-01-01 00:10:17.413 001 15865.03 489.52 52621.28 88888.00 2024-01-01 00:10:17.913 001 15865.03 489.53 52621.23 88888.00 2024-01-01 00:10:18.413 001 15864.98 489.53 52621.25 88888.00 2024-01-01 00:10:18.913 001 15864.99 489.51 52621.26 88888.00 2024-01-01 00:10:19.413 001 15865.01 489.47 52621.25 88888.00 2024-01-01 00:10:19.913 001 15865.01 489.45 52621.25 88888.00 2024-01-01 00:10:20.413 001 15865.01 489.40 52621.23 88888.00 2024-01-01 00:10:20.913 001 15865.05 489.43 52621.28 88888.00 2024-01-01 00:10:21.413 001 15865.06 489.45 52621.34 88888.00 2024-01-01 00:10:21.913 001 15865.02 489.38 52621.40 88888.00 2024-01-01 00:10:22.413 001 15864.99 489.38 52621.42 88888.00 2024-01-01 00:10:22.913 001 15865.01 489.47 52621.37 88888.00 2024-01-01 00:10:23.413 001 15865.05 489.47 52621.36 88888.00 2024-01-01 00:10:23.913 001 15865.03 489.49 52621.34 88888.00 2024-01-01 00:10:24.413 001 15865.06 489.45 52621.40 88888.00 2024-01-01 00:10:24.913 001 15865.08 489.44 52621.39 88888.00 2024-01-01 00:10:25.413 001 15865.08 489.42 52621.36 88888.00 2024-01-01 00:10:26.413 001 15865.03 489.40 52621.27 88888.00 2024-01-01 00:10:26.913 001 15865.06 489.46 52621.22 88888.00 2024-01-01 00:10:27.413 001 15865.07 489.47 52621.21 88888.00 2024-01-01 00:10:27.913 001 15865.07 489.45 52621.24 88888.00 2024-01-01 00:10:28.413 001 15865.06 489.45 52621.28 88888.00 2024-01-01 00:10:28.913 001 15865.11 489.46 52621.38 88888.00 2024-01-01 00:10:29.413 001 15865.15 489.46 52621.39 88888.00 2024-01-01 00:10:29.913 001 15865.03 489.44 52621.33 88888.00 2024-01-01 00:10:30.413 001 15865.00 489.45 52621.29 88888.00 2024-01-01 00:10:30.913 001 15865.00 489.46 52621.28 88888.00 2024-01-01 00:10:31.413 001 15865.00 489.48 52621.30 88888.00 2024-01-01 00:10:31.913 001 15864.98 489.49 52621.32 88888.00 2024-01-01 00:10:32.413 001 15864.99 489.48 52621.32 88888.00 2024-01-01 00:10:32.913 001 15865.05 489.47 52621.29 88888.00 2024-01-01 00:10:33.413 001 15865.07 489.46 52621.32 88888.00 2024-01-01 00:10:33.913 001 15865.07 489.47 52621.36 88888.00 2024-01-01 00:10:34.413 001 15865.00 489.46 52621.38 88888.00 2024-01-01 00:10:34.913 001 15865.03 489.49 52621.35 88888.00 2024-01-01 00:10:35.413 001 15865.06 489.52 52621.40 88888.00 2024-01-01 00:10:36.413 001 15864.97 489.46 52621.47 88888.00 2024-01-01 00:10:36.913 001 15864.99 489.48 52621.42 88888.00 2024-01-01 00:10:37.413 001 15865.06 489.47 52621.44 88888.00 2024-01-01 00:10:37.913 001 15865.02 489.48 52621.47 88888.00 2024-01-01 00:10:38.413 001 15865.02 489.47 52621.52 88888.00 2024-01-01 00:10:38.913 001 15864.99 489.49 52621.50 88888.00 2024-01-01 00:10:39.413 001 15864.98 489.52 52621.48 88888.00 2024-01-01 00:10:39.913 001 15864.99 489.47 52621.40 88888.00 2024-01-01 00:10:40.413 001 15865.08 489.45 52621.38 88888.00 2024-01-01 00:10:40.913 001 15865.06 489.46 52621.40 88888.00 2024-01-01 00:10:41.413 001 15864.99 489.49 52621.40 88888.00 2024-01-01 00:10:41.913 001 15865.01 489.47 52621.42 88888.00 2024-01-01 00:10:42.413 001 15865.05 489.51 52621.46 88888.00 2024-01-01 00:10:42.913 001 15865.07 489.48 52621.44 88888.00 2024-01-01 00:10:43.413 001 15865.05 489.44 52621.44 88888.00 2024-01-01 00:10:43.913 001 15865.02 489.45 52621.38 88888.00 2024-01-01 00:10:44.413 001 15865.06 489.46 52621.37 88888.00 2024-01-01 00:10:44.913 001 15865.08 489.46 52621.37 88888.00 2024-01-01 00:10:45.413 001 15865.02 489.43 52621.34 88888.00 2024-01-01 00:10:45.913 001 15865.02 489.45 52621.39 88888.00 2024-01-01 00:10:46.413 001 15864.99 489.44 52621.39 88888.00 2024-01-01 00:10:46.913 001 15865.03 489.42 52621.35 88888.00 2024-01-01 00:10:47.413 001 15865.05 489.43 52621.30 88888.00 2024-01-01 00:10:47.913 001 15865.05 489.43 52621.38 88888.00 2024-01-01 00:10:48.413 001 15865.01 489.42 52621.44 88888.00 2024-01-01 00:10:48.913 001 15864.98 489.44 52621.44 88888.00 2024-01-01 00:10:49.413 001 15865.09 489.42 52621.44 88888.00 2024-01-01 00:10:49.913 001 15865.08 489.37 52621.46 88888.00 2024-01-01 00:10:50.413 001 15865.07 489.38 52621.47 88888.00 2024-01-01 00:10:50.913 001 15865.06 489.36 52621.47 88888.00 2024-01-01 00:10:51.413 001 15865.09 489.35 52621.48 88888.00 2024-01-01 00:10:51.913 001 15865.05 489.35 52621.47 88888.00 2024-01-01 00:10:52.413 001 15865.02 489.36 52621.49 88888.00 2024-01-01 00:10:52.913 001 15865.01 489.36 52621.48 88888.00 2024-01-01 00:10:53.413 001 15864.99 489.36 52621.52 88888.00 2024-01-01 00:10:53.913 001 15865.02 489.38 52621.46 88888.00 2024-01-01 00:10:54.413 001 15865.03 489.38 52621.40 88888.00 2024-01-01 00:10:54.913 001 15865.05 489.38 52621.41 88888.00 2024-01-01 00:10:55.413 001 15865.11 489.38 52621.44 88888.00 2024-01-01 00:10:56.413 001 15865.09 489.38 52621.44 88888.00 2024-01-01 00:10:56.913 001 15865.08 489.38 52621.42 88888.00 2024-01-01 00:10:57.413 001 15865.07 489.40 52621.48 88888.00 2024-01-01 00:10:57.913 001 15865.03 489.39 52621.50 88888.00 2024-01-01 00:10:58.413 001 15865.05 489.34 52621.50 88888.00 2024-01-01 00:10:58.913 001 15865.11 489.34 52621.52 88888.00 2024-01-01 00:10:59.413 001 15865.11 489.37 52621.55 88888.00 2024-01-01 00:10:59.913 001 15865.11 489.34 52621.53 88888.00 2024-01-01 00:11:00.413 001 15865.12 489.36 52621.55 88888.00 2024-01-01 00:11:00.913 001 15865.11 489.36 52621.58 88888.00 2024-01-01 00:11:01.413 001 15865.15 489.35 52621.55 88888.00 2024-01-01 00:11:01.913 001 15865.10 489.34 52621.49 88888.00 2024-01-01 00:11:02.413 001 15865.07 489.34 52621.49 88888.00 2024-01-01 00:11:02.913 001 15865.05 489.40 52621.58 88888.00 2024-01-01 00:11:03.413 001 15865.08 489.36 52621.57 88888.00 2024-01-01 00:11:03.913 001 15865.07 489.36 52621.56 88888.00 2024-01-01 00:11:04.413 001 15865.08 489.38 52621.59 88888.00 2024-01-01 00:11:04.913 001 15865.06 489.38 52621.62 88888.00 2024-01-01 00:11:05.413 001 15865.11 489.35 52621.64 88888.00 2024-01-01 00:11:05.913 001 15865.12 489.36 52621.64 88888.00 2024-01-01 00:11:06.413 001 15865.09 489.40 52621.60 88888.00 2024-01-01 00:11:06.913 001 15865.07 489.37 52621.54 88888.00 2024-01-01 00:11:07.413 001 15865.02 489.32 52621.56 88888.00 2024-01-01 00:11:07.913 001 15865.05 489.35 52621.58 88888.00 2024-01-01 00:11:08.413 001 15865.07 489.35 52621.53 88888.00 2024-01-01 00:11:08.913 001 15865.03 489.32 52621.46 88888.00 2024-01-01 00:11:09.413 001 15865.05 489.35 52621.48 88888.00 2024-01-01 00:11:09.913 001 15865.01 489.36 52621.52 88888.00 2024-01-01 00:11:10.413 001 15865.03 489.39 52621.48 88888.00 2024-01-01 00:11:10.913 001 15865.07 489.43 52621.47 88888.00 2024-01-01 00:11:11.413 001 15865.06 489.42 52621.58 88888.00 2024-01-01 00:11:11.913 001 15865.01 489.42 52621.56 88888.00 2024-01-01 00:11:12.413 001 15865.01 489.38 52621.57 88888.00 2024-01-01 00:11:12.913 001 15864.99 489.38 52621.57 88888.00 2024-01-01 00:11:13.413 001 15864.97 489.39 52621.56 88888.00 2024-01-01 00:11:13.913 001 15864.98 489.43 52621.55 88888.00 2024-01-01 00:11:14.413 001 15865.01 489.39 52621.54 88888.00 2024-01-01 00:11:14.913 001 15864.98 489.36 52621.55 88888.00 2024-01-01 00:11:15.413 001 15864.99 489.35 52621.52 88888.00 2024-01-01 00:11:15.913 001 15864.99 489.36 52621.50 88888.00 2024-01-01 00:11:16.413 001 15865.02 489.35 52621.49 88888.00 2024-01-01 00:11:16.913 001 15865.01 489.35 52621.48 88888.00 2024-01-01 00:11:17.413 001 15864.93 489.37 52621.50 88888.00 2024-01-01 00:11:17.913 001 15864.97 489.36 52621.58 88888.00 2024-01-01 00:11:18.413 001 15864.93 489.35 52621.59 88888.00 2024-01-01 00:11:18.913 001 15864.91 489.37 52621.57 88888.00 2024-01-01 00:11:19.413 001 15864.96 489.42 52621.60 88888.00 2024-01-01 00:11:19.913 001 15865.01 489.46 52621.56 88888.00 2024-01-01 00:11:20.413 001 15864.94 489.47 52621.55 88888.00 2024-01-01 00:11:20.913 001 15864.92 489.47 52621.50 88888.00 2024-01-01 00:11:21.413 001 15864.93 489.49 52621.49 88888.00 2024-01-01 00:11:21.913 001 15864.96 489.48 52621.48 88888.00 2024-01-01 00:11:22.413 001 15864.94 489.47 52621.52 88888.00 2024-01-01 00:11:22.913 001 15864.94 489.45 52621.44 88888.00 2024-01-01 00:11:23.413 001 15864.94 489.47 52621.45 88888.00 2024-01-01 00:11:23.913 001 15864.96 489.49 52621.43 88888.00 2024-01-01 00:11:24.413 001 15864.96 489.44 52621.42 88888.00 2024-01-01 00:11:24.913 001 15864.93 489.39 52621.47 88888.00 2024-01-01 00:11:25.413 001 15864.91 489.45 52621.52 88888.00 2024-01-01 00:11:25.913 001 15864.90 489.47 52621.54 88888.00 2024-01-01 00:11:26.413 001 15864.97 489.43 52621.54 88888.00 2024-01-01 00:11:26.913 001 15865.01 489.40 52621.53 88888.00 2024-01-01 00:11:27.913 001 15865.00 489.40 52621.52 88888.00 2024-01-01 00:11:28.413 001 15864.99 489.45 52621.52 88888.00 2024-01-01 00:11:28.913 001 15865.00 489.45 52621.52 88888.00 2024-01-01 00:11:29.413 001 15864.98 489.43 52621.50 88888.00 2024-01-01 00:11:29.913 001 15864.96 489.44 52621.45 88888.00 2024-01-01 00:11:30.413 001 15865.00 489.45 52621.44 88888.00 2024-01-01 00:11:30.913 001 15865.03 489.44 52621.43 88888.00 2024-01-01 00:11:31.413 001 15865.00 489.45 52621.43 88888.00 2024-01-01 00:11:31.913 001 15864.99 489.46 52621.44 88888.00 2024-01-01 00:11:32.413 001 15864.99 489.45 52621.50 88888.00 2024-01-01 00:11:32.913 001 15865.02 489.45 52621.54 88888.00 2024-01-01 00:11:33.413 001 15865.01 489.46 52621.49 88888.00 2024-01-01 00:11:33.913 001 15865.01 489.52 52621.48 88888.00 2024-01-01 00:11:34.413 001 15865.05 489.48 52621.43 88888.00 2024-01-01 00:11:34.913 001 15865.07 489.47 52621.41 88888.00 2024-01-01 00:11:35.413 001 15865.05 489.47 52621.41 88888.00 2024-01-01 00:11:35.913 001 15865.02 489.46 52621.42 88888.00 2024-01-01 00:11:36.413 001 15865.02 489.44 52621.49 88888.00 2024-01-01 00:11:36.913 001 15865.01 489.48 52621.50 88888.00 2024-01-01 00:11:37.913 001 15865.00 489.48 52621.49 88888.00 2024-01-01 00:11:38.413 001 15864.98 489.52 52621.45 88888.00 2024-01-01 00:11:38.913 001 15864.97 489.52 52621.50 88888.00 2024-01-01 00:11:39.413 001 15865.00 489.54 52621.49 88888.00 2024-01-01 00:11:39.913 001 15865.06 489.54 52621.47 88888.00 2024-01-01 00:11:40.413 001 15865.11 489.53 52621.57 88888.00 2024-01-01 00:11:40.913 001 15865.07 489.57 52621.57 88888.00 2024-01-01 00:11:41.413 001 15864.98 489.60 52621.55 88888.00 2024-01-01 00:11:41.913 001 15864.98 489.58 52621.55 88888.00 2024-01-01 00:11:42.413 001 15864.99 489.57 52621.59 88888.00 2024-01-01 00:11:42.913 001 15864.98 489.57 52621.57 88888.00 2024-01-01 00:11:43.413 001 15864.93 489.56 52621.56 88888.00 2024-01-01 00:11:43.913 001 15864.93 489.55 52621.47 88888.00 2024-01-01 00:11:44.413 001 15864.97 489.54 52621.46 88888.00 2024-01-01 00:11:44.913 001 15864.99 489.56 52621.53 88888.00 2024-01-01 00:11:45.413 001 15864.99 489.58 52621.55 88888.00 2024-01-01 00:11:45.913 001 15864.97 489.58 52621.57 88888.00 2024-01-01 00:11:46.413 001 15865.01 489.58 52621.56 88888.00 2024-01-01 00:11:46.913 001 15865.02 489.61 52621.55 88888.00 2024-01-01 00:11:47.413 001 15865.05 489.62 52621.60 88888.00 2024-01-01 00:11:47.913 001 15865.00 489.62 52621.56 88888.00 2024-01-01 00:11:48.413 001 15864.98 489.57 52621.57 88888.00 2024-01-01 00:11:48.913 001 15864.98 489.55 52621.55 88888.00 2024-01-01 00:11:49.413 001 15865.01 489.56 52621.55 88888.00 2024-01-01 00:11:49.913 001 15864.99 489.62 52621.50 88888.00 2024-01-01 00:11:50.413 001 15864.91 489.61 52621.47 88888.00 2024-01-01 00:11:50.913 001 15864.87 489.64 52621.47 88888.00 2024-01-01 00:11:51.413 001 15864.82 489.65 52621.40 88888.00 2024-01-01 00:11:51.913 001 15864.85 489.62 52621.38 88888.00 2024-01-01 00:11:52.413 001 15864.88 489.60 52621.43 88888.00 2024-01-01 00:11:52.913 001 15864.89 489.58 52621.46 88888.00 2024-01-01 00:11:53.413 001 15864.89 489.57 52621.45 88888.00 2024-01-01 00:11:53.913 001 15864.87 489.63 52621.45 88888.00 2024-01-01 00:11:54.413 001 15864.88 489.68 52621.49 88888.00 2024-01-01 00:11:54.913 001 15864.90 489.69 52621.56 88888.00 2024-01-01 00:11:55.413 001 15864.96 489.66 52621.53 88888.00 2024-01-01 00:11:55.913 001 15864.89 489.63 52621.50 88888.00 2024-01-01 00:11:56.413 001 15864.91 489.61 52621.55 88888.00 2024-01-01 00:11:56.913 001 15864.92 489.62 52621.55 88888.00 2024-01-01 00:11:57.413 001 15864.92 489.62 52621.55 88888.00 2024-01-01 00:11:57.913 001 15864.94 489.61 52621.57 88888.00 2024-01-01 00:11:58.413 001 15864.97 489.60 52621.52 88888.00 2024-01-01 00:11:58.913 001 15864.98 489.62 52621.57 88888.00 2024-01-01 00:11:59.413 001 15864.97 489.58 52621.56 88888.00 2024-01-01 00:11:59.913 001 15864.97 489.60 52621.58 88888.00 2024-01-01 00:12:00.413 001 15864.98 489.60 52621.64 88888.00 2024-01-01 00:12:00.913 001 15864.99 489.60 52621.65 88888.00 2024-01-01 00:12:01.413 001 15865.01 489.58 52621.67 88888.00 2024-01-01 00:12:01.913 001 15865.05 489.60 52621.74 88888.00 2024-01-01 00:12:02.413 001 15865.07 489.61 52621.70 88888.00 2024-01-01 00:12:02.913 001 15865.08 489.57 52621.66 88888.00 2024-01-01 00:12:03.413 001 15865.07 489.61 52621.67 88888.00 2024-01-01 00:12:03.913 001 15865.08 489.64 52621.65 88888.00 2024-01-01 00:12:04.413 001 15865.09 489.66 52621.62 88888.00 2024-01-01 00:12:04.913 001 15865.14 489.68 52621.56 88888.00 2024-01-01 00:12:05.413 001 15865.15 489.66 52621.48 88888.00 2024-01-01 00:12:05.913 001 15865.10 489.66 52621.49 88888.00 2024-01-01 00:12:06.413 001 15865.09 489.69 52621.48 88888.00 2024-01-01 00:12:06.913 001 15865.07 489.69 52621.53 88888.00 2024-01-01 00:12:07.413 001 15865.08 489.71 52621.60 88888.00 2024-01-01 00:12:07.913 001 15865.11 489.68 52621.63 88888.00 2024-01-01 00:12:08.413 001 15865.17 489.68 52621.65 88888.00 2024-01-01 00:12:08.913 001 15865.18 489.69 52621.66 88888.00 2024-01-01 00:12:09.413 001 15865.14 489.71 52621.65 88888.00 2024-01-01 00:12:09.913 001 15865.10 489.71 52621.64 88888.00 2024-01-01 00:12:10.413 001 15865.08 489.69 52621.61 88888.00 2024-01-01 00:12:10.913 001 15865.08 489.65 52621.57 88888.00 2024-01-01 00:12:11.413 001 15865.06 489.63 52621.62 88888.00 2024-01-01 00:12:11.913 001 15865.05 489.62 52621.60 88888.00 2024-01-01 00:12:12.413 001 15865.06 489.71 52621.54 88888.00 2024-01-01 00:12:12.913 001 15865.05 489.71 52621.50 88888.00 2024-01-01 00:12:13.413 001 15865.07 489.72 52621.53 88888.00 2024-01-01 00:12:13.913 001 15865.12 489.70 52621.57 88888.00 2024-01-01 00:12:14.413 001 15865.16 489.72 52621.53 88888.00 2024-01-01 00:12:14.913 001 15865.11 489.74 52621.48 88888.00 2024-01-01 00:12:15.413 001 15865.09 489.74 52621.55 88888.00 2024-01-01 00:12:15.913 001 15865.12 489.75 52621.57 88888.00 2024-01-01 00:12:16.413 001 15865.11 489.77 52621.57 88888.00 2024-01-01 00:12:16.913 001 15865.12 489.80 52621.62 88888.00 2024-01-01 00:12:17.413 001 15865.14 489.79 52621.58 88888.00 2024-01-01 00:12:17.913 001 15865.11 489.80 52621.52 88888.00 2024-01-01 00:12:18.413 001 15865.11 489.79 52621.57 88888.00 2024-01-01 00:12:18.913 001 15865.10 489.78 52621.56 88888.00 2024-01-01 00:12:19.413 001 15865.10 489.79 52621.52 88888.00 2024-01-01 00:12:19.913 001 15865.16 489.78 52621.48 88888.00 2024-01-01 00:12:20.413 001 15865.19 489.81 52621.57 88888.00 2024-01-01 00:12:20.913 001 15865.19 489.83 52621.67 88888.00 2024-01-01 00:12:21.413 001 15865.18 489.83 52621.66 88888.00 2024-01-01 00:12:21.913 001 15865.23 489.85 52621.68 88888.00 2024-01-01 00:12:22.413 001 15865.24 489.87 52621.77 88888.00 2024-01-01 00:12:22.913 001 15865.20 489.87 52621.80 88888.00 2024-01-01 00:12:23.413 001 15865.15 489.86 52621.79 88888.00 2024-01-01 00:12:23.913 001 15865.17 489.86 52621.77 88888.00 2024-01-01 00:12:24.413 001 15865.16 489.81 52621.77 88888.00 2024-01-01 00:12:24.913 001 15865.14 489.85 52621.79 88888.00 2024-01-01 00:12:25.413 001 15865.12 489.90 52621.77 88888.00 2024-01-01 00:12:25.913 001 15865.09 489.91 52621.80 88888.00 2024-01-01 00:12:26.413 001 15865.09 489.90 52621.79 88888.00 2024-01-01 00:12:26.913 001 15865.14 489.92 52621.68 88888.00 2024-01-01 00:12:27.413 001 15865.15 489.96 52621.64 88888.00 2024-01-01 00:12:27.913 001 15865.12 489.90 52621.66 88888.00 2024-01-01 00:12:28.413 001 15865.12 489.87 52621.69 88888.00 2024-01-01 00:12:28.913 001 15865.15 489.88 52621.73 88888.00 2024-01-01 00:12:29.413 001 15865.17 489.91 52621.74 88888.00 2024-01-01 00:12:29.913 001 15865.16 489.91 52621.79 88888.00 2024-01-01 00:12:30.413 001 15865.20 489.95 52621.77 88888.00 2024-01-01 00:12:30.913 001 15865.21 489.91 52621.75 88888.00 2024-01-01 00:12:31.413 001 15865.20 489.94 52621.74 88888.00 2024-01-01 00:12:31.913 001 15865.18 489.98 52621.74 88888.00 2024-01-01 00:12:32.413 001 15865.19 489.98 52621.75 88888.00 2024-01-01 00:12:32.913 001 15865.17 489.96 52621.75 88888.00 2024-01-01 00:12:33.413 001 15865.21 490.00 52621.76 88888.00 2024-01-01 00:12:33.913 001 15865.23 490.00 52621.72 88888.00 2024-01-01 00:12:34.413 001 15865.16 489.98 52621.66 88888.00 2024-01-01 00:12:34.913 001 15865.10 489.97 52621.70 88888.00 2024-01-01 00:12:35.413 001 15865.15 489.99 52621.74 88888.00 2024-01-01 00:12:35.913 001 15865.17 490.01 52621.77 88888.00 2024-01-01 00:12:36.413 001 15865.15 490.00 52621.81 88888.00 2024-01-01 00:12:36.913 001 15865.12 489.97 52621.80 88888.00 2024-01-01 00:12:37.413 001 15865.15 489.97 52621.74 88888.00 2024-01-01 00:12:37.913 001 15865.14 489.98 52621.70 88888.00 2024-01-01 00:12:38.413 001 15865.12 489.96 52621.69 88888.00 2024-01-01 00:12:38.913 001 15865.12 489.96 52621.65 88888.00 2024-01-01 00:12:39.413 001 15865.15 489.99 52621.67 88888.00 2024-01-01 00:12:39.913 001 15865.14 489.99 52621.65 88888.00 2024-01-01 00:12:40.413 001 15865.12 489.99 52621.61 88888.00 2024-01-01 00:12:40.913 001 15865.16 489.98 52621.61 88888.00 2024-01-01 00:12:41.413 001 15865.17 490.00 52621.58 88888.00 2024-01-01 00:12:41.913 001 15865.23 489.98 52621.58 88888.00 2024-01-01 00:12:42.413 001 15865.17 489.96 52621.60 88888.00 2024-01-01 00:12:42.913 001 15865.20 489.97 52621.60 88888.00 2024-01-01 00:12:43.413 001 15865.18 490.00 52621.62 88888.00 2024-01-01 00:12:43.913 001 15865.19 490.00 52621.64 88888.00 2024-01-01 00:12:44.413 001 15865.21 489.98 52621.63 88888.00 2024-01-01 00:12:44.913 001 15865.23 489.95 52621.62 88888.00 2024-01-01 00:12:45.413 001 15865.23 489.91 52621.63 88888.00 2024-01-01 00:12:45.913 001 15865.21 489.92 52621.61 88888.00 2024-01-01 00:12:46.413 001 15865.24 489.94 52621.59 88888.00 2024-01-01 00:12:46.913 001 15865.23 489.92 52621.58 88888.00 2024-01-01 00:12:47.413 001 15865.20 489.95 52621.59 88888.00 2024-01-01 00:12:47.913 001 15865.15 489.98 52621.52 88888.00 2024-01-01 00:12:48.413 001 15865.15 490.01 52621.46 88888.00 2024-01-01 00:12:48.913 001 15865.25 490.01 52621.52 88888.00 2024-01-01 00:12:49.413 001 15865.21 489.98 52621.55 88888.00 2024-01-01 00:12:49.913 001 15865.21 489.97 52621.56 88888.00 2024-01-01 00:12:50.413 001 15865.26 489.98 52621.57 88888.00 2024-01-01 00:12:50.913 001 15865.26 490.06 52621.63 88888.00 2024-01-01 00:12:51.413 001 15865.25 490.03 52621.65 88888.00 2024-01-01 00:12:51.913 001 15865.21 490.05 52621.64 88888.00 2024-01-01 00:12:52.413 001 15865.24 490.05 52621.63 88888.00 2024-01-01 00:12:52.913 001 15865.29 490.04 52621.61 88888.00 2024-01-01 00:12:53.413 001 15865.28 490.01 52621.58 88888.00 2024-01-01 00:12:53.913 001 15865.33 490.05 52621.62 88888.00 2024-01-01 00:12:54.413 001 15865.32 490.04 52621.62 88888.00 2024-01-01 00:12:54.913 001 15865.30 490.00 52621.56 88888.00 2024-01-01 00:12:55.413 001 15865.28 490.01 52621.57 88888.00 2024-01-01 00:12:55.913 001 15865.28 490.05 52621.57 88888.00 2024-01-01 00:12:56.413 001 15865.29 490.05 52621.57 88888.00 2024-01-01 00:12:56.913 001 15865.33 490.09 52621.57 88888.00 2024-01-01 00:12:57.413 001 15865.32 490.06 52621.53 88888.00 2024-01-01 00:12:57.913 001 15865.32 490.04 52621.55 88888.00 2024-01-01 00:12:58.413 001 15865.32 490.06 52621.55 88888.00 2024-01-01 00:12:58.913 001 15865.30 490.06 52621.60 88888.00 2024-01-01 00:12:59.413 001 15865.34 490.01 52621.67 88888.00 2024-01-01 00:12:59.913 001 15865.37 490.00 52621.63 88888.00 2024-01-01 00:13:00.413 001 15865.39 490.03 52621.58 88888.00 2024-01-01 00:13:00.913 001 15865.37 490.03 52621.60 88888.00 2024-01-01 00:13:01.413 001 15865.34 490.04 52621.63 88888.00 2024-01-01 00:13:01.913 001 15865.32 490.03 52621.64 88888.00 2024-01-01 00:13:02.413 001 15865.32 490.06 52621.66 88888.00 2024-01-01 00:13:02.913 001 15865.30 490.08 52621.60 88888.00 2024-01-01 00:13:03.413 001 15865.33 490.11 52621.54 88888.00 2024-01-01 00:13:03.913 001 15865.32 490.11 52621.58 88888.00 2024-01-01 00:13:04.413 001 15865.32 490.13 52621.59 88888.00 2024-01-01 00:13:04.913 001 15865.30 490.07 52621.59 88888.00 2024-01-01 00:13:05.413 001 15865.33 490.07 52621.62 88888.00 2024-01-01 00:13:05.913 001 15865.36 490.07 52621.64 88888.00 2024-01-01 00:13:06.413 001 15865.36 490.11 52621.59 88888.00 2024-01-01 00:13:06.913 001 15865.36 490.06 52621.57 88888.00 2024-01-01 00:13:07.413 001 15865.37 490.04 52621.56 88888.00 2024-01-01 00:13:07.913 001 15865.32 490.05 52621.50 88888.00 2024-01-01 00:13:08.413 001 15865.39 490.05 52621.45 88888.00 2024-01-01 00:13:08.913 001 15865.42 490.05 52621.49 88888.00 2024-01-01 00:13:09.413 001 15865.39 490.07 52621.46 88888.00 2024-01-01 00:13:09.913 001 15865.42 490.07 52621.47 88888.00 2024-01-01 00:13:10.413 001 15865.43 490.05 52621.49 88888.00 2024-01-01 00:13:10.913 001 15865.39 490.05 52621.48 88888.00 2024-01-01 00:13:11.413 001 15865.37 490.09 52621.50 88888.00 2024-01-01 00:13:11.913 001 15865.33 490.08 52621.53 88888.00 2024-01-01 00:13:12.413 001 15865.36 490.04 52621.61 88888.00 2024-01-01 00:13:12.913 001 15865.39 490.04 52621.58 88888.00 2024-01-01 00:13:13.413 001 15865.34 490.06 52621.54 88888.00 2024-01-01 00:13:13.913 001 15865.37 490.04 52621.54 88888.00 2024-01-01 00:13:14.413 001 15865.39 490.06 52621.55 88888.00 2024-01-01 00:13:14.913 001 15865.40 490.01 52621.60 88888.00 2024-01-01 00:13:15.413 001 15865.42 490.00 52621.57 88888.00 2024-01-01 00:13:15.913 001 15865.42 490.04 52621.58 88888.00 2024-01-01 00:13:16.413 001 15865.43 490.04 52621.59 88888.00 2024-01-01 00:13:16.913 001 15865.42 490.05 52621.56 88888.00 2024-01-01 00:13:17.413 001 15865.37 490.06 52621.58 88888.00 2024-01-01 00:13:17.913 001 15865.43 490.06 52621.56 88888.00 2024-01-01 00:13:18.413 001 15865.47 490.08 52621.53 88888.00 2024-01-01 00:13:18.913 001 15865.43 490.12 52621.54 88888.00 2024-01-01 00:13:19.413 001 15865.49 490.07 52621.57 88888.00 2024-01-01 00:13:19.913 001 15865.48 490.03 52621.57 88888.00 2024-01-01 00:13:20.413 001 15865.43 490.07 52621.55 88888.00 2024-01-01 00:13:20.913 001 15865.42 490.14 52621.52 88888.00 2024-01-01 00:13:21.413 001 15865.43 490.15 52621.53 88888.00 2024-01-01 00:13:21.913 001 15865.43 490.11 52621.52 88888.00 2024-01-01 00:13:22.413 001 15865.44 490.08 52621.53 88888.00 2024-01-01 00:13:22.913 001 15865.43 490.11 52621.54 88888.00 2024-01-01 00:13:23.413 001 15865.44 490.06 52621.53 88888.00 2024-01-01 00:13:23.913 001 15865.43 490.05 52621.52 88888.00 2024-01-01 00:13:24.413 001 15865.44 490.03 52621.54 88888.00 2024-01-01 00:13:24.913 001 15865.43 490.01 52621.55 88888.00 2024-01-01 00:13:25.413 001 15865.49 490.04 52621.57 88888.00 2024-01-01 00:13:25.913 001 15865.46 490.03 52621.64 88888.00 2024-01-01 00:13:26.413 001 15865.47 490.03 52621.65 88888.00 2024-01-01 00:13:26.913 001 15865.47 490.03 52621.63 88888.00 2024-01-01 00:13:27.413 001 15865.48 490.06 52621.60 88888.00 2024-01-01 00:13:27.913 001 15865.53 490.07 52621.52 88888.00 2024-01-01 00:13:28.413 001 15865.55 490.11 52621.52 88888.00 2024-01-01 00:13:28.913 001 15865.55 490.11 52621.53 88888.00 2024-01-01 00:13:29.413 001 15865.61 490.12 52621.52 88888.00 2024-01-01 00:13:29.913 001 15865.64 490.08 52621.57 88888.00 2024-01-01 00:13:31.413 001 15865.56 490.12 52621.52 88888.00 2024-01-01 00:13:31.913 001 15865.60 490.13 52621.48 88888.00 2024-01-01 00:13:32.413 001 15865.61 490.16 52621.47 88888.00 2024-01-01 00:13:32.913 001 15865.56 490.15 52621.50 88888.00 2024-01-01 00:13:33.413 001 15865.61 490.12 52621.55 88888.00 2024-01-01 00:13:33.913 001 15865.58 490.11 52621.56 88888.00 2024-01-01 00:13:34.413 001 15865.55 490.12 52621.54 88888.00 2024-01-01 00:13:34.913 001 15865.54 490.09 52621.52 88888.00 2024-01-01 00:13:35.413 001 15865.57 490.05 52621.52 88888.00 2024-01-01 00:13:35.913 001 15865.60 490.08 52621.60 88888.00 2024-01-01 00:13:36.413 001 15865.63 490.11 52621.67 88888.00 2024-01-01 00:13:36.913 001 15865.67 490.07 52621.64 88888.00 2024-01-01 00:13:37.413 001 15865.72 490.03 52621.60 88888.00 2024-01-01 00:13:37.913 001 15865.71 490.04 52621.57 88888.00 2024-01-01 00:13:38.913 001 15865.67 490.04 52621.60 88888.00 2024-01-01 00:13:39.413 001 15865.69 490.01 52621.59 88888.00 2024-01-01 00:13:39.913 001 15865.73 490.06 52621.62 88888.00 2024-01-01 00:13:40.413 001 15865.74 490.09 52621.62 88888.00 2024-01-01 00:13:40.913 001 15865.74 490.09 52621.68 88888.00 2024-01-01 00:13:41.413 001 15865.72 490.13 52621.69 88888.00 2024-01-01 00:13:41.913 001 15865.69 490.09 52621.67 88888.00 2024-01-01 00:13:42.413 001 15865.70 490.01 52621.65 88888.00 2024-01-01 00:13:42.913 001 15865.72 490.01 52621.63 88888.00 2024-01-01 00:13:43.413 001 15865.70 490.05 52621.62 88888.00 2024-01-01 00:13:43.913 001 15865.72 490.01 52621.61 88888.00 2024-01-01 00:13:44.413 001 15865.71 490.03 52621.59 88888.00 2024-01-01 00:13:44.913 001 15865.69 489.98 52621.55 88888.00 2024-01-01 00:13:45.413 001 15865.71 489.99 52621.48 88888.00 2024-01-01 00:13:45.913 001 15865.71 490.01 52621.61 88888.00 2024-01-01 00:13:46.413 001 15865.69 489.99 52621.61 88888.00 2024-01-01 00:13:46.913 001 15865.69 490.03 52621.58 88888.00 2024-01-01 00:13:47.413 001 15865.70 490.06 52621.62 88888.00 2024-01-01 00:13:47.913 001 15865.70 490.09 52621.61 88888.00 2024-01-01 00:13:48.413 001 15865.72 490.08 52621.65 88888.00 2024-01-01 00:13:48.913 001 15865.74 490.03 52621.67 88888.00 2024-01-01 00:13:49.413 001 15865.72 489.97 52621.62 88888.00 2024-01-01 00:13:49.913 001 15865.74 490.01 52621.62 88888.00 2024-01-01 00:13:50.413 001 15865.78 490.04 52621.62 88888.00 2024-01-01 00:13:50.913 001 15865.74 490.04 52621.60 88888.00 2024-01-01 00:13:51.413 001 15865.72 490.04 52621.63 88888.00 2024-01-01 00:13:51.913 001 15865.74 490.03 52621.61 88888.00 2024-01-01 00:13:52.413 001 15865.74 489.98 52621.57 88888.00 2024-01-01 00:13:52.913 001 15865.75 489.98 52621.57 88888.00 2024-01-01 00:13:53.413 001 15865.74 489.99 52621.62 88888.00 2024-01-01 00:13:53.913 001 15865.82 490.04 52621.62 88888.00 2024-01-01 00:13:54.413 001 15865.84 490.00 52621.62 88888.00 2024-01-01 00:13:54.913 001 15865.82 489.96 52621.63 88888.00 2024-01-01 00:13:55.413 001 15865.81 490.00 52621.68 88888.00 2024-01-01 00:13:55.913 001 15865.79 490.05 52621.65 88888.00 2024-01-01 00:13:56.413 001 15865.80 490.04 52621.61 88888.00 2024-01-01 00:13:56.913 001 15865.80 490.01 52621.61 88888.00 2024-01-01 00:13:57.413 001 15865.80 489.98 52621.61 88888.00 2024-01-01 00:13:57.913 001 15865.81 489.97 52621.59 88888.00 2024-01-01 00:13:58.913 001 15865.83 489.97 52621.59 88888.00 2024-01-01 00:13:59.413 001 15865.84 489.95 52621.58 88888.00 2024-01-01 00:13:59.913 001 15865.82 489.92 52621.61 88888.00 2024-01-01 00:14:00.413 001 15865.83 489.96 52621.61 88888.00 2024-01-01 00:14:00.913 001 15865.85 489.99 52621.61 88888.00 2024-01-01 00:14:01.413 001 15865.82 490.04 52621.64 88888.00 2024-01-01 00:14:01.913 001 15865.83 490.05 52621.68 88888.00 2024-01-01 00:14:02.413 001 15865.82 490.01 52621.67 88888.00 2024-01-01 00:14:02.913 001 15865.80 490.00 52621.65 88888.00 2024-01-01 00:14:03.413 001 15865.78 489.99 52621.68 88888.00 2024-01-01 00:14:03.913 001 15865.82 490.01 52621.66 88888.00 2024-01-01 00:14:04.413 001 15865.83 490.01 52621.67 88888.00 2024-01-01 00:14:04.913 001 15865.89 489.99 52621.67 88888.00 2024-01-01 00:14:05.413 001 15865.85 489.99 52621.65 88888.00 2024-01-01 00:14:05.913 001 15865.83 490.01 52621.59 88888.00 2024-01-01 00:14:06.413 001 15865.84 490.03 52621.57 88888.00 2024-01-01 00:14:06.913 001 15865.84 489.98 52621.57 88888.00 2024-01-01 00:14:07.413 001 15865.85 489.95 52621.60 88888.00 2024-01-01 00:14:07.913 001 15865.81 489.95 52621.62 88888.00 2024-01-01 00:14:08.413 001 15865.80 489.96 52621.65 88888.00 2024-01-01 00:14:08.913 001 15865.81 489.95 52621.67 88888.00 2024-01-01 00:14:09.413 001 15865.87 489.95 52621.69 88888.00 2024-01-01 00:14:09.913 001 15865.84 489.96 52621.66 88888.00 2024-01-01 00:14:10.413 001 15865.87 489.97 52621.66 88888.00 2024-01-01 00:14:10.913 001 15865.82 489.95 52621.65 88888.00 2024-01-01 00:14:11.413 001 15865.88 489.92 52621.64 88888.00 2024-01-01 00:14:11.913 001 15865.89 489.94 52621.67 88888.00 2024-01-01 00:14:12.413 001 15865.83 489.96 52621.69 88888.00 2024-01-01 00:14:12.913 001 15865.82 489.99 52621.65 88888.00 2024-01-01 00:14:13.413 001 15865.87 489.96 52621.59 88888.00 2024-01-01 00:14:13.913 001 15865.89 489.96 52621.60 88888.00 2024-01-01 00:14:14.413 001 15865.89 489.90 52621.59 88888.00 2024-01-01 00:14:14.913 001 15865.91 489.87 52621.62 88888.00 2024-01-01 00:14:15.413 001 15865.88 489.87 52621.64 88888.00 2024-01-01 00:14:15.913 001 15865.85 489.89 52621.68 88888.00 2024-01-01 00:14:16.413 001 15865.85 489.92 52621.72 88888.00 2024-01-01 00:14:16.913 001 15865.84 489.91 52621.72 88888.00 2024-01-01 00:14:17.413 001 15865.84 489.90 52621.69 88888.00 2024-01-01 00:14:17.913 001 15865.87 489.88 52621.73 88888.00 2024-01-01 00:14:18.413 001 15865.91 489.82 52621.73 88888.00 2024-01-01 00:14:18.913 001 15865.89 489.81 52621.72 88888.00 2024-01-01 00:14:19.413 001 15865.88 489.85 52621.66 88888.00 2024-01-01 00:14:19.913 001 15865.85 489.85 52621.64 88888.00 2024-01-01 00:14:20.413 001 15865.84 489.85 52621.62 88888.00 2024-01-01 00:14:20.913 001 15865.88 489.83 52621.58 88888.00 2024-01-01 00:14:21.413 001 15865.87 489.88 52621.59 88888.00 2024-01-01 00:14:21.913 001 15865.88 489.88 52621.63 88888.00 2024-01-01 00:14:22.413 001 15865.85 489.88 52621.66 88888.00 2024-01-01 00:14:22.913 001 15865.84 489.88 52621.66 88888.00 2024-01-01 00:14:23.413 001 15865.80 489.89 52621.66 88888.00 2024-01-01 00:14:23.913 001 15865.78 489.89 52621.64 88888.00 2024-01-01 00:14:24.413 001 15865.81 489.90 52621.65 88888.00 2024-01-01 00:14:24.913 001 15865.81 489.88 52621.67 88888.00 2024-01-01 00:14:25.413 001 15865.87 489.90 52621.67 88888.00 2024-01-01 00:14:25.913 001 15865.87 489.90 52621.63 88888.00 2024-01-01 00:14:26.413 001 15865.89 489.88 52621.62 88888.00 2024-01-01 00:14:26.913 001 15865.87 489.87 52621.64 88888.00 2024-01-01 00:14:27.413 001 15865.84 489.88 52621.63 88888.00 2024-01-01 00:14:27.913 001 15865.82 489.86 52621.65 88888.00 2024-01-01 00:14:28.413 001 15865.83 489.88 52621.66 88888.00 2024-01-01 00:14:28.913 001 15865.85 489.86 52621.72 88888.00 2024-01-01 00:14:29.413 001 15865.84 489.86 52621.73 88888.00 2024-01-01 00:14:29.913 001 15865.83 489.83 52621.74 88888.00 2024-01-01 00:14:30.413 001 15865.80 489.83 52621.83 88888.00 2024-01-01 00:14:30.913 001 15865.85 489.83 52621.84 88888.00 2024-01-01 00:14:31.413 001 15865.80 489.83 52621.80 88888.00 2024-01-01 00:14:32.413 001 15865.82 489.80 52621.78 88888.00 2024-01-01 00:14:32.913 001 15865.80 489.78 52621.81 88888.00 2024-01-01 00:14:33.413 001 15865.81 489.77 52621.81 88888.00 2024-01-01 00:14:33.913 001 15865.82 489.82 52621.75 88888.00 2024-01-01 00:14:34.413 001 15865.82 489.83 52621.74 88888.00 2024-01-01 00:14:34.913 001 15865.83 489.86 52621.73 88888.00 2024-01-01 00:14:35.413 001 15865.84 489.85 52621.75 88888.00 2024-01-01 00:14:35.913 001 15865.85 489.82 52621.75 88888.00 2024-01-01 00:14:36.413 001 15865.87 489.81 52621.75 88888.00 2024-01-01 00:14:36.913 001 15865.82 489.80 52621.70 88888.00 2024-01-01 00:14:37.413 001 15865.82 489.81 52621.77 88888.00 2024-01-01 00:14:37.913 001 15865.81 489.82 52621.78 88888.00 2024-01-01 00:14:38.413 001 15865.75 489.80 52621.77 88888.00 2024-01-01 00:14:38.913 001 15865.79 489.80 52621.74 88888.00 2024-01-01 00:14:39.413 001 15865.78 489.80 52621.75 88888.00 2024-01-01 00:14:39.913 001 15865.76 489.77 52621.78 88888.00 2024-01-01 00:14:40.413 001 15865.83 489.74 52621.84 88888.00 2024-01-01 00:14:40.913 001 15865.75 489.75 52621.82 88888.00 2024-01-01 00:14:41.413 001 15865.78 489.77 52621.77 88888.00 2024-01-01 00:14:41.913 001 15865.82 489.75 52621.72 88888.00 2024-01-01 00:14:42.404 001 15865.85 489.74 52621.69 88888.00 2024-01-01 00:14:42.904 001 15865.79 489.74 52621.75 88888.00 2024-01-01 00:14:43.404 001 15865.73 489.73 52621.77 88888.00 2024-01-01 00:14:43.904 001 15865.76 489.72 52621.77 88888.00 2024-01-01 00:14:44.404 001 15865.81 489.75 52621.78 88888.00 2024-01-01 00:14:44.904 001 15865.78 489.77 52621.80 88888.00 2024-01-01 00:14:45.404 001 15865.79 489.74 52621.81 88888.00 2024-01-01 00:14:45.904 001 15865.73 489.78 52621.82 88888.00 2024-01-01 00:14:46.404 001 15865.71 489.81 52621.81 88888.00 2024-01-01 00:14:46.904 001 15865.74 489.78 52621.81 88888.00 2024-01-01 00:14:47.404 001 15865.73 489.80 52621.84 88888.00 2024-01-01 00:14:47.904 001 15865.72 489.82 52621.81 88888.00 2024-01-01 00:14:48.404 001 15865.76 489.82 52621.78 88888.00 2024-01-01 00:14:48.904 001 15865.76 489.80 52621.75 88888.00 2024-01-01 00:14:49.404 001 15865.78 489.80 52621.78 88888.00 2024-01-01 00:14:49.904 001 15865.78 489.82 52621.82 88888.00 2024-01-01 00:14:50.404 001 15865.80 489.83 52621.81 88888.00 2024-01-01 00:14:50.904 001 15865.80 489.80 52621.84 88888.00 2024-01-01 00:14:51.404 001 15865.78 489.80 52621.87 88888.00 2024-01-01 00:14:52.404 001 15865.78 489.75 52621.90 88888.00 2024-01-01 00:14:52.904 001 15865.74 489.74 52621.89 88888.00 2024-01-01 00:14:53.404 001 15865.69 489.75 52621.86 88888.00 2024-01-01 00:14:53.904 001 15865.70 489.77 52621.86 88888.00 2024-01-01 00:14:54.404 001 15865.72 489.75 52621.86 88888.00 2024-01-01 00:14:54.904 001 15865.75 489.73 52621.84 88888.00 2024-01-01 00:14:55.404 001 15865.73 489.73 52621.84 88888.00 2024-01-01 00:14:55.904 001 15865.73 489.75 52621.86 88888.00 2024-01-01 00:14:56.404 001 15865.71 489.81 52621.85 88888.00 2024-01-01 00:14:56.904 001 15865.72 489.79 52621.83 88888.00 2024-01-01 00:14:57.404 001 15865.69 489.75 52621.82 88888.00 2024-01-01 00:14:57.904 001 15865.69 489.74 52621.82 88888.00 2024-01-01 00:14:58.404 001 15865.73 489.70 52621.87 88888.00 2024-01-01 00:14:58.904 001 15865.74 489.72 52621.90 88888.00 2024-01-01 00:14:59.404 001 15865.73 489.73 52621.94 88888.00 2024-01-01 00:14:59.904 001 15865.76 489.73 52621.90 88888.00 2024-01-01 00:15:00.404 001 15865.76 489.75 52621.96 88888.00 2024-01-01 00:15:00.904 001 15865.75 489.74 52621.93 88888.00 2024-01-01 00:15:01.404 001 15865.78 489.74 52621.86 88888.00 2024-01-01 00:15:02.404 001 15865.70 489.75 52621.89 88888.00 2024-01-01 00:15:02.904 001 15865.72 489.72 52621.85 88888.00 2024-01-01 00:15:03.404 001 15865.74 489.72 52621.82 88888.00 2024-01-01 00:15:03.904 001 15865.74 489.71 52621.87 88888.00 2024-01-01 00:15:04.404 001 15865.71 489.69 52621.94 88888.00 2024-01-01 00:15:04.904 001 15865.73 489.70 52621.92 88888.00 2024-01-01 00:15:05.404 001 15865.73 489.69 52621.84 88888.00 2024-01-01 00:15:05.904 001 15865.70 489.70 52621.88 88888.00 2024-01-01 00:15:06.404 001 15865.75 489.71 52621.93 88888.00 2024-01-01 00:15:06.904 001 15865.76 489.73 52621.96 88888.00 2024-01-01 00:15:07.404 001 15865.73 489.79 52621.95 88888.00 2024-01-01 00:15:07.904 001 15865.72 489.81 52621.94 88888.00 2024-01-01 00:15:08.404 001 15865.79 489.75 52621.92 88888.00 2024-01-01 00:15:08.904 001 15865.85 489.73 52621.92 88888.00 2024-01-01 00:15:09.404 001 15865.84 489.73 52621.89 88888.00 2024-01-01 00:15:09.904 001 15865.80 489.73 52621.93 88888.00 2024-01-01 00:15:10.404 001 15865.81 489.74 52621.94 88888.00 2024-01-01 00:15:10.904 001 15865.82 489.78 52621.89 88888.00 2024-01-01 00:15:11.404 001 15865.83 489.77 52621.86 88888.00 2024-01-01 00:15:11.904 001 15865.79 489.74 52621.83 88888.00 2024-01-01 00:15:12.404 001 15865.76 489.77 52621.90 88888.00 2024-01-01 00:15:12.904 001 15865.79 489.75 52621.97 88888.00 2024-01-01 00:15:13.404 001 15865.83 489.74 52621.99 88888.00 2024-01-01 00:15:13.904 001 15865.85 489.72 52621.97 88888.00 2024-01-01 00:15:14.404 001 15865.81 489.77 52621.98 88888.00 2024-01-01 00:15:14.904 001 15865.78 489.82 52621.96 88888.00 2024-01-01 00:15:15.404 001 15865.79 489.77 52621.97 88888.00 2024-01-01 00:15:15.904 001 15865.81 489.75 52621.94 88888.00 2024-01-01 00:15:16.404 001 15865.84 489.78 52621.92 88888.00 2024-01-01 00:15:16.904 001 15865.83 489.81 52621.90 88888.00 2024-01-01 00:15:17.404 001 15865.78 489.79 52621.89 88888.00 2024-01-01 00:15:17.904 001 15865.75 489.80 52621.89 88888.00 2024-01-01 00:15:18.404 001 15865.79 489.79 52621.89 88888.00 2024-01-01 00:15:18.904 001 15865.78 489.78 52621.94 88888.00 2024-01-01 00:15:19.404 001 15865.82 489.78 52621.97 88888.00 2024-01-01 00:15:19.904 001 15865.87 489.81 52621.97 88888.00 2024-01-01 00:15:20.404 001 15865.87 489.82 52622.01 88888.00 2024-01-01 00:15:20.904 001 15865.83 489.85 52622.01 88888.00 2024-01-01 00:15:21.404 001 15865.81 489.85 52621.99 88888.00 2024-01-01 00:15:21.904 001 15865.81 489.83 52621.98 88888.00 2024-01-01 00:15:22.404 001 15865.85 489.79 52622.00 88888.00 2024-01-01 00:15:22.904 001 15865.87 489.78 52622.00 88888.00 2024-01-01 00:15:23.404 001 15865.85 489.78 52621.97 88888.00 2024-01-01 00:15:23.904 001 15865.82 489.81 52621.96 88888.00 2024-01-01 00:15:24.404 001 15865.78 489.81 52621.95 88888.00 2024-01-01 00:15:24.904 001 15865.78 489.78 52621.97 88888.00 2024-01-01 00:15:25.404 001 15865.75 489.80 52621.94 88888.00 2024-01-01 00:15:25.904 001 15865.80 489.81 52621.84 88888.00 2024-01-01 00:15:26.404 001 15865.76 489.86 52621.85 88888.00 2024-01-01 00:15:26.904 001 15865.75 489.83 52621.86 88888.00 2024-01-01 00:15:27.404 001 15865.78 489.74 52621.88 88888.00 2024-01-01 00:15:27.904 001 15865.80 489.74 52621.96 88888.00 2024-01-01 00:15:28.404 001 15865.78 489.77 52622.04 88888.00 2024-01-01 00:15:28.904 001 15865.81 489.81 52622.03 88888.00 2024-01-01 00:15:29.404 001 15865.85 489.80 52622.02 88888.00 2024-01-01 00:15:29.904 001 15865.82 489.81 52622.00 88888.00 2024-01-01 00:15:30.404 001 15865.76 489.81 52621.98 88888.00 2024-01-01 00:15:30.904 001 15865.74 489.79 52621.97 88888.00 2024-01-01 00:15:31.404 001 15865.74 489.81 52621.90 88888.00 2024-01-01 00:15:31.904 001 15865.76 489.81 52621.89 88888.00 2024-01-01 00:15:32.404 001 15865.75 489.80 52621.90 88888.00 2024-01-01 00:15:32.904 001 15865.78 489.78 52621.93 88888.00 2024-01-01 00:15:33.404 001 15865.75 489.80 52621.92 88888.00 2024-01-01 00:15:33.904 001 15865.75 489.81 52621.88 88888.00 2024-01-01 00:15:34.404 001 15865.75 489.79 52621.95 88888.00 2024-01-01 00:15:34.904 001 15865.78 489.81 52621.99 88888.00 2024-01-01 00:15:35.404 001 15865.74 489.85 52622.00 88888.00 2024-01-01 00:15:35.904 001 15865.74 489.82 52621.99 88888.00 2024-01-01 00:15:36.404 001 15865.75 489.83 52622.00 88888.00 2024-01-01 00:15:36.904 001 15865.78 489.83 52622.00 88888.00 2024-01-01 00:15:37.404 001 15865.78 489.86 52622.00 88888.00 2024-01-01 00:15:37.904 001 15865.76 489.88 52622.01 88888.00 2024-01-01 00:15:38.404 001 15865.76 489.86 52621.98 88888.00 2024-01-01 00:15:38.904 001 15865.80 489.85 52622.00 88888.00 2024-01-01 00:15:39.404 001 15865.81 489.81 52622.00 88888.00 2024-01-01 00:15:39.904 001 15865.81 489.79 52621.99 88888.00 2024-01-01 00:15:40.404 001 15865.79 489.83 52621.97 88888.00 2024-01-01 00:15:40.904 001 15865.72 489.83 52621.94 88888.00 2024-01-01 00:15:41.404 001 15865.74 489.82 52621.96 88888.00 2024-01-01 00:15:41.904 001 15865.80 489.77 52621.96 88888.00 2024-01-01 00:15:42.404 001 15865.80 489.74 52621.97 88888.00 2024-01-01 00:15:42.904 001 15865.75 489.75 52621.97 88888.00 2024-01-01 00:15:43.404 001 15865.75 489.74 52621.93 88888.00 2024-01-01 00:15:43.904 001 15865.78 489.80 52621.90 88888.00 2024-01-01 00:15:44.404 001 15865.73 489.78 52621.94 88888.00 2024-01-01 00:15:44.904 001 15865.80 489.77 52621.93 88888.00 2024-01-01 00:15:45.404 001 15865.81 489.78 52621.89 88888.00 2024-01-01 00:15:45.904 001 15865.81 489.77 52621.89 88888.00 2024-01-01 00:15:46.404 001 15865.78 489.78 52621.88 88888.00 2024-01-01 00:15:46.904 001 15865.78 489.80 52621.90 88888.00 2024-01-01 00:15:47.404 001 15865.78 489.81 52621.90 88888.00 2024-01-01 00:15:47.904 001 15865.82 489.81 52621.96 88888.00 2024-01-01 00:15:48.404 001 15865.79 489.81 52622.03 88888.00 2024-01-01 00:15:48.904 001 15865.78 489.87 52622.04 88888.00 2024-01-01 00:15:49.404 001 15865.81 489.88 52622.06 88888.00 2024-01-01 00:15:49.904 001 15865.83 489.87 52622.07 88888.00 2024-01-01 00:15:50.404 001 15865.78 489.88 52622.05 88888.00 2024-01-01 00:15:50.904 001 15865.75 489.92 52622.04 88888.00 2024-01-01 00:15:51.404 001 15865.78 489.95 52622.07 88888.00 2024-01-01 00:15:51.904 001 15865.75 489.91 52622.00 88888.00 2024-01-01 00:15:52.404 001 15865.75 489.90 52622.00 88888.00 2024-01-01 00:15:52.904 001 15865.80 489.90 52622.02 88888.00 2024-01-01 00:15:53.904 001 15865.78 489.83 52622.01 88888.00 2024-01-01 00:15:54.404 001 15865.73 489.86 52621.98 88888.00 2024-01-01 00:15:54.904 001 15865.74 489.90 52621.99 88888.00 2024-01-01 00:15:55.404 001 15865.80 489.91 52622.01 88888.00 2024-01-01 00:15:55.904 001 15865.76 489.91 52621.99 88888.00 2024-01-01 00:15:56.404 001 15865.75 489.91 52621.99 88888.00 2024-01-01 00:15:56.904 001 15865.79 489.89 52621.98 88888.00 2024-01-01 00:15:57.404 001 15865.78 489.90 52622.02 88888.00 2024-01-01 00:15:57.904 001 15865.76 489.97 52622.00 88888.00 2024-01-01 00:15:58.404 001 15865.82 489.99 52622.00 88888.00 2024-01-01 00:15:58.904 001 15865.84 489.91 52622.00 88888.00 2024-01-01 00:15:59.404 001 15865.83 489.88 52621.99 88888.00 2024-01-01 00:15:59.904 001 15865.81 489.87 52621.94 88888.00 2024-01-01 00:16:00.404 001 15865.80 489.88 52621.95 88888.00 2024-01-01 00:16:00.904 001 15865.81 489.91 52621.96 88888.00 2024-01-01 00:16:01.904 001 15865.79 489.85 52622.03 88888.00 2024-01-01 00:16:02.404 001 15865.83 489.88 52622.02 88888.00 2024-01-01 00:16:02.904 001 15865.84 489.89 52622.07 88888.00 2024-01-01 00:16:03.904 001 15865.81 489.90 52622.06 88888.00 2024-01-01 00:16:04.404 001 15865.83 489.87 52622.09 88888.00 2024-01-01 00:16:04.904 001 15865.81 489.86 52622.09 88888.00 2024-01-01 00:16:05.404 001 15865.88 489.88 52622.04 88888.00 2024-01-01 00:16:05.904 001 15865.88 489.89 52622.06 88888.00 2024-01-01 00:16:06.404 001 15865.88 489.91 52622.03 88888.00 2024-01-01 00:16:06.904 001 15865.87 489.92 52622.00 88888.00 2024-01-01 00:16:07.404 001 15865.82 489.92 52622.02 88888.00 2024-01-01 00:16:07.904 001 15865.82 489.89 52622.06 88888.00 2024-01-01 00:16:08.404 001 15865.84 489.85 52622.06 88888.00 2024-01-01 00:16:08.904 001 15865.90 489.88 52622.05 88888.00 2024-01-01 00:16:09.404 001 15865.87 489.89 52622.05 88888.00 2024-01-01 00:16:09.904 001 15865.80 489.89 52622.07 88888.00 2024-01-01 00:16:10.404 001 15865.79 489.88 52622.07 88888.00 2024-01-01 00:16:10.904 001 15865.84 489.86 52622.05 88888.00 2024-01-01 00:16:11.904 001 15865.84 489.88 52622.13 88888.00 2024-01-01 00:16:12.404 001 15865.84 489.86 52622.07 88888.00 2024-01-01 00:16:12.904 001 15865.81 489.87 52622.05 88888.00 2024-01-01 00:16:13.404 001 15865.79 489.86 52622.07 88888.00 2024-01-01 00:16:13.904 001 15865.80 489.87 52622.12 88888.00 2024-01-01 00:16:14.404 001 15865.81 489.87 52622.13 88888.00 2024-01-01 00:16:14.904 001 15865.85 489.90 52622.10 88888.00 2024-01-01 00:16:15.404 001 15865.89 489.91 52622.07 88888.00 2024-01-01 00:16:15.904 001 15865.81 489.89 52622.05 88888.00 2024-01-01 00:16:16.404 001 15865.80 489.91 52622.01 88888.00 2024-01-01 00:16:16.904 001 15865.84 489.94 52622.07 88888.00 2024-01-01 00:16:17.404 001 15865.87 489.96 52622.12 88888.00 2024-01-01 00:16:17.904 001 15865.83 489.90 52622.06 88888.00 2024-01-01 00:16:18.404 001 15865.82 489.90 52622.07 88888.00 2024-01-01 00:16:18.904 001 15865.83 489.96 52622.06 88888.00 2024-01-01 00:16:19.404 001 15865.79 489.96 52622.05 88888.00 2024-01-01 00:16:19.904 001 15865.76 489.92 52622.06 88888.00 2024-01-01 00:16:20.404 001 15865.75 489.91 52622.05 88888.00 2024-01-01 00:16:20.904 001 15865.75 489.94 52622.01 88888.00 2024-01-01 00:16:21.404 001 15865.78 489.96 52622.04 88888.00 2024-01-01 00:16:21.904 001 15865.78 489.94 52622.12 88888.00 2024-01-01 00:16:22.404 001 15865.78 489.91 52622.17 88888.00 2024-01-01 00:16:22.904 001 15865.78 489.94 52622.18 88888.00 2024-01-01 00:16:23.404 001 15865.73 489.97 52622.20 88888.00 2024-01-01 00:16:23.904 001 15865.73 489.97 52622.26 88888.00 2024-01-01 00:16:24.404 001 15865.73 489.95 52622.21 88888.00 2024-01-01 00:16:24.904 001 15865.72 489.96 52622.21 88888.00 2024-01-01 00:16:25.404 001 15865.72 489.95 52622.28 88888.00 2024-01-01 00:16:25.904 001 15865.73 489.90 52622.25 88888.00 2024-01-01 00:16:26.404 001 15865.72 489.86 52622.26 88888.00 2024-01-01 00:16:26.904 001 15865.69 489.88 52622.26 88888.00 2024-01-01 00:16:27.404 001 15865.73 489.92 52622.19 88888.00 2024-01-01 00:16:27.904 001 15865.72 489.88 52622.09 88888.00 2024-01-01 00:16:28.404 001 15865.71 489.87 52622.03 88888.00 2024-01-01 00:16:28.904 001 15865.72 489.88 52622.04 88888.00 2024-01-01 00:16:29.404 001 15865.70 489.90 52622.07 88888.00 2024-01-01 00:16:29.904 001 15865.72 489.89 52622.13 88888.00 2024-01-01 00:16:30.404 001 15865.71 489.89 52622.16 88888.00 2024-01-01 00:16:30.904 001 15865.73 489.88 52622.16 88888.00 2024-01-01 00:16:31.404 001 15865.75 489.85 52622.22 88888.00 2024-01-01 00:16:31.904 001 15865.70 489.89 52622.20 88888.00 2024-01-01 00:16:32.404 001 15865.58 489.96 52622.16 88888.00 2024-01-01 00:16:32.904 001 15865.61 489.96 52622.16 88888.00 2024-01-01 00:16:33.404 001 15865.62 489.98 52622.17 88888.00 2024-01-01 00:16:33.904 001 15865.67 489.92 52622.14 88888.00 2024-01-01 00:16:34.404 001 15865.64 489.92 52622.12 88888.00 2024-01-01 00:16:35.404 001 15865.61 489.96 52622.07 88888.00 2024-01-01 00:16:35.904 001 15865.61 489.94 52622.05 88888.00 2024-01-01 00:16:36.404 001 15865.61 489.95 52622.08 88888.00 2024-01-01 00:16:36.904 001 15865.62 489.95 52622.15 88888.00 2024-01-01 00:16:37.404 001 15865.66 489.96 52622.12 88888.00 2024-01-01 00:16:37.904 001 15865.64 489.97 52622.16 88888.00 2024-01-01 00:16:38.404 001 15865.57 489.94 52622.21 88888.00 2024-01-01 00:16:38.904 001 15865.60 489.95 52622.19 88888.00 2024-01-01 00:16:39.404 001 15865.56 489.98 52622.21 88888.00 2024-01-01 00:16:39.904 001 15865.58 489.99 52622.25 88888.00 2024-01-01 00:16:40.404 001 15865.60 489.99 52622.20 88888.00 2024-01-01 00:16:40.904 001 15865.58 489.98 52622.20 88888.00 2024-01-01 00:16:41.404 001 15865.56 489.95 52622.23 88888.00 2024-01-01 00:16:41.904 001 15865.55 489.92 52622.17 88888.00 2024-01-01 00:16:42.404 001 15865.54 489.92 52622.21 88888.00 2024-01-01 00:16:42.904 001 15865.54 489.94 52622.22 88888.00 2024-01-01 00:16:43.404 001 15865.53 489.95 52622.27 88888.00 2024-01-01 00:16:43.904 001 15865.53 489.95 52622.32 88888.00 2024-01-01 00:16:44.404 001 15865.60 490.01 52622.25 88888.00 2024-01-01 00:16:44.904 001 15865.60 490.01 52622.26 88888.00 2024-01-01 00:16:45.404 001 15865.58 489.95 52622.33 88888.00 2024-01-01 00:16:45.904 001 15865.58 489.98 52622.35 88888.00 2024-01-01 00:16:46.404 001 15865.54 489.98 52622.33 88888.00 2024-01-01 00:16:46.904 001 15865.54 489.99 52622.34 88888.00 2024-01-01 00:16:47.404 001 15865.55 490.00 52622.32 88888.00 2024-01-01 00:16:47.904 001 15865.58 489.96 52622.33 88888.00 2024-01-01 00:16:48.404 001 15865.54 490.00 52622.26 88888.00 2024-01-01 00:16:48.904 001 15865.54 490.01 52622.24 88888.00 2024-01-01 00:16:49.404 001 15865.57 489.99 52622.29 88888.00 2024-01-01 00:16:49.904 001 15865.56 489.99 52622.27 88888.00 2024-01-01 00:16:50.404 001 15865.52 490.01 52622.29 88888.00 2024-01-01 00:16:50.904 001 15865.51 490.00 52622.28 88888.00 2024-01-01 00:16:51.404 001 15865.48 489.96 52622.28 88888.00 2024-01-01 00:16:51.904 001 15865.49 489.97 52622.33 88888.00 2024-01-01 00:16:52.404 001 15865.49 490.00 52622.42 88888.00 2024-01-01 00:16:52.904 001 15865.51 490.04 52622.43 88888.00 2024-01-01 00:16:53.404 001 15865.52 490.04 52622.39 88888.00 2024-01-01 00:16:53.904 001 15865.52 490.00 52622.38 88888.00 2024-01-01 00:16:54.404 001 15865.49 490.01 52622.36 88888.00 2024-01-01 00:16:54.904 001 15865.49 490.05 52622.33 88888.00 2024-01-01 00:16:55.404 001 15865.53 490.03 52622.27 88888.00 2024-01-01 00:16:55.904 001 15865.47 490.01 52622.32 88888.00 2024-01-01 00:16:56.404 001 15865.45 489.98 52622.30 88888.00 2024-01-01 00:16:56.904 001 15865.49 489.99 52622.27 88888.00 2024-01-01 00:16:57.404 001 15865.47 490.01 52622.28 88888.00 2024-01-01 00:16:57.904 001 15865.40 490.01 52622.30 88888.00 2024-01-01 00:16:58.404 001 15865.45 490.00 52622.32 88888.00 2024-01-01 00:16:58.904 001 15865.44 489.95 52622.33 88888.00 2024-01-01 00:16:59.404 001 15865.45 489.96 52622.36 88888.00 2024-01-01 00:16:59.904 001 15865.48 489.98 52622.37 88888.00 2024-01-01 00:17:00.404 001 15865.39 489.98 52622.39 88888.00 2024-01-01 00:17:00.904 001 15865.38 489.99 52622.38 88888.00 2024-01-01 00:17:01.404 001 15865.42 490.03 52622.44 88888.00 2024-01-01 00:17:01.904 001 15865.44 490.03 52622.41 88888.00 2024-01-01 00:17:02.404 001 15865.39 489.99 52622.40 88888.00 2024-01-01 00:17:02.904 001 15865.37 489.96 52622.43 88888.00 2024-01-01 00:17:03.404 001 15865.38 489.97 52622.44 88888.00 2024-01-01 00:17:03.904 001 15865.37 490.03 52622.39 88888.00 2024-01-01 00:17:04.404 001 15865.36 490.05 52622.41 88888.00 2024-01-01 00:17:04.904 001 15865.40 490.03 52622.40 88888.00 2024-01-01 00:17:05.404 001 15865.36 490.01 52622.40 88888.00 2024-01-01 00:17:05.904 001 15865.40 490.00 52622.39 88888.00 2024-01-01 00:17:06.404 001 15865.44 489.98 52622.42 88888.00 2024-01-01 00:17:06.904 001 15865.36 489.96 52622.42 88888.00 2024-01-01 00:17:07.404 001 15865.32 489.94 52622.44 88888.00 2024-01-01 00:17:07.904 001 15865.32 489.94 52622.44 88888.00 2024-01-01 00:17:08.404 001 15865.33 489.94 52622.44 88888.00 2024-01-01 00:17:08.904 001 15865.37 489.96 52622.42 88888.00 2024-01-01 00:17:09.404 001 15865.40 489.95 52622.40 88888.00 2024-01-01 00:17:09.904 001 15865.34 489.98 52622.42 88888.00 2024-01-01 00:17:10.404 001 15865.36 490.05 52622.37 88888.00 2024-01-01 00:17:10.904 001 15865.32 490.04 52622.33 88888.00 2024-01-01 00:17:11.404 001 15865.34 490.00 52622.28 88888.00 2024-01-01 00:17:11.904 001 15865.35 489.96 52622.27 88888.00 2024-01-01 00:17:12.404 001 15865.33 489.98 52622.32 88888.00 2024-01-01 00:17:12.904 001 15865.36 490.01 52622.33 88888.00 2024-01-01 00:17:13.404 001 15865.37 490.04 52622.33 88888.00 2024-01-01 00:17:13.904 001 15865.33 490.06 52622.37 88888.00 2024-01-01 00:17:14.404 001 15865.37 489.98 52622.41 88888.00 2024-01-01 00:17:14.904 001 15865.36 489.94 52622.41 88888.00 2024-01-01 00:17:15.404 001 15865.35 489.89 52622.40 88888.00 2024-01-01 00:17:15.904 001 15865.33 489.91 52622.35 88888.00 2024-01-01 00:17:16.404 001 15865.36 489.91 52622.33 88888.00 2024-01-01 00:17:16.904 001 15865.35 489.96 52622.33 88888.00 2024-01-01 00:17:17.404 001 15865.33 489.96 52622.34 88888.00 2024-01-01 00:17:17.904 001 15865.33 489.96 52622.30 88888.00 2024-01-01 00:17:18.404 001 15865.34 489.96 52622.30 88888.00 2024-01-01 00:17:18.904 001 15865.33 489.97 52622.29 88888.00 2024-01-01 00:17:19.404 001 15865.36 489.98 52622.25 88888.00 2024-01-01 00:17:19.904 001 15865.34 489.98 52622.27 88888.00 2024-01-01 00:17:20.404 001 15865.32 489.99 52622.25 88888.00 2024-01-01 00:17:20.904 001 15865.37 490.06 52622.33 88888.00 2024-01-01 00:17:21.404 001 15865.38 490.04 52622.34 88888.00 2024-01-01 00:17:21.904 001 15865.39 490.01 52622.35 88888.00 2024-01-01 00:17:22.404 001 15865.32 489.97 52622.28 88888.00 2024-01-01 00:17:22.904 001 15865.25 489.96 52622.28 88888.00 2024-01-01 00:17:23.404 001 15865.28 489.98 52622.29 88888.00 2024-01-01 00:17:23.904 001 15865.29 490.04 52622.33 88888.00 2024-01-01 00:17:24.404 001 15865.26 490.06 52622.29 88888.00 2024-01-01 00:17:24.904 001 15865.27 490.06 52622.28 88888.00 2024-01-01 00:17:25.404 001 15865.30 490.07 52622.25 88888.00 2024-01-01 00:17:25.904 001 15865.29 490.12 52622.22 88888.00 2024-01-01 00:17:26.404 001 15865.29 490.11 52622.21 88888.00 2024-01-01 00:17:26.904 001 15865.27 490.12 52622.24 88888.00 2024-01-01 00:17:27.404 001 15865.27 490.12 52622.26 88888.00 2024-01-01 00:17:27.904 001 15865.28 490.11 52622.30 88888.00 2024-01-01 00:17:28.404 001 15865.32 490.11 52622.34 88888.00 2024-01-01 00:17:28.904 001 15865.30 490.12 52622.27 88888.00 2024-01-01 00:17:29.404 001 15865.28 490.13 52622.27 88888.00 2024-01-01 00:17:29.904 001 15865.26 490.13 52622.26 88888.00 2024-01-01 00:17:30.404 001 15865.25 490.14 52622.29 88888.00 2024-01-01 00:17:30.904 001 15865.26 490.15 52622.23 88888.00 2024-01-01 00:17:31.404 001 15865.28 490.13 52622.17 88888.00 2024-01-01 00:17:31.904 001 15865.28 490.11 52622.15 88888.00 2024-01-01 00:17:32.404 001 15865.27 490.07 52622.18 88888.00 2024-01-01 00:17:32.904 001 15865.21 490.08 52622.18 88888.00 2024-01-01 00:17:33.404 001 15865.28 490.15 52622.22 88888.00 2024-01-01 00:17:33.904 001 15865.27 490.21 52622.28 88888.00 2024-01-01 00:17:34.404 001 15865.27 490.21 52622.24 88888.00 2024-01-01 00:17:34.904 001 15865.26 490.13 52622.28 88888.00 2024-01-01 00:17:35.404 001 15865.23 490.12 52622.30 88888.00 2024-01-01 00:17:35.904 001 15865.23 490.13 52622.33 88888.00 2024-01-01 00:17:36.404 001 15865.29 490.11 52622.28 88888.00 2024-01-01 00:17:36.904 001 15865.29 490.13 52622.24 88888.00 2024-01-01 00:17:37.404 001 15865.27 490.17 52622.27 88888.00 2024-01-01 00:17:37.904 001 15865.24 490.16 52622.26 88888.00 2024-01-01 00:17:38.404 001 15865.21 490.16 52622.27 88888.00 2024-01-01 00:17:38.904 001 15865.20 490.17 52622.26 88888.00 2024-01-01 00:17:39.404 001 15865.23 490.17 52622.21 88888.00 2024-01-01 00:17:39.904 001 15865.21 490.20 52622.20 88888.00 2024-01-01 00:17:40.404 001 15865.26 490.17 52622.18 88888.00 2024-01-01 00:17:40.904 001 15865.27 490.18 52622.24 88888.00 2024-01-01 00:17:41.404 001 15865.23 490.20 52622.20 88888.00 2024-01-01 00:17:41.904 001 15865.21 490.18 52622.22 88888.00 2024-01-01 00:17:42.404 001 15865.23 490.20 52622.27 88888.00 2024-01-01 00:17:42.904 001 15865.25 490.22 52622.32 88888.00 2024-01-01 00:17:43.404 001 15865.17 490.24 52622.36 88888.00 2024-01-01 00:17:43.904 001 15865.15 490.26 52622.34 88888.00 2024-01-01 00:17:44.404 001 15865.18 490.26 52622.36 88888.00 2024-01-01 00:17:44.904 001 15865.26 490.23 52622.37 88888.00 2024-01-01 00:17:45.404 001 15865.28 490.29 52622.33 88888.00 2024-01-01 00:17:45.904 001 15865.26 490.32 52622.34 88888.00 2024-01-01 00:17:46.904 001 15865.25 490.29 52622.29 88888.00 2024-01-01 00:17:47.404 001 15865.23 490.29 52622.28 88888.00 2024-01-01 00:17:47.904 001 15865.24 490.29 52622.30 88888.00 2024-01-01 00:17:48.404 001 15865.28 490.30 52622.30 88888.00 2024-01-01 00:17:48.904 001 15865.26 490.31 52622.37 88888.00 2024-01-01 00:17:49.404 001 15865.28 490.32 52622.39 88888.00 2024-01-01 00:17:49.904 001 15865.29 490.37 52622.38 88888.00 2024-01-01 00:17:50.404 001 15865.30 490.38 52622.42 88888.00 2024-01-01 00:17:50.904 001 15865.30 490.35 52622.41 88888.00 2024-01-01 00:17:51.404 001 15865.29 490.33 52622.41 88888.00 2024-01-01 00:17:51.904 001 15865.25 490.34 52622.36 88888.00 2024-01-01 00:17:52.404 001 15865.26 490.34 52622.34 88888.00 2024-01-01 00:17:52.904 001 15865.25 490.33 52622.35 88888.00 2024-01-01 00:17:53.404 001 15865.23 490.31 52622.28 88888.00 2024-01-01 00:17:53.904 001 15865.24 490.33 52622.26 88888.00 2024-01-01 00:17:54.404 001 15865.23 490.32 52622.29 88888.00 2024-01-01 00:17:54.904 001 15865.21 490.35 52622.29 88888.00 2024-01-01 00:17:55.404 001 15865.25 490.37 52622.30 88888.00 2024-01-01 00:17:55.904 001 15865.26 490.38 52622.33 88888.00 2024-01-01 00:17:57.404 001 15865.33 490.38 52622.40 88888.00 2024-01-01 00:17:57.904 001 15865.32 490.35 52622.37 88888.00 2024-01-01 00:17:58.404 001 15865.33 490.37 52622.39 88888.00 2024-01-01 00:17:58.904 001 15865.29 490.44 52622.34 88888.00 2024-01-01 00:17:59.404 001 15865.24 490.47 52622.37 88888.00 2024-01-01 00:17:59.904 001 15865.19 490.43 52622.39 88888.00 2024-01-01 00:18:00.404 001 15865.20 490.43 52622.32 88888.00 2024-01-01 00:18:00.904 001 15865.24 490.42 52622.29 88888.00 2024-01-01 00:18:01.404 001 15865.27 490.43 52622.29 88888.00 2024-01-01 00:18:01.904 001 15865.24 490.43 52622.28 88888.00 2024-01-01 00:18:02.404 001 15865.26 490.42 52622.29 88888.00 2024-01-01 00:18:02.904 001 15865.23 490.43 52622.28 88888.00 2024-01-01 00:18:03.404 001 15865.23 490.44 52622.30 88888.00 2024-01-01 00:18:03.904 001 15865.24 490.42 52622.33 88888.00 2024-01-01 00:18:04.404 001 15865.20 490.42 52622.39 88888.00 2024-01-01 00:18:04.904 001 15865.17 490.43 52622.37 88888.00 2024-01-01 00:18:05.404 001 15865.16 490.44 52622.36 88888.00 2024-01-01 00:18:05.904 001 15865.15 490.43 52622.37 88888.00 2024-01-01 00:18:06.904 001 15865.17 490.41 52622.41 88888.00 2024-01-01 00:18:07.404 001 15865.16 490.42 52622.40 88888.00 2024-01-01 00:18:07.904 001 15865.15 490.41 52622.38 88888.00 2024-01-01 00:18:08.404 001 15865.19 490.40 52622.36 88888.00 2024-01-01 00:18:08.904 001 15865.17 490.40 52622.37 88888.00 2024-01-01 00:18:09.404 001 15865.20 490.42 52622.37 88888.00 2024-01-01 00:18:09.904 001 15865.21 490.43 52622.38 88888.00 2024-01-01 00:18:10.404 001 15865.24 490.41 52622.38 88888.00 2024-01-01 00:18:10.904 001 15865.20 490.39 52622.38 88888.00 2024-01-01 00:18:11.404 001 15865.24 490.38 52622.36 88888.00 2024-01-01 00:18:11.904 001 15865.18 490.39 52622.39 88888.00 2024-01-01 00:18:12.404 001 15865.16 490.42 52622.37 88888.00 2024-01-01 00:18:12.904 001 15865.16 490.41 52622.36 88888.00 2024-01-01 00:18:13.404 001 15865.15 490.35 52622.41 88888.00 2024-01-01 00:18:13.904 001 15865.17 490.41 52622.47 88888.00 2024-01-01 00:18:14.404 001 15865.12 490.44 52622.44 88888.00 2024-01-01 00:18:14.904 001 15865.12 490.40 52622.38 88888.00 2024-01-01 00:18:15.404 001 15865.10 490.42 52622.40 88888.00 2024-01-01 00:18:15.904 001 15865.10 490.44 52622.44 88888.00 2024-01-01 00:18:16.404 001 15865.11 490.43 52622.46 88888.00 2024-01-01 00:18:16.904 001 15865.06 490.44 52622.43 88888.00 2024-01-01 00:18:17.404 001 15865.06 490.46 52622.44 88888.00 2024-01-01 00:18:17.904 001 15865.03 490.47 52622.45 88888.00 2024-01-01 00:18:18.404 001 15865.06 490.46 52622.48 88888.00 2024-01-01 00:18:18.904 001 15865.05 490.44 52622.46 88888.00 2024-01-01 00:18:19.404 001 15865.02 490.47 52622.43 88888.00 2024-01-01 00:18:19.904 001 15865.00 490.44 52622.45 88888.00 2024-01-01 00:18:20.404 001 15864.98 490.44 52622.46 88888.00 2024-01-01 00:18:20.904 001 15864.96 490.46 52622.44 88888.00 2024-01-01 00:18:21.404 001 15864.96 490.46 52622.44 88888.00 2024-01-01 00:18:21.904 001 15864.96 490.47 52622.40 88888.00 2024-01-01 00:18:22.404 001 15864.93 490.46 52622.39 88888.00 2024-01-01 00:18:22.904 001 15864.94 490.49 52622.45 88888.00 2024-01-01 00:18:23.404 001 15864.91 490.48 52622.42 88888.00 2024-01-01 00:18:23.904 001 15864.93 490.43 52622.42 88888.00 2024-01-01 00:18:24.404 001 15864.90 490.46 52622.42 88888.00 2024-01-01 00:18:24.904 001 15864.85 490.49 52622.46 88888.00 2024-01-01 00:18:25.404 001 15864.88 490.46 52622.54 88888.00 2024-01-01 00:18:25.904 001 15864.90 490.47 52622.54 88888.00 2024-01-01 00:18:26.404 001 15864.87 490.48 52622.50 88888.00 2024-01-01 00:18:26.904 001 15864.87 490.46 52622.51 88888.00 2024-01-01 00:18:27.404 001 15864.88 490.50 52622.50 88888.00 2024-01-01 00:18:27.904 001 15864.84 490.49 52622.45 88888.00 2024-01-01 00:18:28.404 001 15864.84 490.47 52622.47 88888.00 2024-01-01 00:18:28.904 001 15864.85 490.47 52622.45 88888.00 2024-01-01 00:18:29.404 001 15864.92 490.46 52622.41 88888.00 2024-01-01 00:18:29.904 001 15864.91 490.43 52622.45 88888.00 2024-01-01 00:18:30.404 001 15864.87 490.46 52622.49 88888.00 2024-01-01 00:18:30.904 001 15864.82 490.43 52622.47 88888.00 2024-01-01 00:18:31.404 001 15864.82 490.44 52622.46 88888.00 2024-01-01 00:18:31.904 001 15864.83 490.44 52622.45 88888.00 2024-01-01 00:18:32.404 001 15864.87 490.44 52622.49 88888.00 2024-01-01 00:18:32.904 001 15864.85 490.49 52622.51 88888.00 2024-01-01 00:18:33.404 001 15864.83 490.50 52622.49 88888.00 2024-01-01 00:18:33.904 001 15864.79 490.47 52622.51 88888.00 2024-01-01 00:18:34.404 001 15864.76 490.46 52622.49 88888.00 2024-01-01 00:18:34.904 001 15864.75 490.47 52622.57 88888.00 2024-01-01 00:18:35.404 001 15864.81 490.48 52622.54 88888.00 2024-01-01 00:18:35.904 001 15864.82 490.49 52622.48 88888.00 2024-01-01 00:18:36.404 001 15864.78 490.50 52622.46 88888.00 2024-01-01 00:18:36.904 001 15864.81 490.47 52622.48 88888.00 2024-01-01 00:18:37.404 001 15864.75 490.47 52622.51 88888.00 2024-01-01 00:18:37.904 001 15864.76 490.47 52622.51 88888.00 2024-01-01 00:18:38.404 001 15864.83 490.43 52622.58 88888.00 2024-01-01 00:18:38.904 001 15864.81 490.40 52622.57 88888.00 2024-01-01 00:18:39.404 001 15864.81 490.40 52622.60 88888.00 2024-01-01 00:18:39.904 001 15864.80 490.38 52622.58 88888.00 2024-01-01 00:18:40.404 001 15864.80 490.41 52622.55 88888.00 2024-01-01 00:18:40.904 001 15864.81 490.40 52622.55 88888.00 2024-01-01 00:18:41.404 001 15864.81 490.38 52622.54 88888.00 2024-01-01 00:18:41.904 001 15864.80 490.40 52622.53 88888.00 2024-01-01 00:18:42.404 001 15864.79 490.41 52622.55 88888.00 2024-01-01 00:18:42.904 001 15864.78 490.42 52622.49 88888.00 2024-01-01 00:18:43.404 001 15864.78 490.43 52622.45 88888.00 2024-01-01 00:18:43.904 001 15864.78 490.41 52622.45 88888.00 2024-01-01 00:18:44.404 001 15864.71 490.41 52622.47 88888.00 2024-01-01 00:18:44.904 001 15864.69 490.42 52622.46 88888.00 2024-01-01 00:18:45.404 001 15864.75 490.46 52622.45 88888.00 2024-01-01 00:18:45.904 001 15864.79 490.43 52622.46 88888.00 2024-01-01 00:18:46.404 001 15864.73 490.44 52622.46 88888.00 2024-01-01 00:18:46.904 001 15864.74 490.47 52622.49 88888.00 2024-01-01 00:18:47.404 001 15864.74 490.41 52622.46 88888.00 2024-01-01 00:18:47.904 001 15864.76 490.40 52622.42 88888.00 2024-01-01 00:18:48.404 001 15864.74 490.42 52622.38 88888.00 2024-01-01 00:18:48.904 001 15864.69 490.35 52622.41 88888.00 2024-01-01 00:18:49.404 001 15864.71 490.35 52622.49 88888.00 2024-01-01 00:18:49.904 001 15864.67 490.38 52622.46 88888.00 2024-01-01 00:18:50.404 001 15864.70 490.40 52622.47 88888.00 2024-01-01 00:18:50.904 001 15864.72 490.39 52622.55 88888.00 2024-01-01 00:18:51.404 001 15864.69 490.42 52622.56 88888.00 2024-01-01 00:18:51.904 001 15864.73 490.46 52622.54 88888.00 2024-01-01 00:18:52.404 001 15864.67 490.41 52622.56 88888.00 2024-01-01 00:18:52.904 001 15864.65 490.44 52622.55 88888.00 2024-01-01 00:18:53.404 001 15864.67 490.49 52622.58 88888.00 2024-01-01 00:18:53.904 001 15864.69 490.49 52622.61 88888.00 2024-01-01 00:18:54.404 001 15864.67 490.47 52622.62 88888.00 2024-01-01 00:18:54.904 001 15864.69 490.49 52622.58 88888.00 2024-01-01 00:18:55.404 001 15864.70 490.50 52622.54 88888.00 2024-01-01 00:18:55.904 001 15864.73 490.50 52622.51 88888.00 2024-01-01 00:18:56.404 001 15864.71 490.46 52622.50 88888.00 2024-01-01 00:18:56.905 001 15864.71 490.44 52622.40 88888.00 2024-01-01 00:18:57.405 001 15864.65 490.47 52622.37 88888.00 2024-01-01 00:18:58.405 001 15864.66 490.51 52622.37 88888.00 2024-01-01 00:18:58.905 001 15864.70 490.48 52622.42 88888.00 2024-01-01 00:18:59.405 001 15864.65 490.43 52622.43 88888.00 2024-01-01 00:18:59.905 001 15864.66 490.43 52622.46 88888.00 2024-01-01 00:19:00.405 001 15864.64 490.38 52622.46 88888.00 2024-01-01 00:19:00.905 001 15864.65 490.40 52622.50 88888.00 2024-01-01 00:19:01.405 001 15864.69 490.40 52622.50 88888.00 2024-01-01 00:19:01.905 001 15864.66 490.40 52622.49 88888.00 2024-01-01 00:19:02.405 001 15864.67 490.44 52622.48 88888.00 2024-01-01 00:19:02.905 001 15864.65 490.43 52622.44 88888.00 2024-01-01 00:19:03.405 001 15864.67 490.47 52622.44 88888.00 2024-01-01 00:19:03.905 001 15864.66 490.48 52622.42 88888.00 2024-01-01 00:19:04.405 001 15864.67 490.46 52622.38 88888.00 2024-01-01 00:19:04.905 001 15864.64 490.47 52622.41 88888.00 2024-01-01 00:19:05.405 001 15864.58 490.49 52622.41 88888.00 2024-01-01 00:19:05.905 001 15864.58 490.50 52622.44 88888.00 2024-01-01 00:19:06.405 001 15864.66 490.51 52622.41 88888.00 2024-01-01 00:19:06.905 001 15864.70 490.51 52622.44 88888.00 2024-01-01 00:19:07.405 001 15864.67 490.52 52622.50 88888.00 2024-01-01 00:19:07.905 001 15864.65 490.55 52622.51 88888.00 2024-01-01 00:19:08.405 001 15864.64 490.46 52622.53 88888.00 2024-01-01 00:19:08.905 001 15864.66 490.46 52622.57 88888.00 2024-01-01 00:19:09.405 001 15864.67 490.49 52622.56 88888.00 2024-01-01 00:19:09.905 001 15864.67 490.46 52622.53 88888.00 2024-01-01 00:19:10.405 001 15864.71 490.41 52622.50 88888.00 2024-01-01 00:19:10.905 001 15864.71 490.43 52622.49 88888.00 2024-01-01 00:19:11.405 001 15864.67 490.44 52622.38 88888.00 2024-01-01 00:19:11.905 001 15864.70 490.47 52622.39 88888.00 2024-01-01 00:19:12.405 001 15864.71 490.49 52622.40 88888.00 2024-01-01 00:19:12.905 001 15864.66 490.50 52622.42 88888.00 2024-01-01 00:19:13.405 001 15864.67 490.52 52622.44 88888.00 2024-01-01 00:19:13.905 001 15864.67 490.51 52622.43 88888.00 2024-01-01 00:19:14.405 001 15864.64 490.50 52622.43 88888.00 2024-01-01 00:19:14.905 001 15864.65 490.50 52622.46 88888.00 2024-01-01 00:19:15.405 001 15864.72 490.46 52622.50 88888.00 2024-01-01 00:19:15.905 001 15864.66 490.47 52622.43 88888.00 2024-01-01 00:19:16.405 001 15864.67 490.50 52622.40 88888.00 2024-01-01 00:19:16.905 001 15864.66 490.52 52622.42 88888.00 2024-01-01 00:19:17.405 001 15864.64 490.52 52622.48 88888.00 2024-01-01 00:19:18.405 001 15864.65 490.49 52622.36 88888.00 2024-01-01 00:19:18.905 001 15864.67 490.49 52622.35 88888.00 2024-01-01 00:19:19.405 001 15864.65 490.49 52622.32 88888.00 2024-01-01 00:19:19.905 001 15864.62 490.48 52622.34 88888.00 2024-01-01 00:19:20.405 001 15864.63 490.47 52622.37 88888.00 2024-01-01 00:19:20.905 001 15864.63 490.48 52622.37 88888.00 2024-01-01 00:19:21.405 001 15864.61 490.48 52622.38 88888.00 2024-01-01 00:19:21.905 001 15864.62 490.46 52622.38 88888.00 2024-01-01 00:19:22.405 001 15864.56 490.46 52622.37 88888.00 2024-01-01 00:19:22.905 001 15864.56 490.51 52622.39 88888.00 2024-01-01 00:19:23.405 001 15864.56 490.53 52622.43 88888.00 2024-01-01 00:19:23.905 001 15864.55 490.57 52622.41 88888.00 2024-01-01 00:19:24.405 001 15864.60 490.53 52622.39 88888.00 2024-01-01 00:19:24.905 001 15864.64 490.49 52622.39 88888.00 2024-01-01 00:19:25.405 001 15864.62 490.42 52622.35 88888.00 2024-01-01 00:19:25.905 001 15864.67 490.49 52622.32 88888.00 2024-01-01 00:19:26.405 001 15864.65 490.55 52622.33 88888.00 2024-01-01 00:19:26.905 001 15864.58 490.57 52622.34 88888.00 2024-01-01 00:19:27.405 001 15864.62 490.52 52622.36 88888.00 2024-01-01 00:19:27.905 001 15864.66 490.49 52622.42 88888.00 2024-01-01 00:19:28.405 001 15864.69 490.52 52622.42 88888.00 2024-01-01 00:19:28.905 001 15864.66 490.55 52622.42 88888.00 2024-01-01 00:19:29.405 001 15864.71 490.55 52622.39 88888.00 2024-01-01 00:19:29.905 001 15864.74 490.58 52622.39 88888.00 2024-01-01 00:19:30.405 001 15864.70 490.58 52622.43 88888.00 2024-01-01 00:19:30.905 001 15864.70 490.59 52622.46 88888.00 2024-01-01 00:19:31.405 001 15864.72 490.61 52622.47 88888.00 2024-01-01 00:19:31.905 001 15864.73 490.59 52622.49 88888.00 2024-01-01 00:19:32.405 001 15864.70 490.56 52622.38 88888.00 2024-01-01 00:19:32.905 001 15864.71 490.58 52622.35 88888.00 2024-01-01 00:19:33.405 001 15864.72 490.60 52622.36 88888.00 2024-01-01 00:19:33.905 001 15864.73 490.59 52622.35 88888.00 2024-01-01 00:19:34.405 001 15864.71 490.57 52622.33 88888.00 2024-01-01 00:19:34.905 001 15864.67 490.56 52622.34 88888.00 2024-01-01 00:19:35.405 001 15864.71 490.53 52622.32 88888.00 2024-01-01 00:19:35.905 001 15864.71 490.55 52622.35 88888.00 2024-01-01 00:19:36.405 001 15864.70 490.57 52622.36 88888.00 2024-01-01 00:19:36.905 001 15864.65 490.57 52622.36 88888.00 2024-01-01 00:19:37.405 001 15864.66 490.60 52622.36 88888.00 2024-01-01 00:19:37.905 001 15864.71 490.60 52622.35 88888.00 2024-01-01 00:19:38.405 001 15864.74 490.55 52622.33 88888.00 2024-01-01 00:19:38.905 001 15864.71 490.55 52622.30 88888.00 2024-01-01 00:19:39.405 001 15864.62 490.53 52622.30 88888.00 2024-01-01 00:19:39.905 001 15864.66 490.52 52622.29 88888.00 2024-01-01 00:19:40.405 001 15864.69 490.52 52622.34 88888.00 2024-01-01 00:19:40.905 001 15864.66 490.56 52622.33 88888.00 2024-01-01 00:19:41.405 001 15864.64 490.57 52622.27 88888.00 2024-01-01 00:19:41.905 001 15864.63 490.60 52622.24 88888.00 2024-01-01 00:19:42.405 001 15864.63 490.65 52622.23 88888.00 2024-01-01 00:19:42.905 001 15864.57 490.66 52622.33 88888.00 2024-01-01 00:19:43.405 001 15864.58 490.66 52622.27 88888.00 2024-01-01 00:19:43.905 001 15864.62 490.64 52622.32 88888.00 2024-01-01 00:19:44.405 001 15864.61 490.65 52622.30 88888.00 2024-01-01 00:19:44.905 001 15864.61 490.61 52622.27 88888.00 2024-01-01 00:19:45.405 001 15864.63 490.60 52622.28 88888.00 2024-01-01 00:19:45.905 001 15864.62 490.59 52622.28 88888.00 2024-01-01 00:19:46.405 001 15864.55 490.57 52622.29 88888.00 2024-01-01 00:19:46.905 001 15864.60 490.61 52622.24 88888.00 2024-01-01 00:19:47.405 001 15864.64 490.61 52622.24 88888.00 2024-01-01 00:19:47.905 001 15864.64 490.60 52622.24 88888.00 2024-01-01 00:19:48.405 001 15864.62 490.57 52622.21 88888.00 2024-01-01 00:19:48.905 001 15864.60 490.57 52622.19 88888.00 2024-01-01 00:19:49.405 001 15864.60 490.60 52622.22 88888.00 2024-01-01 00:19:49.905 001 15864.57 490.60 52622.27 88888.00 2024-01-01 00:19:50.405 001 15864.61 490.59 52622.27 88888.00 2024-01-01 00:19:50.905 001 15864.66 490.60 52622.26 88888.00 2024-01-01 00:19:51.405 001 15864.63 490.59 52622.27 88888.00 2024-01-01 00:19:51.905 001 15864.53 490.61 52622.32 88888.00 2024-01-01 00:19:52.405 001 15864.57 490.65 52622.32 88888.00 2024-01-01 00:19:52.905 001 15864.57 490.61 52622.30 88888.00 2024-01-01 00:19:53.405 001 15864.55 490.58 52622.26 88888.00 2024-01-01 00:19:53.905 001 15864.53 490.53 52622.22 88888.00 2024-01-01 00:19:54.405 001 15864.51 490.57 52622.22 88888.00 2024-01-01 00:19:54.905 001 15864.51 490.64 52622.20 88888.00 2024-01-01 00:19:55.405 001 15864.46 490.66 52622.15 88888.00 2024-01-01 00:19:55.905 001 15864.45 490.65 52622.17 88888.00 2024-01-01 00:19:56.405 001 15864.47 490.59 52622.20 88888.00 2024-01-01 00:19:56.905 001 15864.47 490.63 52622.25 88888.00 2024-01-01 00:19:57.405 001 15864.46 490.64 52622.22 88888.00 2024-01-01 00:19:57.905 001 15864.44 490.64 52622.23 88888.00 2024-01-01 00:19:58.405 001 15864.45 490.61 52622.29 88888.00 2024-01-01 00:19:58.905 001 15864.46 490.63 52622.33 88888.00 2024-01-01 00:19:59.405 001 15864.39 490.61 52622.33 88888.00 2024-01-01 00:19:59.905 001 15864.43 490.66 52622.29 88888.00 2024-01-01 00:20:00.405 001 15864.42 490.64 52622.24 88888.00 2024-01-01 00:20:00.905 001 15864.40 490.61 52622.23 88888.00 2024-01-01 00:20:01.405 001 15864.42 490.64 52622.21 88888.00 2024-01-01 00:20:01.905 001 15864.43 490.63 52622.25 88888.00 2024-01-01 00:20:02.405 001 15864.42 490.64 52622.25 88888.00 2024-01-01 00:20:02.905 001 15864.42 490.66 52622.27 88888.00 2024-01-01 00:20:03.405 001 15864.43 490.65 52622.24 88888.00 2024-01-01 00:20:03.905 001 15864.45 490.65 52622.20 88888.00 2024-01-01 00:20:04.405 001 15864.43 490.65 52622.28 88888.00 2024-01-01 00:20:04.905 001 15864.43 490.66 52622.28 88888.00 2024-01-01 00:20:05.405 001 15864.40 490.65 52622.29 88888.00 2024-01-01 00:20:05.905 001 15864.40 490.63 52622.28 88888.00 2024-01-01 00:20:06.405 001 15864.43 490.64 52622.27 88888.00 2024-01-01 00:20:06.905 001 15864.40 490.63 52622.27 88888.00 2024-01-01 00:20:07.405 001 15864.43 490.65 52622.26 88888.00 2024-01-01 00:20:07.905 001 15864.46 490.68 52622.29 88888.00 2024-01-01 00:20:08.405 001 15864.47 490.63 52622.30 88888.00 2024-01-01 00:20:08.905 001 15864.47 490.63 52622.28 88888.00 2024-01-01 00:20:09.405 001 15864.44 490.67 52622.28 88888.00 2024-01-01 00:20:09.905 001 15864.38 490.68 52622.26 88888.00 2024-01-01 00:20:10.405 001 15864.35 490.64 52622.25 88888.00 2024-01-01 00:20:10.905 001 15864.39 490.66 52622.28 88888.00 2024-01-01 00:20:11.405 001 15864.37 490.66 52622.38 88888.00 2024-01-01 00:20:11.905 001 15864.35 490.72 52622.42 88888.00 2024-01-01 00:20:12.405 001 15864.38 490.70 52622.36 88888.00 2024-01-01 00:20:12.905 001 15864.35 490.67 52622.34 88888.00 2024-01-01 00:20:13.405 001 15864.33 490.70 52622.33 88888.00 2024-01-01 00:20:13.905 001 15864.36 490.74 52622.33 88888.00 2024-01-01 00:20:14.405 001 15864.38 490.70 52622.33 88888.00 2024-01-01 00:20:14.905 001 15864.36 490.69 52622.30 88888.00 2024-01-01 00:20:15.405 001 15864.35 490.69 52622.33 88888.00 2024-01-01 00:20:15.905 001 15864.37 490.68 52622.33 88888.00 2024-01-01 00:20:16.405 001 15864.34 490.72 52622.32 88888.00 2024-01-01 00:20:16.905 001 15864.35 490.73 52622.34 88888.00 2024-01-01 00:20:17.405 001 15864.31 490.74 52622.36 88888.00 2024-01-01 00:20:17.905 001 15864.29 490.77 52622.33 88888.00 2024-01-01 00:20:18.405 001 15864.30 490.78 52622.33 88888.00 2024-01-01 00:20:18.905 001 15864.26 490.76 52622.37 88888.00 2024-01-01 00:20:19.905 001 15864.27 490.72 52622.32 88888.00 2024-01-01 00:20:20.405 001 15864.27 490.73 52622.29 88888.00 2024-01-01 00:20:20.905 001 15864.24 490.75 52622.29 88888.00 2024-01-01 00:20:21.405 001 15864.25 490.74 52622.26 88888.00 2024-01-01 00:20:21.905 001 15864.25 490.74 52622.26 88888.00 2024-01-01 00:20:22.405 001 15864.26 490.76 52622.19 88888.00 2024-01-01 00:20:22.905 001 15864.22 490.78 52622.18 88888.00 2024-01-01 00:20:23.405 001 15864.25 490.77 52622.13 88888.00 2024-01-01 00:20:23.905 001 15864.27 490.77 52622.08 88888.00 2024-01-01 00:20:24.405 001 15864.31 490.84 52622.09 88888.00 2024-01-01 00:20:24.905 001 15864.28 490.79 52622.12 88888.00 2024-01-01 00:20:25.405 001 15864.29 490.75 52622.16 88888.00 2024-01-01 00:20:25.905 001 15864.24 490.74 52622.16 88888.00 2024-01-01 00:20:26.405 001 15864.24 490.76 52622.19 88888.00 2024-01-01 00:20:26.905 001 15864.29 490.74 52622.26 88888.00 2024-01-01 00:20:27.405 001 15864.29 490.74 52622.24 88888.00 2024-01-01 00:20:27.905 001 15864.26 490.77 52622.24 88888.00 2024-01-01 00:20:28.405 001 15864.25 490.78 52622.33 88888.00 2024-01-01 00:20:28.905 001 15864.21 490.75 52622.29 88888.00 2024-01-01 00:20:29.905 001 15864.24 490.77 52622.29 88888.00 2024-01-01 00:20:30.405 001 15864.24 490.76 52622.32 88888.00 2024-01-01 00:20:30.905 001 15864.24 490.78 52622.29 88888.00 2024-01-01 00:20:31.405 001 15864.22 490.83 52622.28 88888.00 2024-01-01 00:20:31.905 001 15864.20 490.83 52622.26 88888.00 2024-01-01 00:20:32.405 001 15864.19 490.83 52622.33 88888.00 2024-01-01 00:20:32.905 001 15864.25 490.84 52622.37 88888.00 2024-01-01 00:20:33.405 001 15864.22 490.86 52622.38 88888.00 2024-01-01 00:20:33.905 001 15864.21 490.83 52622.30 88888.00 2024-01-01 00:20:34.405 001 15864.21 490.83 52622.32 88888.00 2024-01-01 00:20:34.905 001 15864.22 490.79 52622.32 88888.00 2024-01-01 00:20:35.405 001 15864.25 490.78 52622.27 88888.00 2024-01-01 00:20:35.905 001 15864.25 490.77 52622.27 88888.00 2024-01-01 00:20:36.405 001 15864.19 490.82 52622.22 88888.00 2024-01-01 00:20:36.905 001 15864.26 490.83 52622.23 88888.00 2024-01-01 00:20:37.905 001 15864.26 490.83 52622.24 88888.00 2024-01-01 00:20:38.405 001 15864.22 490.86 52622.24 88888.00 2024-01-01 00:20:38.905 001 15864.22 490.84 52622.23 88888.00 2024-01-01 00:20:39.905 001 15864.27 490.89 52622.32 88888.00 2024-01-01 00:20:40.405 001 15864.29 490.84 52622.22 88888.00 2024-01-01 00:20:40.905 001 15864.29 490.79 52622.20 88888.00 2024-01-01 00:20:41.405 001 15864.29 490.84 52622.25 88888.00 2024-01-01 00:20:41.905 001 15864.26 490.83 52622.25 88888.00 2024-01-01 00:20:42.405 001 15864.22 490.85 52622.23 88888.00 2024-01-01 00:20:42.905 001 15864.25 490.85 52622.16 88888.00 2024-01-01 00:20:43.405 001 15864.30 490.84 52622.15 88888.00 2024-01-01 00:20:43.905 001 15864.30 490.86 52622.18 88888.00 2024-01-01 00:20:44.405 001 15864.28 490.83 52622.25 88888.00 2024-01-01 00:20:44.905 001 15864.28 490.78 52622.24 88888.00 2024-01-01 00:20:45.405 001 15864.30 490.79 52622.26 88888.00 2024-01-01 00:20:45.905 001 15864.34 490.77 52622.32 88888.00 2024-01-01 00:20:46.405 001 15864.35 490.78 52622.36 88888.00 2024-01-01 00:20:46.905 001 15864.34 490.82 52622.42 88888.00 2024-01-01 00:20:47.405 001 15864.31 490.84 52622.41 88888.00 2024-01-01 00:20:47.905 001 15864.35 490.83 52622.37 88888.00 2024-01-01 00:20:48.405 001 15864.39 490.87 52622.35 88888.00 2024-01-01 00:20:48.905 001 15864.36 490.86 52622.30 88888.00 2024-01-01 00:20:49.905 001 15864.25 490.81 52622.29 88888.00 2024-01-01 00:20:50.405 001 15864.30 490.83 52622.25 88888.00 2024-01-01 00:20:50.905 001 15864.34 490.86 52622.20 88888.00 2024-01-01 00:20:51.405 001 15864.31 490.84 52622.21 88888.00 2024-01-01 00:20:51.905 001 15864.33 490.86 52622.26 88888.00 2024-01-01 00:20:52.405 001 15864.36 490.87 52622.25 88888.00 2024-01-01 00:20:52.905 001 15864.38 490.82 52622.24 88888.00 2024-01-01 00:20:53.405 001 15864.36 490.82 52622.22 88888.00 2024-01-01 00:20:53.905 001 15864.35 490.89 52622.28 88888.00 2024-01-01 00:20:54.405 001 15864.33 490.91 52622.27 88888.00 2024-01-01 00:20:54.905 001 15864.33 490.92 52622.23 88888.00 2024-01-01 00:20:55.405 001 15864.33 490.94 52622.21 88888.00 2024-01-01 00:20:55.905 001 15864.27 490.92 52622.19 88888.00 2024-01-01 00:20:56.405 001 15864.26 490.93 52622.19 88888.00 2024-01-01 00:20:56.905 001 15864.31 490.95 52622.23 88888.00 2024-01-01 00:20:57.405 001 15864.30 490.98 52622.29 88888.00 2024-01-01 00:20:57.905 001 15864.33 491.00 52622.28 88888.00 2024-01-01 00:20:58.405 001 15864.31 490.98 52622.24 88888.00 2024-01-01 00:20:58.905 001 15864.30 491.00 52622.21 88888.00 2024-01-01 00:20:59.405 001 15864.33 491.00 52622.23 88888.00 2024-01-01 00:20:59.905 001 15864.31 491.01 52622.21 88888.00 2024-01-01 00:21:00.405 001 15864.30 491.00 52622.20 88888.00 2024-01-01 00:21:00.905 001 15864.37 490.99 52622.25 88888.00 2024-01-01 00:21:01.405 001 15864.36 491.00 52622.26 88888.00 2024-01-01 00:21:01.905 001 15864.34 490.99 52622.24 88888.00 2024-01-01 00:21:02.405 001 15864.36 490.98 52622.24 88888.00 2024-01-01 00:21:02.905 001 15864.35 490.96 52622.25 88888.00 2024-01-01 00:21:03.405 001 15864.35 490.94 52622.24 88888.00 2024-01-01 00:21:03.905 001 15864.35 490.93 52622.22 88888.00 2024-01-01 00:21:04.405 001 15864.34 490.94 52622.17 88888.00 2024-01-01 00:21:04.905 001 15864.35 490.95 52622.15 88888.00 2024-01-01 00:21:05.405 001 15864.37 490.98 52622.16 88888.00 2024-01-01 00:21:05.905 001 15864.42 491.02 52622.09 88888.00 2024-01-01 00:21:06.405 001 15864.38 491.01 52622.08 88888.00 2024-01-01 00:21:06.905 001 15864.34 491.00 52622.17 88888.00 2024-01-01 00:21:07.405 001 15864.34 490.99 52622.17 88888.00 2024-01-01 00:21:07.905 001 15864.35 491.00 52622.19 88888.00 2024-01-01 00:21:08.405 001 15864.42 491.00 52622.20 88888.00 2024-01-01 00:21:08.905 001 15864.40 491.00 52622.23 88888.00 2024-01-01 00:21:09.405 001 15864.39 491.01 52622.22 88888.00 2024-01-01 00:21:09.905 001 15864.38 491.03 52622.18 88888.00 2024-01-01 00:21:10.405 001 15864.39 491.01 52622.18 88888.00 2024-01-01 00:21:10.905 001 15864.38 491.04 52622.14 88888.00 2024-01-01 00:21:11.405 001 15864.40 491.04 52622.12 88888.00 2024-01-01 00:21:11.905 001 15864.39 491.06 52622.08 88888.00 2024-01-01 00:21:12.405 001 15864.38 491.07 52622.05 88888.00 2024-01-01 00:21:12.905 001 15864.45 491.08 52622.03 88888.00 2024-01-01 00:21:13.405 001 15864.40 491.08 52622.01 88888.00 2024-01-01 00:21:13.905 001 15864.39 491.07 52622.02 88888.00 2024-01-01 00:21:14.405 001 15864.40 491.08 52622.03 88888.00 2024-01-01 00:21:14.905 001 15864.43 491.09 52622.06 88888.00 2024-01-01 00:21:15.405 001 15864.45 491.09 52622.14 88888.00 2024-01-01 00:21:15.905 001 15864.47 491.12 52622.17 88888.00 2024-01-01 00:21:16.405 001 15864.43 491.16 52622.15 88888.00 2024-01-01 00:21:16.905 001 15864.45 491.16 52622.09 88888.00 2024-01-01 00:21:17.405 001 15864.45 491.12 52622.06 88888.00 2024-01-01 00:21:17.905 001 15864.45 491.06 52622.07 88888.00 2024-01-01 00:21:18.405 001 15864.42 491.07 52622.10 88888.00 2024-01-01 00:21:18.905 001 15864.39 491.11 52622.07 88888.00 2024-01-01 00:21:19.405 001 15864.42 491.13 52622.03 88888.00 2024-01-01 00:21:19.905 001 15864.45 491.17 52622.07 88888.00 2024-01-01 00:21:20.405 001 15864.48 491.18 52622.10 88888.00 2024-01-01 00:21:20.905 001 15864.48 491.18 52622.10 88888.00 2024-01-01 00:21:21.405 001 15864.51 491.19 52622.12 88888.00 2024-01-01 00:21:21.905 001 15864.47 491.17 52622.06 88888.00 2024-01-01 00:21:22.405 001 15864.48 491.21 52622.13 88888.00 2024-01-01 00:21:22.905 001 15864.44 491.21 52622.15 88888.00 2024-01-01 00:21:23.405 001 15864.49 491.19 52622.10 88888.00 2024-01-01 00:21:23.905 001 15864.49 491.25 52622.09 88888.00 2024-01-01 00:21:24.405 001 15864.53 491.24 52622.10 88888.00 2024-01-01 00:21:24.905 001 15864.51 491.17 52622.08 88888.00 2024-01-01 00:21:25.405 001 15864.48 491.15 52622.09 88888.00 2024-01-01 00:21:25.905 001 15864.47 491.19 52622.08 88888.00 2024-01-01 00:21:26.405 001 15864.47 491.22 52622.01 88888.00 2024-01-01 00:21:26.905 001 15864.49 491.25 52621.97 88888.00 2024-01-01 00:21:27.405 001 15864.49 491.22 52621.98 88888.00 2024-01-01 00:21:27.905 001 15864.48 491.21 52621.97 88888.00 2024-01-01 00:21:28.405 001 15864.54 491.20 52621.96 88888.00 2024-01-01 00:21:28.905 001 15864.53 491.20 52621.94 88888.00 2024-01-01 00:21:29.405 001 15864.52 491.16 52622.01 88888.00 2024-01-01 00:21:29.905 001 15864.55 491.18 52622.02 88888.00 2024-01-01 00:21:30.405 001 15864.54 491.20 52621.99 88888.00 2024-01-01 00:21:30.905 001 15864.56 491.22 52622.00 88888.00 2024-01-01 00:21:31.405 001 15864.58 491.24 52622.02 88888.00 2024-01-01 00:21:31.905 001 15864.60 491.24 52622.03 88888.00 2024-01-01 00:21:32.405 001 15864.58 491.28 52621.98 88888.00 2024-01-01 00:21:32.905 001 15864.55 491.29 52621.96 88888.00 2024-01-01 00:21:33.405 001 15864.47 491.27 52621.92 88888.00 2024-01-01 00:21:33.905 001 15864.49 491.28 52621.92 88888.00 2024-01-01 00:21:34.405 001 15864.49 491.32 52621.95 88888.00 2024-01-01 00:21:34.905 001 15864.48 491.35 52622.01 88888.00 2024-01-01 00:21:35.405 001 15864.53 491.29 52622.02 88888.00 2024-01-01 00:21:35.905 001 15864.52 491.29 52621.98 88888.00 2024-01-01 00:21:36.405 001 15864.54 491.30 52621.99 88888.00 2024-01-01 00:21:36.905 001 15864.52 491.32 52622.01 88888.00 2024-01-01 00:21:37.405 001 15864.57 491.32 52622.00 88888.00 2024-01-01 00:21:37.905 001 15864.61 491.33 52622.00 88888.00 2024-01-01 00:21:38.405 001 15864.63 491.35 52622.01 88888.00 2024-01-01 00:21:38.905 001 15864.60 491.32 52621.99 88888.00 2024-01-01 00:21:39.405 001 15864.58 491.34 52622.01 88888.00 2024-01-01 00:21:39.905 001 15864.58 491.34 52621.95 88888.00 2024-01-01 00:21:40.405 001 15864.61 491.36 52621.86 88888.00 2024-01-01 00:21:41.405 001 15864.60 491.42 52621.92 88888.00 2024-01-01 00:21:41.905 001 15864.61 491.43 52621.92 88888.00 2024-01-01 00:21:42.405 001 15864.61 491.43 52621.93 88888.00 2024-01-01 00:21:42.905 001 15864.63 491.43 52621.92 88888.00 2024-01-01 00:21:43.405 001 15864.64 491.39 52621.94 88888.00 2024-01-01 00:21:43.905 001 15864.71 491.39 52621.89 88888.00 2024-01-01 00:21:44.405 001 15864.70 491.41 52621.89 88888.00 2024-01-01 00:21:44.905 001 15864.70 491.43 52621.94 88888.00 2024-01-01 00:21:45.405 001 15864.69 491.45 52621.97 88888.00 2024-01-01 00:21:45.905 001 15864.66 491.43 52621.97 88888.00 2024-01-01 00:21:46.405 001 15864.65 491.41 52621.90 88888.00 2024-01-01 00:21:46.905 001 15864.70 491.45 52621.90 88888.00 2024-01-01 00:21:47.405 001 15864.62 491.46 52621.92 88888.00 2024-01-01 00:21:47.905 001 15864.62 491.46 52621.88 88888.00 2024-01-01 00:21:48.405 001 15864.66 491.46 52621.90 88888.00 2024-01-01 00:21:48.905 001 15864.69 491.45 52621.86 88888.00 2024-01-01 00:21:49.405 001 15864.67 491.46 52621.77 88888.00 2024-01-01 00:21:49.905 001 15864.66 491.48 52621.74 88888.00 2024-01-01 00:21:50.405 001 15864.66 491.50 52621.80 88888.00 2024-01-01 00:21:50.905 001 15864.67 491.50 52621.87 88888.00 2024-01-01 00:21:51.405 001 15864.65 491.48 52621.89 88888.00 2024-01-01 00:21:51.905 001 15864.65 491.51 52621.85 88888.00 2024-01-01 00:21:52.405 001 15864.66 491.50 52621.80 88888.00 2024-01-01 00:21:52.905 001 15864.67 491.52 52621.78 88888.00 2024-01-01 00:21:53.405 001 15864.65 491.53 52621.80 88888.00 2024-01-01 00:21:53.905 001 15864.72 491.52 52621.78 88888.00 2024-01-01 00:21:54.405 001 15864.73 491.51 52621.79 88888.00 2024-01-01 00:21:54.905 001 15864.75 491.50 52621.75 88888.00 2024-01-01 00:21:55.405 001 15864.73 491.48 52621.74 88888.00 2024-01-01 00:21:55.905 001 15864.72 491.47 52621.78 88888.00 2024-01-01 00:21:56.405 001 15864.79 491.46 52621.78 88888.00 2024-01-01 00:21:56.905 001 15864.78 491.50 52621.77 88888.00 2024-01-01 00:21:57.405 001 15864.78 491.51 52621.80 88888.00 2024-01-01 00:21:57.905 001 15864.80 491.52 52621.84 88888.00 2024-01-01 00:21:58.405 001 15864.75 491.50 52621.81 88888.00 2024-01-01 00:21:58.905 001 15864.75 491.50 52621.81 88888.00 2024-01-01 00:21:59.405 001 15864.74 491.53 52621.85 88888.00 2024-01-01 00:21:59.905 001 15864.75 491.53 52621.79 88888.00 2024-01-01 00:22:00.405 001 15864.78 491.53 52621.77 88888.00 2024-01-01 00:22:00.905 001 15864.81 491.52 52621.78 88888.00 2024-01-01 00:22:01.405 001 15864.87 491.51 52621.78 88888.00 2024-01-01 00:22:01.905 001 15864.83 491.46 52621.69 88888.00 2024-01-01 00:22:02.405 001 15864.80 491.46 52621.76 88888.00 2024-01-01 00:22:02.905 001 15864.84 491.42 52621.79 88888.00 2024-01-01 00:22:03.405 001 15864.90 491.42 52621.78 88888.00 2024-01-01 00:22:03.905 001 15864.90 491.44 52621.78 88888.00 2024-01-01 00:22:04.405 001 15864.91 491.46 52621.76 88888.00 2024-01-01 00:22:04.905 001 15864.91 491.44 52621.81 88888.00 2024-01-01 00:22:05.405 001 15864.90 491.46 52621.84 88888.00 2024-01-01 00:22:05.905 001 15864.94 491.46 52621.85 88888.00 2024-01-01 00:22:06.405 001 15864.93 491.50 52621.83 88888.00 2024-01-01 00:22:06.905 001 15864.84 491.48 52621.85 88888.00 2024-01-01 00:22:07.405 001 15864.82 491.50 52621.85 88888.00 2024-01-01 00:22:07.905 001 15864.83 491.47 52621.79 88888.00 2024-01-01 00:22:08.405 001 15864.83 491.46 52621.78 88888.00 2024-01-01 00:22:08.905 001 15864.89 491.51 52621.77 88888.00 2024-01-01 00:22:09.405 001 15864.88 491.50 52621.75 88888.00 2024-01-01 00:22:09.905 001 15864.89 491.51 52621.81 88888.00 2024-01-01 00:22:10.405 001 15864.91 491.50 52621.83 88888.00 2024-01-01 00:22:10.905 001 15864.92 491.52 52621.86 88888.00 2024-01-01 00:22:11.405 001 15864.92 491.54 52621.83 88888.00 2024-01-01 00:22:11.905 001 15864.96 491.54 52621.78 88888.00 2024-01-01 00:22:12.405 001 15864.94 491.48 52621.82 88888.00 2024-01-01 00:22:12.905 001 15864.92 491.50 52621.86 88888.00 2024-01-01 00:22:13.405 001 15864.88 491.52 52621.88 88888.00 2024-01-01 00:22:13.905 001 15864.89 491.51 52621.87 88888.00 2024-01-01 00:22:14.405 001 15864.90 491.51 52621.88 88888.00 2024-01-01 00:22:14.905 001 15864.91 491.53 52621.87 88888.00 2024-01-01 00:22:15.405 001 15864.91 491.55 52621.83 88888.00 2024-01-01 00:22:15.905 001 15864.91 491.56 52621.84 88888.00 2024-01-01 00:22:16.405 001 15864.89 491.58 52621.86 88888.00 2024-01-01 00:22:16.905 001 15864.91 491.55 52621.85 88888.00 2024-01-01 00:22:17.405 001 15864.91 491.56 52621.82 88888.00 2024-01-01 00:22:17.905 001 15864.90 491.56 52621.80 88888.00 2024-01-01 00:22:18.405 001 15864.93 491.58 52621.82 88888.00 2024-01-01 00:22:18.905 001 15864.94 491.55 52621.83 88888.00 2024-01-01 00:22:19.405 001 15864.97 491.55 52621.83 88888.00 2024-01-01 00:22:19.905 001 15864.96 491.56 52621.81 88888.00 2024-01-01 00:22:20.405 001 15864.96 491.58 52621.82 88888.00 2024-01-01 00:22:20.905 001 15864.96 491.56 52621.83 88888.00 2024-01-01 00:22:21.405 001 15865.01 491.55 52621.84 88888.00 2024-01-01 00:22:21.905 001 15865.01 491.54 52621.84 88888.00 2024-01-01 00:22:22.405 001 15864.99 491.55 52621.89 88888.00 2024-01-01 00:22:22.905 001 15865.01 491.59 52621.82 88888.00 2024-01-01 00:22:23.405 001 15864.98 491.54 52621.77 88888.00 2024-01-01 00:22:23.905 001 15865.01 491.53 52621.78 88888.00 2024-01-01 00:22:24.405 001 15865.02 491.48 52621.80 88888.00 2024-01-01 00:22:24.905 001 15865.03 491.51 52621.77 88888.00 2024-01-01 00:22:25.405 001 15865.02 491.53 52621.79 88888.00 2024-01-01 00:22:25.905 001 15865.06 491.56 52621.79 88888.00 2024-01-01 00:22:26.405 001 15865.03 491.56 52621.80 88888.00 2024-01-01 00:22:26.905 001 15865.03 491.53 52621.82 88888.00 2024-01-01 00:22:27.405 001 15865.06 491.52 52621.81 88888.00 2024-01-01 00:22:27.905 001 15865.03 491.52 52621.81 88888.00 2024-01-01 00:22:28.405 001 15865.03 491.54 52621.82 88888.00 2024-01-01 00:22:28.905 001 15865.03 491.52 52621.79 88888.00 2024-01-01 00:22:29.405 001 15865.05 491.52 52621.81 88888.00 2024-01-01 00:22:29.905 001 15865.09 491.54 52621.79 88888.00 2024-01-01 00:22:30.405 001 15865.14 491.53 52621.75 88888.00 2024-01-01 00:22:30.905 001 15865.15 491.51 52621.75 88888.00 2024-01-01 00:22:31.405 001 15865.14 491.50 52621.74 88888.00 2024-01-01 00:22:31.905 001 15865.09 491.47 52621.74 88888.00 2024-01-01 00:22:32.405 001 15865.15 491.48 52621.76 88888.00 2024-01-01 00:22:32.905 001 15865.19 491.48 52621.77 88888.00 2024-01-01 00:22:33.405 001 15865.16 491.50 52621.82 88888.00 2024-01-01 00:22:33.905 001 15865.17 491.52 52621.82 88888.00 2024-01-01 00:22:34.405 001 15865.15 491.54 52621.85 88888.00 2024-01-01 00:22:34.905 001 15865.17 491.52 52621.89 88888.00 2024-01-01 00:22:35.405 001 15865.17 491.48 52621.85 88888.00 2024-01-01 00:22:35.905 001 15865.15 491.45 52621.82 88888.00 2024-01-01 00:22:36.405 001 15865.15 491.46 52621.83 88888.00 2024-01-01 00:22:36.905 001 15865.19 491.46 52621.82 88888.00 2024-01-01 00:22:37.405 001 15865.21 491.46 52621.77 88888.00 2024-01-01 00:22:37.905 001 15865.21 491.51 52621.82 88888.00 2024-01-01 00:22:38.405 001 15865.21 491.53 52621.85 88888.00 2024-01-01 00:22:38.905 001 15865.27 491.53 52621.83 88888.00 2024-01-01 00:22:39.405 001 15865.29 491.52 52621.83 88888.00 2024-01-01 00:22:39.905 001 15865.32 491.51 52621.83 88888.00 2024-01-01 00:22:40.405 001 15865.27 491.51 52621.87 88888.00 2024-01-01 00:22:40.905 001 15865.21 491.48 52621.87 88888.00 2024-01-01 00:22:41.405 001 15865.23 491.51 52621.83 88888.00 2024-01-01 00:22:41.905 001 15865.25 491.52 52621.81 88888.00 2024-01-01 00:22:42.405 001 15865.20 491.51 52621.74 88888.00 2024-01-01 00:22:42.905 001 15865.24 491.54 52621.74 88888.00 2024-01-01 00:22:43.405 001 15865.24 491.54 52621.75 88888.00 2024-01-01 00:22:43.905 001 15865.19 491.51 52621.79 88888.00 2024-01-01 00:22:44.405 001 15865.23 491.53 52621.81 88888.00 2024-01-01 00:22:44.905 001 15865.25 491.52 52621.83 88888.00 2024-01-01 00:22:45.405 001 15865.25 491.51 52621.84 88888.00 2024-01-01 00:22:45.905 001 15865.25 491.55 52621.87 88888.00 2024-01-01 00:22:46.405 001 15865.28 491.54 52621.85 88888.00 2024-01-01 00:22:46.905 001 15865.30 491.55 52621.83 88888.00 2024-01-01 00:22:47.405 001 15865.28 491.56 52621.81 88888.00 2024-01-01 00:22:47.905 001 15865.28 491.54 52621.79 88888.00 2024-01-01 00:22:48.405 001 15865.26 491.54 52621.79 88888.00 2024-01-01 00:22:48.905 001 15865.27 491.59 52621.81 88888.00 2024-01-01 00:22:49.405 001 15865.27 491.56 52621.80 88888.00 2024-01-01 00:22:49.905 001 15865.24 491.51 52621.77 88888.00 2024-01-01 00:22:50.405 001 15865.20 491.47 52621.75 88888.00 2024-01-01 00:22:50.905 001 15865.19 491.47 52621.70 88888.00 2024-01-01 00:22:51.405 001 15865.25 491.52 52621.75 88888.00 2024-01-01 00:22:51.905 001 15865.29 491.53 52621.75 88888.00 2024-01-01 00:22:52.405 001 15865.26 491.51 52621.72 88888.00 2024-01-01 00:22:52.905 001 15865.29 491.51 52621.74 88888.00 2024-01-01 00:22:53.405 001 15865.25 491.54 52621.77 88888.00 2024-01-01 00:22:53.905 001 15865.26 491.53 52621.80 88888.00 2024-01-01 00:22:54.405 001 15865.32 491.55 52621.81 88888.00 2024-01-01 00:22:54.905 001 15865.33 491.55 52621.86 88888.00 2024-01-01 00:22:55.405 001 15865.37 491.53 52621.87 88888.00 2024-01-01 00:22:55.905 001 15865.33 491.54 52621.84 88888.00 2024-01-01 00:22:56.405 001 15865.29 491.54 52621.84 88888.00 2024-01-01 00:22:56.905 001 15865.28 491.51 52621.82 88888.00 2024-01-01 00:22:57.405 001 15865.29 491.50 52621.73 88888.00 2024-01-01 00:22:57.905 001 15865.33 491.54 52621.74 88888.00 2024-01-01 00:22:58.405 001 15865.33 491.56 52621.79 88888.00 2024-01-01 00:22:58.905 001 15865.28 491.53 52621.75 88888.00 2024-01-01 00:22:59.405 001 15865.19 491.52 52621.74 88888.00 2024-01-01 00:22:59.905 001 15865.19 491.52 52621.77 88888.00 2024-01-01 00:23:00.405 001 15865.27 491.50 52621.80 88888.00 2024-01-01 00:23:00.905 001 15865.28 491.48 52621.82 88888.00 2024-01-01 00:23:01.405 001 15865.32 491.47 52621.82 88888.00 2024-01-01 00:23:01.905 001 15865.30 491.52 52621.85 88888.00 2024-01-01 00:23:02.405 001 15865.29 491.50 52621.84 88888.00 2024-01-01 00:23:02.905 001 15865.29 491.51 52621.85 88888.00 2024-01-01 00:23:03.405 001 15865.29 491.50 52621.86 88888.00 2024-01-01 00:23:03.905 001 15865.27 491.51 52621.87 88888.00 2024-01-01 00:23:04.405 001 15865.26 491.48 52621.84 88888.00 2024-01-01 00:23:04.905 001 15865.25 491.50 52621.79 88888.00 2024-01-01 00:23:05.405 001 15865.30 491.53 52621.74 88888.00 2024-01-01 00:23:05.905 001 15865.27 491.52 52621.70 88888.00 2024-01-01 00:23:06.405 001 15865.28 491.52 52621.70 88888.00 2024-01-01 00:23:06.905 001 15865.28 491.50 52621.73 88888.00 2024-01-01 00:23:07.405 001 15865.28 491.44 52621.77 88888.00 2024-01-01 00:23:07.905 001 15865.24 491.44 52621.76 88888.00 2024-01-01 00:23:08.405 001 15865.27 491.48 52621.77 88888.00 2024-01-01 00:23:08.905 001 15865.27 491.48 52621.83 88888.00 2024-01-01 00:23:09.405 001 15865.32 491.47 52621.82 88888.00 2024-01-01 00:23:09.905 001 15865.29 491.51 52621.81 88888.00 2024-01-01 00:23:10.405 001 15865.26 491.50 52621.78 88888.00 2024-01-01 00:23:10.905 001 15865.21 491.43 52621.75 88888.00 2024-01-01 00:23:11.405 001 15865.20 491.42 52621.79 88888.00 2024-01-01 00:23:11.905 001 15865.21 491.38 52621.81 88888.00 2024-01-01 00:23:12.905 001 15865.27 491.45 52621.78 88888.00 2024-01-01 00:23:13.405 001 15865.26 491.43 52621.73 88888.00 2024-01-01 00:23:13.905 001 15865.28 491.41 52621.77 88888.00 2024-01-01 00:23:14.405 001 15865.28 491.43 52621.81 88888.00 2024-01-01 00:23:14.905 001 15865.28 491.42 52621.85 88888.00 2024-01-01 00:23:15.405 001 15865.29 491.39 52621.84 88888.00 2024-01-01 00:23:15.905 001 15865.30 491.43 52621.86 88888.00 2024-01-01 00:23:16.405 001 15865.32 491.44 52621.94 88888.00 2024-01-01 00:23:16.905 001 15865.27 491.42 52621.94 88888.00 2024-01-01 00:23:17.405 001 15865.27 491.41 52621.90 88888.00 2024-01-01 00:23:17.905 001 15865.27 491.35 52621.86 88888.00 2024-01-01 00:23:18.405 001 15865.27 491.36 52621.85 88888.00 2024-01-01 00:23:18.905 001 15865.26 491.42 52621.88 88888.00 2024-01-01 00:23:19.405 001 15865.27 491.46 52621.86 88888.00 2024-01-01 00:23:19.905 001 15865.27 491.41 52621.81 88888.00 2024-01-01 00:23:20.405 001 15865.21 491.41 52621.79 88888.00 2024-01-01 00:23:20.905 001 15865.19 491.42 52621.78 88888.00 2024-01-01 00:23:21.405 001 15865.26 491.42 52621.80 88888.00 2024-01-01 00:23:21.905 001 15865.23 491.41 52621.85 88888.00 2024-01-01 00:23:22.905 001 15865.23 491.41 52621.87 88888.00 2024-01-01 00:23:23.405 001 15865.24 491.38 52621.90 88888.00 2024-01-01 00:23:23.905 001 15865.27 491.41 52621.96 88888.00 2024-01-01 00:23:24.405 001 15865.29 491.41 52621.96 88888.00 2024-01-01 00:23:24.905 001 15865.32 491.44 52621.88 88888.00 2024-01-01 00:23:25.405 001 15865.26 491.45 52621.83 88888.00 2024-01-01 00:23:25.905 001 15865.28 491.47 52621.85 88888.00 2024-01-01 00:23:26.405 001 15865.27 491.47 52621.87 88888.00 2024-01-01 00:23:26.905 001 15865.29 491.45 52621.83 88888.00 2024-01-01 00:23:27.405 001 15865.30 491.45 52621.88 88888.00 2024-01-01 00:23:27.906 001 15865.28 491.48 52621.85 88888.00 2024-01-01 00:23:28.406 001 15865.27 491.46 52621.85 88888.00 2024-01-01 00:23:28.906 001 15865.26 491.45 52621.87 88888.00 2024-01-01 00:23:29.406 001 15865.28 491.50 52621.86 88888.00 2024-01-01 00:23:29.906 001 15865.32 491.47 52621.85 88888.00 2024-01-01 00:23:30.906 001 15865.40 491.50 52621.86 88888.00 2024-01-01 00:23:31.406 001 15865.35 491.47 52621.89 88888.00 2024-01-01 00:23:31.906 001 15865.33 491.44 52621.90 88888.00 2024-01-01 00:23:32.406 001 15865.29 491.50 52621.89 88888.00 2024-01-01 00:23:32.906 001 15865.33 491.54 52621.89 88888.00 2024-01-01 00:23:33.406 001 15865.35 491.51 52621.93 88888.00 2024-01-01 00:23:33.906 001 15865.40 491.51 52621.89 88888.00 2024-01-01 00:23:34.406 001 15865.39 491.51 52621.85 88888.00 2024-01-01 00:23:34.906 001 15865.32 491.52 52621.83 88888.00 2024-01-01 00:23:35.406 001 15865.33 491.51 52621.79 88888.00 2024-01-01 00:23:35.906 001 15865.36 491.46 52621.80 88888.00 2024-01-01 00:23:36.406 001 15865.36 491.42 52621.82 88888.00 2024-01-01 00:23:36.906 001 15865.33 491.47 52621.84 88888.00 2024-01-01 00:23:37.406 001 15865.30 491.47 52621.95 88888.00 2024-01-01 00:23:37.906 001 15865.32 491.46 52621.95 88888.00 2024-01-01 00:23:38.406 001 15865.34 491.48 52621.95 88888.00 2024-01-01 00:23:38.906 001 15865.29 491.46 52621.94 88888.00 2024-01-01 00:23:39.406 001 15865.27 491.44 52621.92 88888.00 2024-01-01 00:23:39.906 001 15865.33 491.46 52621.90 88888.00 2024-01-01 00:23:40.906 001 15865.34 491.51 52621.88 88888.00 2024-01-01 00:23:41.406 001 15865.36 491.47 52621.81 88888.00 2024-01-01 00:23:41.906 001 15865.38 491.47 52621.83 88888.00 2024-01-01 00:23:42.406 001 15865.34 491.47 52621.86 88888.00 2024-01-01 00:23:42.906 001 15865.36 491.45 52621.85 88888.00 2024-01-01 00:23:43.406 001 15865.36 491.46 52621.85 88888.00 2024-01-01 00:23:43.906 001 15865.38 491.52 52621.84 88888.00 2024-01-01 00:23:44.406 001 15865.39 491.51 52621.88 88888.00 2024-01-01 00:23:44.906 001 15865.35 491.50 52621.90 88888.00 2024-01-01 00:23:45.406 001 15865.38 491.47 52621.99 88888.00 2024-01-01 00:23:45.906 001 15865.39 491.46 52621.99 88888.00 2024-01-01 00:23:46.406 001 15865.37 491.46 52621.90 88888.00 2024-01-01 00:23:46.906 001 15865.37 491.48 52621.90 88888.00 2024-01-01 00:23:47.406 001 15865.37 491.48 52621.94 88888.00 2024-01-01 00:23:47.906 001 15865.40 491.43 52621.90 88888.00 2024-01-01 00:23:48.406 001 15865.42 491.39 52621.89 88888.00 2024-01-01 00:23:48.906 001 15865.36 491.44 52621.87 88888.00 2024-01-01 00:23:49.406 001 15865.36 491.43 52621.85 88888.00 2024-01-01 00:23:49.906 001 15865.37 491.43 52621.80 88888.00 2024-01-01 00:23:50.406 001 15865.37 491.43 52621.79 88888.00 2024-01-01 00:23:50.906 001 15865.33 491.44 52621.80 88888.00 2024-01-01 00:23:51.406 001 15865.35 491.46 52621.82 88888.00 2024-01-01 00:23:51.906 001 15865.37 491.46 52621.84 88888.00 2024-01-01 00:23:52.406 001 15865.42 491.46 52621.87 88888.00 2024-01-01 00:23:52.906 001 15865.42 491.44 52621.85 88888.00 2024-01-01 00:23:53.406 001 15865.39 491.45 52621.83 88888.00 2024-01-01 00:23:53.906 001 15865.42 491.42 52621.82 88888.00 2024-01-01 00:23:54.406 001 15865.43 491.43 52621.85 88888.00 2024-01-01 00:23:54.906 001 15865.40 491.42 52621.87 88888.00 2024-01-01 00:23:55.406 001 15865.42 491.42 52621.77 88888.00 2024-01-01 00:23:55.906 001 15865.40 491.38 52621.74 88888.00 2024-01-01 00:23:56.406 001 15865.45 491.38 52621.72 88888.00 2024-01-01 00:23:56.906 001 15865.42 491.37 52621.69 88888.00 2024-01-01 00:23:57.406 001 15865.39 491.34 52621.73 88888.00 2024-01-01 00:23:57.906 001 15865.35 491.30 52621.76 88888.00 2024-01-01 00:23:58.406 001 15865.37 491.30 52621.80 88888.00 2024-01-01 00:23:58.906 001 15865.42 491.36 52621.82 88888.00 2024-01-01 00:23:59.406 001 15865.43 491.37 52621.80 88888.00 2024-01-01 00:23:59.906 001 15865.43 491.37 52621.77 88888.00 2024-01-01 00:24:00.406 001 15865.42 491.38 52621.77 88888.00 2024-01-01 00:24:00.906 001 15865.44 491.36 52621.78 88888.00 2024-01-01 00:24:01.406 001 15865.43 491.35 52621.76 88888.00 2024-01-01 00:24:01.906 001 15865.45 491.36 52621.83 88888.00 2024-01-01 00:24:02.406 001 15865.44 491.34 52621.82 88888.00 2024-01-01 00:24:02.906 001 15865.45 491.34 52621.79 88888.00 2024-01-01 00:24:03.406 001 15865.44 491.34 52621.77 88888.00 2024-01-01 00:24:03.906 001 15865.39 491.34 52621.75 88888.00 2024-01-01 00:24:04.406 001 15865.39 491.33 52621.74 88888.00 2024-01-01 00:24:04.906 001 15865.45 491.30 52621.74 88888.00 2024-01-01 00:24:05.406 001 15865.47 491.37 52621.79 88888.00 2024-01-01 00:24:05.906 001 15865.45 491.36 52621.84 88888.00 2024-01-01 00:24:06.406 001 15865.46 491.35 52621.87 88888.00 2024-01-01 00:24:06.906 001 15865.48 491.32 52621.88 88888.00 2024-01-01 00:24:07.406 001 15865.48 491.32 52621.87 88888.00 2024-01-01 00:24:07.906 001 15865.51 491.30 52621.86 88888.00 2024-01-01 00:24:08.406 001 15865.43 491.30 52621.83 88888.00 2024-01-01 00:24:08.906 001 15865.45 491.32 52621.90 88888.00 2024-01-01 00:24:09.406 001 15865.42 491.34 52621.82 88888.00 2024-01-01 00:24:09.906 001 15865.45 491.34 52621.76 88888.00 2024-01-01 00:24:10.406 001 15865.45 491.35 52621.78 88888.00 2024-01-01 00:24:10.906 001 15865.43 491.36 52621.78 88888.00 2024-01-01 00:24:11.406 001 15865.44 491.37 52621.82 88888.00 2024-01-01 00:24:11.906 001 15865.45 491.35 52621.80 88888.00 2024-01-01 00:24:12.406 001 15865.39 491.35 52621.81 88888.00 2024-01-01 00:24:12.906 001 15865.38 491.36 52621.85 88888.00 2024-01-01 00:24:13.406 001 15865.42 491.33 52621.86 88888.00 2024-01-01 00:24:13.906 001 15865.40 491.34 52621.88 88888.00 2024-01-01 00:24:14.406 001 15865.37 491.32 52621.85 88888.00 2024-01-01 00:24:14.906 001 15865.38 491.25 52621.82 88888.00 2024-01-01 00:24:15.406 001 15865.39 491.29 52621.82 88888.00 2024-01-01 00:24:15.906 001 15865.44 491.33 52621.79 88888.00 2024-01-01 00:24:16.406 001 15865.45 491.38 52621.81 88888.00 2024-01-01 00:24:16.906 001 15865.43 491.36 52621.77 88888.00 2024-01-01 00:24:17.406 001 15865.44 491.37 52621.74 88888.00 2024-01-01 00:24:17.906 001 15865.47 491.37 52621.77 88888.00 2024-01-01 00:24:18.406 001 15865.42 491.33 52621.75 88888.00 2024-01-01 00:24:18.906 001 15865.38 491.35 52621.81 88888.00 2024-01-01 00:24:19.406 001 15865.38 491.39 52621.87 88888.00 2024-01-01 00:24:19.906 001 15865.42 491.37 52621.88 88888.00 2024-01-01 00:24:20.406 001 15865.38 491.38 52621.84 88888.00 2024-01-01 00:24:20.906 001 15865.42 491.34 52621.82 88888.00 2024-01-01 00:24:21.406 001 15865.44 491.35 52621.83 88888.00 2024-01-01 00:24:21.906 001 15865.39 491.36 52621.86 88888.00 2024-01-01 00:24:22.406 001 15865.43 491.36 52621.88 88888.00 2024-01-01 00:24:22.906 001 15865.51 491.35 52621.89 88888.00 2024-01-01 00:24:23.406 001 15865.49 491.34 52621.92 88888.00 2024-01-01 00:24:24.406 001 15865.51 491.37 52621.81 88888.00 2024-01-01 00:24:24.906 001 15865.48 491.34 52621.82 88888.00 2024-01-01 00:24:25.406 001 15865.43 491.32 52621.87 88888.00 2024-01-01 00:24:25.906 001 15865.40 491.27 52621.86 88888.00 2024-01-01 00:24:26.406 001 15865.36 491.27 52621.90 88888.00 2024-01-01 00:24:26.906 001 15865.43 491.27 52621.90 88888.00 2024-01-01 00:24:27.406 001 15865.44 491.30 52621.93 88888.00 2024-01-01 00:24:27.906 001 15865.47 491.30 52621.93 88888.00 2024-01-01 00:24:28.406 001 15865.44 491.29 52621.90 88888.00 2024-01-01 00:24:28.906 001 15865.42 491.33 52621.88 88888.00 2024-01-01 00:24:29.406 001 15865.42 491.36 52621.86 88888.00 2024-01-01 00:24:29.906 001 15865.45 491.36 52621.84 88888.00 2024-01-01 00:24:30.406 001 15865.46 491.38 52621.82 88888.00 2024-01-01 00:24:30.906 001 15865.47 491.38 52621.74 88888.00 2024-01-01 00:24:31.406 001 15865.42 491.34 52621.74 88888.00 2024-01-01 00:24:31.906 001 15865.43 491.32 52621.76 88888.00 2024-01-01 00:24:32.406 001 15865.47 491.29 52621.74 88888.00 2024-01-01 00:24:32.906 001 15865.51 491.33 52621.76 88888.00 2024-01-01 00:24:33.406 001 15865.49 491.30 52621.78 88888.00 2024-01-01 00:24:34.406 001 15865.54 491.34 52621.85 88888.00 2024-01-01 00:24:34.906 001 15865.55 491.33 52621.84 88888.00 2024-01-01 00:24:35.406 001 15865.54 491.30 52621.81 88888.00 2024-01-01 00:24:35.906 001 15865.51 491.29 52621.81 88888.00 2024-01-01 00:24:36.406 001 15865.49 491.32 52621.78 88888.00 2024-01-01 00:24:36.906 001 15865.43 491.37 52621.76 88888.00 2024-01-01 00:24:37.406 001 15865.42 491.34 52621.77 88888.00 2024-01-01 00:24:37.906 001 15865.43 491.33 52621.73 88888.00 2024-01-01 00:24:38.406 001 15865.48 491.32 52621.75 88888.00 2024-01-01 00:24:38.906 001 15865.48 491.35 52621.78 88888.00 2024-01-01 00:24:39.406 001 15865.51 491.28 52621.76 88888.00 2024-01-01 00:24:39.906 001 15865.51 491.32 52621.76 88888.00 2024-01-01 00:24:40.406 001 15865.52 491.37 52621.74 88888.00 2024-01-01 00:24:40.906 001 15865.48 491.36 52621.77 88888.00 2024-01-01 00:24:41.406 001 15865.44 491.34 52621.80 88888.00 2024-01-01 00:24:41.906 001 15865.46 491.33 52621.79 88888.00 2024-01-01 00:24:42.406 001 15865.51 491.35 52621.79 88888.00 2024-01-01 00:24:42.906 001 15865.46 491.35 52621.81 88888.00 2024-01-01 00:24:43.406 001 15865.44 491.35 52621.82 88888.00 2024-01-01 00:24:43.906 001 15865.46 491.34 52621.82 88888.00 2024-01-01 00:24:44.406 001 15865.46 491.37 52621.86 88888.00 2024-01-01 00:24:44.906 001 15865.49 491.34 52621.82 88888.00 2024-01-01 00:24:45.406 001 15865.47 491.30 52621.77 88888.00 2024-01-01 00:24:45.906 001 15865.48 491.32 52621.79 88888.00 2024-01-01 00:24:46.406 001 15865.49 491.30 52621.81 88888.00 2024-01-01 00:24:46.906 001 15865.48 491.33 52621.77 88888.00 2024-01-01 00:24:47.406 001 15865.48 491.35 52621.78 88888.00 2024-01-01 00:24:47.906 001 15865.51 491.37 52621.80 88888.00 2024-01-01 00:24:48.406 001 15865.56 491.37 52621.82 88888.00 2024-01-01 00:24:48.906 001 15865.53 491.41 52621.82 88888.00 2024-01-01 00:24:49.406 001 15865.52 491.37 52621.78 88888.00 2024-01-01 00:24:49.906 001 15865.47 491.37 52621.80 88888.00 2024-01-01 00:24:50.406 001 15865.51 491.37 52621.77 88888.00 2024-01-01 00:24:50.906 001 15865.53 491.35 52621.75 88888.00 2024-01-01 00:24:51.406 001 15865.55 491.30 52621.76 88888.00 2024-01-01 00:24:51.906 001 15865.51 491.35 52621.76 88888.00 2024-01-01 00:24:52.406 001 15865.52 491.34 52621.78 88888.00 2024-01-01 00:24:52.906 001 15865.49 491.34 52621.81 88888.00 2024-01-01 00:24:53.406 001 15865.48 491.33 52621.79 88888.00 2024-01-01 00:24:54.406 001 15865.55 491.34 52621.78 88888.00 2024-01-01 00:24:54.906 001 15865.53 491.32 52621.80 88888.00 2024-01-01 00:24:55.406 001 15865.54 491.32 52621.83 88888.00 2024-01-01 00:24:55.906 001 15865.55 491.29 52621.82 88888.00 2024-01-01 00:24:56.406 001 15865.53 491.34 52621.85 88888.00 2024-01-01 00:24:56.906 001 15865.54 491.35 52621.86 88888.00 2024-01-01 00:24:57.406 001 15865.54 491.35 52621.78 88888.00 2024-01-01 00:24:57.906 001 15865.49 491.38 52621.77 88888.00 2024-01-01 00:24:58.406 001 15865.55 491.37 52621.83 88888.00 2024-01-01 00:24:58.906 001 15865.55 491.35 52621.81 88888.00 2024-01-01 00:24:59.406 001 15865.51 491.33 52621.74 88888.00 2024-01-01 00:24:59.906 001 15865.45 491.30 52621.73 88888.00 2024-01-01 00:25:00.406 001 15865.46 491.32 52621.76 88888.00 2024-01-01 00:25:00.906 001 15865.40 491.37 52621.79 88888.00 2024-01-01 00:25:01.406 001 15865.40 491.37 52621.80 88888.00 2024-01-01 00:25:01.906 001 15865.51 491.36 52621.80 88888.00 2024-01-01 00:25:02.406 001 15865.57 491.32 52621.82 88888.00 2024-01-01 00:25:02.906 001 15865.54 491.28 52621.82 88888.00 2024-01-01 00:25:03.406 001 15865.53 491.29 52621.83 88888.00 2024-01-01 00:25:04.406 001 15865.46 491.36 52621.82 88888.00 2024-01-01 00:25:04.906 001 15865.45 491.36 52621.79 88888.00 2024-01-01 00:25:05.406 001 15865.48 491.33 52621.82 88888.00 2024-01-01 00:25:05.906 001 15865.46 491.32 52621.79 88888.00 2024-01-01 00:25:06.406 001 15865.46 491.35 52621.75 88888.00 2024-01-01 00:25:06.906 001 15865.47 491.34 52621.78 88888.00 2024-01-01 00:25:07.406 001 15865.44 491.34 52621.76 88888.00 2024-01-01 00:25:07.906 001 15865.46 491.33 52621.79 88888.00 2024-01-01 00:25:08.406 001 15865.47 491.35 52621.84 88888.00 2024-01-01 00:25:08.906 001 15865.49 491.37 52621.81 88888.00 2024-01-01 00:25:09.406 001 15865.47 491.35 52621.84 88888.00 2024-01-01 00:25:09.906 001 15865.46 491.35 52621.86 88888.00 2024-01-01 00:25:10.406 001 15865.48 491.34 52621.89 88888.00 2024-01-01 00:25:10.906 001 15865.47 491.34 52621.92 88888.00 2024-01-01 00:25:11.406 001 15865.45 491.33 52621.93 88888.00 2024-01-01 00:25:11.906 001 15865.51 491.33 52621.95 88888.00 2024-01-01 00:25:12.406 001 15865.48 491.33 52621.92 88888.00 2024-01-01 00:25:12.906 001 15865.46 491.30 52621.88 88888.00 2024-01-01 00:25:13.406 001 15865.47 491.32 52621.82 88888.00 2024-01-01 00:25:13.906 001 15865.46 491.34 52621.83 88888.00 2024-01-01 00:25:14.406 001 15865.48 491.36 52621.80 88888.00 2024-01-01 00:25:14.906 001 15865.48 491.34 52621.83 88888.00 2024-01-01 00:25:15.406 001 15865.49 491.32 52621.82 88888.00 2024-01-01 00:25:15.906 001 15865.49 491.29 52621.81 88888.00 2024-01-01 00:25:16.406 001 15865.48 491.32 52621.86 88888.00 2024-01-01 00:25:16.906 001 15865.43 491.34 52621.87 88888.00 2024-01-01 00:25:17.406 001 15865.42 491.35 52621.82 88888.00 2024-01-01 00:25:17.906 001 15865.43 491.34 52621.82 88888.00 2024-01-01 00:25:18.406 001 15865.45 491.34 52621.84 88888.00 2024-01-01 00:25:18.906 001 15865.43 491.35 52621.88 88888.00 2024-01-01 00:25:19.406 001 15865.44 491.35 52621.90 88888.00 2024-01-01 00:25:19.906 001 15865.42 491.35 52621.94 88888.00 2024-01-01 00:25:20.406 001 15865.44 491.36 52621.90 88888.00 2024-01-01 00:25:20.906 001 15865.49 491.38 52621.83 88888.00 2024-01-01 00:25:21.406 001 15865.48 491.41 52621.78 88888.00 2024-01-01 00:25:21.906 001 15865.45 491.41 52621.79 88888.00 2024-01-01 00:25:22.406 001 15865.42 491.37 52621.82 88888.00 2024-01-01 00:25:22.906 001 15865.37 491.37 52621.85 88888.00 2024-01-01 00:25:23.406 001 15865.38 491.38 52621.89 88888.00 2024-01-01 00:25:23.906 001 15865.39 491.39 52621.97 88888.00 2024-01-01 00:25:24.406 001 15865.37 491.37 52621.94 88888.00 2024-01-01 00:25:24.906 001 15865.43 491.37 52621.90 88888.00 2024-01-01 00:25:25.406 001 15865.44 491.36 52621.90 88888.00 2024-01-01 00:25:25.906 001 15865.44 491.35 52621.92 88888.00 2024-01-01 00:25:26.406 001 15865.42 491.33 52621.89 88888.00 2024-01-01 00:25:26.906 001 15865.42 491.34 52621.83 88888.00 2024-01-01 00:25:27.406 001 15865.42 491.36 52621.83 88888.00 2024-01-01 00:25:27.906 001 15865.42 491.39 52621.78 88888.00 2024-01-01 00:25:28.406 001 15865.40 491.39 52621.77 88888.00 2024-01-01 00:25:28.906 001 15865.39 491.36 52621.77 88888.00 2024-01-01 00:25:29.406 001 15865.40 491.37 52621.84 88888.00 2024-01-01 00:25:29.906 001 15865.42 491.38 52621.85 88888.00 2024-01-01 00:25:30.406 001 15865.44 491.37 52621.83 88888.00 2024-01-01 00:25:30.906 001 15865.51 491.37 52621.87 88888.00 2024-01-01 00:25:31.406 001 15865.48 491.37 52621.93 88888.00 2024-01-01 00:25:31.906 001 15865.44 491.37 52621.90 88888.00 2024-01-01 00:25:32.406 001 15865.43 491.37 52621.86 88888.00 2024-01-01 00:25:32.906 001 15865.49 491.37 52621.84 88888.00 2024-01-01 00:25:33.406 001 15865.48 491.35 52621.92 88888.00 2024-01-01 00:25:33.906 001 15865.48 491.33 52621.93 88888.00 2024-01-01 00:25:34.406 001 15865.49 491.30 52621.93 88888.00 2024-01-01 00:25:34.906 001 15865.46 491.35 52621.89 88888.00 2024-01-01 00:25:35.406 001 15865.46 491.36 52621.86 88888.00 2024-01-01 00:25:35.906 001 15865.44 491.35 52621.87 88888.00 2024-01-01 00:25:36.406 001 15865.39 491.34 52621.89 88888.00 2024-01-01 00:25:36.906 001 15865.42 491.36 52621.89 88888.00 2024-01-01 00:25:37.406 001 15865.47 491.33 52621.90 88888.00 2024-01-01 00:25:37.906 001 15865.47 491.33 52621.90 88888.00 2024-01-01 00:25:38.406 001 15865.49 491.39 52621.95 88888.00 2024-01-01 00:25:38.906 001 15865.45 491.41 52621.94 88888.00 2024-01-01 00:25:39.406 001 15865.42 491.41 52621.93 88888.00 2024-01-01 00:25:39.906 001 15865.38 491.38 52621.93 88888.00 2024-01-01 00:25:40.406 001 15865.40 491.36 52621.90 88888.00 2024-01-01 00:25:40.906 001 15865.38 491.35 52621.95 88888.00 2024-01-01 00:25:41.406 001 15865.42 491.36 52621.96 88888.00 2024-01-01 00:25:41.906 001 15865.40 491.39 52621.87 88888.00 2024-01-01 00:25:42.406 001 15865.43 491.42 52621.87 88888.00 2024-01-01 00:25:42.906 001 15865.46 491.39 52621.90 88888.00 2024-01-01 00:25:43.406 001 15865.42 491.37 52621.85 88888.00 2024-01-01 00:25:43.906 001 15865.42 491.38 52621.84 88888.00 2024-01-01 00:25:44.406 001 15865.44 491.39 52621.83 88888.00 2024-01-01 00:25:44.906 001 15865.46 491.43 52621.86 88888.00 2024-01-01 00:25:45.406 001 15865.48 491.42 52621.87 88888.00 2024-01-01 00:25:45.906 001 15865.46 491.41 52621.81 88888.00 2024-01-01 00:25:46.406 001 15865.43 491.37 52621.82 88888.00 2024-01-01 00:25:46.906 001 15865.45 491.41 52621.83 88888.00 2024-01-01 00:25:47.406 001 15865.48 491.41 52621.82 88888.00 2024-01-01 00:25:47.906 001 15865.51 491.44 52621.81 88888.00 2024-01-01 00:25:48.406 001 15865.52 491.45 52621.80 88888.00 2024-01-01 00:25:48.906 001 15865.53 491.44 52621.80 88888.00 2024-01-01 00:25:49.406 001 15865.53 491.38 52621.81 88888.00 2024-01-01 00:25:49.906 001 15865.49 491.39 52621.81 88888.00 2024-01-01 00:25:50.406 001 15865.49 491.37 52621.83 88888.00 2024-01-01 00:25:50.906 001 15865.47 491.35 52621.86 88888.00 2024-01-01 00:25:51.406 001 15865.48 491.38 52621.86 88888.00 2024-01-01 00:25:51.906 001 15865.53 491.38 52621.85 88888.00 2024-01-01 00:25:52.406 001 15865.53 491.38 52621.86 88888.00 2024-01-01 00:25:52.906 001 15865.51 491.43 52621.84 88888.00 2024-01-01 00:25:53.406 001 15865.51 491.43 52621.86 88888.00 2024-01-01 00:25:53.906 001 15865.52 491.39 52621.92 88888.00 2024-01-01 00:25:54.406 001 15865.49 491.36 52621.86 88888.00 2024-01-01 00:25:54.906 001 15865.49 491.34 52621.82 88888.00 2024-01-01 00:25:55.406 001 15865.48 491.37 52621.87 88888.00 2024-01-01 00:25:55.906 001 15865.51 491.39 52621.87 88888.00 2024-01-01 00:25:56.406 001 15865.52 491.33 52621.82 88888.00 2024-01-01 00:25:56.906 001 15865.56 491.35 52621.80 88888.00 2024-01-01 00:25:57.406 001 15865.57 491.41 52621.85 88888.00 2024-01-01 00:25:57.906 001 15865.54 491.46 52621.82 88888.00 2024-01-01 00:25:58.406 001 15865.51 491.45 52621.88 88888.00 2024-01-01 00:25:58.906 001 15865.49 491.38 52621.90 88888.00 2024-01-01 00:25:59.406 001 15865.49 491.34 52621.89 88888.00 2024-01-01 00:25:59.906 001 15865.49 491.36 52621.83 88888.00 2024-01-01 00:26:00.406 001 15865.51 491.39 52621.87 88888.00 2024-01-01 00:26:00.906 001 15865.51 491.41 52621.81 88888.00 2024-01-01 00:26:01.406 001 15865.47 491.42 52621.75 88888.00 2024-01-01 00:26:01.906 001 15865.48 491.39 52621.78 88888.00 2024-01-01 00:26:02.406 001 15865.48 491.38 52621.80 88888.00 2024-01-01 00:26:02.906 001 15865.51 491.34 52621.77 88888.00 2024-01-01 00:26:03.406 001 15865.54 491.36 52621.75 88888.00 2024-01-01 00:26:03.906 001 15865.52 491.42 52621.76 88888.00 2024-01-01 00:26:04.406 001 15865.54 491.39 52621.74 88888.00 2024-01-01 00:26:04.906 001 15865.53 491.35 52621.76 88888.00 2024-01-01 00:26:05.906 001 15865.49 491.36 52621.79 88888.00 2024-01-01 00:26:06.406 001 15865.51 491.37 52621.80 88888.00 2024-01-01 00:26:06.906 001 15865.54 491.37 52621.78 88888.00 2024-01-01 00:26:07.406 001 15865.54 491.36 52621.82 88888.00 2024-01-01 00:26:07.906 001 15865.54 491.42 52621.85 88888.00 2024-01-01 00:26:08.406 001 15865.52 491.46 52621.81 88888.00 2024-01-01 00:26:08.906 001 15865.51 491.46 52621.83 88888.00 2024-01-01 00:26:09.406 001 15865.55 491.43 52621.80 88888.00 2024-01-01 00:26:09.906 001 15865.53 491.39 52621.83 88888.00 2024-01-01 00:26:10.406 001 15865.52 491.44 52621.82 88888.00 2024-01-01 00:26:10.906 001 15865.47 491.46 52621.82 88888.00 2024-01-01 00:26:11.406 001 15865.45 491.44 52621.79 88888.00 2024-01-01 00:26:11.906 001 15865.51 491.45 52621.80 88888.00 2024-01-01 00:26:12.406 001 15865.48 491.47 52621.81 88888.00 2024-01-01 00:26:12.906 001 15865.47 491.50 52621.82 88888.00 2024-01-01 00:26:13.406 001 15865.51 491.50 52621.84 88888.00 2024-01-01 00:26:13.906 001 15865.51 491.52 52621.85 88888.00 2024-01-01 00:26:14.406 001 15865.49 491.48 52621.83 88888.00 2024-01-01 00:26:14.906 001 15865.49 491.47 52621.79 88888.00 2024-01-01 00:26:15.406 001 15865.49 491.43 52621.82 88888.00 2024-01-01 00:26:15.906 001 15865.54 491.41 52621.85 88888.00 2024-01-01 00:26:16.406 001 15865.49 491.47 52621.83 88888.00 2024-01-01 00:26:16.906 001 15865.45 491.46 52621.81 88888.00 2024-01-01 00:26:17.406 001 15865.42 491.42 52621.79 88888.00 2024-01-01 00:26:17.906 001 15865.45 491.43 52621.79 88888.00 2024-01-01 00:26:18.406 001 15865.44 491.43 52621.77 88888.00 2024-01-01 00:26:18.906 001 15865.45 491.44 52621.80 88888.00 2024-01-01 00:26:19.406 001 15865.48 491.48 52621.81 88888.00 2024-01-01 00:26:19.906 001 15865.53 491.47 52621.83 88888.00 2024-01-01 00:26:20.406 001 15865.45 491.46 52621.86 88888.00 2024-01-01 00:26:20.906 001 15865.45 491.43 52621.90 88888.00 2024-01-01 00:26:21.406 001 15865.47 491.43 52621.88 88888.00 2024-01-01 00:26:21.906 001 15865.48 491.48 52621.88 88888.00 2024-01-01 00:26:22.406 001 15865.47 491.50 52621.89 88888.00 2024-01-01 00:26:22.906 001 15865.47 491.46 52621.88 88888.00 2024-01-01 00:26:23.406 001 15865.45 491.43 52621.88 88888.00 2024-01-01 00:26:23.906 001 15865.44 491.45 52621.86 88888.00 2024-01-01 00:26:24.406 001 15865.43 491.47 52621.84 88888.00 2024-01-01 00:26:24.906 001 15865.43 491.50 52621.83 88888.00 2024-01-01 00:26:25.906 001 15865.46 491.45 52621.84 88888.00 2024-01-01 00:26:26.406 001 15865.48 491.48 52621.84 88888.00 2024-01-01 00:26:26.906 001 15865.42 491.47 52621.89 88888.00 2024-01-01 00:26:27.406 001 15865.43 491.46 52621.89 88888.00 2024-01-01 00:26:27.906 001 15865.48 491.45 52621.92 88888.00 2024-01-01 00:26:28.406 001 15865.46 491.42 52621.89 88888.00 2024-01-01 00:26:28.906 001 15865.46 491.44 52621.90 88888.00 2024-01-01 00:26:29.406 001 15865.49 491.46 52621.90 88888.00 2024-01-01 00:26:29.906 001 15865.43 491.50 52621.89 88888.00 2024-01-01 00:26:30.406 001 15865.40 491.48 52621.89 88888.00 2024-01-01 00:26:30.906 001 15865.39 491.51 52621.87 88888.00 2024-01-01 00:26:31.406 001 15865.45 491.50 52621.87 88888.00 2024-01-01 00:26:31.906 001 15865.43 491.48 52621.85 88888.00 2024-01-01 00:26:32.406 001 15865.49 491.48 52621.86 88888.00 2024-01-01 00:26:32.906 001 15865.48 491.51 52621.88 88888.00 2024-01-01 00:26:33.406 001 15865.48 491.43 52621.80 88888.00 2024-01-01 00:26:33.906 001 15865.47 491.41 52621.78 88888.00 2024-01-01 00:26:34.406 001 15865.44 491.41 52621.81 88888.00 2024-01-01 00:26:34.906 001 15865.42 491.38 52621.85 88888.00 2024-01-01 00:26:35.406 001 15865.46 491.39 52621.84 88888.00 2024-01-01 00:26:35.906 001 15865.49 491.38 52621.86 88888.00 2024-01-01 00:26:36.406 001 15865.44 491.38 52621.85 88888.00 2024-01-01 00:26:36.906 001 15865.39 491.36 52621.77 88888.00 2024-01-01 00:26:37.406 001 15865.43 491.38 52621.76 88888.00 2024-01-01 00:26:37.906 001 15865.42 491.46 52621.73 88888.00 2024-01-01 00:26:38.406 001 15865.37 491.46 52621.72 88888.00 2024-01-01 00:26:38.906 001 15865.38 491.46 52621.74 88888.00 2024-01-01 00:26:39.406 001 15865.37 491.44 52621.78 88888.00 2024-01-01 00:26:39.906 001 15865.38 491.46 52621.84 88888.00 2024-01-01 00:26:40.406 001 15865.42 491.42 52621.81 88888.00 2024-01-01 00:26:40.906 001 15865.40 491.42 52621.85 88888.00 2024-01-01 00:26:41.406 001 15865.42 491.44 52621.90 88888.00 2024-01-01 00:26:41.906 001 15865.43 491.43 52621.94 88888.00 2024-01-01 00:26:42.406 001 15865.42 491.42 52621.93 88888.00 2024-01-01 00:26:42.906 001 15865.40 491.43 52621.90 88888.00 2024-01-01 00:26:43.906 001 15865.42 491.44 52621.86 88888.00 2024-01-01 00:26:44.406 001 15865.36 491.44 52621.85 88888.00 2024-01-01 00:26:44.906 001 15865.40 491.44 52621.82 88888.00 2024-01-01 00:26:45.406 001 15865.44 491.43 52621.80 88888.00 2024-01-01 00:26:45.906 001 15865.38 491.44 52621.79 88888.00 2024-01-01 00:26:46.406 001 15865.35 491.41 52621.78 88888.00 2024-01-01 00:26:46.906 001 15865.40 491.42 52621.75 88888.00 2024-01-01 00:26:47.406 001 15865.48 491.44 52621.80 88888.00 2024-01-01 00:26:47.906 001 15865.44 491.39 52621.82 88888.00 2024-01-01 00:26:48.406 001 15865.43 491.38 52621.79 88888.00 2024-01-01 00:26:48.906 001 15865.44 491.46 52621.85 88888.00 2024-01-01 00:26:49.406 001 15865.47 491.46 52621.86 88888.00 2024-01-01 00:26:49.906 001 15865.46 491.43 52621.88 88888.00 2024-01-01 00:26:50.406 001 15865.42 491.38 52621.87 88888.00 2024-01-01 00:26:50.906 001 15865.39 491.36 52621.89 88888.00 2024-01-01 00:26:51.406 001 15865.37 491.38 52621.88 88888.00 2024-01-01 00:26:51.906 001 15865.37 491.42 52621.88 88888.00 2024-01-01 00:26:52.406 001 15865.39 491.38 52621.89 88888.00 2024-01-01 00:26:52.906 001 15865.37 491.38 52621.83 88888.00 2024-01-01 00:26:53.406 001 15865.39 491.41 52621.85 88888.00 2024-01-01 00:26:53.906 001 15865.38 491.35 52621.82 88888.00 2024-01-01 00:26:54.406 001 15865.36 491.38 52621.78 88888.00 2024-01-01 00:26:54.906 001 15865.35 491.43 52621.82 88888.00 2024-01-01 00:26:55.906 001 15865.39 491.48 52621.88 88888.00 2024-01-01 00:26:56.406 001 15865.43 491.44 52621.93 88888.00 2024-01-01 00:26:56.906 001 15865.43 491.42 52621.86 88888.00 2024-01-01 00:26:57.406 001 15865.42 491.43 52621.81 88888.00 2024-01-01 00:26:57.906 001 15865.37 491.41 52621.81 88888.00 2024-01-01 00:26:58.406 001 15865.39 491.43 52621.83 88888.00 2024-01-01 00:26:58.906 001 15865.39 491.42 52621.82 88888.00 2024-01-01 00:26:59.406 001 15865.38 491.43 52621.82 88888.00 2024-01-01 00:26:59.906 001 15865.34 491.45 52621.74 88888.00 2024-01-01 00:27:00.406 001 15865.34 491.47 52621.70 88888.00 2024-01-01 00:27:00.906 001 15865.35 491.46 52621.67 88888.00 2024-01-01 00:27:01.406 001 15865.37 491.45 52621.74 88888.00 2024-01-01 00:27:01.906 001 15865.38 491.43 52621.79 88888.00 2024-01-01 00:27:02.406 001 15865.36 491.42 52621.79 88888.00 2024-01-01 00:27:02.906 001 15865.40 491.44 52621.81 88888.00 2024-01-01 00:27:03.406 001 15865.38 491.46 52621.84 88888.00 2024-01-01 00:27:03.906 001 15865.42 491.47 52621.87 88888.00 2024-01-01 00:27:04.406 001 15865.39 491.50 52621.86 88888.00 2024-01-01 00:27:04.906 001 15865.36 491.46 52621.81 88888.00 2024-01-01 00:27:05.406 001 15865.36 491.45 52621.81 88888.00 2024-01-01 00:27:05.906 001 15865.37 491.41 52621.82 88888.00 2024-01-01 00:27:06.406 001 15865.33 491.38 52621.82 88888.00 2024-01-01 00:27:06.906 001 15865.34 491.38 52621.87 88888.00 2024-01-01 00:27:07.406 001 15865.29 491.34 52621.88 88888.00 2024-01-01 00:27:07.906 001 15865.33 491.32 52621.96 88888.00 2024-01-01 00:27:08.406 001 15865.34 491.33 52621.96 88888.00 2024-01-01 00:27:08.906 001 15865.39 491.37 52621.90 88888.00 2024-01-01 00:27:09.406 001 15865.39 491.36 52621.95 88888.00 2024-01-01 00:27:09.906 001 15865.35 491.30 52621.96 88888.00 2024-01-01 00:27:10.406 001 15865.33 491.34 52621.97 88888.00 2024-01-01 00:27:10.906 001 15865.35 491.35 52621.90 88888.00 2024-01-01 00:27:11.406 001 15865.33 491.37 52621.92 88888.00 2024-01-01 00:27:11.906 001 15865.33 491.35 52621.90 88888.00 2024-01-01 00:27:12.406 001 15865.34 491.36 52621.89 88888.00 2024-01-01 00:27:12.906 001 15865.33 491.38 52621.88 88888.00 2024-01-01 00:27:13.406 001 15865.30 491.35 52621.90 88888.00 2024-01-01 00:27:13.906 001 15865.32 491.35 52621.85 88888.00 2024-01-01 00:27:14.406 001 15865.32 491.37 52621.79 88888.00 2024-01-01 00:27:14.906 001 15865.34 491.42 52621.84 88888.00 2024-01-01 00:27:15.406 001 15865.35 491.42 52621.86 88888.00 2024-01-01 00:27:15.906 001 15865.36 491.39 52621.80 88888.00 2024-01-01 00:27:16.406 001 15865.36 491.37 52621.80 88888.00 2024-01-01 00:27:16.906 001 15865.37 491.37 52621.81 88888.00 2024-01-01 00:27:17.406 001 15865.38 491.38 52621.84 88888.00 2024-01-01 00:27:17.906 001 15865.37 491.42 52621.89 88888.00 2024-01-01 00:27:18.406 001 15865.38 491.44 52621.92 88888.00 2024-01-01 00:27:18.906 001 15865.44 491.45 52621.88 88888.00 2024-01-01 00:27:19.406 001 15865.36 491.43 52621.84 88888.00 2024-01-01 00:27:19.906 001 15865.29 491.36 52621.85 88888.00 2024-01-01 00:27:20.406 001 15865.28 491.41 52621.88 88888.00 2024-01-01 00:27:20.906 001 15865.30 491.42 52621.87 88888.00 2024-01-01 00:27:21.406 001 15865.34 491.39 52621.83 88888.00 2024-01-01 00:27:21.906 001 15865.33 491.38 52621.87 88888.00 2024-01-01 00:27:22.406 001 15865.34 491.38 52621.86 88888.00 2024-01-01 00:27:22.906 001 15865.37 491.36 52621.84 88888.00 2024-01-01 00:27:23.406 001 15865.37 491.37 52621.87 88888.00 2024-01-01 00:27:23.906 001 15865.40 491.43 52621.88 88888.00 2024-01-01 00:27:24.406 001 15865.39 491.42 52621.90 88888.00 2024-01-01 00:27:24.906 001 15865.39 491.41 52621.92 88888.00 2024-01-01 00:27:25.406 001 15865.38 491.43 52621.87 88888.00 2024-01-01 00:27:25.906 001 15865.35 491.44 52621.82 88888.00 2024-01-01 00:27:26.406 001 15865.40 491.45 52621.81 88888.00 2024-01-01 00:27:26.906 001 15865.43 491.46 52621.82 88888.00 2024-01-01 00:27:27.406 001 15865.37 491.46 52621.81 88888.00 2024-01-01 00:27:27.906 001 15865.38 491.43 52621.82 88888.00 2024-01-01 00:27:28.406 001 15865.34 491.38 52621.77 88888.00 2024-01-01 00:27:28.906 001 15865.34 491.42 52621.76 88888.00 2024-01-01 00:27:29.406 001 15865.35 491.45 52621.78 88888.00 2024-01-01 00:27:29.906 001 15865.38 491.47 52621.76 88888.00 2024-01-01 00:27:30.406 001 15865.30 491.48 52621.77 88888.00 2024-01-01 00:27:30.906 001 15865.33 491.46 52621.80 88888.00 2024-01-01 00:27:31.406 001 15865.33 491.45 52621.84 88888.00 2024-01-01 00:27:31.906 001 15865.30 491.45 52621.84 88888.00 2024-01-01 00:27:32.406 001 15865.25 491.46 52621.83 88888.00 2024-01-01 00:27:32.906 001 15865.28 491.47 52621.83 88888.00 2024-01-01 00:27:33.406 001 15865.28 491.46 52621.86 88888.00 2024-01-01 00:27:33.906 001 15865.29 491.47 52621.87 88888.00 2024-01-01 00:27:34.406 001 15865.29 491.48 52621.82 88888.00 2024-01-01 00:27:34.906 001 15865.29 491.48 52621.85 88888.00 2024-01-01 00:27:35.406 001 15865.29 491.46 52621.81 88888.00 2024-01-01 00:27:35.906 001 15865.28 491.46 52621.78 88888.00 2024-01-01 00:27:36.406 001 15865.24 491.46 52621.78 88888.00 2024-01-01 00:27:36.906 001 15865.26 491.46 52621.80 88888.00 2024-01-01 00:27:37.406 001 15865.27 491.46 52621.80 88888.00 2024-01-01 00:27:37.906 001 15865.19 491.47 52621.80 88888.00 2024-01-01 00:27:38.406 001 15865.23 491.48 52621.87 88888.00 2024-01-01 00:27:38.906 001 15865.25 491.50 52621.88 88888.00 2024-01-01 00:27:39.406 001 15865.18 491.50 52621.86 88888.00 2024-01-01 00:27:39.906 001 15865.14 491.54 52621.90 88888.00 2024-01-01 00:27:40.406 001 15865.16 491.54 52621.93 88888.00 2024-01-01 00:27:40.906 001 15865.14 491.52 52621.95 88888.00 2024-01-01 00:27:41.406 001 15865.11 491.52 52621.93 88888.00 2024-01-01 00:27:41.906 001 15865.12 491.56 52621.88 88888.00 2024-01-01 00:27:42.406 001 15865.15 491.58 52621.80 88888.00 2024-01-01 00:27:42.906 001 15865.18 491.54 52621.80 88888.00 2024-01-01 00:27:43.406 001 15865.15 491.55 52621.82 88888.00 2024-01-01 00:27:43.906 001 15865.20 491.54 52621.83 88888.00 2024-01-01 00:27:44.406 001 15865.17 491.56 52621.79 88888.00 2024-01-01 00:27:44.906 001 15865.14 491.56 52621.80 88888.00 2024-01-01 00:27:45.406 001 15865.14 491.50 52621.83 88888.00 2024-01-01 00:27:45.907 001 15865.15 491.47 52621.83 88888.00 2024-01-01 00:27:46.407 001 15865.12 491.53 52621.82 88888.00 2024-01-01 00:27:46.907 001 15865.18 491.53 52621.82 88888.00 2024-01-01 00:27:47.407 001 15865.18 491.52 52621.82 88888.00 2024-01-01 00:27:47.907 001 15865.19 491.55 52621.84 88888.00 2024-01-01 00:27:48.407 001 15865.15 491.56 52621.84 88888.00 2024-01-01 00:27:48.907 001 15865.18 491.58 52621.82 88888.00 2024-01-01 00:27:49.407 001 15865.18 491.61 52621.83 88888.00 2024-01-01 00:27:49.907 001 15865.17 491.60 52621.81 88888.00 2024-01-01 00:27:50.407 001 15865.15 491.59 52621.84 88888.00 2024-01-01 00:27:50.907 001 15865.14 491.54 52621.88 88888.00 2024-01-01 00:27:51.407 001 15865.14 491.56 52621.86 88888.00 2024-01-01 00:27:51.907 001 15865.14 491.55 52621.86 88888.00 2024-01-01 00:27:52.407 001 15865.15 491.55 52621.86 88888.00 2024-01-01 00:27:52.907 001 15865.15 491.56 52621.92 88888.00 2024-01-01 00:27:53.407 001 15865.12 491.55 52621.95 88888.00 2024-01-01 00:27:53.907 001 15865.06 491.51 52621.95 88888.00 2024-01-01 00:27:54.407 001 15865.10 491.47 52621.90 88888.00 2024-01-01 00:27:54.907 001 15865.16 491.54 52621.89 88888.00 2024-01-01 00:27:55.407 001 15865.15 491.54 52621.95 88888.00 2024-01-01 00:27:55.907 001 15865.15 491.56 52621.99 88888.00 2024-01-01 00:27:56.407 001 15865.17 491.58 52621.96 88888.00 2024-01-01 00:27:56.907 001 15865.12 491.55 52621.87 88888.00 2024-01-01 00:27:57.407 001 15865.09 491.51 52621.92 88888.00 2024-01-01 00:27:57.907 001 15865.09 491.54 52621.92 88888.00 2024-01-01 00:27:58.407 001 15865.08 491.59 52621.90 88888.00 2024-01-01 00:27:58.907 001 15865.15 491.63 52621.94 88888.00 2024-01-01 00:27:59.407 001 15865.14 491.61 52622.00 88888.00 2024-01-01 00:27:59.907 001 15865.19 491.60 52622.00 88888.00 2024-01-01 00:28:00.407 001 15865.16 491.60 52622.00 88888.00 2024-01-01 00:28:00.907 001 15865.19 491.60 52621.98 88888.00 2024-01-01 00:28:01.407 001 15865.23 491.63 52621.96 88888.00 2024-01-01 00:28:01.907 001 15865.21 491.62 52621.95 88888.00 2024-01-01 00:28:02.407 001 15865.18 491.62 52621.95 88888.00 2024-01-01 00:28:02.907 001 15865.15 491.63 52621.90 88888.00 2024-01-01 00:28:03.407 001 15865.16 491.67 52621.89 88888.00 2024-01-01 00:28:03.907 001 15865.18 491.70 52621.85 88888.00 2024-01-01 00:28:04.407 001 15865.18 491.72 52621.88 88888.00 2024-01-01 00:28:04.907 001 15865.18 491.70 52621.92 88888.00 2024-01-01 00:28:05.407 001 15865.18 491.70 52621.94 88888.00 2024-01-01 00:28:05.907 001 15865.25 491.68 52621.98 88888.00 2024-01-01 00:28:06.407 001 15865.24 491.71 52621.97 88888.00 2024-01-01 00:28:06.907 001 15865.17 491.71 52621.99 88888.00 2024-01-01 00:28:07.407 001 15865.17 491.70 52622.06 88888.00 2024-01-01 00:28:07.907 001 15865.23 491.72 52622.06 88888.00 2024-01-01 00:28:08.407 001 15865.18 491.70 52622.02 88888.00 2024-01-01 00:28:08.907 001 15865.23 491.71 52622.01 88888.00 2024-01-01 00:28:09.407 001 15865.23 491.71 52621.93 88888.00 2024-01-01 00:28:09.907 001 15865.20 491.68 52621.90 88888.00 2024-01-01 00:28:10.407 001 15865.20 491.70 52621.88 88888.00 2024-01-01 00:28:10.907 001 15865.21 491.72 52621.85 88888.00 2024-01-01 00:28:11.407 001 15865.19 491.73 52621.83 88888.00 2024-01-01 00:28:11.907 001 15865.19 491.74 52621.86 88888.00 2024-01-01 00:28:12.407 001 15865.14 491.78 52621.90 88888.00 2024-01-01 00:28:12.907 001 15865.09 491.73 52621.92 88888.00 2024-01-01 00:28:13.407 001 15865.11 491.73 52621.90 88888.00 2024-01-01 00:28:13.907 001 15865.15 491.73 52621.93 88888.00 2024-01-01 00:28:14.407 001 15865.14 491.76 52621.90 88888.00 2024-01-01 00:28:14.907 001 15865.15 491.77 52621.88 88888.00 2024-01-01 00:28:15.407 001 15865.16 491.74 52621.89 88888.00 2024-01-01 00:28:15.907 001 15865.12 491.77 52621.86 88888.00 2024-01-01 00:28:16.407 001 15865.15 491.74 52621.85 88888.00 2024-01-01 00:28:16.907 001 15865.14 491.73 52621.85 88888.00 2024-01-01 00:28:17.407 001 15865.10 491.73 52621.83 88888.00 2024-01-01 00:28:17.907 001 15865.14 491.74 52621.80 88888.00 2024-01-01 00:28:18.407 001 15865.11 491.73 52621.75 88888.00 2024-01-01 00:28:18.907 001 15865.15 491.73 52621.79 88888.00 2024-01-01 00:28:19.407 001 15865.14 491.76 52621.80 88888.00 2024-01-01 00:28:19.907 001 15865.15 491.77 52621.83 88888.00 2024-01-01 00:28:20.407 001 15865.16 491.82 52621.84 88888.00 2024-01-01 00:28:20.907 001 15865.15 491.82 52621.84 88888.00 2024-01-01 00:28:21.407 001 15865.16 491.79 52621.87 88888.00 2024-01-01 00:28:21.907 001 15865.19 491.74 52621.92 88888.00 2024-01-01 00:28:22.407 001 15865.23 491.78 52621.94 88888.00 2024-01-01 00:28:22.907 001 15865.25 491.81 52621.94 88888.00 2024-01-01 00:28:23.407 001 15865.24 491.80 52621.95 88888.00 2024-01-01 00:28:23.907 001 15865.25 491.78 52621.99 88888.00 2024-01-01 00:28:24.407 001 15865.26 491.85 52621.98 88888.00 2024-01-01 00:28:24.907 001 15865.26 491.87 52621.94 88888.00 2024-01-01 00:28:25.407 001 15865.25 491.84 52621.92 88888.00 2024-01-01 00:28:25.907 001 15865.24 491.81 52621.93 88888.00 2024-01-01 00:28:26.407 001 15865.25 491.84 52621.94 88888.00 2024-01-01 00:28:26.907 001 15865.23 491.82 52621.89 88888.00 2024-01-01 00:28:27.407 001 15865.27 491.81 52621.89 88888.00 2024-01-01 00:28:27.907 001 15865.32 491.80 52621.90 88888.00 2024-01-01 00:28:28.907 001 15865.29 491.84 52621.94 88888.00 2024-01-01 00:28:29.407 001 15865.26 491.80 52621.94 88888.00 2024-01-01 00:28:29.907 001 15865.25 491.87 52621.96 88888.00 2024-01-01 00:28:30.407 001 15865.27 491.87 52621.97 88888.00 2024-01-01 00:28:30.907 001 15865.24 491.85 52621.96 88888.00 2024-01-01 00:28:31.407 001 15865.26 491.82 52621.97 88888.00 2024-01-01 00:28:31.907 001 15865.25 491.81 52621.93 88888.00 2024-01-01 00:28:32.407 001 15865.26 491.80 52621.85 88888.00 2024-01-01 00:28:32.907 001 15865.28 491.77 52621.79 88888.00 2024-01-01 00:28:33.407 001 15865.26 491.81 52621.80 88888.00 2024-01-01 00:28:33.907 001 15865.24 491.85 52621.86 88888.00 2024-01-01 00:28:34.407 001 15865.20 491.79 52621.84 88888.00 2024-01-01 00:28:34.907 001 15865.29 491.79 52621.81 88888.00 2024-01-01 00:28:35.407 001 15865.32 491.81 52621.88 88888.00 2024-01-01 00:28:35.907 001 15865.28 491.82 52621.90 88888.00 2024-01-01 00:28:36.407 001 15865.25 491.77 52621.89 88888.00 2024-01-01 00:28:36.907 001 15865.30 491.81 52621.85 88888.00 2024-01-01 00:28:37.407 001 15865.33 491.84 52621.85 88888.00 2024-01-01 00:28:37.907 001 15865.33 491.79 52621.89 88888.00 2024-01-01 00:28:38.907 001 15865.33 491.82 52621.87 88888.00 2024-01-01 00:28:39.407 001 15865.25 491.81 52621.79 88888.00 2024-01-01 00:28:39.907 001 15865.26 491.81 52621.77 88888.00 2024-01-01 00:28:40.407 001 15865.18 491.84 52621.78 88888.00 2024-01-01 00:28:40.907 001 15865.20 491.84 52621.79 88888.00 2024-01-01 00:28:41.407 001 15865.26 491.85 52621.78 88888.00 2024-01-01 00:28:41.907 001 15865.28 491.87 52621.78 88888.00 2024-01-01 00:28:42.407 001 15865.29 491.86 52621.82 88888.00 2024-01-01 00:28:42.907 001 15865.30 491.85 52621.82 88888.00 2024-01-01 00:28:43.407 001 15865.28 491.85 52621.79 88888.00 2024-01-01 00:28:43.907 001 15865.33 491.86 52621.78 88888.00 2024-01-01 00:28:44.407 001 15865.33 491.86 52621.83 88888.00 2024-01-01 00:28:44.907 001 15865.36 491.88 52621.83 88888.00 2024-01-01 00:28:45.407 001 15865.40 491.87 52621.77 88888.00 2024-01-01 00:28:45.907 001 15865.35 491.86 52621.74 88888.00 2024-01-01 00:28:46.407 001 15865.25 491.82 52621.75 88888.00 2024-01-01 00:28:46.907 001 15865.32 491.85 52621.74 88888.00 2024-01-01 00:28:47.407 001 15865.27 491.86 52621.77 88888.00 2024-01-01 00:28:47.907 001 15865.29 491.85 52621.78 88888.00 2024-01-01 00:28:48.407 001 15865.30 491.90 52621.76 88888.00 2024-01-01 00:28:48.907 001 15865.32 491.90 52621.72 88888.00 2024-01-01 00:28:49.407 001 15865.30 491.89 52621.70 88888.00 2024-01-01 00:28:49.907 001 15865.30 491.89 52621.74 88888.00 2024-01-01 00:28:50.407 001 15865.30 491.89 52621.78 88888.00 2024-01-01 00:28:50.907 001 15865.30 491.88 52621.77 88888.00 2024-01-01 00:28:51.407 001 15865.32 491.86 52621.79 88888.00 2024-01-01 00:28:51.907 001 15865.30 491.84 52621.76 88888.00 2024-01-01 00:28:52.407 001 15865.33 491.86 52621.73 88888.00 2024-01-01 00:28:52.907 001 15865.35 491.82 52621.74 88888.00 2024-01-01 00:28:53.407 001 15865.36 491.80 52621.68 88888.00 2024-01-01 00:28:53.907 001 15865.36 491.80 52621.68 88888.00 2024-01-01 00:28:54.407 001 15865.32 491.82 52621.72 88888.00 2024-01-01 00:28:54.907 001 15865.30 491.82 52621.79 88888.00 2024-01-01 00:28:55.407 001 15865.33 491.82 52621.76 88888.00 2024-01-01 00:28:55.907 001 15865.38 491.81 52621.72 88888.00 2024-01-01 00:28:56.907 001 15865.34 491.84 52621.74 88888.00 2024-01-01 00:28:57.407 001 15865.37 491.82 52621.75 88888.00 2024-01-01 00:28:57.907 001 15865.37 491.79 52621.66 88888.00 2024-01-01 00:28:58.407 001 15865.36 491.78 52621.68 88888.00 2024-01-01 00:28:58.907 001 15865.36 491.81 52621.68 88888.00 2024-01-01 00:28:59.407 001 15865.35 491.84 52621.64 88888.00 2024-01-01 00:28:59.907 001 15865.34 491.80 52621.64 88888.00 2024-01-01 00:29:00.407 001 15865.34 491.78 52621.61 88888.00 2024-01-01 00:29:00.907 001 15865.37 491.80 52621.58 88888.00 2024-01-01 00:29:01.407 001 15865.33 491.87 52621.60 88888.00 2024-01-01 00:29:01.907 001 15865.29 491.86 52621.56 88888.00 2024-01-01 00:29:02.407 001 15865.34 491.88 52621.55 88888.00 2024-01-01 00:29:02.907 001 15865.32 491.87 52621.57 88888.00 2024-01-01 00:29:03.407 001 15865.34 491.86 52621.59 88888.00 2024-01-01 00:29:03.907 001 15865.34 491.82 52621.65 88888.00 2024-01-01 00:29:04.407 001 15865.32 491.81 52621.68 88888.00 2024-01-01 00:29:04.907 001 15865.34 491.84 52621.63 88888.00 2024-01-01 00:29:05.407 001 15865.35 491.82 52621.61 88888.00 2024-01-01 00:29:05.907 001 15865.35 491.79 52621.58 88888.00 2024-01-01 00:29:06.407 001 15865.32 491.78 52621.61 88888.00 2024-01-01 00:29:06.907 001 15865.35 491.79 52621.66 88888.00 2024-01-01 00:29:07.407 001 15865.36 491.82 52621.67 88888.00 2024-01-01 00:29:07.907 001 15865.36 491.84 52621.65 88888.00 2024-01-01 00:29:08.407 001 15865.37 491.81 52621.69 88888.00 2024-01-01 00:29:08.907 001 15865.37 491.79 52621.67 88888.00 2024-01-01 00:29:09.407 001 15865.33 491.82 52621.63 88888.00 2024-01-01 00:29:09.907 001 15865.33 491.82 52621.66 88888.00 2024-01-01 00:29:10.407 001 15865.34 491.82 52621.65 88888.00 2024-01-01 00:29:10.907 001 15865.37 491.81 52621.63 88888.00 2024-01-01 00:29:11.407 001 15865.34 491.79 52621.59 88888.00 2024-01-01 00:29:11.907 001 15865.32 491.77 52621.59 88888.00 2024-01-01 00:29:12.407 001 15865.29 491.76 52621.57 88888.00 2024-01-01 00:29:12.907 001 15865.27 491.74 52621.59 88888.00 2024-01-01 00:29:13.407 001 15865.27 491.78 52621.60 88888.00 2024-01-01 00:29:13.907 001 15865.30 491.78 52621.60 88888.00 2024-01-01 00:29:14.407 001 15865.33 491.74 52621.57 88888.00 2024-01-01 00:29:14.907 001 15865.26 491.77 52621.58 88888.00 2024-01-01 00:29:15.407 001 15865.24 491.79 52621.57 88888.00 2024-01-01 00:29:15.907 001 15865.21 491.73 52621.57 88888.00 2024-01-01 00:29:16.407 001 15865.23 491.74 52621.58 88888.00 2024-01-01 00:29:16.907 001 15865.23 491.77 52621.60 88888.00 2024-01-01 00:29:17.407 001 15865.23 491.76 52621.64 88888.00 2024-01-01 00:29:17.907 001 15865.24 491.78 52621.69 88888.00 2024-01-01 00:29:18.407 001 15865.28 491.80 52621.65 88888.00 2024-01-01 00:29:18.907 001 15865.25 491.78 52621.62 88888.00 2024-01-01 00:29:19.407 001 15865.29 491.78 52621.59 88888.00 2024-01-01 00:29:19.907 001 15865.29 491.79 52621.59 88888.00 2024-01-01 00:29:20.407 001 15865.26 491.81 52621.63 88888.00 2024-01-01 00:29:20.907 001 15865.24 491.79 52621.64 88888.00 2024-01-01 00:29:21.407 001 15865.24 491.71 52621.62 88888.00 2024-01-01 00:29:21.907 001 15865.20 491.72 52621.61 88888.00 2024-01-01 00:29:22.407 001 15865.18 491.72 52621.52 88888.00 2024-01-01 00:29:22.907 001 15865.15 491.74 52621.54 88888.00 2024-01-01 00:29:23.407 001 15865.18 491.77 52621.58 88888.00 2024-01-01 00:29:23.907 001 15865.18 491.79 52621.61 88888.00 2024-01-01 00:29:24.407 001 15865.19 491.77 52621.65 88888.00 2024-01-01 00:29:24.907 001 15865.19 491.76 52621.60 88888.00 2024-01-01 00:29:25.407 001 15865.20 491.78 52621.60 88888.00 2024-01-01 00:29:25.907 001 15865.21 491.79 52621.58 88888.00 2024-01-01 00:29:26.407 001 15865.15 491.77 52621.57 88888.00 2024-01-01 00:29:26.907 001 15865.14 491.77 52621.59 88888.00 2024-01-01 00:29:27.407 001 15865.14 491.73 52621.55 88888.00 2024-01-01 00:29:27.907 001 15865.06 491.72 52621.52 88888.00 2024-01-01 00:29:28.407 001 15865.03 491.69 52621.55 88888.00 2024-01-01 00:29:28.907 001 15865.06 491.68 52621.49 88888.00 2024-01-01 00:29:29.407 001 15865.10 491.70 52621.45 88888.00 2024-01-01 00:29:30.407 001 15865.14 491.77 52621.52 88888.00 2024-01-01 00:29:30.907 001 15865.15 491.79 52621.53 88888.00 2024-01-01 00:29:31.407 001 15865.11 491.78 52621.53 88888.00 2024-01-01 00:29:31.907 001 15865.12 491.77 52621.52 88888.00 2024-01-01 00:29:32.407 001 15865.15 491.79 52621.56 88888.00 2024-01-01 00:29:32.907 001 15865.09 491.76 52621.55 88888.00 2024-01-01 00:29:33.407 001 15865.09 491.72 52621.54 88888.00 2024-01-01 00:29:33.907 001 15865.06 491.73 52621.53 88888.00 2024-01-01 00:29:34.407 001 15865.12 491.73 52621.58 88888.00 2024-01-01 00:29:34.907 001 15865.12 491.76 52621.64 88888.00 2024-01-01 00:29:35.407 001 15865.12 491.73 52621.64 88888.00 2024-01-01 00:29:35.907 001 15865.11 491.67 52621.62 88888.00 2024-01-01 00:29:36.407 001 15865.15 491.70 52621.58 88888.00 2024-01-01 00:29:36.907 001 15865.14 491.74 52621.55 88888.00 2024-01-01 00:29:37.407 001 15865.14 491.77 52621.59 88888.00 2024-01-01 00:29:37.907 001 15865.14 491.73 52621.62 88888.00 2024-01-01 00:29:38.407 001 15865.17 491.73 52621.62 88888.00 2024-01-01 00:29:38.907 001 15865.12 491.71 52621.64 88888.00 2024-01-01 00:29:39.407 001 15865.10 491.69 52621.66 88888.00 2024-01-01 00:29:40.407 001 15865.08 491.71 52621.61 88888.00 2024-01-01 00:29:40.907 001 15865.06 491.72 52621.63 88888.00 2024-01-01 00:29:41.407 001 15865.03 491.73 52621.66 88888.00 2024-01-01 00:29:41.907 001 15865.05 491.74 52621.64 88888.00 2024-01-01 00:29:42.407 001 15865.05 491.73 52621.61 88888.00 2024-01-01 00:29:42.907 001 15865.01 491.73 52621.61 88888.00 2024-01-01 00:29:43.407 001 15865.03 491.73 52621.55 88888.00 2024-01-01 00:29:43.907 001 15865.05 491.73 52621.56 88888.00 2024-01-01 00:29:44.407 001 15865.02 491.70 52621.58 88888.00 2024-01-01 00:29:44.907 001 15865.02 491.71 52621.62 88888.00 2024-01-01 00:29:45.407 001 15865.05 491.70 52621.63 88888.00 2024-01-01 00:29:45.907 001 15865.07 491.69 52621.61 88888.00 2024-01-01 00:29:46.407 001 15865.02 491.70 52621.65 88888.00 2024-01-01 00:29:46.907 001 15864.99 491.74 52621.70 88888.00 2024-01-01 00:29:47.407 001 15864.99 491.74 52621.72 88888.00 2024-01-01 00:29:47.907 001 15864.97 491.74 52621.70 88888.00 2024-01-01 00:29:48.407 001 15865.01 491.74 52621.67 88888.00 2024-01-01 00:29:48.907 001 15865.06 491.72 52621.59 88888.00 2024-01-01 00:29:49.407 001 15864.98 491.71 52621.56 88888.00 2024-01-01 00:29:49.907 001 15864.97 491.74 52621.54 88888.00 2024-01-01 00:29:50.407 001 15865.03 491.70 52621.48 88888.00 2024-01-01 00:29:50.907 001 15865.01 491.67 52621.46 88888.00 2024-01-01 00:29:51.407 001 15864.98 491.67 52621.56 88888.00 2024-01-01 00:29:51.907 001 15864.98 491.67 52621.60 88888.00 2024-01-01 00:29:52.407 001 15864.98 491.61 52621.59 88888.00 2024-01-01 00:29:52.907 001 15864.97 491.61 52621.63 88888.00 2024-01-01 00:29:53.407 001 15865.01 491.65 52621.68 88888.00 2024-01-01 00:29:53.907 001 15864.99 491.69 52621.69 88888.00 2024-01-01 00:29:54.407 001 15864.93 491.63 52621.68 88888.00 2024-01-01 00:29:54.907 001 15864.92 491.61 52621.72 88888.00 2024-01-01 00:29:55.407 001 15864.96 491.64 52621.69 88888.00 2024-01-01 00:29:55.907 001 15864.96 491.67 52621.68 88888.00 2024-01-01 00:29:56.407 001 15864.93 491.64 52621.66 88888.00 2024-01-01 00:29:56.907 001 15864.91 491.62 52621.64 88888.00 2024-01-01 00:29:57.407 001 15864.92 491.65 52621.64 88888.00 2024-01-01 00:29:57.907 001 15864.92 491.61 52621.64 88888.00 2024-01-01 00:29:58.407 001 15864.92 491.64 52621.66 88888.00 2024-01-01 00:29:58.907 001 15864.91 491.73 52621.67 88888.00 2024-01-01 00:29:59.407 001 15864.92 491.73 52621.66 88888.00 2024-01-01 00:29:59.907 001 15864.92 491.71 52621.67 88888.00 2024-01-01 00:30:00.407 001 15864.89 491.64 52621.74 88888.00 2024-01-01 00:30:00.907 001 15864.87 491.64 52621.77 88888.00 2024-01-01 00:30:01.407 001 15864.89 491.63 52621.75 88888.00 2024-01-01 00:30:01.907 001 15864.91 491.67 52621.73 88888.00 2024-01-01 00:30:02.407 001 15864.83 491.69 52621.74 88888.00 2024-01-01 00:30:02.907 001 15864.83 491.64 52621.70 88888.00 2024-01-01 00:30:03.407 001 15864.83 491.64 52621.64 88888.00 2024-01-01 00:30:03.907 001 15864.82 491.69 52621.67 88888.00 2024-01-01 00:30:04.407 001 15864.83 491.68 52621.68 88888.00 2024-01-01 00:30:04.907 001 15864.82 491.68 52621.67 88888.00 2024-01-01 00:30:05.407 001 15864.81 491.71 52621.66 88888.00 2024-01-01 00:30:05.907 001 15864.79 491.71 52621.63 88888.00 2024-01-01 00:30:06.407 001 15864.78 491.69 52621.69 88888.00 2024-01-01 00:30:06.907 001 15864.79 491.73 52621.75 88888.00 2024-01-01 00:30:07.407 001 15864.81 491.78 52621.74 88888.00 2024-01-01 00:30:07.907 001 15864.81 491.74 52621.70 88888.00 2024-01-01 00:30:08.407 001 15864.84 491.72 52621.68 88888.00 2024-01-01 00:30:08.907 001 15864.87 491.73 52621.69 88888.00 2024-01-01 00:30:09.407 001 15864.81 491.71 52621.67 88888.00 2024-01-01 00:30:09.907 001 15864.75 491.73 52621.63 88888.00 2024-01-01 00:30:10.407 001 15864.75 491.73 52621.65 88888.00 2024-01-01 00:30:10.907 001 15864.78 491.73 52621.68 88888.00 2024-01-01 00:30:11.407 001 15864.74 491.74 52621.66 88888.00 2024-01-01 00:30:11.907 001 15864.74 491.78 52621.63 88888.00 2024-01-01 00:30:12.407 001 15864.74 491.78 52621.64 88888.00 2024-01-01 00:30:12.907 001 15864.73 491.74 52621.66 88888.00 2024-01-01 00:30:13.407 001 15864.72 491.73 52621.64 88888.00 2024-01-01 00:30:13.907 001 15864.70 491.74 52621.65 88888.00 2024-01-01 00:30:14.407 001 15864.67 491.77 52621.64 88888.00 2024-01-01 00:30:14.907 001 15864.70 491.77 52621.68 88888.00 2024-01-01 00:30:15.407 001 15864.65 491.74 52621.69 88888.00 2024-01-01 00:30:15.907 001 15864.66 491.71 52621.64 88888.00 2024-01-01 00:30:16.407 001 15864.67 491.76 52621.65 88888.00 2024-01-01 00:30:16.907 001 15864.71 491.79 52621.70 88888.00 2024-01-01 00:30:17.407 001 15864.65 491.74 52621.63 88888.00 2024-01-01 00:30:17.907 001 15864.65 491.73 52621.63 88888.00 2024-01-01 00:30:18.407 001 15864.72 491.73 52621.61 88888.00 2024-01-01 00:30:18.907 001 15864.74 491.71 52621.60 88888.00 2024-01-01 00:30:19.407 001 15864.72 491.73 52621.60 88888.00 2024-01-01 00:30:19.907 001 15864.67 491.78 52621.61 88888.00 2024-01-01 00:30:20.407 001 15864.65 491.81 52621.59 88888.00 2024-01-01 00:30:20.907 001 15864.62 491.84 52621.63 88888.00 2024-01-01 00:30:21.407 001 15864.63 491.86 52621.63 88888.00 2024-01-01 00:30:21.907 001 15864.63 491.81 52621.62 88888.00 2024-01-01 00:30:22.407 001 15864.63 491.74 52621.59 88888.00 2024-01-01 00:30:22.907 001 15864.56 491.72 52621.62 88888.00 2024-01-01 00:30:23.407 001 15864.54 491.77 52621.69 88888.00 2024-01-01 00:30:23.907 001 15864.57 491.80 52621.67 88888.00 2024-01-01 00:30:24.407 001 15864.60 491.80 52621.64 88888.00 2024-01-01 00:30:24.907 001 15864.58 491.78 52621.65 88888.00 2024-01-01 00:30:25.407 001 15864.57 491.79 52621.57 88888.00 2024-01-01 00:30:25.907 001 15864.56 491.79 52621.53 88888.00 2024-01-01 00:30:26.407 001 15864.57 491.79 52621.55 88888.00 2024-01-01 00:30:26.907 001 15864.60 491.77 52621.56 88888.00 2024-01-01 00:30:27.407 001 15864.55 491.78 52621.60 88888.00 2024-01-01 00:30:27.907 001 15864.55 491.81 52621.57 88888.00 2024-01-01 00:30:28.407 001 15864.56 491.78 52621.60 88888.00 2024-01-01 00:30:28.907 001 15864.55 491.78 52621.60 88888.00 2024-01-01 00:30:29.407 001 15864.53 491.76 52621.59 88888.00 2024-01-01 00:30:29.907 001 15864.48 491.80 52621.56 88888.00 2024-01-01 00:30:30.407 001 15864.53 491.86 52621.58 88888.00 2024-01-01 00:30:30.907 001 15864.49 491.84 52621.54 88888.00 2024-01-01 00:30:31.407 001 15864.49 491.80 52621.47 88888.00 2024-01-01 00:30:31.907 001 15864.52 491.76 52621.45 88888.00 2024-01-01 00:30:32.407 001 15864.52 491.73 52621.44 88888.00 2024-01-01 00:30:32.907 001 15864.51 491.76 52621.45 88888.00 2024-01-01 00:30:33.407 001 15864.53 491.72 52621.48 88888.00 2024-01-01 00:30:33.907 001 15864.54 491.80 52621.57 88888.00 2024-01-01 00:30:34.407 001 15864.53 491.82 52621.55 88888.00 2024-01-01 00:30:34.907 001 15864.52 491.84 52621.56 88888.00 2024-01-01 00:30:35.407 001 15864.48 491.85 52621.59 88888.00 2024-01-01 00:30:35.907 001 15864.53 491.84 52621.64 88888.00 2024-01-01 00:30:36.407 001 15864.53 491.82 52621.62 88888.00 2024-01-01 00:30:36.907 001 15864.51 491.84 52621.59 88888.00 2024-01-01 00:30:37.407 001 15864.51 491.84 52621.60 88888.00 2024-01-01 00:30:37.907 001 15864.52 491.85 52621.65 88888.00 2024-01-01 00:30:38.407 001 15864.54 491.86 52621.67 88888.00 2024-01-01 00:30:38.907 001 15864.56 491.85 52621.70 88888.00 2024-01-01 00:30:39.407 001 15864.53 491.86 52621.74 88888.00 2024-01-01 00:30:39.907 001 15864.47 491.87 52621.64 88888.00 2024-01-01 00:30:40.407 001 15864.44 491.82 52621.59 88888.00 2024-01-01 00:30:40.907 001 15864.53 491.79 52621.57 88888.00 2024-01-01 00:30:41.407 001 15864.56 491.84 52621.63 88888.00 2024-01-01 00:30:41.907 001 15864.58 491.88 52621.65 88888.00 2024-01-01 00:30:42.407 001 15864.58 491.91 52621.68 88888.00 2024-01-01 00:30:42.907 001 15864.56 491.86 52621.65 88888.00 2024-01-01 00:30:43.407 001 15864.57 491.81 52621.65 88888.00 2024-01-01 00:30:43.907 001 15864.53 491.82 52621.63 88888.00 2024-01-01 00:30:44.407 001 15864.46 491.85 52621.61 88888.00 2024-01-01 00:30:44.907 001 15864.48 491.86 52621.60 88888.00 2024-01-01 00:30:45.407 001 15864.49 491.87 52621.65 88888.00 2024-01-01 00:30:45.907 001 15864.52 491.86 52621.66 88888.00 2024-01-01 00:30:46.407 001 15864.52 491.87 52621.65 88888.00 2024-01-01 00:30:46.907 001 15864.53 491.86 52621.58 88888.00 2024-01-01 00:30:47.407 001 15864.52 491.86 52621.56 88888.00 2024-01-01 00:30:47.907 001 15864.51 491.80 52621.54 88888.00 2024-01-01 00:30:48.407 001 15864.52 491.79 52621.56 88888.00 2024-01-01 00:30:48.907 001 15864.49 491.85 52621.58 88888.00 2024-01-01 00:30:49.407 001 15864.53 491.89 52621.57 88888.00 2024-01-01 00:30:49.907 001 15864.52 491.91 52621.58 88888.00 2024-01-01 00:30:50.407 001 15864.52 491.90 52621.65 88888.00 2024-01-01 00:30:50.907 001 15864.52 491.88 52621.64 88888.00 2024-01-01 00:30:51.907 001 15864.53 491.93 52621.56 88888.00 2024-01-01 00:30:52.407 001 15864.54 491.93 52621.56 88888.00 2024-01-01 00:30:52.907 001 15864.58 491.91 52621.58 88888.00 2024-01-01 00:30:53.407 001 15864.56 491.91 52621.58 88888.00 2024-01-01 00:30:53.907 001 15864.57 491.90 52621.56 88888.00 2024-01-01 00:30:54.407 001 15864.56 491.89 52621.54 88888.00 2024-01-01 00:30:54.907 001 15864.55 491.89 52621.53 88888.00 2024-01-01 00:30:55.407 001 15864.56 491.89 52621.52 88888.00 2024-01-01 00:30:55.907 001 15864.57 491.93 52621.56 88888.00 2024-01-01 00:30:56.407 001 15864.57 491.93 52621.59 88888.00 2024-01-01 00:30:56.907 001 15864.54 491.93 52621.63 88888.00 2024-01-01 00:30:57.407 001 15864.53 491.94 52621.63 88888.00 2024-01-01 00:30:57.907 001 15864.54 491.95 52621.67 88888.00 2024-01-01 00:30:58.407 001 15864.52 491.97 52621.66 88888.00 2024-01-01 00:30:58.907 001 15864.54 491.96 52621.62 88888.00 2024-01-01 00:30:59.407 001 15864.55 491.97 52621.59 88888.00 2024-01-01 00:30:59.907 001 15864.60 491.93 52621.56 88888.00 2024-01-01 00:31:00.407 001 15864.61 491.91 52621.60 88888.00 2024-01-01 00:31:00.907 001 15864.63 491.93 52621.57 88888.00 2024-01-01 00:31:01.907 001 15864.62 492.00 52621.52 88888.00 2024-01-01 00:31:02.407 001 15864.67 492.06 52621.56 88888.00 2024-01-01 00:31:02.907 001 15864.61 492.06 52621.62 88888.00 2024-01-01 00:31:03.407 001 15864.56 492.04 52621.66 88888.00 2024-01-01 00:31:03.907 001 15864.52 492.04 52621.66 88888.00 2024-01-01 00:31:04.407 001 15864.55 491.99 52621.70 88888.00 2024-01-01 00:31:04.907 001 15864.56 492.00 52621.70 88888.00 2024-01-01 00:31:05.407 001 15864.53 492.00 52621.69 88888.00 2024-01-01 00:31:05.907 001 15864.52 492.00 52621.74 88888.00 2024-01-01 00:31:06.407 001 15864.55 492.05 52621.74 88888.00 2024-01-01 00:31:06.907 001 15864.53 492.06 52621.72 88888.00 2024-01-01 00:31:07.407 001 15864.54 492.03 52621.75 88888.00 2024-01-01 00:31:07.907 001 15864.56 492.05 52621.74 88888.00 2024-01-01 00:31:08.407 001 15864.54 492.08 52621.69 88888.00 2024-01-01 00:31:08.907 001 15864.52 492.07 52621.70 88888.00 2024-01-01 00:31:09.407 001 15864.54 492.02 52621.67 88888.00 2024-01-01 00:31:09.907 001 15864.58 491.97 52621.69 88888.00 2024-01-01 00:31:10.407 001 15864.62 492.00 52621.74 88888.00 2024-01-01 00:31:10.907 001 15864.62 492.07 52621.73 88888.00 2024-01-01 00:31:11.407 001 15864.63 492.06 52621.75 88888.00 2024-01-01 00:31:11.907 001 15864.61 492.03 52621.78 88888.00 2024-01-01 00:31:12.407 001 15864.63 492.06 52621.77 88888.00 2024-01-01 00:31:12.907 001 15864.58 492.12 52621.77 88888.00 2024-01-01 00:31:13.407 001 15864.56 492.15 52621.74 88888.00 2024-01-01 00:31:13.907 001 15864.56 492.13 52621.68 88888.00 2024-01-01 00:31:14.407 001 15864.58 492.10 52621.63 88888.00 2024-01-01 00:31:14.907 001 15864.58 492.07 52621.67 88888.00 2024-01-01 00:31:15.407 001 15864.60 492.08 52621.62 88888.00 2024-01-01 00:31:15.907 001 15864.61 492.03 52621.57 88888.00 2024-01-01 00:31:16.407 001 15864.60 492.02 52621.62 88888.00 2024-01-01 00:31:16.907 001 15864.62 492.06 52621.64 88888.00 2024-01-01 00:31:17.407 001 15864.61 492.07 52621.69 88888.00 2024-01-01 00:31:17.907 001 15864.63 492.08 52621.67 88888.00 2024-01-01 00:31:18.407 001 15864.61 492.11 52621.74 88888.00 2024-01-01 00:31:18.907 001 15864.61 492.14 52621.73 88888.00 2024-01-01 00:31:19.407 001 15864.60 492.16 52621.73 88888.00 2024-01-01 00:31:19.907 001 15864.62 492.16 52621.72 88888.00 2024-01-01 00:31:20.407 001 15864.63 492.11 52621.73 88888.00 2024-01-01 00:31:20.907 001 15864.61 492.12 52621.75 88888.00 2024-01-01 00:31:21.407 001 15864.58 492.14 52621.70 88888.00 2024-01-01 00:31:21.907 001 15864.56 492.16 52621.70 88888.00 2024-01-01 00:31:22.407 001 15864.57 492.16 52621.67 88888.00 2024-01-01 00:31:22.907 001 15864.52 492.13 52621.70 88888.00 2024-01-01 00:31:23.407 001 15864.53 492.13 52621.74 88888.00 2024-01-01 00:31:23.907 001 15864.54 492.13 52621.72 88888.00 2024-01-01 00:31:24.407 001 15864.62 492.17 52621.73 88888.00 2024-01-01 00:31:24.907 001 15864.56 492.19 52621.66 88888.00 2024-01-01 00:31:25.407 001 15864.54 492.21 52621.69 88888.00 2024-01-01 00:31:25.907 001 15864.53 492.19 52621.78 88888.00 2024-01-01 00:31:26.407 001 15864.52 492.20 52621.74 88888.00 2024-01-01 00:31:26.907 001 15864.53 492.17 52621.72 88888.00 2024-01-01 00:31:27.407 001 15864.56 492.19 52621.73 88888.00 2024-01-01 00:31:27.907 001 15864.60 492.22 52621.69 88888.00 2024-01-01 00:31:28.407 001 15864.56 492.19 52621.70 88888.00 2024-01-01 00:31:28.907 001 15864.53 492.19 52621.66 88888.00 2024-01-01 00:31:29.407 001 15864.52 492.21 52621.67 88888.00 2024-01-01 00:31:29.907 001 15864.49 492.21 52621.65 88888.00 2024-01-01 00:31:30.407 001 15864.47 492.22 52621.68 88888.00 2024-01-01 00:31:30.907 001 15864.47 492.20 52621.74 88888.00 2024-01-01 00:31:31.407 001 15864.47 492.21 52621.72 88888.00 2024-01-01 00:31:31.907 001 15864.49 492.25 52621.68 88888.00 2024-01-01 00:31:32.407 001 15864.53 492.27 52621.67 88888.00 2024-01-01 00:31:32.907 001 15864.54 492.28 52621.69 88888.00 2024-01-01 00:31:33.407 001 15864.52 492.29 52621.69 88888.00 2024-01-01 00:31:33.907 001 15864.52 492.27 52621.68 88888.00 2024-01-01 00:31:34.407 001 15864.55 492.23 52621.67 88888.00 2024-01-01 00:31:34.907 001 15864.58 492.24 52621.68 88888.00 2024-01-01 00:31:35.407 001 15864.60 492.24 52621.73 88888.00 2024-01-01 00:31:35.907 001 15864.58 492.22 52621.70 88888.00 2024-01-01 00:31:36.407 001 15864.54 492.23 52621.70 88888.00 2024-01-01 00:31:36.907 001 15864.49 492.23 52621.66 88888.00 2024-01-01 00:31:37.407 001 15864.49 492.25 52621.61 88888.00 2024-01-01 00:31:37.907 001 15864.53 492.28 52621.65 88888.00 2024-01-01 00:31:38.407 001 15864.52 492.32 52621.66 88888.00 2024-01-01 00:31:38.907 001 15864.48 492.30 52621.67 88888.00 2024-01-01 00:31:39.407 001 15864.44 492.27 52621.72 88888.00 2024-01-01 00:31:39.907 001 15864.45 492.27 52621.78 88888.00 2024-01-01 00:31:40.407 001 15864.52 492.28 52621.82 88888.00 2024-01-01 00:31:40.907 001 15864.45 492.25 52621.79 88888.00 2024-01-01 00:31:41.407 001 15864.47 492.29 52621.82 88888.00 2024-01-01 00:31:41.907 001 15864.47 492.30 52621.85 88888.00 2024-01-01 00:31:42.407 001 15864.51 492.33 52621.82 88888.00 2024-01-01 00:31:43.407 001 15864.44 492.30 52621.84 88888.00 2024-01-01 00:31:43.907 001 15864.48 492.30 52621.85 88888.00 2024-01-01 00:31:44.407 001 15864.48 492.30 52621.86 88888.00 2024-01-01 00:31:44.907 001 15864.51 492.34 52621.84 88888.00 2024-01-01 00:31:45.407 001 15864.53 492.33 52621.84 88888.00 2024-01-01 00:31:45.907 001 15864.55 492.37 52621.81 88888.00 2024-01-01 00:31:46.407 001 15864.54 492.40 52621.80 88888.00 2024-01-01 00:31:46.907 001 15864.51 492.38 52621.87 88888.00 2024-01-01 00:31:47.407 001 15864.51 492.34 52621.93 88888.00 2024-01-01 00:31:47.907 001 15864.49 492.31 52621.90 88888.00 2024-01-01 00:31:48.407 001 15864.48 492.29 52621.87 88888.00 2024-01-01 00:31:48.907 001 15864.45 492.34 52621.87 88888.00 2024-01-01 00:31:49.407 001 15864.43 492.36 52621.83 88888.00 2024-01-01 00:31:49.907 001 15864.38 492.33 52621.81 88888.00 2024-01-01 00:31:50.407 001 15864.43 492.30 52621.82 88888.00 2024-01-01 00:31:50.907 001 15864.45 492.30 52621.81 88888.00 2024-01-01 00:31:51.407 001 15864.45 492.33 52621.79 88888.00 2024-01-01 00:31:51.907 001 15864.45 492.31 52621.77 88888.00 2024-01-01 00:31:52.407 001 15864.48 492.22 52621.78 88888.00 2024-01-01 00:31:53.407 001 15864.43 492.27 52621.80 88888.00 2024-01-01 00:31:53.907 001 15864.43 492.27 52621.79 88888.00 2024-01-01 00:31:54.407 001 15864.40 492.31 52621.85 88888.00 2024-01-01 00:31:54.907 001 15864.42 492.31 52621.88 88888.00 2024-01-01 00:31:55.407 001 15864.45 492.31 52621.86 88888.00 2024-01-01 00:31:55.907 001 15864.47 492.34 52621.86 88888.00 2024-01-01 00:31:56.407 001 15864.47 492.34 52621.83 88888.00 2024-01-01 00:31:56.907 001 15864.44 492.32 52621.87 88888.00 2024-01-01 00:31:57.407 001 15864.44 492.36 52621.85 88888.00 2024-01-01 00:31:57.907 001 15864.43 492.30 52621.84 88888.00 2024-01-01 00:31:58.407 001 15864.43 492.31 52621.76 88888.00 2024-01-01 00:31:58.907 001 15864.43 492.31 52621.75 88888.00 2024-01-01 00:31:59.407 001 15864.47 492.28 52621.78 88888.00 2024-01-01 00:31:59.907 001 15864.47 492.29 52621.81 88888.00 2024-01-01 00:32:00.407 001 15864.43 492.28 52621.78 88888.00 2024-01-01 00:32:00.907 001 15864.42 492.32 52621.81 88888.00 2024-01-01 00:32:01.407 001 15864.44 492.30 52621.88 88888.00 2024-01-01 00:32:01.907 001 15864.40 492.29 52621.85 88888.00 2024-01-01 00:32:02.407 001 15864.42 492.37 52621.80 88888.00 2024-01-01 00:32:02.907 001 15864.43 492.37 52621.78 88888.00 2024-01-01 00:32:03.407 001 15864.38 492.32 52621.81 88888.00 2024-01-01 00:32:03.907 001 15864.33 492.32 52621.84 88888.00 2024-01-01 00:32:04.407 001 15864.39 492.37 52621.87 88888.00 2024-01-01 00:32:04.907 001 15864.39 492.34 52621.80 88888.00 2024-01-01 00:32:05.407 001 15864.42 492.33 52621.77 88888.00 2024-01-01 00:32:05.907 001 15864.44 492.37 52621.80 88888.00 2024-01-01 00:32:06.407 001 15864.39 492.37 52621.88 88888.00 2024-01-01 00:32:06.907 001 15864.36 492.32 52621.90 88888.00 2024-01-01 00:32:07.407 001 15864.39 492.36 52621.94 88888.00 2024-01-01 00:32:07.907 001 15864.43 492.41 52621.94 88888.00 2024-01-01 00:32:08.408 001 15864.44 492.38 52621.99 88888.00 2024-01-01 00:32:08.908 001 15864.45 492.40 52622.00 88888.00 2024-01-01 00:32:09.408 001 15864.48 492.40 52621.92 88888.00 2024-01-01 00:32:09.908 001 15864.43 492.34 52621.86 88888.00 2024-01-01 00:32:10.408 001 15864.43 492.36 52621.87 88888.00 2024-01-01 00:32:10.908 001 15864.40 492.34 52621.83 88888.00 2024-01-01 00:32:11.408 001 15864.39 492.36 52621.80 88888.00 2024-01-01 00:32:11.908 001 15864.40 492.42 52621.78 88888.00 2024-01-01 00:32:12.408 001 15864.39 492.43 52621.76 88888.00 2024-01-01 00:32:12.908 001 15864.35 492.42 52621.79 88888.00 2024-01-01 00:32:13.408 001 15864.35 492.42 52621.79 88888.00 2024-01-01 00:32:13.908 001 15864.37 492.40 52621.78 88888.00 2024-01-01 00:32:14.408 001 15864.43 492.46 52621.77 88888.00 2024-01-01 00:32:14.908 001 15864.44 492.47 52621.82 88888.00 2024-01-01 00:32:15.408 001 15864.42 492.49 52621.88 88888.00 2024-01-01 00:32:15.908 001 15864.42 492.45 52621.86 88888.00 2024-01-01 00:32:16.408 001 15864.38 492.43 52621.87 88888.00 2024-01-01 00:32:16.908 001 15864.43 492.43 52621.86 88888.00 2024-01-01 00:32:17.408 001 15864.43 492.48 52621.88 88888.00 2024-01-01 00:32:17.908 001 15864.46 492.48 52621.84 88888.00 2024-01-01 00:32:18.408 001 15864.47 492.51 52621.83 88888.00 2024-01-01 00:32:18.908 001 15864.43 492.55 52621.85 88888.00 2024-01-01 00:32:19.408 001 15864.42 492.53 52621.85 88888.00 2024-01-01 00:32:19.908 001 15864.43 492.50 52621.84 88888.00 2024-01-01 00:32:20.408 001 15864.43 492.48 52621.82 88888.00 2024-01-01 00:32:20.908 001 15864.43 492.51 52621.84 88888.00 2024-01-01 00:32:21.408 001 15864.43 492.51 52621.81 88888.00 2024-01-01 00:32:21.908 001 15864.43 492.50 52621.79 88888.00 2024-01-01 00:32:22.408 001 15864.46 492.48 52621.86 88888.00 2024-01-01 00:32:22.908 001 15864.51 492.53 52621.85 88888.00 2024-01-01 00:32:23.408 001 15864.47 492.55 52621.84 88888.00 2024-01-01 00:32:23.908 001 15864.47 492.55 52621.84 88888.00 2024-01-01 00:32:24.408 001 15864.44 492.53 52621.85 88888.00 2024-01-01 00:32:24.908 001 15864.40 492.57 52621.84 88888.00 2024-01-01 00:32:25.408 001 15864.42 492.55 52621.85 88888.00 2024-01-01 00:32:25.908 001 15864.39 492.56 52621.85 88888.00 2024-01-01 00:32:26.408 001 15864.42 492.55 52621.78 88888.00 2024-01-01 00:32:26.908 001 15864.43 492.60 52621.72 88888.00 2024-01-01 00:32:27.408 001 15864.43 492.63 52621.72 88888.00 2024-01-01 00:32:27.908 001 15864.42 492.62 52621.80 88888.00 2024-01-01 00:32:28.408 001 15864.39 492.60 52621.78 88888.00 2024-01-01 00:32:28.908 001 15864.36 492.63 52621.80 88888.00 2024-01-01 00:32:29.408 001 15864.39 492.57 52621.80 88888.00 2024-01-01 00:32:29.908 001 15864.43 492.50 52621.82 88888.00 2024-01-01 00:32:30.408 001 15864.43 492.51 52621.82 88888.00 2024-01-01 00:32:30.908 001 15864.48 492.55 52621.85 88888.00 2024-01-01 00:32:31.408 001 15864.44 492.59 52621.85 88888.00 2024-01-01 00:32:31.908 001 15864.40 492.56 52621.82 88888.00 2024-01-01 00:32:32.408 001 15864.38 492.54 52621.73 88888.00 2024-01-01 00:32:32.908 001 15864.43 492.54 52621.73 88888.00 2024-01-01 00:32:33.408 001 15864.44 492.54 52621.75 88888.00 2024-01-01 00:32:33.908 001 15864.43 492.55 52621.74 88888.00 2024-01-01 00:32:34.408 001 15864.42 492.53 52621.70 88888.00 2024-01-01 00:32:34.908 001 15864.46 492.58 52621.73 88888.00 2024-01-01 00:32:35.408 001 15864.51 492.62 52621.74 88888.00 2024-01-01 00:32:35.908 001 15864.49 492.63 52621.74 88888.00 2024-01-01 00:32:36.408 001 15864.44 492.64 52621.76 88888.00 2024-01-01 00:32:36.908 001 15864.40 492.63 52621.78 88888.00 2024-01-01 00:32:37.408 001 15864.40 492.59 52621.79 88888.00 2024-01-01 00:32:37.908 001 15864.42 492.64 52621.76 88888.00 2024-01-01 00:32:38.408 001 15864.46 492.63 52621.68 88888.00 2024-01-01 00:32:38.908 001 15864.49 492.60 52621.63 88888.00 2024-01-01 00:32:39.408 001 15864.46 492.58 52621.67 88888.00 2024-01-01 00:32:39.908 001 15864.52 492.57 52621.72 88888.00 2024-01-01 00:32:40.408 001 15864.53 492.56 52621.65 88888.00 2024-01-01 00:32:40.908 001 15864.46 492.57 52621.61 88888.00 2024-01-01 00:32:41.408 001 15864.47 492.58 52621.61 88888.00 2024-01-01 00:32:41.908 001 15864.46 492.55 52621.62 88888.00 2024-01-01 00:32:42.408 001 15864.46 492.57 52621.61 88888.00 2024-01-01 00:32:42.908 001 15864.46 492.60 52621.63 88888.00 2024-01-01 00:32:43.408 001 15864.47 492.62 52621.65 88888.00 2024-01-01 00:32:43.908 001 15864.45 492.60 52621.72 88888.00 2024-01-01 00:32:44.408 001 15864.45 492.62 52621.70 88888.00 2024-01-01 00:32:44.908 001 15864.44 492.59 52621.66 88888.00 2024-01-01 00:32:45.408 001 15864.47 492.60 52621.69 88888.00 2024-01-01 00:32:45.908 001 15864.48 492.60 52621.67 88888.00 2024-01-01 00:32:46.408 001 15864.47 492.60 52621.66 88888.00 2024-01-01 00:32:46.908 001 15864.47 492.63 52621.68 88888.00 2024-01-01 00:32:47.408 001 15864.47 492.66 52621.68 88888.00 2024-01-01 00:32:47.908 001 15864.47 492.62 52621.61 88888.00 2024-01-01 00:32:48.408 001 15864.46 492.58 52621.58 88888.00 2024-01-01 00:32:48.908 001 15864.45 492.64 52621.53 88888.00 2024-01-01 00:32:49.408 001 15864.44 492.65 52621.57 88888.00 2024-01-01 00:32:49.908 001 15864.44 492.62 52621.60 88888.00 2024-01-01 00:32:50.408 001 15864.44 492.60 52621.63 88888.00 2024-01-01 00:32:50.908 001 15864.43 492.64 52621.66 88888.00 2024-01-01 00:32:51.408 001 15864.44 492.63 52621.61 88888.00 2024-01-01 00:32:51.908 001 15864.48 492.60 52621.63 88888.00 2024-01-01 00:32:52.908 001 15864.45 492.64 52621.65 88888.00 2024-01-01 00:32:53.408 001 15864.43 492.66 52621.63 88888.00 2024-01-01 00:32:53.908 001 15864.44 492.66 52621.64 88888.00 2024-01-01 00:32:54.908 001 15864.48 492.67 52621.59 88888.00 2024-01-01 00:32:55.408 001 15864.53 492.64 52621.55 88888.00 2024-01-01 00:32:55.908 001 15864.52 492.64 52621.55 88888.00 2024-01-01 00:32:56.408 001 15864.52 492.65 52621.58 88888.00 2024-01-01 00:32:56.908 001 15864.48 492.69 52621.54 88888.00 2024-01-01 00:32:57.408 001 15864.45 492.68 52621.54 88888.00 2024-01-01 00:32:57.908 001 15864.46 492.67 52621.57 88888.00 2024-01-01 00:32:58.408 001 15864.45 492.68 52621.58 88888.00 2024-01-01 00:32:58.908 001 15864.48 492.64 52621.66 88888.00 2024-01-01 00:32:59.408 001 15864.43 492.65 52621.66 88888.00 2024-01-01 00:32:59.908 001 15864.45 492.68 52621.62 88888.00 2024-01-01 00:33:00.408 001 15864.46 492.69 52621.63 88888.00 2024-01-01 00:33:00.908 001 15864.47 492.73 52621.72 88888.00 2024-01-01 00:33:01.408 001 15864.43 492.67 52621.74 88888.00 2024-01-01 00:33:01.908 001 15864.46 492.68 52621.66 88888.00 2024-01-01 00:33:02.908 001 15864.47 492.66 52621.61 88888.00 2024-01-01 00:33:03.408 001 15864.45 492.72 52621.62 88888.00 2024-01-01 00:33:03.908 001 15864.40 492.73 52621.57 88888.00 2024-01-01 00:33:04.408 001 15864.40 492.68 52621.52 88888.00 2024-01-01 00:33:04.908 001 15864.43 492.62 52621.57 88888.00 2024-01-01 00:33:05.408 001 15864.48 492.65 52621.63 88888.00 2024-01-01 00:33:05.908 001 15864.43 492.68 52621.59 88888.00 2024-01-01 00:33:06.408 001 15864.44 492.75 52621.58 88888.00 2024-01-01 00:33:06.908 001 15864.47 492.75 52621.62 88888.00 2024-01-01 00:33:07.408 001 15864.45 492.73 52621.65 88888.00 2024-01-01 00:33:07.908 001 15864.46 492.73 52621.64 88888.00 2024-01-01 00:33:08.408 001 15864.45 492.74 52621.63 88888.00 2024-01-01 00:33:08.908 001 15864.42 492.73 52621.58 88888.00 2024-01-01 00:33:09.408 001 15864.43 492.73 52621.55 88888.00 2024-01-01 00:33:09.908 001 15864.42 492.76 52621.58 88888.00 2024-01-01 00:33:10.408 001 15864.45 492.74 52621.57 88888.00 2024-01-01 00:33:10.908 001 15864.44 492.73 52621.55 88888.00 2024-01-01 00:33:11.408 001 15864.44 492.76 52621.52 88888.00 2024-01-01 00:33:11.908 001 15864.42 492.75 52621.56 88888.00 2024-01-01 00:33:12.908 001 15864.36 492.76 52621.54 88888.00 2024-01-01 00:33:13.408 001 15864.38 492.79 52621.56 88888.00 2024-01-01 00:33:13.908 001 15864.40 492.81 52621.57 88888.00 2024-01-01 00:33:14.408 001 15864.37 492.84 52621.61 88888.00 2024-01-01 00:33:14.908 001 15864.42 492.82 52621.57 88888.00 2024-01-01 00:33:15.408 001 15864.44 492.81 52621.54 88888.00 2024-01-01 00:33:15.908 001 15864.44 492.80 52621.52 88888.00 2024-01-01 00:33:16.408 001 15864.40 492.75 52621.46 88888.00 2024-01-01 00:33:16.908 001 15864.43 492.76 52621.43 88888.00 2024-01-01 00:33:17.408 001 15864.48 492.80 52621.42 88888.00 2024-01-01 00:33:17.908 001 15864.47 492.82 52621.45 88888.00 2024-01-01 00:33:18.408 001 15864.49 492.84 52621.41 88888.00 2024-01-01 00:33:18.908 001 15864.49 492.83 52621.48 88888.00 2024-01-01 00:33:19.408 001 15864.52 492.84 52621.59 88888.00 2024-01-01 00:33:19.908 001 15864.51 492.85 52621.57 88888.00 2024-01-01 00:33:20.408 001 15864.48 492.83 52621.53 88888.00 2024-01-01 00:33:20.908 001 15864.45 492.82 52621.50 88888.00 2024-01-01 00:33:21.408 001 15864.46 492.77 52621.49 88888.00 2024-01-01 00:33:21.908 001 15864.44 492.79 52621.54 88888.00 2024-01-01 00:33:22.908 001 15864.43 492.79 52621.48 88888.00 2024-01-01 00:33:23.408 001 15864.43 492.71 52621.39 88888.00 2024-01-01 00:33:23.908 001 15864.43 492.73 52621.32 88888.00 2024-01-01 00:33:24.408 001 15864.44 492.75 52621.32 88888.00 2024-01-01 00:33:24.908 001 15864.44 492.85 52621.33 88888.00 2024-01-01 00:33:25.408 001 15864.45 492.83 52621.37 88888.00 2024-01-01 00:33:25.908 001 15864.46 492.76 52621.37 88888.00 2024-01-01 00:33:26.408 001 15864.44 492.74 52621.40 88888.00 2024-01-01 00:33:26.908 001 15864.42 492.79 52621.44 88888.00 2024-01-01 00:33:27.408 001 15864.39 492.82 52621.39 88888.00 2024-01-01 00:33:27.908 001 15864.40 492.83 52621.34 88888.00 2024-01-01 00:33:28.408 001 15864.42 492.79 52621.32 88888.00 2024-01-01 00:33:28.908 001 15864.43 492.80 52621.28 88888.00 2024-01-01 00:33:29.408 001 15864.43 492.82 52621.23 88888.00 2024-01-01 00:33:29.908 001 15864.44 492.82 52621.26 88888.00 2024-01-01 00:33:30.408 001 15864.42 492.77 52621.26 88888.00 2024-01-01 00:33:30.908 001 15864.43 492.75 52621.23 88888.00 2024-01-01 00:33:31.408 001 15864.43 492.75 52621.19 88888.00 2024-01-01 00:33:31.908 001 15864.51 492.77 52621.19 88888.00 2024-01-01 00:33:32.408 001 15864.52 492.81 52621.17 88888.00 2024-01-01 00:33:32.908 001 15864.52 492.80 52621.18 88888.00 2024-01-01 00:33:33.408 001 15864.52 492.83 52621.22 88888.00 2024-01-01 00:33:33.908 001 15864.51 492.82 52621.33 88888.00 2024-01-01 00:33:34.408 001 15864.52 492.82 52621.33 88888.00 2024-01-01 00:33:34.908 001 15864.52 492.83 52621.22 88888.00 2024-01-01 00:33:35.408 001 15864.53 492.83 52621.17 88888.00 2024-01-01 00:33:35.908 001 15864.54 492.85 52621.16 88888.00 2024-01-01 00:33:36.408 001 15864.48 492.85 52621.21 88888.00 2024-01-01 00:33:36.908 001 15864.51 492.82 52621.30 88888.00 2024-01-01 00:33:37.408 001 15864.51 492.86 52621.29 88888.00 2024-01-01 00:33:37.908 001 15864.52 492.82 52621.24 88888.00 2024-01-01 00:33:38.408 001 15864.55 492.75 52621.28 88888.00 2024-01-01 00:33:38.908 001 15864.54 492.80 52621.29 88888.00 2024-01-01 00:33:39.408 001 15864.51 492.82 52621.29 88888.00 2024-01-01 00:33:39.908 001 15864.49 492.80 52621.29 88888.00 2024-01-01 00:33:40.408 001 15864.47 492.80 52621.30 88888.00 2024-01-01 00:33:40.908 001 15864.46 492.82 52621.30 88888.00 2024-01-01 00:33:41.408 001 15864.47 492.83 52621.35 88888.00 2024-01-01 00:33:41.908 001 15864.45 492.82 52621.35 88888.00 2024-01-01 00:33:42.408 001 15864.46 492.80 52621.35 88888.00 2024-01-01 00:33:42.908 001 15864.54 492.76 52621.33 88888.00 2024-01-01 00:33:43.408 001 15864.53 492.82 52621.29 88888.00 2024-01-01 00:33:43.908 001 15864.47 492.81 52621.34 88888.00 2024-01-01 00:33:44.408 001 15864.47 492.77 52621.28 88888.00 2024-01-01 00:33:44.908 001 15864.52 492.77 52621.24 88888.00 2024-01-01 00:33:45.408 001 15864.52 492.79 52621.23 88888.00 2024-01-01 00:33:46.408 001 15864.49 492.83 52621.26 88888.00 2024-01-01 00:33:46.908 001 15864.54 492.85 52621.27 88888.00 2024-01-01 00:33:47.408 001 15864.51 492.83 52621.28 88888.00 2024-01-01 00:33:47.908 001 15864.47 492.86 52621.32 88888.00 2024-01-01 00:33:48.408 001 15864.44 492.86 52621.32 88888.00 2024-01-01 00:33:48.908 001 15864.43 492.85 52621.38 88888.00 2024-01-01 00:33:49.408 001 15864.43 492.81 52621.39 88888.00 2024-01-01 00:33:49.908 001 15864.48 492.83 52621.30 88888.00 2024-01-01 00:33:50.408 001 15864.54 492.83 52621.34 88888.00 2024-01-01 00:33:50.908 001 15864.53 492.86 52621.33 88888.00 2024-01-01 00:33:51.408 001 15864.49 492.88 52621.29 88888.00 2024-01-01 00:33:51.908 001 15864.47 492.89 52621.22 88888.00 2024-01-01 00:33:52.408 001 15864.43 492.92 52621.26 88888.00 2024-01-01 00:33:52.908 001 15864.46 492.91 52621.28 88888.00 2024-01-01 00:33:53.408 001 15864.51 492.92 52621.33 88888.00 2024-01-01 00:33:53.908 001 15864.51 492.95 52621.40 88888.00 2024-01-01 00:33:54.408 001 15864.49 492.91 52621.40 88888.00 2024-01-01 00:33:54.908 001 15864.48 492.91 52621.44 88888.00 2024-01-01 00:33:55.408 001 15864.45 492.85 52621.48 88888.00 2024-01-01 00:33:56.408 001 15864.44 492.91 52621.41 88888.00 2024-01-01 00:33:56.908 001 15864.46 492.90 52621.37 88888.00 2024-01-01 00:33:57.408 001 15864.44 492.85 52621.33 88888.00 2024-01-01 00:33:57.908 001 15864.39 492.86 52621.33 88888.00 2024-01-01 00:33:58.408 001 15864.40 492.85 52621.32 88888.00 2024-01-01 00:33:58.908 001 15864.36 492.86 52621.28 88888.00 2024-01-01 00:33:59.408 001 15864.37 492.91 52621.30 88888.00 2024-01-01 00:33:59.908 001 15864.40 492.92 52621.33 88888.00 2024-01-01 00:34:00.408 001 15864.44 492.92 52621.33 88888.00 2024-01-01 00:34:00.908 001 15864.39 492.95 52621.38 88888.00 2024-01-01 00:34:01.408 001 15864.36 492.92 52621.40 88888.00 2024-01-01 00:34:01.908 001 15864.39 492.89 52621.41 88888.00 2024-01-01 00:34:02.408 001 15864.37 492.89 52621.48 88888.00 2024-01-01 00:34:02.908 001 15864.38 492.92 52621.45 88888.00 2024-01-01 00:34:03.408 001 15864.38 492.91 52621.49 88888.00 2024-01-01 00:34:03.908 001 15864.37 492.92 52621.48 88888.00 2024-01-01 00:34:04.408 001 15864.36 492.91 52621.44 88888.00 2024-01-01 00:34:04.908 001 15864.34 492.88 52621.45 88888.00 2024-01-01 00:34:05.408 001 15864.40 492.91 52621.46 88888.00 2024-01-01 00:34:05.908 001 15864.40 492.93 52621.37 88888.00 2024-01-01 00:34:06.408 001 15864.39 492.93 52621.32 88888.00 2024-01-01 00:34:06.908 001 15864.39 492.92 52621.34 88888.00 2024-01-01 00:34:07.408 001 15864.35 492.93 52621.36 88888.00 2024-01-01 00:34:07.908 001 15864.34 492.97 52621.36 88888.00 2024-01-01 00:34:08.408 001 15864.34 492.97 52621.35 88888.00 2024-01-01 00:34:08.908 001 15864.37 492.98 52621.40 88888.00 2024-01-01 00:34:09.408 001 15864.38 492.97 52621.45 88888.00 2024-01-01 00:34:09.908 001 15864.40 492.94 52621.42 88888.00 2024-01-01 00:34:10.408 001 15864.43 492.94 52621.50 88888.00 2024-01-01 00:34:10.908 001 15864.42 492.93 52621.45 88888.00 2024-01-01 00:34:11.408 001 15864.40 492.91 52621.44 88888.00 2024-01-01 00:34:11.908 001 15864.44 492.91 52621.44 88888.00 2024-01-01 00:34:12.408 001 15864.48 492.91 52621.40 88888.00 2024-01-01 00:34:12.908 001 15864.49 492.89 52621.37 88888.00 2024-01-01 00:34:13.408 001 15864.42 492.94 52621.38 88888.00 2024-01-01 00:34:13.908 001 15864.46 492.94 52621.43 88888.00 2024-01-01 00:34:14.408 001 15864.51 492.92 52621.40 88888.00 2024-01-01 00:34:14.908 001 15864.52 492.93 52621.43 88888.00 2024-01-01 00:34:15.408 001 15864.45 492.95 52621.41 88888.00 2024-01-01 00:34:15.908 001 15864.44 493.01 52621.47 88888.00 2024-01-01 00:34:16.408 001 15864.43 493.01 52621.52 88888.00 2024-01-01 00:34:16.908 001 15864.43 493.00 52621.48 88888.00 2024-01-01 00:34:17.408 001 15864.42 492.97 52621.43 88888.00 2024-01-01 00:34:17.908 001 15864.40 492.98 52621.47 88888.00 2024-01-01 00:34:18.408 001 15864.39 492.95 52621.47 88888.00 2024-01-01 00:34:18.908 001 15864.46 492.95 52621.52 88888.00 2024-01-01 00:34:19.408 001 15864.43 492.99 52621.46 88888.00 2024-01-01 00:34:19.908 001 15864.42 493.03 52621.40 88888.00 2024-01-01 00:34:20.408 001 15864.44 493.02 52621.41 88888.00 2024-01-01 00:34:20.908 001 15864.38 493.02 52621.41 88888.00 2024-01-01 00:34:21.408 001 15864.43 493.02 52621.40 88888.00 2024-01-01 00:34:21.908 001 15864.46 493.01 52621.43 88888.00 2024-01-01 00:34:22.408 001 15864.46 493.01 52621.44 88888.00 2024-01-01 00:34:22.908 001 15864.48 493.05 52621.46 88888.00 2024-01-01 00:34:23.408 001 15864.46 493.02 52621.46 88888.00 2024-01-01 00:34:23.908 001 15864.49 492.99 52621.45 88888.00 2024-01-01 00:34:24.408 001 15864.54 492.92 52621.40 88888.00 2024-01-01 00:34:24.908 001 15864.54 492.99 52621.41 88888.00 2024-01-01 00:34:25.408 001 15864.52 493.03 52621.45 88888.00 2024-01-01 00:34:25.908 001 15864.51 493.01 52621.43 88888.00 2024-01-01 00:34:26.408 001 15864.44 493.01 52621.43 88888.00 2024-01-01 00:34:26.908 001 15864.40 493.05 52621.39 88888.00 2024-01-01 00:34:27.408 001 15864.39 493.05 52621.32 88888.00 2024-01-01 00:34:27.908 001 15864.45 493.01 52621.32 88888.00 2024-01-01 00:34:28.408 001 15864.51 492.99 52621.32 88888.00 2024-01-01 00:34:28.908 001 15864.48 493.01 52621.35 88888.00 2024-01-01 00:34:29.408 001 15864.45 492.99 52621.33 88888.00 2024-01-01 00:34:29.908 001 15864.43 492.95 52621.32 88888.00 2024-01-01 00:34:30.408 001 15864.47 492.97 52621.36 88888.00 2024-01-01 00:34:30.908 001 15864.52 492.99 52621.36 88888.00 2024-01-01 00:34:31.408 001 15864.53 492.99 52621.35 88888.00 2024-01-01 00:34:31.908 001 15864.51 493.00 52621.36 88888.00 2024-01-01 00:34:32.408 001 15864.49 492.97 52621.40 88888.00 2024-01-01 00:34:32.908 001 15864.51 492.95 52621.38 88888.00 2024-01-01 00:34:33.408 001 15864.47 492.98 52621.34 88888.00 2024-01-01 00:34:33.908 001 15864.47 492.94 52621.34 88888.00 2024-01-01 00:34:34.408 001 15864.44 492.93 52621.32 88888.00 2024-01-01 00:34:34.908 001 15864.43 492.92 52621.34 88888.00 2024-01-01 00:34:35.408 001 15864.45 492.98 52621.33 88888.00 2024-01-01 00:34:35.908 001 15864.46 493.01 52621.36 88888.00 2024-01-01 00:34:36.408 001 15864.46 493.00 52621.36 88888.00 2024-01-01 00:34:36.908 001 15864.45 492.97 52621.39 88888.00 2024-01-01 00:34:37.408 001 15864.44 492.93 52621.44 88888.00 2024-01-01 00:34:37.908 001 15864.47 492.94 52621.41 88888.00 2024-01-01 00:34:38.408 001 15864.43 493.01 52621.38 88888.00 2024-01-01 00:34:38.908 001 15864.46 493.01 52621.39 88888.00 2024-01-01 00:34:39.408 001 15864.44 492.98 52621.41 88888.00 2024-01-01 00:34:39.908 001 15864.39 492.99 52621.41 88888.00 2024-01-01 00:34:40.408 001 15864.42 492.98 52621.40 88888.00 2024-01-01 00:34:40.908 001 15864.42 492.93 52621.35 88888.00 2024-01-01 00:34:41.408 001 15864.44 492.99 52621.36 88888.00 2024-01-01 00:34:41.908 001 15864.44 492.98 52621.32 88888.00 2024-01-01 00:34:42.408 001 15864.45 492.99 52621.34 88888.00 2024-01-01 00:34:42.908 001 15864.45 493.00 52621.38 88888.00 2024-01-01 00:34:43.408 001 15864.44 492.94 52621.40 88888.00 2024-01-01 00:34:43.908 001 15864.44 492.91 52621.42 88888.00 2024-01-01 00:34:44.408 001 15864.45 492.91 52621.42 88888.00 2024-01-01 00:34:44.908 001 15864.48 492.92 52621.44 88888.00 2024-01-01 00:34:45.408 001 15864.46 492.92 52621.40 88888.00 2024-01-01 00:34:45.908 001 15864.43 492.93 52621.39 88888.00 2024-01-01 00:34:46.408 001 15864.43 492.91 52621.43 88888.00 2024-01-01 00:34:46.908 001 15864.40 492.92 52621.40 88888.00 2024-01-01 00:34:47.408 001 15864.44 492.95 52621.36 88888.00 2024-01-01 00:34:47.908 001 15864.44 492.93 52621.28 88888.00 2024-01-01 00:34:48.408 001 15864.47 492.90 52621.24 88888.00 2024-01-01 00:34:48.908 001 15864.43 492.84 52621.26 88888.00 2024-01-01 00:34:49.408 001 15864.38 492.90 52621.28 88888.00 2024-01-01 00:34:49.908 001 15864.44 492.93 52621.29 88888.00 2024-01-01 00:34:50.408 001 15864.44 492.94 52621.30 88888.00 2024-01-01 00:34:50.908 001 15864.40 492.92 52621.28 88888.00 2024-01-01 00:34:51.408 001 15864.37 492.94 52621.34 88888.00 2024-01-01 00:34:51.908 001 15864.37 492.97 52621.38 88888.00 2024-01-01 00:34:52.408 001 15864.42 492.98 52621.38 88888.00 2024-01-01 00:34:52.908 001 15864.37 492.93 52621.39 88888.00 2024-01-01 00:34:53.408 001 15864.38 492.97 52621.41 88888.00 2024-01-01 00:34:53.908 001 15864.43 492.97 52621.36 88888.00 2024-01-01 00:34:54.408 001 15864.46 492.95 52621.34 88888.00 2024-01-01 00:34:54.908 001 15864.46 492.92 52621.36 88888.00 2024-01-01 00:34:55.408 001 15864.44 492.91 52621.33 88888.00 2024-01-01 00:34:55.908 001 15864.46 492.94 52621.29 88888.00 2024-01-01 00:34:56.408 001 15864.49 492.94 52621.26 88888.00 2024-01-01 00:34:56.908 001 15864.47 492.92 52621.27 88888.00 2024-01-01 00:34:57.408 001 15864.40 492.93 52621.27 88888.00 2024-01-01 00:34:57.908 001 15864.42 492.95 52621.22 88888.00 2024-01-01 00:34:58.408 001 15864.40 492.95 52621.25 88888.00 2024-01-01 00:34:58.908 001 15864.46 492.97 52621.34 88888.00 2024-01-01 00:34:59.408 001 15864.47 492.93 52621.37 88888.00 2024-01-01 00:34:59.908 001 15864.49 492.90 52621.34 88888.00 2024-01-01 00:35:00.408 001 15864.47 492.92 52621.30 88888.00 2024-01-01 00:35:00.908 001 15864.42 492.93 52621.29 88888.00 2024-01-01 00:35:01.408 001 15864.43 492.92 52621.27 88888.00 2024-01-01 00:35:01.908 001 15864.44 492.93 52621.29 88888.00 2024-01-01 00:35:02.408 001 15864.47 492.94 52621.27 88888.00 2024-01-01 00:35:02.908 001 15864.51 492.98 52621.25 88888.00 2024-01-01 00:35:03.408 001 15864.51 492.98 52621.22 88888.00 2024-01-01 00:35:03.908 001 15864.44 493.01 52621.24 88888.00 2024-01-01 00:35:04.408 001 15864.45 493.01 52621.23 88888.00 2024-01-01 00:35:04.908 001 15864.46 492.98 52621.20 88888.00 2024-01-01 00:35:05.408 001 15864.45 492.97 52621.29 88888.00 2024-01-01 00:35:05.908 001 15864.43 493.00 52621.32 88888.00 2024-01-01 00:35:06.408 001 15864.47 492.99 52621.32 88888.00 2024-01-01 00:35:06.908 001 15864.47 492.95 52621.35 88888.00 2024-01-01 00:35:07.908 001 15864.46 492.98 52621.33 88888.00 2024-01-01 00:35:08.408 001 15864.43 492.97 52621.28 88888.00 2024-01-01 00:35:08.908 001 15864.43 492.98 52621.28 88888.00 2024-01-01 00:35:09.408 001 15864.42 492.94 52621.26 88888.00 2024-01-01 00:35:09.908 001 15864.43 492.92 52621.30 88888.00 2024-01-01 00:35:10.408 001 15864.43 492.93 52621.30 88888.00 2024-01-01 00:35:10.908 001 15864.43 492.92 52621.29 88888.00 2024-01-01 00:35:11.408 001 15864.44 492.94 52621.37 88888.00 2024-01-01 00:35:11.908 001 15864.45 492.94 52621.39 88888.00 2024-01-01 00:35:12.408 001 15864.43 492.98 52621.32 88888.00 2024-01-01 00:35:12.908 001 15864.39 492.99 52621.26 88888.00 2024-01-01 00:35:13.408 001 15864.40 492.98 52621.24 88888.00 2024-01-01 00:35:13.908 001 15864.43 492.94 52621.20 88888.00 2024-01-01 00:35:14.408 001 15864.40 492.93 52621.21 88888.00 2024-01-01 00:35:14.908 001 15864.40 492.95 52621.20 88888.00 2024-01-01 00:35:15.408 001 15864.37 492.97 52621.19 88888.00 2024-01-01 00:35:15.908 001 15864.40 493.00 52621.13 88888.00 2024-01-01 00:35:16.408 001 15864.47 492.94 52621.15 88888.00 2024-01-01 00:35:16.908 001 15864.40 492.98 52621.14 88888.00 2024-01-01 00:35:17.408 001 15864.38 492.94 52621.13 88888.00 2024-01-01 00:35:17.908 001 15864.39 492.93 52621.14 88888.00 2024-01-01 00:35:18.408 001 15864.40 492.97 52621.15 88888.00 2024-01-01 00:35:18.908 001 15864.44 492.99 52621.13 88888.00 2024-01-01 00:35:19.408 001 15864.45 493.01 52621.16 88888.00 2024-01-01 00:35:19.908 001 15864.48 493.06 52621.25 88888.00 2024-01-01 00:35:20.408 001 15864.46 493.07 52621.26 88888.00 2024-01-01 00:35:20.908 001 15864.42 493.03 52621.21 88888.00 2024-01-01 00:35:21.408 001 15864.44 492.98 52621.18 88888.00 2024-01-01 00:35:21.908 001 15864.40 492.98 52621.19 88888.00 2024-01-01 00:35:22.408 001 15864.35 492.97 52621.20 88888.00 2024-01-01 00:35:22.908 001 15864.36 493.01 52621.23 88888.00 2024-01-01 00:35:23.408 001 15864.37 493.01 52621.27 88888.00 2024-01-01 00:35:23.908 001 15864.39 493.00 52621.23 88888.00 2024-01-01 00:35:24.408 001 15864.40 493.00 52621.19 88888.00 2024-01-01 00:35:24.908 001 15864.39 493.06 52621.19 88888.00 2024-01-01 00:35:25.408 001 15864.37 493.07 52621.15 88888.00 2024-01-01 00:35:25.908 001 15864.37 493.09 52621.17 88888.00 2024-01-01 00:35:26.408 001 15864.39 493.08 52621.24 88888.00 2024-01-01 00:35:26.908 001 15864.39 493.05 52621.30 88888.00 2024-01-01 00:35:27.408 001 15864.40 493.02 52621.33 88888.00 2024-01-01 00:35:27.908 001 15864.42 493.01 52621.35 88888.00 2024-01-01 00:35:28.408 001 15864.37 493.01 52621.33 88888.00 2024-01-01 00:35:28.908 001 15864.33 493.00 52621.28 88888.00 2024-01-01 00:35:29.408 001 15864.33 493.02 52621.29 88888.00 2024-01-01 00:35:29.908 001 15864.35 493.03 52621.35 88888.00 2024-01-01 00:35:30.408 001 15864.31 493.07 52621.36 88888.00 2024-01-01 00:35:30.908 001 15864.28 493.07 52621.30 88888.00 2024-01-01 00:35:31.408 001 15864.29 493.08 52621.28 88888.00 2024-01-01 00:35:31.908 001 15864.33 493.06 52621.32 88888.00 2024-01-01 00:35:32.408 001 15864.36 493.07 52621.30 88888.00 2024-01-01 00:35:32.908 001 15864.38 493.11 52621.29 88888.00 2024-01-01 00:35:33.408 001 15864.35 493.15 52621.30 88888.00 2024-01-01 00:35:33.908 001 15864.36 493.12 52621.36 88888.00 2024-01-01 00:35:34.408 001 15864.37 493.09 52621.40 88888.00 2024-01-01 00:35:34.908 001 15864.36 493.12 52621.35 88888.00 2024-01-01 00:35:35.908 001 15864.31 493.07 52621.29 88888.00 2024-01-01 00:35:36.408 001 15864.31 493.08 52621.26 88888.00 2024-01-01 00:35:36.908 001 15864.38 493.05 52621.19 88888.00 2024-01-01 00:35:37.408 001 15864.38 493.06 52621.26 88888.00 2024-01-01 00:35:37.908 001 15864.35 493.07 52621.25 88888.00 2024-01-01 00:35:38.408 001 15864.33 493.12 52621.22 88888.00 2024-01-01 00:35:38.908 001 15864.30 493.09 52621.22 88888.00 2024-01-01 00:35:39.408 001 15864.31 493.06 52621.21 88888.00 2024-01-01 00:35:39.908 001 15864.29 493.07 52621.26 88888.00 2024-01-01 00:35:40.408 001 15864.31 493.09 52621.28 88888.00 2024-01-01 00:35:40.908 001 15864.29 493.09 52621.25 88888.00 2024-01-01 00:35:41.408 001 15864.31 493.07 52621.34 88888.00 2024-01-01 00:35:41.908 001 15864.30 493.11 52621.36 88888.00 2024-01-01 00:35:42.408 001 15864.26 493.14 52621.32 88888.00 2024-01-01 00:35:42.908 001 15864.24 493.17 52621.37 88888.00 2024-01-01 00:35:43.408 001 15864.30 493.15 52621.38 88888.00 2024-01-01 00:35:43.908 001 15864.33 493.15 52621.33 88888.00 2024-01-01 00:35:44.408 001 15864.33 493.14 52621.32 88888.00 2024-01-01 00:35:44.908 001 15864.28 493.12 52621.34 88888.00 2024-01-01 00:35:45.908 001 15864.31 493.11 52621.26 88888.00 2024-01-01 00:35:46.408 001 15864.30 493.10 52621.30 88888.00 2024-01-01 00:35:46.908 001 15864.31 493.10 52621.28 88888.00 2024-01-01 00:35:47.408 001 15864.24 493.15 52621.27 88888.00 2024-01-01 00:35:47.908 001 15864.28 493.19 52621.34 88888.00 2024-01-01 00:35:48.408 001 15864.34 493.16 52621.35 88888.00 2024-01-01 00:35:48.908 001 15864.33 493.16 52621.34 88888.00 2024-01-01 00:35:49.408 001 15864.33 493.17 52621.34 88888.00 2024-01-01 00:35:49.908 001 15864.30 493.17 52621.36 88888.00 2024-01-01 00:35:50.408 001 15864.27 493.16 52621.34 88888.00 2024-01-01 00:35:50.908 001 15864.27 493.14 52621.25 88888.00 2024-01-01 00:35:51.408 001 15864.28 493.15 52621.23 88888.00 2024-01-01 00:35:51.908 001 15864.28 493.12 52621.24 88888.00 2024-01-01 00:35:52.408 001 15864.27 493.14 52621.23 88888.00 2024-01-01 00:35:52.908 001 15864.29 493.15 52621.27 88888.00 2024-01-01 00:35:53.408 001 15864.34 493.14 52621.27 88888.00 2024-01-01 00:35:53.908 001 15864.33 493.12 52621.27 88888.00 2024-01-01 00:35:54.408 001 15864.31 493.11 52621.33 88888.00 2024-01-01 00:35:54.908 001 15864.31 493.14 52621.29 88888.00 2024-01-01 00:35:55.408 001 15864.34 493.12 52621.32 88888.00 2024-01-01 00:35:55.908 001 15864.36 493.15 52621.27 88888.00 2024-01-01 00:35:56.408 001 15864.37 493.14 52621.27 88888.00 2024-01-01 00:35:56.908 001 15864.36 493.14 52621.28 88888.00 2024-01-01 00:35:57.408 001 15864.35 493.11 52621.33 88888.00 2024-01-01 00:35:57.908 001 15864.37 493.12 52621.35 88888.00 2024-01-01 00:35:58.408 001 15864.35 493.14 52621.40 88888.00 2024-01-01 00:35:58.908 001 15864.35 493.11 52621.39 88888.00 2024-01-01 00:35:59.408 001 15864.38 493.09 52621.32 88888.00 2024-01-01 00:35:59.908 001 15864.37 493.11 52621.28 88888.00 2024-01-01 00:36:00.408 001 15864.36 493.14 52621.27 88888.00 2024-01-01 00:36:00.908 001 15864.31 493.11 52621.25 88888.00 2024-01-01 00:36:01.408 001 15864.37 493.10 52621.25 88888.00 2024-01-01 00:36:01.908 001 15864.35 493.12 52621.24 88888.00 2024-01-01 00:36:02.408 001 15864.34 493.18 52621.26 88888.00 2024-01-01 00:36:02.908 001 15864.35 493.18 52621.29 88888.00 2024-01-01 00:36:03.408 001 15864.39 493.19 52621.30 88888.00 2024-01-01 00:36:03.908 001 15864.40 493.20 52621.33 88888.00 2024-01-01 00:36:04.408 001 15864.40 493.20 52621.36 88888.00 2024-01-01 00:36:04.908 001 15864.40 493.23 52621.33 88888.00 2024-01-01 00:36:05.408 001 15864.37 493.19 52621.30 88888.00 2024-01-01 00:36:05.908 001 15864.35 493.16 52621.32 88888.00 2024-01-01 00:36:06.408 001 15864.33 493.16 52621.29 88888.00 2024-01-01 00:36:06.908 001 15864.35 493.14 52621.23 88888.00 2024-01-01 00:36:07.408 001 15864.37 493.14 52621.20 88888.00 2024-01-01 00:36:07.908 001 15864.38 493.15 52621.23 88888.00 2024-01-01 00:36:08.408 001 15864.38 493.16 52621.28 88888.00 2024-01-01 00:36:08.908 001 15864.36 493.19 52621.29 88888.00 2024-01-01 00:36:09.408 001 15864.37 493.20 52621.27 88888.00 2024-01-01 00:36:09.908 001 15864.38 493.21 52621.30 88888.00 2024-01-01 00:36:10.408 001 15864.38 493.21 52621.26 88888.00 2024-01-01 00:36:10.908 001 15864.35 493.23 52621.27 88888.00 2024-01-01 00:36:11.408 001 15864.34 493.21 52621.29 88888.00 2024-01-01 00:36:11.908 001 15864.31 493.19 52621.25 88888.00 2024-01-01 00:36:12.408 001 15864.28 493.19 52621.24 88888.00 2024-01-01 00:36:12.908 001 15864.34 493.18 52621.21 88888.00 2024-01-01 00:36:13.408 001 15864.39 493.18 52621.20 88888.00 2024-01-01 00:36:13.908 001 15864.37 493.20 52621.18 88888.00 2024-01-01 00:36:14.408 001 15864.37 493.23 52621.19 88888.00 2024-01-01 00:36:14.908 001 15864.38 493.25 52621.27 88888.00 2024-01-01 00:36:15.408 001 15864.38 493.15 52621.27 88888.00 2024-01-01 00:36:15.908 001 15864.34 493.14 52621.27 88888.00 2024-01-01 00:36:16.408 001 15864.39 493.18 52621.28 88888.00 2024-01-01 00:36:16.908 001 15864.45 493.23 52621.30 88888.00 2024-01-01 00:36:17.408 001 15864.40 493.26 52621.28 88888.00 2024-01-01 00:36:17.908 001 15864.39 493.26 52621.25 88888.00 2024-01-01 00:36:18.408 001 15864.36 493.25 52621.17 88888.00 2024-01-01 00:36:18.908 001 15864.35 493.20 52621.18 88888.00 2024-01-01 00:36:19.408 001 15864.40 493.20 52621.20 88888.00 2024-01-01 00:36:19.908 001 15864.40 493.26 52621.21 88888.00 2024-01-01 00:36:20.408 001 15864.38 493.27 52621.24 88888.00 2024-01-01 00:36:20.908 001 15864.42 493.27 52621.20 88888.00 2024-01-01 00:36:21.408 001 15864.44 493.24 52621.22 88888.00 2024-01-01 00:36:21.908 001 15864.43 493.24 52621.24 88888.00 2024-01-01 00:36:22.408 001 15864.46 493.27 52621.17 88888.00 2024-01-01 00:36:22.908 001 15864.46 493.28 52621.12 88888.00 2024-01-01 00:36:23.408 001 15864.42 493.29 52621.08 88888.00 2024-01-01 00:36:23.908 001 15864.42 493.26 52621.20 88888.00 2024-01-01 00:36:24.408 001 15864.45 493.23 52621.26 88888.00 2024-01-01 00:36:24.908 001 15864.43 493.25 52621.26 88888.00 2024-01-01 00:36:25.408 001 15864.43 493.26 52621.26 88888.00 2024-01-01 00:36:25.908 001 15864.46 493.24 52621.27 88888.00 2024-01-01 00:36:26.408 001 15864.47 493.25 52621.24 88888.00 2024-01-01 00:36:26.908 001 15864.52 493.27 52621.22 88888.00 2024-01-01 00:36:27.408 001 15864.49 493.28 52621.24 88888.00 2024-01-01 00:36:27.908 001 15864.43 493.27 52621.18 88888.00 2024-01-01 00:36:28.408 001 15864.43 493.31 52621.14 88888.00 2024-01-01 00:36:29.409 001 15864.45 493.36 52621.16 88888.00 2024-01-01 00:36:29.909 001 15864.45 493.36 52621.18 88888.00 2024-01-01 00:36:30.409 001 15864.45 493.34 52621.20 88888.00 2024-01-01 00:36:30.909 001 15864.45 493.37 52621.19 88888.00 2024-01-01 00:36:31.409 001 15864.49 493.35 52621.16 88888.00 2024-01-01 00:36:31.909 001 15864.52 493.35 52621.17 88888.00 2024-01-01 00:36:32.409 001 15864.49 493.36 52621.20 88888.00 2024-01-01 00:36:32.909 001 15864.51 493.36 52621.24 88888.00 2024-01-01 00:36:33.409 001 15864.53 493.33 52621.21 88888.00 2024-01-01 00:36:33.909 001 15864.51 493.35 52621.21 88888.00 2024-01-01 00:36:34.409 001 15864.45 493.36 52621.24 88888.00 2024-01-01 00:36:34.909 001 15864.47 493.37 52621.23 88888.00 2024-01-01 00:36:35.409 001 15864.43 493.37 52621.13 88888.00 2024-01-01 00:36:35.909 001 15864.47 493.41 52621.08 88888.00 2024-01-01 00:36:36.409 001 15864.51 493.35 52621.08 88888.00 2024-01-01 00:36:36.909 001 15864.51 493.31 52621.08 88888.00 2024-01-01 00:36:37.409 001 15864.46 493.31 52621.04 88888.00 2024-01-01 00:36:37.909 001 15864.46 493.34 52621.12 88888.00 2024-01-01 00:36:38.409 001 15864.46 493.33 52621.15 88888.00 2024-01-01 00:36:39.409 001 15864.56 493.29 52621.19 88888.00 2024-01-01 00:36:39.909 001 15864.48 493.33 52621.15 88888.00 2024-01-01 00:36:40.409 001 15864.43 493.37 52621.13 88888.00 2024-01-01 00:36:40.909 001 15864.40 493.37 52621.15 88888.00 2024-01-01 00:36:41.409 001 15864.48 493.34 52621.11 88888.00 2024-01-01 00:36:41.909 001 15864.54 493.34 52621.02 88888.00 2024-01-01 00:36:42.409 001 15864.55 493.40 52621.02 88888.00 2024-01-01 00:36:42.909 001 15864.51 493.42 52621.02 88888.00 2024-01-01 00:36:43.409 001 15864.53 493.42 52621.07 88888.00 2024-01-01 00:36:43.909 001 15864.53 493.37 52621.13 88888.00 2024-01-01 00:36:44.409 001 15864.52 493.37 52621.13 88888.00 2024-01-01 00:36:44.909 001 15864.48 493.41 52621.11 88888.00 2024-01-01 00:36:45.409 001 15864.51 493.40 52621.14 88888.00 2024-01-01 00:36:45.909 001 15864.53 493.37 52621.14 88888.00 2024-01-01 00:36:46.409 001 15864.52 493.36 52621.17 88888.00 2024-01-01 00:36:46.909 001 15864.53 493.35 52621.14 88888.00 2024-01-01 00:36:47.409 001 15864.54 493.36 52621.08 88888.00 2024-01-01 00:36:47.909 001 15864.51 493.35 52621.17 88888.00 2024-01-01 00:36:48.409 001 15864.48 493.34 52621.23 88888.00 2024-01-01 00:36:48.909 001 15864.46 493.40 52621.20 88888.00 2024-01-01 00:36:49.409 001 15864.47 493.41 52621.13 88888.00 2024-01-01 00:36:49.909 001 15864.53 493.37 52621.15 88888.00 2024-01-01 00:36:50.409 001 15864.52 493.38 52621.18 88888.00 2024-01-01 00:36:50.909 001 15864.52 493.43 52621.14 88888.00 2024-01-01 00:36:51.409 001 15864.55 493.41 52621.07 88888.00 2024-01-01 00:36:51.909 001 15864.52 493.42 52621.04 88888.00 2024-01-01 00:36:52.409 001 15864.54 493.44 52621.11 88888.00 2024-01-01 00:36:52.909 001 15864.55 493.38 52621.13 88888.00 2024-01-01 00:36:53.409 001 15864.60 493.43 52621.11 88888.00 2024-01-01 00:36:53.909 001 15864.62 493.45 52621.07 88888.00 2024-01-01 00:36:54.409 001 15864.61 493.42 52621.08 88888.00 2024-01-01 00:36:54.909 001 15864.61 493.37 52621.13 88888.00 2024-01-01 00:36:55.409 001 15864.56 493.38 52621.06 88888.00 2024-01-01 00:36:55.909 001 15864.58 493.40 52621.03 88888.00 2024-01-01 00:36:56.409 001 15864.61 493.41 52621.01 88888.00 2024-01-01 00:36:56.909 001 15864.65 493.38 52621.01 88888.00 2024-01-01 00:36:57.409 001 15864.64 493.42 52621.11 88888.00 2024-01-01 00:36:57.909 001 15864.67 493.42 52621.06 88888.00 2024-01-01 00:36:58.409 001 15864.69 493.40 52621.03 88888.00 2024-01-01 00:36:58.909 001 15864.67 493.41 52621.01 88888.00 2024-01-01 00:36:59.409 001 15864.64 493.44 52621.06 88888.00 2024-01-01 00:36:59.909 001 15864.70 493.42 52621.13 88888.00 2024-01-01 00:37:00.409 001 15864.70 493.37 52621.12 88888.00 2024-01-01 00:37:00.909 001 15864.65 493.40 52621.06 88888.00 2024-01-01 00:37:01.409 001 15864.66 493.41 52621.06 88888.00 2024-01-01 00:37:01.909 001 15864.71 493.40 52621.05 88888.00 2024-01-01 00:37:02.409 001 15864.67 493.41 52621.02 88888.00 2024-01-01 00:37:02.909 001 15864.64 493.40 52621.05 88888.00 2024-01-01 00:37:03.409 001 15864.65 493.40 52621.06 88888.00 2024-01-01 00:37:03.909 001 15864.65 493.38 52621.14 88888.00 2024-01-01 00:37:04.409 001 15864.61 493.40 52621.15 88888.00 2024-01-01 00:37:04.909 001 15864.64 493.40 52621.08 88888.00 2024-01-01 00:37:05.409 001 15864.62 493.41 52621.05 88888.00 2024-01-01 00:37:05.909 001 15864.63 493.44 52621.05 88888.00 2024-01-01 00:37:06.409 001 15864.64 493.42 52621.08 88888.00 2024-01-01 00:37:06.909 001 15864.65 493.37 52621.14 88888.00 2024-01-01 00:37:07.409 001 15864.69 493.40 52621.15 88888.00 2024-01-01 00:37:07.909 001 15864.70 493.45 52621.09 88888.00 2024-01-01 00:37:08.409 001 15864.65 493.46 52621.06 88888.00 2024-01-01 00:37:08.909 001 15864.63 493.49 52621.06 88888.00 2024-01-01 00:37:09.409 001 15864.63 493.46 52621.04 88888.00 2024-01-01 00:37:09.909 001 15864.64 493.50 52620.99 88888.00 2024-01-01 00:37:10.909 001 15864.66 493.49 52620.93 88888.00 2024-01-01 00:37:11.409 001 15864.63 493.48 52620.92 88888.00 2024-01-01 00:37:11.909 001 15864.65 493.49 52620.89 88888.00 2024-01-01 00:37:12.409 001 15864.69 493.45 52620.95 88888.00 2024-01-01 00:37:12.909 001 15864.67 493.43 52620.98 88888.00 2024-01-01 00:37:13.409 001 15864.67 493.42 52621.00 88888.00 2024-01-01 00:37:13.909 001 15864.65 493.45 52621.04 88888.00 2024-01-01 00:37:14.409 001 15864.65 493.43 52621.03 88888.00 2024-01-01 00:37:14.909 001 15864.62 493.45 52621.01 88888.00 2024-01-01 00:37:15.409 001 15864.65 493.42 52620.97 88888.00 2024-01-01 00:37:15.909 001 15864.64 493.46 52621.00 88888.00 2024-01-01 00:37:16.409 001 15864.62 493.51 52621.07 88888.00 2024-01-01 00:37:16.909 001 15864.62 493.50 52621.03 88888.00 2024-01-01 00:37:17.409 001 15864.66 493.48 52621.06 88888.00 2024-01-01 00:37:17.909 001 15864.67 493.45 52620.98 88888.00 2024-01-01 00:37:18.409 001 15864.63 493.44 52620.93 88888.00 2024-01-01 00:37:18.909 001 15864.62 493.45 52620.94 88888.00 2024-01-01 00:37:19.409 001 15864.64 493.52 52621.00 88888.00 2024-01-01 00:37:19.909 001 15864.60 493.52 52620.97 88888.00 2024-01-01 00:37:20.909 001 15864.58 493.54 52621.03 88888.00 2024-01-01 00:37:21.409 001 15864.58 493.57 52621.02 88888.00 2024-01-01 00:37:21.909 001 15864.61 493.55 52621.02 88888.00 2024-01-01 00:37:22.409 001 15864.71 493.54 52621.01 88888.00 2024-01-01 00:37:22.909 001 15864.69 493.50 52620.95 88888.00 2024-01-01 00:37:23.409 001 15864.64 493.51 52620.94 88888.00 2024-01-01 00:37:23.909 001 15864.61 493.50 52620.96 88888.00 2024-01-01 00:37:24.409 001 15864.58 493.44 52620.95 88888.00 2024-01-01 00:37:24.909 001 15864.67 493.48 52620.94 88888.00 2024-01-01 00:37:25.409 001 15864.67 493.48 52620.97 88888.00 2024-01-01 00:37:25.909 001 15864.64 493.49 52620.93 88888.00 2024-01-01 00:37:26.409 001 15864.65 493.48 52620.93 88888.00 2024-01-01 00:37:26.909 001 15864.71 493.52 52620.89 88888.00 2024-01-01 00:37:27.409 001 15864.70 493.52 52620.91 88888.00 2024-01-01 00:37:27.909 001 15864.65 493.51 52620.95 88888.00 2024-01-01 00:37:28.409 001 15864.62 493.50 52620.92 88888.00 2024-01-01 00:37:28.909 001 15864.62 493.51 52620.86 88888.00 2024-01-01 00:37:29.409 001 15864.61 493.51 52620.89 88888.00 2024-01-01 00:37:29.909 001 15864.60 493.51 52620.88 88888.00 2024-01-01 00:37:30.909 001 15864.66 493.52 52620.87 88888.00 2024-01-01 00:37:31.409 001 15864.70 493.52 52620.87 88888.00 2024-01-01 00:37:31.909 001 15864.57 493.48 52620.83 88888.00 2024-01-01 00:37:32.409 001 15864.62 493.50 52620.78 88888.00 2024-01-01 00:37:32.909 001 15864.66 493.49 52620.89 88888.00 2024-01-01 00:37:33.409 001 15864.64 493.48 52620.89 88888.00 2024-01-01 00:37:33.909 001 15864.62 493.45 52620.80 88888.00 2024-01-01 00:37:34.409 001 15864.67 493.43 52620.83 88888.00 2024-01-01 00:37:34.909 001 15864.70 493.45 52620.83 88888.00 2024-01-01 00:37:35.409 001 15864.65 493.46 52620.81 88888.00 2024-01-01 00:37:35.909 001 15864.70 493.50 52620.80 88888.00 2024-01-01 00:37:36.409 001 15864.67 493.55 52620.87 88888.00 2024-01-01 00:37:36.909 001 15864.64 493.54 52620.87 88888.00 2024-01-01 00:37:37.409 001 15864.66 493.51 52620.87 88888.00 2024-01-01 00:37:37.909 001 15864.71 493.50 52620.87 88888.00 2024-01-01 00:37:38.409 001 15864.70 493.49 52620.85 88888.00 2024-01-01 00:37:38.909 001 15864.69 493.49 52620.84 88888.00 2024-01-01 00:37:39.409 001 15864.65 493.51 52620.86 88888.00 2024-01-01 00:37:39.909 001 15864.70 493.51 52620.88 88888.00 2024-01-01 00:37:40.409 001 15864.70 493.52 52620.86 88888.00 2024-01-01 00:37:40.909 001 15864.71 493.48 52620.88 88888.00 2024-01-01 00:37:41.409 001 15864.71 493.46 52620.85 88888.00 2024-01-01 00:37:41.909 001 15864.71 493.50 52620.88 88888.00 2024-01-01 00:37:42.409 001 15864.70 493.51 52620.85 88888.00 2024-01-01 00:37:42.909 001 15864.69 493.45 52620.85 88888.00 2024-01-01 00:37:43.409 001 15864.70 493.50 52620.82 88888.00 2024-01-01 00:37:43.909 001 15864.73 493.51 52620.82 88888.00 2024-01-01 00:37:44.409 001 15864.73 493.52 52620.86 88888.00 2024-01-01 00:37:44.909 001 15864.75 493.55 52620.87 88888.00 2024-01-01 00:37:45.409 001 15864.72 493.52 52620.86 88888.00 2024-01-01 00:37:45.909 001 15864.66 493.50 52620.81 88888.00 2024-01-01 00:37:46.409 001 15864.67 493.52 52620.77 88888.00 2024-01-01 00:37:46.909 001 15864.67 493.55 52620.79 88888.00 2024-01-01 00:37:47.409 001 15864.73 493.60 52620.83 88888.00 2024-01-01 00:37:47.909 001 15864.74 493.58 52620.89 88888.00 2024-01-01 00:37:48.909 001 15864.74 493.60 52620.91 88888.00 2024-01-01 00:37:49.409 001 15864.73 493.60 52620.93 88888.00 2024-01-01 00:37:49.909 001 15864.76 493.58 52620.89 88888.00 2024-01-01 00:37:50.409 001 15864.75 493.57 52620.91 88888.00 2024-01-01 00:37:50.909 001 15864.73 493.57 52620.89 88888.00 2024-01-01 00:37:51.409 001 15864.72 493.51 52620.87 88888.00 2024-01-01 00:37:51.909 001 15864.75 493.52 52620.85 88888.00 2024-01-01 00:37:52.409 001 15864.73 493.57 52620.83 88888.00 2024-01-01 00:37:52.909 001 15864.73 493.54 52620.82 88888.00 2024-01-01 00:37:53.409 001 15864.76 493.52 52620.83 88888.00 2024-01-01 00:37:53.909 001 15864.76 493.57 52620.80 88888.00 2024-01-01 00:37:54.409 001 15864.76 493.60 52620.78 88888.00 2024-01-01 00:37:54.909 001 15864.79 493.62 52620.74 88888.00 2024-01-01 00:37:55.409 001 15864.79 493.57 52620.73 88888.00 2024-01-01 00:37:55.909 001 15864.79 493.60 52620.74 88888.00 2024-01-01 00:37:56.409 001 15864.74 493.60 52620.78 88888.00 2024-01-01 00:37:56.909 001 15864.78 493.59 52620.81 88888.00 2024-01-01 00:37:57.409 001 15864.79 493.61 52620.78 88888.00 2024-01-01 00:37:57.909 001 15864.83 493.59 52620.77 88888.00 2024-01-01 00:37:58.409 001 15864.88 493.60 52620.76 88888.00 2024-01-01 00:37:58.909 001 15864.84 493.61 52620.76 88888.00 2024-01-01 00:37:59.409 001 15864.82 493.62 52620.74 88888.00 2024-01-01 00:37:59.909 001 15864.83 493.63 52620.72 88888.00 2024-01-01 00:38:00.409 001 15864.79 493.64 52620.62 88888.00 2024-01-01 00:38:00.909 001 15864.76 493.64 52620.57 88888.00 2024-01-01 00:38:01.409 001 15864.81 493.66 52620.63 88888.00 2024-01-01 00:38:01.909 001 15864.82 493.62 52620.66 88888.00 2024-01-01 00:38:02.409 001 15864.85 493.60 52620.71 88888.00 2024-01-01 00:38:02.909 001 15864.82 493.64 52620.62 88888.00 2024-01-01 00:38:03.409 001 15864.87 493.66 52620.62 88888.00 2024-01-01 00:38:03.909 001 15864.87 493.62 52620.64 88888.00 2024-01-01 00:38:04.409 001 15864.90 493.63 52620.66 88888.00 2024-01-01 00:38:04.909 001 15864.92 493.64 52620.66 88888.00 2024-01-01 00:38:05.409 001 15864.88 493.67 52620.69 88888.00 2024-01-01 00:38:05.909 001 15864.88 493.63 52620.67 88888.00 2024-01-01 00:38:06.409 001 15864.92 493.64 52620.68 88888.00 2024-01-01 00:38:06.909 001 15864.90 493.62 52620.69 88888.00 2024-01-01 00:38:07.409 001 15864.92 493.60 52620.67 88888.00 2024-01-01 00:38:07.909 001 15864.97 493.61 52620.66 88888.00 2024-01-01 00:38:08.409 001 15864.96 493.60 52620.61 88888.00 2024-01-01 00:38:08.909 001 15864.91 493.62 52620.59 88888.00 2024-01-01 00:38:09.409 001 15864.93 493.66 52620.60 88888.00 2024-01-01 00:38:09.909 001 15865.02 493.68 52620.67 88888.00 2024-01-01 00:38:10.409 001 15865.03 493.69 52620.73 88888.00 2024-01-01 00:38:10.909 001 15865.01 493.69 52620.75 88888.00 2024-01-01 00:38:11.409 001 15865.00 493.70 52620.69 88888.00 2024-01-01 00:38:11.909 001 15864.94 493.67 52620.65 88888.00 2024-01-01 00:38:12.409 001 15864.93 493.66 52620.63 88888.00 2024-01-01 00:38:12.909 001 15864.94 493.70 52620.61 88888.00 2024-01-01 00:38:13.409 001 15864.97 493.70 52620.61 88888.00 2024-01-01 00:38:13.909 001 15865.02 493.67 52620.58 88888.00 2024-01-01 00:38:14.409 001 15864.99 493.67 52620.54 88888.00 2024-01-01 00:38:14.909 001 15864.98 493.68 52620.57 88888.00 2024-01-01 00:38:15.409 001 15865.01 493.64 52620.61 88888.00 2024-01-01 00:38:15.909 001 15864.99 493.67 52620.61 88888.00 2024-01-01 00:38:16.409 001 15865.03 493.70 52620.65 88888.00 2024-01-01 00:38:16.909 001 15865.02 493.69 52620.65 88888.00 2024-01-01 00:38:17.409 001 15865.03 493.69 52620.64 88888.00 2024-01-01 00:38:17.909 001 15865.02 493.66 52620.63 88888.00 2024-01-01 00:38:18.409 001 15864.99 493.67 52620.59 88888.00 2024-01-01 00:38:18.909 001 15865.01 493.68 52620.64 88888.00 2024-01-01 00:38:19.409 001 15865.07 493.66 52620.61 88888.00 2024-01-01 00:38:19.909 001 15865.05 493.64 52620.61 88888.00 2024-01-01 00:38:20.409 001 15865.01 493.69 52620.66 88888.00 2024-01-01 00:38:20.909 001 15865.01 493.68 52620.67 88888.00 2024-01-01 00:38:21.409 001 15864.98 493.70 52620.66 88888.00 2024-01-01 00:38:21.909 001 15865.00 493.66 52620.64 88888.00 2024-01-01 00:38:22.409 001 15865.01 493.64 52620.62 88888.00 2024-01-01 00:38:22.909 001 15865.06 493.66 52620.60 88888.00 2024-01-01 00:38:23.409 001 15865.07 493.68 52620.62 88888.00 2024-01-01 00:38:23.909 001 15865.06 493.71 52620.63 88888.00 2024-01-01 00:38:24.409 001 15865.05 493.72 52620.66 88888.00 2024-01-01 00:38:24.909 001 15865.05 493.71 52620.69 88888.00 2024-01-01 00:38:25.409 001 15865.05 493.70 52620.64 88888.00 2024-01-01 00:38:25.909 001 15865.02 493.69 52620.64 88888.00 2024-01-01 00:38:26.409 001 15865.00 493.64 52620.69 88888.00 2024-01-01 00:38:26.909 001 15865.01 493.67 52620.68 88888.00 2024-01-01 00:38:27.409 001 15864.98 493.68 52620.62 88888.00 2024-01-01 00:38:27.909 001 15865.02 493.69 52620.64 88888.00 2024-01-01 00:38:28.409 001 15865.05 493.72 52620.64 88888.00 2024-01-01 00:38:28.909 001 15865.01 493.70 52620.61 88888.00 2024-01-01 00:38:29.409 001 15864.99 493.67 52620.58 88888.00 2024-01-01 00:38:29.909 001 15864.99 493.66 52620.56 88888.00 2024-01-01 00:38:30.409 001 15864.93 493.64 52620.56 88888.00 2024-01-01 00:38:30.909 001 15864.94 493.66 52620.57 88888.00 2024-01-01 00:38:31.409 001 15865.01 493.67 52620.61 88888.00 2024-01-01 00:38:32.409 001 15864.97 493.63 52620.62 88888.00 2024-01-01 00:38:32.909 001 15864.96 493.62 52620.62 88888.00 2024-01-01 00:38:33.409 001 15864.96 493.61 52620.65 88888.00 2024-01-01 00:38:33.909 001 15864.97 493.59 52620.64 88888.00 2024-01-01 00:38:34.409 001 15864.97 493.64 52620.65 88888.00 2024-01-01 00:38:34.909 001 15865.00 493.71 52620.63 88888.00 2024-01-01 00:38:35.409 001 15865.02 493.70 52620.64 88888.00 2024-01-01 00:38:35.909 001 15864.98 493.69 52620.60 88888.00 2024-01-01 00:38:36.409 001 15864.97 493.70 52620.56 88888.00 2024-01-01 00:38:36.909 001 15865.01 493.66 52620.63 88888.00 2024-01-01 00:38:37.409 001 15865.03 493.64 52620.65 88888.00 2024-01-01 00:38:37.909 001 15864.99 493.66 52620.68 88888.00 2024-01-01 00:38:38.409 001 15864.96 493.63 52620.68 88888.00 2024-01-01 00:38:38.909 001 15864.94 493.64 52620.73 88888.00 2024-01-01 00:38:39.409 001 15864.98 493.69 52620.73 88888.00 2024-01-01 00:38:39.909 001 15865.06 493.69 52620.66 88888.00 2024-01-01 00:38:40.409 001 15865.09 493.68 52620.64 88888.00 2024-01-01 00:38:40.909 001 15864.99 493.69 52620.67 88888.00 2024-01-01 00:38:41.409 001 15864.98 493.68 52620.69 88888.00 2024-01-01 00:38:42.409 001 15864.93 493.68 52620.67 88888.00 2024-01-01 00:38:42.909 001 15864.96 493.70 52620.64 88888.00 2024-01-01 00:38:43.409 001 15864.98 493.74 52620.63 88888.00 2024-01-01 00:38:43.909 001 15864.97 493.69 52620.66 88888.00 2024-01-01 00:38:44.409 001 15864.91 493.67 52620.65 88888.00 2024-01-01 00:38:44.909 001 15864.93 493.69 52620.65 88888.00 2024-01-01 00:38:45.409 001 15864.98 493.71 52620.73 88888.00 2024-01-01 00:38:45.909 001 15864.98 493.69 52620.76 88888.00 2024-01-01 00:38:46.409 001 15864.96 493.68 52620.75 88888.00 2024-01-01 00:38:46.909 001 15864.99 493.69 52620.73 88888.00 2024-01-01 00:38:47.409 001 15865.00 493.68 52620.73 88888.00 2024-01-01 00:38:47.909 001 15865.00 493.68 52620.76 88888.00 2024-01-01 00:38:48.409 001 15865.00 493.70 52620.71 88888.00 2024-01-01 00:38:48.909 001 15865.01 493.69 52620.67 88888.00 2024-01-01 00:38:49.409 001 15865.07 493.68 52620.67 88888.00 2024-01-01 00:38:49.909 001 15865.03 493.68 52620.71 88888.00 2024-01-01 00:38:50.409 001 15864.99 493.68 52620.72 88888.00 2024-01-01 00:38:50.909 001 15864.97 493.67 52620.73 88888.00 2024-01-01 00:38:51.409 001 15864.99 493.70 52620.65 88888.00 2024-01-01 00:38:52.409 001 15864.98 493.75 52620.62 88888.00 2024-01-01 00:38:52.909 001 15865.01 493.78 52620.63 88888.00 2024-01-01 00:38:53.409 001 15865.03 493.78 52620.71 88888.00 2024-01-01 00:38:53.909 001 15865.00 493.75 52620.71 88888.00 2024-01-01 00:38:54.409 001 15865.02 493.76 52620.66 88888.00 2024-01-01 00:38:54.909 001 15865.00 493.76 52620.69 88888.00 2024-01-01 00:38:55.409 001 15865.00 493.75 52620.75 88888.00 2024-01-01 00:38:55.909 001 15865.02 493.72 52620.71 88888.00 2024-01-01 00:38:56.409 001 15865.05 493.75 52620.62 88888.00 2024-01-01 00:38:56.909 001 15865.07 493.76 52620.63 88888.00 2024-01-01 00:38:57.409 001 15865.02 493.77 52620.65 88888.00 2024-01-01 00:38:57.909 001 15865.01 493.77 52620.71 88888.00 2024-01-01 00:38:58.409 001 15865.02 493.76 52620.64 88888.00 2024-01-01 00:38:58.909 001 15865.06 493.75 52620.62 88888.00 2024-01-01 00:38:59.409 001 15865.05 493.81 52620.64 88888.00 2024-01-01 00:38:59.909 001 15865.03 493.80 52620.62 88888.00 2024-01-01 00:39:00.409 001 15865.03 493.79 52620.63 88888.00 2024-01-01 00:39:00.909 001 15864.99 493.81 52620.67 88888.00 2024-01-01 00:39:01.409 001 15865.00 493.84 52620.74 88888.00 2024-01-01 00:39:01.909 001 15864.96 493.80 52620.75 88888.00 2024-01-01 00:39:02.409 001 15864.98 493.78 52620.72 88888.00 2024-01-01 00:39:02.909 001 15865.02 493.83 52620.74 88888.00 2024-01-01 00:39:03.409 001 15865.06 493.89 52620.78 88888.00 2024-01-01 00:39:03.909 001 15865.03 493.89 52620.73 88888.00 2024-01-01 00:39:04.409 001 15865.05 493.87 52620.65 88888.00 2024-01-01 00:39:04.909 001 15865.05 493.81 52620.62 88888.00 2024-01-01 00:39:05.409 001 15865.03 493.81 52620.60 88888.00 2024-01-01 00:39:05.909 001 15865.02 493.83 52620.62 88888.00 2024-01-01 00:39:06.409 001 15865.02 493.85 52620.64 88888.00 2024-01-01 00:39:06.909 001 15865.02 493.86 52620.65 88888.00 2024-01-01 00:39:07.409 001 15865.03 493.87 52620.71 88888.00 2024-01-01 00:39:07.909 001 15865.09 493.87 52620.72 88888.00 2024-01-01 00:39:08.409 001 15865.08 493.86 52620.68 88888.00 2024-01-01 00:39:08.909 001 15865.07 493.86 52620.65 88888.00 2024-01-01 00:39:09.409 001 15865.09 493.83 52620.58 88888.00 2024-01-01 00:39:09.909 001 15865.06 493.84 52620.59 88888.00 2024-01-01 00:39:10.409 001 15865.08 493.84 52620.58 88888.00 2024-01-01 00:39:10.909 001 15865.10 493.86 52620.62 88888.00 2024-01-01 00:39:11.409 001 15865.05 493.86 52620.56 88888.00 2024-01-01 00:39:11.909 001 15865.06 493.85 52620.64 88888.00 2024-01-01 00:39:12.409 001 15865.06 493.86 52620.68 88888.00 2024-01-01 00:39:12.909 001 15865.01 493.84 52620.65 88888.00 2024-01-01 00:39:13.409 001 15864.99 493.86 52620.63 88888.00 2024-01-01 00:39:13.909 001 15865.02 493.84 52620.60 88888.00 2024-01-01 00:39:14.409 001 15865.07 493.83 52620.61 88888.00 2024-01-01 00:39:14.909 001 15865.08 493.83 52620.64 88888.00 2024-01-01 00:39:15.409 001 15865.07 493.83 52620.66 88888.00 2024-01-01 00:39:15.909 001 15865.11 493.83 52620.64 88888.00 2024-01-01 00:39:16.409 001 15865.08 493.84 52620.59 88888.00 2024-01-01 00:39:16.909 001 15865.07 493.84 52620.57 88888.00 2024-01-01 00:39:17.409 001 15865.11 493.84 52620.59 88888.00 2024-01-01 00:39:17.909 001 15865.09 493.85 52620.61 88888.00 2024-01-01 00:39:18.409 001 15865.06 493.88 52620.57 88888.00 2024-01-01 00:39:18.909 001 15865.09 493.85 52620.53 88888.00 2024-01-01 00:39:19.409 001 15865.09 493.80 52620.49 88888.00 2024-01-01 00:39:19.909 001 15865.08 493.86 52620.52 88888.00 2024-01-01 00:39:20.409 001 15865.02 493.86 52620.52 88888.00 2024-01-01 00:39:20.909 001 15865.01 493.85 52620.56 88888.00 2024-01-01 00:39:21.409 001 15865.05 493.80 52620.65 88888.00 2024-01-01 00:39:21.909 001 15865.06 493.81 52620.68 88888.00 2024-01-01 00:39:22.409 001 15865.06 493.81 52620.73 88888.00 2024-01-01 00:39:22.909 001 15865.06 493.81 52620.66 88888.00 2024-01-01 00:39:23.409 001 15865.10 493.83 52620.65 88888.00 2024-01-01 00:39:23.909 001 15865.09 493.85 52620.66 88888.00 2024-01-01 00:39:24.409 001 15865.14 493.87 52620.57 88888.00 2024-01-01 00:39:24.909 001 15865.12 493.84 52620.58 88888.00 2024-01-01 00:39:25.409 001 15865.08 493.85 52620.62 88888.00 2024-01-01 00:39:25.909 001 15865.15 493.87 52620.67 88888.00 2024-01-01 00:39:26.409 001 15865.15 493.89 52620.62 88888.00 2024-01-01 00:39:26.909 001 15865.15 493.90 52620.59 88888.00 2024-01-01 00:39:27.409 001 15865.16 493.86 52620.53 88888.00 2024-01-01 00:39:27.909 001 15865.16 493.89 52620.52 88888.00 2024-01-01 00:39:28.409 001 15865.15 493.93 52620.56 88888.00 2024-01-01 00:39:28.909 001 15865.18 493.92 52620.58 88888.00 2024-01-01 00:39:29.409 001 15865.18 493.86 52620.56 88888.00 2024-01-01 00:39:29.909 001 15865.17 493.85 52620.63 88888.00 2024-01-01 00:39:30.409 001 15865.16 493.86 52620.61 88888.00 2024-01-01 00:39:30.909 001 15865.14 493.88 52620.58 88888.00 2024-01-01 00:39:31.409 001 15865.15 493.86 52620.62 88888.00 2024-01-01 00:39:31.909 001 15865.14 493.86 52620.59 88888.00 2024-01-01 00:39:32.409 001 15865.10 493.89 52620.51 88888.00 2024-01-01 00:39:32.909 001 15865.14 493.92 52620.46 88888.00 2024-01-01 00:39:33.409 001 15865.16 493.90 52620.51 88888.00 2024-01-01 00:39:33.909 001 15865.23 493.90 52620.52 88888.00 2024-01-01 00:39:34.409 001 15865.24 493.93 52620.53 88888.00 2024-01-01 00:39:34.909 001 15865.25 493.95 52620.56 88888.00 2024-01-01 00:39:35.409 001 15865.25 493.96 52620.58 88888.00 2024-01-01 00:39:35.909 001 15865.23 493.95 52620.59 88888.00 2024-01-01 00:39:36.409 001 15865.19 493.96 52620.57 88888.00 2024-01-01 00:39:36.909 001 15865.23 493.93 52620.52 88888.00 2024-01-01 00:39:37.409 001 15865.27 493.90 52620.49 88888.00 2024-01-01 00:39:37.909 001 15865.27 493.90 52620.48 88888.00 2024-01-01 00:39:38.409 001 15865.27 493.92 52620.44 88888.00 2024-01-01 00:39:38.909 001 15865.24 493.87 52620.47 88888.00 2024-01-01 00:39:39.409 001 15865.23 493.89 52620.47 88888.00 2024-01-01 00:39:39.909 001 15865.24 493.89 52620.44 88888.00 2024-01-01 00:39:40.409 001 15865.26 493.92 52620.46 88888.00 2024-01-01 00:39:40.909 001 15865.27 493.96 52620.44 88888.00 2024-01-01 00:39:41.409 001 15865.27 493.92 52620.47 88888.00 2024-01-01 00:39:41.909 001 15865.24 493.93 52620.49 88888.00 2024-01-01 00:39:42.409 001 15865.24 493.93 52620.49 88888.00 2024-01-01 00:39:42.909 001 15865.28 493.90 52620.54 88888.00 2024-01-01 00:39:43.909 001 15865.26 493.93 52620.49 88888.00 2024-01-01 00:39:44.409 001 15865.28 493.94 52620.48 88888.00 2024-01-01 00:39:44.909 001 15865.30 493.93 52620.49 88888.00 2024-01-01 00:39:45.409 001 15865.28 493.93 52620.49 88888.00 2024-01-01 00:39:45.909 001 15865.26 493.94 52620.48 88888.00 2024-01-01 00:39:46.409 001 15865.21 493.96 52620.44 88888.00 2024-01-01 00:39:46.909 001 15865.26 493.96 52620.45 88888.00 2024-01-01 00:39:47.409 001 15865.24 493.96 52620.43 88888.00 2024-01-01 00:39:47.909 001 15865.21 493.95 52620.45 88888.00 2024-01-01 00:39:48.409 001 15865.19 493.93 52620.44 88888.00 2024-01-01 00:39:48.909 001 15865.21 493.93 52620.44 88888.00 2024-01-01 00:39:49.409 001 15865.24 493.95 52620.47 88888.00 2024-01-01 00:39:49.909 001 15865.23 493.96 52620.54 88888.00 2024-01-01 00:39:50.409 001 15865.26 493.97 52620.52 88888.00 2024-01-01 00:39:50.909 001 15865.25 493.95 52620.49 88888.00 2024-01-01 00:39:51.409 001 15865.27 493.94 52620.48 88888.00 2024-01-01 00:39:51.909 001 15865.30 493.97 52620.47 88888.00 2024-01-01 00:39:52.409 001 15865.26 493.97 52620.48 88888.00 2024-01-01 00:39:52.909 001 15865.27 494.00 52620.46 88888.00 2024-01-01 00:39:53.909 001 15865.23 493.97 52620.52 88888.00 2024-01-01 00:39:54.409 001 15865.27 493.96 52620.53 88888.00 2024-01-01 00:39:54.909 001 15865.33 493.95 52620.58 88888.00 2024-01-01 00:39:55.409 001 15865.34 493.94 52620.54 88888.00 2024-01-01 00:39:55.909 001 15865.32 493.93 52620.47 88888.00 2024-01-01 00:39:56.409 001 15865.28 493.96 52620.48 88888.00 2024-01-01 00:39:56.909 001 15865.29 493.98 52620.51 88888.00 2024-01-01 00:39:57.409 001 15865.30 493.94 52620.55 88888.00 2024-01-01 00:39:57.909 001 15865.29 494.00 52620.58 88888.00 2024-01-01 00:39:58.409 001 15865.30 493.94 52620.56 88888.00 2024-01-01 00:39:58.909 001 15865.36 493.89 52620.51 88888.00 2024-01-01 00:39:59.409 001 15865.36 493.90 52620.52 88888.00 2024-01-01 00:39:59.909 001 15865.33 493.90 52620.57 88888.00 2024-01-01 00:40:00.409 001 15865.34 493.88 52620.62 88888.00 2024-01-01 00:40:00.909 001 15865.35 493.87 52620.56 88888.00 2024-01-01 00:40:01.409 001 15865.37 493.88 52620.56 88888.00 2024-01-01 00:40:01.909 001 15865.39 493.87 52620.58 88888.00 2024-01-01 00:40:02.409 001 15865.37 493.86 52620.54 88888.00 2024-01-01 00:40:02.909 001 15865.35 493.85 52620.56 88888.00 2024-01-01 00:40:03.409 001 15865.36 493.84 52620.62 88888.00 2024-01-01 00:40:03.909 001 15865.39 493.81 52620.69 88888.00 2024-01-01 00:40:04.409 001 15865.35 493.85 52620.74 88888.00 2024-01-01 00:40:04.909 001 15865.30 493.86 52620.73 88888.00 2024-01-01 00:40:05.409 001 15865.29 493.88 52620.73 88888.00 2024-01-01 00:40:05.909 001 15865.29 493.88 52620.73 88888.00 2024-01-01 00:40:06.409 001 15865.33 493.90 52620.67 88888.00 2024-01-01 00:40:06.909 001 15865.33 493.90 52620.68 88888.00 2024-01-01 00:40:07.409 001 15865.37 493.90 52620.74 88888.00 2024-01-01 00:40:07.909 001 15865.36 493.86 52620.66 88888.00 2024-01-01 00:40:08.409 001 15865.35 493.83 52620.64 88888.00 2024-01-01 00:40:08.909 001 15865.35 493.83 52620.71 88888.00 2024-01-01 00:40:09.409 001 15865.33 493.85 52620.71 88888.00 2024-01-01 00:40:09.909 001 15865.32 493.84 52620.71 88888.00 2024-01-01 00:40:10.409 001 15865.32 493.81 52620.75 88888.00 2024-01-01 00:40:10.909 001 15865.32 493.80 52620.73 88888.00 2024-01-01 00:40:11.409 001 15865.35 493.81 52620.65 88888.00 2024-01-01 00:40:11.909 001 15865.33 493.81 52620.64 88888.00 2024-01-01 00:40:12.409 001 15865.28 493.83 52620.65 88888.00 2024-01-01 00:40:12.909 001 15865.24 493.79 52620.65 88888.00 2024-01-01 00:40:13.409 001 15865.27 493.81 52620.67 88888.00 2024-01-01 00:40:13.909 001 15865.33 493.77 52620.66 88888.00 2024-01-01 00:40:14.409 001 15865.33 493.77 52620.66 88888.00 2024-01-01 00:40:14.909 001 15865.33 493.78 52620.63 88888.00 2024-01-01 00:40:15.409 001 15865.33 493.80 52620.59 88888.00 2024-01-01 00:40:15.909 001 15865.33 493.83 52620.64 88888.00 2024-01-01 00:40:16.409 001 15865.32 493.83 52620.63 88888.00 2024-01-01 00:40:16.909 001 15865.29 493.83 52620.61 88888.00 2024-01-01 00:40:17.409 001 15865.35 493.83 52620.58 88888.00 2024-01-01 00:40:17.909 001 15865.34 493.81 52620.59 88888.00 2024-01-01 00:40:18.409 001 15865.35 493.76 52620.60 88888.00 2024-01-01 00:40:18.909 001 15865.32 493.76 52620.58 88888.00 2024-01-01 00:40:19.409 001 15865.35 493.76 52620.62 88888.00 2024-01-01 00:40:19.909 001 15865.36 493.75 52620.64 88888.00 2024-01-01 00:40:20.409 001 15865.37 493.78 52620.64 88888.00 2024-01-01 00:40:20.909 001 15865.33 493.78 52620.57 88888.00 2024-01-01 00:40:21.409 001 15865.30 493.76 52620.59 88888.00 2024-01-01 00:40:21.909 001 15865.33 493.74 52620.64 88888.00 2024-01-01 00:40:22.409 001 15865.34 493.75 52620.61 88888.00 2024-01-01 00:40:22.909 001 15865.37 493.78 52620.57 88888.00 2024-01-01 00:40:23.409 001 15865.37 493.77 52620.56 88888.00 2024-01-01 00:40:23.909 001 15865.35 493.79 52620.58 88888.00 2024-01-01 00:40:24.409 001 15865.28 493.74 52620.60 88888.00 2024-01-01 00:40:24.909 001 15865.27 493.72 52620.54 88888.00 2024-01-01 00:40:25.409 001 15865.34 493.70 52620.52 88888.00 2024-01-01 00:40:25.909 001 15865.32 493.72 52620.54 88888.00 2024-01-01 00:40:26.409 001 15865.28 493.70 52620.54 88888.00 2024-01-01 00:40:26.909 001 15865.26 493.69 52620.54 88888.00 2024-01-01 00:40:27.409 001 15865.28 493.69 52620.52 88888.00 2024-01-01 00:40:27.909 001 15865.33 493.69 52620.48 88888.00 2024-01-01 00:40:28.409 001 15865.30 493.69 52620.48 88888.00 2024-01-01 00:40:28.909 001 15865.25 493.67 52620.47 88888.00 2024-01-01 00:40:29.409 001 15865.30 493.67 52620.47 88888.00 2024-01-01 00:40:29.909 001 15865.27 493.62 52620.45 88888.00 2024-01-01 00:40:30.409 001 15865.24 493.61 52620.44 88888.00 2024-01-01 00:40:30.909 001 15865.24 493.61 52620.45 88888.00 2024-01-01 00:40:31.409 001 15865.24 493.58 52620.44 88888.00 2024-01-01 00:40:31.909 001 15865.26 493.55 52620.43 88888.00 2024-01-01 00:40:32.409 001 15865.27 493.51 52620.53 88888.00 2024-01-01 00:40:32.909 001 15865.25 493.54 52620.59 88888.00 2024-01-01 00:40:33.409 001 15865.24 493.60 52620.55 88888.00 2024-01-01 00:40:33.909 001 15865.24 493.61 52620.56 88888.00 2024-01-01 00:40:34.409 001 15865.26 493.59 52620.58 88888.00 2024-01-01 00:40:34.909 001 15865.26 493.58 52620.53 88888.00 2024-01-01 00:40:35.409 001 15865.26 493.58 52620.48 88888.00 2024-01-01 00:40:35.909 001 15865.28 493.59 52620.48 88888.00 2024-01-01 00:40:36.409 001 15865.27 493.58 52620.46 88888.00 2024-01-01 00:40:36.909 001 15865.29 493.59 52620.51 88888.00 2024-01-01 00:40:37.409 001 15865.29 493.58 52620.51 88888.00 2024-01-01 00:40:37.909 001 15865.30 493.59 52620.57 88888.00 2024-01-01 00:40:38.409 001 15865.33 493.59 52620.57 88888.00 2024-01-01 00:40:38.910 001 15865.28 493.59 52620.57 88888.00 2024-01-01 00:40:39.410 001 15865.28 493.59 52620.59 88888.00 2024-01-01 00:40:39.910 001 15865.29 493.58 52620.67 88888.00 2024-01-01 00:40:40.410 001 15865.28 493.55 52620.67 88888.00 2024-01-01 00:40:40.910 001 15865.30 493.52 52620.63 88888.00 2024-01-01 00:40:41.410 001 15865.27 493.51 52620.63 88888.00 2024-01-01 00:40:41.910 001 15865.25 493.49 52620.60 88888.00 2024-01-01 00:40:42.410 001 15865.29 493.54 52620.52 88888.00 2024-01-01 00:40:42.910 001 15865.33 493.54 52620.47 88888.00 2024-01-01 00:40:43.410 001 15865.32 493.54 52620.44 88888.00 2024-01-01 00:40:43.910 001 15865.29 493.49 52620.46 88888.00 2024-01-01 00:40:44.410 001 15865.23 493.52 52620.54 88888.00 2024-01-01 00:40:45.410 001 15865.23 493.44 52620.56 88888.00 2024-01-01 00:40:45.910 001 15865.25 493.45 52620.47 88888.00 2024-01-01 00:40:46.410 001 15865.24 493.44 52620.48 88888.00 2024-01-01 00:40:46.910 001 15865.26 493.50 52620.52 88888.00 2024-01-01 00:40:47.410 001 15865.27 493.53 52620.54 88888.00 2024-01-01 00:40:47.910 001 15865.28 493.49 52620.56 88888.00 2024-01-01 00:40:48.410 001 15865.24 493.45 52620.57 88888.00 2024-01-01 00:40:48.910 001 15865.24 493.43 52620.62 88888.00 2024-01-01 00:40:49.410 001 15865.24 493.48 52620.59 88888.00 2024-01-01 00:40:49.910 001 15865.20 493.51 52620.61 88888.00 2024-01-01 00:40:50.410 001 15865.15 493.50 52620.58 88888.00 2024-01-01 00:40:50.910 001 15865.16 493.49 52620.56 88888.00 2024-01-01 00:40:51.410 001 15865.18 493.50 52620.58 88888.00 2024-01-01 00:40:51.910 001 15865.15 493.53 52620.59 88888.00 2024-01-01 00:40:52.410 001 15865.15 493.54 52620.61 88888.00 2024-01-01 00:40:52.910 001 15865.16 493.53 52620.58 88888.00 2024-01-01 00:40:53.410 001 15865.18 493.50 52620.56 88888.00 2024-01-01 00:40:53.910 001 15865.16 493.50 52620.55 88888.00 2024-01-01 00:40:54.410 001 15865.14 493.48 52620.55 88888.00 2024-01-01 00:40:55.410 001 15865.16 493.45 52620.56 88888.00 2024-01-01 00:40:55.910 001 15865.12 493.42 52620.55 88888.00 2024-01-01 00:40:56.410 001 15865.14 493.44 52620.58 88888.00 2024-01-01 00:40:56.910 001 15865.14 493.43 52620.59 88888.00 2024-01-01 00:40:57.410 001 15865.12 493.48 52620.56 88888.00 2024-01-01 00:40:57.910 001 15865.14 493.46 52620.53 88888.00 2024-01-01 00:40:58.410 001 15865.11 493.44 52620.56 88888.00 2024-01-01 00:40:58.910 001 15865.11 493.45 52620.58 88888.00 2024-01-01 00:40:59.410 001 15865.10 493.45 52620.58 88888.00 2024-01-01 00:40:59.910 001 15865.09 493.43 52620.52 88888.00 2024-01-01 00:41:00.410 001 15865.09 493.45 52620.52 88888.00 2024-01-01 00:41:00.910 001 15865.14 493.50 52620.61 88888.00 2024-01-01 00:41:01.410 001 15865.15 493.48 52620.60 88888.00 2024-01-01 00:41:01.910 001 15865.17 493.45 52620.58 88888.00 2024-01-01 00:41:02.410 001 15865.14 493.48 52620.62 88888.00 2024-01-01 00:41:02.910 001 15865.12 493.49 52620.61 88888.00 2024-01-01 00:41:03.410 001 15865.09 493.48 52620.57 88888.00 2024-01-01 00:41:03.910 001 15865.07 493.49 52620.57 88888.00 2024-01-01 00:41:04.410 001 15865.09 493.50 52620.55 88888.00 2024-01-01 00:41:04.910 001 15865.10 493.51 52620.49 88888.00 2024-01-01 00:41:05.410 001 15865.11 493.51 52620.48 88888.00 2024-01-01 00:41:05.910 001 15865.12 493.50 52620.44 88888.00 2024-01-01 00:41:06.410 001 15865.09 493.49 52620.51 88888.00 2024-01-01 00:41:06.910 001 15865.11 493.48 52620.47 88888.00 2024-01-01 00:41:07.410 001 15865.14 493.46 52620.54 88888.00 2024-01-01 00:41:07.910 001 15865.15 493.43 52620.56 88888.00 2024-01-01 00:41:08.410 001 15865.10 493.43 52620.56 88888.00 2024-01-01 00:41:08.910 001 15865.08 493.44 52620.59 88888.00 2024-01-01 00:41:09.410 001 15865.07 493.45 52620.52 88888.00 2024-01-01 00:41:09.910 001 15865.08 493.48 52620.47 88888.00 2024-01-01 00:41:10.410 001 15865.06 493.45 52620.51 88888.00 2024-01-01 00:41:10.910 001 15865.06 493.42 52620.56 88888.00 2024-01-01 00:41:11.410 001 15865.02 493.43 52620.54 88888.00 2024-01-01 00:41:11.910 001 15865.05 493.43 52620.49 88888.00 2024-01-01 00:41:12.410 001 15865.06 493.44 52620.51 88888.00 2024-01-01 00:41:12.910 001 15865.05 493.46 52620.55 88888.00 2024-01-01 00:41:13.410 001 15865.07 493.48 52620.56 88888.00 2024-01-01 00:41:13.910 001 15865.09 493.50 52620.55 88888.00 2024-01-01 00:41:14.410 001 15865.07 493.50 52620.58 88888.00 2024-01-01 00:41:14.910 001 15865.12 493.51 52620.60 88888.00 2024-01-01 00:41:15.410 001 15865.10 493.45 52620.61 88888.00 2024-01-01 00:41:15.910 001 15865.10 493.44 52620.60 88888.00 2024-01-01 00:41:16.410 001 15865.10 493.48 52620.56 88888.00 2024-01-01 00:41:16.910 001 15865.00 493.46 52620.55 88888.00 2024-01-01 00:41:17.410 001 15864.97 493.51 52620.54 88888.00 2024-01-01 00:41:17.910 001 15865.01 493.50 52620.48 88888.00 2024-01-01 00:41:18.410 001 15865.05 493.46 52620.48 88888.00 2024-01-01 00:41:18.910 001 15864.99 493.43 52620.46 88888.00 2024-01-01 00:41:19.410 001 15864.99 493.41 52620.46 88888.00 2024-01-01 00:41:19.910 001 15865.05 493.41 52620.47 88888.00 2024-01-01 00:41:20.410 001 15865.05 493.43 52620.47 88888.00 2024-01-01 00:41:20.910 001 15865.00 493.38 52620.52 88888.00 2024-01-01 00:41:21.410 001 15864.97 493.38 52620.53 88888.00 2024-01-01 00:41:21.910 001 15865.02 493.40 52620.57 88888.00 2024-01-01 00:41:22.410 001 15865.00 493.42 52620.58 88888.00 2024-01-01 00:41:22.910 001 15865.00 493.42 52620.55 88888.00 2024-01-01 00:41:23.410 001 15865.00 493.38 52620.56 88888.00 2024-01-01 00:41:23.910 001 15864.97 493.38 52620.59 88888.00 2024-01-01 00:41:24.410 001 15864.97 493.38 52620.53 88888.00 2024-01-01 00:41:24.910 001 15865.02 493.37 52620.53 88888.00 2024-01-01 00:41:25.410 001 15865.01 493.35 52620.56 88888.00 2024-01-01 00:41:25.910 001 15864.98 493.41 52620.57 88888.00 2024-01-01 00:41:26.410 001 15864.94 493.46 52620.57 88888.00 2024-01-01 00:41:26.910 001 15864.93 493.48 52620.59 88888.00 2024-01-01 00:41:27.410 001 15864.92 493.44 52620.59 88888.00 2024-01-01 00:41:27.910 001 15864.96 493.42 52620.57 88888.00 2024-01-01 00:41:28.410 001 15864.96 493.46 52620.60 88888.00 2024-01-01 00:41:28.910 001 15864.93 493.48 52620.57 88888.00 2024-01-01 00:41:29.410 001 15864.96 493.50 52620.54 88888.00 2024-01-01 00:41:29.910 001 15864.96 493.48 52620.52 88888.00 2024-01-01 00:41:30.410 001 15865.00 493.44 52620.57 88888.00 2024-01-01 00:41:30.910 001 15865.00 493.45 52620.58 88888.00 2024-01-01 00:41:31.410 001 15864.93 493.46 52620.59 88888.00 2024-01-01 00:41:31.910 001 15864.92 493.45 52620.56 88888.00 2024-01-01 00:41:32.410 001 15864.96 493.42 52620.54 88888.00 2024-01-01 00:41:32.910 001 15864.94 493.40 52620.52 88888.00 2024-01-01 00:41:33.410 001 15864.90 493.42 52620.46 88888.00 2024-01-01 00:41:33.910 001 15864.93 493.41 52620.42 88888.00 2024-01-01 00:41:34.410 001 15864.97 493.43 52620.39 88888.00 2024-01-01 00:41:34.910 001 15864.98 493.40 52620.42 88888.00 2024-01-01 00:41:35.410 001 15864.96 493.37 52620.47 88888.00 2024-01-01 00:41:35.910 001 15864.93 493.40 52620.52 88888.00 2024-01-01 00:41:36.410 001 15864.91 493.41 52620.59 88888.00 2024-01-01 00:41:36.910 001 15864.93 493.44 52620.57 88888.00 2024-01-01 00:41:37.410 001 15864.92 493.38 52620.57 88888.00 2024-01-01 00:41:37.910 001 15864.90 493.42 52620.53 88888.00 2024-01-01 00:41:38.410 001 15864.92 493.43 52620.47 88888.00 2024-01-01 00:41:38.910 001 15864.92 493.38 52620.45 88888.00 2024-01-01 00:41:39.410 001 15864.94 493.40 52620.45 88888.00 2024-01-01 00:41:39.910 001 15864.93 493.43 52620.45 88888.00 2024-01-01 00:41:40.410 001 15864.89 493.42 52620.44 88888.00 2024-01-01 00:41:40.910 001 15864.90 493.41 52620.47 88888.00 2024-01-01 00:41:41.410 001 15864.94 493.37 52620.46 88888.00 2024-01-01 00:41:41.910 001 15864.93 493.38 52620.48 88888.00 2024-01-01 00:41:42.410 001 15864.91 493.40 52620.47 88888.00 2024-01-01 00:41:42.910 001 15864.93 493.41 52620.43 88888.00 2024-01-01 00:41:43.410 001 15864.90 493.38 52620.47 88888.00 2024-01-01 00:41:43.910 001 15864.91 493.41 52620.52 88888.00 2024-01-01 00:41:44.410 001 15864.84 493.40 52620.59 88888.00 2024-01-01 00:41:44.910 001 15864.83 493.42 52620.69 88888.00 2024-01-01 00:41:45.410 001 15864.92 493.41 52620.68 88888.00 2024-01-01 00:41:45.910 001 15864.93 493.42 52620.65 88888.00 2024-01-01 00:41:46.410 001 15864.88 493.45 52620.68 88888.00 2024-01-01 00:41:46.910 001 15864.81 493.43 52620.68 88888.00 2024-01-01 00:41:47.410 001 15864.76 493.42 52620.64 88888.00 2024-01-01 00:41:47.910 001 15864.74 493.43 52620.66 88888.00 2024-01-01 00:41:48.410 001 15864.79 493.44 52620.68 88888.00 2024-01-01 00:41:48.910 001 15864.81 493.44 52620.66 88888.00 2024-01-01 00:41:49.410 001 15864.84 493.45 52620.67 88888.00 2024-01-01 00:41:49.910 001 15864.82 493.45 52620.67 88888.00 2024-01-01 00:41:50.410 001 15864.85 493.42 52620.69 88888.00 2024-01-01 00:41:50.910 001 15864.89 493.44 52620.69 88888.00 2024-01-01 00:41:51.410 001 15864.88 493.46 52620.67 88888.00 2024-01-01 00:41:51.910 001 15864.88 493.49 52620.73 88888.00 2024-01-01 00:41:52.410 001 15864.82 493.51 52620.73 88888.00 2024-01-01 00:41:52.910 001 15864.74 493.51 52620.68 88888.00 2024-01-01 00:41:53.410 001 15864.75 493.52 52620.64 88888.00 2024-01-01 00:41:53.910 001 15864.79 493.45 52620.64 88888.00 2024-01-01 00:41:54.410 001 15864.74 493.43 52620.63 88888.00 2024-01-01 00:41:54.910 001 15864.76 493.44 52620.66 88888.00 2024-01-01 00:41:55.410 001 15864.78 493.44 52620.66 88888.00 2024-01-01 00:41:55.910 001 15864.76 493.46 52620.69 88888.00 2024-01-01 00:41:56.910 001 15864.85 493.46 52620.69 88888.00 2024-01-01 00:41:57.410 001 15864.82 493.48 52620.68 88888.00 2024-01-01 00:41:57.910 001 15864.74 493.51 52620.75 88888.00 2024-01-01 00:41:58.410 001 15864.81 493.53 52620.76 88888.00 2024-01-01 00:41:58.910 001 15864.81 493.52 52620.77 88888.00 2024-01-01 00:41:59.410 001 15864.81 493.50 52620.76 88888.00 2024-01-01 00:41:59.910 001 15864.78 493.46 52620.73 88888.00 2024-01-01 00:42:00.410 001 15864.75 493.44 52620.74 88888.00 2024-01-01 00:42:00.910 001 15864.75 493.42 52620.74 88888.00 2024-01-01 00:42:01.410 001 15864.75 493.43 52620.68 88888.00 2024-01-01 00:42:01.910 001 15864.75 493.45 52620.65 88888.00 2024-01-01 00:42:02.410 001 15864.76 493.45 52620.71 88888.00 2024-01-01 00:42:02.910 001 15864.75 493.46 52620.73 88888.00 2024-01-01 00:42:03.410 001 15864.74 493.49 52620.73 88888.00 2024-01-01 00:42:03.910 001 15864.76 493.49 52620.75 88888.00 2024-01-01 00:42:04.410 001 15864.75 493.50 52620.76 88888.00 2024-01-01 00:42:04.910 001 15864.78 493.52 52620.77 88888.00 2024-01-01 00:42:05.410 001 15864.79 493.51 52620.81 88888.00 2024-01-01 00:42:05.910 001 15864.81 493.49 52620.73 88888.00 2024-01-01 00:42:07.410 001 15864.74 493.57 52620.71 88888.00 2024-01-01 00:42:07.910 001 15864.78 493.57 52620.75 88888.00 2024-01-01 00:42:08.410 001 15864.79 493.50 52620.73 88888.00 2024-01-01 00:42:08.910 001 15864.71 493.49 52620.64 88888.00 2024-01-01 00:42:09.410 001 15864.70 493.49 52620.69 88888.00 2024-01-01 00:42:09.910 001 15864.75 493.50 52620.68 88888.00 2024-01-01 00:42:10.410 001 15864.72 493.53 52620.68 88888.00 2024-01-01 00:42:10.910 001 15864.70 493.52 52620.73 88888.00 2024-01-01 00:42:11.410 001 15864.75 493.54 52620.74 88888.00 2024-01-01 00:42:11.910 001 15864.76 493.54 52620.73 88888.00 2024-01-01 00:42:12.410 001 15864.76 493.58 52620.67 88888.00 2024-01-01 00:42:12.910 001 15864.75 493.58 52620.68 88888.00 2024-01-01 00:42:13.410 001 15864.74 493.53 52620.72 88888.00 2024-01-01 00:42:13.910 001 15864.73 493.52 52620.72 88888.00 2024-01-01 00:42:14.410 001 15864.74 493.53 52620.71 88888.00 2024-01-01 00:42:14.910 001 15864.74 493.55 52620.75 88888.00 2024-01-01 00:42:15.410 001 15864.74 493.57 52620.75 88888.00 2024-01-01 00:42:15.910 001 15864.73 493.54 52620.64 88888.00 2024-01-01 00:42:16.910 001 15864.75 493.53 52620.68 88888.00 2024-01-01 00:42:17.410 001 15864.82 493.58 52620.67 88888.00 2024-01-01 00:42:17.910 001 15864.80 493.58 52620.69 88888.00 2024-01-01 00:42:18.410 001 15864.79 493.60 52620.69 88888.00 2024-01-01 00:42:18.910 001 15864.76 493.59 52620.68 88888.00 2024-01-01 00:42:19.410 001 15864.73 493.59 52620.71 88888.00 2024-01-01 00:42:19.910 001 15864.75 493.62 52620.69 88888.00 2024-01-01 00:42:20.410 001 15864.75 493.64 52620.67 88888.00 2024-01-01 00:42:20.910 001 15864.73 493.64 52620.67 88888.00 2024-01-01 00:42:21.410 001 15864.78 493.62 52620.71 88888.00 2024-01-01 00:42:21.910 001 15864.79 493.61 52620.71 88888.00 2024-01-01 00:42:22.410 001 15864.80 493.63 52620.73 88888.00 2024-01-01 00:42:22.910 001 15864.79 493.64 52620.68 88888.00 2024-01-01 00:42:23.410 001 15864.72 493.63 52620.66 88888.00 2024-01-01 00:42:23.910 001 15864.73 493.63 52620.67 88888.00 2024-01-01 00:42:24.410 001 15864.73 493.58 52620.67 88888.00 2024-01-01 00:42:24.910 001 15864.72 493.60 52620.64 88888.00 2024-01-01 00:42:25.410 001 15864.71 493.59 52620.68 88888.00 2024-01-01 00:42:25.910 001 15864.70 493.60 52620.72 88888.00 2024-01-01 00:42:26.910 001 15864.65 493.55 52620.74 88888.00 2024-01-01 00:42:27.410 001 15864.65 493.57 52620.73 88888.00 2024-01-01 00:42:27.910 001 15864.66 493.60 52620.72 88888.00 2024-01-01 00:42:28.410 001 15864.66 493.61 52620.78 88888.00 2024-01-01 00:42:28.910 001 15864.65 493.61 52620.73 88888.00 2024-01-01 00:42:29.410 001 15864.67 493.66 52620.74 88888.00 2024-01-01 00:42:29.910 001 15864.70 493.66 52620.72 88888.00 2024-01-01 00:42:30.410 001 15864.72 493.63 52620.58 88888.00 2024-01-01 00:42:30.910 001 15864.76 493.64 52620.60 88888.00 2024-01-01 00:42:31.410 001 15864.74 493.66 52620.66 88888.00 2024-01-01 00:42:31.910 001 15864.74 493.67 52620.71 88888.00 2024-01-01 00:42:32.410 001 15864.74 493.64 52620.75 88888.00 2024-01-01 00:42:32.910 001 15864.72 493.63 52620.81 88888.00 2024-01-01 00:42:33.410 001 15864.71 493.63 52620.77 88888.00 2024-01-01 00:42:33.910 001 15864.70 493.68 52620.72 88888.00 2024-01-01 00:42:34.910 001 15864.74 493.64 52620.73 88888.00 2024-01-01 00:42:35.410 001 15864.79 493.66 52620.71 88888.00 2024-01-01 00:42:35.910 001 15864.76 493.67 52620.69 88888.00 2024-01-01 00:42:36.410 001 15864.79 493.66 52620.74 88888.00 2024-01-01 00:42:36.910 001 15864.78 493.66 52620.68 88888.00 2024-01-01 00:42:37.410 001 15864.80 493.69 52620.71 88888.00 2024-01-01 00:42:37.910 001 15864.74 493.67 52620.76 88888.00 2024-01-01 00:42:38.410 001 15864.72 493.63 52620.75 88888.00 2024-01-01 00:42:38.910 001 15864.72 493.62 52620.78 88888.00 2024-01-01 00:42:39.410 001 15864.75 493.63 52620.81 88888.00 2024-01-01 00:42:39.910 001 15864.75 493.63 52620.84 88888.00 2024-01-01 00:42:40.410 001 15864.79 493.66 52620.86 88888.00 2024-01-01 00:42:40.910 001 15864.78 493.71 52620.86 88888.00 2024-01-01 00:42:41.410 001 15864.75 493.67 52620.85 88888.00 2024-01-01 00:42:41.910 001 15864.76 493.64 52620.82 88888.00 2024-01-01 00:42:42.410 001 15864.74 493.67 52620.76 88888.00 2024-01-01 00:42:42.910 001 15864.78 493.67 52620.78 88888.00 2024-01-01 00:42:43.410 001 15864.79 493.67 52620.76 88888.00 2024-01-01 00:42:43.910 001 15864.74 493.64 52620.73 88888.00 2024-01-01 00:42:44.410 001 15864.76 493.66 52620.72 88888.00 2024-01-01 00:42:44.910 001 15864.75 493.67 52620.73 88888.00 2024-01-01 00:42:45.410 001 15864.67 493.64 52620.74 88888.00 2024-01-01 00:42:45.910 001 15864.71 493.68 52620.74 88888.00 2024-01-01 00:42:46.410 001 15864.76 493.71 52620.72 88888.00 2024-01-01 00:42:46.910 001 15864.74 493.67 52620.74 88888.00 2024-01-01 00:42:47.410 001 15864.76 493.69 52620.85 88888.00 2024-01-01 00:42:47.910 001 15864.79 493.72 52620.88 88888.00 2024-01-01 00:42:48.410 001 15864.75 493.74 52620.84 88888.00 2024-01-01 00:42:48.910 001 15864.71 493.72 52620.76 88888.00 2024-01-01 00:42:49.410 001 15864.74 493.72 52620.73 88888.00 2024-01-01 00:42:49.910 001 15864.73 493.74 52620.68 88888.00 2024-01-01 00:42:50.410 001 15864.74 493.71 52620.72 88888.00 2024-01-01 00:42:50.910 001 15864.78 493.69 52620.76 88888.00 2024-01-01 00:42:51.410 001 15864.78 493.72 52620.72 88888.00 2024-01-01 00:42:51.910 001 15864.75 493.72 52620.69 88888.00 2024-01-01 00:42:52.410 001 15864.72 493.75 52620.69 88888.00 2024-01-01 00:42:52.910 001 15864.70 493.72 52620.68 88888.00 2024-01-01 00:42:53.410 001 15864.70 493.69 52620.73 88888.00 2024-01-01 00:42:53.910 001 15864.70 493.70 52620.75 88888.00 2024-01-01 00:42:54.410 001 15864.78 493.74 52620.76 88888.00 2024-01-01 00:42:54.910 001 15864.82 493.77 52620.77 88888.00 2024-01-01 00:42:55.410 001 15864.83 493.77 52620.74 88888.00 2024-01-01 00:42:55.910 001 15864.80 493.80 52620.73 88888.00 2024-01-01 00:42:56.410 001 15864.82 493.79 52620.74 88888.00 2024-01-01 00:42:56.910 001 15864.83 493.78 52620.67 88888.00 2024-01-01 00:42:57.410 001 15864.79 493.75 52620.66 88888.00 2024-01-01 00:42:57.910 001 15864.71 493.74 52620.72 88888.00 2024-01-01 00:42:58.410 001 15864.75 493.74 52620.73 88888.00 2024-01-01 00:42:58.910 001 15864.74 493.71 52620.69 88888.00 2024-01-01 00:42:59.410 001 15864.74 493.70 52620.69 88888.00 2024-01-01 00:42:59.910 001 15864.75 493.75 52620.71 88888.00 2024-01-01 00:43:00.410 001 15864.80 493.74 52620.64 88888.00 2024-01-01 00:43:00.910 001 15864.76 493.78 52620.64 88888.00 2024-01-01 00:43:01.410 001 15864.76 493.77 52620.72 88888.00 2024-01-01 00:43:01.910 001 15864.78 493.78 52620.74 88888.00 2024-01-01 00:43:02.410 001 15864.79 493.79 52620.71 88888.00 2024-01-01 00:43:02.910 001 15864.84 493.76 52620.72 88888.00 2024-01-01 00:43:03.410 001 15864.85 493.75 52620.76 88888.00 2024-01-01 00:43:03.910 001 15864.82 493.76 52620.80 88888.00 2024-01-01 00:43:04.410 001 15864.81 493.79 52620.82 88888.00 2024-01-01 00:43:04.910 001 15864.84 493.79 52620.83 88888.00 2024-01-01 00:43:05.410 001 15864.80 493.81 52620.77 88888.00 2024-01-01 00:43:05.910 001 15864.80 493.80 52620.73 88888.00 2024-01-01 00:43:06.410 001 15864.78 493.80 52620.74 88888.00 2024-01-01 00:43:06.910 001 15864.80 493.79 52620.82 88888.00 2024-01-01 00:43:07.410 001 15864.83 493.80 52620.85 88888.00 2024-01-01 00:43:07.910 001 15864.87 493.80 52620.85 88888.00 2024-01-01 00:43:08.410 001 15864.84 493.80 52620.89 88888.00 2024-01-01 00:43:08.910 001 15864.88 493.81 52620.85 88888.00 2024-01-01 00:43:09.410 001 15864.89 493.79 52620.82 88888.00 2024-01-01 00:43:09.910 001 15864.89 493.79 52620.86 88888.00 2024-01-01 00:43:10.410 001 15864.89 493.81 52620.86 88888.00 2024-01-01 00:43:10.910 001 15864.91 493.85 52620.81 88888.00 2024-01-01 00:43:11.410 001 15864.88 493.85 52620.82 88888.00 2024-01-01 00:43:11.910 001 15864.90 493.86 52620.81 88888.00 2024-01-01 00:43:12.410 001 15864.90 493.87 52620.75 88888.00 2024-01-01 00:43:12.910 001 15864.89 493.83 52620.72 88888.00 2024-01-01 00:43:13.410 001 15864.87 493.84 52620.73 88888.00 2024-01-01 00:43:13.910 001 15864.85 493.88 52620.71 88888.00 2024-01-01 00:43:14.410 001 15864.91 493.88 52620.69 88888.00 2024-01-01 00:43:14.910 001 15864.85 493.80 52620.75 88888.00 2024-01-01 00:43:15.410 001 15864.87 493.80 52620.83 88888.00 2024-01-01 00:43:15.910 001 15864.87 493.85 52620.82 88888.00 2024-01-01 00:43:16.410 001 15864.85 493.86 52620.83 88888.00 2024-01-01 00:43:16.910 001 15864.87 493.86 52620.78 88888.00 2024-01-01 00:43:17.410 001 15864.89 493.84 52620.73 88888.00 2024-01-01 00:43:17.910 001 15864.90 493.84 52620.71 88888.00 2024-01-01 00:43:18.410 001 15864.93 493.83 52620.74 88888.00 2024-01-01 00:43:18.910 001 15864.94 493.86 52620.77 88888.00 2024-01-01 00:43:19.410 001 15864.90 493.88 52620.80 88888.00 2024-01-01 00:43:19.910 001 15864.92 493.85 52620.77 88888.00 2024-01-01 00:43:20.410 001 15864.92 493.86 52620.78 88888.00 2024-01-01 00:43:20.910 001 15864.92 493.86 52620.77 88888.00 2024-01-01 00:43:21.410 001 15864.84 493.85 52620.77 88888.00 2024-01-01 00:43:21.910 001 15864.88 493.85 52620.77 88888.00 2024-01-01 00:43:22.410 001 15864.90 493.86 52620.79 88888.00 2024-01-01 00:43:22.910 001 15864.90 493.85 52620.81 88888.00 2024-01-01 00:43:23.410 001 15864.88 493.84 52620.78 88888.00 2024-01-01 00:43:23.910 001 15864.87 493.85 52620.67 88888.00 2024-01-01 00:43:24.410 001 15864.90 493.85 52620.66 88888.00 2024-01-01 00:43:24.910 001 15864.92 493.85 52620.69 88888.00 2024-01-01 00:43:25.410 001 15864.90 493.87 52620.65 88888.00 2024-01-01 00:43:25.910 001 15864.89 493.90 52620.62 88888.00 2024-01-01 00:43:26.410 001 15864.90 493.92 52620.61 88888.00 2024-01-01 00:43:26.910 001 15864.85 493.89 52620.52 88888.00 2024-01-01 00:43:27.410 001 15864.91 493.85 52620.52 88888.00 2024-01-01 00:43:28.410 001 15864.93 493.86 52620.47 88888.00 2024-01-01 00:43:28.910 001 15864.93 493.87 52620.47 88888.00 2024-01-01 00:43:29.410 001 15864.93 493.88 52620.53 88888.00 2024-01-01 00:43:29.910 001 15864.94 493.86 52620.55 88888.00 2024-01-01 00:43:30.410 001 15864.94 493.85 52620.53 88888.00 2024-01-01 00:43:30.910 001 15864.97 493.88 52620.55 88888.00 2024-01-01 00:43:31.410 001 15864.89 493.90 52620.55 88888.00 2024-01-01 00:43:31.910 001 15864.90 493.88 52620.54 88888.00 2024-01-01 00:43:32.410 001 15864.90 493.87 52620.53 88888.00 2024-01-01 00:43:32.910 001 15864.90 493.88 52620.57 88888.00 2024-01-01 00:43:33.410 001 15864.92 493.88 52620.60 88888.00 2024-01-01 00:43:33.910 001 15864.97 493.86 52620.53 88888.00 2024-01-01 00:43:34.410 001 15864.92 493.87 52620.49 88888.00 2024-01-01 00:43:34.910 001 15864.89 493.86 52620.46 88888.00 2024-01-01 00:43:35.410 001 15864.88 493.81 52620.43 88888.00 2024-01-01 00:43:35.910 001 15864.92 493.85 52620.52 88888.00 2024-01-01 00:43:36.410 001 15864.90 493.88 52620.57 88888.00 2024-01-01 00:43:36.910 001 15864.92 493.90 52620.60 88888.00 2024-01-01 00:43:37.410 001 15864.92 493.89 52620.62 88888.00 2024-01-01 00:43:38.410 001 15864.98 493.86 52620.62 88888.00 2024-01-01 00:43:38.910 001 15864.96 493.89 52620.64 88888.00 2024-01-01 00:43:39.410 001 15864.96 493.89 52620.65 88888.00 2024-01-01 00:43:39.910 001 15865.01 493.88 52620.65 88888.00 2024-01-01 00:43:40.410 001 15865.02 493.84 52620.64 88888.00 2024-01-01 00:43:40.910 001 15864.98 493.87 52620.57 88888.00 2024-01-01 00:43:41.410 001 15864.94 493.86 52620.56 88888.00 2024-01-01 00:43:41.910 001 15864.97 493.87 52620.59 88888.00 2024-01-01 00:43:42.410 001 15865.02 493.88 52620.58 88888.00 2024-01-01 00:43:42.910 001 15865.02 493.88 52620.60 88888.00 2024-01-01 00:43:43.410 001 15865.00 493.89 52620.65 88888.00 2024-01-01 00:43:43.910 001 15864.94 493.93 52620.67 88888.00 2024-01-01 00:43:44.410 001 15864.97 493.93 52620.67 88888.00 2024-01-01 00:43:44.910 001 15865.00 493.92 52620.65 88888.00 2024-01-01 00:43:45.410 001 15864.99 493.90 52620.67 88888.00 2024-01-01 00:43:45.910 001 15865.01 493.88 52620.66 88888.00 2024-01-01 00:43:46.410 001 15864.99 493.86 52620.66 88888.00 2024-01-01 00:43:46.910 001 15865.01 493.93 52620.67 88888.00 2024-01-01 00:43:47.410 001 15865.02 493.90 52620.69 88888.00 2024-01-01 00:43:48.410 001 15865.01 493.88 52620.65 88888.00 2024-01-01 00:43:48.910 001 15864.99 493.88 52620.63 88888.00 2024-01-01 00:43:49.410 001 15864.97 493.89 52620.60 88888.00 2024-01-01 00:43:49.910 001 15865.01 493.93 52620.67 88888.00 2024-01-01 00:43:50.410 001 15865.06 493.95 52620.67 88888.00 2024-01-01 00:43:50.910 001 15865.09 493.95 52620.65 88888.00 2024-01-01 00:43:51.410 001 15865.10 493.95 52620.67 88888.00 2024-01-01 00:43:51.910 001 15865.06 493.95 52620.64 88888.00 2024-01-01 00:43:52.410 001 15865.06 493.94 52620.62 88888.00 2024-01-01 00:43:52.910 001 15865.06 493.93 52620.62 88888.00 2024-01-01 00:43:53.410 001 15865.07 493.95 52620.65 88888.00 2024-01-01 00:43:53.910 001 15865.07 493.94 52620.73 88888.00 2024-01-01 00:43:54.410 001 15865.05 493.95 52620.73 88888.00 2024-01-01 00:43:54.910 001 15865.02 493.96 52620.66 88888.00 2024-01-01 00:43:55.410 001 15865.03 493.97 52620.62 88888.00 2024-01-01 00:43:55.910 001 15865.10 493.95 52620.65 88888.00 2024-01-01 00:43:56.410 001 15865.12 493.93 52620.63 88888.00 2024-01-01 00:43:56.910 001 15865.08 493.95 52620.60 88888.00 2024-01-01 00:43:57.410 001 15865.10 493.97 52620.60 88888.00 2024-01-01 00:43:57.910 001 15865.08 494.02 52620.66 88888.00 2024-01-01 00:43:58.410 001 15865.03 494.02 52620.65 88888.00 2024-01-01 00:43:58.910 001 15865.00 494.01 52620.63 88888.00 2024-01-01 00:43:59.410 001 15865.00 494.02 52620.67 88888.00 2024-01-01 00:43:59.910 001 15865.03 494.04 52620.68 88888.00 2024-01-01 00:44:00.410 001 15865.10 494.00 52620.58 88888.00 2024-01-01 00:44:00.910 001 15865.06 494.00 52620.56 88888.00 2024-01-01 00:44:01.410 001 15865.03 494.00 52620.56 88888.00 2024-01-01 00:44:01.910 001 15865.06 494.02 52620.57 88888.00 2024-01-01 00:44:02.410 001 15865.05 494.01 52620.54 88888.00 2024-01-01 00:44:02.910 001 15865.08 493.98 52620.54 88888.00 2024-01-01 00:44:03.410 001 15865.08 493.98 52620.54 88888.00 2024-01-01 00:44:03.910 001 15865.06 493.98 52620.57 88888.00 2024-01-01 00:44:04.410 001 15865.07 493.98 52620.59 88888.00 2024-01-01 00:44:04.910 001 15865.12 494.01 52620.58 88888.00 2024-01-01 00:44:05.410 001 15865.16 494.02 52620.65 88888.00 2024-01-01 00:44:05.910 001 15865.14 494.00 52620.63 88888.00 2024-01-01 00:44:06.410 001 15865.10 494.01 52620.63 88888.00 2024-01-01 00:44:06.910 001 15865.09 494.00 52620.62 88888.00 2024-01-01 00:44:07.410 001 15865.03 494.01 52620.61 88888.00 2024-01-01 00:44:07.910 001 15865.07 494.03 52620.64 88888.00 2024-01-01 00:44:08.410 001 15865.07 494.05 52620.63 88888.00 2024-01-01 00:44:08.910 001 15865.11 494.06 52620.61 88888.00 2024-01-01 00:44:09.410 001 15865.11 494.06 52620.54 88888.00 2024-01-01 00:44:09.910 001 15865.10 494.02 52620.56 88888.00 2024-01-01 00:44:10.410 001 15865.08 494.01 52620.61 88888.00 2024-01-01 00:44:10.910 001 15865.07 494.02 52620.61 88888.00 2024-01-01 00:44:11.410 001 15865.09 494.05 52620.58 88888.00 2024-01-01 00:44:11.910 001 15865.08 494.05 52620.56 88888.00 2024-01-01 00:44:12.410 001 15865.10 494.03 52620.54 88888.00 2024-01-01 00:44:12.910 001 15865.07 494.01 52620.52 88888.00 2024-01-01 00:44:13.410 001 15865.07 494.02 52620.51 88888.00 2024-01-01 00:44:13.910 001 15865.08 494.05 52620.51 88888.00 2024-01-01 00:44:14.410 001 15865.08 494.07 52620.44 88888.00 2024-01-01 00:44:14.910 001 15865.08 494.05 52620.51 88888.00 2024-01-01 00:44:15.410 001 15865.12 494.02 52620.60 88888.00 2024-01-01 00:44:15.910 001 15865.11 494.02 52620.56 88888.00 2024-01-01 00:44:16.410 001 15865.06 494.01 52620.45 88888.00 2024-01-01 00:44:16.910 001 15865.07 494.05 52620.43 88888.00 2024-01-01 00:44:17.410 001 15865.03 494.06 52620.45 88888.00 2024-01-01 00:44:17.910 001 15865.07 494.05 52620.47 88888.00 2024-01-01 00:44:18.410 001 15865.05 494.06 52620.43 88888.00 2024-01-01 00:44:18.910 001 15864.99 494.09 52620.43 88888.00 2024-01-01 00:44:19.410 001 15865.02 494.06 52620.55 88888.00 2024-01-01 00:44:19.910 001 15865.06 494.03 52620.54 88888.00 2024-01-01 00:44:20.410 001 15865.05 494.06 52620.53 88888.00 2024-01-01 00:44:20.910 001 15865.08 494.07 52620.52 88888.00 2024-01-01 00:44:21.410 001 15865.08 494.07 52620.49 88888.00 2024-01-01 00:44:21.910 001 15865.07 494.07 52620.44 88888.00 2024-01-01 00:44:22.410 001 15865.07 494.07 52620.47 88888.00 2024-01-01 00:44:22.910 001 15865.06 494.05 52620.47 88888.00 2024-01-01 00:44:23.410 001 15864.98 494.09 52620.47 88888.00 2024-01-01 00:44:23.910 001 15864.98 494.07 52620.47 88888.00 2024-01-01 00:44:24.410 001 15865.01 494.06 52620.46 88888.00 2024-01-01 00:44:24.910 001 15865.06 494.09 52620.51 88888.00 2024-01-01 00:44:25.410 001 15865.09 494.07 52620.51 88888.00 2024-01-01 00:44:25.910 001 15865.11 494.10 52620.49 88888.00 2024-01-01 00:44:26.410 001 15865.06 494.19 52620.54 88888.00 2024-01-01 00:44:26.910 001 15865.05 494.20 52620.58 88888.00 2024-01-01 00:44:27.410 001 15865.07 494.16 52620.61 88888.00 2024-01-01 00:44:27.910 001 15865.09 494.16 52620.60 88888.00 2024-01-01 00:44:28.410 001 15865.07 494.14 52620.58 88888.00 2024-01-01 00:44:28.910 001 15865.03 494.11 52620.57 88888.00 2024-01-01 00:44:29.410 001 15864.99 494.11 52620.59 88888.00 2024-01-01 00:44:29.910 001 15865.06 494.15 52620.56 88888.00 2024-01-01 00:44:30.410 001 15865.05 494.14 52620.55 88888.00 2024-01-01 00:44:30.910 001 15865.02 494.15 52620.48 88888.00 2024-01-01 00:44:31.410 001 15865.05 494.12 52620.53 88888.00 2024-01-01 00:44:31.910 001 15865.06 494.11 52620.53 88888.00 2024-01-01 00:44:32.410 001 15865.06 494.11 52620.56 88888.00 2024-01-01 00:44:32.910 001 15865.06 494.11 52620.55 88888.00 2024-01-01 00:44:33.410 001 15865.03 494.12 52620.52 88888.00 2024-01-01 00:44:33.910 001 15865.05 494.14 52620.57 88888.00 2024-01-01 00:44:34.410 001 15865.06 494.14 52620.56 88888.00 2024-01-01 00:44:34.910 001 15864.99 494.14 52620.48 88888.00 2024-01-01 00:44:35.410 001 15864.97 494.15 52620.47 88888.00 2024-01-01 00:44:35.910 001 15864.98 494.16 52620.49 88888.00 2024-01-01 00:44:36.410 001 15865.00 494.19 52620.47 88888.00 2024-01-01 00:44:36.910 001 15865.03 494.23 52620.47 88888.00 2024-01-01 00:44:37.410 001 15865.00 494.21 52620.45 88888.00 2024-01-01 00:44:37.910 001 15864.99 494.16 52620.38 88888.00 2024-01-01 00:44:38.410 001 15864.99 494.16 52620.39 88888.00 2024-01-01 00:44:38.910 001 15865.00 494.14 52620.36 88888.00 2024-01-01 00:44:39.410 001 15864.97 494.12 52620.38 88888.00 2024-01-01 00:44:39.910 001 15864.98 494.13 52620.39 88888.00 2024-01-01 00:44:40.410 001 15864.99 494.14 52620.41 88888.00 2024-01-01 00:44:40.910 001 15864.98 494.15 52620.47 88888.00 2024-01-01 00:44:41.410 001 15864.99 494.16 52620.51 88888.00 2024-01-01 00:44:41.910 001 15864.98 494.13 52620.47 88888.00 2024-01-01 00:44:42.410 001 15864.96 494.15 52620.43 88888.00 2024-01-01 00:44:42.910 001 15865.00 494.12 52620.43 88888.00 2024-01-01 00:44:43.410 001 15865.02 494.14 52620.42 88888.00 2024-01-01 00:44:43.910 001 15865.02 494.16 52620.44 88888.00 2024-01-01 00:44:44.410 001 15865.03 494.20 52620.43 88888.00 2024-01-01 00:44:44.910 001 15865.08 494.19 52620.42 88888.00 2024-01-01 00:44:45.410 001 15865.01 494.15 52620.37 88888.00 2024-01-01 00:44:45.910 001 15864.98 494.21 52620.36 88888.00 2024-01-01 00:44:46.410 001 15864.96 494.21 52620.36 88888.00 2024-01-01 00:44:46.910 001 15864.92 494.16 52620.39 88888.00 2024-01-01 00:44:47.410 001 15864.98 494.15 52620.40 88888.00 2024-01-01 00:44:47.910 001 15865.03 494.15 52620.49 88888.00 2024-01-01 00:44:48.410 001 15865.03 494.18 52620.53 88888.00 2024-01-01 00:44:48.910 001 15865.03 494.19 52620.51 88888.00 2024-01-01 00:44:49.410 001 15865.02 494.18 52620.45 88888.00 2024-01-01 00:44:49.910 001 15865.02 494.11 52620.37 88888.00 2024-01-01 00:44:50.410 001 15865.05 494.09 52620.38 88888.00 2024-01-01 00:44:50.910 001 15865.08 494.11 52620.38 88888.00 2024-01-01 00:44:51.410 001 15865.06 494.12 52620.33 88888.00 2024-01-01 00:44:51.910 001 15865.08 494.11 52620.29 88888.00 2024-01-01 00:44:52.410 001 15865.08 494.12 52620.28 88888.00 2024-01-01 00:44:52.910 001 15865.01 494.11 52620.28 88888.00 2024-01-01 00:44:53.410 001 15865.02 494.12 52620.26 88888.00 2024-01-01 00:44:53.910 001 15865.06 494.14 52620.35 88888.00 2024-01-01 00:44:54.410 001 15865.05 494.15 52620.36 88888.00 2024-01-01 00:44:54.910 001 15865.08 494.19 52620.35 88888.00 2024-01-01 00:44:55.410 001 15865.06 494.20 52620.37 88888.00 2024-01-01 00:44:55.910 001 15865.01 494.22 52620.35 88888.00 2024-01-01 00:44:56.410 001 15865.03 494.18 52620.37 88888.00 2024-01-01 00:44:56.910 001 15865.06 494.18 52620.39 88888.00 2024-01-01 00:44:57.410 001 15865.09 494.18 52620.35 88888.00 2024-01-01 00:44:57.910 001 15865.11 494.15 52620.31 88888.00 2024-01-01 00:44:58.410 001 15865.02 494.15 52620.27 88888.00 2024-01-01 00:44:58.910 001 15865.03 494.18 52620.26 88888.00 2024-01-01 00:44:59.910 001 15865.06 494.14 52620.24 88888.00 2024-01-01 00:45:00.410 001 15865.09 494.16 52620.29 88888.00 2024-01-01 00:45:00.910 001 15865.11 494.18 52620.32 88888.00 2024-01-01 00:45:01.410 001 15865.15 494.14 52620.32 88888.00 2024-01-01 00:45:01.910 001 15865.17 494.13 52620.28 88888.00 2024-01-01 00:45:02.410 001 15865.10 494.16 52620.33 88888.00 2024-01-01 00:45:02.910 001 15865.12 494.16 52620.38 88888.00 2024-01-01 00:45:03.410 001 15865.09 494.12 52620.31 88888.00 2024-01-01 00:45:03.910 001 15865.09 494.14 52620.31 88888.00 2024-01-01 00:45:04.410 001 15865.11 494.15 52620.34 88888.00 2024-01-01 00:45:04.910 001 15865.11 494.18 52620.34 88888.00 2024-01-01 00:45:05.410 001 15865.12 494.21 52620.39 88888.00 2024-01-01 00:45:05.910 001 15865.07 494.15 52620.39 88888.00 2024-01-01 00:45:06.410 001 15865.12 494.14 52620.32 88888.00 2024-01-01 00:45:06.910 001 15865.12 494.15 52620.27 88888.00 2024-01-01 00:45:07.410 001 15865.10 494.18 52620.32 88888.00 2024-01-01 00:45:07.910 001 15865.09 494.15 52620.39 88888.00 2024-01-01 00:45:08.410 001 15865.14 494.13 52620.39 88888.00 2024-01-01 00:45:08.910 001 15865.10 494.13 52620.34 88888.00 2024-01-01 00:45:09.910 001 15865.14 494.19 52620.35 88888.00 2024-01-01 00:45:10.410 001 15865.11 494.20 52620.24 88888.00 2024-01-01 00:45:10.910 001 15865.11 494.15 52620.18 88888.00 2024-01-01 00:45:11.410 001 15865.15 494.16 52620.21 88888.00 2024-01-01 00:45:11.910 001 15865.12 494.18 52620.31 88888.00 2024-01-01 00:45:12.410 001 15865.07 494.16 52620.33 88888.00 2024-01-01 00:45:12.910 001 15865.06 494.15 52620.34 88888.00 2024-01-01 00:45:13.410 001 15865.07 494.15 52620.31 88888.00 2024-01-01 00:45:13.910 001 15865.12 494.19 52620.29 88888.00 2024-01-01 00:45:14.410 001 15865.15 494.18 52620.35 88888.00 2024-01-01 00:45:14.911 001 15865.14 494.16 52620.34 88888.00 2024-01-01 00:45:15.411 001 15865.11 494.14 52620.32 88888.00 2024-01-01 00:45:15.911 001 15865.15 494.15 52620.31 88888.00 2024-01-01 00:45:16.411 001 15865.15 494.18 52620.29 88888.00 2024-01-01 00:45:16.911 001 15865.14 494.15 52620.31 88888.00 2024-01-01 00:45:17.411 001 15865.15 494.14 52620.24 88888.00 2024-01-01 00:45:17.911 001 15865.15 494.14 52620.23 88888.00 2024-01-01 00:45:18.411 001 15865.16 494.15 52620.26 88888.00 2024-01-01 00:45:18.911 001 15865.15 494.14 52620.26 88888.00 2024-01-01 00:45:19.411 001 15865.15 494.12 52620.24 88888.00 2024-01-01 00:45:19.911 001 15865.15 494.13 52620.19 88888.00 2024-01-01 00:45:20.411 001 15865.11 494.14 52620.14 88888.00 2024-01-01 00:45:20.911 001 15865.18 494.10 52620.15 88888.00 2024-01-01 00:45:21.411 001 15865.14 494.09 52620.18 88888.00 2024-01-01 00:45:21.911 001 15865.12 494.11 52620.17 88888.00 2024-01-01 00:45:22.411 001 15865.14 494.12 52620.23 88888.00 2024-01-01 00:45:22.911 001 15865.16 494.11 52620.27 88888.00 2024-01-01 00:45:23.411 001 15865.16 494.11 52620.31 88888.00 2024-01-01 00:45:23.911 001 15865.11 494.09 52620.35 88888.00 2024-01-01 00:45:24.411 001 15865.12 494.10 52620.37 88888.00 2024-01-01 00:45:24.911 001 15865.16 494.07 52620.36 88888.00 2024-01-01 00:45:25.411 001 15865.16 494.06 52620.35 88888.00 2024-01-01 00:45:25.911 001 15865.16 494.11 52620.38 88888.00 2024-01-01 00:45:26.411 001 15865.16 494.10 52620.34 88888.00 2024-01-01 00:45:26.911 001 15865.11 494.07 52620.24 88888.00 2024-01-01 00:45:27.411 001 15865.11 494.05 52620.24 88888.00 2024-01-01 00:45:27.911 001 15865.10 494.01 52620.26 88888.00 2024-01-01 00:45:28.411 001 15865.14 493.98 52620.26 88888.00 2024-01-01 00:45:28.911 001 15865.11 494.00 52620.29 88888.00 2024-01-01 00:45:29.411 001 15865.14 493.98 52620.29 88888.00 2024-01-01 00:45:29.911 001 15865.17 493.97 52620.33 88888.00 2024-01-01 00:45:30.411 001 15865.14 493.97 52620.38 88888.00 2024-01-01 00:45:30.911 001 15865.15 493.97 52620.35 88888.00 2024-01-01 00:45:31.411 001 15865.16 494.00 52620.31 88888.00 2024-01-01 00:45:31.911 001 15865.14 493.98 52620.28 88888.00 2024-01-01 00:45:32.411 001 15865.08 494.00 52620.25 88888.00 2024-01-01 00:45:32.911 001 15865.09 494.00 52620.32 88888.00 2024-01-01 00:45:33.411 001 15865.17 493.98 52620.37 88888.00 2024-01-01 00:45:33.911 001 15865.16 493.97 52620.37 88888.00 2024-01-01 00:45:34.411 001 15865.16 494.00 52620.32 88888.00 2024-01-01 00:45:34.911 001 15865.16 494.00 52620.28 88888.00 2024-01-01 00:45:35.411 001 15865.14 493.97 52620.28 88888.00 2024-01-01 00:45:35.911 001 15865.16 493.96 52620.25 88888.00 2024-01-01 00:45:36.411 001 15865.07 493.97 52620.22 88888.00 2024-01-01 00:45:36.911 001 15865.10 494.00 52620.26 88888.00 2024-01-01 00:45:37.411 001 15865.15 493.98 52620.32 88888.00 2024-01-01 00:45:37.911 001 15865.17 493.94 52620.27 88888.00 2024-01-01 00:45:38.411 001 15865.15 493.92 52620.32 88888.00 2024-01-01 00:45:38.911 001 15865.14 493.90 52620.32 88888.00 2024-01-01 00:45:39.911 001 15865.16 493.96 52620.29 88888.00 2024-01-01 00:45:40.411 001 15865.17 493.93 52620.31 88888.00 2024-01-01 00:45:40.911 001 15865.18 493.89 52620.27 88888.00 2024-01-01 00:45:41.411 001 15865.15 493.90 52620.20 88888.00 2024-01-01 00:45:41.911 001 15865.10 493.90 52620.18 88888.00 2024-01-01 00:45:42.411 001 15865.10 493.94 52620.19 88888.00 2024-01-01 00:45:42.911 001 15865.07 493.92 52620.25 88888.00 2024-01-01 00:45:43.411 001 15865.08 493.90 52620.31 88888.00 2024-01-01 00:45:43.911 001 15865.10 493.85 52620.36 88888.00 2024-01-01 00:45:44.411 001 15865.07 493.86 52620.39 88888.00 2024-01-01 00:45:44.911 001 15865.12 493.88 52620.40 88888.00 2024-01-01 00:45:45.411 001 15865.15 493.90 52620.39 88888.00 2024-01-01 00:45:45.911 001 15865.14 493.90 52620.34 88888.00 2024-01-01 00:45:46.411 001 15865.11 493.84 52620.32 88888.00 2024-01-01 00:45:46.911 001 15865.12 493.79 52620.33 88888.00 2024-01-01 00:45:47.911 001 15865.05 493.87 52620.31 88888.00 2024-01-01 00:45:48.411 001 15865.08 493.84 52620.29 88888.00 2024-01-01 00:45:48.911 001 15865.02 493.85 52620.17 88888.00 2024-01-01 00:45:49.911 001 15865.06 493.87 52620.15 88888.00 2024-01-01 00:45:50.411 001 15865.08 493.89 52620.15 88888.00 2024-01-01 00:45:50.911 001 15865.06 493.92 52620.14 88888.00 2024-01-01 00:45:51.411 001 15865.03 493.90 52620.24 88888.00 2024-01-01 00:45:51.911 001 15865.02 493.87 52620.26 88888.00 2024-01-01 00:45:52.411 001 15865.00 493.86 52620.29 88888.00 2024-01-01 00:45:52.911 001 15865.00 493.86 52620.26 88888.00 2024-01-01 00:45:53.411 001 15865.00 493.85 52620.26 88888.00 2024-01-01 00:45:53.911 001 15865.05 493.86 52620.24 88888.00 2024-01-01 00:45:54.411 001 15865.06 493.83 52620.23 88888.00 2024-01-01 00:45:54.911 001 15865.03 493.80 52620.26 88888.00 2024-01-01 00:45:55.411 001 15865.01 493.80 52620.25 88888.00 2024-01-01 00:45:55.911 001 15865.02 493.77 52620.24 88888.00 2024-01-01 00:45:56.411 001 15865.01 493.77 52620.20 88888.00 2024-01-01 00:45:56.911 001 15865.00 493.83 52620.24 88888.00 2024-01-01 00:45:57.911 001 15864.96 493.87 52620.24 88888.00 2024-01-01 00:45:58.411 001 15864.98 493.84 52620.22 88888.00 2024-01-01 00:45:58.911 001 15865.00 493.83 52620.22 88888.00 2024-01-01 00:45:59.411 001 15865.01 493.80 52620.26 88888.00 2024-01-01 00:45:59.911 001 15864.99 493.78 52620.27 88888.00 2024-01-01 00:46:00.411 001 15864.99 493.77 52620.24 88888.00 2024-01-01 00:46:00.911 001 15864.98 493.79 52620.24 88888.00 2024-01-01 00:46:01.411 001 15864.98 493.79 52620.25 88888.00 2024-01-01 00:46:01.911 001 15864.99 493.76 52620.31 88888.00 2024-01-01 00:46:02.411 001 15865.01 493.79 52620.28 88888.00 2024-01-01 00:46:02.911 001 15864.97 493.79 52620.24 88888.00 2024-01-01 00:46:03.411 001 15864.94 493.81 52620.23 88888.00 2024-01-01 00:46:03.911 001 15864.92 493.81 52620.28 88888.00 2024-01-01 00:46:04.411 001 15864.93 493.78 52620.27 88888.00 2024-01-01 00:46:04.911 001 15864.94 493.80 52620.24 88888.00 2024-01-01 00:46:05.411 001 15864.98 493.77 52620.23 88888.00 2024-01-01 00:46:05.911 001 15864.92 493.81 52620.32 88888.00 2024-01-01 00:46:06.411 001 15864.92 493.84 52620.32 88888.00 2024-01-01 00:46:06.911 001 15864.94 493.86 52620.31 88888.00 2024-01-01 00:46:07.411 001 15864.98 493.84 52620.29 88888.00 2024-01-01 00:46:07.911 001 15864.97 493.87 52620.35 88888.00 2024-01-01 00:46:08.411 001 15864.98 493.81 52620.36 88888.00 2024-01-01 00:46:08.911 001 15864.97 493.76 52620.37 88888.00 2024-01-01 00:46:09.411 001 15865.00 493.78 52620.36 88888.00 2024-01-01 00:46:09.911 001 15864.96 493.78 52620.26 88888.00 2024-01-01 00:46:10.411 001 15864.96 493.79 52620.26 88888.00 2024-01-01 00:46:10.911 001 15864.94 493.78 52620.27 88888.00 2024-01-01 00:46:11.411 001 15864.96 493.79 52620.29 88888.00 2024-01-01 00:46:11.911 001 15864.97 493.84 52620.26 88888.00 2024-01-01 00:46:12.411 001 15864.97 493.83 52620.23 88888.00 2024-01-01 00:46:12.911 001 15864.97 493.76 52620.27 88888.00 2024-01-01 00:46:13.411 001 15864.96 493.70 52620.27 88888.00 2024-01-01 00:46:13.911 001 15864.98 493.70 52620.26 88888.00 2024-01-01 00:46:14.411 001 15864.98 493.75 52620.27 88888.00 2024-01-01 00:46:14.911 001 15864.96 493.74 52620.26 88888.00 2024-01-01 00:46:15.411 001 15864.91 493.76 52620.27 88888.00 2024-01-01 00:46:15.911 001 15864.98 493.79 52620.24 88888.00 2024-01-01 00:46:16.411 001 15864.97 493.75 52620.23 88888.00 2024-01-01 00:46:16.911 001 15864.88 493.72 52620.25 88888.00 2024-01-01 00:46:17.911 001 15864.88 493.74 52620.19 88888.00 2024-01-01 00:46:18.411 001 15864.87 493.77 52620.21 88888.00 2024-01-01 00:46:18.911 001 15864.85 493.75 52620.19 88888.00 2024-01-01 00:46:19.411 001 15864.90 493.75 52620.20 88888.00 2024-01-01 00:46:19.911 001 15864.88 493.74 52620.20 88888.00 2024-01-01 00:46:20.411 001 15864.93 493.72 52620.26 88888.00 2024-01-01 00:46:20.911 001 15864.91 493.75 52620.29 88888.00 2024-01-01 00:46:21.411 001 15864.91 493.77 52620.32 88888.00 2024-01-01 00:46:21.911 001 15864.93 493.79 52620.28 88888.00 2024-01-01 00:46:22.411 001 15864.88 493.81 52620.26 88888.00 2024-01-01 00:46:22.911 001 15864.83 493.80 52620.27 88888.00 2024-01-01 00:46:23.411 001 15864.88 493.77 52620.28 88888.00 2024-01-01 00:46:23.911 001 15864.92 493.76 52620.29 88888.00 2024-01-01 00:46:24.411 001 15864.88 493.76 52620.22 88888.00 2024-01-01 00:46:24.911 001 15864.81 493.74 52620.20 88888.00 2024-01-01 00:46:25.411 001 15864.81 493.74 52620.23 88888.00 2024-01-01 00:46:25.911 001 15864.79 493.79 52620.27 88888.00 2024-01-01 00:46:26.411 001 15864.80 493.78 52620.27 88888.00 2024-01-01 00:46:26.911 001 15864.81 493.76 52620.22 88888.00 2024-01-01 00:46:27.411 001 15864.87 493.78 52620.32 88888.00 2024-01-01 00:46:27.911 001 15864.88 493.80 52620.36 88888.00 2024-01-01 00:46:28.411 001 15864.88 493.81 52620.35 88888.00 2024-01-01 00:46:28.911 001 15864.84 493.85 52620.36 88888.00 2024-01-01 00:46:29.411 001 15864.82 493.86 52620.33 88888.00 2024-01-01 00:46:29.911 001 15864.87 493.86 52620.29 88888.00 2024-01-01 00:46:30.411 001 15864.87 493.86 52620.33 88888.00 2024-01-01 00:46:30.911 001 15864.83 493.86 52620.36 88888.00 2024-01-01 00:46:31.411 001 15864.79 493.84 52620.28 88888.00 2024-01-01 00:46:31.911 001 15864.80 493.80 52620.25 88888.00 2024-01-01 00:46:32.411 001 15864.79 493.81 52620.19 88888.00 2024-01-01 00:46:32.911 001 15864.84 493.84 52620.21 88888.00 2024-01-01 00:46:33.411 001 15864.81 493.81 52620.23 88888.00 2024-01-01 00:46:33.911 001 15864.80 493.81 52620.26 88888.00 2024-01-01 00:46:34.411 001 15864.76 493.84 52620.34 88888.00 2024-01-01 00:46:34.911 001 15864.78 493.86 52620.34 88888.00 2024-01-01 00:46:35.411 001 15864.79 493.83 52620.35 88888.00 2024-01-01 00:46:35.911 001 15864.78 493.81 52620.36 88888.00 2024-01-01 00:46:36.411 001 15864.79 493.80 52620.34 88888.00 2024-01-01 00:46:36.911 001 15864.80 493.84 52620.31 88888.00 2024-01-01 00:46:37.411 001 15864.79 493.84 52620.28 88888.00 2024-01-01 00:46:37.911 001 15864.79 493.84 52620.39 88888.00 2024-01-01 00:46:38.411 001 15864.78 493.85 52620.39 88888.00 2024-01-01 00:46:38.911 001 15864.78 493.83 52620.37 88888.00 2024-01-01 00:46:39.411 001 15864.76 493.83 52620.35 88888.00 2024-01-01 00:46:39.911 001 15864.72 493.83 52620.36 88888.00 2024-01-01 00:46:40.411 001 15864.67 493.80 52620.33 88888.00 2024-01-01 00:46:41.411 001 15864.74 493.79 52620.36 88888.00 2024-01-01 00:46:41.911 001 15864.76 493.81 52620.36 88888.00 2024-01-01 00:46:42.411 001 15864.79 493.81 52620.37 88888.00 2024-01-01 00:46:42.911 001 15864.72 493.80 52620.39 88888.00 2024-01-01 00:46:43.411 001 15864.75 493.86 52620.44 88888.00 2024-01-01 00:46:43.911 001 15864.78 493.86 52620.43 88888.00 2024-01-01 00:46:44.411 001 15864.80 493.88 52620.40 88888.00 2024-01-01 00:46:44.911 001 15864.79 493.86 52620.36 88888.00 2024-01-01 00:46:45.411 001 15864.76 493.86 52620.33 88888.00 2024-01-01 00:46:45.911 001 15864.79 493.84 52620.34 88888.00 2024-01-01 00:46:46.411 001 15864.76 493.80 52620.31 88888.00 2024-01-01 00:46:46.911 001 15864.75 493.83 52620.34 88888.00 2024-01-01 00:46:47.411 001 15864.78 493.83 52620.39 88888.00 2024-01-01 00:46:47.911 001 15864.71 493.83 52620.42 88888.00 2024-01-01 00:46:48.411 001 15864.70 493.81 52620.43 88888.00 2024-01-01 00:46:48.911 001 15864.78 493.79 52620.44 88888.00 2024-01-01 00:46:49.411 001 15864.79 493.81 52620.44 88888.00 2024-01-01 00:46:49.911 001 15864.79 493.79 52620.46 88888.00 2024-01-01 00:46:50.411 001 15864.76 493.81 52620.42 88888.00 2024-01-01 00:46:51.411 001 15864.75 493.83 52620.43 88888.00 2024-01-01 00:46:51.911 001 15864.73 493.83 52620.38 88888.00 2024-01-01 00:46:52.411 001 15864.75 493.85 52620.35 88888.00 2024-01-01 00:46:52.911 001 15864.73 493.84 52620.38 88888.00 2024-01-01 00:46:53.411 001 15864.70 493.85 52620.38 88888.00 2024-01-01 00:46:53.911 001 15864.71 493.83 52620.38 88888.00 2024-01-01 00:46:54.411 001 15864.72 493.86 52620.36 88888.00 2024-01-01 00:46:54.911 001 15864.72 493.86 52620.38 88888.00 2024-01-01 00:46:55.411 001 15864.70 493.85 52620.35 88888.00 2024-01-01 00:46:55.911 001 15864.69 493.85 52620.38 88888.00 2024-01-01 00:46:56.411 001 15864.70 493.88 52620.40 88888.00 2024-01-01 00:46:56.911 001 15864.67 493.86 52620.37 88888.00 2024-01-01 00:46:57.411 001 15864.65 493.85 52620.37 88888.00 2024-01-01 00:46:57.911 001 15864.61 493.84 52620.42 88888.00 2024-01-01 00:46:58.411 001 15864.61 493.84 52620.42 88888.00 2024-01-01 00:46:58.911 001 15864.61 493.88 52620.40 88888.00 2024-01-01 00:46:59.411 001 15864.61 493.90 52620.42 88888.00 2024-01-01 00:46:59.911 001 15864.61 493.89 52620.38 88888.00 2024-01-01 00:47:00.411 001 15864.62 493.90 52620.39 88888.00 2024-01-01 00:47:00.911 001 15864.63 493.90 52620.39 88888.00 2024-01-01 00:47:01.411 001 15864.65 493.88 52620.41 88888.00 2024-01-01 00:47:01.911 001 15864.60 493.85 52620.44 88888.00 2024-01-01 00:47:02.411 001 15864.57 493.88 52620.46 88888.00 2024-01-01 00:47:02.911 001 15864.60 493.86 52620.48 88888.00 2024-01-01 00:47:03.411 001 15864.54 493.84 52620.48 88888.00 2024-01-01 00:47:03.911 001 15864.45 493.85 52620.49 88888.00 2024-01-01 00:47:04.411 001 15864.54 493.84 52620.47 88888.00 2024-01-01 00:47:04.911 001 15864.58 493.87 52620.44 88888.00 2024-01-01 00:47:05.411 001 15864.61 493.90 52620.38 88888.00 2024-01-01 00:47:05.911 001 15864.61 493.92 52620.37 88888.00 2024-01-01 00:47:06.411 001 15864.61 493.96 52620.36 88888.00 2024-01-01 00:47:06.911 001 15864.60 493.94 52620.35 88888.00 2024-01-01 00:47:07.411 001 15864.60 493.95 52620.32 88888.00 2024-01-01 00:47:07.911 001 15864.58 494.00 52620.33 88888.00 2024-01-01 00:47:08.411 001 15864.53 493.96 52620.35 88888.00 2024-01-01 00:47:08.911 001 15864.57 493.98 52620.35 88888.00 2024-01-01 00:47:09.411 001 15864.58 493.98 52620.38 88888.00 2024-01-01 00:47:09.911 001 15864.61 493.97 52620.37 88888.00 2024-01-01 00:47:10.411 001 15864.60 493.95 52620.38 88888.00 2024-01-01 00:47:10.911 001 15864.56 493.96 52620.40 88888.00 2024-01-01 00:47:11.411 001 15864.54 493.98 52620.44 88888.00 2024-01-01 00:47:11.911 001 15864.60 493.97 52620.41 88888.00 2024-01-01 00:47:12.411 001 15864.58 493.97 52620.38 88888.00 2024-01-01 00:47:12.911 001 15864.57 494.01 52620.41 88888.00 2024-01-01 00:47:13.411 001 15864.61 494.00 52620.39 88888.00 2024-01-01 00:47:13.911 001 15864.60 493.96 52620.35 88888.00 2024-01-01 00:47:14.411 001 15864.60 493.95 52620.31 88888.00 2024-01-01 00:47:14.911 001 15864.57 493.96 52620.31 88888.00 2024-01-01 00:47:15.411 001 15864.56 493.95 52620.32 88888.00 2024-01-01 00:47:15.911 001 15864.54 493.98 52620.32 88888.00 2024-01-01 00:47:16.411 001 15864.61 494.01 52620.33 88888.00 2024-01-01 00:47:16.911 001 15864.64 494.02 52620.36 88888.00 2024-01-01 00:47:17.411 001 15864.61 494.00 52620.39 88888.00 2024-01-01 00:47:17.911 001 15864.60 493.97 52620.39 88888.00 2024-01-01 00:47:18.411 001 15864.60 493.96 52620.41 88888.00 2024-01-01 00:47:18.911 001 15864.60 494.02 52620.39 88888.00 2024-01-01 00:47:19.411 001 15864.62 494.04 52620.40 88888.00 2024-01-01 00:47:19.911 001 15864.64 494.06 52620.46 88888.00 2024-01-01 00:47:20.411 001 15864.64 494.06 52620.45 88888.00 2024-01-01 00:47:20.911 001 15864.62 494.06 52620.41 88888.00 2024-01-01 00:47:21.411 001 15864.61 494.05 52620.38 88888.00 2024-01-01 00:47:21.911 001 15864.62 494.06 52620.36 88888.00 2024-01-01 00:47:22.411 001 15864.63 494.05 52620.39 88888.00 2024-01-01 00:47:22.911 001 15864.60 494.07 52620.42 88888.00 2024-01-01 00:47:23.411 001 15864.60 494.10 52620.40 88888.00 2024-01-01 00:47:23.911 001 15864.62 494.09 52620.47 88888.00 2024-01-01 00:47:24.411 001 15864.62 494.07 52620.47 88888.00 2024-01-01 00:47:24.911 001 15864.66 494.09 52620.46 88888.00 2024-01-01 00:47:25.411 001 15864.66 494.07 52620.46 88888.00 2024-01-01 00:47:25.911 001 15864.63 494.09 52620.46 88888.00 2024-01-01 00:47:26.411 001 15864.60 494.09 52620.44 88888.00 2024-01-01 00:47:26.911 001 15864.61 494.06 52620.38 88888.00 2024-01-01 00:47:27.411 001 15864.63 494.04 52620.37 88888.00 2024-01-01 00:47:27.911 001 15864.62 494.04 52620.34 88888.00 2024-01-01 00:47:28.411 001 15864.63 494.04 52620.35 88888.00 2024-01-01 00:47:28.911 001 15864.62 494.06 52620.38 88888.00 2024-01-01 00:47:29.411 001 15864.64 494.10 52620.38 88888.00 2024-01-01 00:47:29.911 001 15864.63 494.09 52620.36 88888.00 2024-01-01 00:47:30.411 001 15864.63 494.09 52620.41 88888.00 2024-01-01 00:47:30.911 001 15864.65 494.14 52620.49 88888.00 2024-01-01 00:47:31.411 001 15864.64 494.15 52620.49 88888.00 2024-01-01 00:47:31.911 001 15864.63 494.11 52620.46 88888.00 2024-01-01 00:47:32.411 001 15864.66 494.07 52620.44 88888.00 2024-01-01 00:47:32.911 001 15864.64 494.09 52620.43 88888.00 2024-01-01 00:47:33.411 001 15864.64 494.13 52620.39 88888.00 2024-01-01 00:47:33.911 001 15864.63 494.15 52620.40 88888.00 2024-01-01 00:47:34.411 001 15864.67 494.15 52620.47 88888.00 2024-01-01 00:47:34.911 001 15864.65 494.16 52620.48 88888.00 2024-01-01 00:47:35.411 001 15864.61 494.12 52620.42 88888.00 2024-01-01 00:47:35.911 001 15864.61 494.09 52620.42 88888.00 2024-01-01 00:47:36.411 001 15864.61 494.09 52620.41 88888.00 2024-01-01 00:47:36.911 001 15864.58 494.09 52620.37 88888.00 2024-01-01 00:47:37.411 001 15864.66 494.12 52620.34 88888.00 2024-01-01 00:47:37.911 001 15864.66 494.12 52620.41 88888.00 2024-01-01 00:47:38.411 001 15864.66 494.12 52620.47 88888.00 2024-01-01 00:47:38.911 001 15864.70 494.12 52620.49 88888.00 2024-01-01 00:47:39.411 001 15864.70 494.11 52620.51 88888.00 2024-01-01 00:47:39.911 001 15864.67 494.14 52620.44 88888.00 2024-01-01 00:47:40.411 001 15864.66 494.20 52620.42 88888.00 2024-01-01 00:47:40.911 001 15864.69 494.19 52620.45 88888.00 2024-01-01 00:47:41.411 001 15864.72 494.19 52620.47 88888.00 2024-01-01 00:47:41.911 001 15864.70 494.20 52620.46 88888.00 2024-01-01 00:47:42.911 001 15864.61 494.18 52620.38 88888.00 2024-01-01 00:47:43.411 001 15864.66 494.22 52620.39 88888.00 2024-01-01 00:47:43.911 001 15864.63 494.23 52620.41 88888.00 2024-01-01 00:47:44.411 001 15864.56 494.21 52620.46 88888.00 2024-01-01 00:47:44.911 001 15864.52 494.22 52620.44 88888.00 2024-01-01 00:47:45.411 001 15864.54 494.22 52620.43 88888.00 2024-01-01 00:47:45.911 001 15864.61 494.23 52620.51 88888.00 2024-01-01 00:47:46.411 001 15864.62 494.30 52620.53 88888.00 2024-01-01 00:47:46.911 001 15864.56 494.28 52620.54 88888.00 2024-01-01 00:47:47.411 001 15864.61 494.23 52620.59 88888.00 2024-01-01 00:47:47.911 001 15864.61 494.18 52620.55 88888.00 2024-01-01 00:47:48.411 001 15864.61 494.24 52620.51 88888.00 2024-01-01 00:47:48.911 001 15864.64 494.26 52620.47 88888.00 2024-01-01 00:47:49.411 001 15864.65 494.23 52620.47 88888.00 2024-01-01 00:47:49.911 001 15864.62 494.21 52620.45 88888.00 2024-01-01 00:47:50.411 001 15864.61 494.22 52620.45 88888.00 2024-01-01 00:47:50.911 001 15864.60 494.27 52620.46 88888.00 2024-01-01 00:47:51.411 001 15864.58 494.24 52620.46 88888.00 2024-01-01 00:47:51.911 001 15864.58 494.22 52620.44 88888.00 2024-01-01 00:47:52.411 001 15864.54 494.22 52620.46 88888.00 2024-01-01 00:47:52.911 001 15864.57 494.21 52620.49 88888.00 2024-01-01 00:47:53.411 001 15864.58 494.24 52620.56 88888.00 2024-01-01 00:47:53.911 001 15864.55 494.31 52620.59 88888.00 2024-01-01 00:47:54.411 001 15864.51 494.30 52620.56 88888.00 2024-01-01 00:47:54.911 001 15864.52 494.30 52620.54 88888.00 2024-01-01 00:47:55.411 001 15864.55 494.28 52620.57 88888.00 2024-01-01 00:47:55.911 001 15864.53 494.28 52620.55 88888.00 2024-01-01 00:47:56.411 001 15864.56 494.28 52620.52 88888.00 2024-01-01 00:47:56.911 001 15864.55 494.24 52620.47 88888.00 2024-01-01 00:47:57.411 001 15864.57 494.26 52620.47 88888.00 2024-01-01 00:47:57.911 001 15864.58 494.30 52620.49 88888.00 2024-01-01 00:47:58.411 001 15864.56 494.33 52620.51 88888.00 2024-01-01 00:47:58.911 001 15864.55 494.35 52620.51 88888.00 2024-01-01 00:47:59.411 001 15864.54 494.32 52620.52 88888.00 2024-01-01 00:47:59.911 001 15864.55 494.30 52620.54 88888.00 2024-01-01 00:48:00.411 001 15864.56 494.28 52620.54 88888.00 2024-01-01 00:48:00.911 001 15864.56 494.22 52620.51 88888.00 2024-01-01 00:48:01.411 001 15864.58 494.26 52620.51 88888.00 2024-01-01 00:48:01.911 001 15864.55 494.29 52620.51 88888.00 2024-01-01 00:48:02.911 001 15864.61 494.28 52620.55 88888.00 2024-01-01 00:48:03.411 001 15864.60 494.26 52620.61 88888.00 2024-01-01 00:48:03.911 001 15864.60 494.26 52620.61 88888.00 2024-01-01 00:48:04.411 001 15864.57 494.27 52620.58 88888.00 2024-01-01 00:48:04.911 001 15864.53 494.27 52620.55 88888.00 2024-01-01 00:48:05.411 001 15864.49 494.24 52620.52 88888.00 2024-01-01 00:48:05.911 001 15864.54 494.22 52620.53 88888.00 2024-01-01 00:48:06.411 001 15864.56 494.23 52620.56 88888.00 2024-01-01 00:48:06.911 001 15864.54 494.29 52620.60 88888.00 2024-01-01 00:48:07.411 001 15864.53 494.31 52620.57 88888.00 2024-01-01 00:48:07.911 001 15864.52 494.28 52620.59 88888.00 2024-01-01 00:48:08.411 001 15864.52 494.27 52620.58 88888.00 2024-01-01 00:48:08.911 001 15864.55 494.26 52620.58 88888.00 2024-01-01 00:48:09.411 001 15864.53 494.26 52620.56 88888.00 2024-01-01 00:48:09.911 001 15864.52 494.28 52620.56 88888.00 2024-01-01 00:48:10.411 001 15864.55 494.29 52620.55 88888.00 2024-01-01 00:48:10.911 001 15864.52 494.29 52620.52 88888.00 2024-01-01 00:48:11.411 001 15864.48 494.33 52620.57 88888.00 2024-01-01 00:48:11.911 001 15864.42 494.33 52620.62 88888.00 2024-01-01 00:48:12.411 001 15864.46 494.28 52620.62 88888.00 2024-01-01 00:48:12.911 001 15864.44 494.28 52620.59 88888.00 2024-01-01 00:48:13.411 001 15864.46 494.29 52620.62 88888.00 2024-01-01 00:48:13.911 001 15864.49 494.31 52620.61 88888.00 2024-01-01 00:48:14.411 001 15864.46 494.32 52620.60 88888.00 2024-01-01 00:48:14.911 001 15864.45 494.33 52620.60 88888.00 2024-01-01 00:48:15.411 001 15864.48 494.33 52620.57 88888.00 2024-01-01 00:48:15.911 001 15864.48 494.33 52620.61 88888.00 2024-01-01 00:48:16.411 001 15864.47 494.36 52620.60 88888.00 2024-01-01 00:48:16.911 001 15864.51 494.36 52620.59 88888.00 2024-01-01 00:48:17.411 001 15864.49 494.35 52620.59 88888.00 2024-01-01 00:48:17.911 001 15864.48 494.33 52620.56 88888.00 2024-01-01 00:48:18.411 001 15864.47 494.37 52620.56 88888.00 2024-01-01 00:48:18.911 001 15864.46 494.38 52620.54 88888.00 2024-01-01 00:48:19.411 001 15864.45 494.41 52620.56 88888.00 2024-01-01 00:48:19.911 001 15864.44 494.38 52620.58 88888.00 2024-01-01 00:48:20.411 001 15864.44 494.38 52620.54 88888.00 2024-01-01 00:48:20.911 001 15864.40 494.39 52620.56 88888.00 2024-01-01 00:48:21.411 001 15864.46 494.40 52620.63 88888.00 2024-01-01 00:48:21.911 001 15864.44 494.42 52620.64 88888.00 2024-01-01 00:48:22.411 001 15864.39 494.45 52620.60 88888.00 2024-01-01 00:48:22.911 001 15864.40 494.49 52620.57 88888.00 2024-01-01 00:48:23.411 001 15864.43 494.45 52620.59 88888.00 2024-01-01 00:48:23.911 001 15864.43 494.40 52620.60 88888.00 2024-01-01 00:48:24.411 001 15864.40 494.44 52620.59 88888.00 2024-01-01 00:48:24.911 001 15864.39 494.46 52620.56 88888.00 2024-01-01 00:48:25.411 001 15864.38 494.45 52620.55 88888.00 2024-01-01 00:48:25.911 001 15864.39 494.47 52620.53 88888.00 2024-01-01 00:48:26.411 001 15864.37 494.46 52620.56 88888.00 2024-01-01 00:48:26.911 001 15864.40 494.48 52620.59 88888.00 2024-01-01 00:48:27.411 001 15864.38 494.46 52620.62 88888.00 2024-01-01 00:48:27.911 001 15864.40 494.45 52620.63 88888.00 2024-01-01 00:48:28.411 001 15864.43 494.45 52620.64 88888.00 2024-01-01 00:48:28.911 001 15864.47 494.46 52620.67 88888.00 2024-01-01 00:48:29.411 001 15864.46 494.46 52620.65 88888.00 2024-01-01 00:48:29.911 001 15864.43 494.47 52620.67 88888.00 2024-01-01 00:48:30.411 001 15864.38 494.45 52620.68 88888.00 2024-01-01 00:48:30.911 001 15864.43 494.42 52620.65 88888.00 2024-01-01 00:48:31.411 001 15864.44 494.46 52620.66 88888.00 2024-01-01 00:48:31.911 001 15864.43 494.49 52620.64 88888.00 2024-01-01 00:48:32.911 001 15864.39 494.53 52620.67 88888.00 2024-01-01 00:48:33.411 001 15864.40 494.55 52620.65 88888.00 2024-01-01 00:48:33.911 001 15864.44 494.54 52620.65 88888.00 2024-01-01 00:48:34.411 001 15864.43 494.55 52620.67 88888.00 2024-01-01 00:48:34.911 001 15864.42 494.56 52620.76 88888.00 2024-01-01 00:48:35.411 001 15864.42 494.55 52620.75 88888.00 2024-01-01 00:48:35.911 001 15864.40 494.56 52620.75 88888.00 2024-01-01 00:48:36.411 001 15864.44 494.58 52620.75 88888.00 2024-01-01 00:48:36.911 001 15864.46 494.58 52620.71 88888.00 2024-01-01 00:48:37.411 001 15864.43 494.61 52620.69 88888.00 2024-01-01 00:48:37.911 001 15864.44 494.62 52620.65 88888.00 2024-01-01 00:48:38.411 001 15864.46 494.62 52620.65 88888.00 2024-01-01 00:48:38.911 001 15864.45 494.59 52620.64 88888.00 2024-01-01 00:48:39.411 001 15864.42 494.59 52620.65 88888.00 2024-01-01 00:48:39.911 001 15864.43 494.62 52620.65 88888.00 2024-01-01 00:48:40.911 001 15864.43 494.64 52620.62 88888.00 2024-01-01 00:48:41.411 001 15864.42 494.64 52620.66 88888.00 2024-01-01 00:48:41.911 001 15864.40 494.65 52620.68 88888.00 2024-01-01 00:48:42.411 001 15864.42 494.67 52620.72 88888.00 2024-01-01 00:48:42.911 001 15864.40 494.70 52620.73 88888.00 2024-01-01 00:48:43.411 001 15864.39 494.66 52620.68 88888.00 2024-01-01 00:48:43.911 001 15864.36 494.65 52620.66 88888.00 2024-01-01 00:48:44.411 001 15864.39 494.69 52620.69 88888.00 2024-01-01 00:48:44.911 001 15864.39 494.70 52620.66 88888.00 2024-01-01 00:48:45.411 001 15864.39 494.67 52620.60 88888.00 2024-01-01 00:48:45.911 001 15864.40 494.66 52620.62 88888.00 2024-01-01 00:48:46.411 001 15864.42 494.66 52620.66 88888.00 2024-01-01 00:48:46.911 001 15864.38 494.71 52620.66 88888.00 2024-01-01 00:48:47.411 001 15864.40 494.70 52620.58 88888.00 2024-01-01 00:48:47.911 001 15864.39 494.70 52620.57 88888.00 2024-01-01 00:48:48.411 001 15864.43 494.69 52620.61 88888.00 2024-01-01 00:48:48.911 001 15864.44 494.72 52620.61 88888.00 2024-01-01 00:48:49.411 001 15864.42 494.72 52620.60 88888.00 2024-01-01 00:48:49.911 001 15864.44 494.72 52620.65 88888.00 2024-01-01 00:48:50.411 001 15864.42 494.72 52620.63 88888.00 2024-01-01 00:48:50.911 001 15864.44 494.74 52620.56 88888.00 2024-01-01 00:48:51.411 001 15864.46 494.74 52620.54 88888.00 2024-01-01 00:48:51.911 001 15864.40 494.74 52620.54 88888.00 2024-01-01 00:48:52.411 001 15864.43 494.74 52620.52 88888.00 2024-01-01 00:48:52.911 001 15864.47 494.76 52620.58 88888.00 2024-01-01 00:48:53.411 001 15864.42 494.74 52620.55 88888.00 2024-01-01 00:48:53.911 001 15864.42 494.76 52620.48 88888.00 2024-01-01 00:48:54.411 001 15864.49 494.75 52620.44 88888.00 2024-01-01 00:48:54.911 001 15864.51 494.74 52620.46 88888.00 2024-01-01 00:48:55.411 001 15864.49 494.75 52620.52 88888.00 2024-01-01 00:48:55.911 001 15864.52 494.76 52620.53 88888.00 2024-01-01 00:48:56.411 001 15864.53 494.78 52620.54 88888.00 2024-01-01 00:48:56.911 001 15864.49 494.80 52620.54 88888.00 2024-01-01 00:48:57.411 001 15864.48 494.80 52620.52 88888.00 2024-01-01 00:48:57.911 001 15864.47 494.82 52620.54 88888.00 2024-01-01 00:48:58.411 001 15864.45 494.82 52620.52 88888.00 2024-01-01 00:48:58.911 001 15864.45 494.83 52620.49 88888.00 2024-01-01 00:48:59.411 001 15864.45 494.83 52620.48 88888.00 2024-01-01 00:48:59.911 001 15864.48 494.81 52620.41 88888.00 2024-01-01 00:49:00.411 001 15864.47 494.82 52620.39 88888.00 2024-01-01 00:49:00.911 001 15864.46 494.81 52620.39 88888.00 2024-01-01 00:49:01.411 001 15864.49 494.80 52620.42 88888.00 2024-01-01 00:49:01.911 001 15864.42 494.81 52620.42 88888.00 2024-01-01 00:49:02.411 001 15864.43 494.83 52620.43 88888.00 2024-01-01 00:49:02.911 001 15864.43 494.81 52620.46 88888.00 2024-01-01 00:49:03.411 001 15864.42 494.84 52620.52 88888.00 2024-01-01 00:49:03.911 001 15864.46 494.83 52620.51 88888.00 2024-01-01 00:49:04.411 001 15864.47 494.78 52620.52 88888.00 2024-01-01 00:49:04.911 001 15864.48 494.76 52620.52 88888.00 2024-01-01 00:49:05.411 001 15864.44 494.78 52620.52 88888.00 2024-01-01 00:49:05.911 001 15864.44 494.80 52620.46 88888.00 2024-01-01 00:49:06.411 001 15864.47 494.82 52620.49 88888.00 2024-01-01 00:49:06.911 001 15864.47 494.79 52620.54 88888.00 2024-01-01 00:49:07.411 001 15864.44 494.82 52620.48 88888.00 2024-01-01 00:49:07.911 001 15864.46 494.84 52620.52 88888.00 2024-01-01 00:49:08.411 001 15864.45 494.81 52620.45 88888.00 2024-01-01 00:49:08.911 001 15864.46 494.80 52620.46 88888.00 2024-01-01 00:49:09.411 001 15864.51 494.81 52620.47 88888.00 2024-01-01 00:49:09.911 001 15864.43 494.81 52620.44 88888.00 2024-01-01 00:49:10.411 001 15864.39 494.83 52620.48 88888.00 2024-01-01 00:49:10.911 001 15864.49 494.85 52620.58 88888.00 2024-01-01 00:49:11.411 001 15864.52 494.90 52620.58 88888.00 2024-01-01 00:49:11.911 001 15864.49 494.90 52620.56 88888.00 2024-01-01 00:49:12.411 001 15864.51 494.89 52620.49 88888.00 2024-01-01 00:49:12.911 001 15864.48 494.88 52620.47 88888.00 2024-01-01 00:49:13.411 001 15864.48 494.88 52620.44 88888.00 2024-01-01 00:49:13.911 001 15864.51 494.89 52620.45 88888.00 2024-01-01 00:49:14.411 001 15864.54 494.95 52620.46 88888.00 2024-01-01 00:49:14.911 001 15864.54 494.91 52620.41 88888.00 2024-01-01 00:49:15.411 001 15864.52 494.92 52620.45 88888.00 2024-01-01 00:49:15.911 001 15864.48 494.91 52620.48 88888.00 2024-01-01 00:49:16.411 001 15864.45 494.95 52620.52 88888.00 2024-01-01 00:49:16.911 001 15864.44 494.96 52620.54 88888.00 2024-01-01 00:49:17.411 001 15864.46 494.93 52620.54 88888.00 2024-01-01 00:49:17.911 001 15864.51 494.93 52620.57 88888.00 2024-01-01 00:49:18.411 001 15864.52 494.95 52620.61 88888.00 2024-01-01 00:49:18.911 001 15864.51 494.98 52620.59 88888.00 2024-01-01 00:49:19.411 001 15864.46 495.00 52620.54 88888.00 2024-01-01 00:49:19.911 001 15864.45 494.99 52620.54 88888.00 2024-01-01 00:49:20.411 001 15864.53 495.00 52620.52 88888.00 2024-01-01 00:49:20.912 001 15864.52 495.01 52620.49 88888.00 2024-01-01 00:49:21.412 001 15864.52 495.00 52620.51 88888.00 2024-01-01 00:49:21.912 001 15864.47 494.98 52620.43 88888.00 2024-01-01 00:49:22.412 001 15864.45 495.00 52620.46 88888.00 2024-01-01 00:49:22.912 001 15864.49 495.00 52620.53 88888.00 2024-01-01 00:49:23.412 001 15864.52 495.00 52620.48 88888.00 2024-01-01 00:49:23.912 001 15864.56 494.98 52620.49 88888.00 2024-01-01 00:49:24.412 001 15864.54 494.97 52620.48 88888.00 2024-01-01 00:49:24.912 001 15864.56 494.99 52620.55 88888.00 2024-01-01 00:49:25.412 001 15864.54 494.98 52620.54 88888.00 2024-01-01 00:49:25.912 001 15864.49 494.93 52620.56 88888.00 2024-01-01 00:49:26.412 001 15864.46 494.98 52620.59 88888.00 2024-01-01 00:49:26.912 001 15864.46 494.99 52620.60 88888.00 2024-01-01 00:49:27.412 001 15864.52 494.99 52620.61 88888.00 2024-01-01 00:49:27.912 001 15864.58 494.99 52620.55 88888.00 2024-01-01 00:49:28.412 001 15864.56 494.99 52620.47 88888.00 2024-01-01 00:49:28.912 001 15864.58 495.00 52620.47 88888.00 2024-01-01 00:49:29.412 001 15864.63 495.01 52620.48 88888.00 2024-01-01 00:49:29.912 001 15864.58 495.05 52620.55 88888.00 2024-01-01 00:49:30.412 001 15864.61 495.08 52620.55 88888.00 2024-01-01 00:49:30.912 001 15864.61 495.09 52620.47 88888.00 2024-01-01 00:49:31.412 001 15864.62 495.08 52620.40 88888.00 2024-01-01 00:49:31.912 001 15864.60 495.07 52620.38 88888.00 2024-01-01 00:49:32.412 001 15864.62 495.08 52620.39 88888.00 2024-01-01 00:49:32.912 001 15864.61 495.05 52620.39 88888.00 2024-01-01 00:49:33.412 001 15864.61 495.06 52620.39 88888.00 2024-01-01 00:49:34.412 001 15864.57 495.10 52620.44 88888.00 2024-01-01 00:49:34.912 001 15864.52 495.10 52620.46 88888.00 2024-01-01 00:49:35.412 001 15864.58 495.13 52620.51 88888.00 2024-01-01 00:49:35.912 001 15864.55 495.14 52620.49 88888.00 2024-01-01 00:49:36.412 001 15864.54 495.14 52620.49 88888.00 2024-01-01 00:49:36.912 001 15864.56 495.09 52620.45 88888.00 2024-01-01 00:49:37.412 001 15864.60 495.01 52620.45 88888.00 2024-01-01 00:49:37.912 001 15864.57 495.09 52620.49 88888.00 2024-01-01 00:49:38.412 001 15864.54 495.13 52620.46 88888.00 2024-01-01 00:49:38.912 001 15864.55 495.13 52620.48 88888.00 2024-01-01 00:49:39.412 001 15864.56 495.13 52620.52 88888.00 2024-01-01 00:49:39.912 001 15864.63 495.08 52620.48 88888.00 2024-01-01 00:49:40.412 001 15864.60 495.08 52620.42 88888.00 2024-01-01 00:49:40.912 001 15864.63 495.10 52620.44 88888.00 2024-01-01 00:49:41.412 001 15864.63 495.15 52620.46 88888.00 2024-01-01 00:49:41.912 001 15864.63 495.21 52620.48 88888.00 2024-01-01 00:49:42.412 001 15864.63 495.16 52620.44 88888.00 2024-01-01 00:49:42.912 001 15864.65 495.13 52620.42 88888.00 2024-01-01 00:49:43.412 001 15864.61 495.17 52620.42 88888.00 2024-01-01 00:49:44.412 001 15864.65 495.13 52620.41 88888.00 2024-01-01 00:49:44.912 001 15864.64 495.14 52620.38 88888.00 2024-01-01 00:49:45.412 001 15864.63 495.10 52620.42 88888.00 2024-01-01 00:49:45.912 001 15864.65 495.06 52620.47 88888.00 2024-01-01 00:49:46.412 001 15864.64 495.07 52620.53 88888.00 2024-01-01 00:49:46.912 001 15864.63 495.08 52620.55 88888.00 2024-01-01 00:49:47.412 001 15864.58 495.11 52620.55 88888.00 2024-01-01 00:49:47.912 001 15864.61 495.14 52620.42 88888.00 2024-01-01 00:49:48.412 001 15864.62 495.17 52620.38 88888.00 2024-01-01 00:49:48.912 001 15864.61 495.13 52620.42 88888.00 2024-01-01 00:49:49.412 001 15864.64 495.06 52620.44 88888.00 2024-01-01 00:49:49.912 001 15864.70 495.07 52620.44 88888.00 2024-01-01 00:49:50.412 001 15864.66 495.14 52620.39 88888.00 2024-01-01 00:49:50.912 001 15864.62 495.18 52620.38 88888.00 2024-01-01 00:49:51.412 001 15864.65 495.23 52620.31 88888.00 2024-01-01 00:49:51.912 001 15864.67 495.21 52620.34 88888.00 2024-01-01 00:49:52.412 001 15864.70 495.17 52620.37 88888.00 2024-01-01 00:49:52.912 001 15864.72 495.15 52620.42 88888.00 2024-01-01 00:49:53.412 001 15864.70 495.18 52620.44 88888.00 2024-01-01 00:49:53.912 001 15864.70 495.23 52620.45 88888.00 2024-01-01 00:49:54.412 001 15864.71 495.19 52620.42 88888.00 2024-01-01 00:49:54.912 001 15864.71 495.18 52620.41 88888.00 2024-01-01 00:49:55.412 001 15864.71 495.21 52620.41 88888.00 2024-01-01 00:49:55.912 001 15864.70 495.21 52620.41 88888.00 2024-01-01 00:49:56.412 001 15864.71 495.19 52620.39 88888.00 2024-01-01 00:49:56.912 001 15864.66 495.18 52620.39 88888.00 2024-01-01 00:49:57.412 001 15864.70 495.19 52620.33 88888.00 2024-01-01 00:49:57.912 001 15864.71 495.16 52620.31 88888.00 2024-01-01 00:49:58.412 001 15864.67 495.15 52620.26 88888.00 2024-01-01 00:49:58.912 001 15864.66 495.18 52620.28 88888.00 2024-01-01 00:49:59.412 001 15864.65 495.17 52620.32 88888.00 2024-01-01 00:49:59.912 001 15864.64 495.15 52620.35 88888.00 2024-01-01 00:50:00.412 001 15864.72 495.16 52620.33 88888.00 2024-01-01 00:50:00.912 001 15864.73 495.14 52620.35 88888.00 2024-01-01 00:50:01.412 001 15864.73 495.15 52620.36 88888.00 2024-01-01 00:50:01.912 001 15864.73 495.15 52620.35 88888.00 2024-01-01 00:50:02.412 001 15864.75 495.17 52620.32 88888.00 2024-01-01 00:50:02.912 001 15864.72 495.19 52620.31 88888.00 2024-01-01 00:50:03.412 001 15864.67 495.22 52620.29 88888.00 2024-01-01 00:50:03.912 001 15864.70 495.19 52620.32 88888.00 2024-01-01 00:50:04.412 001 15864.67 495.16 52620.27 88888.00 2024-01-01 00:50:04.912 001 15864.67 495.16 52620.25 88888.00 2024-01-01 00:50:05.412 001 15864.69 495.15 52620.27 88888.00 2024-01-01 00:50:05.912 001 15864.66 495.16 52620.23 88888.00 2024-01-01 00:50:06.412 001 15864.64 495.15 52620.20 88888.00 2024-01-01 00:50:06.912 001 15864.61 495.16 52620.23 88888.00 2024-01-01 00:50:07.412 001 15864.66 495.15 52620.22 88888.00 2024-01-01 00:50:07.912 001 15864.66 495.14 52620.21 88888.00 2024-01-01 00:50:08.412 001 15864.65 495.13 52620.22 88888.00 2024-01-01 00:50:08.912 001 15864.69 495.10 52620.18 88888.00 2024-01-01 00:50:09.412 001 15864.66 495.10 52620.21 88888.00 2024-01-01 00:50:09.912 001 15864.62 495.08 52620.25 88888.00 2024-01-01 00:50:10.412 001 15864.65 495.08 52620.23 88888.00 2024-01-01 00:50:10.912 001 15864.65 495.08 52620.24 88888.00 2024-01-01 00:50:11.412 001 15864.70 495.06 52620.23 88888.00 2024-01-01 00:50:11.912 001 15864.66 495.04 52620.22 88888.00 2024-01-01 00:50:12.412 001 15864.66 495.08 52620.20 88888.00 2024-01-01 00:50:12.912 001 15864.66 495.08 52620.19 88888.00 2024-01-01 00:50:13.412 001 15864.74 495.06 52620.20 88888.00 2024-01-01 00:50:13.912 001 15864.69 495.10 52620.22 88888.00 2024-01-01 00:50:14.412 001 15864.62 495.10 52620.19 88888.00 2024-01-01 00:50:14.912 001 15864.62 495.06 52620.28 88888.00 2024-01-01 00:50:15.412 001 15864.67 495.10 52620.31 88888.00 2024-01-01 00:50:15.912 001 15864.67 495.13 52620.28 88888.00 2024-01-01 00:50:16.412 001 15864.63 495.11 52620.28 88888.00 2024-01-01 00:50:16.912 001 15864.60 495.08 52620.26 88888.00 2024-01-01 00:50:17.412 001 15864.61 495.07 52620.34 88888.00 2024-01-01 00:50:17.912 001 15864.62 495.06 52620.36 88888.00 2024-01-01 00:50:18.412 001 15864.62 495.04 52620.25 88888.00 2024-01-01 00:50:18.912 001 15864.65 495.08 52620.21 88888.00 2024-01-01 00:50:19.412 001 15864.65 495.08 52620.21 88888.00 2024-01-01 00:50:19.912 001 15864.63 495.05 52620.19 88888.00 2024-01-01 00:50:20.412 001 15864.57 495.04 52620.19 88888.00 2024-01-01 00:50:20.912 001 15864.55 495.06 52620.22 88888.00 2024-01-01 00:50:21.412 001 15864.60 495.04 52620.27 88888.00 2024-01-01 00:50:21.912 001 15864.61 495.01 52620.31 88888.00 2024-01-01 00:50:22.412 001 15864.61 495.06 52620.22 88888.00 2024-01-01 00:50:22.912 001 15864.56 495.05 52620.19 88888.00 2024-01-01 00:50:23.412 001 15864.58 495.07 52620.23 88888.00 2024-01-01 00:50:23.912 001 15864.61 495.06 52620.25 88888.00 2024-01-01 00:50:24.412 001 15864.61 495.04 52620.21 88888.00 2024-01-01 00:50:24.912 001 15864.57 495.06 52620.22 88888.00 2024-01-01 00:50:25.412 001 15864.57 495.04 52620.17 88888.00 2024-01-01 00:50:25.912 001 15864.56 495.00 52620.13 88888.00 2024-01-01 00:50:26.412 001 15864.58 494.99 52620.17 88888.00 2024-01-01 00:50:26.912 001 15864.60 495.01 52620.18 88888.00 2024-01-01 00:50:27.412 001 15864.57 495.00 52620.13 88888.00 2024-01-01 00:50:27.912 001 15864.60 494.99 52620.11 88888.00 2024-01-01 00:50:28.412 001 15864.60 494.99 52620.17 88888.00 2024-01-01 00:50:28.912 001 15864.55 495.00 52620.20 88888.00 2024-01-01 00:50:29.412 001 15864.57 495.02 52620.17 88888.00 2024-01-01 00:50:29.912 001 15864.55 495.02 52620.14 88888.00 2024-01-01 00:50:30.412 001 15864.51 494.99 52620.15 88888.00 2024-01-01 00:50:30.912 001 15864.56 494.99 52620.17 88888.00 2024-01-01 00:50:31.412 001 15864.55 495.01 52620.13 88888.00 2024-01-01 00:50:31.912 001 15864.60 495.05 52620.11 88888.00 2024-01-01 00:50:32.412 001 15864.57 495.04 52620.07 88888.00 2024-01-01 00:50:32.912 001 15864.54 495.04 52620.04 88888.00 2024-01-01 00:50:33.412 001 15864.53 495.05 52620.07 88888.00 2024-01-01 00:50:33.912 001 15864.54 495.02 52620.07 88888.00 2024-01-01 00:50:34.412 001 15864.54 495.04 52620.05 88888.00 2024-01-01 00:50:34.912 001 15864.55 495.04 52620.02 88888.00 2024-01-01 00:50:35.412 001 15864.52 495.05 52620.09 88888.00 2024-01-01 00:50:35.912 001 15864.46 495.04 52620.14 88888.00 2024-01-01 00:50:36.412 001 15864.53 495.04 52620.19 88888.00 2024-01-01 00:50:36.912 001 15864.57 495.06 52620.23 88888.00 2024-01-01 00:50:37.412 001 15864.53 495.04 52620.19 88888.00 2024-01-01 00:50:37.912 001 15864.51 495.02 52620.20 88888.00 2024-01-01 00:50:38.412 001 15864.60 495.04 52620.22 88888.00 2024-01-01 00:50:38.912 001 15864.61 495.04 52620.17 88888.00 2024-01-01 00:50:39.412 001 15864.63 494.98 52620.14 88888.00 2024-01-01 00:50:39.912 001 15864.61 495.02 52620.11 88888.00 2024-01-01 00:50:40.412 001 15864.63 495.05 52620.13 88888.00 2024-01-01 00:50:40.912 001 15864.62 495.02 52620.13 88888.00 2024-01-01 00:50:41.412 001 15864.62 495.04 52620.17 88888.00 2024-01-01 00:50:41.912 001 15864.64 495.06 52620.15 88888.00 2024-01-01 00:50:42.412 001 15864.63 495.06 52620.22 88888.00 2024-01-01 00:50:42.912 001 15864.64 495.04 52620.24 88888.00 2024-01-01 00:50:43.412 001 15864.63 495.02 52620.28 88888.00 2024-01-01 00:50:43.912 001 15864.61 494.98 52620.26 88888.00 2024-01-01 00:50:44.412 001 15864.62 495.02 52620.26 88888.00 2024-01-01 00:50:44.912 001 15864.63 495.04 52620.22 88888.00 2024-01-01 00:50:45.912 001 15864.54 495.01 52620.21 88888.00 2024-01-01 00:50:46.412 001 15864.58 495.06 52620.26 88888.00 2024-01-01 00:50:46.912 001 15864.60 495.01 52620.29 88888.00 2024-01-01 00:50:47.412 001 15864.61 495.01 52620.27 88888.00 2024-01-01 00:50:47.912 001 15864.65 495.05 52620.25 88888.00 2024-01-01 00:50:48.412 001 15864.62 495.07 52620.24 88888.00 2024-01-01 00:50:48.912 001 15864.58 495.07 52620.25 88888.00 2024-01-01 00:50:49.412 001 15864.55 495.08 52620.32 88888.00 2024-01-01 00:50:49.912 001 15864.52 495.05 52620.32 88888.00 2024-01-01 00:50:50.412 001 15864.52 494.99 52620.29 88888.00 2024-01-01 00:50:50.912 001 15864.57 495.01 52620.33 88888.00 2024-01-01 00:50:51.412 001 15864.61 495.02 52620.35 88888.00 2024-01-01 00:50:51.912 001 15864.62 495.04 52620.31 88888.00 2024-01-01 00:50:52.412 001 15864.56 495.04 52620.29 88888.00 2024-01-01 00:50:52.912 001 15864.57 494.99 52620.36 88888.00 2024-01-01 00:50:53.412 001 15864.57 494.98 52620.36 88888.00 2024-01-01 00:50:53.912 001 15864.61 495.00 52620.26 88888.00 2024-01-01 00:50:54.412 001 15864.57 495.05 52620.26 88888.00 2024-01-01 00:50:54.912 001 15864.57 495.07 52620.25 88888.00 2024-01-01 00:50:55.912 001 15864.56 494.99 52620.28 88888.00 2024-01-01 00:50:56.412 001 15864.57 495.04 52620.26 88888.00 2024-01-01 00:50:56.912 001 15864.57 495.02 52620.31 88888.00 2024-01-01 00:50:57.412 001 15864.57 495.04 52620.31 88888.00 2024-01-01 00:50:57.912 001 15864.61 495.01 52620.33 88888.00 2024-01-01 00:50:58.412 001 15864.60 495.06 52620.31 88888.00 2024-01-01 00:50:58.912 001 15864.61 495.10 52620.32 88888.00 2024-01-01 00:50:59.412 001 15864.61 495.09 52620.33 88888.00 2024-01-01 00:50:59.912 001 15864.58 495.10 52620.33 88888.00 2024-01-01 00:51:00.412 001 15864.52 495.11 52620.34 88888.00 2024-01-01 00:51:00.912 001 15864.48 495.10 52620.33 88888.00 2024-01-01 00:51:01.412 001 15864.46 495.13 52620.27 88888.00 2024-01-01 00:51:01.912 001 15864.52 495.10 52620.33 88888.00 2024-01-01 00:51:02.412 001 15864.48 495.09 52620.31 88888.00 2024-01-01 00:51:02.912 001 15864.48 495.10 52620.28 88888.00 2024-01-01 00:51:03.412 001 15864.49 495.08 52620.28 88888.00 2024-01-01 00:51:03.912 001 15864.53 495.07 52620.32 88888.00 2024-01-01 00:51:04.412 001 15864.55 495.08 52620.32 88888.00 2024-01-01 00:51:04.912 001 15864.53 495.11 52620.31 88888.00 2024-01-01 00:51:05.412 001 15864.53 495.10 52620.33 88888.00 2024-01-01 00:51:05.912 001 15864.49 495.08 52620.32 88888.00 2024-01-01 00:51:06.412 001 15864.48 495.08 52620.32 88888.00 2024-01-01 00:51:06.912 001 15864.51 495.08 52620.29 88888.00 2024-01-01 00:51:07.412 001 15864.47 495.09 52620.33 88888.00 2024-01-01 00:51:07.912 001 15864.51 495.11 52620.32 88888.00 2024-01-01 00:51:08.412 001 15864.48 495.16 52620.27 88888.00 2024-01-01 00:51:08.912 001 15864.46 495.15 52620.29 88888.00 2024-01-01 00:51:09.412 001 15864.57 495.14 52620.32 88888.00 2024-01-01 00:51:09.912 001 15864.60 495.08 52620.35 88888.00 2024-01-01 00:51:10.412 001 15864.62 495.09 52620.33 88888.00 2024-01-01 00:51:10.912 001 15864.60 495.13 52620.28 88888.00 2024-01-01 00:51:11.412 001 15864.60 495.10 52620.36 88888.00 2024-01-01 00:51:11.912 001 15864.57 495.11 52620.38 88888.00 2024-01-01 00:51:12.412 001 15864.58 495.13 52620.38 88888.00 2024-01-01 00:51:12.912 001 15864.60 495.11 52620.35 88888.00 2024-01-01 00:51:13.412 001 15864.55 495.10 52620.39 88888.00 2024-01-01 00:51:13.912 001 15864.58 495.09 52620.39 88888.00 2024-01-01 00:51:14.412 001 15864.61 495.13 52620.38 88888.00 2024-01-01 00:51:14.912 001 15864.58 495.17 52620.33 88888.00 2024-01-01 00:51:15.912 001 15864.61 495.17 52620.27 88888.00 2024-01-01 00:51:16.412 001 15864.60 495.14 52620.29 88888.00 2024-01-01 00:51:16.912 001 15864.55 495.15 52620.28 88888.00 2024-01-01 00:51:17.412 001 15864.52 495.18 52620.32 88888.00 2024-01-01 00:51:17.912 001 15864.52 495.19 52620.37 88888.00 2024-01-01 00:51:18.412 001 15864.54 495.19 52620.39 88888.00 2024-01-01 00:51:18.912 001 15864.58 495.19 52620.42 88888.00 2024-01-01 00:51:19.412 001 15864.58 495.14 52620.45 88888.00 2024-01-01 00:51:19.912 001 15864.64 495.09 52620.44 88888.00 2024-01-01 00:51:20.412 001 15864.66 495.11 52620.42 88888.00 2024-01-01 00:51:20.912 001 15864.62 495.17 52620.35 88888.00 2024-01-01 00:51:21.412 001 15864.61 495.17 52620.35 88888.00 2024-01-01 00:51:21.912 001 15864.56 495.18 52620.37 88888.00 2024-01-01 00:51:22.412 001 15864.53 495.18 52620.39 88888.00 2024-01-01 00:51:22.912 001 15864.56 495.22 52620.39 88888.00 2024-01-01 00:51:23.412 001 15864.57 495.21 52620.38 88888.00 2024-01-01 00:51:23.912 001 15864.63 495.22 52620.41 88888.00 2024-01-01 00:51:24.412 001 15864.62 495.19 52620.42 88888.00 2024-01-01 00:51:24.912 001 15864.57 495.22 52620.40 88888.00 2024-01-01 00:51:25.912 001 15864.60 495.22 52620.45 88888.00 2024-01-01 00:51:26.412 001 15864.58 495.19 52620.41 88888.00 2024-01-01 00:51:26.912 001 15864.61 495.19 52620.36 88888.00 2024-01-01 00:51:27.412 001 15864.58 495.23 52620.38 88888.00 2024-01-01 00:51:27.912 001 15864.62 495.22 52620.37 88888.00 2024-01-01 00:51:28.412 001 15864.64 495.23 52620.35 88888.00 2024-01-01 00:51:28.912 001 15864.64 495.24 52620.37 88888.00 2024-01-01 00:51:29.412 001 15864.60 495.24 52620.34 88888.00 2024-01-01 00:51:29.912 001 15864.55 495.27 52620.31 88888.00 2024-01-01 00:51:30.412 001 15864.53 495.24 52620.27 88888.00 2024-01-01 00:51:30.912 001 15864.56 495.18 52620.25 88888.00 2024-01-01 00:51:31.412 001 15864.56 495.17 52620.31 88888.00 2024-01-01 00:51:31.912 001 15864.61 495.18 52620.34 88888.00 2024-01-01 00:51:32.412 001 15864.60 495.19 52620.31 88888.00 2024-01-01 00:51:32.912 001 15864.62 495.15 52620.35 88888.00 2024-01-01 00:51:33.912 001 15864.58 495.19 52620.36 88888.00 2024-01-01 00:51:34.412 001 15864.60 495.19 52620.31 88888.00 2024-01-01 00:51:34.912 001 15864.57 495.17 52620.23 88888.00 2024-01-01 00:51:35.412 001 15864.60 495.13 52620.24 88888.00 2024-01-01 00:51:35.912 001 15864.63 495.11 52620.27 88888.00 2024-01-01 00:51:36.412 001 15864.61 495.17 52620.25 88888.00 2024-01-01 00:51:36.912 001 15864.56 495.18 52620.13 88888.00 2024-01-01 00:51:37.412 001 15864.58 495.17 52620.17 88888.00 2024-01-01 00:51:37.912 001 15864.58 495.16 52620.23 88888.00 2024-01-01 00:51:38.412 001 15864.62 495.17 52620.22 88888.00 2024-01-01 00:51:38.912 001 15864.65 495.19 52620.21 88888.00 2024-01-01 00:51:39.412 001 15864.65 495.19 52620.23 88888.00 2024-01-01 00:51:39.912 001 15864.63 495.22 52620.20 88888.00 2024-01-01 00:51:40.412 001 15864.63 495.22 52620.26 88888.00 2024-01-01 00:51:40.912 001 15864.61 495.21 52620.23 88888.00 2024-01-01 00:51:41.412 001 15864.53 495.16 52620.19 88888.00 2024-01-01 00:51:41.912 001 15864.56 495.16 52620.22 88888.00 2024-01-01 00:51:42.412 001 15864.56 495.13 52620.21 88888.00 2024-01-01 00:51:42.912 001 15864.61 495.15 52620.21 88888.00 2024-01-01 00:51:43.412 001 15864.57 495.19 52620.22 88888.00 2024-01-01 00:51:43.912 001 15864.55 495.21 52620.20 88888.00 2024-01-01 00:51:44.412 001 15864.61 495.22 52620.23 88888.00 2024-01-01 00:51:44.912 001 15864.62 495.21 52620.31 88888.00 2024-01-01 00:51:45.412 001 15864.62 495.24 52620.40 88888.00 2024-01-01 00:51:45.912 001 15864.63 495.26 52620.38 88888.00 2024-01-01 00:51:46.412 001 15864.60 495.25 52620.39 88888.00 2024-01-01 00:51:46.912 001 15864.57 495.25 52620.45 88888.00 2024-01-01 00:51:47.412 001 15864.57 495.24 52620.42 88888.00 2024-01-01 00:51:47.912 001 15864.55 495.25 52620.39 88888.00 2024-01-01 00:51:48.412 001 15864.55 495.15 52620.39 88888.00 2024-01-01 00:51:48.912 001 15864.55 495.17 52620.43 88888.00 2024-01-01 00:51:49.412 001 15864.55 495.23 52620.45 88888.00 2024-01-01 00:51:49.912 001 15864.58 495.23 52620.43 88888.00 2024-01-01 00:51:50.412 001 15864.65 495.22 52620.43 88888.00 2024-01-01 00:51:50.912 001 15864.62 495.21 52620.34 88888.00 2024-01-01 00:51:51.412 001 15864.60 495.22 52620.31 88888.00 2024-01-01 00:51:51.912 001 15864.58 495.24 52620.31 88888.00 2024-01-01 00:51:52.412 001 15864.60 495.23 52620.33 88888.00 2024-01-01 00:51:52.912 001 15864.62 495.21 52620.38 88888.00 2024-01-01 00:51:53.412 001 15864.61 495.18 52620.39 88888.00 2024-01-01 00:51:53.912 001 15864.56 495.22 52620.39 88888.00 2024-01-01 00:51:54.412 001 15864.57 495.19 52620.37 88888.00 2024-01-01 00:51:54.912 001 15864.57 495.21 52620.35 88888.00 2024-01-01 00:51:55.412 001 15864.61 495.19 52620.33 88888.00 2024-01-01 00:51:55.912 001 15864.58 495.18 52620.34 88888.00 2024-01-01 00:51:56.412 001 15864.56 495.17 52620.35 88888.00 2024-01-01 00:51:56.912 001 15864.61 495.18 52620.38 88888.00 2024-01-01 00:51:57.412 001 15864.61 495.18 52620.31 88888.00 2024-01-01 00:51:57.912 001 15864.61 495.18 52620.22 88888.00 2024-01-01 00:51:58.412 001 15864.64 495.22 52620.18 88888.00 2024-01-01 00:51:58.912 001 15864.63 495.22 52620.16 88888.00 2024-01-01 00:51:59.412 001 15864.61 495.21 52620.18 88888.00 2024-01-01 00:51:59.912 001 15864.56 495.21 52620.20 88888.00 2024-01-01 00:52:00.412 001 15864.61 495.18 52620.26 88888.00 2024-01-01 00:52:00.912 001 15864.55 495.22 52620.32 88888.00 2024-01-01 00:52:01.412 001 15864.61 495.26 52620.32 88888.00 2024-01-01 00:52:01.912 001 15864.64 495.24 52620.28 88888.00 2024-01-01 00:52:02.412 001 15864.61 495.22 52620.29 88888.00 2024-01-01 00:52:02.912 001 15864.62 495.18 52620.31 88888.00 2024-01-01 00:52:03.412 001 15864.62 495.17 52620.33 88888.00 2024-01-01 00:52:03.912 001 15864.63 495.15 52620.28 88888.00 2024-01-01 00:52:04.412 001 15864.62 495.13 52620.25 88888.00 2024-01-01 00:52:04.912 001 15864.60 495.13 52620.23 88888.00 2024-01-01 00:52:05.412 001 15864.53 495.13 52620.26 88888.00 2024-01-01 00:52:05.912 001 15864.54 495.16 52620.29 88888.00 2024-01-01 00:52:06.412 001 15864.58 495.18 52620.24 88888.00 2024-01-01 00:52:07.412 001 15864.54 495.18 52620.19 88888.00 2024-01-01 00:52:07.912 001 15864.60 495.15 52620.22 88888.00 2024-01-01 00:52:08.412 001 15864.63 495.13 52620.24 88888.00 2024-01-01 00:52:08.912 001 15864.64 495.10 52620.31 88888.00 2024-01-01 00:52:09.412 001 15864.62 495.10 52620.35 88888.00 2024-01-01 00:52:09.912 001 15864.57 495.11 52620.32 88888.00 2024-01-01 00:52:10.412 001 15864.56 495.14 52620.28 88888.00 2024-01-01 00:52:10.912 001 15864.53 495.14 52620.23 88888.00 2024-01-01 00:52:11.412 001 15864.54 495.13 52620.22 88888.00 2024-01-01 00:52:11.912 001 15864.55 495.09 52620.23 88888.00 2024-01-01 00:52:12.412 001 15864.61 495.10 52620.20 88888.00 2024-01-01 00:52:12.912 001 15864.61 495.15 52620.22 88888.00 2024-01-01 00:52:13.412 001 15864.54 495.16 52620.19 88888.00 2024-01-01 00:52:13.912 001 15864.56 495.13 52620.18 88888.00 2024-01-01 00:52:14.412 001 15864.63 495.11 52620.26 88888.00 2024-01-01 00:52:14.912 001 15864.58 495.08 52620.34 88888.00 2024-01-01 00:52:15.412 001 15864.58 495.09 52620.33 88888.00 2024-01-01 00:52:15.912 001 15864.57 495.16 52620.29 88888.00 2024-01-01 00:52:16.412 001 15864.55 495.19 52620.25 88888.00 2024-01-01 00:52:17.412 001 15864.57 495.17 52620.31 88888.00 2024-01-01 00:52:17.912 001 15864.58 495.21 52620.28 88888.00 2024-01-01 00:52:18.412 001 15864.54 495.21 52620.31 88888.00 2024-01-01 00:52:18.912 001 15864.57 495.19 52620.26 88888.00 2024-01-01 00:52:19.412 001 15864.61 495.17 52620.28 88888.00 2024-01-01 00:52:19.912 001 15864.64 495.17 52620.26 88888.00 2024-01-01 00:52:20.412 001 15864.61 495.16 52620.27 88888.00 2024-01-01 00:52:20.912 001 15864.61 495.16 52620.26 88888.00 2024-01-01 00:52:21.412 001 15864.61 495.18 52620.25 88888.00 2024-01-01 00:52:21.912 001 15864.65 495.17 52620.25 88888.00 2024-01-01 00:52:22.412 001 15864.66 495.18 52620.31 88888.00 2024-01-01 00:52:22.912 001 15864.63 495.17 52620.33 88888.00 2024-01-01 00:52:23.412 001 15864.56 495.19 52620.25 88888.00 2024-01-01 00:52:23.912 001 15864.54 495.15 52620.23 88888.00 2024-01-01 00:52:24.412 001 15864.58 495.17 52620.29 88888.00 2024-01-01 00:52:24.912 001 15864.60 495.18 52620.31 88888.00 2024-01-01 00:52:25.412 001 15864.62 495.15 52620.31 88888.00 2024-01-01 00:52:25.912 001 15864.60 495.13 52620.28 88888.00 2024-01-01 00:52:26.412 001 15864.57 495.10 52620.26 88888.00 2024-01-01 00:52:26.912 001 15864.57 495.11 52620.27 88888.00 2024-01-01 00:52:27.412 001 15864.58 495.13 52620.28 88888.00 2024-01-01 00:52:27.912 001 15864.58 495.16 52620.24 88888.00 2024-01-01 00:52:28.412 001 15864.58 495.15 52620.27 88888.00 2024-01-01 00:52:28.912 001 15864.61 495.17 52620.35 88888.00 2024-01-01 00:52:29.412 001 15864.56 495.17 52620.39 88888.00 2024-01-01 00:52:29.912 001 15864.55 495.16 52620.33 88888.00 2024-01-01 00:52:30.412 001 15864.58 495.14 52620.34 88888.00 2024-01-01 00:52:30.912 001 15864.57 495.16 52620.35 88888.00 2024-01-01 00:52:31.412 001 15864.57 495.17 52620.31 88888.00 2024-01-01 00:52:31.912 001 15864.58 495.14 52620.27 88888.00 2024-01-01 00:52:32.412 001 15864.54 495.16 52620.29 88888.00 2024-01-01 00:52:32.912 001 15864.55 495.21 52620.33 88888.00 2024-01-01 00:52:33.412 001 15864.61 495.23 52620.27 88888.00 2024-01-01 00:52:33.912 001 15864.61 495.21 52620.24 88888.00 2024-01-01 00:52:34.412 001 15864.57 495.22 52620.28 88888.00 2024-01-01 00:52:34.912 001 15864.58 495.18 52620.31 88888.00 2024-01-01 00:52:35.412 001 15864.57 495.18 52620.29 88888.00 2024-01-01 00:52:35.912 001 15864.61 495.17 52620.27 88888.00 2024-01-01 00:52:36.412 001 15864.58 495.17 52620.29 88888.00 2024-01-01 00:52:36.912 001 15864.55 495.17 52620.34 88888.00 2024-01-01 00:52:37.412 001 15864.57 495.22 52620.29 88888.00 2024-01-01 00:52:37.912 001 15864.61 495.22 52620.32 88888.00 2024-01-01 00:52:38.412 001 15864.61 495.25 52620.29 88888.00 2024-01-01 00:52:38.912 001 15864.62 495.19 52620.32 88888.00 2024-01-01 00:52:39.412 001 15864.57 495.21 52620.29 88888.00 2024-01-01 00:52:39.912 001 15864.52 495.23 52620.28 88888.00 2024-01-01 00:52:40.412 001 15864.55 495.22 52620.29 88888.00 2024-01-01 00:52:40.912 001 15864.63 495.21 52620.28 88888.00 2024-01-01 00:52:41.412 001 15864.61 495.21 52620.27 88888.00 2024-01-01 00:52:41.912 001 15864.60 495.23 52620.28 88888.00 2024-01-01 00:52:42.412 001 15864.57 495.25 52620.27 88888.00 2024-01-01 00:52:42.912 001 15864.56 495.18 52620.32 88888.00 2024-01-01 00:52:43.412 001 15864.57 495.17 52620.39 88888.00 2024-01-01 00:52:43.912 001 15864.57 495.21 52620.38 88888.00 2024-01-01 00:52:44.412 001 15864.53 495.15 52620.32 88888.00 2024-01-01 00:52:44.912 001 15864.54 495.15 52620.34 88888.00 2024-01-01 00:52:45.412 001 15864.57 495.15 52620.33 88888.00 2024-01-01 00:52:45.912 001 15864.58 495.16 52620.31 88888.00 2024-01-01 00:52:46.412 001 15864.55 495.16 52620.25 88888.00 2024-01-01 00:52:46.912 001 15864.52 495.22 52620.31 88888.00 2024-01-01 00:52:47.412 001 15864.54 495.21 52620.31 88888.00 2024-01-01 00:52:47.912 001 15864.51 495.22 52620.23 88888.00 2024-01-01 00:52:48.412 001 15864.51 495.21 52620.28 88888.00 2024-01-01 00:52:48.912 001 15864.56 495.19 52620.32 88888.00 2024-01-01 00:52:49.412 001 15864.60 495.19 52620.34 88888.00 2024-01-01 00:52:49.912 001 15864.55 495.21 52620.29 88888.00 2024-01-01 00:52:50.412 001 15864.55 495.17 52620.29 88888.00 2024-01-01 00:52:50.912 001 15864.54 495.14 52620.32 88888.00 2024-01-01 00:52:51.412 001 15864.54 495.16 52620.31 88888.00 2024-01-01 00:52:51.912 001 15864.52 495.18 52620.29 88888.00 2024-01-01 00:52:52.412 001 15864.49 495.15 52620.29 88888.00 2024-01-01 00:52:52.912 001 15864.48 495.19 52620.31 88888.00 2024-01-01 00:52:53.412 001 15864.48 495.17 52620.35 88888.00 2024-01-01 00:52:53.912 001 15864.52 495.16 52620.35 88888.00 2024-01-01 00:52:54.412 001 15864.54 495.19 52620.32 88888.00 2024-01-01 00:52:54.912 001 15864.51 495.26 52620.26 88888.00 2024-01-01 00:52:55.412 001 15864.53 495.27 52620.23 88888.00 2024-01-01 00:52:55.912 001 15864.51 495.23 52620.25 88888.00 2024-01-01 00:52:56.412 001 15864.55 495.15 52620.27 88888.00 2024-01-01 00:52:56.912 001 15864.57 495.15 52620.25 88888.00 2024-01-01 00:52:57.412 001 15864.55 495.17 52620.22 88888.00 2024-01-01 00:52:57.912 001 15864.54 495.18 52620.23 88888.00 2024-01-01 00:52:58.412 001 15864.52 495.19 52620.19 88888.00 2024-01-01 00:52:58.912 001 15864.52 495.25 52620.21 88888.00 2024-01-01 00:52:59.412 001 15864.46 495.22 52620.21 88888.00 2024-01-01 00:52:59.912 001 15864.40 495.22 52620.21 88888.00 2024-01-01 00:53:00.412 001 15864.44 495.24 52620.25 88888.00 2024-01-01 00:53:00.912 001 15864.47 495.22 52620.26 88888.00 2024-01-01 00:53:01.412 001 15864.47 495.17 52620.22 88888.00 2024-01-01 00:53:01.912 001 15864.43 495.15 52620.18 88888.00 2024-01-01 00:53:02.412 001 15864.43 495.19 52620.16 88888.00 2024-01-01 00:53:02.912 001 15864.43 495.21 52620.14 88888.00 2024-01-01 00:53:03.412 001 15864.45 495.18 52620.09 88888.00 2024-01-01 00:53:03.912 001 15864.43 495.19 52620.11 88888.00 2024-01-01 00:53:04.412 001 15864.45 495.19 52620.14 88888.00 2024-01-01 00:53:04.912 001 15864.44 495.18 52620.21 88888.00 2024-01-01 00:53:05.412 001 15864.40 495.19 52620.24 88888.00 2024-01-01 00:53:05.912 001 15864.44 495.24 52620.23 88888.00 2024-01-01 00:53:06.412 001 15864.46 495.22 52620.19 88888.00 2024-01-01 00:53:06.912 001 15864.39 495.22 52620.18 88888.00 2024-01-01 00:53:07.412 001 15864.40 495.25 52620.18 88888.00 2024-01-01 00:53:07.912 001 15864.46 495.23 52620.16 88888.00 2024-01-01 00:53:08.412 001 15864.46 495.23 52620.21 88888.00 2024-01-01 00:53:08.912 001 15864.44 495.26 52620.23 88888.00 2024-01-01 00:53:09.412 001 15864.47 495.28 52620.21 88888.00 2024-01-01 00:53:09.912 001 15864.45 495.27 52620.28 88888.00 2024-01-01 00:53:10.412 001 15864.47 495.28 52620.26 88888.00 2024-01-01 00:53:10.912 001 15864.52 495.30 52620.20 88888.00 2024-01-01 00:53:11.412 001 15864.52 495.26 52620.20 88888.00 2024-01-01 00:53:11.912 001 15864.48 495.27 52620.26 88888.00 2024-01-01 00:53:12.412 001 15864.53 495.28 52620.24 88888.00 2024-01-01 00:53:12.912 001 15864.54 495.25 52620.22 88888.00 2024-01-01 00:53:13.412 001 15864.57 495.24 52620.24 88888.00 2024-01-01 00:53:13.912 001 15864.56 495.23 52620.24 88888.00 2024-01-01 00:53:14.412 001 15864.54 495.27 52620.21 88888.00 2024-01-01 00:53:14.912 001 15864.54 495.26 52620.19 88888.00 2024-01-01 00:53:15.412 001 15864.51 495.27 52620.22 88888.00 2024-01-01 00:53:15.912 001 15864.52 495.30 52620.23 88888.00 2024-01-01 00:53:16.412 001 15864.52 495.30 52620.16 88888.00 2024-01-01 00:53:16.912 001 15864.54 495.26 52620.21 88888.00 2024-01-01 00:53:17.412 001 15864.57 495.23 52620.23 88888.00 2024-01-01 00:53:17.912 001 15864.52 495.22 52620.14 88888.00 2024-01-01 00:53:18.412 001 15864.52 495.23 52620.07 88888.00 2024-01-01 00:53:18.912 001 15864.57 495.26 52620.12 88888.00 2024-01-01 00:53:19.412 001 15864.60 495.30 52620.14 88888.00 2024-01-01 00:53:19.912 001 15864.57 495.34 52620.17 88888.00 2024-01-01 00:53:20.412 001 15864.61 495.31 52620.20 88888.00 2024-01-01 00:53:20.912 001 15864.61 495.33 52620.20 88888.00 2024-01-01 00:53:21.412 001 15864.57 495.35 52620.21 88888.00 2024-01-01 00:53:21.912 001 15864.56 495.34 52620.20 88888.00 2024-01-01 00:53:22.412 001 15864.55 495.31 52620.15 88888.00 2024-01-01 00:53:22.912 001 15864.49 495.33 52620.11 88888.00 2024-01-01 00:53:23.412 001 15864.55 495.35 52620.07 88888.00 2024-01-01 00:53:23.912 001 15864.60 495.33 52620.07 88888.00 2024-01-01 00:53:24.412 001 15864.64 495.33 52620.07 88888.00 2024-01-01 00:53:24.912 001 15864.58 495.32 52620.11 88888.00 2024-01-01 00:53:25.412 001 15864.53 495.31 52620.14 88888.00 2024-01-01 00:53:25.912 001 15864.58 495.33 52620.18 88888.00 2024-01-01 00:53:26.412 001 15864.55 495.39 52620.15 88888.00 2024-01-01 00:53:26.912 001 15864.55 495.40 52620.16 88888.00 2024-01-01 00:53:27.412 001 15864.56 495.40 52620.17 88888.00 2024-01-01 00:53:27.912 001 15864.60 495.40 52620.13 88888.00 2024-01-01 00:53:28.412 001 15864.58 495.35 52620.11 88888.00 2024-01-01 00:53:28.912 001 15864.63 495.35 52620.07 88888.00 2024-01-01 00:53:29.412 001 15864.65 495.40 52620.08 88888.00 2024-01-01 00:53:29.912 001 15864.61 495.43 52620.12 88888.00 2024-01-01 00:53:30.412 001 15864.61 495.41 52620.09 88888.00 2024-01-01 00:53:30.912 001 15864.58 495.40 52620.09 88888.00 2024-01-01 00:53:31.412 001 15864.57 495.40 52620.09 88888.00 2024-01-01 00:53:31.912 001 15864.58 495.40 52620.09 88888.00 2024-01-01 00:53:32.412 001 15864.52 495.39 52620.13 88888.00 2024-01-01 00:53:32.912 001 15864.56 495.41 52620.19 88888.00 2024-01-01 00:53:33.412 001 15864.60 495.42 52620.19 88888.00 2024-01-01 00:53:33.912 001 15864.61 495.44 52620.14 88888.00 2024-01-01 00:53:34.412 001 15864.56 495.43 52620.12 88888.00 2024-01-01 00:53:34.912 001 15864.56 495.42 52620.12 88888.00 2024-01-01 00:53:35.412 001 15864.53 495.41 52620.14 88888.00 2024-01-01 00:53:35.912 001 15864.53 495.40 52620.15 88888.00 2024-01-01 00:53:36.412 001 15864.60 495.40 52620.14 88888.00 2024-01-01 00:53:36.912 001 15864.64 495.41 52620.14 88888.00 2024-01-01 00:53:37.412 001 15864.63 495.44 52620.11 88888.00 2024-01-01 00:53:37.912 001 15864.57 495.44 52620.09 88888.00 2024-01-01 00:53:38.912 001 15864.61 495.40 52620.08 88888.00 2024-01-01 00:53:39.412 001 15864.60 495.42 52620.05 88888.00 2024-01-01 00:53:39.912 001 15864.61 495.44 52620.15 88888.00 2024-01-01 00:53:40.412 001 15864.60 495.42 52620.14 88888.00 2024-01-01 00:53:40.912 001 15864.54 495.42 52620.07 88888.00 2024-01-01 00:53:41.412 001 15864.54 495.41 52620.08 88888.00 2024-01-01 00:53:41.912 001 15864.61 495.39 52620.11 88888.00 2024-01-01 00:53:42.412 001 15864.58 495.37 52620.09 88888.00 2024-01-01 00:53:42.912 001 15864.56 495.37 52620.11 88888.00 2024-01-01 00:53:43.412 001 15864.53 495.36 52620.09 88888.00 2024-01-01 00:53:43.912 001 15864.54 495.35 52620.09 88888.00 2024-01-01 00:53:44.412 001 15864.57 495.34 52620.03 88888.00 2024-01-01 00:53:44.912 001 15864.57 495.32 52620.01 88888.00 2024-01-01 00:53:45.412 001 15864.52 495.33 52620.01 88888.00 2024-01-01 00:53:45.912 001 15864.49 495.35 52620.02 88888.00 2024-01-01 00:53:46.412 001 15864.47 495.35 52620.02 88888.00 2024-01-01 00:53:46.912 001 15864.52 495.35 52620.05 88888.00 2024-01-01 00:53:47.412 001 15864.53 495.36 52620.06 88888.00 2024-01-01 00:53:47.912 001 15864.56 495.36 52619.97 88888.00 2024-01-01 00:53:48.913 001 15864.52 495.37 52619.97 88888.00 2024-01-01 00:53:49.413 001 15864.51 495.37 52619.98 88888.00 2024-01-01 00:53:49.913 001 15864.51 495.35 52620.02 88888.00 2024-01-01 00:53:50.413 001 15864.54 495.34 52619.95 88888.00 2024-01-01 00:53:50.913 001 15864.55 495.36 52619.92 88888.00 2024-01-01 00:53:51.413 001 15864.49 495.34 52619.85 88888.00 2024-01-01 00:53:51.913 001 15864.48 495.35 52619.84 88888.00 2024-01-01 00:53:52.413 001 15864.55 495.36 52619.92 88888.00 2024-01-01 00:53:52.913 001 15864.53 495.39 52619.94 88888.00 2024-01-01 00:53:53.413 001 15864.52 495.39 52619.94 88888.00 2024-01-01 00:53:53.913 001 15864.48 495.41 52619.97 88888.00 2024-01-01 00:53:54.413 001 15864.47 495.37 52619.98 88888.00 2024-01-01 00:53:54.913 001 15864.51 495.32 52619.99 88888.00 2024-01-01 00:53:55.413 001 15864.54 495.32 52619.94 88888.00 2024-01-01 00:53:55.913 001 15864.53 495.36 52619.88 88888.00 2024-01-01 00:53:56.413 001 15864.53 495.32 52619.90 88888.00 2024-01-01 00:53:56.913 001 15864.52 495.31 52619.87 88888.00 2024-01-01 00:53:57.413 001 15864.54 495.31 52619.92 88888.00 2024-01-01 00:53:57.913 001 15864.56 495.35 52619.95 88888.00 2024-01-01 00:53:58.413 001 15864.56 495.34 52619.86 88888.00 2024-01-01 00:53:58.913 001 15864.57 495.33 52619.79 88888.00 2024-01-01 00:53:59.413 001 15864.58 495.40 52619.85 88888.00 2024-01-01 00:53:59.913 001 15864.57 495.39 52619.88 88888.00 2024-01-01 00:54:00.413 001 15864.58 495.33 52619.85 88888.00 2024-01-01 00:54:00.913 001 15864.55 495.33 52619.84 88888.00 2024-01-01 00:54:01.413 001 15864.55 495.34 52619.92 88888.00 2024-01-01 00:54:01.913 001 15864.58 495.35 52619.95 88888.00 2024-01-01 00:54:02.413 001 15864.61 495.40 52619.94 88888.00 2024-01-01 00:54:02.913 001 15864.57 495.40 52619.95 88888.00 2024-01-01 00:54:03.413 001 15864.53 495.34 52619.93 88888.00 2024-01-01 00:54:03.913 001 15864.57 495.30 52619.93 88888.00 2024-01-01 00:54:04.413 001 15864.56 495.32 52619.94 88888.00 2024-01-01 00:54:04.913 001 15864.55 495.34 52619.87 88888.00 2024-01-01 00:54:05.413 001 15864.57 495.34 52619.86 88888.00 2024-01-01 00:54:05.913 001 15864.57 495.35 52619.82 88888.00 2024-01-01 00:54:06.413 001 15864.58 495.37 52619.81 88888.00 2024-01-01 00:54:06.913 001 15864.58 495.36 52619.83 88888.00 2024-01-01 00:54:07.413 001 15864.62 495.37 52619.83 88888.00 2024-01-01 00:54:07.913 001 15864.63 495.36 52619.84 88888.00 2024-01-01 00:54:08.913 001 15864.61 495.35 52619.85 88888.00 2024-01-01 00:54:09.413 001 15864.61 495.36 52619.88 88888.00 2024-01-01 00:54:09.913 001 15864.58 495.39 52619.86 88888.00 2024-01-01 00:54:10.413 001 15864.57 495.35 52619.84 88888.00 2024-01-01 00:54:10.913 001 15864.54 495.33 52619.87 88888.00 2024-01-01 00:54:11.413 001 15864.61 495.37 52619.92 88888.00 2024-01-01 00:54:11.913 001 15864.61 495.36 52619.90 88888.00 2024-01-01 00:54:12.413 001 15864.58 495.39 52619.83 88888.00 2024-01-01 00:54:12.913 001 15864.56 495.43 52619.80 88888.00 2024-01-01 00:54:13.413 001 15864.55 495.44 52619.83 88888.00 2024-01-01 00:54:13.913 001 15864.58 495.44 52619.85 88888.00 2024-01-01 00:54:14.413 001 15864.60 495.41 52619.84 88888.00 2024-01-01 00:54:14.913 001 15864.58 495.43 52619.86 88888.00 2024-01-01 00:54:15.413 001 15864.62 495.47 52619.87 88888.00 2024-01-01 00:54:15.913 001 15864.61 495.44 52619.94 88888.00 2024-01-01 00:54:16.913 001 15864.61 495.40 52619.99 88888.00 2024-01-01 00:54:17.413 001 15864.55 495.44 52619.98 88888.00 2024-01-01 00:54:17.913 001 15864.53 495.50 52619.95 88888.00 2024-01-01 00:54:18.413 001 15864.57 495.47 52619.97 88888.00 2024-01-01 00:54:18.913 001 15864.62 495.48 52619.96 88888.00 2024-01-01 00:54:19.413 001 15864.61 495.45 52619.94 88888.00 2024-01-01 00:54:19.913 001 15864.61 495.45 52619.85 88888.00 2024-01-01 00:54:20.413 001 15864.56 495.50 52619.85 88888.00 2024-01-01 00:54:20.913 001 15864.55 495.53 52619.87 88888.00 2024-01-01 00:54:21.413 001 15864.58 495.49 52619.91 88888.00 2024-01-01 00:54:21.913 001 15864.60 495.52 52619.94 88888.00 2024-01-01 00:54:22.413 001 15864.61 495.58 52619.87 88888.00 2024-01-01 00:54:22.913 001 15864.64 495.60 52619.88 88888.00 2024-01-01 00:54:23.413 001 15864.61 495.58 52619.86 88888.00 2024-01-01 00:54:23.913 001 15864.57 495.53 52619.86 88888.00 2024-01-01 00:54:24.413 001 15864.56 495.53 52619.85 88888.00 2024-01-01 00:54:24.913 001 15864.57 495.56 52619.87 88888.00 2024-01-01 00:54:25.413 001 15864.52 495.58 52619.96 88888.00 2024-01-01 00:54:25.913 001 15864.49 495.56 52620.01 88888.00 2024-01-01 00:54:26.413 001 15864.53 495.58 52620.01 88888.00 2024-01-01 00:54:26.913 001 15864.54 495.60 52619.97 88888.00 2024-01-01 00:54:27.413 001 15864.60 495.65 52620.01 88888.00 2024-01-01 00:54:27.913 001 15864.61 495.66 52619.97 88888.00 2024-01-01 00:54:28.413 001 15864.61 495.66 52619.97 88888.00 2024-01-01 00:54:28.913 001 15864.58 495.63 52619.92 88888.00 2024-01-01 00:54:29.413 001 15864.60 495.63 52619.87 88888.00 2024-01-01 00:54:29.913 001 15864.56 495.61 52619.90 88888.00 2024-01-01 00:54:30.413 001 15864.57 495.63 52619.96 88888.00 2024-01-01 00:54:30.913 001 15864.56 495.65 52619.97 88888.00 2024-01-01 00:54:31.413 001 15864.58 495.65 52619.97 88888.00 2024-01-01 00:54:31.913 001 15864.54 495.68 52619.95 88888.00 2024-01-01 00:54:32.413 001 15864.61 495.59 52619.92 88888.00 2024-01-01 00:54:32.913 001 15864.66 495.56 52619.92 88888.00 2024-01-01 00:54:33.413 001 15864.69 495.58 52619.94 88888.00 2024-01-01 00:54:33.913 001 15864.61 495.61 52619.88 88888.00 2024-01-01 00:54:34.413 001 15864.57 495.61 52619.86 88888.00 2024-01-01 00:54:34.913 001 15864.60 495.67 52619.87 88888.00 2024-01-01 00:54:35.413 001 15864.64 495.60 52619.91 88888.00 2024-01-01 00:54:35.913 001 15864.63 495.60 52619.86 88888.00 2024-01-01 00:54:36.413 001 15864.65 495.61 52619.83 88888.00 2024-01-01 00:54:36.913 001 15864.64 495.65 52619.84 88888.00 2024-01-01 00:54:37.413 001 15864.64 495.57 52619.86 88888.00 2024-01-01 00:54:37.913 001 15864.65 495.56 52619.91 88888.00 2024-01-01 00:54:38.413 001 15864.66 495.57 52619.91 88888.00 2024-01-01 00:54:38.913 001 15864.71 495.54 52619.88 88888.00 2024-01-01 00:54:39.413 001 15864.71 495.54 52619.88 88888.00 2024-01-01 00:54:40.413 001 15864.67 495.60 52619.90 88888.00 2024-01-01 00:54:40.913 001 15864.65 495.57 52619.88 88888.00 2024-01-01 00:54:41.413 001 15864.65 495.54 52619.83 88888.00 2024-01-01 00:54:41.913 001 15864.67 495.60 52619.81 88888.00 2024-01-01 00:54:42.413 001 15864.69 495.59 52619.80 88888.00 2024-01-01 00:54:42.913 001 15864.71 495.61 52619.84 88888.00 2024-01-01 00:54:43.413 001 15864.70 495.60 52619.85 88888.00 2024-01-01 00:54:43.913 001 15864.76 495.59 52619.90 88888.00 2024-01-01 00:54:44.413 001 15864.79 495.57 52619.90 88888.00 2024-01-01 00:54:44.913 001 15864.76 495.52 52619.92 88888.00 2024-01-01 00:54:45.413 001 15864.71 495.52 52619.91 88888.00 2024-01-01 00:54:45.913 001 15864.69 495.54 52619.88 88888.00 2024-01-01 00:54:46.413 001 15864.69 495.58 52619.93 88888.00 2024-01-01 00:54:46.913 001 15864.72 495.60 52619.94 88888.00 2024-01-01 00:54:47.413 001 15864.73 495.59 52619.91 88888.00 2024-01-01 00:54:47.913 001 15864.75 495.54 52619.85 88888.00 2024-01-01 00:54:48.413 001 15864.74 495.54 52619.82 88888.00 2024-01-01 00:54:48.913 001 15864.73 495.56 52619.81 88888.00 2024-01-01 00:54:49.413 001 15864.64 495.53 52619.85 88888.00 2024-01-01 00:54:50.413 001 15864.63 495.51 52619.86 88888.00 2024-01-01 00:54:50.913 001 15864.67 495.44 52619.92 88888.00 2024-01-01 00:54:51.413 001 15864.69 495.49 52619.94 88888.00 2024-01-01 00:54:51.913 001 15864.70 495.53 52619.92 88888.00 2024-01-01 00:54:52.413 001 15864.67 495.57 52619.90 88888.00 2024-01-01 00:54:52.913 001 15864.66 495.56 52619.86 88888.00 2024-01-01 00:54:53.413 001 15864.70 495.56 52619.86 88888.00 2024-01-01 00:54:53.913 001 15864.73 495.54 52619.87 88888.00 2024-01-01 00:54:54.413 001 15864.73 495.49 52619.85 88888.00 2024-01-01 00:54:54.913 001 15864.65 495.54 52619.83 88888.00 2024-01-01 00:54:55.413 001 15864.65 495.56 52619.76 88888.00 2024-01-01 00:54:55.913 001 15864.69 495.56 52619.76 88888.00 2024-01-01 00:54:56.413 001 15864.70 495.54 52619.79 88888.00 2024-01-01 00:54:56.913 001 15864.70 495.51 52619.84 88888.00 2024-01-01 00:54:57.413 001 15864.66 495.51 52619.79 88888.00 2024-01-01 00:54:57.913 001 15864.69 495.52 52619.80 88888.00 2024-01-01 00:54:58.413 001 15864.64 495.48 52619.82 88888.00 2024-01-01 00:54:58.913 001 15864.63 495.45 52619.84 88888.00 2024-01-01 00:54:59.413 001 15864.63 495.50 52619.91 88888.00 2024-01-01 00:55:00.413 001 15864.70 495.56 52619.85 88888.00 2024-01-01 00:55:00.913 001 15864.60 495.58 52619.84 88888.00 2024-01-01 00:55:01.413 001 15864.56 495.58 52619.84 88888.00 2024-01-01 00:55:01.913 001 15864.60 495.59 52619.84 88888.00 2024-01-01 00:55:02.413 001 15864.61 495.54 52619.83 88888.00 2024-01-01 00:55:02.913 001 15864.58 495.57 52619.82 88888.00 2024-01-01 00:55:03.413 001 15864.63 495.59 52619.78 88888.00 2024-01-01 00:55:03.913 001 15864.66 495.62 52619.80 88888.00 2024-01-01 00:55:04.413 001 15864.67 495.59 52619.79 88888.00 2024-01-01 00:55:04.913 001 15864.69 495.56 52619.78 88888.00 2024-01-01 00:55:05.413 001 15864.69 495.56 52619.80 88888.00 2024-01-01 00:55:05.913 001 15864.63 495.53 52619.84 88888.00 2024-01-01 00:55:06.413 001 15864.62 495.51 52619.83 88888.00 2024-01-01 00:55:06.913 001 15864.64 495.51 52619.80 88888.00 2024-01-01 00:55:07.413 001 15864.62 495.52 52619.80 88888.00 2024-01-01 00:55:07.913 001 15864.65 495.53 52619.81 88888.00 2024-01-01 00:55:08.413 001 15864.67 495.52 52619.86 88888.00 2024-01-01 00:55:08.913 001 15864.69 495.54 52619.86 88888.00 2024-01-01 00:55:09.413 001 15864.69 495.48 52619.78 88888.00 2024-01-01 00:55:10.413 001 15864.71 495.48 52619.77 88888.00 2024-01-01 00:55:10.913 001 15864.70 495.53 52619.76 88888.00 2024-01-01 00:55:11.413 001 15864.71 495.53 52619.78 88888.00 2024-01-01 00:55:11.913 001 15864.73 495.57 52619.79 88888.00 2024-01-01 00:55:12.413 001 15864.72 495.53 52619.85 88888.00 2024-01-01 00:55:12.913 001 15864.66 495.49 52619.84 88888.00 2024-01-01 00:55:13.413 001 15864.60 495.45 52619.86 88888.00 2024-01-01 00:55:13.913 001 15864.63 495.43 52619.88 88888.00 2024-01-01 00:55:14.413 001 15864.64 495.43 52619.91 88888.00 2024-01-01 00:55:14.913 001 15864.60 495.47 52619.90 88888.00 2024-01-01 00:55:15.413 001 15864.64 495.51 52619.88 88888.00 2024-01-01 00:55:15.913 001 15864.69 495.50 52619.80 88888.00 2024-01-01 00:55:16.413 001 15864.65 495.47 52619.72 88888.00 2024-01-01 00:55:16.913 001 15864.61 495.44 52619.77 88888.00 2024-01-01 00:55:17.413 001 15864.64 495.48 52619.79 88888.00 2024-01-01 00:55:17.913 001 15864.64 495.49 52619.79 88888.00 2024-01-01 00:55:18.413 001 15864.62 495.44 52619.82 88888.00 2024-01-01 00:55:18.913 001 15864.65 495.43 52619.79 88888.00 2024-01-01 00:55:19.413 001 15864.67 495.49 52619.80 88888.00 2024-01-01 00:55:19.913 001 15864.70 495.49 52619.86 88888.00 2024-01-01 00:55:20.413 001 15864.62 495.44 52619.88 88888.00 2024-01-01 00:55:20.913 001 15864.62 495.44 52619.87 88888.00 2024-01-01 00:55:21.413 001 15864.69 495.47 52619.83 88888.00 2024-01-01 00:55:21.913 001 15864.70 495.44 52619.82 88888.00 2024-01-01 00:55:22.413 001 15864.70 495.42 52619.78 88888.00 2024-01-01 00:55:22.913 001 15864.69 495.44 52619.79 88888.00 2024-01-01 00:55:23.413 001 15864.72 495.43 52619.81 88888.00 2024-01-01 00:55:23.913 001 15864.73 495.39 52619.79 88888.00 2024-01-01 00:55:24.413 001 15864.71 495.37 52619.77 88888.00 2024-01-01 00:55:24.913 001 15864.71 495.41 52619.75 88888.00 2024-01-01 00:55:25.413 001 15864.72 495.41 52619.81 88888.00 2024-01-01 00:55:25.913 001 15864.67 495.40 52619.83 88888.00 2024-01-01 00:55:26.413 001 15864.66 495.41 52619.88 88888.00 2024-01-01 00:55:26.913 001 15864.69 495.37 52619.91 88888.00 2024-01-01 00:55:27.413 001 15864.70 495.37 52619.87 88888.00 2024-01-01 00:55:27.913 001 15864.70 495.40 52619.82 88888.00 2024-01-01 00:55:28.413 001 15864.67 495.42 52619.81 88888.00 2024-01-01 00:55:28.913 001 15864.70 495.41 52619.82 88888.00 2024-01-01 00:55:29.413 001 15864.72 495.41 52619.86 88888.00 2024-01-01 00:55:29.913 001 15864.70 495.41 52619.90 88888.00 2024-01-01 00:55:30.413 001 15864.71 495.40 52619.91 88888.00 2024-01-01 00:55:30.913 001 15864.72 495.37 52619.77 88888.00 2024-01-01 00:55:31.413 001 15864.70 495.39 52619.76 88888.00 2024-01-01 00:55:31.913 001 15864.67 495.44 52619.84 88888.00 2024-01-01 00:55:32.413 001 15864.70 495.45 52619.90 88888.00 2024-01-01 00:55:32.913 001 15864.70 495.47 52619.96 88888.00 2024-01-01 00:55:33.413 001 15864.69 495.47 52619.98 88888.00 2024-01-01 00:55:33.913 001 15864.64 495.42 52619.96 88888.00 2024-01-01 00:55:34.413 001 15864.62 495.44 52619.94 88888.00 2024-01-01 00:55:34.913 001 15864.64 495.45 52619.97 88888.00 2024-01-01 00:55:35.413 001 15864.67 495.51 52619.97 88888.00 2024-01-01 00:55:35.913 001 15864.67 495.49 52619.92 88888.00 2024-01-01 00:55:36.413 001 15864.64 495.44 52619.90 88888.00 2024-01-01 00:55:36.913 001 15864.66 495.45 52619.86 88888.00 2024-01-01 00:55:37.413 001 15864.66 495.48 52619.84 88888.00 2024-01-01 00:55:37.913 001 15864.71 495.48 52619.80 88888.00 2024-01-01 00:55:38.413 001 15864.69 495.44 52619.80 88888.00 2024-01-01 00:55:38.913 001 15864.66 495.49 52619.81 88888.00 2024-01-01 00:55:39.413 001 15864.69 495.51 52619.77 88888.00 2024-01-01 00:55:39.913 001 15864.71 495.51 52619.81 88888.00 2024-01-01 00:55:40.413 001 15864.72 495.52 52619.86 88888.00 2024-01-01 00:55:40.913 001 15864.72 495.52 52619.90 88888.00 2024-01-01 00:55:41.413 001 15864.73 495.51 52619.93 88888.00 2024-01-01 00:55:41.913 001 15864.72 495.47 52619.88 88888.00 2024-01-01 00:55:42.413 001 15864.67 495.48 52619.83 88888.00 2024-01-01 00:55:42.913 001 15864.62 495.52 52619.83 88888.00 2024-01-01 00:55:43.413 001 15864.61 495.52 52619.85 88888.00 2024-01-01 00:55:43.913 001 15864.62 495.48 52619.85 88888.00 2024-01-01 00:55:44.413 001 15864.61 495.49 52619.91 88888.00 2024-01-01 00:55:44.913 001 15864.61 495.49 52619.91 88888.00 2024-01-01 00:55:45.413 001 15864.64 495.52 52619.83 88888.00 2024-01-01 00:55:45.913 001 15864.62 495.53 52619.81 88888.00 2024-01-01 00:55:46.413 001 15864.58 495.49 52619.85 88888.00 2024-01-01 00:55:46.913 001 15864.66 495.47 52619.86 88888.00 2024-01-01 00:55:47.413 001 15864.70 495.51 52619.91 88888.00 2024-01-01 00:55:47.913 001 15864.67 495.54 52619.95 88888.00 2024-01-01 00:55:48.413 001 15864.67 495.53 52619.94 88888.00 2024-01-01 00:55:48.913 001 15864.69 495.53 52619.94 88888.00 2024-01-01 00:55:49.413 001 15864.67 495.54 52619.93 88888.00 2024-01-01 00:55:49.913 001 15864.72 495.57 52619.93 88888.00 2024-01-01 00:55:50.413 001 15864.71 495.53 52619.91 88888.00 2024-01-01 00:55:50.913 001 15864.70 495.53 52619.84 88888.00 2024-01-01 00:55:51.413 001 15864.71 495.57 52619.81 88888.00 2024-01-01 00:55:51.913 001 15864.69 495.56 52619.75 88888.00 2024-01-01 00:55:52.413 001 15864.70 495.54 52619.76 88888.00 2024-01-01 00:55:52.913 001 15864.70 495.51 52619.80 88888.00 2024-01-01 00:55:53.413 001 15864.70 495.47 52619.82 88888.00 2024-01-01 00:55:53.913 001 15864.71 495.52 52619.85 88888.00 2024-01-01 00:55:54.413 001 15864.72 495.51 52619.91 88888.00 2024-01-01 00:55:54.913 001 15864.74 495.49 52619.88 88888.00 2024-01-01 00:55:55.413 001 15864.74 495.50 52619.88 88888.00 2024-01-01 00:55:55.913 001 15864.78 495.51 52619.87 88888.00 2024-01-01 00:55:56.413 001 15864.73 495.47 52619.88 88888.00 2024-01-01 00:55:56.913 001 15864.71 495.42 52619.87 88888.00 2024-01-01 00:55:57.413 001 15864.75 495.48 52619.83 88888.00 2024-01-01 00:55:57.913 001 15864.78 495.51 52619.86 88888.00 2024-01-01 00:55:58.413 001 15864.81 495.50 52619.80 88888.00 2024-01-01 00:55:58.913 001 15864.80 495.45 52619.76 88888.00 2024-01-01 00:55:59.413 001 15864.78 495.43 52619.77 88888.00 2024-01-01 00:55:59.913 001 15864.74 495.44 52619.78 88888.00 2024-01-01 00:56:00.413 001 15864.75 495.43 52619.85 88888.00 2024-01-01 00:56:00.913 001 15864.75 495.47 52619.85 88888.00 2024-01-01 00:56:01.413 001 15864.74 495.44 52619.85 88888.00 2024-01-01 00:56:01.913 001 15864.78 495.44 52619.84 88888.00 2024-01-01 00:56:02.413 001 15864.75 495.45 52619.83 88888.00 2024-01-01 00:56:02.913 001 15864.80 495.44 52619.84 88888.00 2024-01-01 00:56:03.413 001 15864.76 495.43 52619.83 88888.00 2024-01-01 00:56:03.913 001 15864.73 495.42 52619.81 88888.00 2024-01-01 00:56:04.413 001 15864.72 495.48 52619.81 88888.00 2024-01-01 00:56:04.913 001 15864.72 495.48 52619.80 88888.00 2024-01-01 00:56:05.413 001 15864.69 495.47 52619.79 88888.00 2024-01-01 00:56:05.913 001 15864.67 495.45 52619.73 88888.00 2024-01-01 00:56:06.413 001 15864.66 495.48 52619.71 88888.00 2024-01-01 00:56:06.913 001 15864.64 495.44 52619.75 88888.00 2024-01-01 00:56:07.413 001 15864.60 495.50 52619.78 88888.00 2024-01-01 00:56:07.913 001 15864.61 495.54 52619.78 88888.00 2024-01-01 00:56:08.413 001 15864.66 495.57 52619.80 88888.00 2024-01-01 00:56:08.913 001 15864.65 495.56 52619.84 88888.00 2024-01-01 00:56:09.413 001 15864.66 495.57 52619.84 88888.00 2024-01-01 00:56:09.913 001 15864.67 495.60 52619.88 88888.00 2024-01-01 00:56:10.413 001 15864.70 495.61 52619.90 88888.00 2024-01-01 00:56:10.913 001 15864.64 495.58 52619.86 88888.00 2024-01-01 00:56:11.413 001 15864.64 495.54 52619.85 88888.00 2024-01-01 00:56:11.913 001 15864.64 495.53 52619.84 88888.00 2024-01-01 00:56:12.413 001 15864.69 495.56 52619.87 88888.00 2024-01-01 00:56:12.913 001 15864.75 495.53 52619.87 88888.00 2024-01-01 00:56:13.413 001 15864.73 495.53 52619.80 88888.00 2024-01-01 00:56:13.913 001 15864.73 495.53 52619.81 88888.00 2024-01-01 00:56:14.413 001 15864.71 495.53 52619.84 88888.00 2024-01-01 00:56:14.913 001 15864.70 495.52 52619.90 88888.00 2024-01-01 00:56:15.413 001 15864.66 495.54 52619.88 88888.00 2024-01-01 00:56:15.913 001 15864.65 495.53 52619.90 88888.00 2024-01-01 00:56:16.413 001 15864.66 495.52 52619.95 88888.00 2024-01-01 00:56:16.913 001 15864.72 495.51 52619.92 88888.00 2024-01-01 00:56:17.413 001 15864.73 495.50 52619.90 88888.00 2024-01-01 00:56:17.913 001 15864.73 495.52 52619.93 88888.00 2024-01-01 00:56:18.413 001 15864.71 495.53 52619.88 88888.00 2024-01-01 00:56:18.913 001 15864.71 495.52 52619.91 88888.00 2024-01-01 00:56:19.413 001 15864.72 495.53 52619.91 88888.00 2024-01-01 00:56:19.913 001 15864.73 495.54 52619.91 88888.00 2024-01-01 00:56:20.413 001 15864.71 495.56 52619.87 88888.00 2024-01-01 00:56:20.913 001 15864.70 495.54 52619.86 88888.00 2024-01-01 00:56:21.413 001 15864.71 495.53 52619.81 88888.00 2024-01-01 00:56:21.913 001 15864.75 495.51 52619.90 88888.00 2024-01-01 00:56:22.413 001 15864.67 495.51 52619.91 88888.00 2024-01-01 00:56:22.913 001 15864.67 495.53 52619.94 88888.00 2024-01-01 00:56:23.413 001 15864.70 495.51 52620.01 88888.00 2024-01-01 00:56:23.913 001 15864.67 495.50 52619.99 88888.00 2024-01-01 00:56:24.413 001 15864.66 495.56 52619.96 88888.00 2024-01-01 00:56:24.913 001 15864.71 495.58 52619.94 88888.00 2024-01-01 00:56:25.413 001 15864.75 495.51 52619.92 88888.00 2024-01-01 00:56:25.913 001 15864.74 495.45 52619.93 88888.00 2024-01-01 00:56:26.413 001 15864.72 495.49 52619.88 88888.00 2024-01-01 00:56:26.913 001 15864.67 495.45 52619.77 88888.00 2024-01-01 00:56:27.413 001 15864.63 495.44 52619.75 88888.00 2024-01-01 00:56:27.913 001 15864.65 495.47 52619.68 88888.00 2024-01-01 00:56:28.413 001 15864.65 495.50 52619.72 88888.00 2024-01-01 00:56:28.913 001 15864.65 495.51 52619.75 88888.00 2024-01-01 00:56:29.413 001 15864.71 495.48 52619.83 88888.00 2024-01-01 00:56:29.913 001 15864.71 495.53 52619.83 88888.00 2024-01-01 00:56:30.413 001 15864.71 495.57 52619.85 88888.00 2024-01-01 00:56:30.913 001 15864.70 495.54 52619.85 88888.00 2024-01-01 00:56:31.413 001 15864.70 495.53 52619.87 88888.00 2024-01-01 00:56:31.913 001 15864.71 495.51 52619.84 88888.00 2024-01-01 00:56:32.413 001 15864.72 495.52 52619.84 88888.00 2024-01-01 00:56:32.913 001 15864.76 495.51 52619.83 88888.00 2024-01-01 00:56:33.413 001 15864.72 495.53 52619.82 88888.00 2024-01-01 00:56:33.913 001 15864.71 495.53 52619.80 88888.00 2024-01-01 00:56:34.413 001 15864.71 495.57 52619.77 88888.00 2024-01-01 00:56:34.913 001 15864.64 495.53 52619.76 88888.00 2024-01-01 00:56:35.413 001 15864.67 495.52 52619.83 88888.00 2024-01-01 00:56:35.913 001 15864.74 495.52 52619.86 88888.00 2024-01-01 00:56:36.413 001 15864.75 495.50 52619.83 88888.00 2024-01-01 00:56:36.913 001 15864.73 495.54 52619.84 88888.00 2024-01-01 00:56:37.413 001 15864.74 495.54 52619.86 88888.00 2024-01-01 00:56:37.913 001 15864.75 495.53 52619.93 88888.00 2024-01-01 00:56:38.413 001 15864.75 495.53 52619.96 88888.00 2024-01-01 00:56:38.913 001 15864.71 495.51 52619.94 88888.00 2024-01-01 00:56:39.413 001 15864.70 495.52 52619.94 88888.00 2024-01-01 00:56:39.913 001 15864.71 495.56 52619.92 88888.00 2024-01-01 00:56:40.413 001 15864.67 495.54 52619.82 88888.00 2024-01-01 00:56:40.913 001 15864.70 495.58 52619.73 88888.00 2024-01-01 00:56:41.413 001 15864.70 495.57 52619.76 88888.00 2024-01-01 00:56:41.913 001 15864.72 495.56 52619.82 88888.00 2024-01-01 00:56:42.413 001 15864.71 495.58 52619.82 88888.00 2024-01-01 00:56:42.913 001 15864.69 495.65 52619.80 88888.00 2024-01-01 00:56:43.413 001 15864.72 495.62 52619.81 88888.00 2024-01-01 00:56:43.913 001 15864.72 495.63 52619.84 88888.00 2024-01-01 00:56:44.413 001 15864.62 495.62 52619.87 88888.00 2024-01-01 00:56:44.913 001 15864.64 495.62 52619.85 88888.00 2024-01-01 00:56:45.413 001 15864.64 495.61 52619.91 88888.00 2024-01-01 00:56:45.913 001 15864.65 495.60 52619.92 88888.00 2024-01-01 00:56:46.413 001 15864.64 495.60 52619.86 88888.00 2024-01-01 00:56:46.913 001 15864.67 495.61 52619.88 88888.00 2024-01-01 00:56:47.413 001 15864.66 495.66 52619.84 88888.00 2024-01-01 00:56:47.913 001 15864.66 495.62 52619.81 88888.00 2024-01-01 00:56:48.413 001 15864.66 495.61 52619.80 88888.00 2024-01-01 00:56:48.913 001 15864.70 495.63 52619.79 88888.00 2024-01-01 00:56:49.413 001 15864.71 495.63 52619.83 88888.00 2024-01-01 00:56:49.913 001 15864.65 495.62 52619.88 88888.00 2024-01-01 00:56:50.413 001 15864.63 495.61 52619.79 88888.00 2024-01-01 00:56:50.913 001 15864.65 495.63 52619.81 88888.00 2024-01-01 00:56:51.413 001 15864.65 495.63 52619.81 88888.00 2024-01-01 00:56:51.913 001 15864.61 495.62 52619.77 88888.00 2024-01-01 00:56:52.413 001 15864.57 495.66 52619.75 88888.00 2024-01-01 00:56:52.913 001 15864.58 495.67 52619.78 88888.00 2024-01-01 00:56:53.413 001 15864.61 495.67 52619.78 88888.00 2024-01-01 00:56:53.913 001 15864.62 495.71 52619.77 88888.00 2024-01-01 00:56:54.413 001 15864.64 495.73 52619.78 88888.00 2024-01-01 00:56:54.913 001 15864.65 495.76 52619.82 88888.00 2024-01-01 00:56:55.413 001 15864.67 495.73 52619.80 88888.00 2024-01-01 00:56:55.913 001 15864.67 495.70 52619.76 88888.00 2024-01-01 00:56:56.413 001 15864.64 495.68 52619.71 88888.00 2024-01-01 00:56:56.913 001 15864.65 495.66 52619.70 88888.00 2024-01-01 00:56:57.413 001 15864.62 495.68 52619.72 88888.00 2024-01-01 00:56:57.913 001 15864.67 495.67 52619.77 88888.00 2024-01-01 00:56:58.413 001 15864.69 495.65 52619.81 88888.00 2024-01-01 00:56:58.913 001 15864.66 495.65 52619.84 88888.00 2024-01-01 00:56:59.413 001 15864.60 495.65 52619.80 88888.00 2024-01-01 00:56:59.913 001 15864.64 495.63 52619.81 88888.00 2024-01-01 00:57:00.413 001 15864.69 495.66 52619.84 88888.00 2024-01-01 00:57:00.913 001 15864.70 495.63 52619.88 88888.00 2024-01-01 00:57:01.413 001 15864.69 495.61 52619.86 88888.00 2024-01-01 00:57:01.913 001 15864.62 495.61 52619.82 88888.00 2024-01-01 00:57:02.413 001 15864.64 495.61 52619.79 88888.00 2024-01-01 00:57:02.913 001 15864.63 495.65 52619.80 88888.00 2024-01-01 00:57:03.413 001 15864.61 495.68 52619.80 88888.00 2024-01-01 00:57:03.913 001 15864.66 495.66 52619.76 88888.00 2024-01-01 00:57:04.413 001 15864.64 495.65 52619.73 88888.00 2024-01-01 00:57:04.913 001 15864.63 495.63 52619.74 88888.00 2024-01-01 00:57:05.413 001 15864.62 495.62 52619.73 88888.00 2024-01-01 00:57:05.913 001 15864.61 495.62 52619.72 88888.00 2024-01-01 00:57:06.413 001 15864.60 495.63 52619.74 88888.00 2024-01-01 00:57:06.913 001 15864.57 495.66 52619.76 88888.00 2024-01-01 00:57:07.413 001 15864.64 495.63 52619.78 88888.00 2024-01-01 00:57:07.913 001 15864.71 495.66 52619.76 88888.00 2024-01-01 00:57:08.413 001 15864.65 495.66 52619.74 88888.00 2024-01-01 00:57:08.913 001 15864.62 495.67 52619.79 88888.00 2024-01-01 00:57:09.413 001 15864.60 495.69 52619.75 88888.00 2024-01-01 00:57:09.913 001 15864.66 495.67 52619.74 88888.00 2024-01-01 00:57:10.413 001 15864.72 495.62 52619.75 88888.00 2024-01-01 00:57:10.913 001 15864.74 495.62 52619.78 88888.00 2024-01-01 00:57:11.413 001 15864.64 495.67 52619.66 88888.00 2024-01-01 00:57:11.913 001 15864.63 495.69 52619.72 88888.00 2024-01-01 00:57:12.413 001 15864.66 495.70 52619.78 88888.00 2024-01-01 00:57:13.413 001 15864.70 495.69 52619.78 88888.00 2024-01-01 00:57:13.913 001 15864.70 495.73 52619.77 88888.00 2024-01-01 00:57:14.413 001 15864.71 495.71 52619.77 88888.00 2024-01-01 00:57:14.913 001 15864.74 495.74 52619.79 88888.00 2024-01-01 00:57:15.413 001 15864.67 495.71 52619.78 88888.00 2024-01-01 00:57:15.913 001 15864.61 495.71 52619.74 88888.00 2024-01-01 00:57:16.413 001 15864.63 495.71 52619.71 88888.00 2024-01-01 00:57:16.913 001 15864.67 495.71 52619.74 88888.00 2024-01-01 00:57:17.413 001 15864.65 495.63 52619.68 88888.00 2024-01-01 00:57:17.913 001 15864.69 495.61 52619.70 88888.00 2024-01-01 00:57:18.413 001 15864.67 495.63 52619.68 88888.00 2024-01-01 00:57:18.913 001 15864.64 495.65 52619.68 88888.00 2024-01-01 00:57:19.413 001 15864.67 495.66 52619.72 88888.00 2024-01-01 00:57:19.913 001 15864.67 495.70 52619.75 88888.00 2024-01-01 00:57:20.413 001 15864.67 495.71 52619.72 88888.00 2024-01-01 00:57:20.913 001 15864.70 495.71 52619.68 88888.00 2024-01-01 00:57:21.413 001 15864.71 495.70 52619.68 88888.00 2024-01-01 00:57:21.913 001 15864.70 495.69 52619.67 88888.00 2024-01-01 00:57:22.413 001 15864.62 495.68 52619.74 88888.00 2024-01-01 00:57:23.413 001 15864.58 495.74 52619.65 88888.00 2024-01-01 00:57:23.913 001 15864.62 495.74 52619.65 88888.00 2024-01-01 00:57:24.413 001 15864.64 495.71 52619.65 88888.00 2024-01-01 00:57:24.913 001 15864.66 495.71 52619.64 88888.00 2024-01-01 00:57:25.413 001 15864.69 495.71 52619.62 88888.00 2024-01-01 00:57:25.913 001 15864.67 495.71 52619.63 88888.00 2024-01-01 00:57:26.413 001 15864.67 495.71 52619.62 88888.00 2024-01-01 00:57:26.913 001 15864.67 495.73 52619.63 88888.00 2024-01-01 00:57:27.413 001 15864.61 495.69 52619.66 88888.00 2024-01-01 00:57:27.913 001 15864.66 495.67 52619.66 88888.00 2024-01-01 00:57:28.413 001 15864.70 495.71 52619.65 88888.00 2024-01-01 00:57:28.913 001 15864.72 495.76 52619.68 88888.00 2024-01-01 00:57:29.413 001 15864.67 495.77 52619.71 88888.00 2024-01-01 00:57:29.913 001 15864.67 495.76 52619.62 88888.00 2024-01-01 00:57:30.413 001 15864.69 495.77 52619.62 88888.00 2024-01-01 00:57:30.913 001 15864.71 495.79 52619.61 88888.00 2024-01-01 00:57:31.413 001 15864.74 495.83 52619.60 88888.00 2024-01-01 00:57:31.913 001 15864.75 495.80 52619.59 88888.00 2024-01-01 00:57:32.413 001 15864.73 495.83 52619.61 88888.00 2024-01-01 00:57:33.413 001 15864.66 495.78 52619.64 88888.00 2024-01-01 00:57:33.913 001 15864.69 495.82 52619.67 88888.00 2024-01-01 00:57:34.413 001 15864.70 495.77 52619.63 88888.00 2024-01-01 00:57:34.913 001 15864.70 495.75 52619.60 88888.00 2024-01-01 00:57:35.413 001 15864.70 495.78 52619.57 88888.00 2024-01-01 00:57:35.913 001 15864.73 495.83 52619.61 88888.00 2024-01-01 00:57:36.413 001 15864.75 495.82 52619.62 88888.00 2024-01-01 00:57:36.913 001 15864.71 495.78 52619.58 88888.00 2024-01-01 00:57:37.413 001 15864.70 495.77 52619.58 88888.00 2024-01-01 00:57:37.913 001 15864.70 495.79 52619.55 88888.00 2024-01-01 00:57:38.413 001 15864.66 495.79 52619.55 88888.00 2024-01-01 00:57:38.913 001 15864.70 495.76 52619.55 88888.00 2024-01-01 00:57:39.413 001 15864.71 495.77 52619.54 88888.00 2024-01-01 00:57:39.913 001 15864.71 495.78 52619.58 88888.00 2024-01-01 00:57:40.413 001 15864.67 495.79 52619.58 88888.00 2024-01-01 00:57:40.913 001 15864.67 495.82 52619.61 88888.00 2024-01-01 00:57:41.413 001 15864.67 495.80 52619.65 88888.00 2024-01-01 00:57:41.913 001 15864.67 495.79 52619.62 88888.00 2024-01-01 00:57:42.413 001 15864.67 495.82 52619.63 88888.00 2024-01-01 00:57:42.913 001 15864.69 495.84 52619.66 88888.00 2024-01-01 00:57:43.413 001 15864.67 495.87 52619.61 88888.00 2024-01-01 00:57:43.913 001 15864.69 495.85 52619.59 88888.00 2024-01-01 00:57:44.413 001 15864.65 495.84 52619.54 88888.00 2024-01-01 00:57:44.913 001 15864.65 495.83 52619.53 88888.00 2024-01-01 00:57:45.413 001 15864.65 495.78 52619.47 88888.00 2024-01-01 00:57:45.913 001 15864.67 495.79 52619.51 88888.00 2024-01-01 00:57:46.413 001 15864.67 495.77 52619.46 88888.00 2024-01-01 00:57:46.913 001 15864.66 495.77 52619.48 88888.00 2024-01-01 00:57:47.413 001 15864.63 495.79 52619.46 88888.00 2024-01-01 00:57:47.913 001 15864.62 495.77 52619.45 88888.00 2024-01-01 00:57:48.413 001 15864.63 495.79 52619.47 88888.00 2024-01-01 00:57:48.913 001 15864.64 495.76 52619.53 88888.00 2024-01-01 00:57:49.413 001 15864.65 495.77 52619.54 88888.00 2024-01-01 00:57:49.913 001 15864.70 495.76 52619.56 88888.00 2024-01-01 00:57:50.413 001 15864.70 495.76 52619.54 88888.00 2024-01-01 00:57:50.913 001 15864.64 495.79 52619.53 88888.00 2024-01-01 00:57:51.413 001 15864.66 495.83 52619.50 88888.00 2024-01-01 00:57:51.913 001 15864.72 495.80 52619.48 88888.00 2024-01-01 00:57:52.413 001 15864.69 495.78 52619.53 88888.00 2024-01-01 00:57:52.913 001 15864.66 495.82 52619.55 88888.00 2024-01-01 00:57:53.413 001 15864.73 495.79 52619.55 88888.00 2024-01-01 00:57:53.913 001 15864.70 495.74 52619.51 88888.00 2024-01-01 00:57:54.413 001 15864.66 495.77 52619.55 88888.00 2024-01-01 00:57:54.913 001 15864.65 495.79 52619.58 88888.00 2024-01-01 00:57:55.413 001 15864.72 495.84 52619.63 88888.00 2024-01-01 00:57:55.913 001 15864.73 495.85 52619.65 88888.00 2024-01-01 00:57:56.413 001 15864.67 495.87 52619.67 88888.00 2024-01-01 00:57:56.913 001 15864.66 495.83 52619.71 88888.00 2024-01-01 00:57:57.413 001 15864.63 495.79 52619.67 88888.00 2024-01-01 00:57:57.913 001 15864.67 495.77 52619.60 88888.00 2024-01-01 00:57:58.413 001 15864.70 495.78 52619.66 88888.00 2024-01-01 00:57:58.913 001 15864.69 495.79 52619.67 88888.00 2024-01-01 00:57:59.404 001 15864.65 495.79 52619.60 88888.00 2024-01-01 00:57:59.904 001 15864.70 495.80 52619.54 88888.00 2024-01-01 00:58:00.404 001 15864.65 495.82 52619.57 88888.00 2024-01-01 00:58:00.904 001 15864.67 495.80 52619.57 88888.00 2024-01-01 00:58:01.404 001 15864.67 495.83 52619.60 88888.00 2024-01-01 00:58:01.904 001 15864.70 495.83 52619.61 88888.00 2024-01-01 00:58:02.404 001 15864.64 495.80 52619.60 88888.00 2024-01-01 00:58:02.904 001 15864.62 495.79 52619.66 88888.00 2024-01-01 00:58:03.404 001 15864.67 495.77 52619.67 88888.00 2024-01-01 00:58:03.904 001 15864.70 495.79 52619.65 88888.00 2024-01-01 00:58:04.404 001 15864.67 495.79 52619.64 88888.00 2024-01-01 00:58:04.904 001 15864.66 495.74 52619.60 88888.00 2024-01-01 00:58:05.404 001 15864.66 495.73 52619.57 88888.00 2024-01-01 00:58:05.904 001 15864.67 495.75 52619.58 88888.00 2024-01-01 00:58:06.404 001 15864.67 495.73 52619.58 88888.00 2024-01-01 00:58:06.904 001 15864.66 495.76 52619.53 88888.00 2024-01-01 00:58:07.404 001 15864.62 495.75 52619.52 88888.00 2024-01-01 00:58:07.904 001 15864.67 495.78 52619.50 88888.00 2024-01-01 00:58:08.404 001 15864.70 495.80 52619.55 88888.00 2024-01-01 00:58:08.904 001 15864.69 495.78 52619.58 88888.00 2024-01-01 00:58:09.404 001 15864.70 495.82 52619.60 88888.00 2024-01-01 00:58:09.904 001 15864.69 495.80 52619.60 88888.00 2024-01-01 00:58:10.404 001 15864.65 495.79 52619.60 88888.00 2024-01-01 00:58:10.904 001 15864.66 495.82 52619.58 88888.00 2024-01-01 00:58:11.404 001 15864.66 495.82 52619.56 88888.00 2024-01-01 00:58:11.904 001 15864.64 495.80 52619.58 88888.00 2024-01-01 00:58:12.404 001 15864.69 495.77 52619.60 88888.00 2024-01-01 00:58:12.904 001 15864.72 495.74 52619.55 88888.00 2024-01-01 00:58:13.404 001 15864.71 495.71 52619.53 88888.00 2024-01-01 00:58:13.904 001 15864.64 495.70 52619.56 88888.00 2024-01-01 00:58:14.404 001 15864.64 495.69 52619.57 88888.00 2024-01-01 00:58:14.904 001 15864.61 495.76 52619.54 88888.00 2024-01-01 00:58:15.404 001 15864.64 495.76 52619.52 88888.00 2024-01-01 00:58:15.904 001 15864.60 495.73 52619.59 88888.00 2024-01-01 00:58:16.404 001 15864.62 495.73 52619.63 88888.00 2024-01-01 00:58:16.904 001 15864.65 495.75 52619.67 88888.00 2024-01-01 00:58:17.404 001 15864.70 495.79 52619.65 88888.00 2024-01-01 00:58:17.904 001 15864.65 495.78 52619.61 88888.00 2024-01-01 00:58:18.404 001 15864.67 495.75 52619.61 88888.00 2024-01-01 00:58:18.904 001 15864.67 495.75 52619.63 88888.00 2024-01-01 00:58:19.404 001 15864.60 495.71 52619.65 88888.00 2024-01-01 00:58:19.904 001 15864.61 495.75 52619.65 88888.00 2024-01-01 00:58:20.404 001 15864.58 495.75 52619.63 88888.00 2024-01-01 00:58:20.904 001 15864.64 495.70 52619.63 88888.00 2024-01-01 00:58:21.404 001 15864.65 495.71 52619.65 88888.00 2024-01-01 00:58:21.904 001 15864.65 495.76 52619.62 88888.00 2024-01-01 00:58:22.404 001 15864.62 495.75 52619.63 88888.00 2024-01-01 00:58:22.904 001 15864.70 495.75 52619.65 88888.00 2024-01-01 00:58:23.404 001 15864.69 495.75 52619.70 88888.00 2024-01-01 00:58:23.904 001 15864.63 495.75 52619.73 88888.00 2024-01-01 00:58:24.404 001 15864.69 495.77 52619.71 88888.00 2024-01-01 00:58:24.904 001 15864.66 495.77 52619.67 88888.00 2024-01-01 00:58:25.404 001 15864.64 495.74 52619.64 88888.00 2024-01-01 00:58:25.904 001 15864.65 495.69 52619.67 88888.00 2024-01-01 00:58:26.404 001 15864.71 495.66 52619.71 88888.00 2024-01-01 00:58:26.904 001 15864.73 495.65 52619.67 88888.00 2024-01-01 00:58:27.404 001 15864.64 495.73 52619.65 88888.00 2024-01-01 00:58:27.904 001 15864.66 495.69 52619.61 88888.00 2024-01-01 00:58:28.404 001 15864.66 495.70 52619.59 88888.00 2024-01-01 00:58:28.904 001 15864.64 495.71 52619.56 88888.00 2024-01-01 00:58:29.404 001 15864.64 495.68 52619.56 88888.00 2024-01-01 00:58:29.904 001 15864.66 495.69 52619.60 88888.00 2024-01-01 00:58:30.404 001 15864.67 495.69 52619.61 88888.00 2024-01-01 00:58:30.904 001 15864.58 495.67 52619.59 88888.00 2024-01-01 00:58:31.404 001 15864.62 495.67 52619.59 88888.00 2024-01-01 00:58:31.904 001 15864.65 495.73 52619.61 88888.00 2024-01-01 00:58:32.404 001 15864.62 495.69 52619.62 88888.00 2024-01-01 00:58:32.904 001 15864.62 495.67 52619.65 88888.00 2024-01-01 00:58:33.404 001 15864.61 495.71 52619.65 88888.00 2024-01-01 00:58:33.904 001 15864.61 495.69 52619.61 88888.00 2024-01-01 00:58:34.404 001 15864.60 495.68 52619.62 88888.00 2024-01-01 00:58:34.904 001 15864.63 495.71 52619.60 88888.00 2024-01-01 00:58:35.404 001 15864.66 495.67 52619.54 88888.00 2024-01-01 00:58:35.904 001 15864.63 495.63 52619.55 88888.00 2024-01-01 00:58:36.404 001 15864.65 495.68 52619.52 88888.00 2024-01-01 00:58:36.904 001 15864.64 495.68 52619.52 88888.00 2024-01-01 00:58:37.404 001 15864.61 495.71 52619.56 88888.00 2024-01-01 00:58:37.904 001 15864.61 495.75 52619.64 88888.00 2024-01-01 00:58:38.404 001 15864.61 495.71 52619.63 88888.00 2024-01-01 00:58:38.904 001 15864.57 495.67 52619.59 88888.00 2024-01-01 00:58:39.404 001 15864.61 495.69 52619.58 88888.00 2024-01-01 00:58:39.904 001 15864.62 495.71 52619.58 88888.00 2024-01-01 00:58:40.404 001 15864.65 495.71 52619.58 88888.00 2024-01-01 00:58:40.904 001 15864.64 495.70 52619.62 88888.00 2024-01-01 00:58:41.404 001 15864.58 495.73 52619.58 88888.00 2024-01-01 00:58:41.904 001 15864.63 495.74 52619.57 88888.00 2024-01-01 00:58:42.404 001 15864.64 495.73 52619.58 88888.00 2024-01-01 00:58:42.904 001 15864.65 495.75 52619.50 88888.00 2024-01-01 00:58:43.404 001 15864.61 495.74 52619.46 88888.00 2024-01-01 00:58:43.904 001 15864.62 495.74 52619.45 88888.00 2024-01-01 00:58:44.904 001 15864.56 495.73 52619.54 88888.00 2024-01-01 00:58:45.404 001 15864.54 495.74 52619.59 88888.00 2024-01-01 00:58:45.904 001 15864.52 495.75 52619.63 88888.00 2024-01-01 00:58:46.404 001 15864.51 495.77 52619.58 88888.00 2024-01-01 00:58:46.904 001 15864.55 495.80 52619.56 88888.00 2024-01-01 00:58:47.404 001 15864.55 495.85 52619.60 88888.00 2024-01-01 00:58:47.904 001 15864.61 495.82 52619.64 88888.00 2024-01-01 00:58:48.404 001 15864.61 495.82 52619.64 88888.00 2024-01-01 00:58:48.904 001 15864.57 495.85 52619.59 88888.00 2024-01-01 00:58:49.404 001 15864.56 495.85 52619.59 88888.00 2024-01-01 00:58:49.904 001 15864.60 495.83 52619.57 88888.00 2024-01-01 00:58:50.404 001 15864.55 495.85 52619.44 88888.00 2024-01-01 00:58:50.904 001 15864.53 495.84 52619.37 88888.00 2024-01-01 00:58:51.404 001 15864.56 495.79 52619.38 88888.00 2024-01-01 00:58:51.904 001 15864.57 495.82 52619.40 88888.00 2024-01-01 00:58:52.904 001 15864.62 495.84 52619.45 88888.00 2024-01-01 00:58:53.404 001 15864.57 495.83 52619.46 88888.00 2024-01-01 00:58:53.904 001 15864.52 495.83 52619.46 88888.00 2024-01-01 00:58:54.904 001 15864.54 495.76 52619.39 88888.00 2024-01-01 00:58:55.404 001 15864.55 495.74 52619.38 88888.00 2024-01-01 00:58:55.904 001 15864.60 495.75 52619.42 88888.00 2024-01-01 00:58:56.404 001 15864.57 495.80 52619.39 88888.00 2024-01-01 00:58:56.904 001 15864.56 495.86 52619.32 88888.00 2024-01-01 00:58:57.404 001 15864.58 495.88 52619.38 88888.00 2024-01-01 00:58:57.904 001 15864.60 495.87 52619.40 88888.00 2024-01-01 00:58:58.404 001 15864.58 495.82 52619.39 88888.00 2024-01-01 00:58:58.904 001 15864.61 495.83 52619.40 88888.00 2024-01-01 00:58:59.404 001 15864.64 495.84 52619.43 88888.00 2024-01-01 00:58:59.904 001 15864.60 495.83 52619.53 88888.00 2024-01-01 00:59:00.404 001 15864.63 495.83 52619.55 88888.00 2024-01-01 00:59:00.904 001 15864.65 495.84 52619.50 88888.00 2024-01-01 00:59:01.404 001 15864.61 495.85 52619.53 88888.00 2024-01-01 00:59:01.904 001 15864.56 495.85 52619.58 88888.00 2024-01-01 00:59:02.404 001 15864.51 495.85 52619.53 88888.00 2024-01-01 00:59:02.904 001 15864.61 495.90 52619.50 88888.00 2024-01-01 00:59:03.404 001 15864.62 495.90 52619.54 88888.00 2024-01-01 00:59:03.904 001 15864.61 495.91 52619.54 88888.00 2024-01-01 00:59:04.404 001 15864.58 495.94 52619.55 88888.00 2024-01-01 00:59:04.904 001 15864.57 495.95 52619.53 88888.00 2024-01-01 00:59:05.404 001 15864.53 495.95 52619.48 88888.00 2024-01-01 00:59:05.904 001 15864.54 495.92 52619.51 88888.00 2024-01-01 00:59:06.404 001 15864.56 495.85 52619.55 88888.00 2024-01-01 00:59:06.904 001 15864.55 495.86 52619.62 88888.00 2024-01-01 00:59:07.404 001 15864.58 495.90 52619.64 88888.00 2024-01-01 00:59:07.904 001 15864.57 495.91 52619.65 88888.00 2024-01-01 00:59:08.404 001 15864.57 495.91 52619.60 88888.00 2024-01-01 00:59:08.904 001 15864.53 495.87 52619.54 88888.00 2024-01-01 00:59:09.404 001 15864.61 495.90 52619.54 88888.00 2024-01-01 00:59:09.904 001 15864.63 495.92 52619.54 88888.00 2024-01-01 00:59:10.404 001 15864.64 495.91 52619.56 88888.00 2024-01-01 00:59:10.904 001 15864.60 495.92 52619.59 88888.00 2024-01-01 00:59:11.404 001 15864.57 495.92 52619.61 88888.00 2024-01-01 00:59:11.904 001 15864.51 495.92 52619.63 88888.00 2024-01-01 00:59:12.904 001 15864.54 495.92 52619.61 88888.00 2024-01-01 00:59:13.404 001 15864.54 495.90 52619.63 88888.00 2024-01-01 00:59:13.904 001 15864.56 495.88 52619.64 88888.00 2024-01-01 00:59:14.404 001 15864.55 495.94 52619.66 88888.00 2024-01-01 00:59:14.904 001 15864.55 495.97 52619.61 88888.00 2024-01-01 00:59:15.404 001 15864.56 495.93 52619.61 88888.00 2024-01-01 00:59:15.904 001 15864.57 495.90 52619.58 88888.00 2024-01-01 00:59:16.404 001 15864.55 495.94 52619.61 88888.00 2024-01-01 00:59:16.904 001 15864.54 495.99 52619.62 88888.00 2024-01-01 00:59:17.404 001 15864.58 495.99 52619.57 88888.00 2024-01-01 00:59:17.904 001 15864.60 495.93 52619.50 88888.00 2024-01-01 00:59:18.404 001 15864.58 495.93 52619.46 88888.00 2024-01-01 00:59:18.904 001 15864.61 495.96 52619.56 88888.00 2024-01-01 00:59:19.404 001 15864.60 495.97 52619.55 88888.00 2024-01-01 00:59:19.904 001 15864.57 495.97 52619.51 88888.00 2024-01-01 00:59:20.404 001 15864.57 495.99 52619.57 88888.00 2024-01-01 00:59:20.904 001 15864.58 496.03 52619.65 88888.00 2024-01-01 00:59:21.404 001 15864.63 496.04 52619.63 88888.00 2024-01-01 00:59:21.904 001 15864.66 496.02 52619.59 88888.00 2024-01-01 00:59:22.404 001 15864.61 496.01 52619.57 88888.00 2024-01-01 00:59:22.904 001 15864.56 496.02 52619.61 88888.00 2024-01-01 00:59:23.404 001 15864.60 496.05 52619.61 88888.00 2024-01-01 00:59:23.904 001 15864.56 496.10 52619.58 88888.00 2024-01-01 00:59:24.404 001 15864.49 496.08 52619.57 88888.00 2024-01-01 00:59:24.904 001 15864.53 496.03 52619.56 88888.00 2024-01-01 00:59:25.404 001 15864.52 496.03 52619.55 88888.00 2024-01-01 00:59:25.904 001 15864.51 496.05 52619.57 88888.00 2024-01-01 00:59:26.404 001 15864.55 496.06 52619.59 88888.00 2024-01-01 00:59:26.904 001 15864.54 496.05 52619.65 88888.00 2024-01-01 00:59:27.404 001 15864.53 496.03 52619.64 88888.00 2024-01-01 00:59:27.904 001 15864.48 496.02 52619.63 88888.00 2024-01-01 00:59:28.404 001 15864.51 496.01 52619.61 88888.00 2024-01-01 00:59:28.904 001 15864.49 496.02 52619.60 88888.00 2024-01-01 00:59:29.404 001 15864.51 496.04 52619.62 88888.00 2024-01-01 00:59:29.904 001 15864.52 496.04 52619.61 88888.00 2024-01-01 00:59:30.404 001 15864.47 496.06 52619.58 88888.00 2024-01-01 00:59:30.904 001 15864.45 496.06 52619.60 88888.00 2024-01-01 00:59:31.404 001 15864.46 496.09 52619.62 88888.00 2024-01-01 00:59:31.904 001 15864.43 496.09 52619.64 88888.00 2024-01-01 00:59:32.404 001 15864.46 496.09 52619.58 88888.00 2024-01-01 00:59:32.904 001 15864.52 496.08 52619.52 88888.00 2024-01-01 00:59:33.404 001 15864.48 496.05 52619.53 88888.00 2024-01-01 00:59:33.904 001 15864.51 496.05 52619.57 88888.00 2024-01-01 00:59:34.404 001 15864.46 496.06 52619.61 88888.00 2024-01-01 00:59:34.904 001 15864.49 496.08 52619.64 88888.00 2024-01-01 00:59:35.404 001 15864.53 496.10 52619.64 88888.00 2024-01-01 00:59:35.904 001 15864.55 496.09 52619.63 88888.00 2024-01-01 00:59:36.404 001 15864.54 496.11 52619.65 88888.00 2024-01-01 00:59:36.904 001 15864.51 496.10 52619.65 88888.00 2024-01-01 00:59:37.404 001 15864.53 496.09 52619.63 88888.00 2024-01-01 00:59:37.904 001 15864.57 496.12 52619.63 88888.00 2024-01-01 00:59:38.404 001 15864.57 496.11 52619.65 88888.00 2024-01-01 00:59:38.904 001 15864.55 496.10 52619.62 88888.00 2024-01-01 00:59:39.404 001 15864.47 496.10 52619.62 88888.00 2024-01-01 00:59:39.904 001 15864.48 496.10 52619.62 88888.00 2024-01-01 00:59:40.404 001 15864.55 496.11 52619.59 88888.00 2024-01-01 00:59:40.904 001 15864.54 496.10 52619.59 88888.00 2024-01-01 00:59:41.404 001 15864.52 496.09 52619.62 88888.00 2024-01-01 00:59:41.904 001 15864.52 496.09 52619.64 88888.00 2024-01-01 00:59:42.404 001 15864.51 496.09 52619.70 88888.00 2024-01-01 00:59:42.904 001 15864.54 496.05 52619.75 88888.00 2024-01-01 00:59:43.404 001 15864.55 496.03 52619.75 88888.00 2024-01-01 00:59:43.904 001 15864.53 496.06 52619.73 88888.00 2024-01-01 00:59:44.404 001 15864.54 496.04 52619.72 88888.00 2024-01-01 00:59:44.904 001 15864.49 496.02 52619.70 88888.00 2024-01-01 00:59:45.404 001 15864.53 496.03 52619.70 88888.00 2024-01-01 00:59:46.404 001 15864.57 496.02 52619.65 88888.00 2024-01-01 00:59:46.904 001 15864.55 496.00 52619.63 88888.00 2024-01-01 00:59:47.404 001 15864.51 495.95 52619.58 88888.00 2024-01-01 00:59:47.904 001 15864.54 495.92 52619.58 88888.00 2024-01-01 00:59:48.404 001 15864.52 495.95 52619.64 88888.00 2024-01-01 00:59:48.904 001 15864.55 496.01 52619.70 88888.00 2024-01-01 00:59:49.404 001 15864.52 495.97 52619.71 88888.00 2024-01-01 00:59:49.904 001 15864.51 496.01 52619.73 88888.00 2024-01-01 00:59:50.404 001 15864.48 496.00 52619.76 88888.00 2024-01-01 00:59:50.904 001 15864.43 495.94 52619.73 88888.00 2024-01-01 00:59:51.404 001 15864.46 495.97 52619.67 88888.00 2024-01-01 00:59:51.904 001 15864.49 495.96 52619.63 88888.00 2024-01-01 00:59:52.404 001 15864.45 495.97 52619.64 88888.00 2024-01-01 00:59:52.904 001 15864.43 495.96 52619.63 88888.00 2024-01-01 00:59:53.404 001 15864.47 495.99 52619.61 88888.00 2024-01-01 00:59:53.904 001 15864.44 496.00 52619.59 88888.00 2024-01-01 00:59:54.404 001 15864.38 496.00 52619.58 88888.00 2024-01-01 00:59:54.904 001 15864.43 495.96 52619.54 88888.00 2024-01-01 00:59:55.404 001 15864.43 495.99 52619.62 88888.00 2024-01-01 00:59:56.404 001 15864.40 496.03 52619.64 88888.00 2024-01-01 00:59:56.904 001 15864.37 495.96 52619.57 88888.00 2024-01-01 00:59:57.404 001 15864.36 495.97 52619.61 88888.00 2024-01-01 00:59:57.904 001 15864.39 496.00 52619.65 88888.00 2024-01-01 00:59:58.404 001 15864.37 496.03 52619.63 88888.00 2024-01-01 00:59:58.904 001 15864.38 496.01 52619.65 88888.00 2024-01-01 00:59:59.404 001 15864.35 496.02 52619.71 88888.00 2024-01-01 00:59:59.904 001 15864.35 495.99 52619.64 88888.00 2024-01-01 01:00:00.404 001 15864.34 495.99 52619.56 88888.00 2024-01-01 01:00:00.904 001 15864.34 495.97 52619.59 88888.00 2024-01-01 01:00:01.404 001 15864.29 495.99 52619.66 88888.00 2024-01-01 01:00:01.904 001 15864.35 495.94 52619.66 88888.00 2024-01-01 01:00:02.404 001 15864.31 495.94 52619.61 88888.00 2024-01-01 01:00:02.904 001 15864.34 495.96 52619.60 88888.00 2024-01-01 01:00:03.404 001 15864.35 495.95 52619.64 88888.00 2024-01-01 01:00:03.904 001 15864.34 495.92 52619.64 88888.00 2024-01-01 01:00:04.404 001 15864.31 495.90 52619.70 88888.00 2024-01-01 01:00:04.904 001 15864.33 495.90 52619.73 88888.00 2024-01-01 01:00:05.404 001 15864.35 495.93 52619.65 88888.00 2024-01-01 01:00:05.904 001 15864.34 495.93 52619.61 88888.00 2024-01-01 01:00:06.404 001 15864.28 495.94 52619.56 88888.00 2024-01-01 01:00:06.904 001 15864.26 495.96 52619.56 88888.00 2024-01-01 01:00:07.404 001 15864.25 495.93 52619.58 88888.00 2024-01-01 01:00:07.904 001 15864.26 495.94 52619.47 88888.00 2024-01-01 01:00:08.404 001 15864.30 495.93 52619.48 88888.00 2024-01-01 01:00:08.904 001 15864.29 495.93 52619.52 88888.00 2024-01-01 01:00:09.404 001 15864.28 495.93 52619.53 88888.00 2024-01-01 01:00:09.904 001 15864.25 495.95 52619.50 88888.00 2024-01-01 01:00:10.404 001 15864.25 495.99 52619.51 88888.00 2024-01-01 01:00:10.904 001 15864.22 495.97 52619.52 88888.00 2024-01-01 01:00:11.404 001 15864.26 495.97 52619.47 88888.00 2024-01-01 01:00:11.904 001 15864.25 495.99 52619.47 88888.00 2024-01-01 01:00:12.404 001 15864.27 495.95 52619.51 88888.00 2024-01-01 01:00:12.904 001 15864.21 495.94 52619.52 88888.00 2024-01-01 01:00:13.404 001 15864.20 495.96 52619.55 88888.00 2024-01-01 01:00:13.904 001 15864.20 495.96 52619.60 88888.00 2024-01-01 01:00:14.404 001 15864.21 495.93 52619.56 88888.00 2024-01-01 01:00:14.904 001 15864.21 495.90 52619.51 88888.00 2024-01-01 01:00:15.404 001 15864.18 495.94 52619.48 88888.00 2024-01-01 01:00:15.904 001 15864.19 495.95 52619.45 88888.00 2024-01-01 01:00:16.404 001 15864.24 495.97 52619.51 88888.00 2024-01-01 01:00:16.904 001 15864.25 495.97 52619.55 88888.00 2024-01-01 01:00:17.404 001 15864.20 495.95 52619.60 88888.00 2024-01-01 01:00:17.904 001 15864.16 495.97 52619.58 88888.00 2024-01-01 01:00:18.404 001 15864.18 496.01 52619.57 88888.00 2024-01-01 01:00:18.904 001 15864.26 496.00 52619.55 88888.00 2024-01-01 01:00:19.404 001 15864.25 496.01 52619.57 88888.00 2024-01-01 01:00:19.904 001 15864.24 496.00 52619.57 88888.00 2024-01-01 01:00:20.404 001 15864.27 496.02 52619.54 88888.00 2024-01-01 01:00:20.904 001 15864.30 496.02 52619.59 88888.00 2024-01-01 01:00:21.404 001 15864.29 496.01 52619.55 88888.00 2024-01-01 01:00:21.904 001 15864.26 496.01 52619.52 88888.00 2024-01-01 01:00:22.404 001 15864.26 496.02 52619.51 88888.00 2024-01-01 01:00:22.904 001 15864.27 496.04 52619.51 88888.00 2024-01-01 01:00:23.404 001 15864.27 496.09 52619.50 88888.00 2024-01-01 01:00:23.904 001 15864.30 496.09 52619.52 88888.00 2024-01-01 01:00:24.404 001 15864.26 496.08 52619.53 88888.00 2024-01-01 01:00:24.904 001 15864.24 496.04 52619.54 88888.00 2024-01-01 01:00:25.404 001 15864.29 496.03 52619.48 88888.00 2024-01-01 01:00:25.904 001 15864.27 496.02 52619.47 88888.00 2024-01-01 01:00:26.404 001 15864.27 496.05 52619.53 88888.00 2024-01-01 01:00:26.904 001 15864.31 496.08 52619.48 88888.00 2024-01-01 01:00:27.404 001 15864.31 496.10 52619.47 88888.00 2024-01-01 01:00:27.904 001 15864.28 496.10 52619.51 88888.00 2024-01-01 01:00:28.404 001 15864.31 496.06 52619.53 88888.00 2024-01-01 01:00:28.904 001 15864.34 496.05 52619.50 88888.00 2024-01-01 01:00:29.404 001 15864.33 496.06 52619.43 88888.00 2024-01-01 01:00:29.904 001 15864.31 496.10 52619.41 88888.00 2024-01-01 01:00:30.404 001 15864.29 496.09 52619.39 88888.00 2024-01-01 01:00:30.904 001 15864.26 496.02 52619.37 88888.00 2024-01-01 01:00:31.404 001 15864.29 496.05 52619.43 88888.00 2024-01-01 01:00:31.904 001 15864.28 496.08 52619.43 88888.00 2024-01-01 01:00:32.404 001 15864.25 496.10 52619.43 88888.00 2024-01-01 01:00:32.904 001 15864.22 496.09 52619.46 88888.00 2024-01-01 01:00:33.404 001 15864.24 496.09 52619.40 88888.00 2024-01-01 01:00:33.904 001 15864.26 496.09 52619.40 88888.00 2024-01-01 01:00:34.404 001 15864.26 496.12 52619.40 88888.00 2024-01-01 01:00:34.904 001 15864.27 496.12 52619.38 88888.00 2024-01-01 01:00:35.404 001 15864.30 496.10 52619.38 88888.00 2024-01-01 01:00:35.904 001 15864.29 496.16 52619.39 88888.00 2024-01-01 01:00:36.404 001 15864.26 496.20 52619.37 88888.00 2024-01-01 01:00:36.904 001 15864.27 496.19 52619.37 88888.00 2024-01-01 01:00:37.404 001 15864.29 496.17 52619.39 88888.00 2024-01-01 01:00:37.904 001 15864.28 496.14 52619.45 88888.00 2024-01-01 01:00:38.404 001 15864.28 496.17 52619.53 88888.00 2024-01-01 01:00:38.904 001 15864.31 496.16 52619.48 88888.00 2024-01-01 01:00:39.404 001 15864.34 496.19 52619.45 88888.00 2024-01-01 01:00:39.904 001 15864.33 496.20 52619.37 88888.00 2024-01-01 01:00:40.404 001 15864.34 496.20 52619.39 88888.00 2024-01-01 01:00:40.904 001 15864.37 496.19 52619.46 88888.00 2024-01-01 01:00:41.404 001 15864.33 496.17 52619.54 88888.00 2024-01-01 01:00:41.904 001 15864.30 496.18 52619.51 88888.00 2024-01-01 01:00:42.404 001 15864.28 496.17 52619.46 88888.00 2024-01-01 01:00:42.904 001 15864.26 496.20 52619.42 88888.00 2024-01-01 01:00:43.404 001 15864.28 496.16 52619.34 88888.00 2024-01-01 01:00:43.904 001 15864.24 496.14 52619.36 88888.00 2024-01-01 01:00:44.404 001 15864.26 496.16 52619.37 88888.00 2024-01-01 01:00:44.904 001 15864.28 496.18 52619.40 88888.00 2024-01-01 01:00:45.404 001 15864.29 496.18 52619.40 88888.00 2024-01-01 01:00:45.904 001 15864.33 496.16 52619.40 88888.00 2024-01-01 01:00:46.404 001 15864.34 496.16 52619.37 88888.00 2024-01-01 01:00:46.904 001 15864.31 496.16 52619.38 88888.00 2024-01-01 01:00:47.904 001 15864.29 496.12 52619.41 88888.00 2024-01-01 01:00:48.404 001 15864.29 496.13 52619.46 88888.00 2024-01-01 01:00:48.904 001 15864.31 496.18 52619.46 88888.00 2024-01-01 01:00:49.404 001 15864.26 496.17 52619.38 88888.00 2024-01-01 01:00:49.904 001 15864.25 496.13 52619.37 88888.00 2024-01-01 01:00:50.404 001 15864.21 496.16 52619.27 88888.00 2024-01-01 01:00:50.904 001 15864.22 496.14 52619.28 88888.00 2024-01-01 01:00:51.404 001 15864.27 496.11 52619.31 88888.00 2024-01-01 01:00:51.904 001 15864.28 496.12 52619.35 88888.00 2024-01-01 01:00:52.404 001 15864.34 496.12 52619.38 88888.00 2024-01-01 01:00:52.904 001 15864.35 496.16 52619.43 88888.00 2024-01-01 01:00:53.404 001 15864.34 496.17 52619.40 88888.00 2024-01-01 01:00:53.904 001 15864.30 496.17 52619.43 88888.00 2024-01-01 01:00:54.404 001 15864.31 496.16 52619.43 88888.00 2024-01-01 01:00:54.904 001 15864.26 496.17 52619.44 88888.00 2024-01-01 01:00:55.404 001 15864.25 496.21 52619.46 88888.00 2024-01-01 01:00:55.904 001 15864.25 496.20 52619.48 88888.00 2024-01-01 01:00:56.404 001 15864.25 496.20 52619.47 88888.00 2024-01-01 01:00:56.904 001 15864.27 496.18 52619.46 88888.00 2024-01-01 01:00:57.904 001 15864.28 496.17 52619.36 88888.00 2024-01-01 01:00:58.404 001 15864.33 496.12 52619.35 88888.00 2024-01-01 01:00:58.904 001 15864.34 496.08 52619.36 88888.00 2024-01-01 01:00:59.404 001 15864.30 496.09 52619.39 88888.00 2024-01-01 01:00:59.904 001 15864.31 496.14 52619.41 88888.00 2024-01-01 01:01:00.404 001 15864.29 496.13 52619.45 88888.00 2024-01-01 01:01:00.904 001 15864.22 496.14 52619.51 88888.00 2024-01-01 01:01:01.404 001 15864.22 496.16 52619.50 88888.00 2024-01-01 01:01:01.904 001 15864.21 496.16 52619.45 88888.00 2024-01-01 01:01:02.404 001 15864.21 496.17 52619.44 88888.00 2024-01-01 01:01:02.904 001 15864.25 496.12 52619.46 88888.00 2024-01-01 01:01:03.404 001 15864.27 496.09 52619.47 88888.00 2024-01-01 01:01:03.904 001 15864.22 496.10 52619.48 88888.00 2024-01-01 01:01:04.404 001 15864.22 496.13 52619.44 88888.00 2024-01-01 01:01:04.904 001 15864.24 496.12 52619.37 88888.00 2024-01-01 01:01:05.404 001 15864.24 496.12 52619.38 88888.00 2024-01-01 01:01:05.904 001 15864.21 496.13 52619.40 88888.00 2024-01-01 01:01:06.404 001 15864.20 496.13 52619.45 88888.00 2024-01-01 01:01:06.904 001 15864.17 496.13 52619.52 88888.00 2024-01-01 01:01:07.404 001 15864.20 496.17 52619.48 88888.00 2024-01-01 01:01:07.904 001 15864.16 496.12 52619.46 88888.00 2024-01-01 01:01:08.404 001 15864.16 496.12 52619.47 88888.00 2024-01-01 01:01:08.904 001 15864.16 496.14 52619.50 88888.00 2024-01-01 01:01:09.404 001 15864.15 496.17 52619.43 88888.00 2024-01-01 01:01:09.904 001 15864.16 496.14 52619.43 88888.00 2024-01-01 01:01:10.404 001 15864.16 496.16 52619.44 88888.00 2024-01-01 01:01:10.904 001 15864.13 496.20 52619.43 88888.00 2024-01-01 01:01:11.404 001 15864.17 496.20 52619.45 88888.00 2024-01-01 01:01:11.904 001 15864.15 496.18 52619.44 88888.00 2024-01-01 01:01:12.404 001 15864.12 496.18 52619.42 88888.00 2024-01-01 01:01:12.904 001 15864.11 496.20 52619.42 88888.00 2024-01-01 01:01:13.404 001 15864.13 496.22 52619.34 88888.00 2024-01-01 01:01:13.904 001 15864.18 496.26 52619.37 88888.00 2024-01-01 01:01:14.404 001 15864.17 496.25 52619.45 88888.00 2024-01-01 01:01:14.904 001 15864.16 496.25 52619.46 88888.00 2024-01-01 01:01:15.904 001 15864.15 496.23 52619.50 88888.00 2024-01-01 01:01:16.404 001 15864.08 496.20 52619.48 88888.00 2024-01-01 01:01:16.904 001 15864.11 496.17 52619.43 88888.00 2024-01-01 01:01:17.404 001 15864.12 496.16 52619.41 88888.00 2024-01-01 01:01:17.904 001 15864.04 496.17 52619.44 88888.00 2024-01-01 01:01:18.404 001 15864.01 496.21 52619.46 88888.00 2024-01-01 01:01:18.904 001 15864.03 496.23 52619.43 88888.00 2024-01-01 01:01:19.404 001 15864.04 496.25 52619.48 88888.00 2024-01-01 01:01:19.904 001 15864.03 496.26 52619.53 88888.00 2024-01-01 01:01:20.404 001 15864.07 496.26 52619.58 88888.00 2024-01-01 01:01:20.904 001 15864.06 496.28 52619.61 88888.00 2024-01-01 01:01:21.404 001 15864.02 496.27 52619.62 88888.00 2024-01-01 01:01:21.904 001 15864.07 496.26 52619.61 88888.00 2024-01-01 01:01:22.404 001 15864.03 496.26 52619.59 88888.00 2024-01-01 01:01:22.904 001 15864.07 496.22 52619.64 88888.00 2024-01-01 01:01:23.404 001 15864.07 496.26 52619.59 88888.00 2024-01-01 01:01:23.904 001 15864.02 496.29 52619.58 88888.00 2024-01-01 01:01:24.404 001 15864.06 496.30 52619.59 88888.00 2024-01-01 01:01:24.904 001 15864.02 496.32 52619.61 88888.00 2024-01-01 01:01:25.404 001 15864.04 496.31 52619.60 88888.00 2024-01-01 01:01:25.904 001 15864.02 496.31 52619.56 88888.00 2024-01-01 01:01:26.404 001 15864.01 496.28 52619.60 88888.00 2024-01-01 01:01:26.904 001 15863.98 496.27 52619.57 88888.00 2024-01-01 01:01:27.404 001 15864.01 496.30 52619.55 88888.00 2024-01-01 01:01:27.904 001 15864.03 496.30 52619.55 88888.00 2024-01-01 01:01:28.404 001 15864.06 496.29 52619.62 88888.00 2024-01-01 01:01:28.904 001 15864.07 496.31 52619.65 88888.00 2024-01-01 01:01:29.404 001 15864.00 496.27 52619.61 88888.00 2024-01-01 01:01:29.904 001 15864.03 496.25 52619.58 88888.00 2024-01-01 01:01:30.404 001 15864.03 496.32 52619.56 88888.00 2024-01-01 01:01:30.904 001 15864.02 496.32 52619.56 88888.00 2024-01-01 01:01:31.404 001 15864.06 496.34 52619.55 88888.00 2024-01-01 01:01:31.904 001 15864.08 496.31 52619.55 88888.00 2024-01-01 01:01:32.404 001 15864.02 496.29 52619.56 88888.00 2024-01-01 01:01:32.904 001 15863.98 496.31 52619.55 88888.00 2024-01-01 01:01:33.404 001 15864.01 496.32 52619.55 88888.00 2024-01-01 01:01:33.904 001 15864.00 496.32 52619.53 88888.00 2024-01-01 01:01:34.404 001 15864.02 496.27 52619.51 88888.00 2024-01-01 01:01:34.904 001 15864.02 496.26 52619.52 88888.00 2024-01-01 01:01:35.904 001 15863.98 496.31 52619.54 88888.00 2024-01-01 01:01:36.404 001 15864.00 496.34 52619.56 88888.00 2024-01-01 01:01:36.904 001 15864.02 496.36 52619.55 88888.00 2024-01-01 01:01:37.404 001 15864.03 496.39 52619.54 88888.00 2024-01-01 01:01:37.904 001 15864.01 496.39 52619.53 88888.00 2024-01-01 01:01:38.404 001 15864.03 496.35 52619.57 88888.00 2024-01-01 01:01:38.904 001 15864.01 496.36 52619.59 88888.00 2024-01-01 01:01:39.404 001 15864.03 496.40 52619.58 88888.00 2024-01-01 01:01:39.904 001 15864.02 496.40 52619.54 88888.00 2024-01-01 01:01:40.404 001 15864.01 496.35 52619.51 88888.00 2024-01-01 01:01:40.904 001 15864.03 496.37 52619.50 88888.00 2024-01-01 01:01:41.404 001 15863.99 496.37 52619.53 88888.00 2024-01-01 01:01:41.904 001 15863.99 496.34 52619.53 88888.00 2024-01-01 01:01:42.404 001 15864.00 496.31 52619.56 88888.00 2024-01-01 01:01:42.904 001 15863.98 496.31 52619.57 88888.00 2024-01-01 01:01:43.404 001 15863.99 496.35 52619.58 88888.00 2024-01-01 01:01:43.904 001 15864.00 496.38 52619.52 88888.00 2024-01-01 01:01:44.404 001 15863.99 496.37 52619.52 88888.00 2024-01-01 01:01:44.904 001 15863.94 496.40 52619.52 88888.00 2024-01-01 01:01:45.404 001 15863.94 496.40 52619.56 88888.00 2024-01-01 01:01:45.904 001 15863.99 496.38 52619.52 88888.00 2024-01-01 01:01:46.404 001 15864.01 496.35 52619.53 88888.00 2024-01-01 01:01:46.904 001 15864.02 496.35 52619.52 88888.00 2024-01-01 01:01:47.404 001 15864.00 496.35 52619.53 88888.00 2024-01-01 01:01:47.904 001 15863.99 496.39 52619.52 88888.00 2024-01-01 01:01:48.404 001 15863.93 496.43 52619.47 88888.00 2024-01-01 01:01:48.904 001 15864.02 496.42 52619.44 88888.00 2024-01-01 01:01:49.404 001 15864.04 496.43 52619.44 88888.00 2024-01-01 01:01:49.904 001 15864.04 496.44 52619.51 88888.00 2024-01-01 01:01:50.404 001 15864.02 496.42 52619.51 88888.00 2024-01-01 01:01:50.904 001 15864.03 496.42 52619.50 88888.00 2024-01-01 01:01:51.404 001 15863.94 496.37 52619.51 88888.00 2024-01-01 01:01:51.904 001 15863.97 496.37 52619.54 88888.00 2024-01-01 01:01:52.404 001 15864.00 496.38 52619.54 88888.00 2024-01-01 01:01:52.904 001 15864.03 496.37 52619.55 88888.00 2024-01-01 01:01:53.404 001 15864.03 496.38 52619.55 88888.00 2024-01-01 01:01:53.904 001 15863.98 496.38 52619.58 88888.00 2024-01-01 01:01:54.404 001 15863.99 496.37 52619.57 88888.00 2024-01-01 01:01:54.904 001 15864.00 496.37 52619.58 88888.00 2024-01-01 01:01:55.404 001 15864.04 496.44 52619.54 88888.00 2024-01-01 01:01:55.904 001 15864.04 496.42 52619.54 88888.00 2024-01-01 01:01:56.404 001 15864.03 496.44 52619.53 88888.00 2024-01-01 01:01:56.904 001 15864.01 496.48 52619.59 88888.00 2024-01-01 01:01:57.404 001 15864.00 496.48 52619.65 88888.00 2024-01-01 01:01:57.904 001 15864.01 496.44 52619.63 88888.00 2024-01-01 01:01:58.404 001 15863.98 496.42 52619.61 88888.00 2024-01-01 01:01:58.904 001 15864.00 496.44 52619.56 88888.00 2024-01-01 01:01:59.404 001 15864.04 496.49 52619.55 88888.00 2024-01-01 01:01:59.904 001 15864.03 496.54 52619.56 88888.00 2024-01-01 01:02:00.404 001 15864.03 496.52 52619.55 88888.00 2024-01-01 01:02:00.904 001 15864.02 496.51 52619.54 88888.00 2024-01-01 01:02:01.404 001 15864.00 496.47 52619.47 88888.00 2024-01-01 01:02:01.904 001 15864.02 496.46 52619.47 88888.00 2024-01-01 01:02:02.404 001 15864.04 496.49 52619.46 88888.00 2024-01-01 01:02:02.904 001 15864.01 496.53 52619.50 88888.00 2024-01-01 01:02:03.404 001 15864.02 496.53 52619.52 88888.00 2024-01-01 01:02:03.904 001 15863.98 496.54 52619.59 88888.00 2024-01-01 01:02:04.404 001 15863.98 496.53 52619.63 88888.00 2024-01-01 01:02:04.904 001 15863.99 496.54 52619.61 88888.00 2024-01-01 01:02:05.404 001 15864.00 496.56 52619.56 88888.00 2024-01-01 01:02:05.904 001 15863.98 496.62 52619.63 88888.00 2024-01-01 01:02:06.404 001 15863.97 496.57 52619.59 88888.00 2024-01-01 01:02:06.904 001 15863.98 496.55 52619.59 88888.00 2024-01-01 01:02:07.404 001 15864.01 496.54 52619.62 88888.00 2024-01-01 01:02:07.904 001 15863.97 496.56 52619.61 88888.00 2024-01-01 01:02:08.404 001 15863.95 496.56 52619.59 88888.00 2024-01-01 01:02:08.904 001 15863.95 496.58 52619.58 88888.00 2024-01-01 01:02:09.404 001 15863.95 496.62 52619.52 88888.00 2024-01-01 01:02:09.904 001 15863.97 496.63 52619.53 88888.00 2024-01-01 01:02:10.404 001 15863.92 496.63 52619.61 88888.00 2024-01-01 01:02:10.904 001 15863.89 496.61 52619.60 88888.00 2024-01-01 01:02:11.404 001 15863.93 496.61 52619.62 88888.00 2024-01-01 01:02:11.904 001 15863.93 496.62 52619.56 88888.00 2024-01-01 01:02:12.404 001 15863.91 496.63 52619.54 88888.00 2024-01-01 01:02:12.904 001 15863.92 496.66 52619.54 88888.00 2024-01-01 01:02:13.404 001 15863.89 496.68 52619.53 88888.00 2024-01-01 01:02:13.904 001 15863.88 496.65 52619.58 88888.00 2024-01-01 01:02:14.404 001 15863.88 496.62 52619.61 88888.00 2024-01-01 01:02:14.904 001 15863.91 496.60 52619.58 88888.00 2024-01-01 01:02:15.404 001 15863.89 496.61 52619.54 88888.00 2024-01-01 01:02:15.904 001 15863.86 496.65 52619.50 88888.00 2024-01-01 01:02:16.404 001 15863.88 496.66 52619.50 88888.00 2024-01-01 01:02:16.904 001 15863.85 496.65 52619.53 88888.00 2024-01-01 01:02:17.404 001 15863.84 496.69 52619.55 88888.00 2024-01-01 01:02:17.904 001 15863.86 496.69 52619.57 88888.00 2024-01-01 01:02:18.404 001 15863.89 496.68 52619.60 88888.00 2024-01-01 01:02:18.904 001 15863.89 496.65 52619.63 88888.00 2024-01-01 01:02:19.404 001 15863.89 496.65 52619.62 88888.00 2024-01-01 01:02:19.904 001 15863.91 496.63 52619.62 88888.00 2024-01-01 01:02:20.404 001 15863.88 496.65 52619.62 88888.00 2024-01-01 01:02:20.904 001 15863.85 496.68 52619.61 88888.00 2024-01-01 01:02:21.404 001 15863.83 496.69 52619.60 88888.00 2024-01-01 01:02:21.904 001 15863.83 496.70 52619.58 88888.00 2024-01-01 01:02:22.404 001 15863.85 496.63 52619.58 88888.00 2024-01-01 01:02:22.904 001 15863.85 496.64 52619.56 88888.00 2024-01-01 01:02:23.404 001 15863.83 496.65 52619.55 88888.00 2024-01-01 01:02:23.904 001 15863.82 496.66 52619.55 88888.00 2024-01-01 01:02:24.404 001 15863.85 496.68 52619.56 88888.00 2024-01-01 01:02:24.904 001 15863.85 496.71 52619.53 88888.00 2024-01-01 01:02:25.404 001 15863.89 496.70 52619.56 88888.00 2024-01-01 01:02:25.904 001 15863.90 496.70 52619.63 88888.00 2024-01-01 01:02:26.404 001 15863.84 496.70 52619.66 88888.00 2024-01-01 01:02:26.904 001 15863.80 496.71 52619.65 88888.00 2024-01-01 01:02:27.404 001 15863.80 496.69 52619.65 88888.00 2024-01-01 01:02:27.904 001 15863.84 496.71 52619.70 88888.00 2024-01-01 01:02:28.404 001 15863.83 496.72 52619.70 88888.00 2024-01-01 01:02:29.404 001 15863.82 496.70 52619.63 88888.00 2024-01-01 01:02:29.904 001 15863.82 496.73 52619.53 88888.00 2024-01-01 01:02:30.404 001 15863.84 496.72 52619.52 88888.00 2024-01-01 01:02:30.904 001 15863.80 496.70 52619.50 88888.00 2024-01-01 01:02:31.404 001 15863.81 496.73 52619.47 88888.00 2024-01-01 01:02:31.904 001 15863.88 496.78 52619.51 88888.00 2024-01-01 01:02:32.404 001 15863.91 496.74 52619.55 88888.00 2024-01-01 01:02:32.904 001 15863.90 496.73 52619.58 88888.00 2024-01-01 01:02:33.404 001 15863.86 496.72 52619.59 88888.00 2024-01-01 01:02:33.904 001 15863.90 496.74 52619.65 88888.00 2024-01-01 01:02:34.405 001 15863.92 496.72 52619.68 88888.00 2024-01-01 01:02:34.905 001 15863.92 496.78 52619.66 88888.00 2024-01-01 01:02:35.405 001 15863.88 496.77 52619.63 88888.00 2024-01-01 01:02:35.905 001 15863.90 496.72 52619.60 88888.00 2024-01-01 01:02:36.405 001 15863.86 496.73 52619.61 88888.00 2024-01-01 01:02:36.905 001 15863.80 496.74 52619.60 88888.00 2024-01-01 01:02:37.405 001 15863.81 496.74 52619.62 88888.00 2024-01-01 01:02:37.905 001 15863.84 496.73 52619.68 88888.00 2024-01-01 01:02:38.405 001 15863.86 496.71 52619.66 88888.00 2024-01-01 01:02:38.905 001 15863.86 496.73 52619.58 88888.00 2024-01-01 01:02:39.405 001 15863.83 496.73 52619.59 88888.00 2024-01-01 01:02:39.905 001 15863.81 496.74 52619.61 88888.00 2024-01-01 01:02:40.405 001 15863.84 496.73 52619.59 88888.00 2024-01-01 01:02:40.905 001 15863.91 496.73 52619.61 88888.00 2024-01-01 01:02:41.405 001 15863.93 496.70 52619.63 88888.00 2024-01-01 01:02:41.905 001 15863.93 496.75 52619.62 88888.00 2024-01-01 01:02:42.405 001 15863.89 496.75 52619.60 88888.00 2024-01-01 01:02:42.905 001 15863.85 496.73 52619.59 88888.00 2024-01-01 01:02:43.405 001 15863.86 496.70 52619.56 88888.00 2024-01-01 01:02:43.905 001 15863.89 496.65 52619.53 88888.00 2024-01-01 01:02:44.405 001 15863.85 496.69 52619.44 88888.00 2024-01-01 01:02:44.905 001 15863.85 496.70 52619.41 88888.00 2024-01-01 01:02:45.405 001 15863.86 496.71 52619.43 88888.00 2024-01-01 01:02:45.905 001 15863.85 496.73 52619.40 88888.00 2024-01-01 01:02:46.405 001 15863.86 496.78 52619.39 88888.00 2024-01-01 01:02:46.905 001 15863.83 496.80 52619.41 88888.00 2024-01-01 01:02:47.405 001 15863.85 496.78 52619.38 88888.00 2024-01-01 01:02:47.905 001 15863.91 496.75 52619.43 88888.00 2024-01-01 01:02:48.405 001 15863.90 496.79 52619.46 88888.00 2024-01-01 01:02:48.905 001 15863.85 496.79 52619.51 88888.00 2024-01-01 01:02:49.405 001 15863.82 496.79 52619.52 88888.00 2024-01-01 01:02:49.905 001 15863.82 496.82 52619.46 88888.00 2024-01-01 01:02:50.405 001 15863.82 496.80 52619.43 88888.00 2024-01-01 01:02:50.905 001 15863.84 496.83 52619.40 88888.00 2024-01-01 01:02:51.405 001 15863.88 496.82 52619.40 88888.00 2024-01-01 01:02:51.905 001 15863.91 496.83 52619.38 88888.00 2024-01-01 01:02:52.405 001 15863.88 496.84 52619.36 88888.00 2024-01-01 01:02:52.905 001 15863.89 496.86 52619.34 88888.00 2024-01-01 01:02:53.405 001 15863.89 496.81 52619.36 88888.00 2024-01-01 01:02:53.905 001 15863.92 496.80 52619.38 88888.00 2024-01-01 01:02:54.405 001 15863.89 496.86 52619.38 88888.00 2024-01-01 01:02:54.905 001 15863.91 496.90 52619.37 88888.00 2024-01-01 01:02:55.405 001 15863.94 496.89 52619.37 88888.00 2024-01-01 01:02:55.905 001 15863.98 496.88 52619.37 88888.00 2024-01-01 01:02:56.405 001 15863.93 496.86 52619.36 88888.00 2024-01-01 01:02:56.905 001 15863.91 496.86 52619.32 88888.00 2024-01-01 01:02:57.405 001 15863.92 496.86 52619.32 88888.00 2024-01-01 01:02:57.905 001 15863.90 496.84 52619.33 88888.00 2024-01-01 01:02:58.405 001 15863.92 496.82 52619.35 88888.00 2024-01-01 01:02:58.905 001 15863.93 496.78 52619.34 88888.00 2024-01-01 01:02:59.405 001 15863.95 496.81 52619.37 88888.00 2024-01-01 01:02:59.905 001 15863.98 496.86 52619.39 88888.00 2024-01-01 01:03:00.405 001 15863.97 496.84 52619.36 88888.00 2024-01-01 01:03:00.905 001 15863.99 496.88 52619.41 88888.00 2024-01-01 01:03:01.405 001 15863.97 496.84 52619.48 88888.00 2024-01-01 01:03:01.905 001 15863.98 496.81 52619.50 88888.00 2024-01-01 01:03:02.405 001 15863.99 496.82 52619.52 88888.00 2024-01-01 01:03:02.905 001 15863.98 496.86 52619.50 88888.00 2024-01-01 01:03:03.405 001 15863.98 496.91 52619.40 88888.00 2024-01-01 01:03:03.905 001 15863.98 496.88 52619.40 88888.00 2024-01-01 01:03:04.405 001 15863.98 496.81 52619.34 88888.00 2024-01-01 01:03:04.905 001 15863.99 496.83 52619.36 88888.00 2024-01-01 01:03:05.405 001 15864.00 496.86 52619.32 88888.00 2024-01-01 01:03:05.905 001 15863.98 496.82 52619.28 88888.00 2024-01-01 01:03:06.405 001 15863.97 496.86 52619.22 88888.00 2024-01-01 01:03:06.905 001 15863.97 496.88 52619.19 88888.00 2024-01-01 01:03:07.405 001 15863.98 496.84 52619.22 88888.00 2024-01-01 01:03:07.905 001 15863.99 496.90 52619.23 88888.00 2024-01-01 01:03:08.405 001 15863.98 496.88 52619.23 88888.00 2024-01-01 01:03:08.905 001 15863.95 496.86 52619.27 88888.00 2024-01-01 01:03:09.405 001 15863.92 496.88 52619.32 88888.00 2024-01-01 01:03:09.905 001 15863.94 496.87 52619.31 88888.00 2024-01-01 01:03:10.905 001 15863.95 496.81 52619.28 88888.00 2024-01-01 01:03:11.405 001 15863.99 496.84 52619.30 88888.00 2024-01-01 01:03:11.905 001 15864.02 496.89 52619.34 88888.00 2024-01-01 01:03:12.405 001 15864.02 496.88 52619.35 88888.00 2024-01-01 01:03:12.905 001 15864.01 496.88 52619.31 88888.00 2024-01-01 01:03:13.405 001 15864.02 496.88 52619.31 88888.00 2024-01-01 01:03:13.905 001 15864.04 496.87 52619.28 88888.00 2024-01-01 01:03:14.405 001 15864.08 496.88 52619.26 88888.00 2024-01-01 01:03:14.905 001 15864.07 496.88 52619.26 88888.00 2024-01-01 01:03:15.405 001 15864.02 496.88 52619.26 88888.00 2024-01-01 01:03:15.905 001 15863.99 496.88 52619.25 88888.00 2024-01-01 01:03:16.405 001 15864.01 496.89 52619.22 88888.00 2024-01-01 01:03:16.905 001 15863.99 496.88 52619.23 88888.00 2024-01-01 01:03:17.405 001 15863.93 496.91 52619.21 88888.00 2024-01-01 01:03:17.905 001 15863.93 496.91 52619.26 88888.00 2024-01-01 01:03:18.405 001 15863.94 496.90 52619.24 88888.00 2024-01-01 01:03:18.905 001 15863.93 496.89 52619.22 88888.00 2024-01-01 01:03:19.405 001 15863.93 496.88 52619.15 88888.00 2024-01-01 01:03:19.905 001 15863.94 496.89 52619.12 88888.00 2024-01-01 01:03:20.905 001 15863.97 496.88 52619.21 88888.00 2024-01-01 01:03:21.405 001 15863.92 496.87 52619.25 88888.00 2024-01-01 01:03:21.905 001 15863.98 496.89 52619.28 88888.00 2024-01-01 01:03:22.405 001 15864.02 496.90 52619.31 88888.00 2024-01-01 01:03:22.905 001 15864.01 496.88 52619.31 88888.00 2024-01-01 01:03:23.405 001 15864.03 496.91 52619.32 88888.00 2024-01-01 01:03:23.905 001 15864.06 496.91 52619.34 88888.00 2024-01-01 01:03:24.405 001 15864.02 496.96 52619.31 88888.00 2024-01-01 01:03:24.905 001 15864.03 496.99 52619.27 88888.00 2024-01-01 01:03:25.405 001 15864.07 496.98 52619.24 88888.00 2024-01-01 01:03:25.905 001 15864.06 496.94 52619.19 88888.00 2024-01-01 01:03:26.405 001 15864.07 496.96 52619.13 88888.00 2024-01-01 01:03:26.905 001 15864.04 496.94 52619.12 88888.00 2024-01-01 01:03:27.405 001 15864.06 496.96 52619.12 88888.00 2024-01-01 01:03:27.905 001 15864.01 496.95 52619.18 88888.00 2024-01-01 01:03:28.405 001 15864.02 496.92 52619.20 88888.00 2024-01-01 01:03:28.905 001 15864.07 496.92 52619.20 88888.00 2024-01-01 01:03:29.405 001 15864.10 496.95 52619.23 88888.00 2024-01-01 01:03:29.905 001 15864.08 496.99 52619.23 88888.00 2024-01-01 01:03:30.405 001 15864.06 496.97 52619.22 88888.00 2024-01-01 01:03:30.905 001 15864.10 496.94 52619.19 88888.00 2024-01-01 01:03:31.405 001 15864.12 496.95 52619.21 88888.00 2024-01-01 01:03:31.905 001 15864.11 496.95 52619.18 88888.00 2024-01-01 01:03:32.405 001 15864.07 496.98 52619.13 88888.00 2024-01-01 01:03:32.905 001 15864.07 496.97 52619.16 88888.00 2024-01-01 01:03:33.405 001 15864.10 496.99 52619.17 88888.00 2024-01-01 01:03:33.905 001 15864.11 497.03 52619.10 88888.00 2024-01-01 01:03:34.405 001 15864.07 497.05 52619.13 88888.00 2024-01-01 01:03:34.905 001 15864.08 497.04 52619.17 88888.00 2024-01-01 01:03:35.405 001 15864.08 497.00 52619.21 88888.00 2024-01-01 01:03:35.905 001 15864.02 497.03 52619.22 88888.00 2024-01-01 01:03:36.405 001 15864.04 497.01 52619.21 88888.00 2024-01-01 01:03:36.905 001 15863.99 497.05 52619.18 88888.00 2024-01-01 01:03:37.405 001 15863.95 497.05 52619.17 88888.00 2024-01-01 01:03:37.905 001 15863.97 497.00 52619.16 88888.00 2024-01-01 01:03:38.905 001 15864.02 496.98 52619.22 88888.00 2024-01-01 01:03:39.405 001 15864.03 497.00 52619.17 88888.00 2024-01-01 01:03:39.905 001 15864.06 497.04 52619.16 88888.00 2024-01-01 01:03:40.405 001 15864.00 497.06 52619.21 88888.00 2024-01-01 01:03:40.905 001 15864.01 497.04 52619.22 88888.00 2024-01-01 01:03:41.405 001 15864.02 497.06 52619.20 88888.00 2024-01-01 01:03:41.905 001 15864.01 497.05 52619.19 88888.00 2024-01-01 01:03:42.405 001 15864.04 497.06 52619.20 88888.00 2024-01-01 01:03:42.905 001 15864.03 497.04 52619.16 88888.00 2024-01-01 01:03:43.405 001 15864.02 497.01 52619.18 88888.00 2024-01-01 01:03:43.905 001 15864.03 497.01 52619.16 88888.00 2024-01-01 01:03:44.405 001 15864.07 497.05 52619.16 88888.00 2024-01-01 01:03:44.905 001 15864.09 497.03 52619.14 88888.00 2024-01-01 01:03:45.405 001 15864.08 497.05 52619.14 88888.00 2024-01-01 01:03:45.905 001 15864.12 497.01 52619.18 88888.00 2024-01-01 01:03:46.405 001 15864.08 497.06 52619.19 88888.00 2024-01-01 01:03:46.905 001 15864.06 497.08 52619.15 88888.00 2024-01-01 01:03:47.405 001 15864.03 497.08 52619.13 88888.00 2024-01-01 01:03:47.905 001 15864.10 497.06 52619.13 88888.00 2024-01-01 01:03:48.405 001 15864.11 497.03 52619.07 88888.00 2024-01-01 01:03:48.905 001 15864.08 497.04 52619.10 88888.00 2024-01-01 01:03:49.405 001 15864.07 497.07 52619.18 88888.00 2024-01-01 01:03:49.905 001 15864.07 497.09 52619.12 88888.00 2024-01-01 01:03:50.405 001 15864.09 497.08 52619.16 88888.00 2024-01-01 01:03:50.905 001 15864.09 497.08 52619.26 88888.00 2024-01-01 01:03:51.405 001 15864.06 497.06 52619.28 88888.00 2024-01-01 01:03:51.905 001 15864.08 497.05 52619.22 88888.00 2024-01-01 01:03:52.405 001 15864.11 497.07 52619.20 88888.00 2024-01-01 01:03:52.905 001 15864.09 497.08 52619.24 88888.00 2024-01-01 01:03:53.405 001 15864.15 497.11 52619.27 88888.00 2024-01-01 01:03:53.905 001 15864.16 497.09 52619.27 88888.00 2024-01-01 01:03:54.405 001 15864.11 497.11 52619.22 88888.00 2024-01-01 01:03:54.905 001 15864.10 497.08 52619.12 88888.00 2024-01-01 01:03:55.405 001 15864.08 497.11 52619.17 88888.00 2024-01-01 01:03:55.905 001 15864.10 497.09 52619.23 88888.00 2024-01-01 01:03:56.405 001 15864.09 497.14 52619.18 88888.00 2024-01-01 01:03:56.905 001 15864.10 497.16 52619.19 88888.00 2024-01-01 01:03:57.405 001 15864.15 497.17 52619.25 88888.00 2024-01-01 01:03:57.905 001 15864.12 497.13 52619.30 88888.00 2024-01-01 01:03:58.905 001 15864.07 497.17 52619.28 88888.00 2024-01-01 01:03:59.405 001 15864.11 497.21 52619.31 88888.00 2024-01-01 01:03:59.905 001 15864.10 497.18 52619.32 88888.00 2024-01-01 01:04:00.905 001 15864.04 497.18 52619.22 88888.00 2024-01-01 01:04:01.405 001 15864.04 497.20 52619.23 88888.00 2024-01-01 01:04:01.905 001 15864.08 497.21 52619.21 88888.00 2024-01-01 01:04:02.405 001 15864.10 497.21 52619.20 88888.00 2024-01-01 01:04:02.905 001 15864.08 497.24 52619.21 88888.00 2024-01-01 01:04:03.405 001 15864.09 497.17 52619.16 88888.00 2024-01-01 01:04:03.905 001 15864.08 497.17 52619.13 88888.00 2024-01-01 01:04:04.405 001 15864.09 497.23 52619.20 88888.00 2024-01-01 01:04:04.905 001 15864.09 497.24 52619.31 88888.00 2024-01-01 01:04:05.405 001 15864.08 497.30 52619.27 88888.00 2024-01-01 01:04:05.905 001 15864.16 497.31 52619.20 88888.00 2024-01-01 01:04:06.405 001 15864.08 497.25 52619.23 88888.00 2024-01-01 01:04:06.905 001 15864.10 497.24 52619.27 88888.00 2024-01-01 01:04:07.405 001 15864.09 497.22 52619.21 88888.00 2024-01-01 01:04:07.905 001 15864.09 497.23 52619.20 88888.00 2024-01-01 01:04:08.405 001 15864.07 497.24 52619.18 88888.00 2024-01-01 01:04:08.905 001 15864.06 497.30 52619.18 88888.00 2024-01-01 01:04:09.405 001 15864.04 497.29 52619.16 88888.00 2024-01-01 01:04:09.905 001 15864.04 497.24 52619.27 88888.00 2024-01-01 01:04:10.405 001 15864.10 497.25 52619.32 88888.00 2024-01-01 01:04:10.905 001 15864.15 497.27 52619.27 88888.00 2024-01-01 01:04:11.405 001 15864.12 497.27 52619.27 88888.00 2024-01-01 01:04:11.905 001 15864.13 497.29 52619.31 88888.00 2024-01-01 01:04:12.405 001 15864.12 497.27 52619.32 88888.00 2024-01-01 01:04:12.905 001 15864.10 497.25 52619.27 88888.00 2024-01-01 01:04:13.405 001 15864.09 497.26 52619.22 88888.00 2024-01-01 01:04:13.905 001 15864.11 497.29 52619.26 88888.00 2024-01-01 01:04:14.405 001 15864.12 497.31 52619.30 88888.00 2024-01-01 01:04:14.905 001 15864.11 497.33 52619.26 88888.00 2024-01-01 01:04:15.405 001 15864.08 497.31 52619.22 88888.00 2024-01-01 01:04:15.905 001 15864.11 497.29 52619.21 88888.00 2024-01-01 01:04:16.405 001 15864.12 497.26 52619.15 88888.00 2024-01-01 01:04:16.905 001 15864.13 497.30 52619.13 88888.00 2024-01-01 01:04:17.405 001 15864.11 497.34 52619.12 88888.00 2024-01-01 01:04:17.905 001 15864.12 497.38 52619.13 88888.00 2024-01-01 01:04:18.405 001 15864.16 497.38 52619.15 88888.00 2024-01-01 01:04:18.905 001 15864.18 497.33 52619.19 88888.00 2024-01-01 01:04:19.405 001 15864.13 497.29 52619.20 88888.00 2024-01-01 01:04:19.905 001 15864.15 497.27 52619.20 88888.00 2024-01-01 01:04:20.405 001 15864.15 497.25 52619.20 88888.00 2024-01-01 01:04:20.905 001 15864.13 497.32 52619.19 88888.00 2024-01-01 01:04:21.405 001 15864.19 497.34 52619.16 88888.00 2024-01-01 01:04:21.905 001 15864.18 497.38 52619.18 88888.00 2024-01-01 01:04:22.405 001 15864.17 497.39 52619.25 88888.00 2024-01-01 01:04:22.905 001 15864.19 497.39 52619.21 88888.00 2024-01-01 01:04:23.405 001 15864.20 497.40 52619.14 88888.00 2024-01-01 01:04:23.905 001 15864.19 497.39 52619.07 88888.00 2024-01-01 01:04:24.405 001 15864.18 497.41 52619.02 88888.00 2024-01-01 01:04:24.905 001 15864.19 497.41 52619.03 88888.00 2024-01-01 01:04:25.405 001 15864.19 497.38 52619.07 88888.00 2024-01-01 01:04:25.905 001 15864.18 497.33 52619.11 88888.00 2024-01-01 01:04:26.405 001 15864.21 497.37 52619.15 88888.00 2024-01-01 01:04:26.905 001 15864.22 497.43 52619.15 88888.00 2024-01-01 01:04:27.405 001 15864.27 497.40 52619.14 88888.00 2024-01-01 01:04:27.905 001 15864.26 497.34 52619.12 88888.00 2024-01-01 01:04:28.405 001 15864.27 497.32 52619.12 88888.00 2024-01-01 01:04:28.905 001 15864.25 497.39 52619.10 88888.00 2024-01-01 01:04:29.405 001 15864.22 497.42 52619.06 88888.00 2024-01-01 01:04:29.905 001 15864.18 497.43 52619.04 88888.00 2024-01-01 01:04:30.405 001 15864.27 497.40 52619.04 88888.00 2024-01-01 01:04:30.905 001 15864.30 497.34 52619.02 88888.00 2024-01-01 01:04:31.405 001 15864.26 497.34 52619.05 88888.00 2024-01-01 01:04:32.405 001 15864.34 497.33 52619.05 88888.00 2024-01-01 01:04:32.905 001 15864.39 497.34 52619.07 88888.00 2024-01-01 01:04:33.405 001 15864.40 497.34 52619.15 88888.00 2024-01-01 01:04:33.905 001 15864.34 497.37 52619.08 88888.00 2024-01-01 01:04:34.405 001 15864.34 497.39 52619.07 88888.00 2024-01-01 01:04:34.905 001 15864.33 497.38 52619.08 88888.00 2024-01-01 01:04:35.405 001 15864.37 497.39 52619.05 88888.00 2024-01-01 01:04:35.905 001 15864.35 497.40 52619.10 88888.00 2024-01-01 01:04:36.405 001 15864.36 497.40 52619.13 88888.00 2024-01-01 01:04:36.905 001 15864.42 497.44 52619.12 88888.00 2024-01-01 01:04:37.405 001 15864.40 497.49 52619.05 88888.00 2024-01-01 01:04:37.905 001 15864.38 497.49 52619.03 88888.00 2024-01-01 01:04:38.405 001 15864.38 497.47 52619.06 88888.00 2024-01-01 01:04:38.905 001 15864.39 497.47 52619.10 88888.00 2024-01-01 01:04:39.405 001 15864.40 497.44 52619.14 88888.00 2024-01-01 01:04:39.905 001 15864.43 497.44 52619.17 88888.00 2024-01-01 01:04:40.405 001 15864.43 497.46 52619.17 88888.00 2024-01-01 01:04:40.905 001 15864.44 497.43 52619.22 88888.00 2024-01-01 01:04:41.405 001 15864.42 497.38 52619.22 88888.00 2024-01-01 01:04:42.405 001 15864.38 497.44 52619.11 88888.00 2024-01-01 01:04:42.905 001 15864.37 497.43 52619.08 88888.00 2024-01-01 01:04:43.405 001 15864.36 497.48 52619.07 88888.00 2024-01-01 01:04:43.905 001 15864.38 497.46 52619.10 88888.00 2024-01-01 01:04:44.405 001 15864.40 497.42 52619.11 88888.00 2024-01-01 01:04:44.905 001 15864.43 497.43 52619.07 88888.00 2024-01-01 01:04:45.405 001 15864.45 497.44 52619.07 88888.00 2024-01-01 01:04:45.905 001 15864.44 497.44 52619.10 88888.00 2024-01-01 01:04:46.405 001 15864.45 497.44 52619.08 88888.00 2024-01-01 01:04:46.905 001 15864.44 497.41 52619.03 88888.00 2024-01-01 01:04:47.405 001 15864.46 497.39 52619.02 88888.00 2024-01-01 01:04:47.905 001 15864.43 497.37 52619.05 88888.00 2024-01-01 01:04:48.405 001 15864.46 497.35 52619.04 88888.00 2024-01-01 01:04:48.905 001 15864.45 497.32 52619.07 88888.00 2024-01-01 01:04:49.405 001 15864.42 497.31 52619.17 88888.00 2024-01-01 01:04:49.905 001 15864.44 497.34 52619.16 88888.00 2024-01-01 01:04:50.405 001 15864.52 497.33 52619.13 88888.00 2024-01-01 01:04:50.905 001 15864.54 497.34 52619.13 88888.00 2024-01-01 01:04:51.405 001 15864.48 497.32 52619.13 88888.00 2024-01-01 01:04:52.405 001 15864.40 497.25 52619.10 88888.00 2024-01-01 01:04:52.905 001 15864.40 497.26 52619.12 88888.00 2024-01-01 01:04:53.405 001 15864.43 497.31 52619.14 88888.00 2024-01-01 01:04:53.905 001 15864.44 497.34 52619.18 88888.00 2024-01-01 01:04:54.405 001 15864.46 497.34 52619.19 88888.00 2024-01-01 01:04:54.905 001 15864.45 497.34 52619.18 88888.00 2024-01-01 01:04:55.405 001 15864.49 497.32 52619.15 88888.00 2024-01-01 01:04:55.905 001 15864.47 497.30 52619.13 88888.00 2024-01-01 01:04:56.405 001 15864.49 497.33 52619.19 88888.00 2024-01-01 01:04:56.905 001 15864.49 497.27 52619.15 88888.00 2024-01-01 01:04:57.405 001 15864.49 497.25 52619.08 88888.00 2024-01-01 01:04:57.905 001 15864.46 497.27 52619.03 88888.00 2024-01-01 01:04:58.405 001 15864.43 497.34 52619.04 88888.00 2024-01-01 01:04:58.905 001 15864.45 497.34 52619.06 88888.00 2024-01-01 01:04:59.405 001 15864.47 497.33 52619.03 88888.00 2024-01-01 01:04:59.905 001 15864.46 497.25 52619.00 88888.00 2024-01-01 01:05:00.405 001 15864.45 497.25 52619.02 88888.00 2024-01-01 01:05:00.905 001 15864.44 497.32 52619.10 88888.00 2024-01-01 01:05:01.405 001 15864.43 497.34 52619.11 88888.00 2024-01-01 01:05:02.405 001 15864.39 497.34 52619.15 88888.00 2024-01-01 01:05:02.905 001 15864.43 497.31 52619.17 88888.00 2024-01-01 01:05:03.405 001 15864.42 497.27 52619.14 88888.00 2024-01-01 01:05:03.905 001 15864.39 497.24 52619.14 88888.00 2024-01-01 01:05:04.405 001 15864.42 497.22 52619.10 88888.00 2024-01-01 01:05:04.905 001 15864.42 497.22 52619.13 88888.00 2024-01-01 01:05:05.405 001 15864.45 497.23 52619.11 88888.00 2024-01-01 01:05:05.905 001 15864.43 497.26 52619.04 88888.00 2024-01-01 01:05:06.405 001 15864.39 497.27 52619.07 88888.00 2024-01-01 01:05:06.905 001 15864.38 497.25 52619.10 88888.00 2024-01-01 01:05:07.405 001 15864.39 497.27 52619.07 88888.00 2024-01-01 01:05:07.905 001 15864.39 497.26 52619.11 88888.00 2024-01-01 01:05:08.405 001 15864.43 497.26 52619.12 88888.00 2024-01-01 01:05:08.905 001 15864.43 497.23 52619.16 88888.00 2024-01-01 01:05:09.405 001 15864.39 497.20 52619.17 88888.00 2024-01-01 01:05:09.905 001 15864.39 497.22 52619.13 88888.00 2024-01-01 01:05:10.405 001 15864.37 497.25 52619.17 88888.00 2024-01-01 01:05:10.905 001 15864.42 497.29 52619.23 88888.00 2024-01-01 01:05:11.405 001 15864.38 497.26 52619.18 88888.00 2024-01-01 01:05:12.405 001 15864.36 497.26 52619.16 88888.00 2024-01-01 01:05:12.905 001 15864.30 497.26 52619.12 88888.00 2024-01-01 01:05:13.405 001 15864.26 497.22 52619.10 88888.00 2024-01-01 01:05:13.905 001 15864.27 497.24 52619.13 88888.00 2024-01-01 01:05:14.405 001 15864.28 497.26 52619.13 88888.00 2024-01-01 01:05:14.905 001 15864.25 497.25 52619.14 88888.00 2024-01-01 01:05:15.405 001 15864.26 497.22 52619.14 88888.00 2024-01-01 01:05:15.905 001 15864.30 497.20 52619.18 88888.00 2024-01-01 01:05:16.405 001 15864.29 497.21 52619.18 88888.00 2024-01-01 01:05:16.905 001 15864.28 497.27 52619.13 88888.00 2024-01-01 01:05:17.405 001 15864.28 497.25 52619.14 88888.00 2024-01-01 01:05:17.905 001 15864.30 497.22 52619.16 88888.00 2024-01-01 01:05:18.405 001 15864.30 497.21 52619.18 88888.00 2024-01-01 01:05:18.905 001 15864.27 497.25 52619.21 88888.00 2024-01-01 01:05:19.405 001 15864.27 497.25 52619.23 88888.00 2024-01-01 01:05:19.905 001 15864.31 497.25 52619.25 88888.00 2024-01-01 01:05:20.405 001 15864.28 497.24 52619.19 88888.00 2024-01-01 01:05:20.905 001 15864.26 497.25 52619.19 88888.00 2024-01-01 01:05:21.405 001 15864.24 497.26 52619.19 88888.00 2024-01-01 01:05:21.905 001 15864.25 497.27 52619.19 88888.00 2024-01-01 01:05:22.405 001 15864.30 497.25 52619.13 88888.00 2024-01-01 01:05:22.905 001 15864.26 497.25 52619.21 88888.00 2024-01-01 01:05:23.405 001 15864.22 497.25 52619.20 88888.00 2024-01-01 01:05:23.905 001 15864.28 497.23 52619.18 88888.00 2024-01-01 01:05:24.405 001 15864.27 497.23 52619.18 88888.00 2024-01-01 01:05:24.905 001 15864.27 497.20 52619.16 88888.00 2024-01-01 01:05:25.405 001 15864.28 497.21 52619.16 88888.00 2024-01-01 01:05:25.905 001 15864.29 497.20 52619.18 88888.00 2024-01-01 01:05:26.405 001 15864.26 497.16 52619.17 88888.00 2024-01-01 01:05:26.905 001 15864.27 497.17 52619.16 88888.00 2024-01-01 01:05:27.405 001 15864.27 497.20 52619.16 88888.00 2024-01-01 01:05:27.905 001 15864.22 497.17 52619.13 88888.00 2024-01-01 01:05:28.405 001 15864.21 497.17 52619.14 88888.00 2024-01-01 01:05:28.905 001 15864.27 497.14 52619.18 88888.00 2024-01-01 01:05:29.405 001 15864.30 497.16 52619.27 88888.00 2024-01-01 01:05:29.905 001 15864.31 497.20 52619.27 88888.00 2024-01-01 01:05:30.405 001 15864.30 497.18 52619.28 88888.00 2024-01-01 01:05:30.905 001 15864.25 497.18 52619.28 88888.00 2024-01-01 01:05:31.405 001 15864.28 497.11 52619.28 88888.00 2024-01-01 01:05:31.905 001 15864.27 497.13 52619.31 88888.00 2024-01-01 01:05:32.405 001 15864.26 497.24 52619.28 88888.00 2024-01-01 01:05:32.905 001 15864.24 497.21 52619.27 88888.00 2024-01-01 01:05:33.405 001 15864.21 497.20 52619.25 88888.00 2024-01-01 01:05:33.905 001 15864.27 497.17 52619.27 88888.00 2024-01-01 01:05:34.405 001 15864.26 497.20 52619.30 88888.00 2024-01-01 01:05:34.905 001 15864.25 497.24 52619.33 88888.00 2024-01-01 01:05:35.405 001 15864.29 497.26 52619.34 88888.00 2024-01-01 01:05:35.905 001 15864.30 497.22 52619.28 88888.00 2024-01-01 01:05:36.405 001 15864.27 497.23 52619.22 88888.00 2024-01-01 01:05:36.905 001 15864.25 497.24 52619.18 88888.00 2024-01-01 01:05:37.405 001 15864.28 497.24 52619.23 88888.00 2024-01-01 01:05:37.905 001 15864.25 497.27 52619.21 88888.00 2024-01-01 01:05:38.405 001 15864.21 497.27 52619.19 88888.00 2024-01-01 01:05:38.905 001 15864.22 497.26 52619.25 88888.00 2024-01-01 01:05:39.405 001 15864.27 497.23 52619.32 88888.00 2024-01-01 01:05:39.905 001 15864.31 497.24 52619.31 88888.00 2024-01-01 01:05:40.405 001 15864.29 497.22 52619.28 88888.00 2024-01-01 01:05:40.905 001 15864.34 497.21 52619.28 88888.00 2024-01-01 01:05:41.405 001 15864.30 497.21 52619.21 88888.00 2024-01-01 01:05:41.905 001 15864.29 497.25 52619.16 88888.00 2024-01-01 01:05:42.405 001 15864.30 497.23 52619.18 88888.00 2024-01-01 01:05:42.905 001 15864.28 497.23 52619.19 88888.00 2024-01-01 01:05:43.405 001 15864.26 497.22 52619.21 88888.00 2024-01-01 01:05:43.905 001 15864.24 497.23 52619.23 88888.00 2024-01-01 01:05:44.405 001 15864.21 497.22 52619.26 88888.00 2024-01-01 01:05:44.905 001 15864.26 497.15 52619.24 88888.00 2024-01-01 01:05:45.405 001 15864.26 497.14 52619.24 88888.00 2024-01-01 01:05:45.905 001 15864.24 497.16 52619.20 88888.00 2024-01-01 01:05:46.405 001 15864.22 497.20 52619.16 88888.00 2024-01-01 01:05:46.905 001 15864.24 497.20 52619.12 88888.00 2024-01-01 01:05:47.405 001 15864.26 497.23 52619.15 88888.00 2024-01-01 01:05:47.905 001 15864.28 497.23 52619.22 88888.00 2024-01-01 01:05:48.405 001 15864.29 497.18 52619.27 88888.00 2024-01-01 01:05:48.905 001 15864.30 497.16 52619.21 88888.00 2024-01-01 01:05:49.405 001 15864.31 497.14 52619.20 88888.00 2024-01-01 01:05:49.905 001 15864.30 497.15 52619.18 88888.00 2024-01-01 01:05:50.405 001 15864.34 497.13 52619.18 88888.00 2024-01-01 01:05:50.905 001 15864.31 497.20 52619.20 88888.00 2024-01-01 01:05:51.405 001 15864.33 497.18 52619.25 88888.00 2024-01-01 01:05:51.905 001 15864.29 497.14 52619.22 88888.00 2024-01-01 01:05:52.405 001 15864.28 497.13 52619.19 88888.00 2024-01-01 01:05:52.905 001 15864.30 497.15 52619.19 88888.00 2024-01-01 01:05:53.405 001 15864.33 497.21 52619.20 88888.00 2024-01-01 01:05:53.905 001 15864.30 497.21 52619.22 88888.00 2024-01-01 01:05:54.405 001 15864.28 497.17 52619.22 88888.00 2024-01-01 01:05:54.905 001 15864.28 497.17 52619.21 88888.00 2024-01-01 01:05:55.405 001 15864.29 497.15 52619.18 88888.00 2024-01-01 01:05:55.905 001 15864.26 497.14 52619.16 88888.00 2024-01-01 01:05:56.405 001 15864.24 497.12 52619.19 88888.00 2024-01-01 01:05:56.905 001 15864.26 497.05 52619.16 88888.00 2024-01-01 01:05:57.405 001 15864.27 497.09 52619.20 88888.00 2024-01-01 01:05:57.905 001 15864.28 497.11 52619.20 88888.00 2024-01-01 01:05:58.405 001 15864.30 497.11 52619.20 88888.00 2024-01-01 01:05:58.905 001 15864.25 497.09 52619.20 88888.00 2024-01-01 01:05:59.405 001 15864.19 497.05 52619.20 88888.00 2024-01-01 01:05:59.905 001 15864.19 497.11 52619.20 88888.00 2024-01-01 01:06:00.405 001 15864.22 497.09 52619.18 88888.00 2024-01-01 01:06:00.905 001 15864.20 497.05 52619.18 88888.00 2024-01-01 01:06:01.405 001 15864.17 497.11 52619.21 88888.00 2024-01-01 01:06:01.905 001 15864.19 497.13 52619.25 88888.00 2024-01-01 01:06:02.405 001 15864.29 497.09 52619.23 88888.00 2024-01-01 01:06:02.905 001 15864.22 497.12 52619.14 88888.00 2024-01-01 01:06:03.405 001 15864.18 497.07 52619.08 88888.00 2024-01-01 01:06:03.905 001 15864.16 497.11 52619.08 88888.00 2024-01-01 01:06:04.405 001 15864.18 497.12 52619.16 88888.00 2024-01-01 01:06:04.905 001 15864.20 497.14 52619.18 88888.00 2024-01-01 01:06:05.405 001 15864.20 497.12 52619.21 88888.00 2024-01-01 01:06:05.905 001 15864.22 497.07 52619.24 88888.00 2024-01-01 01:06:06.405 001 15864.29 497.05 52619.19 88888.00 2024-01-01 01:06:06.905 001 15864.33 497.11 52619.18 88888.00 2024-01-01 01:06:07.405 001 15864.30 497.12 52619.21 88888.00 2024-01-01 01:06:07.905 001 15864.22 497.14 52619.23 88888.00 2024-01-01 01:06:08.405 001 15864.24 497.13 52619.20 88888.00 2024-01-01 01:06:08.905 001 15864.28 497.11 52619.20 88888.00 2024-01-01 01:06:09.405 001 15864.26 497.12 52619.20 88888.00 2024-01-01 01:06:09.905 001 15864.24 497.09 52619.17 88888.00 2024-01-01 01:06:10.405 001 15864.22 497.07 52619.16 88888.00 2024-01-01 01:06:10.905 001 15864.21 497.04 52619.14 88888.00 2024-01-01 01:06:11.405 001 15864.22 497.03 52619.10 88888.00 2024-01-01 01:06:11.905 001 15864.24 497.03 52619.11 88888.00 2024-01-01 01:06:12.405 001 15864.22 497.05 52619.18 88888.00 2024-01-01 01:06:12.905 001 15864.19 497.07 52619.22 88888.00 2024-01-01 01:06:14.405 001 15864.17 497.04 52619.28 88888.00 2024-01-01 01:06:14.905 001 15864.20 497.05 52619.23 88888.00 2024-01-01 01:06:15.405 001 15864.20 497.08 52619.22 88888.00 2024-01-01 01:06:15.905 001 15864.17 497.11 52619.25 88888.00 2024-01-01 01:06:16.405 001 15864.12 497.08 52619.22 88888.00 2024-01-01 01:06:16.905 001 15864.12 497.09 52619.22 88888.00 2024-01-01 01:06:17.405 001 15864.13 497.09 52619.18 88888.00 2024-01-01 01:06:17.905 001 15864.12 497.09 52619.18 88888.00 2024-01-01 01:06:18.405 001 15864.11 497.09 52619.23 88888.00 2024-01-01 01:06:18.905 001 15864.08 497.09 52619.23 88888.00 2024-01-01 01:06:19.405 001 15864.07 497.09 52619.25 88888.00 2024-01-01 01:06:19.905 001 15864.09 497.12 52619.34 88888.00 2024-01-01 01:06:20.405 001 15864.13 497.11 52619.33 88888.00 2024-01-01 01:06:20.905 001 15864.10 497.15 52619.33 88888.00 2024-01-01 01:06:21.405 001 15864.08 497.14 52619.30 88888.00 2024-01-01 01:06:21.905 001 15864.09 497.13 52619.28 88888.00 2024-01-01 01:06:22.405 001 15864.09 497.09 52619.27 88888.00 2024-01-01 01:06:22.905 001 15864.13 497.07 52619.33 88888.00 2024-01-01 01:06:23.405 001 15864.12 497.11 52619.35 88888.00 2024-01-01 01:06:23.905 001 15864.10 497.12 52619.33 88888.00 2024-01-01 01:06:24.405 001 15864.07 497.12 52619.24 88888.00 2024-01-01 01:06:24.905 001 15864.08 497.07 52619.19 88888.00 2024-01-01 01:06:25.405 001 15864.04 497.09 52619.16 88888.00 2024-01-01 01:06:25.905 001 15864.01 497.13 52619.23 88888.00 2024-01-01 01:06:26.405 001 15864.10 497.14 52619.27 88888.00 2024-01-01 01:06:26.905 001 15864.10 497.20 52619.31 88888.00 2024-01-01 01:06:27.405 001 15864.08 497.15 52619.28 88888.00 2024-01-01 01:06:27.905 001 15864.09 497.16 52619.31 88888.00 2024-01-01 01:06:28.405 001 15864.12 497.25 52619.25 88888.00 2024-01-01 01:06:28.905 001 15864.11 497.23 52619.27 88888.00 2024-01-01 01:06:29.405 001 15864.12 497.18 52619.28 88888.00 2024-01-01 01:06:29.905 001 15864.15 497.16 52619.27 88888.00 2024-01-01 01:06:30.405 001 15864.12 497.16 52619.25 88888.00 2024-01-01 01:06:30.905 001 15864.11 497.15 52619.21 88888.00 2024-01-01 01:06:31.905 001 15864.13 497.08 52619.19 88888.00 2024-01-01 01:06:32.405 001 15864.13 497.12 52619.22 88888.00 2024-01-01 01:06:32.905 001 15864.12 497.13 52619.22 88888.00 2024-01-01 01:06:33.905 001 15864.18 497.09 52619.24 88888.00 2024-01-01 01:06:34.405 001 15864.22 497.07 52619.32 88888.00 2024-01-01 01:06:34.905 001 15864.24 497.13 52619.33 88888.00 2024-01-01 01:06:35.405 001 15864.24 497.14 52619.32 88888.00 2024-01-01 01:06:35.905 001 15864.18 497.12 52619.33 88888.00 2024-01-01 01:06:36.405 001 15864.19 497.08 52619.34 88888.00 2024-01-01 01:06:36.905 001 15864.19 497.07 52619.30 88888.00 2024-01-01 01:06:37.405 001 15864.21 497.13 52619.27 88888.00 2024-01-01 01:06:37.905 001 15864.24 497.12 52619.23 88888.00 2024-01-01 01:06:38.405 001 15864.22 497.05 52619.20 88888.00 2024-01-01 01:06:38.905 001 15864.17 497.08 52619.19 88888.00 2024-01-01 01:06:39.405 001 15864.19 497.13 52619.22 88888.00 2024-01-01 01:06:39.905 001 15864.21 497.12 52619.18 88888.00 2024-01-01 01:06:40.405 001 15864.21 497.15 52619.17 88888.00 2024-01-01 01:06:40.905 001 15864.22 497.13 52619.19 88888.00 2024-01-01 01:06:41.405 001 15864.25 497.15 52619.27 88888.00 2024-01-01 01:06:41.905 001 15864.24 497.17 52619.26 88888.00 2024-01-01 01:06:42.405 001 15864.25 497.21 52619.25 88888.00 2024-01-01 01:06:42.905 001 15864.25 497.18 52619.21 88888.00 2024-01-01 01:06:43.905 001 15864.22 497.20 52619.27 88888.00 2024-01-01 01:06:44.405 001 15864.25 497.22 52619.27 88888.00 2024-01-01 01:06:44.905 001 15864.21 497.21 52619.26 88888.00 2024-01-01 01:06:45.405 001 15864.18 497.17 52619.21 88888.00 2024-01-01 01:06:45.905 001 15864.19 497.18 52619.19 88888.00 2024-01-01 01:06:46.405 001 15864.20 497.20 52619.17 88888.00 2024-01-01 01:06:46.905 001 15864.20 497.21 52619.15 88888.00 2024-01-01 01:06:47.405 001 15864.22 497.20 52619.18 88888.00 2024-01-01 01:06:47.905 001 15864.20 497.16 52619.23 88888.00 2024-01-01 01:06:48.405 001 15864.21 497.17 52619.25 88888.00 2024-01-01 01:06:48.905 001 15864.21 497.24 52619.23 88888.00 2024-01-01 01:06:49.405 001 15864.26 497.24 52619.21 88888.00 2024-01-01 01:06:49.905 001 15864.24 497.24 52619.27 88888.00 2024-01-01 01:06:50.405 001 15864.24 497.23 52619.31 88888.00 2024-01-01 01:06:50.905 001 15864.24 497.20 52619.26 88888.00 2024-01-01 01:06:51.906 001 15864.25 497.18 52619.28 88888.00 2024-01-01 01:06:52.406 001 15864.21 497.23 52619.20 88888.00 2024-01-01 01:06:52.906 001 15864.19 497.22 52619.19 88888.00 2024-01-01 01:06:53.406 001 15864.20 497.15 52619.14 88888.00 2024-01-01 01:06:53.906 001 15864.22 497.16 52619.18 88888.00 2024-01-01 01:06:54.406 001 15864.22 497.15 52619.22 88888.00 2024-01-01 01:06:54.906 001 15864.20 497.15 52619.23 88888.00 2024-01-01 01:06:55.406 001 15864.18 497.15 52619.28 88888.00 2024-01-01 01:06:55.906 001 15864.27 497.15 52619.27 88888.00 2024-01-01 01:06:56.406 001 15864.24 497.17 52619.30 88888.00 2024-01-01 01:06:56.906 001 15864.21 497.20 52619.26 88888.00 2024-01-01 01:06:57.406 001 15864.21 497.16 52619.21 88888.00 2024-01-01 01:06:57.906 001 15864.19 497.17 52619.24 88888.00 2024-01-01 01:06:58.406 001 15864.22 497.17 52619.25 88888.00 2024-01-01 01:06:58.906 001 15864.21 497.16 52619.17 88888.00 2024-01-01 01:06:59.406 001 15864.24 497.16 52619.14 88888.00 2024-01-01 01:06:59.906 001 15864.21 497.15 52619.14 88888.00 2024-01-01 01:07:00.406 001 15864.20 497.16 52619.13 88888.00 2024-01-01 01:07:00.906 001 15864.21 497.16 52619.11 88888.00 2024-01-01 01:07:01.406 001 15864.21 497.18 52619.13 88888.00 2024-01-01 01:07:01.906 001 15864.22 497.17 52619.17 88888.00 2024-01-01 01:07:02.406 001 15864.25 497.11 52619.28 88888.00 2024-01-01 01:07:02.906 001 15864.25 497.07 52619.33 88888.00 2024-01-01 01:07:03.406 001 15864.25 497.09 52619.36 88888.00 2024-01-01 01:07:03.906 001 15864.24 497.11 52619.35 88888.00 2024-01-01 01:07:04.406 001 15864.25 497.13 52619.33 88888.00 2024-01-01 01:07:04.906 001 15864.20 497.15 52619.31 88888.00 2024-01-01 01:07:05.406 001 15864.21 497.13 52619.26 88888.00 2024-01-01 01:07:05.906 001 15864.24 497.06 52619.23 88888.00 2024-01-01 01:07:06.406 001 15864.22 497.07 52619.25 88888.00 2024-01-01 01:07:06.906 001 15864.26 497.12 52619.21 88888.00 2024-01-01 01:07:07.406 001 15864.29 497.13 52619.21 88888.00 2024-01-01 01:07:07.906 001 15864.25 497.12 52619.23 88888.00 2024-01-01 01:07:08.406 001 15864.24 497.13 52619.32 88888.00 2024-01-01 01:07:08.906 001 15864.28 497.13 52619.36 88888.00 2024-01-01 01:07:09.406 001 15864.29 497.13 52619.37 88888.00 2024-01-01 01:07:09.906 001 15864.27 497.11 52619.40 88888.00 2024-01-01 01:07:10.406 001 15864.31 497.07 52619.36 88888.00 2024-01-01 01:07:10.906 001 15864.27 497.11 52619.35 88888.00 2024-01-01 01:07:11.406 001 15864.24 497.12 52619.36 88888.00 2024-01-01 01:07:11.906 001 15864.22 497.09 52619.35 88888.00 2024-01-01 01:07:12.406 001 15864.22 497.08 52619.30 88888.00 2024-01-01 01:07:12.906 001 15864.21 497.09 52619.24 88888.00 2024-01-01 01:07:13.406 001 15864.19 497.09 52619.27 88888.00 2024-01-01 01:07:13.906 001 15864.26 497.07 52619.24 88888.00 2024-01-01 01:07:14.406 001 15864.29 497.13 52619.18 88888.00 2024-01-01 01:07:14.906 001 15864.25 497.17 52619.16 88888.00 2024-01-01 01:07:15.406 001 15864.26 497.18 52619.20 88888.00 2024-01-01 01:07:15.906 001 15864.30 497.15 52619.22 88888.00 2024-01-01 01:07:16.406 001 15864.28 497.16 52619.27 88888.00 2024-01-01 01:07:16.906 001 15864.29 497.17 52619.30 88888.00 2024-01-01 01:07:17.406 001 15864.30 497.12 52619.26 88888.00 2024-01-01 01:07:17.906 001 15864.29 497.08 52619.30 88888.00 2024-01-01 01:07:18.406 001 15864.25 497.09 52619.27 88888.00 2024-01-01 01:07:18.906 001 15864.24 497.11 52619.19 88888.00 2024-01-01 01:07:19.406 001 15864.25 497.11 52619.15 88888.00 2024-01-01 01:07:19.906 001 15864.22 497.12 52619.24 88888.00 2024-01-01 01:07:20.406 001 15864.21 497.11 52619.30 88888.00 2024-01-01 01:07:20.906 001 15864.18 497.07 52619.28 88888.00 2024-01-01 01:07:21.906 001 15864.25 497.13 52619.25 88888.00 2024-01-01 01:07:22.406 001 15864.25 497.12 52619.23 88888.00 2024-01-01 01:07:22.906 001 15864.25 497.11 52619.21 88888.00 2024-01-01 01:07:23.406 001 15864.26 497.08 52619.23 88888.00 2024-01-01 01:07:23.906 001 15864.26 497.09 52619.33 88888.00 2024-01-01 01:07:24.406 001 15864.25 497.05 52619.37 88888.00 2024-01-01 01:07:24.906 001 15864.24 497.06 52619.34 88888.00 2024-01-01 01:07:25.406 001 15864.22 497.07 52619.32 88888.00 2024-01-01 01:07:25.906 001 15864.21 497.06 52619.31 88888.00 2024-01-01 01:07:26.406 001 15864.25 497.08 52619.32 88888.00 2024-01-01 01:07:26.906 001 15864.19 497.07 52619.36 88888.00 2024-01-01 01:07:27.406 001 15864.20 497.07 52619.36 88888.00 2024-01-01 01:07:27.906 001 15864.21 497.06 52619.37 88888.00 2024-01-01 01:07:28.406 001 15864.20 497.07 52619.31 88888.00 2024-01-01 01:07:28.906 001 15864.19 497.08 52619.32 88888.00 2024-01-01 01:07:29.406 001 15864.19 497.11 52619.32 88888.00 2024-01-01 01:07:29.906 001 15864.22 497.08 52619.35 88888.00 2024-01-01 01:07:30.406 001 15864.18 497.08 52619.34 88888.00 2024-01-01 01:07:30.906 001 15864.18 497.11 52619.37 88888.00 2024-01-01 01:07:31.406 001 15864.19 497.11 52619.31 88888.00 2024-01-01 01:07:31.906 001 15864.19 497.04 52619.28 88888.00 2024-01-01 01:07:32.406 001 15864.18 497.04 52619.30 88888.00 2024-01-01 01:07:32.906 001 15864.20 497.06 52619.32 88888.00 2024-01-01 01:07:33.406 001 15864.18 497.08 52619.33 88888.00 2024-01-01 01:07:33.906 001 15864.17 497.08 52619.30 88888.00 2024-01-01 01:07:34.406 001 15864.19 497.05 52619.28 88888.00 2024-01-01 01:07:34.906 001 15864.20 497.06 52619.30 88888.00 2024-01-01 01:07:35.406 001 15864.21 497.11 52619.27 88888.00 2024-01-01 01:07:35.906 001 15864.17 497.12 52619.24 88888.00 2024-01-01 01:07:36.406 001 15864.16 497.09 52619.21 88888.00 2024-01-01 01:07:36.906 001 15864.21 497.07 52619.26 88888.00 2024-01-01 01:07:37.406 001 15864.20 497.04 52619.30 88888.00 2024-01-01 01:07:37.906 001 15864.24 497.04 52619.34 88888.00 2024-01-01 01:07:38.406 001 15864.24 497.07 52619.34 88888.00 2024-01-01 01:07:38.906 001 15864.18 497.05 52619.31 88888.00 2024-01-01 01:07:39.406 001 15864.18 496.98 52619.33 88888.00 2024-01-01 01:07:39.906 001 15864.17 496.96 52619.33 88888.00 2024-01-01 01:07:40.406 001 15864.16 496.98 52619.30 88888.00 2024-01-01 01:07:40.906 001 15864.17 496.95 52619.30 88888.00 2024-01-01 01:07:41.406 001 15864.17 496.95 52619.30 88888.00 2024-01-01 01:07:41.906 001 15864.18 496.99 52619.25 88888.00 2024-01-01 01:07:42.406 001 15864.19 496.99 52619.22 88888.00 2024-01-01 01:07:42.906 001 15864.16 497.01 52619.21 88888.00 2024-01-01 01:07:43.406 001 15864.15 497.03 52619.19 88888.00 2024-01-01 01:07:43.906 001 15864.11 497.00 52619.23 88888.00 2024-01-01 01:07:44.406 001 15864.12 496.98 52619.24 88888.00 2024-01-01 01:07:45.406 001 15864.19 497.00 52619.31 88888.00 2024-01-01 01:07:45.906 001 15864.21 497.00 52619.33 88888.00 2024-01-01 01:07:46.406 001 15864.22 496.99 52619.30 88888.00 2024-01-01 01:07:46.906 001 15864.18 496.94 52619.32 88888.00 2024-01-01 01:07:47.406 001 15864.16 496.91 52619.31 88888.00 2024-01-01 01:07:47.906 001 15864.16 496.86 52619.28 88888.00 2024-01-01 01:07:48.406 001 15864.17 496.88 52619.26 88888.00 2024-01-01 01:07:48.906 001 15864.20 496.89 52619.23 88888.00 2024-01-01 01:07:49.406 001 15864.16 496.88 52619.20 88888.00 2024-01-01 01:07:49.906 001 15864.15 496.90 52619.18 88888.00 2024-01-01 01:07:50.406 001 15864.20 496.96 52619.20 88888.00 2024-01-01 01:07:50.906 001 15864.19 496.98 52619.22 88888.00 2024-01-01 01:07:51.406 001 15864.20 496.98 52619.28 88888.00 2024-01-01 01:07:51.906 001 15864.22 496.95 52619.32 88888.00 2024-01-01 01:07:52.406 001 15864.21 496.95 52619.39 88888.00 2024-01-01 01:07:52.906 001 15864.18 496.86 52619.38 88888.00 2024-01-01 01:07:53.406 001 15864.20 496.84 52619.36 88888.00 2024-01-01 01:07:53.906 001 15864.15 496.86 52619.35 88888.00 2024-01-01 01:07:54.406 001 15864.17 496.90 52619.37 88888.00 2024-01-01 01:07:55.406 001 15864.13 496.88 52619.32 88888.00 2024-01-01 01:07:55.906 001 15864.16 496.82 52619.30 88888.00 2024-01-01 01:07:56.406 001 15864.17 496.80 52619.27 88888.00 2024-01-01 01:07:56.906 001 15864.17 496.84 52619.27 88888.00 2024-01-01 01:07:57.406 001 15864.17 496.92 52619.27 88888.00 2024-01-01 01:07:57.906 001 15864.18 496.91 52619.23 88888.00 2024-01-01 01:07:58.406 001 15864.19 496.94 52619.21 88888.00 2024-01-01 01:07:58.906 001 15864.20 496.95 52619.21 88888.00 2024-01-01 01:07:59.406 001 15864.20 496.91 52619.26 88888.00 2024-01-01 01:07:59.906 001 15864.24 496.91 52619.33 88888.00 2024-01-01 01:08:00.406 001 15864.21 496.95 52619.34 88888.00 2024-01-01 01:08:00.906 001 15864.17 496.88 52619.28 88888.00 2024-01-01 01:08:01.406 001 15864.17 496.84 52619.27 88888.00 2024-01-01 01:08:01.906 001 15864.20 496.87 52619.24 88888.00 2024-01-01 01:08:02.406 001 15864.19 496.90 52619.25 88888.00 2024-01-01 01:08:02.906 001 15864.19 496.89 52619.22 88888.00 2024-01-01 01:08:03.406 001 15864.24 496.90 52619.17 88888.00 2024-01-01 01:08:03.906 001 15864.20 496.88 52619.17 88888.00 2024-01-01 01:08:04.406 001 15864.19 496.89 52619.16 88888.00 2024-01-01 01:08:04.906 001 15864.17 496.88 52619.19 88888.00 2024-01-01 01:08:05.406 001 15864.17 496.86 52619.21 88888.00 2024-01-01 01:08:05.906 001 15864.20 496.82 52619.18 88888.00 2024-01-01 01:08:06.406 001 15864.20 496.87 52619.24 88888.00 2024-01-01 01:08:06.906 001 15864.22 496.86 52619.34 88888.00 2024-01-01 01:08:07.406 001 15864.21 496.82 52619.28 88888.00 2024-01-01 01:08:07.906 001 15864.21 496.81 52619.25 88888.00 2024-01-01 01:08:08.406 001 15864.21 496.86 52619.25 88888.00 2024-01-01 01:08:08.906 001 15864.20 496.89 52619.24 88888.00 2024-01-01 01:08:09.406 001 15864.21 496.91 52619.24 88888.00 2024-01-01 01:08:09.906 001 15864.19 496.91 52619.26 88888.00 2024-01-01 01:08:10.406 001 15864.18 496.88 52619.32 88888.00 2024-01-01 01:08:10.906 001 15864.18 496.86 52619.28 88888.00 2024-01-01 01:08:11.406 001 15864.19 496.88 52619.21 88888.00 2024-01-01 01:08:11.906 001 15864.20 496.90 52619.19 88888.00 2024-01-01 01:08:12.406 001 15864.24 496.92 52619.19 88888.00 2024-01-01 01:08:12.906 001 15864.22 496.90 52619.18 88888.00 2024-01-01 01:08:13.406 001 15864.22 496.89 52619.21 88888.00 2024-01-01 01:08:13.906 001 15864.22 496.84 52619.25 88888.00 2024-01-01 01:08:14.406 001 15864.27 496.87 52619.30 88888.00 2024-01-01 01:08:14.906 001 15864.28 496.90 52619.27 88888.00 2024-01-01 01:08:15.406 001 15864.26 496.88 52619.24 88888.00 2024-01-01 01:08:15.906 001 15864.26 496.91 52619.26 88888.00 2024-01-01 01:08:16.406 001 15864.28 496.92 52619.25 88888.00 2024-01-01 01:08:16.906 001 15864.26 496.91 52619.24 88888.00 2024-01-01 01:08:17.406 001 15864.24 496.90 52619.22 88888.00 2024-01-01 01:08:17.906 001 15864.25 496.89 52619.13 88888.00 2024-01-01 01:08:18.406 001 15864.25 496.87 52619.11 88888.00 2024-01-01 01:08:18.906 001 15864.25 496.86 52619.15 88888.00 2024-01-01 01:08:19.406 001 15864.29 496.88 52619.16 88888.00 2024-01-01 01:08:19.906 001 15864.30 496.84 52619.18 88888.00 2024-01-01 01:08:20.406 001 15864.28 496.86 52619.22 88888.00 2024-01-01 01:08:20.906 001 15864.30 496.84 52619.28 88888.00 2024-01-01 01:08:21.406 001 15864.28 496.86 52619.25 88888.00 2024-01-01 01:08:21.906 001 15864.28 496.88 52619.22 88888.00 2024-01-01 01:08:22.406 001 15864.24 496.90 52619.20 88888.00 2024-01-01 01:08:22.906 001 15864.25 496.83 52619.20 88888.00 2024-01-01 01:08:23.406 001 15864.27 496.81 52619.16 88888.00 2024-01-01 01:08:23.906 001 15864.26 496.83 52619.19 88888.00 2024-01-01 01:08:24.406 001 15864.27 496.82 52619.21 88888.00 2024-01-01 01:08:24.906 001 15864.26 496.81 52619.18 88888.00 2024-01-01 01:08:25.406 001 15864.24 496.78 52619.14 88888.00 2024-01-01 01:08:25.906 001 15864.24 496.81 52619.13 88888.00 2024-01-01 01:08:26.406 001 15864.26 496.84 52619.13 88888.00 2024-01-01 01:08:26.906 001 15864.30 496.82 52619.14 88888.00 2024-01-01 01:08:27.406 001 15864.27 496.87 52619.11 88888.00 2024-01-01 01:08:27.906 001 15864.27 496.91 52619.11 88888.00 2024-01-01 01:08:28.406 001 15864.27 496.82 52619.16 88888.00 2024-01-01 01:08:28.906 001 15864.27 496.80 52619.20 88888.00 2024-01-01 01:08:29.406 001 15864.28 496.81 52619.15 88888.00 2024-01-01 01:08:29.906 001 15864.27 496.78 52619.18 88888.00 2024-01-01 01:08:30.406 001 15864.26 496.83 52619.21 88888.00 2024-01-01 01:08:30.906 001 15864.30 496.83 52619.24 88888.00 2024-01-01 01:08:31.406 001 15864.29 496.82 52619.22 88888.00 2024-01-01 01:08:31.906 001 15864.25 496.83 52619.15 88888.00 2024-01-01 01:08:32.406 001 15864.22 496.82 52619.10 88888.00 2024-01-01 01:08:32.906 001 15864.20 496.77 52619.10 88888.00 2024-01-01 01:08:33.406 001 15864.22 496.77 52619.12 88888.00 2024-01-01 01:08:33.906 001 15864.22 496.82 52619.10 88888.00 2024-01-01 01:08:34.406 001 15864.20 496.89 52619.08 88888.00 2024-01-01 01:08:34.906 001 15864.21 496.91 52619.11 88888.00 2024-01-01 01:08:35.406 001 15864.26 496.87 52619.17 88888.00 2024-01-01 01:08:35.906 001 15864.22 496.84 52619.14 88888.00 2024-01-01 01:08:36.906 001 15864.24 496.88 52619.14 88888.00 2024-01-01 01:08:37.406 001 15864.21 496.88 52619.18 88888.00 2024-01-01 01:08:37.906 001 15864.26 496.88 52619.24 88888.00 2024-01-01 01:08:38.406 001 15864.26 496.86 52619.27 88888.00 2024-01-01 01:08:38.906 001 15864.26 496.83 52619.24 88888.00 2024-01-01 01:08:39.406 001 15864.26 496.86 52619.19 88888.00 2024-01-01 01:08:39.906 001 15864.25 496.86 52619.15 88888.00 2024-01-01 01:08:40.406 001 15864.21 496.82 52619.17 88888.00 2024-01-01 01:08:40.906 001 15864.26 496.81 52619.14 88888.00 2024-01-01 01:08:41.406 001 15864.24 496.87 52619.14 88888.00 2024-01-01 01:08:41.906 001 15864.24 496.90 52619.16 88888.00 2024-01-01 01:08:42.406 001 15864.22 496.89 52619.19 88888.00 2024-01-01 01:08:42.906 001 15864.22 496.89 52619.21 88888.00 2024-01-01 01:08:43.406 001 15864.24 496.87 52619.22 88888.00 2024-01-01 01:08:43.906 001 15864.27 496.80 52619.23 88888.00 2024-01-01 01:08:44.406 001 15864.27 496.80 52619.22 88888.00 2024-01-01 01:08:44.906 001 15864.25 496.80 52619.19 88888.00 2024-01-01 01:08:45.406 001 15864.24 496.79 52619.21 88888.00 2024-01-01 01:08:45.906 001 15864.26 496.82 52619.17 88888.00 2024-01-01 01:08:46.906 001 15864.24 496.83 52619.07 88888.00 2024-01-01 01:08:47.406 001 15864.25 496.82 52619.13 88888.00 2024-01-01 01:08:47.906 001 15864.25 496.79 52619.13 88888.00 2024-01-01 01:08:48.406 001 15864.25 496.78 52619.15 88888.00 2024-01-01 01:08:48.906 001 15864.25 496.81 52619.16 88888.00 2024-01-01 01:08:49.406 001 15864.28 496.81 52619.18 88888.00 2024-01-01 01:08:49.906 001 15864.29 496.79 52619.23 88888.00 2024-01-01 01:08:50.406 001 15864.33 496.81 52619.22 88888.00 2024-01-01 01:08:50.906 001 15864.33 496.83 52619.22 88888.00 2024-01-01 01:08:51.406 001 15864.30 496.84 52619.21 88888.00 2024-01-01 01:08:51.906 001 15864.28 496.84 52619.18 88888.00 2024-01-01 01:08:52.406 001 15864.25 496.78 52619.20 88888.00 2024-01-01 01:08:52.906 001 15864.25 496.73 52619.17 88888.00 2024-01-01 01:08:53.406 001 15864.22 496.78 52619.06 88888.00 2024-01-01 01:08:53.906 001 15864.25 496.82 52619.04 88888.00 2024-01-01 01:08:54.406 001 15864.25 496.82 52619.11 88888.00 2024-01-01 01:08:54.906 001 15864.18 496.84 52619.14 88888.00 2024-01-01 01:08:55.406 001 15864.20 496.90 52619.14 88888.00 2024-01-01 01:08:55.906 001 15864.24 496.92 52619.10 88888.00 2024-01-01 01:08:56.406 001 15864.29 496.90 52619.21 88888.00 2024-01-01 01:08:56.906 001 15864.29 496.89 52619.24 88888.00 2024-01-01 01:08:57.406 001 15864.29 496.86 52619.19 88888.00 2024-01-01 01:08:57.906 001 15864.29 496.84 52619.16 88888.00 2024-01-01 01:08:58.406 001 15864.27 496.83 52619.19 88888.00 2024-01-01 01:08:58.906 001 15864.26 496.88 52619.19 88888.00 2024-01-01 01:08:59.406 001 15864.20 496.94 52619.16 88888.00 2024-01-01 01:08:59.906 001 15864.19 496.91 52619.15 88888.00 2024-01-01 01:09:00.406 001 15864.20 496.86 52619.11 88888.00 2024-01-01 01:09:00.906 001 15864.20 496.87 52619.07 88888.00 2024-01-01 01:09:01.406 001 15864.20 496.89 52619.08 88888.00 2024-01-01 01:09:01.906 001 15864.21 496.90 52619.13 88888.00 2024-01-01 01:09:02.406 001 15864.25 496.94 52619.08 88888.00 2024-01-01 01:09:02.906 001 15864.17 496.98 52619.10 88888.00 2024-01-01 01:09:03.406 001 15864.18 497.00 52619.13 88888.00 2024-01-01 01:09:03.906 001 15864.18 496.97 52619.16 88888.00 2024-01-01 01:09:04.906 001 15864.17 497.00 52619.18 88888.00 2024-01-01 01:09:05.406 001 15864.21 497.01 52619.21 88888.00 2024-01-01 01:09:05.906 001 15864.18 497.04 52619.19 88888.00 2024-01-01 01:09:06.406 001 15864.16 497.03 52619.16 88888.00 2024-01-01 01:09:06.906 001 15864.13 497.05 52619.16 88888.00 2024-01-01 01:09:07.406 001 15864.11 496.99 52619.19 88888.00 2024-01-01 01:09:07.906 001 15864.16 496.99 52619.15 88888.00 2024-01-01 01:09:08.406 001 15864.16 497.04 52619.12 88888.00 2024-01-01 01:09:08.906 001 15864.18 497.01 52619.15 88888.00 2024-01-01 01:09:09.406 001 15864.17 497.03 52619.18 88888.00 2024-01-01 01:09:09.906 001 15864.18 497.03 52619.19 88888.00 2024-01-01 01:09:10.406 001 15864.19 497.05 52619.18 88888.00 2024-01-01 01:09:10.906 001 15864.18 497.07 52619.25 88888.00 2024-01-01 01:09:11.406 001 15864.16 497.13 52619.22 88888.00 2024-01-01 01:09:11.906 001 15864.17 497.09 52619.19 88888.00 2024-01-01 01:09:12.406 001 15864.20 497.09 52619.15 88888.00 2024-01-01 01:09:12.906 001 15864.19 497.11 52619.15 88888.00 2024-01-01 01:09:13.406 001 15864.16 497.08 52619.17 88888.00 2024-01-01 01:09:13.906 001 15864.16 497.01 52619.15 88888.00 2024-01-01 01:09:14.906 001 15864.21 497.00 52619.03 88888.00 2024-01-01 01:09:15.406 001 15864.19 497.01 52619.08 88888.00 2024-01-01 01:09:15.906 001 15864.15 497.05 52619.10 88888.00 2024-01-01 01:09:16.406 001 15864.16 497.11 52619.07 88888.00 2024-01-01 01:09:16.906 001 15864.16 497.12 52619.12 88888.00 2024-01-01 01:09:17.406 001 15864.16 497.13 52619.15 88888.00 2024-01-01 01:09:17.906 001 15864.20 497.12 52619.13 88888.00 2024-01-01 01:09:18.406 001 15864.20 497.14 52619.16 88888.00 2024-01-01 01:09:18.906 001 15864.19 497.13 52619.19 88888.00 2024-01-01 01:09:19.406 001 15864.17 497.13 52619.12 88888.00 2024-01-01 01:09:19.906 001 15864.18 497.09 52619.11 88888.00 2024-01-01 01:09:20.406 001 15864.25 497.11 52619.13 88888.00 2024-01-01 01:09:20.906 001 15864.20 497.16 52619.16 88888.00 2024-01-01 01:09:21.406 001 15864.18 497.17 52619.13 88888.00 2024-01-01 01:09:21.906 001 15864.22 497.14 52619.13 88888.00 2024-01-01 01:09:22.406 001 15864.20 497.15 52619.16 88888.00 2024-01-01 01:09:22.906 001 15864.16 497.15 52619.19 88888.00 2024-01-01 01:09:23.406 001 15864.16 497.16 52619.23 88888.00 2024-01-01 01:09:23.906 001 15864.18 497.14 52619.22 88888.00 2024-01-01 01:09:24.906 001 15864.22 497.13 52619.20 88888.00 2024-01-01 01:09:25.406 001 15864.26 497.15 52619.20 88888.00 2024-01-01 01:09:25.906 001 15864.28 497.17 52619.24 88888.00 2024-01-01 01:09:26.406 001 15864.25 497.15 52619.23 88888.00 2024-01-01 01:09:26.906 001 15864.21 497.14 52619.22 88888.00 2024-01-01 01:09:27.406 001 15864.21 497.16 52619.16 88888.00 2024-01-01 01:09:27.906 001 15864.22 497.18 52619.18 88888.00 2024-01-01 01:09:28.406 001 15864.25 497.18 52619.15 88888.00 2024-01-01 01:09:28.906 001 15864.24 497.20 52619.13 88888.00 2024-01-01 01:09:29.406 001 15864.20 497.21 52619.15 88888.00 2024-01-01 01:09:29.906 001 15864.19 497.23 52619.14 88888.00 2024-01-01 01:09:30.406 001 15864.25 497.23 52619.13 88888.00 2024-01-01 01:09:30.906 001 15864.24 497.15 52619.11 88888.00 2024-01-01 01:09:31.406 001 15864.22 497.18 52619.17 88888.00 2024-01-01 01:09:31.906 001 15864.29 497.21 52619.21 88888.00 2024-01-01 01:09:32.406 001 15864.28 497.25 52619.21 88888.00 2024-01-01 01:09:32.906 001 15864.24 497.26 52619.17 88888.00 2024-01-01 01:09:33.406 001 15864.26 497.23 52619.17 88888.00 2024-01-01 01:09:33.906 001 15864.26 497.21 52619.22 88888.00 2024-01-01 01:09:34.406 001 15864.28 497.23 52619.16 88888.00 2024-01-01 01:09:34.906 001 15864.29 497.23 52619.12 88888.00 2024-01-01 01:09:35.406 001 15864.21 497.24 52619.13 88888.00 2024-01-01 01:09:35.906 001 15864.25 497.24 52619.15 88888.00 2024-01-01 01:09:36.406 001 15864.22 497.23 52619.13 88888.00 2024-01-01 01:09:36.906 001 15864.19 497.23 52619.07 88888.00 2024-01-01 01:09:37.406 001 15864.16 497.24 52619.05 88888.00 2024-01-01 01:09:37.906 001 15864.20 497.25 52619.10 88888.00 2024-01-01 01:09:38.406 001 15864.21 497.27 52619.16 88888.00 2024-01-01 01:09:38.906 001 15864.20 497.25 52619.17 88888.00 2024-01-01 01:09:39.406 001 15864.16 497.25 52619.13 88888.00 2024-01-01 01:09:39.906 001 15864.17 497.25 52619.12 88888.00 2024-01-01 01:09:40.406 001 15864.20 497.26 52619.07 88888.00 2024-01-01 01:09:40.906 001 15864.19 497.25 52619.07 88888.00 2024-01-01 01:09:41.406 001 15864.19 497.24 52619.06 88888.00 2024-01-01 01:09:41.906 001 15864.13 497.22 52619.06 88888.00 2024-01-01 01:09:42.406 001 15864.11 497.20 52619.03 88888.00 2024-01-01 01:09:42.906 001 15864.18 497.25 52619.02 88888.00 2024-01-01 01:09:43.406 001 15864.20 497.24 52618.96 88888.00 2024-01-01 01:09:43.906 001 15864.17 497.26 52619.01 88888.00 2024-01-01 01:09:44.406 001 15864.22 497.26 52619.00 88888.00 2024-01-01 01:09:44.906 001 15864.26 497.27 52619.00 88888.00 2024-01-01 01:09:45.406 001 15864.24 497.26 52619.01 88888.00 2024-01-01 01:09:45.906 001 15864.25 497.23 52619.04 88888.00 2024-01-01 01:09:46.406 001 15864.29 497.24 52619.02 88888.00 2024-01-01 01:09:46.906 001 15864.26 497.23 52619.01 88888.00 2024-01-01 01:09:47.406 001 15864.20 497.21 52619.07 88888.00 2024-01-01 01:09:48.406 001 15864.27 497.18 52619.11 88888.00 2024-01-01 01:09:48.906 001 15864.25 497.24 52619.04 88888.00 2024-01-01 01:09:49.406 001 15864.22 497.25 52619.00 88888.00 2024-01-01 01:09:49.906 001 15864.20 497.25 52618.97 88888.00 2024-01-01 01:09:50.406 001 15864.25 497.25 52618.94 88888.00 2024-01-01 01:09:50.906 001 15864.25 497.25 52618.98 88888.00 2024-01-01 01:09:51.406 001 15864.29 497.25 52619.00 88888.00 2024-01-01 01:09:51.906 001 15864.28 497.22 52618.97 88888.00 2024-01-01 01:09:52.406 001 15864.26 497.21 52618.95 88888.00 2024-01-01 01:09:52.906 001 15864.28 497.26 52619.02 88888.00 2024-01-01 01:09:53.406 001 15864.22 497.30 52619.08 88888.00 2024-01-01 01:09:53.906 001 15864.22 497.32 52619.08 88888.00 2024-01-01 01:09:54.406 001 15864.25 497.33 52619.06 88888.00 2024-01-01 01:09:54.906 001 15864.21 497.32 52619.04 88888.00 2024-01-01 01:09:55.406 001 15864.22 497.29 52619.12 88888.00 2024-01-01 01:09:55.906 001 15864.22 497.24 52619.12 88888.00 2024-01-01 01:09:56.406 001 15864.24 497.27 52619.12 88888.00 2024-01-01 01:09:56.906 001 15864.18 497.30 52619.06 88888.00 2024-01-01 01:09:57.406 001 15864.24 497.27 52619.03 88888.00 2024-01-01 01:09:58.406 001 15864.19 497.32 52619.10 88888.00 2024-01-01 01:09:58.906 001 15864.17 497.34 52619.05 88888.00 2024-01-01 01:09:59.406 001 15864.16 497.27 52619.03 88888.00 2024-01-01 01:09:59.906 001 15864.18 497.26 52619.05 88888.00 2024-01-01 01:10:00.406 001 15864.24 497.23 52619.07 88888.00 2024-01-01 01:10:00.906 001 15864.21 497.22 52619.04 88888.00 2024-01-01 01:10:01.406 001 15864.24 497.24 52619.07 88888.00 2024-01-01 01:10:01.906 001 15864.26 497.27 52619.02 88888.00 2024-01-01 01:10:02.406 001 15864.25 497.27 52618.97 88888.00 2024-01-01 01:10:02.906 001 15864.20 497.23 52619.02 88888.00 2024-01-01 01:10:03.406 001 15864.21 497.25 52619.06 88888.00 2024-01-01 01:10:03.906 001 15864.22 497.27 52619.03 88888.00 2024-01-01 01:10:04.406 001 15864.22 497.25 52618.95 88888.00 2024-01-01 01:10:04.906 001 15864.18 497.27 52618.90 88888.00 2024-01-01 01:10:05.406 001 15864.15 497.29 52618.96 88888.00 2024-01-01 01:10:05.906 001 15864.20 497.27 52619.00 88888.00 2024-01-01 01:10:06.406 001 15864.25 497.24 52618.96 88888.00 2024-01-01 01:10:06.906 001 15864.25 497.22 52618.94 88888.00 2024-01-01 01:10:07.406 001 15864.25 497.24 52618.96 88888.00 2024-01-01 01:10:08.406 001 15864.24 497.22 52619.04 88888.00 2024-01-01 01:10:08.906 001 15864.26 497.22 52618.99 88888.00 2024-01-01 01:10:09.406 001 15864.30 497.25 52619.00 88888.00 2024-01-01 01:10:09.906 001 15864.30 497.29 52619.02 88888.00 2024-01-01 01:10:10.406 001 15864.27 497.29 52619.02 88888.00 2024-01-01 01:10:10.906 001 15864.26 497.29 52618.99 88888.00 2024-01-01 01:10:11.406 001 15864.24 497.33 52618.97 88888.00 2024-01-01 01:10:11.906 001 15864.29 497.31 52618.94 88888.00 2024-01-01 01:10:12.406 001 15864.29 497.32 52618.93 88888.00 2024-01-01 01:10:12.906 001 15864.28 497.31 52618.96 88888.00 2024-01-01 01:10:13.406 001 15864.36 497.32 52618.96 88888.00 2024-01-01 01:10:13.906 001 15864.37 497.33 52618.95 88888.00 2024-01-01 01:10:14.406 001 15864.33 497.34 52618.94 88888.00 2024-01-01 01:10:14.906 001 15864.27 497.35 52618.97 88888.00 2024-01-01 01:10:15.406 001 15864.29 497.34 52618.98 88888.00 2024-01-01 01:10:15.906 001 15864.30 497.34 52618.95 88888.00 2024-01-01 01:10:16.406 001 15864.30 497.34 52618.97 88888.00 2024-01-01 01:10:16.906 001 15864.29 497.37 52618.98 88888.00 2024-01-01 01:10:17.406 001 15864.28 497.33 52619.00 88888.00 2024-01-01 01:10:18.406 001 15864.33 497.37 52618.83 88888.00 2024-01-01 01:10:18.906 001 15864.33 497.33 52618.80 88888.00 2024-01-01 01:10:19.406 001 15864.34 497.35 52618.78 88888.00 2024-01-01 01:10:19.906 001 15864.30 497.39 52618.79 88888.00 2024-01-01 01:10:20.406 001 15864.30 497.38 52618.83 88888.00 2024-01-01 01:10:20.906 001 15864.30 497.34 52618.81 88888.00 2024-01-01 01:10:21.406 001 15864.29 497.33 52618.86 88888.00 2024-01-01 01:10:21.906 001 15864.33 497.34 52618.79 88888.00 2024-01-01 01:10:22.406 001 15864.28 497.37 52618.78 88888.00 2024-01-01 01:10:22.906 001 15864.29 497.38 52618.82 88888.00 2024-01-01 01:10:23.406 001 15864.27 497.34 52618.90 88888.00 2024-01-01 01:10:23.906 001 15864.20 497.32 52618.84 88888.00 2024-01-01 01:10:24.406 001 15864.21 497.32 52618.86 88888.00 2024-01-01 01:10:24.906 001 15864.30 497.37 52618.90 88888.00 2024-01-01 01:10:25.406 001 15864.33 497.37 52618.85 88888.00 2024-01-01 01:10:25.906 001 15864.33 497.37 52618.85 88888.00 2024-01-01 01:10:26.406 001 15864.34 497.38 52618.85 88888.00 2024-01-01 01:10:26.906 001 15864.35 497.38 52618.92 88888.00 2024-01-01 01:10:27.406 001 15864.36 497.39 52618.91 88888.00 2024-01-01 01:10:27.906 001 15864.35 497.39 52618.84 88888.00 2024-01-01 01:10:28.406 001 15864.30 497.39 52618.86 88888.00 2024-01-01 01:10:28.906 001 15864.36 497.35 52618.84 88888.00 2024-01-01 01:10:29.406 001 15864.36 497.39 52618.86 88888.00 2024-01-01 01:10:29.906 001 15864.36 497.41 52618.90 88888.00 2024-01-01 01:10:30.406 001 15864.38 497.38 52618.87 88888.00 2024-01-01 01:10:30.906 001 15864.33 497.37 52618.83 88888.00 2024-01-01 01:10:31.406 001 15864.35 497.33 52618.78 88888.00 2024-01-01 01:10:31.906 001 15864.37 497.32 52618.80 88888.00 2024-01-01 01:10:32.406 001 15864.39 497.25 52618.81 88888.00 2024-01-01 01:10:32.906 001 15864.36 497.29 52618.86 88888.00 2024-01-01 01:10:33.406 001 15864.37 497.31 52618.86 88888.00 2024-01-01 01:10:33.906 001 15864.39 497.35 52618.85 88888.00 2024-01-01 01:10:34.406 001 15864.43 497.35 52618.83 88888.00 2024-01-01 01:10:34.906 001 15864.44 497.32 52618.83 88888.00 2024-01-01 01:10:35.406 001 15864.45 497.30 52618.87 88888.00 2024-01-01 01:10:35.906 001 15864.42 497.27 52618.87 88888.00 2024-01-01 01:10:36.406 001 15864.35 497.27 52618.87 88888.00 2024-01-01 01:10:36.906 001 15864.42 497.31 52618.88 88888.00 2024-01-01 01:10:37.406 001 15864.45 497.34 52618.83 88888.00 2024-01-01 01:10:37.906 001 15864.44 497.34 52618.84 88888.00 2024-01-01 01:10:38.406 001 15864.43 497.35 52618.79 88888.00 2024-01-01 01:10:38.906 001 15864.42 497.39 52618.80 88888.00 2024-01-01 01:10:39.406 001 15864.39 497.34 52618.82 88888.00 2024-01-01 01:10:39.906 001 15864.36 497.32 52618.80 88888.00 2024-01-01 01:10:40.406 001 15864.39 497.29 52618.78 88888.00 2024-01-01 01:10:40.906 001 15864.40 497.26 52618.73 88888.00 2024-01-01 01:10:41.406 001 15864.44 497.25 52618.77 88888.00 2024-01-01 01:10:41.906 001 15864.43 497.25 52618.79 88888.00 2024-01-01 01:10:42.406 001 15864.37 497.26 52618.82 88888.00 2024-01-01 01:10:42.906 001 15864.42 497.24 52618.90 88888.00 2024-01-01 01:10:43.406 001 15864.43 497.26 52618.94 88888.00 2024-01-01 01:10:43.906 001 15864.48 497.27 52618.90 88888.00 2024-01-01 01:10:44.406 001 15864.45 497.26 52618.83 88888.00 2024-01-01 01:10:44.906 001 15864.40 497.26 52618.79 88888.00 2024-01-01 01:10:45.406 001 15864.38 497.25 52618.77 88888.00 2024-01-01 01:10:45.906 001 15864.36 497.24 52618.73 88888.00 2024-01-01 01:10:46.406 001 15864.36 497.22 52618.73 88888.00 2024-01-01 01:10:46.906 001 15864.40 497.23 52618.77 88888.00 2024-01-01 01:10:47.406 001 15864.42 497.18 52618.75 88888.00 2024-01-01 01:10:47.906 001 15864.45 497.16 52618.78 88888.00 2024-01-01 01:10:48.406 001 15864.43 497.16 52618.77 88888.00 2024-01-01 01:10:48.906 001 15864.43 497.20 52618.79 88888.00 2024-01-01 01:10:49.406 001 15864.48 497.18 52618.80 88888.00 2024-01-01 01:10:49.906 001 15864.51 497.18 52618.80 88888.00 2024-01-01 01:10:50.406 001 15864.47 497.17 52618.80 88888.00 2024-01-01 01:10:50.906 001 15864.43 497.16 52618.81 88888.00 2024-01-01 01:10:51.406 001 15864.42 497.18 52618.83 88888.00 2024-01-01 01:10:51.906 001 15864.43 497.16 52618.84 88888.00 2024-01-01 01:10:52.406 001 15864.45 497.16 52618.84 88888.00 2024-01-01 01:10:52.906 001 15864.45 497.17 52618.81 88888.00 2024-01-01 01:10:53.406 001 15864.46 497.15 52618.81 88888.00 2024-01-01 01:10:53.906 001 15864.40 497.14 52618.75 88888.00 2024-01-01 01:10:54.406 001 15864.37 497.17 52618.72 88888.00 2024-01-01 01:10:54.906 001 15864.38 497.17 52618.71 88888.00 2024-01-01 01:10:55.406 001 15864.43 497.18 52618.72 88888.00 2024-01-01 01:10:55.906 001 15864.47 497.21 52618.76 88888.00 2024-01-01 01:10:56.406 001 15864.44 497.21 52618.79 88888.00 2024-01-01 01:10:56.906 001 15864.46 497.20 52618.77 88888.00 2024-01-01 01:10:57.406 001 15864.46 497.16 52618.82 88888.00 2024-01-01 01:10:57.906 001 15864.45 497.12 52618.85 88888.00 2024-01-01 01:10:58.406 001 15864.45 497.11 52618.79 88888.00 2024-01-01 01:10:58.906 001 15864.40 497.15 52618.77 88888.00 2024-01-01 01:10:59.406 001 15864.42 497.15 52618.74 88888.00 2024-01-01 01:10:59.906 001 15864.42 497.16 52618.75 88888.00 2024-01-01 01:11:00.406 001 15864.45 497.13 52618.76 88888.00 2024-01-01 01:11:00.906 001 15864.48 497.15 52618.78 88888.00 2024-01-01 01:11:01.406 001 15864.52 497.17 52618.77 88888.00 2024-01-01 01:11:01.906 001 15864.48 497.16 52618.80 88888.00 2024-01-01 01:11:02.406 001 15864.49 497.16 52618.86 88888.00 2024-01-01 01:11:02.906 001 15864.52 497.14 52618.83 88888.00 2024-01-01 01:11:03.406 001 15864.53 497.15 52618.82 88888.00 2024-01-01 01:11:03.906 001 15864.51 497.16 52618.83 88888.00 2024-01-01 01:11:04.406 001 15864.46 497.16 52618.88 88888.00 2024-01-01 01:11:04.906 001 15864.42 497.13 52618.86 88888.00 2024-01-01 01:11:05.406 001 15864.47 497.13 52618.91 88888.00 2024-01-01 01:11:05.906 001 15864.51 497.15 52618.91 88888.00 2024-01-01 01:11:06.406 001 15864.49 497.16 52618.88 88888.00 2024-01-01 01:11:06.906 001 15864.49 497.16 52618.88 88888.00 2024-01-01 01:11:07.406 001 15864.52 497.13 52618.93 88888.00 2024-01-01 01:11:07.906 001 15864.58 497.09 52618.94 88888.00 2024-01-01 01:11:08.407 001 15864.57 497.11 52618.87 88888.00 2024-01-01 01:11:08.907 001 15864.57 497.09 52618.82 88888.00 2024-01-01 01:11:09.407 001 15864.60 497.08 52618.83 88888.00 2024-01-01 01:11:09.907 001 15864.63 497.12 52618.84 88888.00 2024-01-01 01:11:10.407 001 15864.63 497.13 52618.83 88888.00 2024-01-01 01:11:10.907 001 15864.63 497.11 52618.86 88888.00 2024-01-01 01:11:11.407 001 15864.60 497.16 52618.91 88888.00 2024-01-01 01:11:11.907 001 15864.57 497.18 52618.88 88888.00 2024-01-01 01:11:12.407 001 15864.60 497.15 52618.87 88888.00 2024-01-01 01:11:12.907 001 15864.61 497.13 52618.86 88888.00 2024-01-01 01:11:13.407 001 15864.61 497.12 52618.84 88888.00 2024-01-01 01:11:13.907 001 15864.64 497.08 52618.82 88888.00 2024-01-01 01:11:14.407 001 15864.65 497.12 52618.83 88888.00 2024-01-01 01:11:14.907 001 15864.71 497.14 52618.82 88888.00 2024-01-01 01:11:15.407 001 15864.72 497.13 52618.82 88888.00 2024-01-01 01:11:15.907 001 15864.66 497.12 52618.80 88888.00 2024-01-01 01:11:16.407 001 15864.70 497.13 52618.79 88888.00 2024-01-01 01:11:16.907 001 15864.74 497.13 52618.79 88888.00 2024-01-01 01:11:17.407 001 15864.69 497.13 52618.85 88888.00 2024-01-01 01:11:17.907 001 15864.67 497.16 52618.84 88888.00 2024-01-01 01:11:18.407 001 15864.70 497.17 52618.79 88888.00 2024-01-01 01:11:18.907 001 15864.74 497.17 52618.74 88888.00 2024-01-01 01:11:19.907 001 15864.71 497.14 52618.77 88888.00 2024-01-01 01:11:20.407 001 15864.71 497.15 52618.79 88888.00 2024-01-01 01:11:20.907 001 15864.70 497.14 52618.80 88888.00 2024-01-01 01:11:21.407 001 15864.71 497.13 52618.79 88888.00 2024-01-01 01:11:21.907 001 15864.74 497.11 52618.81 88888.00 2024-01-01 01:11:22.407 001 15864.72 497.06 52618.77 88888.00 2024-01-01 01:11:22.907 001 15864.70 497.03 52618.71 88888.00 2024-01-01 01:11:23.407 001 15864.70 497.09 52618.73 88888.00 2024-01-01 01:11:23.907 001 15864.66 497.15 52618.78 88888.00 2024-01-01 01:11:24.407 001 15864.72 497.11 52618.81 88888.00 2024-01-01 01:11:24.907 001 15864.79 497.07 52618.83 88888.00 2024-01-01 01:11:25.407 001 15864.79 497.05 52618.86 88888.00 2024-01-01 01:11:25.907 001 15864.78 497.04 52618.88 88888.00 2024-01-01 01:11:26.407 001 15864.78 497.05 52618.86 88888.00 2024-01-01 01:11:26.907 001 15864.79 497.08 52618.83 88888.00 2024-01-01 01:11:27.407 001 15864.75 497.07 52618.84 88888.00 2024-01-01 01:11:27.907 001 15864.74 497.08 52618.83 88888.00 2024-01-01 01:11:28.407 001 15864.78 497.09 52618.82 88888.00 2024-01-01 01:11:28.907 001 15864.76 497.11 52618.78 88888.00 2024-01-01 01:11:29.907 001 15864.75 497.15 52618.72 88888.00 2024-01-01 01:11:30.407 001 15864.76 497.11 52618.71 88888.00 2024-01-01 01:11:30.907 001 15864.75 497.08 52618.78 88888.00 2024-01-01 01:11:31.407 001 15864.80 497.08 52618.79 88888.00 2024-01-01 01:11:31.907 001 15864.80 497.07 52618.79 88888.00 2024-01-01 01:11:32.407 001 15864.78 497.08 52618.81 88888.00 2024-01-01 01:11:32.907 001 15864.79 497.12 52618.80 88888.00 2024-01-01 01:11:33.407 001 15864.74 497.09 52618.81 88888.00 2024-01-01 01:11:33.907 001 15864.73 497.05 52618.82 88888.00 2024-01-01 01:11:34.407 001 15864.78 497.07 52618.82 88888.00 2024-01-01 01:11:34.907 001 15864.78 497.09 52618.84 88888.00 2024-01-01 01:11:35.407 001 15864.82 497.09 52618.81 88888.00 2024-01-01 01:11:35.907 001 15864.81 497.11 52618.77 88888.00 2024-01-01 01:11:36.407 001 15864.82 497.11 52618.78 88888.00 2024-01-01 01:11:36.907 001 15864.81 497.12 52618.77 88888.00 2024-01-01 01:11:37.407 001 15864.81 497.13 52618.76 88888.00 2024-01-01 01:11:37.907 001 15864.83 497.15 52618.73 88888.00 2024-01-01 01:11:38.407 001 15864.87 497.12 52618.75 88888.00 2024-01-01 01:11:38.907 001 15864.88 497.12 52618.80 88888.00 2024-01-01 01:11:39.407 001 15864.89 497.16 52618.81 88888.00 2024-01-01 01:11:39.907 001 15864.89 497.17 52618.81 88888.00 2024-01-01 01:11:40.407 001 15864.84 497.16 52618.79 88888.00 2024-01-01 01:11:40.907 001 15864.80 497.14 52618.77 88888.00 2024-01-01 01:11:41.407 001 15864.82 497.13 52618.79 88888.00 2024-01-01 01:11:41.907 001 15864.87 497.08 52618.79 88888.00 2024-01-01 01:11:42.407 001 15864.90 497.11 52618.79 88888.00 2024-01-01 01:11:42.907 001 15864.89 497.14 52618.79 88888.00 2024-01-01 01:11:43.407 001 15864.88 497.17 52618.76 88888.00 2024-01-01 01:11:43.907 001 15864.85 497.13 52618.70 88888.00 2024-01-01 01:11:44.407 001 15864.91 497.09 52618.67 88888.00 2024-01-01 01:11:44.907 001 15864.93 497.04 52618.64 88888.00 2024-01-01 01:11:45.407 001 15864.89 497.05 52618.69 88888.00 2024-01-01 01:11:45.907 001 15864.91 497.05 52618.76 88888.00 2024-01-01 01:11:46.407 001 15864.89 497.11 52618.78 88888.00 2024-01-01 01:11:46.907 001 15864.90 497.12 52618.83 88888.00 2024-01-01 01:11:47.907 001 15864.93 497.11 52618.81 88888.00 2024-01-01 01:11:48.407 001 15864.99 497.13 52618.84 88888.00 2024-01-01 01:11:48.907 001 15864.96 497.13 52618.81 88888.00 2024-01-01 01:11:49.907 001 15864.90 497.07 52618.74 88888.00 2024-01-01 01:11:50.407 001 15864.93 497.08 52618.79 88888.00 2024-01-01 01:11:50.907 001 15864.93 497.09 52618.78 88888.00 2024-01-01 01:11:51.407 001 15864.93 497.06 52618.74 88888.00 2024-01-01 01:11:51.907 001 15864.91 497.09 52618.69 88888.00 2024-01-01 01:11:52.407 001 15864.97 497.08 52618.72 88888.00 2024-01-01 01:11:52.907 001 15864.99 497.11 52618.79 88888.00 2024-01-01 01:11:53.407 001 15864.99 497.08 52618.77 88888.00 2024-01-01 01:11:53.907 001 15864.97 497.04 52618.78 88888.00 2024-01-01 01:11:54.407 001 15864.97 497.07 52618.79 88888.00 2024-01-01 01:11:54.907 001 15865.02 497.08 52618.82 88888.00 2024-01-01 01:11:55.407 001 15865.03 497.05 52618.85 88888.00 2024-01-01 01:11:55.907 001 15865.02 497.03 52618.80 88888.00 2024-01-01 01:11:56.407 001 15864.97 497.08 52618.74 88888.00 2024-01-01 01:11:56.907 001 15864.94 497.15 52618.71 88888.00 2024-01-01 01:11:57.407 001 15865.00 497.12 52618.63 88888.00 2024-01-01 01:11:57.907 001 15865.01 497.11 52618.66 88888.00 2024-01-01 01:11:58.407 001 15865.03 497.11 52618.71 88888.00 2024-01-01 01:11:58.907 001 15865.08 497.07 52618.74 88888.00 2024-01-01 01:11:59.407 001 15865.06 497.05 52618.71 88888.00 2024-01-01 01:11:59.907 001 15865.02 497.06 52618.73 88888.00 2024-01-01 01:12:00.407 001 15864.98 497.07 52618.71 88888.00 2024-01-01 01:12:00.907 001 15865.02 497.01 52618.72 88888.00 2024-01-01 01:12:01.407 001 15865.03 496.98 52618.73 88888.00 2024-01-01 01:12:01.907 001 15865.09 496.94 52618.70 88888.00 2024-01-01 01:12:02.407 001 15865.08 496.95 52618.73 88888.00 2024-01-01 01:12:02.907 001 15865.06 497.00 52618.76 88888.00 2024-01-01 01:12:03.407 001 15865.03 497.04 52618.74 88888.00 2024-01-01 01:12:03.907 001 15865.08 497.04 52618.69 88888.00 2024-01-01 01:12:04.407 001 15865.10 497.03 52618.72 88888.00 2024-01-01 01:12:04.907 001 15865.09 497.06 52618.69 88888.00 2024-01-01 01:12:05.407 001 15865.11 497.06 52618.67 88888.00 2024-01-01 01:12:05.907 001 15865.09 497.00 52618.70 88888.00 2024-01-01 01:12:06.407 001 15865.11 496.97 52618.71 88888.00 2024-01-01 01:12:06.907 001 15865.08 496.99 52618.71 88888.00 2024-01-01 01:12:07.907 001 15865.10 496.98 52618.67 88888.00 2024-01-01 01:12:08.407 001 15865.12 496.98 52618.72 88888.00 2024-01-01 01:12:08.907 001 15865.16 497.00 52618.74 88888.00 2024-01-01 01:12:09.407 001 15865.12 497.00 52618.71 88888.00 2024-01-01 01:12:09.907 001 15865.12 496.99 52618.64 88888.00 2024-01-01 01:12:10.407 001 15865.15 497.01 52618.67 88888.00 2024-01-01 01:12:10.907 001 15865.15 497.03 52618.65 88888.00 2024-01-01 01:12:11.407 001 15865.16 497.06 52618.67 88888.00 2024-01-01 01:12:11.907 001 15865.16 497.06 52618.69 88888.00 2024-01-01 01:12:12.407 001 15865.15 496.99 52618.69 88888.00 2024-01-01 01:12:12.907 001 15865.20 496.96 52618.63 88888.00 2024-01-01 01:12:13.407 001 15865.21 496.97 52618.62 88888.00 2024-01-01 01:12:13.907 001 15865.18 496.99 52618.63 88888.00 2024-01-01 01:12:14.407 001 15865.18 496.98 52618.64 88888.00 2024-01-01 01:12:14.907 001 15865.24 496.97 52618.69 88888.00 2024-01-01 01:12:15.407 001 15865.20 496.98 52618.73 88888.00 2024-01-01 01:12:15.907 001 15865.19 497.00 52618.76 88888.00 2024-01-01 01:12:16.407 001 15865.16 496.98 52618.74 88888.00 2024-01-01 01:12:16.907 001 15865.16 497.01 52618.73 88888.00 2024-01-01 01:12:17.407 001 15865.18 496.99 52618.74 88888.00 2024-01-01 01:12:17.907 001 15865.20 496.96 52618.77 88888.00 2024-01-01 01:12:18.407 001 15865.18 496.89 52618.73 88888.00 2024-01-01 01:12:18.907 001 15865.19 496.94 52618.66 88888.00 2024-01-01 01:12:19.407 001 15865.20 496.98 52618.66 88888.00 2024-01-01 01:12:19.907 001 15865.19 496.94 52618.64 88888.00 2024-01-01 01:12:20.407 001 15865.26 496.89 52618.71 88888.00 2024-01-01 01:12:20.907 001 15865.24 496.81 52618.73 88888.00 2024-01-01 01:12:21.407 001 15865.20 496.82 52618.75 88888.00 2024-01-01 01:12:21.907 001 15865.20 496.86 52618.72 88888.00 2024-01-01 01:12:22.407 001 15865.18 496.88 52618.79 88888.00 2024-01-01 01:12:22.907 001 15865.21 496.87 52618.85 88888.00 2024-01-01 01:12:23.407 001 15865.18 496.86 52618.83 88888.00 2024-01-01 01:12:23.907 001 15865.20 496.86 52618.77 88888.00 2024-01-01 01:12:24.407 001 15865.21 496.88 52618.78 88888.00 2024-01-01 01:12:24.907 001 15865.23 496.91 52618.79 88888.00 2024-01-01 01:12:25.407 001 15865.20 496.96 52618.80 88888.00 2024-01-01 01:12:25.907 001 15865.20 496.95 52618.86 88888.00 2024-01-01 01:12:26.407 001 15865.15 496.95 52618.76 88888.00 2024-01-01 01:12:26.907 001 15865.17 496.92 52618.70 88888.00 2024-01-01 01:12:27.407 001 15865.23 496.90 52618.80 88888.00 2024-01-01 01:12:27.907 001 15865.21 496.88 52618.84 88888.00 2024-01-01 01:12:28.407 001 15865.24 496.87 52618.84 88888.00 2024-01-01 01:12:28.907 001 15865.20 496.88 52618.85 88888.00 2024-01-01 01:12:29.407 001 15865.24 496.91 52618.93 88888.00 2024-01-01 01:12:29.907 001 15865.25 496.88 52618.95 88888.00 2024-01-01 01:12:30.407 001 15865.23 496.82 52618.91 88888.00 2024-01-01 01:12:30.907 001 15865.25 496.79 52618.88 88888.00 2024-01-01 01:12:31.407 001 15865.24 496.79 52618.84 88888.00 2024-01-01 01:12:31.907 001 15865.23 496.80 52618.79 88888.00 2024-01-01 01:12:32.407 001 15865.20 496.82 52618.86 88888.00 2024-01-01 01:12:32.907 001 15865.23 496.83 52618.87 88888.00 2024-01-01 01:12:33.407 001 15865.20 496.82 52618.80 88888.00 2024-01-01 01:12:33.907 001 15865.21 496.81 52618.78 88888.00 2024-01-01 01:12:34.407 001 15865.20 496.75 52618.79 88888.00 2024-01-01 01:12:34.907 001 15865.25 496.75 52618.79 88888.00 2024-01-01 01:12:35.407 001 15865.24 496.74 52618.81 88888.00 2024-01-01 01:12:35.907 001 15865.23 496.79 52618.84 88888.00 2024-01-01 01:12:36.407 001 15865.21 496.80 52618.85 88888.00 2024-01-01 01:12:36.907 001 15865.24 496.80 52618.87 88888.00 2024-01-01 01:12:37.407 001 15865.25 496.80 52618.86 88888.00 2024-01-01 01:12:37.907 001 15865.20 496.82 52618.83 88888.00 2024-01-01 01:12:38.407 001 15865.20 496.80 52618.82 88888.00 2024-01-01 01:12:38.907 001 15865.25 496.74 52618.76 88888.00 2024-01-01 01:12:39.407 001 15865.25 496.72 52618.78 88888.00 2024-01-01 01:12:39.907 001 15865.23 496.71 52618.83 88888.00 2024-01-01 01:12:40.407 001 15865.18 496.65 52618.80 88888.00 2024-01-01 01:12:41.407 001 15865.14 496.62 52618.75 88888.00 2024-01-01 01:12:41.907 001 15865.12 496.62 52618.74 88888.00 2024-01-01 01:12:42.407 001 15865.16 496.66 52618.79 88888.00 2024-01-01 01:12:42.907 001 15865.17 496.68 52618.83 88888.00 2024-01-01 01:12:43.407 001 15865.18 496.64 52618.77 88888.00 2024-01-01 01:12:43.907 001 15865.16 496.64 52618.80 88888.00 2024-01-01 01:12:44.407 001 15865.20 496.63 52618.82 88888.00 2024-01-01 01:12:44.907 001 15865.24 496.64 52618.79 88888.00 2024-01-01 01:12:45.407 001 15865.24 496.65 52618.78 88888.00 2024-01-01 01:12:45.907 001 15865.23 496.65 52618.77 88888.00 2024-01-01 01:12:46.407 001 15865.24 496.64 52618.78 88888.00 2024-01-01 01:12:46.907 001 15865.25 496.63 52618.78 88888.00 2024-01-01 01:12:47.407 001 15865.23 496.62 52618.74 88888.00 2024-01-01 01:12:47.907 001 15865.26 496.63 52618.74 88888.00 2024-01-01 01:12:48.407 001 15865.29 496.68 52618.75 88888.00 2024-01-01 01:12:48.907 001 15865.27 496.68 52618.76 88888.00 2024-01-01 01:12:49.407 001 15865.27 496.70 52618.75 88888.00 2024-01-01 01:12:49.907 001 15865.23 496.71 52618.71 88888.00 2024-01-01 01:12:50.407 001 15865.19 496.66 52618.72 88888.00 2024-01-01 01:12:50.907 001 15865.26 496.62 52618.79 88888.00 2024-01-01 01:12:51.407 001 15865.27 496.64 52618.79 88888.00 2024-01-01 01:12:51.907 001 15865.28 496.64 52618.81 88888.00 2024-01-01 01:12:52.407 001 15865.25 496.62 52618.76 88888.00 2024-01-01 01:12:52.907 001 15865.26 496.60 52618.75 88888.00 2024-01-01 01:12:53.407 001 15865.26 496.60 52618.79 88888.00 2024-01-01 01:12:53.907 001 15865.27 496.61 52618.80 88888.00 2024-01-01 01:12:54.407 001 15865.28 496.58 52618.76 88888.00 2024-01-01 01:12:54.907 001 15865.21 496.62 52618.75 88888.00 2024-01-01 01:12:55.407 001 15865.24 496.65 52618.74 88888.00 2024-01-01 01:12:55.907 001 15865.27 496.62 52618.75 88888.00 2024-01-01 01:12:56.407 001 15865.32 496.62 52618.80 88888.00 2024-01-01 01:12:56.907 001 15865.32 496.56 52618.79 88888.00 2024-01-01 01:12:57.407 001 15865.29 496.60 52618.79 88888.00 2024-01-01 01:12:57.907 001 15865.29 496.62 52618.80 88888.00 2024-01-01 01:12:58.407 001 15865.26 496.62 52618.80 88888.00 2024-01-01 01:12:58.907 001 15865.20 496.62 52618.83 88888.00 2024-01-01 01:12:59.407 001 15865.25 496.60 52618.87 88888.00 2024-01-01 01:12:59.907 001 15865.28 496.56 52618.87 88888.00 2024-01-01 01:13:00.407 001 15865.28 496.53 52618.91 88888.00 2024-01-01 01:13:00.907 001 15865.33 496.54 52618.87 88888.00 2024-01-01 01:13:01.407 001 15865.30 496.55 52618.83 88888.00 2024-01-01 01:13:01.907 001 15865.28 496.54 52618.79 88888.00 2024-01-01 01:13:02.407 001 15865.28 496.53 52618.75 88888.00 2024-01-01 01:13:02.907 001 15865.26 496.53 52618.76 88888.00 2024-01-01 01:13:03.407 001 15865.23 496.56 52618.79 88888.00 2024-01-01 01:13:03.907 001 15865.21 496.54 52618.78 88888.00 2024-01-01 01:13:04.407 001 15865.24 496.58 52618.82 88888.00 2024-01-01 01:13:04.907 001 15865.24 496.60 52618.83 88888.00 2024-01-01 01:13:05.407 001 15865.23 496.58 52618.84 88888.00 2024-01-01 01:13:05.907 001 15865.25 496.56 52618.77 88888.00 2024-01-01 01:13:06.407 001 15865.27 496.54 52618.77 88888.00 2024-01-01 01:13:06.907 001 15865.27 496.49 52618.85 88888.00 2024-01-01 01:13:07.407 001 15865.28 496.46 52618.86 88888.00 2024-01-01 01:13:07.907 001 15865.29 496.46 52618.87 88888.00 2024-01-01 01:13:08.407 001 15865.32 496.45 52618.91 88888.00 2024-01-01 01:13:08.907 001 15865.30 496.45 52618.88 88888.00 2024-01-01 01:13:09.407 001 15865.29 496.46 52618.83 88888.00 2024-01-01 01:13:09.907 001 15865.27 496.47 52618.87 88888.00 2024-01-01 01:13:10.407 001 15865.30 496.48 52618.90 88888.00 2024-01-01 01:13:10.907 001 15865.32 496.46 52618.92 88888.00 2024-01-01 01:13:11.407 001 15865.35 496.45 52618.91 88888.00 2024-01-01 01:13:11.907 001 15865.36 496.43 52618.97 88888.00 2024-01-01 01:13:12.407 001 15865.39 496.39 52618.99 88888.00 2024-01-01 01:13:12.907 001 15865.37 496.38 52618.99 88888.00 2024-01-01 01:13:13.407 001 15865.35 496.42 52618.96 88888.00 2024-01-01 01:13:13.907 001 15865.28 496.44 52618.97 88888.00 2024-01-01 01:13:14.407 001 15865.29 496.42 52618.97 88888.00 2024-01-01 01:13:14.907 001 15865.29 496.37 52618.93 88888.00 2024-01-01 01:13:15.407 001 15865.29 496.36 52618.95 88888.00 2024-01-01 01:13:15.907 001 15865.27 496.37 52618.97 88888.00 2024-01-01 01:13:16.407 001 15865.30 496.36 52618.94 88888.00 2024-01-01 01:13:16.907 001 15865.37 496.34 52618.93 88888.00 2024-01-01 01:13:17.407 001 15865.38 496.36 52618.95 88888.00 2024-01-01 01:13:17.907 001 15865.34 496.37 52618.96 88888.00 2024-01-01 01:13:18.407 001 15865.30 496.37 52618.92 88888.00 2024-01-01 01:13:18.907 001 15865.30 496.36 52619.00 88888.00 2024-01-01 01:13:19.407 001 15865.35 496.36 52619.04 88888.00 2024-01-01 01:13:19.907 001 15865.35 496.37 52619.06 88888.00 2024-01-01 01:13:20.407 001 15865.36 496.36 52619.06 88888.00 2024-01-01 01:13:20.907 001 15865.33 496.37 52619.06 88888.00 2024-01-01 01:13:21.407 001 15865.30 496.36 52619.11 88888.00 2024-01-01 01:13:21.907 001 15865.33 496.38 52619.14 88888.00 2024-01-01 01:13:23.407 001 15865.29 496.36 52618.99 88888.00 2024-01-01 01:13:23.907 001 15865.32 496.35 52618.99 88888.00 2024-01-01 01:13:24.407 001 15865.32 496.38 52618.99 88888.00 2024-01-01 01:13:24.907 001 15865.29 496.36 52619.02 88888.00 2024-01-01 01:13:25.407 001 15865.30 496.37 52619.02 88888.00 2024-01-01 01:13:25.907 001 15865.34 496.35 52619.06 88888.00 2024-01-01 01:13:26.407 001 15865.30 496.36 52619.04 88888.00 2024-01-01 01:13:26.907 001 15865.30 496.36 52619.00 88888.00 2024-01-01 01:13:27.407 001 15865.32 496.36 52618.99 88888.00 2024-01-01 01:13:27.907 001 15865.33 496.35 52618.99 88888.00 2024-01-01 01:13:28.407 001 15865.30 496.35 52618.98 88888.00 2024-01-01 01:13:28.907 001 15865.29 496.35 52618.95 88888.00 2024-01-01 01:13:29.407 001 15865.28 496.35 52618.95 88888.00 2024-01-01 01:13:29.907 001 15865.28 496.37 52618.95 88888.00 2024-01-01 01:13:30.407 001 15865.32 496.36 52618.93 88888.00 2024-01-01 01:13:30.907 001 15865.27 496.31 52618.96 88888.00 2024-01-01 01:13:31.407 001 15865.26 496.31 52618.97 88888.00 2024-01-01 01:13:31.907 001 15865.27 496.31 52618.96 88888.00 2024-01-01 01:13:32.907 001 15865.24 496.36 52619.03 88888.00 2024-01-01 01:13:33.407 001 15865.28 496.32 52619.02 88888.00 2024-01-01 01:13:33.907 001 15865.27 496.35 52619.03 88888.00 2024-01-01 01:13:34.407 001 15865.26 496.34 52619.08 88888.00 2024-01-01 01:13:34.907 001 15865.25 496.31 52619.10 88888.00 2024-01-01 01:13:35.407 001 15865.25 496.32 52619.02 88888.00 2024-01-01 01:13:35.907 001 15865.25 496.28 52618.97 88888.00 2024-01-01 01:13:36.407 001 15865.24 496.26 52618.95 88888.00 2024-01-01 01:13:36.907 001 15865.29 496.22 52618.93 88888.00 2024-01-01 01:13:37.407 001 15865.29 496.23 52618.91 88888.00 2024-01-01 01:13:37.907 001 15865.27 496.21 52618.92 88888.00 2024-01-01 01:13:38.407 001 15865.24 496.23 52618.94 88888.00 2024-01-01 01:13:38.907 001 15865.24 496.26 52618.97 88888.00 2024-01-01 01:13:39.407 001 15865.28 496.25 52618.98 88888.00 2024-01-01 01:13:39.907 001 15865.30 496.22 52618.96 88888.00 2024-01-01 01:13:40.407 001 15865.30 496.21 52619.03 88888.00 2024-01-01 01:13:40.907 001 15865.28 496.21 52619.05 88888.00 2024-01-01 01:13:41.407 001 15865.34 496.22 52619.05 88888.00 2024-01-01 01:13:41.907 001 15865.28 496.26 52619.04 88888.00 2024-01-01 01:13:42.907 001 15865.27 496.22 52619.04 88888.00 2024-01-01 01:13:43.407 001 15865.28 496.18 52619.06 88888.00 2024-01-01 01:13:43.907 001 15865.24 496.19 52619.05 88888.00 2024-01-01 01:13:44.407 001 15865.21 496.22 52619.01 88888.00 2024-01-01 01:13:44.907 001 15865.23 496.22 52618.98 88888.00 2024-01-01 01:13:45.407 001 15865.29 496.26 52618.99 88888.00 2024-01-01 01:13:45.907 001 15865.32 496.27 52618.98 88888.00 2024-01-01 01:13:46.407 001 15865.33 496.20 52618.97 88888.00 2024-01-01 01:13:46.907 001 15865.30 496.20 52619.02 88888.00 2024-01-01 01:13:47.407 001 15865.34 496.21 52619.11 88888.00 2024-01-01 01:13:47.907 001 15865.35 496.19 52619.13 88888.00 2024-01-01 01:13:48.407 001 15865.32 496.19 52619.12 88888.00 2024-01-01 01:13:48.907 001 15865.27 496.19 52619.12 88888.00 2024-01-01 01:13:49.407 001 15865.28 496.22 52619.13 88888.00 2024-01-01 01:13:49.907 001 15865.27 496.26 52619.13 88888.00 2024-01-01 01:13:50.907 001 15865.28 496.22 52619.08 88888.00 2024-01-01 01:13:51.407 001 15865.26 496.23 52619.04 88888.00 2024-01-01 01:13:51.907 001 15865.32 496.18 52619.03 88888.00 2024-01-01 01:13:52.407 001 15865.29 496.16 52619.00 88888.00 2024-01-01 01:13:52.907 001 15865.28 496.16 52619.01 88888.00 2024-01-01 01:13:53.407 001 15865.30 496.18 52619.04 88888.00 2024-01-01 01:13:53.907 001 15865.29 496.18 52619.06 88888.00 2024-01-01 01:13:54.407 001 15865.25 496.19 52619.06 88888.00 2024-01-01 01:13:54.907 001 15865.28 496.17 52619.07 88888.00 2024-01-01 01:13:55.407 001 15865.29 496.18 52619.10 88888.00 2024-01-01 01:13:55.907 001 15865.28 496.23 52619.08 88888.00 2024-01-01 01:13:56.407 001 15865.29 496.18 52619.08 88888.00 2024-01-01 01:13:56.907 001 15865.26 496.17 52619.03 88888.00 2024-01-01 01:13:57.407 001 15865.26 496.20 52619.01 88888.00 2024-01-01 01:13:57.907 001 15865.28 496.22 52619.02 88888.00 2024-01-01 01:13:58.407 001 15865.29 496.25 52619.00 88888.00 2024-01-01 01:13:58.907 001 15865.30 496.25 52618.99 88888.00 2024-01-01 01:13:59.407 001 15865.26 496.21 52619.04 88888.00 2024-01-01 01:13:59.907 001 15865.25 496.19 52619.01 88888.00 2024-01-01 01:14:00.407 001 15865.28 496.20 52618.96 88888.00 2024-01-01 01:14:00.907 001 15865.34 496.19 52619.04 88888.00 2024-01-01 01:14:01.407 001 15865.32 496.18 52619.10 88888.00 2024-01-01 01:14:01.907 001 15865.35 496.19 52619.14 88888.00 2024-01-01 01:14:02.407 001 15865.36 496.18 52619.13 88888.00 2024-01-01 01:14:02.907 001 15865.33 496.14 52619.13 88888.00 2024-01-01 01:14:03.407 001 15865.35 496.16 52619.17 88888.00 2024-01-01 01:14:03.907 001 15865.34 496.18 52619.16 88888.00 2024-01-01 01:14:04.407 001 15865.29 496.14 52619.15 88888.00 2024-01-01 01:14:04.907 001 15865.23 496.13 52619.12 88888.00 2024-01-01 01:14:05.407 001 15865.26 496.16 52619.13 88888.00 2024-01-01 01:14:05.907 001 15865.26 496.14 52619.12 88888.00 2024-01-01 01:14:06.407 001 15865.26 496.13 52619.13 88888.00 2024-01-01 01:14:06.907 001 15865.27 496.11 52619.14 88888.00 2024-01-01 01:14:07.407 001 15865.27 496.10 52619.14 88888.00 2024-01-01 01:14:07.907 001 15865.29 496.10 52619.14 88888.00 2024-01-01 01:14:08.407 001 15865.28 496.09 52619.08 88888.00 2024-01-01 01:14:08.907 001 15865.34 496.05 52619.07 88888.00 2024-01-01 01:14:09.407 001 15865.35 496.11 52619.14 88888.00 2024-01-01 01:14:09.907 001 15865.33 496.12 52619.15 88888.00 2024-01-01 01:14:10.407 001 15865.35 496.11 52619.12 88888.00 2024-01-01 01:14:10.907 001 15865.37 496.08 52619.16 88888.00 2024-01-01 01:14:11.407 001 15865.30 496.06 52619.21 88888.00 2024-01-01 01:14:11.907 001 15865.30 496.09 52619.18 88888.00 2024-01-01 01:14:12.407 001 15865.33 496.09 52619.16 88888.00 2024-01-01 01:14:12.907 001 15865.34 496.03 52619.11 88888.00 2024-01-01 01:14:13.407 001 15865.33 495.99 52619.13 88888.00 2024-01-01 01:14:13.907 001 15865.33 496.03 52619.15 88888.00 2024-01-01 01:14:14.407 001 15865.36 496.10 52619.14 88888.00 2024-01-01 01:14:14.907 001 15865.34 496.08 52619.12 88888.00 2024-01-01 01:14:15.407 001 15865.33 496.09 52619.08 88888.00 2024-01-01 01:14:15.907 001 15865.34 496.10 52619.10 88888.00 2024-01-01 01:14:16.407 001 15865.27 496.10 52619.05 88888.00 2024-01-01 01:14:16.907 001 15865.25 496.11 52619.10 88888.00 2024-01-01 01:14:17.407 001 15865.27 496.16 52619.10 88888.00 2024-01-01 01:14:17.907 001 15865.28 496.11 52619.14 88888.00 2024-01-01 01:14:18.407 001 15865.27 496.10 52619.21 88888.00 2024-01-01 01:14:18.907 001 15865.25 496.10 52619.23 88888.00 2024-01-01 01:14:19.407 001 15865.24 496.12 52619.23 88888.00 2024-01-01 01:14:19.907 001 15865.25 496.14 52619.14 88888.00 2024-01-01 01:14:20.407 001 15865.24 496.12 52619.10 88888.00 2024-01-01 01:14:20.907 001 15865.24 496.10 52619.12 88888.00 2024-01-01 01:14:21.407 001 15865.24 496.14 52619.16 88888.00 2024-01-01 01:14:21.907 001 15865.19 496.16 52619.13 88888.00 2024-01-01 01:14:22.407 001 15865.24 496.14 52619.16 88888.00 2024-01-01 01:14:22.907 001 15865.26 496.13 52619.21 88888.00 2024-01-01 01:14:23.407 001 15865.25 496.10 52619.20 88888.00 2024-01-01 01:14:24.407 001 15865.23 496.08 52619.22 88888.00 2024-01-01 01:14:24.907 001 15865.24 496.06 52619.20 88888.00 2024-01-01 01:14:25.407 001 15865.25 496.03 52619.22 88888.00 2024-01-01 01:14:25.907 001 15865.26 496.04 52619.20 88888.00 2024-01-01 01:14:26.407 001 15865.25 496.05 52619.26 88888.00 2024-01-01 01:14:26.907 001 15865.26 496.04 52619.33 88888.00 2024-01-01 01:14:27.407 001 15865.26 496.05 52619.25 88888.00 2024-01-01 01:14:27.907 001 15865.26 496.06 52619.22 88888.00 2024-01-01 01:14:28.407 001 15865.24 496.02 52619.19 88888.00 2024-01-01 01:14:28.907 001 15865.23 496.04 52619.21 88888.00 2024-01-01 01:14:29.407 001 15865.24 496.03 52619.24 88888.00 2024-01-01 01:14:29.907 001 15865.25 496.05 52619.23 88888.00 2024-01-01 01:14:30.407 001 15865.24 496.08 52619.21 88888.00 2024-01-01 01:14:30.907 001 15865.28 496.03 52619.22 88888.00 2024-01-01 01:14:31.407 001 15865.30 496.00 52619.25 88888.00 2024-01-01 01:14:31.907 001 15865.26 496.02 52619.28 88888.00 2024-01-01 01:14:32.407 001 15865.25 496.01 52619.26 88888.00 2024-01-01 01:14:32.907 001 15865.20 495.96 52619.24 88888.00 2024-01-01 01:14:33.407 001 15865.20 496.02 52619.20 88888.00 2024-01-01 01:14:33.907 001 15865.16 496.01 52619.18 88888.00 2024-01-01 01:14:34.407 001 15865.15 496.00 52619.15 88888.00 2024-01-01 01:14:34.907 001 15865.19 496.02 52619.15 88888.00 2024-01-01 01:14:35.407 001 15865.24 496.04 52619.21 88888.00 2024-01-01 01:14:35.907 001 15865.21 496.03 52619.20 88888.00 2024-01-01 01:14:36.407 001 15865.25 496.04 52619.19 88888.00 2024-01-01 01:14:36.907 001 15865.23 496.05 52619.21 88888.00 2024-01-01 01:14:37.407 001 15865.16 496.08 52619.28 88888.00 2024-01-01 01:14:37.907 001 15865.18 496.09 52619.28 88888.00 2024-01-01 01:14:38.407 001 15865.18 496.09 52619.22 88888.00 2024-01-01 01:14:38.907 001 15865.18 496.10 52619.21 88888.00 2024-01-01 01:14:39.407 001 15865.20 496.09 52619.17 88888.00 2024-01-01 01:14:39.907 001 15865.15 496.06 52619.20 88888.00 2024-01-01 01:14:40.407 001 15865.16 496.00 52619.23 88888.00 2024-01-01 01:14:40.907 001 15865.21 495.99 52619.25 88888.00 2024-01-01 01:14:41.407 001 15865.18 495.99 52619.19 88888.00 2024-01-01 01:14:41.907 001 15865.17 495.96 52619.18 88888.00 2024-01-01 01:14:42.407 001 15865.17 495.96 52619.20 88888.00 2024-01-01 01:14:42.907 001 15865.17 495.96 52619.20 88888.00 2024-01-01 01:14:43.407 001 15865.17 496.00 52619.23 88888.00 2024-01-01 01:14:43.907 001 15865.21 496.01 52619.31 88888.00 2024-01-01 01:14:44.407 001 15865.24 496.04 52619.30 88888.00 2024-01-01 01:14:44.907 001 15865.19 496.01 52619.26 88888.00 2024-01-01 01:14:45.407 001 15865.12 496.01 52619.30 88888.00 2024-01-01 01:14:45.907 001 15865.11 496.01 52619.32 88888.00 2024-01-01 01:14:46.407 001 15865.11 496.03 52619.25 88888.00 2024-01-01 01:14:46.907 001 15865.15 496.02 52619.24 88888.00 2024-01-01 01:14:47.407 001 15865.17 495.99 52619.25 88888.00 2024-01-01 01:14:47.907 001 15865.20 495.99 52619.26 88888.00 2024-01-01 01:14:48.407 001 15865.21 495.97 52619.22 88888.00 2024-01-01 01:14:48.907 001 15865.14 495.96 52619.24 88888.00 2024-01-01 01:14:49.407 001 15865.19 495.94 52619.30 88888.00 2024-01-01 01:14:49.907 001 15865.20 495.93 52619.30 88888.00 2024-01-01 01:14:50.407 001 15865.20 495.96 52619.30 88888.00 2024-01-01 01:14:50.907 001 15865.19 495.99 52619.35 88888.00 2024-01-01 01:14:51.407 001 15865.23 496.01 52619.40 88888.00 2024-01-01 01:14:51.907 001 15865.19 496.01 52619.36 88888.00 2024-01-01 01:14:52.407 001 15865.24 495.97 52619.32 88888.00 2024-01-01 01:14:52.907 001 15865.28 495.96 52619.31 88888.00 2024-01-01 01:14:53.407 001 15865.24 496.00 52619.25 88888.00 2024-01-01 01:14:53.907 001 15865.23 496.03 52619.23 88888.00 2024-01-01 01:14:54.407 001 15865.18 496.05 52619.26 88888.00 2024-01-01 01:14:54.907 001 15865.19 496.03 52619.30 88888.00 2024-01-01 01:14:55.407 001 15865.19 496.02 52619.30 88888.00 2024-01-01 01:14:55.907 001 15865.16 495.99 52619.26 88888.00 2024-01-01 01:14:56.407 001 15865.20 495.95 52619.25 88888.00 2024-01-01 01:14:56.907 001 15865.23 495.96 52619.26 88888.00 2024-01-01 01:14:57.407 001 15865.24 495.94 52619.28 88888.00 2024-01-01 01:14:57.907 001 15865.23 495.96 52619.28 88888.00 2024-01-01 01:14:58.407 001 15865.19 496.01 52619.33 88888.00 2024-01-01 01:14:58.907 001 15865.23 495.99 52619.36 88888.00 2024-01-01 01:14:59.407 001 15865.25 495.95 52619.39 88888.00 2024-01-01 01:14:59.907 001 15865.21 495.97 52619.38 88888.00 2024-01-01 01:15:00.407 001 15865.14 495.99 52619.36 88888.00 2024-01-01 01:15:00.907 001 15865.16 495.95 52619.38 88888.00 2024-01-01 01:15:01.407 001 15865.19 495.92 52619.42 88888.00 2024-01-01 01:15:01.907 001 15865.23 495.90 52619.39 88888.00 2024-01-01 01:15:02.407 001 15865.21 495.91 52619.38 88888.00 2024-01-01 01:15:02.907 001 15865.24 495.94 52619.35 88888.00 2024-01-01 01:15:03.407 001 15865.24 495.97 52619.32 88888.00 2024-01-01 01:15:04.407 001 15865.26 495.99 52619.34 88888.00 2024-01-01 01:15:04.907 001 15865.24 495.99 52619.32 88888.00 2024-01-01 01:15:05.407 001 15865.23 495.93 52619.41 88888.00 2024-01-01 01:15:05.907 001 15865.26 495.91 52619.42 88888.00 2024-01-01 01:15:06.407 001 15865.23 495.94 52619.42 88888.00 2024-01-01 01:15:06.907 001 15865.24 495.96 52619.42 88888.00 2024-01-01 01:15:07.407 001 15865.21 495.97 52619.46 88888.00 2024-01-01 01:15:07.907 001 15865.19 495.97 52619.43 88888.00 2024-01-01 01:15:08.407 001 15865.18 495.97 52619.43 88888.00 2024-01-01 01:15:08.907 001 15865.15 496.02 52619.44 88888.00 2024-01-01 01:15:09.407 001 15865.17 496.01 52619.48 88888.00 2024-01-01 01:15:09.907 001 15865.19 495.97 52619.42 88888.00 2024-01-01 01:15:10.407 001 15865.25 495.95 52619.40 88888.00 2024-01-01 01:15:10.907 001 15865.19 495.93 52619.37 88888.00 2024-01-01 01:15:11.407 001 15865.12 495.96 52619.41 88888.00 2024-01-01 01:15:11.907 001 15865.14 496.01 52619.39 88888.00 2024-01-01 01:15:12.407 001 15865.15 496.01 52619.42 88888.00 2024-01-01 01:15:12.907 001 15865.17 495.96 52619.48 88888.00 2024-01-01 01:15:13.407 001 15865.14 495.93 52619.47 88888.00 2024-01-01 01:15:14.407 001 15865.19 495.96 52619.46 88888.00 2024-01-01 01:15:14.907 001 15865.19 495.99 52619.44 88888.00 2024-01-01 01:15:15.407 001 15865.17 495.95 52619.43 88888.00 2024-01-01 01:15:15.907 001 15865.18 496.01 52619.42 88888.00 2024-01-01 01:15:16.407 001 15865.19 496.05 52619.42 88888.00 2024-01-01 01:15:16.907 001 15865.25 496.01 52619.37 88888.00 2024-01-01 01:15:17.407 001 15865.26 495.94 52619.33 88888.00 2024-01-01 01:15:17.907 001 15865.21 495.92 52619.32 88888.00 2024-01-01 01:15:18.407 001 15865.20 495.94 52619.32 88888.00 2024-01-01 01:15:18.907 001 15865.20 495.96 52619.32 88888.00 2024-01-01 01:15:19.407 001 15865.23 495.97 52619.32 88888.00 2024-01-01 01:15:19.907 001 15865.26 495.94 52619.36 88888.00 2024-01-01 01:15:20.407 001 15865.26 496.02 52619.44 88888.00 2024-01-01 01:15:20.907 001 15865.28 496.04 52619.41 88888.00 2024-01-01 01:15:21.407 001 15865.25 496.00 52619.39 88888.00 2024-01-01 01:15:21.907 001 15865.21 496.01 52619.36 88888.00 2024-01-01 01:15:22.407 001 15865.18 496.03 52619.37 88888.00 2024-01-01 01:15:22.907 001 15865.15 496.01 52619.28 88888.00 2024-01-01 01:15:23.407 001 15865.15 495.96 52619.33 88888.00 2024-01-01 01:15:23.907 001 15865.15 495.99 52619.34 88888.00 2024-01-01 01:15:24.407 001 15865.19 496.01 52619.30 88888.00 2024-01-01 01:15:24.907 001 15865.20 496.03 52619.34 88888.00 2024-01-01 01:15:25.407 001 15865.15 495.97 52619.34 88888.00 2024-01-01 01:15:25.907 001 15865.12 495.96 52619.31 88888.00 2024-01-01 01:15:26.407 001 15865.11 496.00 52619.33 88888.00 2024-01-01 01:15:26.907 001 15865.11 496.00 52619.39 88888.00 2024-01-01 01:15:27.407 001 15865.08 496.03 52619.40 88888.00 2024-01-01 01:15:27.907 001 15865.12 496.08 52619.38 88888.00 2024-01-01 01:15:28.407 001 15865.15 496.03 52619.37 88888.00 2024-01-01 01:15:28.907 001 15865.15 495.99 52619.34 88888.00 2024-01-01 01:15:29.408 001 15865.15 496.01 52619.32 88888.00 2024-01-01 01:15:29.908 001 15865.16 496.02 52619.33 88888.00 2024-01-01 01:15:30.408 001 15865.17 496.05 52619.36 88888.00 2024-01-01 01:15:30.908 001 15865.16 496.05 52619.31 88888.00 2024-01-01 01:15:31.408 001 15865.09 496.06 52619.31 88888.00 2024-01-01 01:15:31.908 001 15865.11 496.09 52619.28 88888.00 2024-01-01 01:15:32.408 001 15865.11 496.10 52619.31 88888.00 2024-01-01 01:15:32.908 001 15865.11 496.09 52619.30 88888.00 2024-01-01 01:15:33.408 001 15865.14 496.06 52619.22 88888.00 2024-01-01 01:15:33.908 001 15865.10 496.08 52619.24 88888.00 2024-01-01 01:15:34.408 001 15865.10 496.08 52619.32 88888.00 2024-01-01 01:15:34.908 001 15865.15 496.01 52619.30 88888.00 2024-01-01 01:15:35.408 001 15865.14 496.02 52619.33 88888.00 2024-01-01 01:15:35.908 001 15865.07 496.03 52619.30 88888.00 2024-01-01 01:15:36.408 001 15865.11 496.01 52619.28 88888.00 2024-01-01 01:15:36.908 001 15865.17 496.06 52619.25 88888.00 2024-01-01 01:15:37.408 001 15865.12 496.08 52619.21 88888.00 2024-01-01 01:15:37.908 001 15865.10 496.04 52619.22 88888.00 2024-01-01 01:15:38.408 001 15865.08 496.01 52619.28 88888.00 2024-01-01 01:15:38.908 001 15865.11 496.06 52619.32 88888.00 2024-01-01 01:15:39.408 001 15865.11 496.04 52619.31 88888.00 2024-01-01 01:15:39.908 001 15865.10 496.03 52619.30 88888.00 2024-01-01 01:15:40.408 001 15865.14 496.02 52619.38 88888.00 2024-01-01 01:15:40.908 001 15865.12 496.03 52619.44 88888.00 2024-01-01 01:15:41.408 001 15865.12 496.01 52619.44 88888.00 2024-01-01 01:15:41.908 001 15865.12 496.05 52619.41 88888.00 2024-01-01 01:15:42.408 001 15865.07 496.05 52619.38 88888.00 2024-01-01 01:15:42.908 001 15865.07 496.06 52619.40 88888.00 2024-01-01 01:15:43.408 001 15865.12 496.08 52619.41 88888.00 2024-01-01 01:15:43.908 001 15865.11 496.10 52619.40 88888.00 2024-01-01 01:15:44.408 001 15865.14 496.06 52619.37 88888.00 2024-01-01 01:15:44.908 001 15865.15 496.08 52619.39 88888.00 2024-01-01 01:15:45.408 001 15865.10 496.06 52619.33 88888.00 2024-01-01 01:15:45.908 001 15865.12 496.03 52619.37 88888.00 2024-01-01 01:15:46.408 001 15865.12 495.99 52619.34 88888.00 2024-01-01 01:15:46.908 001 15865.18 495.94 52619.32 88888.00 2024-01-01 01:15:47.408 001 15865.17 495.93 52619.28 88888.00 2024-01-01 01:15:47.908 001 15865.10 495.95 52619.32 88888.00 2024-01-01 01:15:48.408 001 15865.08 495.96 52619.35 88888.00 2024-01-01 01:15:48.908 001 15865.07 495.99 52619.35 88888.00 2024-01-01 01:15:49.408 001 15865.06 496.00 52619.31 88888.00 2024-01-01 01:15:49.908 001 15865.09 496.02 52619.31 88888.00 2024-01-01 01:15:50.408 001 15865.11 496.01 52619.27 88888.00 2024-01-01 01:15:50.908 001 15865.12 496.06 52619.28 88888.00 2024-01-01 01:15:51.408 001 15865.08 496.06 52619.28 88888.00 2024-01-01 01:15:51.908 001 15865.07 496.06 52619.30 88888.00 2024-01-01 01:15:52.408 001 15865.02 496.06 52619.24 88888.00 2024-01-01 01:15:52.908 001 15864.98 496.09 52619.23 88888.00 2024-01-01 01:15:53.408 001 15865.03 496.11 52619.23 88888.00 2024-01-01 01:15:53.908 001 15865.00 496.11 52619.24 88888.00 2024-01-01 01:15:54.408 001 15864.96 496.08 52619.22 88888.00 2024-01-01 01:15:54.908 001 15865.01 496.08 52619.28 88888.00 2024-01-01 01:15:55.408 001 15865.02 496.05 52619.32 88888.00 2024-01-01 01:15:55.908 001 15864.97 496.05 52619.33 88888.00 2024-01-01 01:15:56.408 001 15865.00 496.02 52619.35 88888.00 2024-01-01 01:15:56.908 001 15865.06 496.01 52619.37 88888.00 2024-01-01 01:15:57.408 001 15865.07 496.09 52619.36 88888.00 2024-01-01 01:15:57.908 001 15865.03 496.05 52619.31 88888.00 2024-01-01 01:15:58.408 001 15865.08 496.04 52619.33 88888.00 2024-01-01 01:15:58.908 001 15865.05 496.05 52619.38 88888.00 2024-01-01 01:15:59.408 001 15865.06 496.01 52619.33 88888.00 2024-01-01 01:15:59.908 001 15865.06 495.99 52619.28 88888.00 2024-01-01 01:16:00.408 001 15865.07 496.02 52619.25 88888.00 2024-01-01 01:16:00.908 001 15865.05 496.04 52619.30 88888.00 2024-01-01 01:16:01.408 001 15865.07 496.03 52619.36 88888.00 2024-01-01 01:16:01.908 001 15865.09 496.03 52619.38 88888.00 2024-01-01 01:16:02.408 001 15865.06 496.09 52619.35 88888.00 2024-01-01 01:16:02.908 001 15865.05 496.10 52619.34 88888.00 2024-01-01 01:16:03.408 001 15865.05 496.05 52619.32 88888.00 2024-01-01 01:16:03.908 001 15865.07 496.08 52619.32 88888.00 2024-01-01 01:16:04.408 001 15865.12 496.08 52619.38 88888.00 2024-01-01 01:16:04.908 001 15865.11 496.08 52619.40 88888.00 2024-01-01 01:16:05.408 001 15865.11 496.09 52619.39 88888.00 2024-01-01 01:16:05.908 001 15865.15 496.09 52619.31 88888.00 2024-01-01 01:16:06.408 001 15865.14 496.12 52619.27 88888.00 2024-01-01 01:16:06.908 001 15865.09 496.13 52619.30 88888.00 2024-01-01 01:16:07.408 001 15865.06 496.10 52619.27 88888.00 2024-01-01 01:16:07.908 001 15865.07 496.10 52619.26 88888.00 2024-01-01 01:16:08.408 001 15865.12 496.11 52619.27 88888.00 2024-01-01 01:16:08.908 001 15865.19 496.09 52619.27 88888.00 2024-01-01 01:16:09.408 001 15865.14 496.08 52619.33 88888.00 2024-01-01 01:16:09.908 001 15865.16 496.12 52619.35 88888.00 2024-01-01 01:16:10.408 001 15865.14 496.10 52619.28 88888.00 2024-01-01 01:16:10.908 001 15865.14 496.14 52619.32 88888.00 2024-01-01 01:16:11.408 001 15865.17 496.13 52619.34 88888.00 2024-01-01 01:16:11.908 001 15865.17 496.12 52619.33 88888.00 2024-01-01 01:16:12.408 001 15865.18 496.12 52619.33 88888.00 2024-01-01 01:16:12.908 001 15865.20 496.14 52619.32 88888.00 2024-01-01 01:16:13.408 001 15865.20 496.14 52619.30 88888.00 2024-01-01 01:16:13.908 001 15865.20 496.20 52619.24 88888.00 2024-01-01 01:16:14.408 001 15865.23 496.23 52619.27 88888.00 2024-01-01 01:16:14.908 001 15865.20 496.21 52619.31 88888.00 2024-01-01 01:16:15.908 001 15865.25 496.25 52619.23 88888.00 2024-01-01 01:16:16.408 001 15865.25 496.22 52619.25 88888.00 2024-01-01 01:16:16.908 001 15865.24 496.22 52619.32 88888.00 2024-01-01 01:16:17.408 001 15865.24 496.19 52619.36 88888.00 2024-01-01 01:16:17.908 001 15865.26 496.22 52619.34 88888.00 2024-01-01 01:16:18.408 001 15865.25 496.20 52619.27 88888.00 2024-01-01 01:16:18.908 001 15865.29 496.18 52619.25 88888.00 2024-01-01 01:16:19.408 001 15865.30 496.20 52619.30 88888.00 2024-01-01 01:16:19.908 001 15865.28 496.26 52619.30 88888.00 2024-01-01 01:16:20.408 001 15865.28 496.19 52619.30 88888.00 2024-01-01 01:16:20.908 001 15865.30 496.19 52619.23 88888.00 2024-01-01 01:16:21.408 001 15865.34 496.25 52619.23 88888.00 2024-01-01 01:16:21.908 001 15865.32 496.26 52619.26 88888.00 2024-01-01 01:16:22.408 001 15865.35 496.26 52619.25 88888.00 2024-01-01 01:16:22.908 001 15865.36 496.25 52619.23 88888.00 2024-01-01 01:16:23.408 001 15865.35 496.19 52619.30 88888.00 2024-01-01 01:16:23.908 001 15865.38 496.21 52619.33 88888.00 2024-01-01 01:16:24.408 001 15865.37 496.22 52619.32 88888.00 2024-01-01 01:16:24.908 001 15865.37 496.26 52619.34 88888.00 2024-01-01 01:16:25.908 001 15865.37 496.19 52619.26 88888.00 2024-01-01 01:16:26.408 001 15865.37 496.18 52619.25 88888.00 2024-01-01 01:16:26.908 001 15865.40 496.20 52619.30 88888.00 2024-01-01 01:16:27.408 001 15865.39 496.25 52619.35 88888.00 2024-01-01 01:16:27.908 001 15865.37 496.23 52619.34 88888.00 2024-01-01 01:16:28.408 001 15865.38 496.25 52619.33 88888.00 2024-01-01 01:16:28.908 001 15865.40 496.25 52619.31 88888.00 2024-01-01 01:16:29.408 001 15865.37 496.32 52619.28 88888.00 2024-01-01 01:16:29.908 001 15865.37 496.34 52619.25 88888.00 2024-01-01 01:16:30.408 001 15865.37 496.30 52619.23 88888.00 2024-01-01 01:16:30.908 001 15865.34 496.29 52619.28 88888.00 2024-01-01 01:16:31.408 001 15865.35 496.34 52619.26 88888.00 2024-01-01 01:16:31.908 001 15865.35 496.36 52619.23 88888.00 2024-01-01 01:16:32.408 001 15865.34 496.31 52619.27 88888.00 2024-01-01 01:16:32.908 001 15865.35 496.32 52619.28 88888.00 2024-01-01 01:16:33.408 001 15865.40 496.34 52619.28 88888.00 2024-01-01 01:16:33.908 001 15865.42 496.32 52619.26 88888.00 2024-01-01 01:16:34.408 001 15865.42 496.28 52619.25 88888.00 2024-01-01 01:16:34.908 001 15865.39 496.29 52619.24 88888.00 2024-01-01 01:16:35.908 001 15865.44 496.37 52619.30 88888.00 2024-01-01 01:16:36.408 001 15865.38 496.35 52619.30 88888.00 2024-01-01 01:16:36.908 001 15865.37 496.32 52619.26 88888.00 2024-01-01 01:16:37.408 001 15865.37 496.34 52619.25 88888.00 2024-01-01 01:16:37.908 001 15865.35 496.36 52619.28 88888.00 2024-01-01 01:16:38.408 001 15865.35 496.36 52619.34 88888.00 2024-01-01 01:16:38.908 001 15865.42 496.39 52619.36 88888.00 2024-01-01 01:16:39.408 001 15865.44 496.37 52619.34 88888.00 2024-01-01 01:16:39.908 001 15865.46 496.35 52619.32 88888.00 2024-01-01 01:16:40.408 001 15865.44 496.38 52619.31 88888.00 2024-01-01 01:16:40.908 001 15865.40 496.37 52619.23 88888.00 2024-01-01 01:16:41.408 001 15865.40 496.38 52619.17 88888.00 2024-01-01 01:16:41.908 001 15865.45 496.35 52619.20 88888.00 2024-01-01 01:16:42.408 001 15865.47 496.32 52619.15 88888.00 2024-01-01 01:16:42.908 001 15865.44 496.34 52619.13 88888.00 2024-01-01 01:16:43.408 001 15865.43 496.29 52619.16 88888.00 2024-01-01 01:16:43.908 001 15865.43 496.32 52619.15 88888.00 2024-01-01 01:16:44.408 001 15865.43 496.31 52619.13 88888.00 2024-01-01 01:16:44.908 001 15865.44 496.32 52619.15 88888.00 2024-01-01 01:16:45.408 001 15865.46 496.32 52619.16 88888.00 2024-01-01 01:16:45.908 001 15865.47 496.35 52619.10 88888.00 2024-01-01 01:16:46.408 001 15865.51 496.34 52619.08 88888.00 2024-01-01 01:16:46.908 001 15865.51 496.34 52619.11 88888.00 2024-01-01 01:16:47.408 001 15865.48 496.36 52619.15 88888.00 2024-01-01 01:16:47.908 001 15865.52 496.36 52619.21 88888.00 2024-01-01 01:16:48.408 001 15865.51 496.30 52619.24 88888.00 2024-01-01 01:16:48.908 001 15865.48 496.27 52619.22 88888.00 2024-01-01 01:16:49.408 001 15865.45 496.30 52619.13 88888.00 2024-01-01 01:16:49.908 001 15865.46 496.27 52619.10 88888.00 2024-01-01 01:16:50.408 001 15865.42 496.27 52619.12 88888.00 2024-01-01 01:16:50.908 001 15865.45 496.29 52619.17 88888.00 2024-01-01 01:16:51.408 001 15865.53 496.32 52619.21 88888.00 2024-01-01 01:16:51.908 001 15865.54 496.29 52619.23 88888.00 2024-01-01 01:16:52.408 001 15865.48 496.27 52619.21 88888.00 2024-01-01 01:16:52.908 001 15865.52 496.30 52619.19 88888.00 2024-01-01 01:16:53.408 001 15865.51 496.27 52619.23 88888.00 2024-01-01 01:16:53.908 001 15865.47 496.23 52619.21 88888.00 2024-01-01 01:16:54.408 001 15865.51 496.26 52619.22 88888.00 2024-01-01 01:16:54.908 001 15865.45 496.26 52619.23 88888.00 2024-01-01 01:16:55.408 001 15865.44 496.26 52619.22 88888.00 2024-01-01 01:16:55.908 001 15865.43 496.26 52619.23 88888.00 2024-01-01 01:16:56.408 001 15865.45 496.26 52619.17 88888.00 2024-01-01 01:16:56.908 001 15865.47 496.25 52619.16 88888.00 2024-01-01 01:16:57.408 001 15865.49 496.27 52619.16 88888.00 2024-01-01 01:16:57.908 001 15865.48 496.28 52619.13 88888.00 2024-01-01 01:16:58.408 001 15865.46 496.28 52619.14 88888.00 2024-01-01 01:16:58.908 001 15865.48 496.26 52619.15 88888.00 2024-01-01 01:16:59.408 001 15865.53 496.28 52619.11 88888.00 2024-01-01 01:16:59.908 001 15865.55 496.28 52619.08 88888.00 2024-01-01 01:17:00.408 001 15865.53 496.30 52619.11 88888.00 2024-01-01 01:17:00.908 001 15865.51 496.25 52619.11 88888.00 2024-01-01 01:17:01.408 001 15865.51 496.26 52619.11 88888.00 2024-01-01 01:17:01.908 001 15865.51 496.27 52619.08 88888.00 2024-01-01 01:17:02.408 001 15865.43 496.23 52619.04 88888.00 2024-01-01 01:17:02.908 001 15865.42 496.23 52618.95 88888.00 2024-01-01 01:17:03.908 001 15865.43 496.26 52618.87 88888.00 2024-01-01 01:17:04.408 001 15865.45 496.28 52618.90 88888.00 2024-01-01 01:17:04.908 001 15865.45 496.26 52618.97 88888.00 2024-01-01 01:17:05.408 001 15865.46 496.28 52619.01 88888.00 2024-01-01 01:17:05.908 001 15865.44 496.29 52619.02 88888.00 2024-01-01 01:17:06.408 001 15865.47 496.25 52619.07 88888.00 2024-01-01 01:17:06.908 001 15865.51 496.26 52619.12 88888.00 2024-01-01 01:17:07.408 001 15865.53 496.21 52619.19 88888.00 2024-01-01 01:17:07.908 001 15865.48 496.26 52619.21 88888.00 2024-01-01 01:17:08.408 001 15865.42 496.28 52619.24 88888.00 2024-01-01 01:17:08.908 001 15865.48 496.30 52619.18 88888.00 2024-01-01 01:17:09.408 001 15865.48 496.29 52619.16 88888.00 2024-01-01 01:17:09.908 001 15865.44 496.26 52619.15 88888.00 2024-01-01 01:17:10.408 001 15865.43 496.20 52619.13 88888.00 2024-01-01 01:17:10.908 001 15865.43 496.19 52619.08 88888.00 2024-01-01 01:17:11.408 001 15865.43 496.22 52619.05 88888.00 2024-01-01 01:17:11.908 001 15865.51 496.21 52619.04 88888.00 2024-01-01 01:17:12.408 001 15865.51 496.19 52619.03 88888.00 2024-01-01 01:17:12.908 001 15865.47 496.18 52619.06 88888.00 2024-01-01 01:17:13.408 001 15865.45 496.19 52619.13 88888.00 2024-01-01 01:17:13.908 001 15865.47 496.21 52619.13 88888.00 2024-01-01 01:17:14.408 001 15865.43 496.20 52619.12 88888.00 2024-01-01 01:17:14.908 001 15865.46 496.20 52619.07 88888.00 2024-01-01 01:17:15.408 001 15865.54 496.22 52619.02 88888.00 2024-01-01 01:17:15.908 001 15865.55 496.16 52619.01 88888.00 2024-01-01 01:17:16.408 001 15865.49 496.16 52619.05 88888.00 2024-01-01 01:17:16.908 001 15865.43 496.18 52619.04 88888.00 2024-01-01 01:17:17.408 001 15865.45 496.18 52618.95 88888.00 2024-01-01 01:17:17.908 001 15865.46 496.18 52618.88 88888.00 2024-01-01 01:17:18.408 001 15865.43 496.10 52618.84 88888.00 2024-01-01 01:17:18.908 001 15865.40 496.08 52618.87 88888.00 2024-01-01 01:17:19.408 001 15865.45 496.10 52618.85 88888.00 2024-01-01 01:17:19.908 001 15865.45 496.14 52618.90 88888.00 2024-01-01 01:17:20.408 001 15865.47 496.19 52618.96 88888.00 2024-01-01 01:17:20.908 001 15865.46 496.21 52618.92 88888.00 2024-01-01 01:17:21.408 001 15865.44 496.18 52618.87 88888.00 2024-01-01 01:17:21.908 001 15865.43 496.14 52618.90 88888.00 2024-01-01 01:17:22.408 001 15865.43 496.13 52618.92 88888.00 2024-01-01 01:17:22.908 001 15865.45 496.14 52618.88 88888.00 2024-01-01 01:17:23.408 001 15865.48 496.14 52618.87 88888.00 2024-01-01 01:17:23.908 001 15865.52 496.17 52618.84 88888.00 2024-01-01 01:17:24.408 001 15865.51 496.17 52618.83 88888.00 2024-01-01 01:17:24.908 001 15865.53 496.17 52618.93 88888.00 2024-01-01 01:17:25.408 001 15865.53 496.13 52618.94 88888.00 2024-01-01 01:17:25.908 001 15865.53 496.09 52618.93 88888.00 2024-01-01 01:17:26.408 001 15865.55 496.11 52618.94 88888.00 2024-01-01 01:17:26.908 001 15865.54 496.17 52618.92 88888.00 2024-01-01 01:17:27.408 001 15865.54 496.11 52618.91 88888.00 2024-01-01 01:17:27.908 001 15865.47 496.11 52618.94 88888.00 2024-01-01 01:17:28.408 001 15865.45 496.08 52618.96 88888.00 2024-01-01 01:17:28.908 001 15865.49 496.05 52618.93 88888.00 2024-01-01 01:17:29.408 001 15865.47 496.09 52618.93 88888.00 2024-01-01 01:17:29.908 001 15865.49 496.11 52618.95 88888.00 2024-01-01 01:17:30.408 001 15865.51 496.14 52618.92 88888.00 2024-01-01 01:17:30.908 001 15865.52 496.12 52618.82 88888.00 2024-01-01 01:17:31.408 001 15865.54 496.11 52618.84 88888.00 2024-01-01 01:17:31.908 001 15865.52 496.12 52618.81 88888.00 2024-01-01 01:17:32.408 001 15865.53 496.12 52618.76 88888.00 2024-01-01 01:17:32.908 001 15865.52 496.14 52618.76 88888.00 2024-01-01 01:17:33.408 001 15865.51 496.13 52618.80 88888.00 2024-01-01 01:17:33.908 001 15865.52 496.13 52618.79 88888.00 2024-01-01 01:17:34.408 001 15865.53 496.13 52618.86 88888.00 2024-01-01 01:17:34.908 001 15865.57 496.14 52618.83 88888.00 2024-01-01 01:17:35.408 001 15865.60 496.16 52618.80 88888.00 2024-01-01 01:17:35.908 001 15865.53 496.13 52618.80 88888.00 2024-01-01 01:17:36.408 001 15865.55 496.11 52618.87 88888.00 2024-01-01 01:17:36.908 001 15865.54 496.10 52618.94 88888.00 2024-01-01 01:17:37.408 001 15865.56 496.12 52618.90 88888.00 2024-01-01 01:17:37.908 001 15865.56 496.10 52618.82 88888.00 2024-01-01 01:17:38.408 001 15865.56 496.05 52618.79 88888.00 2024-01-01 01:17:38.908 001 15865.56 496.04 52618.78 88888.00 2024-01-01 01:17:39.408 001 15865.56 496.04 52618.67 88888.00 2024-01-01 01:17:39.908 001 15865.56 496.08 52618.74 88888.00 2024-01-01 01:17:40.408 001 15865.57 496.05 52618.80 88888.00 2024-01-01 01:17:40.908 001 15865.53 496.02 52618.83 88888.00 2024-01-01 01:17:41.408 001 15865.51 496.04 52618.84 88888.00 2024-01-01 01:17:41.908 001 15865.51 496.04 52618.87 88888.00 2024-01-01 01:17:42.408 001 15865.53 496.04 52618.88 88888.00 2024-01-01 01:17:42.908 001 15865.53 496.05 52618.86 88888.00 2024-01-01 01:17:43.408 001 15865.52 496.06 52618.90 88888.00 2024-01-01 01:17:43.908 001 15865.55 496.05 52618.83 88888.00 2024-01-01 01:17:44.408 001 15865.51 496.03 52618.84 88888.00 2024-01-01 01:17:44.908 001 15865.48 496.05 52618.85 88888.00 2024-01-01 01:17:45.408 001 15865.52 496.03 52618.84 88888.00 2024-01-01 01:17:45.908 001 15865.55 496.05 52618.81 88888.00 2024-01-01 01:17:46.408 001 15865.53 496.06 52618.78 88888.00 2024-01-01 01:17:46.908 001 15865.51 496.02 52618.77 88888.00 2024-01-01 01:17:47.408 001 15865.45 496.08 52618.75 88888.00 2024-01-01 01:17:47.908 001 15865.53 496.11 52618.82 88888.00 2024-01-01 01:17:48.408 001 15865.53 496.08 52618.85 88888.00 2024-01-01 01:17:48.908 001 15865.53 496.00 52618.83 88888.00 2024-01-01 01:17:49.408 001 15865.53 495.99 52618.82 88888.00 2024-01-01 01:17:49.908 001 15865.49 496.01 52618.82 88888.00 2024-01-01 01:17:50.408 001 15865.46 496.03 52618.81 88888.00 2024-01-01 01:17:50.908 001 15865.47 496.03 52618.87 88888.00 2024-01-01 01:17:51.408 001 15865.44 496.03 52618.85 88888.00 2024-01-01 01:17:51.908 001 15865.42 496.01 52618.84 88888.00 2024-01-01 01:17:52.408 001 15865.44 496.00 52618.82 88888.00 2024-01-01 01:17:52.908 001 15865.42 495.96 52618.85 88888.00 2024-01-01 01:17:53.408 001 15865.38 495.99 52618.83 88888.00 2024-01-01 01:17:53.908 001 15865.43 496.04 52618.88 88888.00 2024-01-01 01:17:54.408 001 15865.45 496.05 52618.92 88888.00 2024-01-01 01:17:54.908 001 15865.46 496.04 52618.87 88888.00 2024-01-01 01:17:55.408 001 15865.48 496.04 52618.88 88888.00 2024-01-01 01:17:55.908 001 15865.54 496.02 52618.94 88888.00 2024-01-01 01:17:56.408 001 15865.53 496.03 52618.99 88888.00 2024-01-01 01:17:56.908 001 15865.48 496.01 52618.96 88888.00 2024-01-01 01:17:57.408 001 15865.51 496.00 52618.88 88888.00 2024-01-01 01:17:57.908 001 15865.48 495.95 52618.83 88888.00 2024-01-01 01:17:58.408 001 15865.48 495.95 52618.85 88888.00 2024-01-01 01:17:58.908 001 15865.45 495.94 52618.84 88888.00 2024-01-01 01:17:59.408 001 15865.47 495.94 52618.83 88888.00 2024-01-01 01:17:59.908 001 15865.44 495.95 52618.79 88888.00 2024-01-01 01:18:00.408 001 15865.47 495.97 52618.76 88888.00 2024-01-01 01:18:00.908 001 15865.48 495.96 52618.79 88888.00 2024-01-01 01:18:01.408 001 15865.52 495.95 52618.81 88888.00 2024-01-01 01:18:01.908 001 15865.53 495.96 52618.81 88888.00 2024-01-01 01:18:02.408 001 15865.55 496.03 52618.86 88888.00 2024-01-01 01:18:02.908 001 15865.54 496.02 52618.90 88888.00 2024-01-01 01:18:03.408 001 15865.47 495.99 52618.87 88888.00 2024-01-01 01:18:03.908 001 15865.45 495.95 52618.90 88888.00 2024-01-01 01:18:04.408 001 15865.43 495.92 52618.81 88888.00 2024-01-01 01:18:04.908 001 15865.47 495.90 52618.77 88888.00 2024-01-01 01:18:05.408 001 15865.47 495.90 52618.78 88888.00 2024-01-01 01:18:05.908 001 15865.48 495.91 52618.77 88888.00 2024-01-01 01:18:06.408 001 15865.46 495.92 52618.75 88888.00 2024-01-01 01:18:06.908 001 15865.46 495.94 52618.76 88888.00 2024-01-01 01:18:07.408 001 15865.45 495.94 52618.76 88888.00 2024-01-01 01:18:07.908 001 15865.45 495.95 52618.80 88888.00 2024-01-01 01:18:08.408 001 15865.47 495.94 52618.83 88888.00 2024-01-01 01:18:08.908 001 15865.46 495.88 52618.81 88888.00 2024-01-01 01:18:09.408 001 15865.44 495.88 52618.78 88888.00 2024-01-01 01:18:09.908 001 15865.42 495.88 52618.81 88888.00 2024-01-01 01:18:10.408 001 15865.42 495.97 52618.85 88888.00 2024-01-01 01:18:10.908 001 15865.46 496.02 52618.90 88888.00 2024-01-01 01:18:11.408 001 15865.49 496.02 52618.98 88888.00 2024-01-01 01:18:11.908 001 15865.49 495.97 52618.99 88888.00 2024-01-01 01:18:12.408 001 15865.51 495.90 52619.00 88888.00 2024-01-01 01:18:12.908 001 15865.45 495.90 52618.97 88888.00 2024-01-01 01:18:13.408 001 15865.48 495.95 52618.93 88888.00 2024-01-01 01:18:13.908 001 15865.48 495.96 52618.96 88888.00 2024-01-01 01:18:14.408 001 15865.46 495.90 52618.95 88888.00 2024-01-01 01:18:14.908 001 15865.46 495.85 52618.97 88888.00 2024-01-01 01:18:15.408 001 15865.44 495.87 52618.94 88888.00 2024-01-01 01:18:15.908 001 15865.40 495.90 52618.93 88888.00 2024-01-01 01:18:16.408 001 15865.39 495.92 52618.97 88888.00 2024-01-01 01:18:16.908 001 15865.44 495.86 52618.93 88888.00 2024-01-01 01:18:17.408 001 15865.45 495.80 52618.98 88888.00 2024-01-01 01:18:17.908 001 15865.42 495.80 52618.99 88888.00 2024-01-01 01:18:18.408 001 15865.45 495.87 52618.98 88888.00 2024-01-01 01:18:18.908 001 15865.42 495.85 52619.00 88888.00 2024-01-01 01:18:19.408 001 15865.38 495.86 52619.01 88888.00 2024-01-01 01:18:19.908 001 15865.40 495.94 52619.00 88888.00 2024-01-01 01:18:20.408 001 15865.37 495.91 52619.00 88888.00 2024-01-01 01:18:20.908 001 15865.34 495.85 52619.03 88888.00 2024-01-01 01:18:21.408 001 15865.35 495.87 52618.98 88888.00 2024-01-01 01:18:21.908 001 15865.34 495.91 52618.98 88888.00 2024-01-01 01:18:22.408 001 15865.35 495.88 52619.02 88888.00 2024-01-01 01:18:22.908 001 15865.35 495.86 52618.99 88888.00 2024-01-01 01:18:23.408 001 15865.35 495.86 52618.97 88888.00 2024-01-01 01:18:23.908 001 15865.35 495.84 52618.97 88888.00 2024-01-01 01:18:24.408 001 15865.30 495.87 52619.06 88888.00 2024-01-01 01:18:24.908 001 15865.24 495.90 52619.05 88888.00 2024-01-01 01:18:25.408 001 15865.28 495.90 52619.04 88888.00 2024-01-01 01:18:25.908 001 15865.35 495.86 52619.05 88888.00 2024-01-01 01:18:26.408 001 15865.32 495.90 52619.05 88888.00 2024-01-01 01:18:26.908 001 15865.30 495.92 52619.05 88888.00 2024-01-01 01:18:27.408 001 15865.27 495.94 52619.04 88888.00 2024-01-01 01:18:27.908 001 15865.27 495.96 52619.02 88888.00 2024-01-01 01:18:28.408 001 15865.27 495.99 52619.00 88888.00 2024-01-01 01:18:28.908 001 15865.21 495.94 52618.96 88888.00 2024-01-01 01:18:29.408 001 15865.27 495.94 52618.94 88888.00 2024-01-01 01:18:29.908 001 15865.25 495.95 52618.93 88888.00 2024-01-01 01:18:30.408 001 15865.27 495.93 52618.94 88888.00 2024-01-01 01:18:30.908 001 15865.30 495.93 52618.88 88888.00 2024-01-01 01:18:31.408 001 15865.33 495.92 52618.94 88888.00 2024-01-01 01:18:31.908 001 15865.35 495.88 52619.03 88888.00 2024-01-01 01:18:32.408 001 15865.33 495.94 52619.05 88888.00 2024-01-01 01:18:32.908 001 15865.30 495.95 52619.01 88888.00 2024-01-01 01:18:33.408 001 15865.29 495.95 52619.01 88888.00 2024-01-01 01:18:33.908 001 15865.25 495.95 52619.02 88888.00 2024-01-01 01:18:34.408 001 15865.20 495.95 52619.03 88888.00 2024-01-01 01:18:34.908 001 15865.19 495.92 52619.00 88888.00 2024-01-01 01:18:35.408 001 15865.23 495.90 52619.01 88888.00 2024-01-01 01:18:35.908 001 15865.20 495.93 52618.97 88888.00 2024-01-01 01:18:36.408 001 15865.24 495.92 52619.00 88888.00 2024-01-01 01:18:36.908 001 15865.26 495.92 52619.03 88888.00 2024-01-01 01:18:37.408 001 15865.28 495.97 52619.01 88888.00 2024-01-01 01:18:37.908 001 15865.28 495.99 52619.03 88888.00 2024-01-01 01:18:38.408 001 15865.30 495.97 52619.08 88888.00 2024-01-01 01:18:38.908 001 15865.25 496.00 52619.12 88888.00 2024-01-01 01:18:39.408 001 15865.24 496.02 52619.10 88888.00 2024-01-01 01:18:39.908 001 15865.21 496.00 52619.07 88888.00 2024-01-01 01:18:40.408 001 15865.23 495.97 52619.06 88888.00 2024-01-01 01:18:40.908 001 15865.27 495.96 52619.05 88888.00 2024-01-01 01:18:41.408 001 15865.24 496.00 52619.06 88888.00 2024-01-01 01:18:41.908 001 15865.21 496.02 52619.02 88888.00 2024-01-01 01:18:42.408 001 15865.21 495.99 52618.98 88888.00 2024-01-01 01:18:42.908 001 15865.20 495.95 52618.96 88888.00 2024-01-01 01:18:43.408 001 15865.18 495.99 52618.97 88888.00 2024-01-01 01:18:43.908 001 15865.23 496.02 52619.02 88888.00 2024-01-01 01:18:44.408 001 15865.24 496.03 52619.04 88888.00 2024-01-01 01:18:44.908 001 15865.26 495.99 52619.04 88888.00 2024-01-01 01:18:45.408 001 15865.26 496.00 52619.03 88888.00 2024-01-01 01:18:45.908 001 15865.17 496.02 52619.06 88888.00 2024-01-01 01:18:46.408 001 15865.14 496.02 52619.07 88888.00 2024-01-01 01:18:46.908 001 15865.15 495.96 52619.10 88888.00 2024-01-01 01:18:47.408 001 15865.15 495.92 52619.07 88888.00 2024-01-01 01:18:47.908 001 15865.16 495.94 52619.10 88888.00 2024-01-01 01:18:48.408 001 15865.18 495.96 52619.04 88888.00 2024-01-01 01:18:48.908 001 15865.17 495.97 52619.03 88888.00 2024-01-01 01:18:49.408 001 15865.17 495.99 52619.05 88888.00 2024-01-01 01:18:49.908 001 15865.17 496.00 52619.05 88888.00 2024-01-01 01:18:50.408 001 15865.19 495.97 52619.08 88888.00 2024-01-01 01:18:50.908 001 15865.20 495.94 52619.10 88888.00 2024-01-01 01:18:51.408 001 15865.19 495.94 52619.06 88888.00 2024-01-01 01:18:51.908 001 15865.20 496.00 52619.07 88888.00 2024-01-01 01:18:52.408 001 15865.17 496.01 52619.05 88888.00 2024-01-01 01:18:52.908 001 15865.20 495.96 52619.12 88888.00 2024-01-01 01:18:53.408 001 15865.17 495.97 52619.12 88888.00 2024-01-01 01:18:53.908 001 15865.11 496.01 52619.05 88888.00 2024-01-01 01:18:54.408 001 15865.17 496.01 52619.04 88888.00 2024-01-01 01:18:54.908 001 15865.19 496.01 52619.10 88888.00 2024-01-01 01:18:55.408 001 15865.15 496.02 52619.16 88888.00 2024-01-01 01:18:55.908 001 15865.17 495.97 52619.19 88888.00 2024-01-01 01:18:56.408 001 15865.17 495.91 52619.13 88888.00 2024-01-01 01:18:56.908 001 15865.17 495.94 52619.06 88888.00 2024-01-01 01:18:57.408 001 15865.12 495.96 52619.06 88888.00 2024-01-01 01:18:57.908 001 15865.16 496.01 52619.08 88888.00 2024-01-01 01:18:58.408 001 15865.20 496.01 52619.13 88888.00 2024-01-01 01:18:58.908 001 15865.21 496.03 52619.13 88888.00 2024-01-01 01:18:59.408 001 15865.17 496.05 52619.13 88888.00 2024-01-01 01:18:59.908 001 15865.19 496.08 52619.11 88888.00 2024-01-01 01:19:00.408 001 15865.16 496.04 52619.16 88888.00 2024-01-01 01:19:00.908 001 15865.15 496.00 52619.22 88888.00 2024-01-01 01:19:01.408 001 15865.20 495.99 52619.23 88888.00 2024-01-01 01:19:01.908 001 15865.15 496.02 52619.21 88888.00 2024-01-01 01:19:02.408 001 15865.09 496.03 52619.20 88888.00 2024-01-01 01:19:02.908 001 15865.08 495.99 52619.17 88888.00 2024-01-01 01:19:03.408 001 15865.11 495.96 52619.16 88888.00 2024-01-01 01:19:03.908 001 15865.09 496.00 52619.16 88888.00 2024-01-01 01:19:04.408 001 15865.14 496.02 52619.16 88888.00 2024-01-01 01:19:04.908 001 15865.12 495.97 52619.18 88888.00 2024-01-01 01:19:05.408 001 15865.10 495.99 52619.20 88888.00 2024-01-01 01:19:05.908 001 15865.09 496.03 52619.15 88888.00 2024-01-01 01:19:06.408 001 15865.03 496.04 52619.10 88888.00 2024-01-01 01:19:06.908 001 15865.08 495.97 52619.13 88888.00 2024-01-01 01:19:07.408 001 15865.01 495.95 52619.19 88888.00 2024-01-01 01:19:07.908 001 15865.01 496.00 52619.19 88888.00 2024-01-01 01:19:08.408 001 15865.03 496.01 52619.20 88888.00 2024-01-01 01:19:08.908 001 15865.06 495.99 52619.21 88888.00 2024-01-01 01:19:09.408 001 15865.07 495.97 52619.19 88888.00 2024-01-01 01:19:09.908 001 15865.05 495.97 52619.16 88888.00 2024-01-01 01:19:10.408 001 15865.01 495.99 52619.14 88888.00 2024-01-01 01:19:10.908 001 15864.99 496.02 52619.16 88888.00 2024-01-01 01:19:11.408 001 15864.97 496.02 52619.12 88888.00 2024-01-01 01:19:11.908 001 15865.00 496.05 52619.07 88888.00 2024-01-01 01:19:12.408 001 15864.97 496.01 52619.04 88888.00 2024-01-01 01:19:12.908 001 15864.97 495.97 52619.11 88888.00 2024-01-01 01:19:13.408 001 15865.02 495.96 52619.13 88888.00 2024-01-01 01:19:13.908 001 15865.00 495.96 52619.21 88888.00 2024-01-01 01:19:14.408 001 15864.99 495.95 52619.26 88888.00 2024-01-01 01:19:14.908 001 15864.97 495.94 52619.25 88888.00 2024-01-01 01:19:15.408 001 15865.01 495.90 52619.24 88888.00 2024-01-01 01:19:15.908 001 15865.01 495.92 52619.21 88888.00 2024-01-01 01:19:16.408 001 15864.99 495.95 52619.24 88888.00 2024-01-01 01:19:16.908 001 15865.01 495.99 52619.28 88888.00 2024-01-01 01:19:17.408 001 15864.97 496.01 52619.23 88888.00 2024-01-01 01:19:17.908 001 15864.93 495.99 52619.21 88888.00 2024-01-01 01:19:18.408 001 15864.97 495.96 52619.19 88888.00 2024-01-01 01:19:18.908 001 15864.98 495.96 52619.23 88888.00 2024-01-01 01:19:19.408 001 15864.93 495.99 52619.21 88888.00 2024-01-01 01:19:19.908 001 15864.97 495.93 52619.21 88888.00 2024-01-01 01:19:20.408 001 15864.91 495.93 52619.22 88888.00 2024-01-01 01:19:20.908 001 15864.82 495.97 52619.25 88888.00 2024-01-01 01:19:21.408 001 15864.87 496.01 52619.30 88888.00 2024-01-01 01:19:21.908 001 15864.89 495.99 52619.32 88888.00 2024-01-01 01:19:22.408 001 15864.85 496.00 52619.30 88888.00 2024-01-01 01:19:22.908 001 15864.88 496.02 52619.28 88888.00 2024-01-01 01:19:23.408 001 15864.93 495.99 52619.34 88888.00 2024-01-01 01:19:23.908 001 15864.94 495.96 52619.36 88888.00 2024-01-01 01:19:24.408 001 15864.94 495.94 52619.30 88888.00 2024-01-01 01:19:24.908 001 15864.92 495.94 52619.27 88888.00 2024-01-01 01:19:25.408 001 15864.94 495.94 52619.24 88888.00 2024-01-01 01:19:25.908 001 15864.94 495.95 52619.24 88888.00 2024-01-01 01:19:26.408 001 15864.88 495.94 52619.24 88888.00 2024-01-01 01:19:26.908 001 15864.85 495.93 52619.22 88888.00 2024-01-01 01:19:27.408 001 15864.88 495.93 52619.25 88888.00 2024-01-01 01:19:27.908 001 15864.92 495.94 52619.28 88888.00 2024-01-01 01:19:28.908 001 15864.88 496.01 52619.31 88888.00 2024-01-01 01:19:29.408 001 15864.89 495.95 52619.34 88888.00 2024-01-01 01:19:29.908 001 15864.91 495.92 52619.30 88888.00 2024-01-01 01:19:30.408 001 15864.88 495.90 52619.27 88888.00 2024-01-01 01:19:30.908 001 15864.87 495.93 52619.27 88888.00 2024-01-01 01:19:31.408 001 15864.82 496.01 52619.30 88888.00 2024-01-01 01:19:31.908 001 15864.85 496.01 52619.31 88888.00 2024-01-01 01:19:32.408 001 15864.84 495.99 52619.25 88888.00 2024-01-01 01:19:32.908 001 15864.82 496.01 52619.24 88888.00 2024-01-01 01:19:33.408 001 15864.85 496.00 52619.22 88888.00 2024-01-01 01:19:33.908 001 15864.88 495.95 52619.23 88888.00 2024-01-01 01:19:34.408 001 15864.88 495.88 52619.28 88888.00 2024-01-01 01:19:34.908 001 15864.85 495.91 52619.34 88888.00 2024-01-01 01:19:35.408 001 15864.79 495.94 52619.39 88888.00 2024-01-01 01:19:35.908 001 15864.76 495.94 52619.39 88888.00 2024-01-01 01:19:36.408 001 15864.78 495.94 52619.36 88888.00 2024-01-01 01:19:36.908 001 15864.75 495.93 52619.34 88888.00 2024-01-01 01:19:37.408 001 15864.79 495.93 52619.34 88888.00 2024-01-01 01:19:37.908 001 15864.78 495.95 52619.36 88888.00 2024-01-01 01:19:38.908 001 15864.73 495.94 52619.38 88888.00 2024-01-01 01:19:39.408 001 15864.72 495.93 52619.34 88888.00 2024-01-01 01:19:39.908 001 15864.73 495.91 52619.26 88888.00 2024-01-01 01:19:40.408 001 15864.71 495.95 52619.25 88888.00 2024-01-01 01:19:40.908 001 15864.71 495.99 52619.23 88888.00 2024-01-01 01:19:41.408 001 15864.71 495.94 52619.25 88888.00 2024-01-01 01:19:41.908 001 15864.72 495.92 52619.34 88888.00 2024-01-01 01:19:42.408 001 15864.70 495.88 52619.39 88888.00 2024-01-01 01:19:42.908 001 15864.70 495.93 52619.38 88888.00 2024-01-01 01:19:43.408 001 15864.67 495.95 52619.38 88888.00 2024-01-01 01:19:43.908 001 15864.66 495.97 52619.37 88888.00 2024-01-01 01:19:44.408 001 15864.70 496.00 52619.35 88888.00 2024-01-01 01:19:44.908 001 15864.66 496.03 52619.37 88888.00 2024-01-01 01:19:45.408 001 15864.65 495.99 52619.36 88888.00 2024-01-01 01:19:45.908 001 15864.64 496.01 52619.35 88888.00 2024-01-01 01:19:46.408 001 15864.69 496.01 52619.35 88888.00 2024-01-01 01:19:46.908 001 15864.65 495.97 52619.35 88888.00 2024-01-01 01:19:47.408 001 15864.64 496.00 52619.32 88888.00 2024-01-01 01:19:47.908 001 15864.64 496.00 52619.36 88888.00 2024-01-01 01:19:48.908 001 15864.75 496.05 52619.45 88888.00 2024-01-01 01:19:49.408 001 15864.72 496.03 52619.48 88888.00 2024-01-01 01:19:49.908 001 15864.70 496.04 52619.45 88888.00 2024-01-01 01:19:50.408 001 15864.64 496.01 52619.44 88888.00 2024-01-01 01:19:50.908 001 15864.61 496.02 52619.40 88888.00 2024-01-01 01:19:51.408 001 15864.64 496.01 52619.39 88888.00 2024-01-01 01:19:51.908 001 15864.66 495.99 52619.39 88888.00 2024-01-01 01:19:52.408 001 15864.61 495.95 52619.40 88888.00 2024-01-01 01:19:52.908 001 15864.63 495.97 52619.40 88888.00 2024-01-01 01:19:53.408 001 15864.64 495.99 52619.32 88888.00 2024-01-01 01:19:53.908 001 15864.61 496.06 52619.26 88888.00 2024-01-01 01:19:54.408 001 15864.56 496.05 52619.28 88888.00 2024-01-01 01:19:54.908 001 15864.60 496.06 52619.34 88888.00 2024-01-01 01:19:55.408 001 15864.64 496.03 52619.36 88888.00 2024-01-01 01:19:55.908 001 15864.65 496.01 52619.32 88888.00 2024-01-01 01:19:56.408 001 15864.66 496.04 52619.32 88888.00 2024-01-01 01:19:56.908 001 15864.62 496.08 52619.34 88888.00 2024-01-01 01:19:57.408 001 15864.63 496.08 52619.31 88888.00 2024-01-01 01:19:57.908 001 15864.61 496.05 52619.32 88888.00 2024-01-01 01:19:58.408 001 15864.60 496.05 52619.32 88888.00 2024-01-01 01:19:58.909 001 15864.56 496.06 52619.28 88888.00 2024-01-01 01:19:59.409 001 15864.58 496.11 52619.30 88888.00 2024-01-01 01:19:59.909 001 15864.56 496.08 52619.31 88888.00 2024-01-01 01:20:00.409 001 15864.62 496.11 52619.35 88888.00 2024-01-01 01:20:00.909 001 15864.61 496.13 52619.30 88888.00 2024-01-01 01:20:01.409 001 15864.65 496.09 52619.26 88888.00 2024-01-01 01:20:01.909 001 15864.67 496.10 52619.25 88888.00 2024-01-01 01:20:02.409 001 15864.64 496.11 52619.27 88888.00 2024-01-01 01:20:02.909 001 15864.66 496.16 52619.33 88888.00 2024-01-01 01:20:03.409 001 15864.62 496.12 52619.39 88888.00 2024-01-01 01:20:03.909 001 15864.61 496.11 52619.41 88888.00 2024-01-01 01:20:04.409 001 15864.66 496.12 52619.38 88888.00 2024-01-01 01:20:04.909 001 15864.67 496.13 52619.38 88888.00 2024-01-01 01:20:05.409 001 15864.70 496.09 52619.36 88888.00 2024-01-01 01:20:05.909 001 15864.71 496.06 52619.40 88888.00 2024-01-01 01:20:06.409 001 15864.70 496.10 52619.38 88888.00 2024-01-01 01:20:06.909 001 15864.73 496.17 52619.35 88888.00 2024-01-01 01:20:07.409 001 15864.73 496.13 52619.34 88888.00 2024-01-01 01:20:07.909 001 15864.72 496.12 52619.31 88888.00 2024-01-01 01:20:08.409 001 15864.72 496.17 52619.26 88888.00 2024-01-01 01:20:08.909 001 15864.72 496.21 52619.26 88888.00 2024-01-01 01:20:09.409 001 15864.69 496.17 52619.28 88888.00 2024-01-01 01:20:09.909 001 15864.66 496.17 52619.28 88888.00 2024-01-01 01:20:10.409 001 15864.65 496.18 52619.25 88888.00 2024-01-01 01:20:10.909 001 15864.67 496.19 52619.27 88888.00 2024-01-01 01:20:11.409 001 15864.71 496.19 52619.30 88888.00 2024-01-01 01:20:11.909 001 15864.72 496.23 52619.31 88888.00 2024-01-01 01:20:12.409 001 15864.70 496.22 52619.34 88888.00 2024-01-01 01:20:12.909 001 15864.71 496.18 52619.35 88888.00 2024-01-01 01:20:13.409 001 15864.73 496.20 52619.35 88888.00 2024-01-01 01:20:13.909 001 15864.79 496.25 52619.32 88888.00 2024-01-01 01:20:14.409 001 15864.74 496.26 52619.28 88888.00 2024-01-01 01:20:14.909 001 15864.69 496.28 52619.27 88888.00 2024-01-01 01:20:15.409 001 15864.71 496.25 52619.28 88888.00 2024-01-01 01:20:15.909 001 15864.72 496.22 52619.25 88888.00 2024-01-01 01:20:16.909 001 15864.71 496.29 52619.18 88888.00 2024-01-01 01:20:17.409 001 15864.75 496.28 52619.15 88888.00 2024-01-01 01:20:17.909 001 15864.74 496.28 52619.19 88888.00 2024-01-01 01:20:18.409 001 15864.71 496.25 52619.20 88888.00 2024-01-01 01:20:18.909 001 15864.65 496.22 52619.22 88888.00 2024-01-01 01:20:19.409 001 15864.61 496.22 52619.24 88888.00 2024-01-01 01:20:19.909 001 15864.62 496.25 52619.20 88888.00 2024-01-01 01:20:20.409 001 15864.71 496.28 52619.20 88888.00 2024-01-01 01:20:20.909 001 15864.70 496.26 52619.17 88888.00 2024-01-01 01:20:21.409 001 15864.67 496.28 52619.08 88888.00 2024-01-01 01:20:21.909 001 15864.66 496.28 52619.12 88888.00 2024-01-01 01:20:22.409 001 15864.69 496.27 52619.14 88888.00 2024-01-01 01:20:22.909 001 15864.69 496.26 52619.14 88888.00 2024-01-01 01:20:23.409 001 15864.66 496.27 52619.11 88888.00 2024-01-01 01:20:23.909 001 15864.67 496.29 52619.14 88888.00 2024-01-01 01:20:24.409 001 15864.71 496.31 52619.18 88888.00 2024-01-01 01:20:24.909 001 15864.71 496.28 52619.18 88888.00 2024-01-01 01:20:25.409 001 15864.70 496.30 52619.24 88888.00 2024-01-01 01:20:25.909 001 15864.69 496.31 52619.25 88888.00 2024-01-01 01:20:26.409 001 15864.70 496.31 52619.17 88888.00 2024-01-01 01:20:26.909 001 15864.73 496.29 52619.18 88888.00 2024-01-01 01:20:27.409 001 15864.69 496.28 52619.21 88888.00 2024-01-01 01:20:27.909 001 15864.66 496.28 52619.22 88888.00 2024-01-01 01:20:28.409 001 15864.67 496.29 52619.26 88888.00 2024-01-01 01:20:28.909 001 15864.63 496.36 52619.21 88888.00 2024-01-01 01:20:29.409 001 15864.71 496.37 52619.19 88888.00 2024-01-01 01:20:29.909 001 15864.75 496.38 52619.18 88888.00 2024-01-01 01:20:30.409 001 15864.76 496.40 52619.14 88888.00 2024-01-01 01:20:30.909 001 15864.76 496.39 52619.13 88888.00 2024-01-01 01:20:31.409 001 15864.70 496.39 52619.15 88888.00 2024-01-01 01:20:31.909 001 15864.70 496.38 52619.17 88888.00 2024-01-01 01:20:32.409 001 15864.70 496.35 52619.20 88888.00 2024-01-01 01:20:32.909 001 15864.70 496.35 52619.20 88888.00 2024-01-01 01:20:33.409 001 15864.67 496.40 52619.21 88888.00 2024-01-01 01:20:33.909 001 15864.69 496.43 52619.18 88888.00 2024-01-01 01:20:34.409 001 15864.73 496.40 52619.15 88888.00 2024-01-01 01:20:34.909 001 15864.74 496.40 52619.16 88888.00 2024-01-01 01:20:35.409 001 15864.76 496.39 52619.16 88888.00 2024-01-01 01:20:35.909 001 15864.72 496.40 52619.17 88888.00 2024-01-01 01:20:36.409 001 15864.70 496.44 52619.13 88888.00 2024-01-01 01:20:36.909 001 15864.72 496.43 52619.13 88888.00 2024-01-01 01:20:37.409 001 15864.79 496.46 52619.15 88888.00 2024-01-01 01:20:37.909 001 15864.74 496.47 52619.14 88888.00 2024-01-01 01:20:38.409 001 15864.71 496.46 52619.13 88888.00 2024-01-01 01:20:38.909 001 15864.72 496.45 52619.16 88888.00 2024-01-01 01:20:39.409 001 15864.75 496.46 52619.19 88888.00 2024-01-01 01:20:40.409 001 15864.79 496.43 52619.16 88888.00 2024-01-01 01:20:40.909 001 15864.79 496.44 52619.15 88888.00 2024-01-01 01:20:41.409 001 15864.73 496.39 52619.17 88888.00 2024-01-01 01:20:41.909 001 15864.76 496.42 52619.14 88888.00 2024-01-01 01:20:42.409 001 15864.79 496.40 52619.13 88888.00 2024-01-01 01:20:42.909 001 15864.75 496.45 52619.08 88888.00 2024-01-01 01:20:43.409 001 15864.76 496.49 52619.02 88888.00 2024-01-01 01:20:43.909 001 15864.81 496.46 52618.99 88888.00 2024-01-01 01:20:44.409 001 15864.76 496.49 52619.06 88888.00 2024-01-01 01:20:44.909 001 15864.69 496.55 52619.07 88888.00 2024-01-01 01:20:45.409 001 15864.72 496.51 52619.12 88888.00 2024-01-01 01:20:45.909 001 15864.78 496.48 52619.13 88888.00 2024-01-01 01:20:46.409 001 15864.82 496.51 52619.10 88888.00 2024-01-01 01:20:46.909 001 15864.87 496.53 52619.13 88888.00 2024-01-01 01:20:47.409 001 15864.82 496.55 52619.16 88888.00 2024-01-01 01:20:47.909 001 15864.83 496.51 52619.15 88888.00 2024-01-01 01:20:48.409 001 15864.84 496.53 52619.17 88888.00 2024-01-01 01:20:48.909 001 15864.85 496.56 52619.18 88888.00 2024-01-01 01:20:49.409 001 15864.87 496.61 52619.15 88888.00 2024-01-01 01:20:50.409 001 15864.87 496.57 52619.11 88888.00 2024-01-01 01:20:50.909 001 15864.85 496.56 52619.00 88888.00 2024-01-01 01:20:51.409 001 15864.79 496.56 52619.00 88888.00 2024-01-01 01:20:51.909 001 15864.80 496.61 52619.06 88888.00 2024-01-01 01:20:52.409 001 15864.79 496.57 52619.04 88888.00 2024-01-01 01:20:52.909 001 15864.74 496.57 52619.05 88888.00 2024-01-01 01:20:53.409 001 15864.79 496.57 52619.06 88888.00 2024-01-01 01:20:53.909 001 15864.89 496.57 52619.16 88888.00 2024-01-01 01:20:54.409 001 15864.93 496.58 52619.13 88888.00 2024-01-01 01:20:54.909 001 15864.91 496.61 52619.16 88888.00 2024-01-01 01:20:55.409 001 15864.91 496.60 52619.19 88888.00 2024-01-01 01:20:55.909 001 15864.92 496.55 52619.18 88888.00 2024-01-01 01:20:56.409 001 15864.92 496.54 52619.14 88888.00 2024-01-01 01:20:56.909 001 15864.92 496.54 52619.15 88888.00 2024-01-01 01:20:57.409 001 15864.93 496.60 52619.14 88888.00 2024-01-01 01:20:57.909 001 15864.93 496.64 52619.07 88888.00 2024-01-01 01:20:58.409 001 15864.94 496.63 52619.04 88888.00 2024-01-01 01:20:58.909 001 15864.96 496.68 52619.06 88888.00 2024-01-01 01:20:59.409 001 15864.93 496.61 52619.01 88888.00 2024-01-01 01:21:00.409 001 15864.88 496.56 52619.05 88888.00 2024-01-01 01:21:00.909 001 15864.90 496.58 52619.10 88888.00 2024-01-01 01:21:01.409 001 15864.93 496.61 52619.10 88888.00 2024-01-01 01:21:01.909 001 15864.92 496.60 52619.05 88888.00 2024-01-01 01:21:02.409 001 15864.91 496.60 52619.04 88888.00 2024-01-01 01:21:02.909 001 15864.92 496.61 52619.03 88888.00 2024-01-01 01:21:03.409 001 15864.98 496.62 52619.03 88888.00 2024-01-01 01:21:03.909 001 15865.00 496.66 52619.06 88888.00 2024-01-01 01:21:04.409 001 15864.99 496.66 52619.06 88888.00 2024-01-01 01:21:04.909 001 15864.97 496.65 52619.01 88888.00 2024-01-01 01:21:05.409 001 15864.96 496.69 52619.02 88888.00 2024-01-01 01:21:05.909 001 15864.97 496.65 52619.01 88888.00 2024-01-01 01:21:06.409 001 15864.98 496.68 52619.00 88888.00 2024-01-01 01:21:06.909 001 15864.98 496.71 52619.03 88888.00 2024-01-01 01:21:07.409 001 15864.99 496.71 52619.00 88888.00 2024-01-01 01:21:07.909 001 15865.00 496.69 52619.04 88888.00 2024-01-01 01:21:08.409 001 15865.02 496.69 52619.08 88888.00 2024-01-01 01:21:08.909 001 15865.01 496.66 52619.06 88888.00 2024-01-01 01:21:09.409 001 15864.99 496.65 52619.06 88888.00 2024-01-01 01:21:09.909 001 15865.05 496.62 52619.05 88888.00 2024-01-01 01:21:10.409 001 15865.05 496.61 52619.04 88888.00 2024-01-01 01:21:10.909 001 15865.05 496.62 52619.04 88888.00 2024-01-01 01:21:11.409 001 15865.08 496.66 52619.05 88888.00 2024-01-01 01:21:11.909 001 15865.02 496.70 52618.99 88888.00 2024-01-01 01:21:12.409 001 15865.05 496.70 52619.01 88888.00 2024-01-01 01:21:12.909 001 15865.08 496.68 52618.99 88888.00 2024-01-01 01:21:13.409 001 15865.10 496.68 52619.04 88888.00 2024-01-01 01:21:13.909 001 15865.05 496.69 52619.06 88888.00 2024-01-01 01:21:14.409 001 15865.08 496.70 52619.02 88888.00 2024-01-01 01:21:14.909 001 15865.10 496.69 52619.07 88888.00 2024-01-01 01:21:15.409 001 15865.08 496.69 52619.11 88888.00 2024-01-01 01:21:15.909 001 15865.11 496.75 52619.03 88888.00 2024-01-01 01:21:16.409 001 15865.19 496.74 52619.02 88888.00 2024-01-01 01:21:16.909 001 15865.20 496.73 52619.00 88888.00 2024-01-01 01:21:17.409 001 15865.15 496.71 52618.99 88888.00 2024-01-01 01:21:17.909 001 15865.09 496.71 52618.97 88888.00 2024-01-01 01:21:18.409 001 15865.11 496.72 52618.98 88888.00 2024-01-01 01:21:18.909 001 15865.10 496.74 52618.93 88888.00 2024-01-01 01:21:19.409 001 15865.14 496.74 52618.86 88888.00 2024-01-01 01:21:19.909 001 15865.15 496.73 52618.91 88888.00 2024-01-01 01:21:20.409 001 15865.11 496.72 52618.93 88888.00 2024-01-01 01:21:20.909 001 15865.17 496.73 52618.91 88888.00 2024-01-01 01:21:21.409 001 15865.16 496.72 52618.94 88888.00 2024-01-01 01:21:21.909 001 15865.14 496.70 52618.98 88888.00 2024-01-01 01:21:22.409 001 15865.08 496.71 52618.95 88888.00 2024-01-01 01:21:22.909 001 15865.08 496.68 52618.94 88888.00 2024-01-01 01:21:23.409 001 15865.12 496.66 52618.97 88888.00 2024-01-01 01:21:23.909 001 15865.12 496.71 52618.96 88888.00 2024-01-01 01:21:24.409 001 15865.08 496.73 52618.91 88888.00 2024-01-01 01:21:24.909 001 15865.08 496.72 52618.92 88888.00 2024-01-01 01:21:25.409 001 15865.12 496.71 52618.90 88888.00 2024-01-01 01:21:25.909 001 15865.14 496.72 52618.87 88888.00 2024-01-01 01:21:26.409 001 15865.10 496.72 52618.87 88888.00 2024-01-01 01:21:26.909 001 15865.07 496.73 52618.85 88888.00 2024-01-01 01:21:27.409 001 15865.10 496.71 52618.87 88888.00 2024-01-01 01:21:27.909 001 15865.16 496.72 52618.91 88888.00 2024-01-01 01:21:28.409 001 15865.12 496.71 52618.91 88888.00 2024-01-01 01:21:28.909 001 15865.15 496.71 52618.93 88888.00 2024-01-01 01:21:29.409 001 15865.14 496.73 52618.91 88888.00 2024-01-01 01:21:29.909 001 15865.12 496.70 52618.88 88888.00 2024-01-01 01:21:30.409 001 15865.08 496.73 52618.88 88888.00 2024-01-01 01:21:30.909 001 15865.12 496.74 52618.83 88888.00 2024-01-01 01:21:31.409 001 15865.14 496.73 52618.87 88888.00 2024-01-01 01:21:31.909 001 15865.14 496.75 52618.90 88888.00 2024-01-01 01:21:32.409 001 15865.12 496.75 52618.95 88888.00 2024-01-01 01:21:32.909 001 15865.14 496.74 52618.95 88888.00 2024-01-01 01:21:33.409 001 15865.15 496.72 52618.88 88888.00 2024-01-01 01:21:33.909 001 15865.11 496.73 52618.95 88888.00 2024-01-01 01:21:34.409 001 15865.10 496.73 52618.90 88888.00 2024-01-01 01:21:34.909 001 15865.10 496.71 52618.86 88888.00 2024-01-01 01:21:35.409 001 15865.14 496.73 52618.86 88888.00 2024-01-01 01:21:35.909 001 15865.19 496.75 52618.91 88888.00 2024-01-01 01:21:36.409 001 15865.15 496.77 52618.93 88888.00 2024-01-01 01:21:36.909 001 15865.15 496.78 52618.91 88888.00 2024-01-01 01:21:37.409 001 15865.17 496.74 52618.87 88888.00 2024-01-01 01:21:37.909 001 15865.15 496.71 52618.85 88888.00 2024-01-01 01:21:38.409 001 15865.15 496.70 52618.83 88888.00 2024-01-01 01:21:38.909 001 15865.15 496.69 52618.90 88888.00 2024-01-01 01:21:39.409 001 15865.14 496.69 52618.91 88888.00 2024-01-01 01:21:39.909 001 15865.14 496.70 52618.88 88888.00 2024-01-01 01:21:40.409 001 15865.16 496.68 52618.87 88888.00 2024-01-01 01:21:40.909 001 15865.11 496.63 52618.94 88888.00 2024-01-01 01:21:41.409 001 15865.11 496.65 52618.93 88888.00 2024-01-01 01:21:41.909 001 15865.14 496.62 52618.85 88888.00 2024-01-01 01:21:42.409 001 15865.15 496.61 52618.87 88888.00 2024-01-01 01:21:42.909 001 15865.16 496.65 52618.95 88888.00 2024-01-01 01:21:43.409 001 15865.18 496.69 52618.96 88888.00 2024-01-01 01:21:43.909 001 15865.11 496.70 52618.88 88888.00 2024-01-01 01:21:44.409 001 15865.11 496.72 52618.88 88888.00 2024-01-01 01:21:44.909 001 15865.16 496.72 52618.93 88888.00 2024-01-01 01:21:45.409 001 15865.15 496.71 52618.93 88888.00 2024-01-01 01:21:45.909 001 15865.12 496.70 52618.90 88888.00 2024-01-01 01:21:46.409 001 15865.14 496.65 52618.86 88888.00 2024-01-01 01:21:46.909 001 15865.14 496.65 52618.90 88888.00 2024-01-01 01:21:47.409 001 15865.17 496.65 52618.88 88888.00 2024-01-01 01:21:47.909 001 15865.12 496.69 52618.84 88888.00 2024-01-01 01:21:48.409 001 15865.07 496.72 52618.81 88888.00 2024-01-01 01:21:48.909 001 15865.09 496.72 52618.86 88888.00 2024-01-01 01:21:49.409 001 15865.12 496.69 52618.91 88888.00 2024-01-01 01:21:49.909 001 15865.11 496.68 52618.90 88888.00 2024-01-01 01:21:50.409 001 15865.08 496.72 52618.94 88888.00 2024-01-01 01:21:50.909 001 15865.10 496.72 52618.91 88888.00 2024-01-01 01:21:51.409 001 15865.03 496.69 52618.91 88888.00 2024-01-01 01:21:51.909 001 15864.99 496.64 52618.92 88888.00 2024-01-01 01:21:52.409 001 15864.98 496.68 52618.91 88888.00 2024-01-01 01:21:52.909 001 15864.99 496.65 52618.90 88888.00 2024-01-01 01:21:53.409 001 15864.97 496.66 52618.85 88888.00 2024-01-01 01:21:53.909 001 15864.96 496.65 52618.87 88888.00 2024-01-01 01:21:54.409 001 15864.97 496.65 52618.83 88888.00 2024-01-01 01:21:54.909 001 15865.00 496.66 52618.77 88888.00 2024-01-01 01:21:55.409 001 15865.00 496.70 52618.80 88888.00 2024-01-01 01:21:55.909 001 15865.02 496.68 52618.81 88888.00 2024-01-01 01:21:56.409 001 15865.03 496.62 52618.80 88888.00 2024-01-01 01:21:56.909 001 15865.00 496.63 52618.82 88888.00 2024-01-01 01:21:57.409 001 15865.06 496.62 52618.92 88888.00 2024-01-01 01:21:57.909 001 15865.05 496.64 52618.91 88888.00 2024-01-01 01:21:58.409 001 15865.05 496.70 52618.93 88888.00 2024-01-01 01:21:58.909 001 15865.10 496.71 52618.93 88888.00 2024-01-01 01:21:59.409 001 15865.07 496.71 52618.88 88888.00 2024-01-01 01:21:59.909 001 15865.02 496.66 52618.84 88888.00 2024-01-01 01:22:00.409 001 15865.05 496.64 52618.81 88888.00 2024-01-01 01:22:00.909 001 15865.01 496.64 52618.82 88888.00 2024-01-01 01:22:01.409 001 15865.01 496.69 52618.82 88888.00 2024-01-01 01:22:01.909 001 15865.02 496.70 52618.79 88888.00 2024-01-01 01:22:02.409 001 15865.02 496.69 52618.76 88888.00 2024-01-01 01:22:02.909 001 15865.00 496.71 52618.78 88888.00 2024-01-01 01:22:03.409 001 15864.96 496.70 52618.82 88888.00 2024-01-01 01:22:03.909 001 15864.96 496.71 52618.85 88888.00 2024-01-01 01:22:04.409 001 15865.02 496.71 52618.87 88888.00 2024-01-01 01:22:04.909 001 15865.01 496.72 52618.87 88888.00 2024-01-01 01:22:05.409 001 15865.05 496.72 52618.84 88888.00 2024-01-01 01:22:05.909 001 15865.06 496.69 52618.83 88888.00 2024-01-01 01:22:06.409 001 15865.03 496.71 52618.90 88888.00 2024-01-01 01:22:06.909 001 15865.06 496.71 52618.93 88888.00 2024-01-01 01:22:07.409 001 15865.06 496.71 52618.86 88888.00 2024-01-01 01:22:07.909 001 15865.05 496.73 52618.84 88888.00 2024-01-01 01:22:08.409 001 15865.06 496.73 52618.80 88888.00 2024-01-01 01:22:08.909 001 15865.08 496.72 52618.76 88888.00 2024-01-01 01:22:09.409 001 15865.09 496.70 52618.79 88888.00 2024-01-01 01:22:09.909 001 15865.12 496.72 52618.86 88888.00 2024-01-01 01:22:10.409 001 15865.15 496.74 52618.86 88888.00 2024-01-01 01:22:10.909 001 15865.11 496.75 52618.85 88888.00 2024-01-01 01:22:11.909 001 15865.08 496.79 52618.90 88888.00 2024-01-01 01:22:12.409 001 15865.07 496.79 52618.83 88888.00 2024-01-01 01:22:12.909 001 15865.10 496.75 52618.84 88888.00 2024-01-01 01:22:13.409 001 15865.11 496.74 52618.80 88888.00 2024-01-01 01:22:13.909 001 15865.10 496.73 52618.79 88888.00 2024-01-01 01:22:14.409 001 15865.16 496.78 52618.81 88888.00 2024-01-01 01:22:14.909 001 15865.15 496.80 52618.82 88888.00 2024-01-01 01:22:15.409 001 15865.09 496.74 52618.81 88888.00 2024-01-01 01:22:15.909 001 15865.09 496.69 52618.76 88888.00 2024-01-01 01:22:16.409 001 15865.12 496.72 52618.74 88888.00 2024-01-01 01:22:16.909 001 15865.15 496.74 52618.76 88888.00 2024-01-01 01:22:17.409 001 15865.20 496.75 52618.75 88888.00 2024-01-01 01:22:17.909 001 15865.16 496.73 52618.77 88888.00 2024-01-01 01:22:18.409 001 15865.19 496.75 52618.80 88888.00 2024-01-01 01:22:18.909 001 15865.20 496.75 52618.84 88888.00 2024-01-01 01:22:19.409 001 15865.16 496.79 52618.84 88888.00 2024-01-01 01:22:19.909 001 15865.10 496.81 52618.86 88888.00 2024-01-01 01:22:20.409 001 15865.16 496.81 52618.82 88888.00 2024-01-01 01:22:20.909 001 15865.23 496.81 52618.83 88888.00 2024-01-01 01:22:21.909 001 15865.19 496.80 52618.79 88888.00 2024-01-01 01:22:22.409 001 15865.15 496.80 52618.79 88888.00 2024-01-01 01:22:22.909 001 15865.18 496.78 52618.84 88888.00 2024-01-01 01:22:23.409 001 15865.17 496.74 52618.84 88888.00 2024-01-01 01:22:23.909 001 15865.12 496.73 52618.77 88888.00 2024-01-01 01:22:24.409 001 15865.17 496.73 52618.76 88888.00 2024-01-01 01:22:24.909 001 15865.17 496.78 52618.77 88888.00 2024-01-01 01:22:25.409 001 15865.20 496.79 52618.79 88888.00 2024-01-01 01:22:25.909 001 15865.23 496.79 52618.86 88888.00 2024-01-01 01:22:26.409 001 15865.21 496.72 52618.87 88888.00 2024-01-01 01:22:26.909 001 15865.18 496.72 52618.90 88888.00 2024-01-01 01:22:27.409 001 15865.23 496.79 52618.82 88888.00 2024-01-01 01:22:27.909 001 15865.24 496.83 52618.79 88888.00 2024-01-01 01:22:28.409 001 15865.21 496.81 52618.79 88888.00 2024-01-01 01:22:28.909 001 15865.23 496.79 52618.77 88888.00 2024-01-01 01:22:29.409 001 15865.23 496.80 52618.75 88888.00 2024-01-01 01:22:29.909 001 15865.21 496.77 52618.79 88888.00 2024-01-01 01:22:30.409 001 15865.21 496.75 52618.77 88888.00 2024-01-01 01:22:30.909 001 15865.24 496.81 52618.76 88888.00 2024-01-01 01:22:31.909 001 15865.23 496.77 52618.76 88888.00 2024-01-01 01:22:32.409 001 15865.18 496.73 52618.77 88888.00 2024-01-01 01:22:32.909 001 15865.18 496.72 52618.83 88888.00 2024-01-01 01:22:33.409 001 15865.17 496.75 52618.87 88888.00 2024-01-01 01:22:33.909 001 15865.17 496.80 52618.86 88888.00 2024-01-01 01:22:34.409 001 15865.21 496.81 52618.79 88888.00 2024-01-01 01:22:34.909 001 15865.23 496.80 52618.76 88888.00 2024-01-01 01:22:35.409 001 15865.21 496.81 52618.77 88888.00 2024-01-01 01:22:35.909 001 15865.24 496.81 52618.84 88888.00 2024-01-01 01:22:36.409 001 15865.21 496.83 52618.87 88888.00 2024-01-01 01:22:36.909 001 15865.20 496.86 52618.82 88888.00 2024-01-01 01:22:37.409 001 15865.19 496.83 52618.79 88888.00 2024-01-01 01:22:37.909 001 15865.23 496.82 52618.76 88888.00 2024-01-01 01:22:38.409 001 15865.24 496.80 52618.74 88888.00 2024-01-01 01:22:38.909 001 15865.23 496.79 52618.76 88888.00 2024-01-01 01:22:39.409 001 15865.20 496.80 52618.79 88888.00 2024-01-01 01:22:39.909 001 15865.24 496.82 52618.76 88888.00 2024-01-01 01:22:40.409 001 15865.24 496.75 52618.80 88888.00 2024-01-01 01:22:40.909 001 15865.24 496.75 52618.86 88888.00 2024-01-01 01:22:41.909 001 15865.24 496.78 52618.88 88888.00 2024-01-01 01:22:42.409 001 15865.21 496.75 52618.90 88888.00 2024-01-01 01:22:42.909 001 15865.26 496.79 52618.90 88888.00 2024-01-01 01:22:43.409 001 15865.28 496.77 52618.91 88888.00 2024-01-01 01:22:43.909 001 15865.27 496.80 52618.88 88888.00 2024-01-01 01:22:44.409 001 15865.25 496.78 52618.82 88888.00 2024-01-01 01:22:44.909 001 15865.24 496.70 52618.81 88888.00 2024-01-01 01:22:45.409 001 15865.21 496.69 52618.80 88888.00 2024-01-01 01:22:45.909 001 15865.21 496.72 52618.86 88888.00 2024-01-01 01:22:46.409 001 15865.24 496.77 52618.82 88888.00 2024-01-01 01:22:46.909 001 15865.24 496.79 52618.81 88888.00 2024-01-01 01:22:47.409 001 15865.25 496.77 52618.87 88888.00 2024-01-01 01:22:47.909 001 15865.18 496.75 52618.90 88888.00 2024-01-01 01:22:48.409 001 15865.16 496.73 52618.91 88888.00 2024-01-01 01:22:48.909 001 15865.19 496.66 52618.88 88888.00 2024-01-01 01:22:49.909 001 15865.19 496.66 52618.83 88888.00 2024-01-01 01:22:50.409 001 15865.18 496.69 52618.85 88888.00 2024-01-01 01:22:50.909 001 15865.20 496.65 52618.87 88888.00 2024-01-01 01:22:51.409 001 15865.18 496.61 52618.80 88888.00 2024-01-01 01:22:51.909 001 15865.15 496.64 52618.80 88888.00 2024-01-01 01:22:52.409 001 15865.15 496.69 52618.80 88888.00 2024-01-01 01:22:52.909 001 15865.19 496.69 52618.79 88888.00 2024-01-01 01:22:53.409 001 15865.18 496.71 52618.81 88888.00 2024-01-01 01:22:53.909 001 15865.18 496.73 52618.81 88888.00 2024-01-01 01:22:54.409 001 15865.19 496.74 52618.92 88888.00 2024-01-01 01:22:54.909 001 15865.17 496.70 52618.92 88888.00 2024-01-01 01:22:55.409 001 15865.19 496.66 52618.87 88888.00 2024-01-01 01:22:55.909 001 15865.16 496.72 52618.85 88888.00 2024-01-01 01:22:56.409 001 15865.16 496.71 52618.81 88888.00 2024-01-01 01:22:56.909 001 15865.17 496.65 52618.81 88888.00 2024-01-01 01:22:57.409 001 15865.17 496.65 52618.79 88888.00 2024-01-01 01:22:57.909 001 15865.20 496.65 52618.76 88888.00 2024-01-01 01:22:58.409 001 15865.19 496.66 52618.73 88888.00 2024-01-01 01:22:58.909 001 15865.19 496.68 52618.76 88888.00 2024-01-01 01:22:59.409 001 15865.23 496.69 52618.79 88888.00 2024-01-01 01:22:59.909 001 15865.27 496.66 52618.76 88888.00 2024-01-01 01:23:00.409 001 15865.23 496.63 52618.82 88888.00 2024-01-01 01:23:00.909 001 15865.20 496.61 52618.80 88888.00 2024-01-01 01:23:01.409 001 15865.17 496.63 52618.85 88888.00 2024-01-01 01:23:01.909 001 15865.12 496.62 52618.85 88888.00 2024-01-01 01:23:02.409 001 15865.15 496.61 52618.79 88888.00 2024-01-01 01:23:02.909 001 15865.23 496.64 52618.76 88888.00 2024-01-01 01:23:03.409 001 15865.18 496.61 52618.73 88888.00 2024-01-01 01:23:03.909 001 15865.17 496.60 52618.70 88888.00 2024-01-01 01:23:04.409 001 15865.23 496.58 52618.74 88888.00 2024-01-01 01:23:04.909 001 15865.21 496.58 52618.72 88888.00 2024-01-01 01:23:05.409 001 15865.23 496.61 52618.67 88888.00 2024-01-01 01:23:05.909 001 15865.18 496.63 52618.64 88888.00 2024-01-01 01:23:06.409 001 15865.17 496.64 52618.67 88888.00 2024-01-01 01:23:06.909 001 15865.19 496.62 52618.71 88888.00 2024-01-01 01:23:07.409 001 15865.19 496.55 52618.69 88888.00 2024-01-01 01:23:07.909 001 15865.20 496.55 52618.65 88888.00 2024-01-01 01:23:08.409 001 15865.25 496.62 52618.67 88888.00 2024-01-01 01:23:08.909 001 15865.24 496.63 52618.73 88888.00 2024-01-01 01:23:09.409 001 15865.26 496.62 52618.72 88888.00 2024-01-01 01:23:09.909 001 15865.18 496.62 52618.66 88888.00 2024-01-01 01:23:10.409 001 15865.16 496.56 52618.67 88888.00 2024-01-01 01:23:10.909 001 15865.23 496.55 52618.69 88888.00 2024-01-01 01:23:11.409 001 15865.24 496.60 52618.71 88888.00 2024-01-01 01:23:11.909 001 15865.28 496.58 52618.71 88888.00 2024-01-01 01:23:12.409 001 15865.26 496.58 52618.62 88888.00 2024-01-01 01:23:12.909 001 15865.26 496.55 52618.58 88888.00 2024-01-01 01:23:13.409 001 15865.25 496.51 52618.61 88888.00 2024-01-01 01:23:13.909 001 15865.18 496.52 52618.61 88888.00 2024-01-01 01:23:14.409 001 15865.14 496.53 52618.63 88888.00 2024-01-01 01:23:14.909 001 15865.11 496.53 52618.61 88888.00 2024-01-01 01:23:15.409 001 15865.15 496.53 52618.61 88888.00 2024-01-01 01:23:15.909 001 15865.15 496.53 52618.62 88888.00 2024-01-01 01:23:16.409 001 15865.15 496.55 52618.65 88888.00 2024-01-01 01:23:16.909 001 15865.14 496.57 52618.64 88888.00 2024-01-01 01:23:17.409 001 15865.20 496.56 52618.64 88888.00 2024-01-01 01:23:17.909 001 15865.18 496.58 52618.61 88888.00 2024-01-01 01:23:18.409 001 15865.09 496.56 52618.63 88888.00 2024-01-01 01:23:18.909 001 15865.07 496.56 52618.64 88888.00 2024-01-01 01:23:19.409 001 15865.06 496.57 52618.62 88888.00 2024-01-01 01:23:19.909 001 15865.11 496.54 52618.62 88888.00 2024-01-01 01:23:20.409 001 15865.15 496.52 52618.60 88888.00 2024-01-01 01:23:20.909 001 15865.14 496.48 52618.58 88888.00 2024-01-01 01:23:21.409 001 15865.18 496.46 52618.57 88888.00 2024-01-01 01:23:21.909 001 15865.15 496.46 52618.55 88888.00 2024-01-01 01:23:22.409 001 15865.09 496.48 52618.54 88888.00 2024-01-01 01:23:22.909 001 15865.10 496.53 52618.63 88888.00 2024-01-01 01:23:23.409 001 15865.12 496.54 52618.62 88888.00 2024-01-01 01:23:23.909 001 15865.15 496.57 52618.66 88888.00 2024-01-01 01:23:24.409 001 15865.16 496.58 52618.67 88888.00 2024-01-01 01:23:24.909 001 15865.16 496.53 52618.67 88888.00 2024-01-01 01:23:25.409 001 15865.14 496.54 52618.62 88888.00 2024-01-01 01:23:25.909 001 15865.05 496.57 52618.63 88888.00 2024-01-01 01:23:26.409 001 15865.05 496.56 52618.62 88888.00 2024-01-01 01:23:26.909 001 15865.09 496.48 52618.56 88888.00 2024-01-01 01:23:27.409 001 15865.12 496.53 52618.49 88888.00 2024-01-01 01:23:27.909 001 15865.12 496.55 52618.57 88888.00 2024-01-01 01:23:28.409 001 15865.06 496.56 52618.62 88888.00 2024-01-01 01:23:28.909 001 15865.11 496.53 52618.62 88888.00 2024-01-01 01:23:29.409 001 15865.11 496.54 52618.59 88888.00 2024-01-01 01:23:29.909 001 15865.06 496.56 52618.60 88888.00 2024-01-01 01:23:30.409 001 15865.08 496.51 52618.63 88888.00 2024-01-01 01:23:30.909 001 15865.08 496.48 52618.64 88888.00 2024-01-01 01:23:31.409 001 15865.14 496.48 52618.60 88888.00 2024-01-01 01:23:31.909 001 15865.11 496.53 52618.58 88888.00 2024-01-01 01:23:32.409 001 15865.16 496.57 52618.58 88888.00 2024-01-01 01:23:33.409 001 15865.19 496.53 52618.56 88888.00 2024-01-01 01:23:33.909 001 15865.15 496.51 52618.51 88888.00 2024-01-01 01:23:34.409 001 15865.15 496.49 52618.47 88888.00 2024-01-01 01:23:34.909 001 15865.12 496.54 52618.56 88888.00 2024-01-01 01:23:35.409 001 15865.19 496.54 52618.57 88888.00 2024-01-01 01:23:35.909 001 15865.18 496.49 52618.58 88888.00 2024-01-01 01:23:36.409 001 15865.20 496.52 52618.57 88888.00 2024-01-01 01:23:36.909 001 15865.25 496.52 52618.61 88888.00 2024-01-01 01:23:37.409 001 15865.23 496.53 52618.65 88888.00 2024-01-01 01:23:37.909 001 15865.21 496.56 52618.61 88888.00 2024-01-01 01:23:38.409 001 15865.20 496.58 52618.61 88888.00 2024-01-01 01:23:38.909 001 15865.23 496.60 52618.62 88888.00 2024-01-01 01:23:39.409 001 15865.18 496.61 52618.63 88888.00 2024-01-01 01:23:39.909 001 15865.12 496.57 52618.62 88888.00 2024-01-01 01:23:40.409 001 15865.15 496.53 52618.58 88888.00 2024-01-01 01:23:40.909 001 15865.14 496.49 52618.54 88888.00 2024-01-01 01:23:41.409 001 15865.14 496.55 52618.54 88888.00 2024-01-01 01:23:41.909 001 15865.15 496.61 52618.58 88888.00 2024-01-01 01:23:42.409 001 15865.17 496.62 52618.61 88888.00 2024-01-01 01:23:42.909 001 15865.16 496.63 52618.64 88888.00 2024-01-01 01:23:43.409 001 15865.15 496.64 52618.66 88888.00 2024-01-01 01:23:43.909 001 15865.18 496.62 52618.66 88888.00 2024-01-01 01:23:44.409 001 15865.17 496.62 52618.69 88888.00 2024-01-01 01:23:44.909 001 15865.20 496.66 52618.63 88888.00 2024-01-01 01:23:45.409 001 15865.20 496.60 52618.62 88888.00 2024-01-01 01:23:45.909 001 15865.12 496.57 52618.58 88888.00 2024-01-01 01:23:46.409 001 15865.15 496.58 52618.58 88888.00 2024-01-01 01:23:46.909 001 15865.19 496.62 52618.58 88888.00 2024-01-01 01:23:47.409 001 15865.18 496.66 52618.56 88888.00 2024-01-01 01:23:47.909 001 15865.18 496.69 52618.54 88888.00 2024-01-01 01:23:48.409 001 15865.17 496.71 52618.56 88888.00 2024-01-01 01:23:48.909 001 15865.20 496.72 52618.57 88888.00 2024-01-01 01:23:49.409 001 15865.21 496.71 52618.58 88888.00 2024-01-01 01:23:49.909 001 15865.19 496.74 52618.61 88888.00 2024-01-01 01:23:50.409 001 15865.16 496.72 52618.60 88888.00 2024-01-01 01:23:50.909 001 15865.16 496.66 52618.66 88888.00 2024-01-01 01:23:51.409 001 15865.19 496.69 52618.69 88888.00 2024-01-01 01:23:51.909 001 15865.24 496.70 52618.67 88888.00 2024-01-01 01:23:52.409 001 15865.21 496.68 52618.63 88888.00 2024-01-01 01:23:52.909 001 15865.18 496.69 52618.61 88888.00 2024-01-01 01:23:53.409 001 15865.16 496.69 52618.55 88888.00 2024-01-01 01:23:53.909 001 15865.17 496.69 52618.57 88888.00 2024-01-01 01:23:54.409 001 15865.12 496.72 52618.60 88888.00 2024-01-01 01:23:54.909 001 15865.11 496.72 52618.59 88888.00 2024-01-01 01:23:55.409 001 15865.18 496.74 52618.53 88888.00 2024-01-01 01:23:55.909 001 15865.18 496.73 52618.57 88888.00 2024-01-01 01:23:56.409 001 15865.20 496.72 52618.60 88888.00 2024-01-01 01:23:56.909 001 15865.23 496.72 52618.58 88888.00 2024-01-01 01:23:57.409 001 15865.25 496.73 52618.60 88888.00 2024-01-01 01:23:57.909 001 15865.24 496.77 52618.63 88888.00 2024-01-01 01:23:58.409 001 15865.19 496.75 52618.62 88888.00 2024-01-01 01:23:58.909 001 15865.14 496.71 52618.62 88888.00 2024-01-01 01:23:59.409 001 15865.17 496.66 52618.65 88888.00 2024-01-01 01:23:59.909 001 15865.18 496.64 52618.62 88888.00 2024-01-01 01:24:00.409 001 15865.18 496.69 52618.62 88888.00 2024-01-01 01:24:00.909 001 15865.21 496.65 52618.63 88888.00 2024-01-01 01:24:01.409 001 15865.21 496.64 52618.65 88888.00 2024-01-01 01:24:01.909 001 15865.26 496.68 52618.62 88888.00 2024-01-01 01:24:02.409 001 15865.20 496.70 52618.58 88888.00 2024-01-01 01:24:02.909 001 15865.18 496.70 52618.58 88888.00 2024-01-01 01:24:03.409 001 15865.23 496.70 52618.62 88888.00 2024-01-01 01:24:03.909 001 15865.25 496.71 52618.65 88888.00 2024-01-01 01:24:04.409 001 15865.25 496.73 52618.65 88888.00 2024-01-01 01:24:04.909 001 15865.27 496.74 52618.69 88888.00 2024-01-01 01:24:05.409 001 15865.24 496.75 52618.67 88888.00 2024-01-01 01:24:05.909 001 15865.26 496.72 52618.63 88888.00 2024-01-01 01:24:06.409 001 15865.28 496.75 52618.69 88888.00 2024-01-01 01:24:06.909 001 15865.24 496.77 52618.77 88888.00 2024-01-01 01:24:07.409 001 15865.24 496.73 52618.77 88888.00 2024-01-01 01:24:07.909 001 15865.24 496.75 52618.72 88888.00 2024-01-01 01:24:08.409 001 15865.18 496.78 52618.69 88888.00 2024-01-01 01:24:08.909 001 15865.24 496.78 52618.70 88888.00 2024-01-01 01:24:09.409 001 15865.29 496.71 52618.69 88888.00 2024-01-01 01:24:09.909 001 15865.27 496.73 52618.72 88888.00 2024-01-01 01:24:10.409 001 15865.24 496.74 52618.74 88888.00 2024-01-01 01:24:10.909 001 15865.19 496.75 52618.70 88888.00 2024-01-01 01:24:11.409 001 15865.24 496.75 52618.67 88888.00 2024-01-01 01:24:11.909 001 15865.24 496.79 52618.73 88888.00 2024-01-01 01:24:12.409 001 15865.24 496.75 52618.75 88888.00 2024-01-01 01:24:12.909 001 15865.30 496.73 52618.77 88888.00 2024-01-01 01:24:13.409 001 15865.32 496.77 52618.75 88888.00 2024-01-01 01:24:13.909 001 15865.27 496.81 52618.73 88888.00 2024-01-01 01:24:14.409 001 15865.26 496.80 52618.73 88888.00 2024-01-01 01:24:14.909 001 15865.25 496.81 52618.73 88888.00 2024-01-01 01:24:15.409 001 15865.25 496.80 52618.73 88888.00 2024-01-01 01:24:15.909 001 15865.26 496.82 52618.70 88888.00 2024-01-01 01:24:16.409 001 15865.26 496.82 52618.65 88888.00 2024-01-01 01:24:16.909 001 15865.24 496.80 52618.59 88888.00 2024-01-01 01:24:17.409 001 15865.25 496.83 52618.62 88888.00 2024-01-01 01:24:17.909 001 15865.28 496.83 52618.64 88888.00 2024-01-01 01:24:18.409 001 15865.33 496.84 52618.63 88888.00 2024-01-01 01:24:18.909 001 15865.33 496.83 52618.62 88888.00 2024-01-01 01:24:19.409 001 15865.29 496.82 52618.67 88888.00 2024-01-01 01:24:19.909 001 15865.32 496.80 52618.74 88888.00 2024-01-01 01:24:20.409 001 15865.30 496.82 52618.78 88888.00 2024-01-01 01:24:20.909 001 15865.32 496.83 52618.78 88888.00 2024-01-01 01:24:21.409 001 15865.33 496.79 52618.75 88888.00 2024-01-01 01:24:21.909 001 15865.34 496.77 52618.76 88888.00 2024-01-01 01:24:22.409 001 15865.29 496.81 52618.76 88888.00 2024-01-01 01:24:22.909 001 15865.28 496.83 52618.77 88888.00 2024-01-01 01:24:23.409 001 15865.27 496.82 52618.77 88888.00 2024-01-01 01:24:23.909 001 15865.29 496.86 52618.71 88888.00 2024-01-01 01:24:24.910 001 15865.29 496.86 52618.70 88888.00 2024-01-01 01:24:25.410 001 15865.33 496.83 52618.71 88888.00 2024-01-01 01:24:25.910 001 15865.30 496.86 52618.67 88888.00 2024-01-01 01:24:26.410 001 15865.29 496.84 52618.69 88888.00 2024-01-01 01:24:26.910 001 15865.26 496.83 52618.69 88888.00 2024-01-01 01:24:27.410 001 15865.26 496.87 52618.73 88888.00 2024-01-01 01:24:27.910 001 15865.34 496.89 52618.71 88888.00 2024-01-01 01:24:28.410 001 15865.29 496.88 52618.67 88888.00 2024-01-01 01:24:28.910 001 15865.32 496.87 52618.73 88888.00 2024-01-01 01:24:29.410 001 15865.34 496.83 52618.69 88888.00 2024-01-01 01:24:29.910 001 15865.34 496.80 52618.73 88888.00 2024-01-01 01:24:30.410 001 15865.33 496.82 52618.71 88888.00 2024-01-01 01:24:30.910 001 15865.33 496.83 52618.62 88888.00 2024-01-01 01:24:31.410 001 15865.28 496.80 52618.57 88888.00 2024-01-01 01:24:31.910 001 15865.33 496.79 52618.61 88888.00 2024-01-01 01:24:32.410 001 15865.30 496.77 52618.65 88888.00 2024-01-01 01:24:32.910 001 15865.29 496.77 52618.69 88888.00 2024-01-01 01:24:33.410 001 15865.33 496.80 52618.72 88888.00 2024-01-01 01:24:33.910 001 15865.35 496.80 52618.75 88888.00 2024-01-01 01:24:34.910 001 15865.28 496.83 52618.75 88888.00 2024-01-01 01:24:35.410 001 15865.29 496.83 52618.76 88888.00 2024-01-01 01:24:35.910 001 15865.28 496.83 52618.81 88888.00 2024-01-01 01:24:36.410 001 15865.30 496.80 52618.81 88888.00 2024-01-01 01:24:36.910 001 15865.33 496.80 52618.77 88888.00 2024-01-01 01:24:37.410 001 15865.24 496.80 52618.72 88888.00 2024-01-01 01:24:37.910 001 15865.27 496.79 52618.69 88888.00 2024-01-01 01:24:38.410 001 15865.29 496.79 52618.73 88888.00 2024-01-01 01:24:38.910 001 15865.29 496.78 52618.77 88888.00 2024-01-01 01:24:39.410 001 15865.29 496.79 52618.75 88888.00 2024-01-01 01:24:39.910 001 15865.29 496.77 52618.74 88888.00 2024-01-01 01:24:40.410 001 15865.30 496.74 52618.79 88888.00 2024-01-01 01:24:40.910 001 15865.33 496.72 52618.79 88888.00 2024-01-01 01:24:41.410 001 15865.30 496.69 52618.74 88888.00 2024-01-01 01:24:41.910 001 15865.32 496.75 52618.70 88888.00 2024-01-01 01:24:42.410 001 15865.33 496.78 52618.70 88888.00 2024-01-01 01:24:42.910 001 15865.33 496.75 52618.69 88888.00 2024-01-01 01:24:43.410 001 15865.34 496.71 52618.63 88888.00 2024-01-01 01:24:43.910 001 15865.36 496.73 52618.67 88888.00 2024-01-01 01:24:44.910 001 15865.33 496.74 52618.59 88888.00 2024-01-01 01:24:45.410 001 15865.25 496.75 52618.60 88888.00 2024-01-01 01:24:45.910 001 15865.29 496.75 52618.60 88888.00 2024-01-01 01:24:46.410 001 15865.29 496.73 52618.60 88888.00 2024-01-01 01:24:46.910 001 15865.35 496.72 52618.63 88888.00 2024-01-01 01:24:47.410 001 15865.39 496.73 52618.63 88888.00 2024-01-01 01:24:47.910 001 15865.35 496.79 52618.64 88888.00 2024-01-01 01:24:48.410 001 15865.34 496.80 52618.65 88888.00 2024-01-01 01:24:48.910 001 15865.30 496.78 52618.64 88888.00 2024-01-01 01:24:49.410 001 15865.33 496.74 52618.61 88888.00 2024-01-01 01:24:49.910 001 15865.33 496.73 52618.66 88888.00 2024-01-01 01:24:50.410 001 15865.33 496.73 52618.62 88888.00 2024-01-01 01:24:50.910 001 15865.34 496.74 52618.62 88888.00 2024-01-01 01:24:51.410 001 15865.33 496.72 52618.65 88888.00 2024-01-01 01:24:51.910 001 15865.35 496.74 52618.63 88888.00 2024-01-01 01:24:52.410 001 15865.36 496.73 52618.67 88888.00 2024-01-01 01:24:52.910 001 15865.36 496.77 52618.72 88888.00 2024-01-01 01:24:53.410 001 15865.38 496.71 52618.65 88888.00 2024-01-01 01:24:53.910 001 15865.42 496.70 52618.69 88888.00 2024-01-01 01:24:54.410 001 15865.36 496.71 52618.71 88888.00 2024-01-01 01:24:54.910 001 15865.35 496.72 52618.74 88888.00 2024-01-01 01:24:55.410 001 15865.33 496.71 52618.71 88888.00 2024-01-01 01:24:55.910 001 15865.37 496.72 52618.71 88888.00 2024-01-01 01:24:56.410 001 15865.39 496.72 52618.73 88888.00 2024-01-01 01:24:56.910 001 15865.35 496.71 52618.74 88888.00 2024-01-01 01:24:57.410 001 15865.36 496.68 52618.72 88888.00 2024-01-01 01:24:57.910 001 15865.42 496.69 52618.69 88888.00 2024-01-01 01:24:58.410 001 15865.42 496.68 52618.69 88888.00 2024-01-01 01:24:58.910 001 15865.37 496.65 52618.70 88888.00 2024-01-01 01:24:59.410 001 15865.34 496.65 52618.71 88888.00 2024-01-01 01:24:59.910 001 15865.32 496.66 52618.70 88888.00 2024-01-01 01:25:00.410 001 15865.27 496.66 52618.65 88888.00 2024-01-01 01:25:00.910 001 15865.28 496.64 52618.66 88888.00 2024-01-01 01:25:01.410 001 15865.34 496.63 52618.63 88888.00 2024-01-01 01:25:01.910 001 15865.37 496.66 52618.65 88888.00 2024-01-01 01:25:02.410 001 15865.35 496.68 52618.70 88888.00 2024-01-01 01:25:02.910 001 15865.30 496.65 52618.71 88888.00 2024-01-01 01:25:03.410 001 15865.30 496.64 52618.70 88888.00 2024-01-01 01:25:03.910 001 15865.28 496.62 52618.70 88888.00 2024-01-01 01:25:04.410 001 15865.27 496.60 52618.64 88888.00 2024-01-01 01:25:04.910 001 15865.28 496.57 52618.65 88888.00 2024-01-01 01:25:05.410 001 15865.27 496.55 52618.66 88888.00 2024-01-01 01:25:05.910 001 15865.30 496.57 52618.62 88888.00 2024-01-01 01:25:06.410 001 15865.30 496.57 52618.58 88888.00 2024-01-01 01:25:06.910 001 15865.30 496.58 52618.61 88888.00 2024-01-01 01:25:07.410 001 15865.27 496.61 52618.62 88888.00 2024-01-01 01:25:07.910 001 15865.25 496.58 52618.62 88888.00 2024-01-01 01:25:08.410 001 15865.30 496.57 52618.67 88888.00 2024-01-01 01:25:08.910 001 15865.32 496.58 52618.67 88888.00 2024-01-01 01:25:09.410 001 15865.33 496.56 52618.75 88888.00 2024-01-01 01:25:09.910 001 15865.27 496.55 52618.78 88888.00 2024-01-01 01:25:10.410 001 15865.28 496.54 52618.73 88888.00 2024-01-01 01:25:10.910 001 15865.27 496.54 52618.71 88888.00 2024-01-01 01:25:11.410 001 15865.26 496.53 52618.73 88888.00 2024-01-01 01:25:11.910 001 15865.32 496.53 52618.73 88888.00 2024-01-01 01:25:12.410 001 15865.29 496.48 52618.77 88888.00 2024-01-01 01:25:12.910 001 15865.30 496.48 52618.76 88888.00 2024-01-01 01:25:13.410 001 15865.26 496.49 52618.70 88888.00 2024-01-01 01:25:13.910 001 15865.27 496.47 52618.71 88888.00 2024-01-01 01:25:14.410 001 15865.26 496.49 52618.72 88888.00 2024-01-01 01:25:14.910 001 15865.26 496.52 52618.72 88888.00 2024-01-01 01:25:15.410 001 15865.24 496.51 52618.71 88888.00 2024-01-01 01:25:16.410 001 15865.23 496.52 52618.78 88888.00 2024-01-01 01:25:16.910 001 15865.23 496.47 52618.75 88888.00 2024-01-01 01:25:17.410 001 15865.24 496.46 52618.74 88888.00 2024-01-01 01:25:17.910 001 15865.17 496.49 52618.72 88888.00 2024-01-01 01:25:18.410 001 15865.20 496.53 52618.77 88888.00 2024-01-01 01:25:18.910 001 15865.26 496.55 52618.79 88888.00 2024-01-01 01:25:19.410 001 15865.25 496.55 52618.74 88888.00 2024-01-01 01:25:19.910 001 15865.18 496.57 52618.74 88888.00 2024-01-01 01:25:20.410 001 15865.19 496.55 52618.72 88888.00 2024-01-01 01:25:20.910 001 15865.18 496.55 52618.66 88888.00 2024-01-01 01:25:21.410 001 15865.17 496.57 52618.69 88888.00 2024-01-01 01:25:21.910 001 15865.16 496.60 52618.71 88888.00 2024-01-01 01:25:22.410 001 15865.23 496.54 52618.73 88888.00 2024-01-01 01:25:22.910 001 15865.24 496.49 52618.73 88888.00 2024-01-01 01:25:23.410 001 15865.23 496.51 52618.77 88888.00 2024-01-01 01:25:23.910 001 15865.17 496.52 52618.75 88888.00 2024-01-01 01:25:24.410 001 15865.18 496.51 52618.71 88888.00 2024-01-01 01:25:24.910 001 15865.15 496.49 52618.74 88888.00 2024-01-01 01:25:25.410 001 15865.14 496.49 52618.77 88888.00 2024-01-01 01:25:25.910 001 15865.12 496.52 52618.76 88888.00 2024-01-01 01:25:26.410 001 15865.15 496.54 52618.76 88888.00 2024-01-01 01:25:26.910 001 15865.17 496.54 52618.73 88888.00 2024-01-01 01:25:27.410 001 15865.17 496.52 52618.73 88888.00 2024-01-01 01:25:27.910 001 15865.21 496.51 52618.74 88888.00 2024-01-01 01:25:28.410 001 15865.21 496.51 52618.72 88888.00 2024-01-01 01:25:28.910 001 15865.24 496.52 52618.71 88888.00 2024-01-01 01:25:29.410 001 15865.21 496.52 52618.72 88888.00 2024-01-01 01:25:29.910 001 15865.11 496.52 52618.74 88888.00 2024-01-01 01:25:30.410 001 15865.18 496.53 52618.75 88888.00 2024-01-01 01:25:30.910 001 15865.24 496.53 52618.80 88888.00 2024-01-01 01:25:31.410 001 15865.23 496.51 52618.80 88888.00 2024-01-01 01:25:31.910 001 15865.19 496.45 52618.81 88888.00 2024-01-01 01:25:32.410 001 15865.18 496.42 52618.75 88888.00 2024-01-01 01:25:32.910 001 15865.20 496.44 52618.79 88888.00 2024-01-01 01:25:33.410 001 15865.19 496.47 52618.79 88888.00 2024-01-01 01:25:33.910 001 15865.19 496.46 52618.72 88888.00 2024-01-01 01:25:34.410 001 15865.19 496.45 52618.71 88888.00 2024-01-01 01:25:34.910 001 15865.17 496.45 52618.67 88888.00 2024-01-01 01:25:35.410 001 15865.17 496.45 52618.72 88888.00 2024-01-01 01:25:35.910 001 15865.14 496.48 52618.72 88888.00 2024-01-01 01:25:36.410 001 15865.06 496.48 52618.70 88888.00 2024-01-01 01:25:36.910 001 15865.09 496.48 52618.71 88888.00 2024-01-01 01:25:37.410 001 15865.15 496.48 52618.80 88888.00 2024-01-01 01:25:37.910 001 15865.17 496.48 52618.83 88888.00 2024-01-01 01:25:38.410 001 15865.15 496.49 52618.81 88888.00 2024-01-01 01:25:38.910 001 15865.14 496.49 52618.73 88888.00 2024-01-01 01:25:39.410 001 15865.07 496.46 52618.76 88888.00 2024-01-01 01:25:39.910 001 15865.08 496.47 52618.78 88888.00 2024-01-01 01:25:40.410 001 15865.14 496.47 52618.76 88888.00 2024-01-01 01:25:40.910 001 15865.14 496.48 52618.79 88888.00 2024-01-01 01:25:41.410 001 15865.09 496.46 52618.80 88888.00 2024-01-01 01:25:41.910 001 15865.08 496.48 52618.73 88888.00 2024-01-01 01:25:42.410 001 15865.15 496.48 52618.72 88888.00 2024-01-01 01:25:42.910 001 15865.14 496.47 52618.76 88888.00 2024-01-01 01:25:43.410 001 15865.14 496.45 52618.79 88888.00 2024-01-01 01:25:43.910 001 15865.11 496.47 52618.75 88888.00 2024-01-01 01:25:44.410 001 15865.15 496.51 52618.79 88888.00 2024-01-01 01:25:44.910 001 15865.21 496.49 52618.80 88888.00 2024-01-01 01:25:45.410 001 15865.20 496.52 52618.82 88888.00 2024-01-01 01:25:45.910 001 15865.16 496.51 52618.83 88888.00 2024-01-01 01:25:46.410 001 15865.17 496.45 52618.82 88888.00 2024-01-01 01:25:46.910 001 15865.15 496.49 52618.83 88888.00 2024-01-01 01:25:47.410 001 15865.15 496.56 52618.79 88888.00 2024-01-01 01:25:47.910 001 15865.16 496.55 52618.79 88888.00 2024-01-01 01:25:48.410 001 15865.16 496.54 52618.79 88888.00 2024-01-01 01:25:48.910 001 15865.12 496.54 52618.77 88888.00 2024-01-01 01:25:49.410 001 15865.12 496.55 52618.74 88888.00 2024-01-01 01:25:49.910 001 15865.09 496.52 52618.74 88888.00 2024-01-01 01:25:50.410 001 15865.12 496.52 52618.78 88888.00 2024-01-01 01:25:50.910 001 15865.18 496.53 52618.76 88888.00 2024-01-01 01:25:51.410 001 15865.19 496.56 52618.75 88888.00 2024-01-01 01:25:51.910 001 15865.24 496.54 52618.83 88888.00 2024-01-01 01:25:52.410 001 15865.24 496.55 52618.85 88888.00 2024-01-01 01:25:52.910 001 15865.19 496.53 52618.82 88888.00 2024-01-01 01:25:53.410 001 15865.11 496.55 52618.77 88888.00 2024-01-01 01:25:53.910 001 15865.06 496.54 52618.76 88888.00 2024-01-01 01:25:54.410 001 15865.11 496.49 52618.75 88888.00 2024-01-01 01:25:54.910 001 15865.16 496.51 52618.69 88888.00 2024-01-01 01:25:55.410 001 15865.18 496.49 52618.72 88888.00 2024-01-01 01:25:55.910 001 15865.17 496.51 52618.73 88888.00 2024-01-01 01:25:56.410 001 15865.14 496.53 52618.71 88888.00 2024-01-01 01:25:56.910 001 15865.11 496.57 52618.69 88888.00 2024-01-01 01:25:57.410 001 15865.15 496.57 52618.71 88888.00 2024-01-01 01:25:57.910 001 15865.20 496.60 52618.75 88888.00 2024-01-01 01:25:58.410 001 15865.19 496.58 52618.77 88888.00 2024-01-01 01:25:58.910 001 15865.18 496.58 52618.75 88888.00 2024-01-01 01:25:59.410 001 15865.16 496.62 52618.73 88888.00 2024-01-01 01:25:59.910 001 15865.17 496.62 52618.74 88888.00 2024-01-01 01:26:00.410 001 15865.12 496.63 52618.76 88888.00 2024-01-01 01:26:00.910 001 15865.10 496.65 52618.78 88888.00 2024-01-01 01:26:01.410 001 15865.19 496.64 52618.78 88888.00 2024-01-01 01:26:01.910 001 15865.24 496.63 52618.76 88888.00 2024-01-01 01:26:02.410 001 15865.20 496.66 52618.75 88888.00 2024-01-01 01:26:02.910 001 15865.17 496.64 52618.73 88888.00 2024-01-01 01:26:03.410 001 15865.18 496.63 52618.71 88888.00 2024-01-01 01:26:03.910 001 15865.15 496.64 52618.69 88888.00 2024-01-01 01:26:04.410 001 15865.16 496.64 52618.71 88888.00 2024-01-01 01:26:04.910 001 15865.20 496.66 52618.73 88888.00 2024-01-01 01:26:05.410 001 15865.26 496.68 52618.73 88888.00 2024-01-01 01:26:05.910 001 15865.28 496.68 52618.76 88888.00 2024-01-01 01:26:06.410 001 15865.25 496.68 52618.81 88888.00 2024-01-01 01:26:06.910 001 15865.24 496.70 52618.78 88888.00 2024-01-01 01:26:07.410 001 15865.26 496.72 52618.78 88888.00 2024-01-01 01:26:07.910 001 15865.24 496.72 52618.80 88888.00 2024-01-01 01:26:08.410 001 15865.23 496.69 52618.81 88888.00 2024-01-01 01:26:08.910 001 15865.25 496.68 52618.77 88888.00 2024-01-01 01:26:09.410 001 15865.28 496.70 52618.79 88888.00 2024-01-01 01:26:09.910 001 15865.27 496.64 52618.72 88888.00 2024-01-01 01:26:10.410 001 15865.30 496.62 52618.69 88888.00 2024-01-01 01:26:10.910 001 15865.27 496.66 52618.70 88888.00 2024-01-01 01:26:11.410 001 15865.28 496.70 52618.72 88888.00 2024-01-01 01:26:11.910 001 15865.29 496.71 52618.71 88888.00 2024-01-01 01:26:12.410 001 15865.33 496.70 52618.75 88888.00 2024-01-01 01:26:12.910 001 15865.33 496.73 52618.79 88888.00 2024-01-01 01:26:13.410 001 15865.35 496.72 52618.80 88888.00 2024-01-01 01:26:13.910 001 15865.34 496.69 52618.78 88888.00 2024-01-01 01:26:14.410 001 15865.37 496.69 52618.72 88888.00 2024-01-01 01:26:14.910 001 15865.32 496.70 52618.71 88888.00 2024-01-01 01:26:15.410 001 15865.33 496.71 52618.75 88888.00 2024-01-01 01:26:15.910 001 15865.36 496.70 52618.74 88888.00 2024-01-01 01:26:16.410 001 15865.36 496.69 52618.67 88888.00 2024-01-01 01:26:16.910 001 15865.38 496.69 52618.63 88888.00 2024-01-01 01:26:17.910 001 15865.37 496.70 52618.63 88888.00 2024-01-01 01:26:18.410 001 15865.39 496.73 52618.61 88888.00 2024-01-01 01:26:18.910 001 15865.39 496.72 52618.59 88888.00 2024-01-01 01:26:19.410 001 15865.38 496.72 52618.59 88888.00 2024-01-01 01:26:19.910 001 15865.39 496.70 52618.67 88888.00 2024-01-01 01:26:20.410 001 15865.37 496.68 52618.71 88888.00 2024-01-01 01:26:20.910 001 15865.38 496.65 52618.61 88888.00 2024-01-01 01:26:21.410 001 15865.40 496.66 52618.63 88888.00 2024-01-01 01:26:21.910 001 15865.39 496.71 52618.71 88888.00 2024-01-01 01:26:22.410 001 15865.46 496.73 52618.70 88888.00 2024-01-01 01:26:22.910 001 15865.43 496.72 52618.72 88888.00 2024-01-01 01:26:23.410 001 15865.42 496.70 52618.70 88888.00 2024-01-01 01:26:23.910 001 15865.39 496.70 52618.70 88888.00 2024-01-01 01:26:24.410 001 15865.40 496.69 52618.66 88888.00 2024-01-01 01:26:24.910 001 15865.38 496.72 52618.66 88888.00 2024-01-01 01:26:25.410 001 15865.45 496.70 52618.71 88888.00 2024-01-01 01:26:25.910 001 15865.42 496.68 52618.66 88888.00 2024-01-01 01:26:26.410 001 15865.44 496.69 52618.67 88888.00 2024-01-01 01:26:26.910 001 15865.44 496.71 52618.70 88888.00 2024-01-01 01:26:27.910 001 15865.43 496.71 52618.74 88888.00 2024-01-01 01:26:28.410 001 15865.43 496.70 52618.77 88888.00 2024-01-01 01:26:28.910 001 15865.44 496.70 52618.70 88888.00 2024-01-01 01:26:29.410 001 15865.45 496.71 52618.67 88888.00 2024-01-01 01:26:29.910 001 15865.45 496.70 52618.69 88888.00 2024-01-01 01:26:30.410 001 15865.48 496.65 52618.69 88888.00 2024-01-01 01:26:30.910 001 15865.44 496.65 52618.64 88888.00 2024-01-01 01:26:31.410 001 15865.44 496.65 52618.65 88888.00 2024-01-01 01:26:31.910 001 15865.47 496.64 52618.63 88888.00 2024-01-01 01:26:32.410 001 15865.53 496.66 52618.63 88888.00 2024-01-01 01:26:32.910 001 15865.55 496.68 52618.62 88888.00 2024-01-01 01:26:33.410 001 15865.48 496.68 52618.59 88888.00 2024-01-01 01:26:33.910 001 15865.44 496.70 52618.65 88888.00 2024-01-01 01:26:34.410 001 15865.52 496.69 52618.66 88888.00 2024-01-01 01:26:34.910 001 15865.55 496.62 52618.65 88888.00 2024-01-01 01:26:35.410 001 15865.51 496.62 52618.63 88888.00 2024-01-01 01:26:35.910 001 15865.49 496.66 52618.66 88888.00 2024-01-01 01:26:36.410 001 15865.53 496.68 52618.66 88888.00 2024-01-01 01:26:36.910 001 15865.52 496.69 52618.67 88888.00 2024-01-01 01:26:37.910 001 15865.51 496.65 52618.70 88888.00 2024-01-01 01:26:38.410 001 15865.54 496.65 52618.63 88888.00 2024-01-01 01:26:38.910 001 15865.54 496.64 52618.60 88888.00 2024-01-01 01:26:39.410 001 15865.51 496.64 52618.60 88888.00 2024-01-01 01:26:39.910 001 15865.48 496.71 52618.59 88888.00 2024-01-01 01:26:40.410 001 15865.49 496.71 52618.54 88888.00 2024-01-01 01:26:40.910 001 15865.49 496.69 52618.54 88888.00 2024-01-01 01:26:41.410 001 15865.53 496.69 52618.65 88888.00 2024-01-01 01:26:41.910 001 15865.51 496.68 52618.64 88888.00 2024-01-01 01:26:42.410 001 15865.49 496.66 52618.63 88888.00 2024-01-01 01:26:42.910 001 15865.54 496.64 52618.66 88888.00 2024-01-01 01:26:43.410 001 15865.51 496.66 52618.69 88888.00 2024-01-01 01:26:43.910 001 15865.49 496.68 52618.69 88888.00 2024-01-01 01:26:44.410 001 15865.39 496.69 52618.69 88888.00 2024-01-01 01:26:44.910 001 15865.42 496.66 52618.70 88888.00 2024-01-01 01:26:45.410 001 15865.44 496.68 52618.70 88888.00 2024-01-01 01:26:45.910 001 15865.40 496.71 52618.64 88888.00 2024-01-01 01:26:46.410 001 15865.39 496.71 52618.63 88888.00 2024-01-01 01:26:46.910 001 15865.38 496.68 52618.63 88888.00 2024-01-01 01:26:47.910 001 15865.36 496.71 52618.63 88888.00 2024-01-01 01:26:48.410 001 15865.36 496.69 52618.65 88888.00 2024-01-01 01:26:48.910 001 15865.35 496.69 52618.62 88888.00 2024-01-01 01:26:49.410 001 15865.42 496.73 52618.61 88888.00 2024-01-01 01:26:49.910 001 15865.43 496.75 52618.63 88888.00 2024-01-01 01:26:50.410 001 15865.45 496.75 52618.62 88888.00 2024-01-01 01:26:50.910 001 15865.44 496.72 52618.63 88888.00 2024-01-01 01:26:51.410 001 15865.42 496.71 52618.62 88888.00 2024-01-01 01:26:51.910 001 15865.46 496.71 52618.63 88888.00 2024-01-01 01:26:52.410 001 15865.43 496.71 52618.63 88888.00 2024-01-01 01:26:52.910 001 15865.43 496.72 52618.63 88888.00 2024-01-01 01:26:53.410 001 15865.45 496.71 52618.62 88888.00 2024-01-01 01:26:53.910 001 15865.43 496.71 52618.62 88888.00 2024-01-01 01:26:54.410 001 15865.39 496.70 52618.59 88888.00 2024-01-01 01:26:54.910 001 15865.38 496.70 52618.59 88888.00 2024-01-01 01:26:55.410 001 15865.45 496.72 52618.65 88888.00 2024-01-01 01:26:55.910 001 15865.39 496.73 52618.71 88888.00 2024-01-01 01:26:56.410 001 15865.43 496.71 52618.71 88888.00 2024-01-01 01:26:56.910 001 15865.42 496.72 52618.65 88888.00 2024-01-01 01:26:57.410 001 15865.35 496.72 52618.63 88888.00 2024-01-01 01:26:57.910 001 15865.38 496.72 52618.62 88888.00 2024-01-01 01:26:58.410 001 15865.37 496.74 52618.59 88888.00 2024-01-01 01:26:58.910 001 15865.36 496.70 52618.63 88888.00 2024-01-01 01:26:59.410 001 15865.35 496.69 52618.65 88888.00 2024-01-01 01:26:59.910 001 15865.39 496.74 52618.62 88888.00 2024-01-01 01:27:00.410 001 15865.42 496.72 52618.63 88888.00 2024-01-01 01:27:00.910 001 15865.42 496.71 52618.69 88888.00 2024-01-01 01:27:01.410 001 15865.40 496.69 52618.66 88888.00 2024-01-01 01:27:01.910 001 15865.40 496.71 52618.65 88888.00 2024-01-01 01:27:02.410 001 15865.35 496.70 52618.71 88888.00 2024-01-01 01:27:02.910 001 15865.34 496.68 52618.72 88888.00 2024-01-01 01:27:03.410 001 15865.37 496.68 52618.72 88888.00 2024-01-01 01:27:03.910 001 15865.42 496.70 52618.67 88888.00 2024-01-01 01:27:04.410 001 15865.39 496.70 52618.71 88888.00 2024-01-01 01:27:04.910 001 15865.39 496.71 52618.71 88888.00 2024-01-01 01:27:05.910 001 15865.38 496.74 52618.70 88888.00 2024-01-01 01:27:06.410 001 15865.34 496.69 52618.75 88888.00 2024-01-01 01:27:06.910 001 15865.34 496.64 52618.65 88888.00 2024-01-01 01:27:07.410 001 15865.35 496.64 52618.70 88888.00 2024-01-01 01:27:07.910 001 15865.34 496.65 52618.71 88888.00 2024-01-01 01:27:08.410 001 15865.36 496.68 52618.65 88888.00 2024-01-01 01:27:08.910 001 15865.33 496.68 52618.60 88888.00 2024-01-01 01:27:09.410 001 15865.32 496.64 52618.62 88888.00 2024-01-01 01:27:09.910 001 15865.30 496.65 52618.66 88888.00 2024-01-01 01:27:10.410 001 15865.32 496.66 52618.66 88888.00 2024-01-01 01:27:10.910 001 15865.34 496.65 52618.64 88888.00 2024-01-01 01:27:11.410 001 15865.34 496.65 52618.65 88888.00 2024-01-01 01:27:11.910 001 15865.28 496.66 52618.70 88888.00 2024-01-01 01:27:12.410 001 15865.34 496.65 52618.71 88888.00 2024-01-01 01:27:12.910 001 15865.35 496.65 52618.66 88888.00 2024-01-01 01:27:13.410 001 15865.36 496.64 52618.62 88888.00 2024-01-01 01:27:13.910 001 15865.34 496.63 52618.58 88888.00 2024-01-01 01:27:14.410 001 15865.33 496.64 52618.62 88888.00 2024-01-01 01:27:14.910 001 15865.35 496.63 52618.64 88888.00 2024-01-01 01:27:15.410 001 15865.36 496.62 52618.60 88888.00 2024-01-01 01:27:15.910 001 15865.33 496.62 52618.59 88888.00 2024-01-01 01:27:16.410 001 15865.36 496.62 52618.61 88888.00 2024-01-01 01:27:16.910 001 15865.33 496.62 52618.64 88888.00 2024-01-01 01:27:17.410 001 15865.34 496.61 52618.65 88888.00 2024-01-01 01:27:17.910 001 15865.33 496.60 52618.71 88888.00 2024-01-01 01:27:18.410 001 15865.33 496.60 52618.73 88888.00 2024-01-01 01:27:18.910 001 15865.33 496.60 52618.73 88888.00 2024-01-01 01:27:19.410 001 15865.30 496.57 52618.70 88888.00 2024-01-01 01:27:19.910 001 15865.27 496.60 52618.69 88888.00 2024-01-01 01:27:20.410 001 15865.27 496.58 52618.69 88888.00 2024-01-01 01:27:20.910 001 15865.28 496.61 52618.70 88888.00 2024-01-01 01:27:21.410 001 15865.29 496.57 52618.71 88888.00 2024-01-01 01:27:21.910 001 15865.26 496.60 52618.71 88888.00 2024-01-01 01:27:22.410 001 15865.24 496.60 52618.66 88888.00 2024-01-01 01:27:22.910 001 15865.21 496.58 52618.62 88888.00 2024-01-01 01:27:23.410 001 15865.23 496.57 52618.70 88888.00 2024-01-01 01:27:23.910 001 15865.20 496.54 52618.76 88888.00 2024-01-01 01:27:24.410 001 15865.19 496.52 52618.78 88888.00 2024-01-01 01:27:24.910 001 15865.18 496.54 52618.76 88888.00 2024-01-01 01:27:25.410 001 15865.19 496.57 52618.76 88888.00 2024-01-01 01:27:25.910 001 15865.20 496.58 52618.78 88888.00 2024-01-01 01:27:26.410 001 15865.23 496.56 52618.69 88888.00 2024-01-01 01:27:26.910 001 15865.23 496.54 52618.71 88888.00 2024-01-01 01:27:27.410 001 15865.26 496.53 52618.75 88888.00 2024-01-01 01:27:27.910 001 15865.21 496.53 52618.74 88888.00 2024-01-01 01:27:28.410 001 15865.25 496.55 52618.69 88888.00 2024-01-01 01:27:28.910 001 15865.24 496.55 52618.65 88888.00 2024-01-01 01:27:29.410 001 15865.23 496.56 52618.64 88888.00 2024-01-01 01:27:29.910 001 15865.23 496.54 52618.66 88888.00 2024-01-01 01:27:30.410 001 15865.18 496.53 52618.66 88888.00 2024-01-01 01:27:30.910 001 15865.17 496.52 52618.72 88888.00 2024-01-01 01:27:31.410 001 15865.19 496.54 52618.76 88888.00 2024-01-01 01:27:31.910 001 15865.20 496.53 52618.75 88888.00 2024-01-01 01:27:32.410 001 15865.21 496.54 52618.72 88888.00 2024-01-01 01:27:32.910 001 15865.26 496.49 52618.67 88888.00 2024-01-01 01:27:33.410 001 15865.24 496.44 52618.64 88888.00 2024-01-01 01:27:33.910 001 15865.18 496.44 52618.63 88888.00 2024-01-01 01:27:34.410 001 15865.20 496.49 52618.66 88888.00 2024-01-01 01:27:34.910 001 15865.18 496.48 52618.71 88888.00 2024-01-01 01:27:35.410 001 15865.16 496.48 52618.66 88888.00 2024-01-01 01:27:35.910 001 15865.10 496.48 52618.64 88888.00 2024-01-01 01:27:36.410 001 15865.09 496.46 52618.66 88888.00 2024-01-01 01:27:36.910 001 15865.10 496.47 52618.69 88888.00 2024-01-01 01:27:37.410 001 15865.10 496.46 52618.62 88888.00 2024-01-01 01:27:37.910 001 15865.06 496.40 52618.66 88888.00 2024-01-01 01:27:38.410 001 15865.10 496.39 52618.71 88888.00 2024-01-01 01:27:39.410 001 15865.12 496.45 52618.73 88888.00 2024-01-01 01:27:39.910 001 15865.14 496.45 52618.74 88888.00 2024-01-01 01:27:40.410 001 15865.10 496.45 52618.70 88888.00 2024-01-01 01:27:40.910 001 15865.11 496.47 52618.63 88888.00 2024-01-01 01:27:41.410 001 15865.15 496.49 52618.69 88888.00 2024-01-01 01:27:41.910 001 15865.16 496.49 52618.71 88888.00 2024-01-01 01:27:42.410 001 15865.17 496.47 52618.64 88888.00 2024-01-01 01:27:42.910 001 15865.16 496.49 52618.63 88888.00 2024-01-01 01:27:43.410 001 15865.15 496.48 52618.65 88888.00 2024-01-01 01:27:43.910 001 15865.12 496.48 52618.64 88888.00 2024-01-01 01:27:44.410 001 15865.12 496.49 52618.59 88888.00 2024-01-01 01:27:44.910 001 15865.12 496.47 52618.62 88888.00 2024-01-01 01:27:45.410 001 15865.09 496.46 52618.70 88888.00 2024-01-01 01:27:45.910 001 15865.10 496.52 52618.66 88888.00 2024-01-01 01:27:46.410 001 15865.08 496.51 52618.71 88888.00 2024-01-01 01:27:46.910 001 15865.06 496.45 52618.70 88888.00 2024-01-01 01:27:47.410 001 15865.08 496.52 52618.73 88888.00 2024-01-01 01:27:47.910 001 15865.10 496.51 52618.69 88888.00 2024-01-01 01:27:48.410 001 15865.14 496.47 52618.71 88888.00 2024-01-01 01:27:49.410 001 15865.15 496.52 52618.66 88888.00 2024-01-01 01:27:49.910 001 15865.09 496.52 52618.63 88888.00 2024-01-01 01:27:50.410 001 15865.07 496.49 52618.66 88888.00 2024-01-01 01:27:50.910 001 15865.07 496.47 52618.64 88888.00 2024-01-01 01:27:51.410 001 15865.05 496.46 52618.67 88888.00 2024-01-01 01:27:51.910 001 15865.00 496.47 52618.71 88888.00 2024-01-01 01:27:52.410 001 15865.06 496.49 52618.77 88888.00 2024-01-01 01:27:52.910 001 15865.00 496.56 52618.73 88888.00 2024-01-01 01:27:53.410 001 15864.99 496.54 52618.73 88888.00 2024-01-01 01:27:53.910 001 15865.02 496.52 52618.73 88888.00 2024-01-01 01:27:54.410 001 15865.02 496.52 52618.71 88888.00 2024-01-01 01:27:54.910 001 15865.06 496.49 52618.66 88888.00 2024-01-01 01:27:55.410 001 15865.06 496.49 52618.66 88888.00 2024-01-01 01:27:55.910 001 15865.06 496.46 52618.67 88888.00 2024-01-01 01:27:56.410 001 15865.05 496.49 52618.71 88888.00 2024-01-01 01:27:56.910 001 15865.01 496.52 52618.62 88888.00 2024-01-01 01:27:57.410 001 15864.98 496.49 52618.57 88888.00 2024-01-01 01:27:57.910 001 15865.03 496.51 52618.61 88888.00 2024-01-01 01:27:58.410 001 15865.08 496.49 52618.65 88888.00 2024-01-01 01:27:58.910 001 15865.11 496.54 52618.69 88888.00 2024-01-01 01:27:59.410 001 15865.07 496.57 52618.71 88888.00 2024-01-01 01:27:59.910 001 15865.03 496.53 52618.72 88888.00 2024-01-01 01:28:00.410 001 15864.99 496.51 52618.71 88888.00 2024-01-01 01:28:00.910 001 15865.03 496.47 52618.75 88888.00 2024-01-01 01:28:01.410 001 15865.00 496.51 52618.81 88888.00 2024-01-01 01:28:01.910 001 15864.98 496.51 52618.71 88888.00 2024-01-01 01:28:02.410 001 15865.02 496.49 52618.67 88888.00 2024-01-01 01:28:02.910 001 15865.00 496.49 52618.66 88888.00 2024-01-01 01:28:03.410 001 15865.06 496.49 52618.66 88888.00 2024-01-01 01:28:03.910 001 15865.09 496.53 52618.63 88888.00 2024-01-01 01:28:04.410 001 15865.09 496.53 52618.65 88888.00 2024-01-01 01:28:04.910 001 15865.09 496.51 52618.69 88888.00 2024-01-01 01:28:05.410 001 15865.07 496.49 52618.71 88888.00 2024-01-01 01:28:05.910 001 15865.03 496.48 52618.71 88888.00 2024-01-01 01:28:06.410 001 15865.01 496.51 52618.74 88888.00 2024-01-01 01:28:06.910 001 15865.01 496.48 52618.74 88888.00 2024-01-01 01:28:07.410 001 15865.01 496.52 52618.71 88888.00 2024-01-01 01:28:07.910 001 15865.03 496.53 52618.69 88888.00 2024-01-01 01:28:08.410 001 15865.06 496.55 52618.72 88888.00 2024-01-01 01:28:08.910 001 15865.06 496.54 52618.75 88888.00 2024-01-01 01:28:09.410 001 15865.02 496.48 52618.74 88888.00 2024-01-01 01:28:09.910 001 15864.97 496.48 52618.72 88888.00 2024-01-01 01:28:10.410 001 15865.01 496.52 52618.71 88888.00 2024-01-01 01:28:10.910 001 15865.05 496.51 52618.65 88888.00 2024-01-01 01:28:11.410 001 15865.02 496.47 52618.64 88888.00 2024-01-01 01:28:11.910 001 15865.00 496.48 52618.65 88888.00 2024-01-01 01:28:12.410 001 15864.98 496.49 52618.69 88888.00 2024-01-01 01:28:12.910 001 15864.97 496.52 52618.69 88888.00 2024-01-01 01:28:13.410 001 15865.01 496.49 52618.70 88888.00 2024-01-01 01:28:13.910 001 15865.03 496.48 52618.76 88888.00 2024-01-01 01:28:14.410 001 15864.97 496.47 52618.75 88888.00 2024-01-01 01:28:14.910 001 15864.99 496.47 52618.74 88888.00 2024-01-01 01:28:15.410 001 15864.98 496.49 52618.73 88888.00 2024-01-01 01:28:15.910 001 15865.01 496.49 52618.75 88888.00 2024-01-01 01:28:16.410 001 15864.98 496.49 52618.74 88888.00 2024-01-01 01:28:16.910 001 15864.99 496.49 52618.71 88888.00 2024-01-01 01:28:17.410 001 15865.01 496.48 52618.70 88888.00 2024-01-01 01:28:17.910 001 15865.00 496.51 52618.70 88888.00 2024-01-01 01:28:18.410 001 15865.00 496.53 52618.69 88888.00 2024-01-01 01:28:18.910 001 15864.99 496.51 52618.66 88888.00 2024-01-01 01:28:19.410 001 15865.01 496.54 52618.73 88888.00 2024-01-01 01:28:19.910 001 15865.00 496.53 52618.74 88888.00 2024-01-01 01:28:20.410 001 15864.99 496.52 52618.73 88888.00 2024-01-01 01:28:20.910 001 15865.00 496.47 52618.71 88888.00 2024-01-01 01:28:21.410 001 15864.96 496.46 52618.73 88888.00 2024-01-01 01:28:21.910 001 15864.93 496.48 52618.75 88888.00 2024-01-01 01:28:22.410 001 15864.99 496.53 52618.78 88888.00 2024-01-01 01:28:22.910 001 15864.99 496.51 52618.81 88888.00 2024-01-01 01:28:23.410 001 15864.97 496.48 52618.80 88888.00 2024-01-01 01:28:23.910 001 15864.96 496.45 52618.75 88888.00 2024-01-01 01:28:24.410 001 15864.93 496.44 52618.75 88888.00 2024-01-01 01:28:24.910 001 15864.96 496.46 52618.70 88888.00 2024-01-01 01:28:25.410 001 15864.92 496.44 52618.71 88888.00 2024-01-01 01:28:25.910 001 15864.84 496.44 52618.76 88888.00 2024-01-01 01:28:26.410 001 15864.92 496.49 52618.79 88888.00 2024-01-01 01:28:26.910 001 15864.89 496.49 52618.78 88888.00 2024-01-01 01:28:27.410 001 15864.91 496.49 52618.74 88888.00 2024-01-01 01:28:27.910 001 15864.93 496.48 52618.79 88888.00 2024-01-01 01:28:28.410 001 15864.92 496.51 52618.77 88888.00 2024-01-01 01:28:28.910 001 15864.93 496.47 52618.75 88888.00 2024-01-01 01:28:29.410 001 15864.89 496.48 52618.76 88888.00 2024-01-01 01:28:29.910 001 15864.87 496.52 52618.77 88888.00 2024-01-01 01:28:30.410 001 15864.90 496.47 52618.75 88888.00 2024-01-01 01:28:30.910 001 15864.93 496.42 52618.77 88888.00 2024-01-01 01:28:31.410 001 15864.88 496.42 52618.77 88888.00 2024-01-01 01:28:31.910 001 15864.88 496.43 52618.74 88888.00 2024-01-01 01:28:32.410 001 15864.88 496.42 52618.72 88888.00 2024-01-01 01:28:32.910 001 15864.93 496.48 52618.75 88888.00 2024-01-01 01:28:33.410 001 15864.92 496.52 52618.70 88888.00 2024-01-01 01:28:33.910 001 15864.93 496.52 52618.70 88888.00 2024-01-01 01:28:34.410 001 15864.93 496.53 52618.75 88888.00 2024-01-01 01:28:34.910 001 15864.96 496.53 52618.80 88888.00 2024-01-01 01:28:35.410 001 15864.97 496.51 52618.85 88888.00 2024-01-01 01:28:35.910 001 15864.99 496.48 52618.88 88888.00 2024-01-01 01:28:36.410 001 15864.94 496.47 52618.87 88888.00 2024-01-01 01:28:36.910 001 15864.90 496.47 52618.84 88888.00 2024-01-01 01:28:37.410 001 15864.89 496.51 52618.83 88888.00 2024-01-01 01:28:37.910 001 15864.93 496.49 52618.84 88888.00 2024-01-01 01:28:38.410 001 15864.94 496.46 52618.83 88888.00 2024-01-01 01:28:38.910 001 15864.98 496.51 52618.82 88888.00 2024-01-01 01:28:39.411 001 15864.99 496.49 52618.79 88888.00 2024-01-01 01:28:39.911 001 15864.97 496.51 52618.76 88888.00 2024-01-01 01:28:40.911 001 15864.92 496.56 52618.83 88888.00 2024-01-01 01:28:41.411 001 15864.89 496.57 52618.83 88888.00 2024-01-01 01:28:41.911 001 15864.90 496.53 52618.92 88888.00 2024-01-01 01:28:42.411 001 15864.92 496.49 52618.95 88888.00 2024-01-01 01:28:42.911 001 15864.90 496.46 52618.96 88888.00 2024-01-01 01:28:43.411 001 15864.97 496.49 52618.94 88888.00 2024-01-01 01:28:43.911 001 15864.98 496.52 52618.87 88888.00 2024-01-01 01:28:44.411 001 15864.90 496.51 52618.86 88888.00 2024-01-01 01:28:44.911 001 15864.89 496.52 52618.86 88888.00 2024-01-01 01:28:45.411 001 15864.88 496.53 52618.81 88888.00 2024-01-01 01:28:45.911 001 15864.89 496.52 52618.80 88888.00 2024-01-01 01:28:46.411 001 15864.89 496.53 52618.78 88888.00 2024-01-01 01:28:46.911 001 15864.82 496.52 52618.77 88888.00 2024-01-01 01:28:47.411 001 15864.82 496.55 52618.73 88888.00 2024-01-01 01:28:47.911 001 15864.82 496.56 52618.73 88888.00 2024-01-01 01:28:48.411 001 15864.81 496.54 52618.73 88888.00 2024-01-01 01:28:48.911 001 15864.79 496.49 52618.73 88888.00 2024-01-01 01:28:49.411 001 15864.84 496.47 52618.73 88888.00 2024-01-01 01:28:49.911 001 15864.88 496.49 52618.75 88888.00 2024-01-01 01:28:50.411 001 15864.87 496.47 52618.75 88888.00 2024-01-01 01:28:50.911 001 15864.85 496.49 52618.79 88888.00 2024-01-01 01:28:51.411 001 15864.84 496.46 52618.79 88888.00 2024-01-01 01:28:51.911 001 15864.85 496.43 52618.78 88888.00 2024-01-01 01:28:52.411 001 15864.89 496.40 52618.78 88888.00 2024-01-01 01:28:52.911 001 15864.89 496.43 52618.79 88888.00 2024-01-01 01:28:53.411 001 15864.88 496.47 52618.80 88888.00 2024-01-01 01:28:53.911 001 15864.89 496.45 52618.74 88888.00 2024-01-01 01:28:54.411 001 15864.87 496.52 52618.73 88888.00 2024-01-01 01:28:54.911 001 15864.85 496.48 52618.75 88888.00 2024-01-01 01:28:55.411 001 15864.87 496.44 52618.77 88888.00 2024-01-01 01:28:55.911 001 15864.87 496.43 52618.74 88888.00 2024-01-01 01:28:56.411 001 15864.89 496.40 52618.77 88888.00 2024-01-01 01:28:56.911 001 15864.91 496.43 52618.81 88888.00 2024-01-01 01:28:57.411 001 15864.89 496.42 52618.78 88888.00 2024-01-01 01:28:57.911 001 15864.87 496.43 52618.79 88888.00 2024-01-01 01:28:58.411 001 15864.84 496.42 52618.78 88888.00 2024-01-01 01:28:58.911 001 15864.85 496.39 52618.73 88888.00 2024-01-01 01:28:59.411 001 15864.90 496.39 52618.70 88888.00 2024-01-01 01:28:59.911 001 15864.90 496.43 52618.66 88888.00 2024-01-01 01:29:00.411 001 15864.84 496.45 52618.66 88888.00 2024-01-01 01:29:00.911 001 15864.84 496.46 52618.71 88888.00 2024-01-01 01:29:01.411 001 15864.87 496.43 52618.75 88888.00 2024-01-01 01:29:01.911 001 15864.88 496.44 52618.79 88888.00 2024-01-01 01:29:02.411 001 15864.88 496.42 52618.79 88888.00 2024-01-01 01:29:02.911 001 15864.85 496.38 52618.77 88888.00 2024-01-01 01:29:03.411 001 15864.90 496.43 52618.77 88888.00 2024-01-01 01:29:03.911 001 15864.90 496.44 52618.75 88888.00 2024-01-01 01:29:04.411 001 15864.85 496.44 52618.75 88888.00 2024-01-01 01:29:04.911 001 15864.89 496.40 52618.78 88888.00 2024-01-01 01:29:05.411 001 15864.88 496.39 52618.79 88888.00 2024-01-01 01:29:05.911 001 15864.82 496.37 52618.77 88888.00 2024-01-01 01:29:06.411 001 15864.83 496.35 52618.77 88888.00 2024-01-01 01:29:06.911 001 15864.83 496.35 52618.78 88888.00 2024-01-01 01:29:07.411 001 15864.88 496.37 52618.79 88888.00 2024-01-01 01:29:07.911 001 15864.87 496.42 52618.78 88888.00 2024-01-01 01:29:08.411 001 15864.88 496.42 52618.77 88888.00 2024-01-01 01:29:08.911 001 15864.88 496.42 52618.78 88888.00 2024-01-01 01:29:09.411 001 15864.85 496.39 52618.75 88888.00 2024-01-01 01:29:09.911 001 15864.85 496.37 52618.75 88888.00 2024-01-01 01:29:10.411 001 15864.82 496.35 52618.80 88888.00 2024-01-01 01:29:10.911 001 15864.80 496.37 52618.81 88888.00 2024-01-01 01:29:11.411 001 15864.79 496.43 52618.82 88888.00 2024-01-01 01:29:11.911 001 15864.82 496.42 52618.81 88888.00 2024-01-01 01:29:12.411 001 15864.84 496.39 52618.80 88888.00 2024-01-01 01:29:12.911 001 15864.87 496.37 52618.79 88888.00 2024-01-01 01:29:13.411 001 15864.84 496.38 52618.78 88888.00 2024-01-01 01:29:13.911 001 15864.87 496.38 52618.81 88888.00 2024-01-01 01:29:14.411 001 15864.87 496.40 52618.70 88888.00 2024-01-01 01:29:14.911 001 15864.89 496.40 52618.64 88888.00 2024-01-01 01:29:15.411 001 15864.88 496.39 52618.70 88888.00 2024-01-01 01:29:15.911 001 15864.90 496.35 52618.72 88888.00 2024-01-01 01:29:16.411 001 15864.90 496.36 52618.73 88888.00 2024-01-01 01:29:16.911 001 15864.84 496.36 52618.74 88888.00 2024-01-01 01:29:17.411 001 15864.81 496.37 52618.79 88888.00 2024-01-01 01:29:17.911 001 15864.83 496.36 52618.85 88888.00 2024-01-01 01:29:18.411 001 15864.79 496.37 52618.83 88888.00 2024-01-01 01:29:18.911 001 15864.79 496.37 52618.80 88888.00 2024-01-01 01:29:19.411 001 15864.79 496.37 52618.77 88888.00 2024-01-01 01:29:19.911 001 15864.81 496.35 52618.74 88888.00 2024-01-01 01:29:20.411 001 15864.85 496.36 52618.73 88888.00 2024-01-01 01:29:20.911 001 15864.89 496.37 52618.74 88888.00 2024-01-01 01:29:21.411 001 15864.84 496.38 52618.75 88888.00 2024-01-01 01:29:21.911 001 15864.79 496.36 52618.70 88888.00 2024-01-01 01:29:22.411 001 15864.88 496.34 52618.67 88888.00 2024-01-01 01:29:22.911 001 15864.88 496.34 52618.65 88888.00 2024-01-01 01:29:23.411 001 15864.84 496.34 52618.66 88888.00 2024-01-01 01:29:23.911 001 15864.80 496.35 52618.70 88888.00 2024-01-01 01:29:24.411 001 15864.82 496.38 52618.74 88888.00 2024-01-01 01:29:24.911 001 15864.89 496.38 52618.79 88888.00 2024-01-01 01:29:25.411 001 15864.83 496.35 52618.80 88888.00 2024-01-01 01:29:25.911 001 15864.83 496.37 52618.79 88888.00 2024-01-01 01:29:26.411 001 15864.80 496.37 52618.77 88888.00 2024-01-01 01:29:26.911 001 15864.80 496.37 52618.75 88888.00 2024-01-01 01:29:27.411 001 15864.83 496.34 52618.75 88888.00 2024-01-01 01:29:27.911 001 15864.87 496.29 52618.75 88888.00 2024-01-01 01:29:28.411 001 15864.83 496.32 52618.78 88888.00 2024-01-01 01:29:28.911 001 15864.84 496.36 52618.71 88888.00 2024-01-01 01:29:29.411 001 15864.83 496.38 52618.67 88888.00 2024-01-01 01:29:29.911 001 15864.80 496.31 52618.72 88888.00 2024-01-01 01:29:30.411 001 15864.82 496.31 52618.75 88888.00 2024-01-01 01:29:30.911 001 15864.87 496.34 52618.76 88888.00 2024-01-01 01:29:31.411 001 15864.82 496.37 52618.79 88888.00 2024-01-01 01:29:31.911 001 15864.79 496.38 52618.78 88888.00 2024-01-01 01:29:32.411 001 15864.74 496.39 52618.75 88888.00 2024-01-01 01:29:32.911 001 15864.79 496.42 52618.75 88888.00 2024-01-01 01:29:33.411 001 15864.76 496.42 52618.75 88888.00 2024-01-01 01:29:33.911 001 15864.79 496.40 52618.75 88888.00 2024-01-01 01:29:34.411 001 15864.78 496.39 52618.74 88888.00 2024-01-01 01:29:34.911 001 15864.78 496.39 52618.74 88888.00 2024-01-01 01:29:35.411 001 15864.76 496.40 52618.75 88888.00 2024-01-01 01:29:35.911 001 15864.75 496.39 52618.73 88888.00 2024-01-01 01:29:36.411 001 15864.76 496.35 52618.71 88888.00 2024-01-01 01:29:36.911 001 15864.76 496.34 52618.69 88888.00 2024-01-01 01:29:37.411 001 15864.78 496.37 52618.64 88888.00 2024-01-01 01:29:37.911 001 15864.76 496.36 52618.62 88888.00 2024-01-01 01:29:38.411 001 15864.80 496.37 52618.71 88888.00 2024-01-01 01:29:38.911 001 15864.80 496.36 52618.78 88888.00 2024-01-01 01:29:39.411 001 15864.78 496.34 52618.80 88888.00 2024-01-01 01:29:39.911 001 15864.78 496.34 52618.80 88888.00 2024-01-01 01:29:40.411 001 15864.75 496.36 52618.77 88888.00 2024-01-01 01:29:40.911 001 15864.74 496.36 52618.77 88888.00 2024-01-01 01:29:41.411 001 15864.76 496.35 52618.75 88888.00 2024-01-01 01:29:42.411 001 15864.80 496.32 52618.79 88888.00 2024-01-01 01:29:42.911 001 15864.87 496.34 52618.77 88888.00 2024-01-01 01:29:43.411 001 15864.83 496.34 52618.71 88888.00 2024-01-01 01:29:43.911 001 15864.78 496.34 52618.72 88888.00 2024-01-01 01:29:44.411 001 15864.79 496.36 52618.73 88888.00 2024-01-01 01:29:44.911 001 15864.78 496.37 52618.74 88888.00 2024-01-01 01:29:45.411 001 15864.76 496.38 52618.74 88888.00 2024-01-01 01:29:45.911 001 15864.73 496.39 52618.77 88888.00 2024-01-01 01:29:46.411 001 15864.78 496.39 52618.82 88888.00 2024-01-01 01:29:46.911 001 15864.74 496.37 52618.84 88888.00 2024-01-01 01:29:47.411 001 15864.79 496.36 52618.84 88888.00 2024-01-01 01:29:47.911 001 15864.78 496.37 52618.81 88888.00 2024-01-01 01:29:48.411 001 15864.74 496.36 52618.77 88888.00 2024-01-01 01:29:48.911 001 15864.76 496.35 52618.76 88888.00 2024-01-01 01:29:49.411 001 15864.75 496.35 52618.79 88888.00 2024-01-01 01:29:49.911 001 15864.66 496.36 52618.72 88888.00 2024-01-01 01:29:50.411 001 15864.71 496.35 52618.67 88888.00 2024-01-01 01:29:50.911 001 15864.72 496.35 52618.69 88888.00 2024-01-01 01:29:51.411 001 15864.71 496.36 52618.69 88888.00 2024-01-01 01:29:52.411 001 15864.73 496.37 52618.78 88888.00 2024-01-01 01:29:52.911 001 15864.74 496.36 52618.79 88888.00 2024-01-01 01:29:53.411 001 15864.73 496.35 52618.82 88888.00 2024-01-01 01:29:53.911 001 15864.70 496.37 52618.80 88888.00 2024-01-01 01:29:54.411 001 15864.65 496.38 52618.79 88888.00 2024-01-01 01:29:54.911 001 15864.64 496.43 52618.79 88888.00 2024-01-01 01:29:55.411 001 15864.69 496.43 52618.80 88888.00 2024-01-01 01:29:55.911 001 15864.75 496.40 52618.82 88888.00 2024-01-01 01:29:56.411 001 15864.74 496.39 52618.80 88888.00 2024-01-01 01:29:56.911 001 15864.73 496.39 52618.81 88888.00 2024-01-01 01:29:57.411 001 15864.74 496.44 52618.79 88888.00 2024-01-01 01:29:57.911 001 15864.69 496.48 52618.75 88888.00 2024-01-01 01:29:58.411 001 15864.69 496.48 52618.73 88888.00 2024-01-01 01:29:58.911 001 15864.69 496.44 52618.74 88888.00 2024-01-01 01:29:59.411 001 15864.70 496.44 52618.77 88888.00 2024-01-01 01:29:59.911 001 15864.70 496.40 52618.73 88888.00 2024-01-01 01:30:00.411 001 15864.70 496.43 52618.77 88888.00 2024-01-01 01:30:00.911 001 15864.71 496.48 52618.82 88888.00 2024-01-01 01:30:01.411 001 15864.73 496.52 52618.78 88888.00 2024-01-01 01:30:01.911 001 15864.72 496.53 52618.79 88888.00 2024-01-01 01:30:02.411 001 15864.74 496.54 52618.84 88888.00 2024-01-01 01:30:02.911 001 15864.76 496.53 52618.85 88888.00 2024-01-01 01:30:03.411 001 15864.73 496.47 52618.86 88888.00 2024-01-01 01:30:03.911 001 15864.75 496.48 52618.82 88888.00 2024-01-01 01:30:04.411 001 15864.75 496.49 52618.75 88888.00 2024-01-01 01:30:04.911 001 15864.71 496.51 52618.72 88888.00 2024-01-01 01:30:05.411 001 15864.71 496.51 52618.71 88888.00 2024-01-01 01:30:05.911 001 15864.79 496.49 52618.69 88888.00 2024-01-01 01:30:06.411 001 15864.79 496.47 52618.73 88888.00 2024-01-01 01:30:06.911 001 15864.80 496.48 52618.75 88888.00 2024-01-01 01:30:07.411 001 15864.80 496.49 52618.82 88888.00 2024-01-01 01:30:07.911 001 15864.79 496.46 52618.86 88888.00 2024-01-01 01:30:08.411 001 15864.78 496.45 52618.88 88888.00 2024-01-01 01:30:08.911 001 15864.78 496.49 52618.85 88888.00 2024-01-01 01:30:09.411 001 15864.75 496.48 52618.85 88888.00 2024-01-01 01:30:09.911 001 15864.75 496.46 52618.84 88888.00 2024-01-01 01:30:10.411 001 15864.79 496.43 52618.79 88888.00 2024-01-01 01:30:10.911 001 15864.76 496.43 52618.83 88888.00 2024-01-01 01:30:11.411 001 15864.73 496.46 52618.73 88888.00 2024-01-01 01:30:11.911 001 15864.78 496.48 52618.71 88888.00 2024-01-01 01:30:12.411 001 15864.78 496.46 52618.73 88888.00 2024-01-01 01:30:12.911 001 15864.78 496.43 52618.71 88888.00 2024-01-01 01:30:13.411 001 15864.81 496.48 52618.72 88888.00 2024-01-01 01:30:13.911 001 15864.80 496.53 52618.78 88888.00 2024-01-01 01:30:14.411 001 15864.78 496.53 52618.86 88888.00 2024-01-01 01:30:14.911 001 15864.79 496.53 52618.91 88888.00 2024-01-01 01:30:15.411 001 15864.83 496.49 52618.93 88888.00 2024-01-01 01:30:15.911 001 15864.84 496.44 52618.88 88888.00 2024-01-01 01:30:16.411 001 15864.85 496.43 52618.88 88888.00 2024-01-01 01:30:16.911 001 15864.80 496.44 52618.93 88888.00 2024-01-01 01:30:17.411 001 15864.78 496.44 52618.96 88888.00 2024-01-01 01:30:17.911 001 15864.80 496.49 52618.93 88888.00 2024-01-01 01:30:18.411 001 15864.80 496.51 52618.85 88888.00 2024-01-01 01:30:18.911 001 15864.75 496.48 52618.78 88888.00 2024-01-01 01:30:19.411 001 15864.76 496.46 52618.79 88888.00 2024-01-01 01:30:19.911 001 15864.84 496.51 52618.79 88888.00 2024-01-01 01:30:20.411 001 15864.88 496.51 52618.79 88888.00 2024-01-01 01:30:20.911 001 15864.89 496.54 52618.79 88888.00 2024-01-01 01:30:21.411 001 15864.84 496.56 52618.79 88888.00 2024-01-01 01:30:21.911 001 15864.85 496.55 52618.79 88888.00 2024-01-01 01:30:22.411 001 15864.81 496.52 52618.80 88888.00 2024-01-01 01:30:22.911 001 15864.83 496.53 52618.82 88888.00 2024-01-01 01:30:23.411 001 15864.80 496.54 52618.79 88888.00 2024-01-01 01:30:23.911 001 15864.78 496.56 52618.78 88888.00 2024-01-01 01:30:24.411 001 15864.73 496.55 52618.78 88888.00 2024-01-01 01:30:24.911 001 15864.75 496.61 52618.73 88888.00 2024-01-01 01:30:25.411 001 15864.74 496.64 52618.72 88888.00 2024-01-01 01:30:25.911 001 15864.70 496.64 52618.70 88888.00 2024-01-01 01:30:26.411 001 15864.74 496.64 52618.70 88888.00 2024-01-01 01:30:26.911 001 15864.79 496.68 52618.72 88888.00 2024-01-01 01:30:27.411 001 15864.79 496.65 52618.76 88888.00 2024-01-01 01:30:27.911 001 15864.78 496.64 52618.78 88888.00 2024-01-01 01:30:28.411 001 15864.78 496.65 52618.83 88888.00 2024-01-01 01:30:28.911 001 15864.79 496.62 52618.87 88888.00 2024-01-01 01:30:29.411 001 15864.82 496.62 52618.83 88888.00 2024-01-01 01:30:29.911 001 15864.84 496.62 52618.82 88888.00 2024-01-01 01:30:30.411 001 15864.82 496.61 52618.79 88888.00 2024-01-01 01:30:30.911 001 15864.82 496.62 52618.77 88888.00 2024-01-01 01:30:31.411 001 15864.82 496.64 52618.76 88888.00 2024-01-01 01:30:31.911 001 15864.83 496.60 52618.76 88888.00 2024-01-01 01:30:32.411 001 15864.73 496.60 52618.77 88888.00 2024-01-01 01:30:32.911 001 15864.73 496.61 52618.75 88888.00 2024-01-01 01:30:33.911 001 15864.82 496.62 52618.77 88888.00 2024-01-01 01:30:34.411 001 15864.82 496.63 52618.80 88888.00 2024-01-01 01:30:34.911 001 15864.84 496.66 52618.84 88888.00 2024-01-01 01:30:35.411 001 15864.89 496.69 52618.81 88888.00 2024-01-01 01:30:35.911 001 15864.89 496.69 52618.79 88888.00 2024-01-01 01:30:36.411 001 15864.91 496.68 52618.80 88888.00 2024-01-01 01:30:36.911 001 15864.93 496.69 52618.81 88888.00 2024-01-01 01:30:37.411 001 15864.92 496.66 52618.81 88888.00 2024-01-01 01:30:37.911 001 15864.89 496.69 52618.78 88888.00 2024-01-01 01:30:38.411 001 15864.89 496.69 52618.78 88888.00 2024-01-01 01:30:38.911 001 15864.90 496.68 52618.80 88888.00 2024-01-01 01:30:39.411 001 15864.90 496.66 52618.84 88888.00 2024-01-01 01:30:39.911 001 15864.90 496.71 52618.79 88888.00 2024-01-01 01:30:40.411 001 15864.96 496.71 52618.75 88888.00 2024-01-01 01:30:40.911 001 15864.93 496.69 52618.78 88888.00 2024-01-01 01:30:41.411 001 15864.94 496.66 52618.87 88888.00 2024-01-01 01:30:41.911 001 15864.91 496.66 52618.86 88888.00 2024-01-01 01:30:42.411 001 15864.91 496.71 52618.78 88888.00 2024-01-01 01:30:42.911 001 15864.88 496.72 52618.79 88888.00 2024-01-01 01:30:43.911 001 15864.94 496.69 52618.80 88888.00 2024-01-01 01:30:44.411 001 15864.98 496.65 52618.77 88888.00 2024-01-01 01:30:44.911 001 15865.06 496.66 52618.80 88888.00 2024-01-01 01:30:45.411 001 15865.00 496.65 52618.80 88888.00 2024-01-01 01:30:45.911 001 15864.98 496.64 52618.77 88888.00 2024-01-01 01:30:46.411 001 15864.99 496.65 52618.79 88888.00 2024-01-01 01:30:46.911 001 15865.02 496.60 52618.75 88888.00 2024-01-01 01:30:47.411 001 15865.06 496.65 52618.76 88888.00 2024-01-01 01:30:47.911 001 15865.06 496.72 52618.76 88888.00 2024-01-01 01:30:48.411 001 15865.05 496.72 52618.71 88888.00 2024-01-01 01:30:48.911 001 15864.99 496.73 52618.67 88888.00 2024-01-01 01:30:49.411 001 15864.98 496.71 52618.72 88888.00 2024-01-01 01:30:49.911 001 15865.00 496.72 52618.76 88888.00 2024-01-01 01:30:50.411 001 15865.06 496.68 52618.80 88888.00 2024-01-01 01:30:50.911 001 15865.09 496.63 52618.79 88888.00 2024-01-01 01:30:51.411 001 15865.10 496.68 52618.76 88888.00 2024-01-01 01:30:51.911 001 15865.09 496.72 52618.78 88888.00 2024-01-01 01:30:52.411 001 15865.06 496.75 52618.75 88888.00 2024-01-01 01:30:52.911 001 15865.05 496.72 52618.75 88888.00 2024-01-01 01:30:53.411 001 15865.08 496.71 52618.73 88888.00 2024-01-01 01:30:53.911 001 15865.05 496.70 52618.70 88888.00 2024-01-01 01:30:54.411 001 15865.01 496.65 52618.69 88888.00 2024-01-01 01:30:54.911 001 15865.03 496.62 52618.72 88888.00 2024-01-01 01:30:55.411 001 15865.06 496.61 52618.76 88888.00 2024-01-01 01:30:55.911 001 15865.08 496.62 52618.72 88888.00 2024-01-01 01:30:56.411 001 15865.09 496.62 52618.67 88888.00 2024-01-01 01:30:56.911 001 15865.11 496.63 52618.70 88888.00 2024-01-01 01:30:57.411 001 15865.11 496.71 52618.74 88888.00 2024-01-01 01:30:57.911 001 15865.11 496.71 52618.72 88888.00 2024-01-01 01:30:58.411 001 15865.08 496.72 52618.71 88888.00 2024-01-01 01:30:58.911 001 15865.10 496.71 52618.76 88888.00 2024-01-01 01:30:59.411 001 15865.15 496.68 52618.76 88888.00 2024-01-01 01:30:59.911 001 15865.16 496.66 52618.73 88888.00 2024-01-01 01:31:00.411 001 15865.15 496.70 52618.72 88888.00 2024-01-01 01:31:00.911 001 15865.12 496.73 52618.72 88888.00 2024-01-01 01:31:01.911 001 15865.14 496.71 52618.64 88888.00 2024-01-01 01:31:02.411 001 15865.14 496.70 52618.66 88888.00 2024-01-01 01:31:02.911 001 15865.17 496.69 52618.65 88888.00 2024-01-01 01:31:03.411 001 15865.21 496.68 52618.71 88888.00 2024-01-01 01:31:03.911 001 15865.20 496.66 52618.66 88888.00 2024-01-01 01:31:04.411 001 15865.18 496.65 52618.71 88888.00 2024-01-01 01:31:04.911 001 15865.24 496.68 52618.72 88888.00 2024-01-01 01:31:05.411 001 15865.21 496.68 52618.75 88888.00 2024-01-01 01:31:05.911 001 15865.17 496.69 52618.73 88888.00 2024-01-01 01:31:06.411 001 15865.24 496.68 52618.71 88888.00 2024-01-01 01:31:06.911 001 15865.27 496.66 52618.70 88888.00 2024-01-01 01:31:07.411 001 15865.24 496.66 52618.65 88888.00 2024-01-01 01:31:07.911 001 15865.25 496.65 52618.64 88888.00 2024-01-01 01:31:08.411 001 15865.20 496.65 52618.61 88888.00 2024-01-01 01:31:08.911 001 15865.23 496.66 52618.58 88888.00 2024-01-01 01:31:09.411 001 15865.29 496.64 52618.60 88888.00 2024-01-01 01:31:09.911 001 15865.30 496.56 52618.62 88888.00 2024-01-01 01:31:10.411 001 15865.27 496.58 52618.64 88888.00 2024-01-01 01:31:10.911 001 15865.27 496.62 52618.67 88888.00 2024-01-01 01:31:11.411 001 15865.25 496.58 52618.69 88888.00 2024-01-01 01:31:11.911 001 15865.28 496.57 52618.72 88888.00 2024-01-01 01:31:12.411 001 15865.27 496.60 52618.66 88888.00 2024-01-01 01:31:12.911 001 15865.27 496.60 52618.66 88888.00 2024-01-01 01:31:13.411 001 15865.35 496.57 52618.64 88888.00 2024-01-01 01:31:13.911 001 15865.32 496.57 52618.65 88888.00 2024-01-01 01:31:14.411 001 15865.29 496.55 52618.67 88888.00 2024-01-01 01:31:14.911 001 15865.34 496.55 52618.65 88888.00 2024-01-01 01:31:15.411 001 15865.33 496.51 52618.58 88888.00 2024-01-01 01:31:15.911 001 15865.33 496.51 52618.57 88888.00 2024-01-01 01:31:16.411 001 15865.32 496.53 52618.55 88888.00 2024-01-01 01:31:16.911 001 15865.26 496.53 52618.55 88888.00 2024-01-01 01:31:17.411 001 15865.24 496.48 52618.56 88888.00 2024-01-01 01:31:17.911 001 15865.28 496.48 52618.56 88888.00 2024-01-01 01:31:18.411 001 15865.28 496.46 52618.65 88888.00 2024-01-01 01:31:18.911 001 15865.26 496.46 52618.66 88888.00 2024-01-01 01:31:19.411 001 15865.24 496.46 52618.69 88888.00 2024-01-01 01:31:19.911 001 15865.27 496.45 52618.66 88888.00 2024-01-01 01:31:20.411 001 15865.28 496.44 52618.64 88888.00 2024-01-01 01:31:20.911 001 15865.29 496.42 52618.67 88888.00 2024-01-01 01:31:21.411 001 15865.32 496.42 52618.64 88888.00 2024-01-01 01:31:21.911 001 15865.25 496.44 52618.61 88888.00 2024-01-01 01:31:22.411 001 15865.26 496.45 52618.59 88888.00 2024-01-01 01:31:22.911 001 15865.27 496.46 52618.55 88888.00 2024-01-01 01:31:23.411 001 15865.30 496.45 52618.56 88888.00 2024-01-01 01:31:23.911 001 15865.29 496.46 52618.60 88888.00 2024-01-01 01:31:24.411 001 15865.27 496.46 52618.55 88888.00 2024-01-01 01:31:24.911 001 15865.26 496.47 52618.57 88888.00 2024-01-01 01:31:25.411 001 15865.26 496.46 52618.59 88888.00 2024-01-01 01:31:25.911 001 15865.29 496.43 52618.65 88888.00 2024-01-01 01:31:26.411 001 15865.32 496.40 52618.69 88888.00 2024-01-01 01:31:26.911 001 15865.30 496.39 52618.66 88888.00 2024-01-01 01:31:27.411 001 15865.32 496.44 52618.65 88888.00 2024-01-01 01:31:27.911 001 15865.36 496.43 52618.65 88888.00 2024-01-01 01:31:28.411 001 15865.34 496.45 52618.65 88888.00 2024-01-01 01:31:28.911 001 15865.30 496.44 52618.64 88888.00 2024-01-01 01:31:29.411 001 15865.30 496.42 52618.61 88888.00 2024-01-01 01:31:29.911 001 15865.28 496.45 52618.53 88888.00 2024-01-01 01:31:30.411 001 15865.28 496.49 52618.54 88888.00 2024-01-01 01:31:30.911 001 15865.30 496.51 52618.57 88888.00 2024-01-01 01:31:31.411 001 15865.30 496.46 52618.59 88888.00 2024-01-01 01:31:31.911 001 15865.28 496.48 52618.58 88888.00 2024-01-01 01:31:32.411 001 15865.33 496.49 52618.58 88888.00 2024-01-01 01:31:32.911 001 15865.28 496.47 52618.60 88888.00 2024-01-01 01:31:33.411 001 15865.24 496.48 52618.57 88888.00 2024-01-01 01:31:33.911 001 15865.29 496.48 52618.55 88888.00 2024-01-01 01:31:34.411 001 15865.32 496.45 52618.55 88888.00 2024-01-01 01:31:34.911 001 15865.27 496.42 52618.56 88888.00 2024-01-01 01:31:35.411 001 15865.26 496.42 52618.55 88888.00 2024-01-01 01:31:35.911 001 15865.27 496.40 52618.60 88888.00 2024-01-01 01:31:36.411 001 15865.29 496.43 52618.60 88888.00 2024-01-01 01:31:36.911 001 15865.34 496.45 52618.56 88888.00 2024-01-01 01:31:37.411 001 15865.38 496.46 52618.52 88888.00 2024-01-01 01:31:37.911 001 15865.38 496.44 52618.52 88888.00 2024-01-01 01:31:38.411 001 15865.36 496.44 52618.50 88888.00 2024-01-01 01:31:38.911 001 15865.32 496.45 52618.52 88888.00 2024-01-01 01:31:39.411 001 15865.32 496.39 52618.55 88888.00 2024-01-01 01:31:39.911 001 15865.33 496.40 52618.60 88888.00 2024-01-01 01:31:40.411 001 15865.29 496.40 52618.59 88888.00 2024-01-01 01:31:40.911 001 15865.30 496.39 52618.60 88888.00 2024-01-01 01:31:41.411 001 15865.32 496.36 52618.60 88888.00 2024-01-01 01:31:41.911 001 15865.30 496.39 52618.61 88888.00 2024-01-01 01:31:42.411 001 15865.30 496.44 52618.64 88888.00 2024-01-01 01:31:42.911 001 15865.32 496.40 52618.64 88888.00 2024-01-01 01:31:43.411 001 15865.30 496.38 52618.59 88888.00 2024-01-01 01:31:43.911 001 15865.28 496.39 52618.55 88888.00 2024-01-01 01:31:44.411 001 15865.35 496.42 52618.54 88888.00 2024-01-01 01:31:45.411 001 15865.33 496.37 52618.57 88888.00 2024-01-01 01:31:45.911 001 15865.33 496.36 52618.57 88888.00 2024-01-01 01:31:46.411 001 15865.36 496.36 52618.59 88888.00 2024-01-01 01:31:46.911 001 15865.37 496.35 52618.58 88888.00 2024-01-01 01:31:47.411 001 15865.44 496.34 52618.50 88888.00 2024-01-01 01:31:47.911 001 15865.39 496.32 52618.50 88888.00 2024-01-01 01:31:48.411 001 15865.43 496.27 52618.46 88888.00 2024-01-01 01:31:48.911 001 15865.43 496.29 52618.50 88888.00 2024-01-01 01:31:49.411 001 15865.39 496.31 52618.52 88888.00 2024-01-01 01:31:49.911 001 15865.37 496.35 52618.46 88888.00 2024-01-01 01:31:50.411 001 15865.32 496.38 52618.45 88888.00 2024-01-01 01:31:50.911 001 15865.34 496.37 52618.40 88888.00 2024-01-01 01:31:51.411 001 15865.36 496.34 52618.38 88888.00 2024-01-01 01:31:51.911 001 15865.36 496.28 52618.50 88888.00 2024-01-01 01:31:52.411 001 15865.39 496.26 52618.54 88888.00 2024-01-01 01:31:52.911 001 15865.43 496.30 52618.57 88888.00 2024-01-01 01:31:53.411 001 15865.42 496.32 52618.56 88888.00 2024-01-01 01:31:53.911 001 15865.37 496.28 52618.64 88888.00 2024-01-01 01:31:54.411 001 15865.36 496.23 52618.65 88888.00 2024-01-01 01:31:55.411 001 15865.38 496.23 52618.55 88888.00 2024-01-01 01:31:55.911 001 15865.36 496.20 52618.53 88888.00 2024-01-01 01:31:56.411 001 15865.43 496.19 52618.56 88888.00 2024-01-01 01:31:56.911 001 15865.46 496.23 52618.62 88888.00 2024-01-01 01:31:57.411 001 15865.42 496.29 52618.62 88888.00 2024-01-01 01:31:57.911 001 15865.42 496.29 52618.57 88888.00 2024-01-01 01:31:58.411 001 15865.44 496.28 52618.55 88888.00 2024-01-01 01:31:58.911 001 15865.45 496.27 52618.54 88888.00 2024-01-01 01:31:59.411 001 15865.42 496.25 52618.53 88888.00 2024-01-01 01:31:59.911 001 15865.49 496.22 52618.53 88888.00 2024-01-01 01:32:00.411 001 15865.46 496.27 52618.56 88888.00 2024-01-01 01:32:00.911 001 15865.44 496.30 52618.63 88888.00 2024-01-01 01:32:01.411 001 15865.45 496.30 52618.64 88888.00 2024-01-01 01:32:01.911 001 15865.51 496.28 52618.62 88888.00 2024-01-01 01:32:02.411 001 15865.47 496.30 52618.60 88888.00 2024-01-01 01:32:02.911 001 15865.46 496.28 52618.56 88888.00 2024-01-01 01:32:03.411 001 15865.44 496.25 52618.53 88888.00 2024-01-01 01:32:03.911 001 15865.45 496.23 52618.52 88888.00 2024-01-01 01:32:04.411 001 15865.46 496.26 52618.53 88888.00 2024-01-01 01:32:05.411 001 15865.46 496.25 52618.47 88888.00 2024-01-01 01:32:05.911 001 15865.47 496.20 52618.53 88888.00 2024-01-01 01:32:06.411 001 15865.43 496.23 52618.54 88888.00 2024-01-01 01:32:06.911 001 15865.42 496.23 52618.57 88888.00 2024-01-01 01:32:07.411 001 15865.43 496.22 52618.56 88888.00 2024-01-01 01:32:07.911 001 15865.45 496.23 52618.56 88888.00 2024-01-01 01:32:08.411 001 15865.49 496.23 52618.55 88888.00 2024-01-01 01:32:08.911 001 15865.49 496.22 52618.57 88888.00 2024-01-01 01:32:09.411 001 15865.51 496.20 52618.60 88888.00 2024-01-01 01:32:09.911 001 15865.48 496.20 52618.61 88888.00 2024-01-01 01:32:10.411 001 15865.48 496.20 52618.60 88888.00 2024-01-01 01:32:10.911 001 15865.48 496.20 52618.56 88888.00 2024-01-01 01:32:11.411 001 15865.52 496.23 52618.58 88888.00 2024-01-01 01:32:11.911 001 15865.49 496.23 52618.58 88888.00 2024-01-01 01:32:12.411 001 15865.51 496.22 52618.59 88888.00 2024-01-01 01:32:12.911 001 15865.47 496.22 52618.57 88888.00 2024-01-01 01:32:13.411 001 15865.49 496.22 52618.53 88888.00 2024-01-01 01:32:13.911 001 15865.51 496.21 52618.55 88888.00 2024-01-01 01:32:14.411 001 15865.51 496.25 52618.57 88888.00 2024-01-01 01:32:14.911 001 15865.46 496.26 52618.59 88888.00 2024-01-01 01:32:15.411 001 15865.53 496.23 52618.58 88888.00 2024-01-01 01:32:15.911 001 15865.54 496.23 52618.59 88888.00 2024-01-01 01:32:16.411 001 15865.57 496.26 52618.59 88888.00 2024-01-01 01:32:16.911 001 15865.58 496.28 52618.61 88888.00 2024-01-01 01:32:17.411 001 15865.53 496.23 52618.63 88888.00 2024-01-01 01:32:17.911 001 15865.51 496.17 52618.60 88888.00 2024-01-01 01:32:18.411 001 15865.54 496.18 52618.57 88888.00 2024-01-01 01:32:18.911 001 15865.52 496.19 52618.62 88888.00 2024-01-01 01:32:19.411 001 15865.49 496.20 52618.61 88888.00 2024-01-01 01:32:19.911 001 15865.46 496.20 52618.55 88888.00 2024-01-01 01:32:20.411 001 15865.49 496.19 52618.57 88888.00 2024-01-01 01:32:20.911 001 15865.45 496.17 52618.60 88888.00 2024-01-01 01:32:21.411 001 15865.43 496.17 52618.58 88888.00 2024-01-01 01:32:21.911 001 15865.48 496.18 52618.67 88888.00 2024-01-01 01:32:22.411 001 15865.48 496.14 52618.70 88888.00 2024-01-01 01:32:22.911 001 15865.52 496.16 52618.66 88888.00 2024-01-01 01:32:23.411 001 15865.53 496.19 52618.66 88888.00 2024-01-01 01:32:23.911 001 15865.51 496.19 52618.70 88888.00 2024-01-01 01:32:24.411 001 15865.51 496.19 52618.73 88888.00 2024-01-01 01:32:24.911 001 15865.52 496.19 52618.72 88888.00 2024-01-01 01:32:25.411 001 15865.51 496.21 52618.75 88888.00 2024-01-01 01:32:25.911 001 15865.47 496.20 52618.77 88888.00 2024-01-01 01:32:26.411 001 15865.46 496.17 52618.73 88888.00 2024-01-01 01:32:26.911 001 15865.49 496.13 52618.75 88888.00 2024-01-01 01:32:27.411 001 15865.46 496.13 52618.71 88888.00 2024-01-01 01:32:27.911 001 15865.45 496.12 52618.69 88888.00 2024-01-01 01:32:28.411 001 15865.52 496.11 52618.71 88888.00 2024-01-01 01:32:28.911 001 15865.52 496.14 52618.74 88888.00 2024-01-01 01:32:29.411 001 15865.58 496.19 52618.82 88888.00 2024-01-01 01:32:29.911 001 15865.54 496.23 52618.79 88888.00 2024-01-01 01:32:30.411 001 15865.54 496.23 52618.79 88888.00 2024-01-01 01:32:30.911 001 15865.57 496.23 52618.71 88888.00 2024-01-01 01:32:31.411 001 15865.55 496.21 52618.73 88888.00 2024-01-01 01:32:31.911 001 15865.54 496.22 52618.78 88888.00 2024-01-01 01:32:32.411 001 15865.54 496.23 52618.77 88888.00 2024-01-01 01:32:32.911 001 15865.53 496.21 52618.76 88888.00 2024-01-01 01:32:33.411 001 15865.48 496.21 52618.70 88888.00 2024-01-01 01:32:33.911 001 15865.44 496.18 52618.71 88888.00 2024-01-01 01:32:34.411 001 15865.44 496.20 52618.74 88888.00 2024-01-01 01:32:34.911 001 15865.47 496.22 52618.74 88888.00 2024-01-01 01:32:35.411 001 15865.51 496.20 52618.75 88888.00 2024-01-01 01:32:35.911 001 15865.52 496.19 52618.74 88888.00 2024-01-01 01:32:36.411 001 15865.54 496.22 52618.76 88888.00 2024-01-01 01:32:36.911 001 15865.57 496.20 52618.73 88888.00 2024-01-01 01:32:37.411 001 15865.55 496.19 52618.71 88888.00 2024-01-01 01:32:37.911 001 15865.53 496.16 52618.70 88888.00 2024-01-01 01:32:38.411 001 15865.54 496.13 52618.70 88888.00 2024-01-01 01:32:38.911 001 15865.49 496.16 52618.73 88888.00 2024-01-01 01:32:39.411 001 15865.55 496.17 52618.76 88888.00 2024-01-01 01:32:39.911 001 15865.63 496.16 52618.72 88888.00 2024-01-01 01:32:40.411 001 15865.62 496.14 52618.65 88888.00 2024-01-01 01:32:40.911 001 15865.58 496.16 52618.63 88888.00 2024-01-01 01:32:41.411 001 15865.57 496.17 52618.64 88888.00 2024-01-01 01:32:41.911 001 15865.55 496.16 52618.66 88888.00 2024-01-01 01:32:42.411 001 15865.60 496.12 52618.64 88888.00 2024-01-01 01:32:42.911 001 15865.62 496.17 52618.64 88888.00 2024-01-01 01:32:43.411 001 15865.62 496.17 52618.72 88888.00 2024-01-01 01:32:43.911 001 15865.60 496.17 52618.73 88888.00 2024-01-01 01:32:44.411 001 15865.57 496.13 52618.71 88888.00 2024-01-01 01:32:44.911 001 15865.62 496.17 52618.69 88888.00 2024-01-01 01:32:45.411 001 15865.61 496.19 52618.69 88888.00 2024-01-01 01:32:45.911 001 15865.60 496.18 52618.71 88888.00 2024-01-01 01:32:46.411 001 15865.60 496.17 52618.63 88888.00 2024-01-01 01:32:46.911 001 15865.62 496.17 52618.56 88888.00 2024-01-01 01:32:47.411 001 15865.58 496.19 52618.60 88888.00 2024-01-01 01:32:47.911 001 15865.60 496.13 52618.58 88888.00 2024-01-01 01:32:48.411 001 15865.58 496.14 52618.54 88888.00 2024-01-01 01:32:48.911 001 15865.58 496.18 52618.53 88888.00 2024-01-01 01:32:49.411 001 15865.61 496.16 52618.53 88888.00 2024-01-01 01:32:49.911 001 15865.58 496.17 52618.53 88888.00 2024-01-01 01:32:50.411 001 15865.58 496.17 52618.58 88888.00 2024-01-01 01:32:50.911 001 15865.58 496.19 52618.62 88888.00 2024-01-01 01:32:51.411 001 15865.61 496.17 52618.66 88888.00 2024-01-01 01:32:51.911 001 15865.62 496.13 52618.72 88888.00 2024-01-01 01:32:52.411 001 15865.62 496.14 52618.70 88888.00 2024-01-01 01:32:52.911 001 15865.64 496.13 52618.70 88888.00 2024-01-01 01:32:53.411 001 15865.67 496.11 52618.71 88888.00 2024-01-01 01:32:53.911 001 15865.66 496.13 52618.71 88888.00 2024-01-01 01:32:54.411 001 15865.65 496.16 52618.69 88888.00 2024-01-01 01:32:54.911 001 15865.63 496.18 52618.59 88888.00 2024-01-01 01:32:55.412 001 15865.63 496.17 52618.59 88888.00 2024-01-01 01:32:55.912 001 15865.67 496.16 52618.65 88888.00 2024-01-01 01:32:56.412 001 15865.66 496.10 52618.60 88888.00 2024-01-01 01:32:56.912 001 15865.62 496.10 52618.64 88888.00 2024-01-01 01:32:57.412 001 15865.60 496.14 52618.72 88888.00 2024-01-01 01:32:57.912 001 15865.60 496.12 52618.76 88888.00 2024-01-01 01:32:58.412 001 15865.58 496.10 52618.71 88888.00 2024-01-01 01:32:58.912 001 15865.53 496.10 52618.67 88888.00 2024-01-01 01:32:59.412 001 15865.53 496.08 52618.63 88888.00 2024-01-01 01:32:59.912 001 15865.54 496.08 52618.61 88888.00 2024-01-01 01:33:00.412 001 15865.49 496.03 52618.64 88888.00 2024-01-01 01:33:00.912 001 15865.53 496.03 52618.67 88888.00 2024-01-01 01:33:01.412 001 15865.55 496.08 52618.65 88888.00 2024-01-01 01:33:01.912 001 15865.60 496.09 52618.58 88888.00 2024-01-01 01:33:02.412 001 15865.57 496.10 52618.53 88888.00 2024-01-01 01:33:02.912 001 15865.57 496.09 52618.59 88888.00 2024-01-01 01:33:03.412 001 15865.56 496.05 52618.62 88888.00 2024-01-01 01:33:03.912 001 15865.57 496.03 52618.63 88888.00 2024-01-01 01:33:04.412 001 15865.64 496.08 52618.65 88888.00 2024-01-01 01:33:04.912 001 15865.62 496.05 52618.69 88888.00 2024-01-01 01:33:05.412 001 15865.57 496.04 52618.70 88888.00 2024-01-01 01:33:05.912 001 15865.56 496.04 52618.66 88888.00 2024-01-01 01:33:07.412 001 15865.54 496.08 52618.66 88888.00 2024-01-01 01:33:07.912 001 15865.54 496.06 52618.67 88888.00 2024-01-01 01:33:08.412 001 15865.60 496.02 52618.70 88888.00 2024-01-01 01:33:08.912 001 15865.60 495.99 52618.67 88888.00 2024-01-01 01:33:09.412 001 15865.57 495.99 52618.62 88888.00 2024-01-01 01:33:09.912 001 15865.54 496.02 52618.69 88888.00 2024-01-01 01:33:10.412 001 15865.51 496.00 52618.69 88888.00 2024-01-01 01:33:10.912 001 15865.53 496.01 52618.70 88888.00 2024-01-01 01:33:11.412 001 15865.53 496.01 52618.66 88888.00 2024-01-01 01:33:11.912 001 15865.58 496.00 52618.70 88888.00 2024-01-01 01:33:12.412 001 15865.58 496.00 52618.70 88888.00 2024-01-01 01:33:12.912 001 15865.54 495.97 52618.67 88888.00 2024-01-01 01:33:13.412 001 15865.54 495.97 52618.74 88888.00 2024-01-01 01:33:13.912 001 15865.53 495.95 52618.75 88888.00 2024-01-01 01:33:14.412 001 15865.51 495.96 52618.74 88888.00 2024-01-01 01:33:14.912 001 15865.52 495.96 52618.74 88888.00 2024-01-01 01:33:15.412 001 15865.56 495.95 52618.72 88888.00 2024-01-01 01:33:15.912 001 15865.56 496.01 52618.72 88888.00 2024-01-01 01:33:16.912 001 15865.53 495.97 52618.66 88888.00 2024-01-01 01:33:17.412 001 15865.57 495.97 52618.66 88888.00 2024-01-01 01:33:17.912 001 15865.51 495.99 52618.69 88888.00 2024-01-01 01:33:18.412 001 15865.52 495.96 52618.72 88888.00 2024-01-01 01:33:18.912 001 15865.56 495.93 52618.77 88888.00 2024-01-01 01:33:19.412 001 15865.51 495.93 52618.80 88888.00 2024-01-01 01:33:19.912 001 15865.53 495.93 52618.81 88888.00 2024-01-01 01:33:20.412 001 15865.53 495.90 52618.78 88888.00 2024-01-01 01:33:20.912 001 15865.53 495.91 52618.73 88888.00 2024-01-01 01:33:21.412 001 15865.48 495.92 52618.73 88888.00 2024-01-01 01:33:21.912 001 15865.45 495.93 52618.76 88888.00 2024-01-01 01:33:22.412 001 15865.48 495.94 52618.79 88888.00 2024-01-01 01:33:22.912 001 15865.51 495.96 52618.78 88888.00 2024-01-01 01:33:23.412 001 15865.52 495.96 52618.74 88888.00 2024-01-01 01:33:23.912 001 15865.48 495.92 52618.77 88888.00 2024-01-01 01:33:24.412 001 15865.51 495.93 52618.75 88888.00 2024-01-01 01:33:24.912 001 15865.52 495.92 52618.75 88888.00 2024-01-01 01:33:25.412 001 15865.51 495.91 52618.73 88888.00 2024-01-01 01:33:25.912 001 15865.48 495.96 52618.80 88888.00 2024-01-01 01:33:26.412 001 15865.51 496.02 52618.80 88888.00 2024-01-01 01:33:26.912 001 15865.51 495.99 52618.79 88888.00 2024-01-01 01:33:27.412 001 15865.52 495.95 52618.79 88888.00 2024-01-01 01:33:27.912 001 15865.48 495.92 52618.78 88888.00 2024-01-01 01:33:28.412 001 15865.52 495.92 52618.79 88888.00 2024-01-01 01:33:28.912 001 15865.54 495.93 52618.83 88888.00 2024-01-01 01:33:29.412 001 15865.52 495.96 52618.82 88888.00 2024-01-01 01:33:29.912 001 15865.53 496.00 52618.82 88888.00 2024-01-01 01:33:30.412 001 15865.51 495.99 52618.77 88888.00 2024-01-01 01:33:30.912 001 15865.51 495.99 52618.71 88888.00 2024-01-01 01:33:31.412 001 15865.51 495.99 52618.73 88888.00 2024-01-01 01:33:31.912 001 15865.51 495.93 52618.75 88888.00 2024-01-01 01:33:32.412 001 15865.52 495.91 52618.75 88888.00 2024-01-01 01:33:32.912 001 15865.56 495.90 52618.74 88888.00 2024-01-01 01:33:33.412 001 15865.62 495.90 52618.76 88888.00 2024-01-01 01:33:33.912 001 15865.60 495.93 52618.74 88888.00 2024-01-01 01:33:34.412 001 15865.58 495.93 52618.75 88888.00 2024-01-01 01:33:34.912 001 15865.58 495.92 52618.77 88888.00 2024-01-01 01:33:35.412 001 15865.57 495.94 52618.74 88888.00 2024-01-01 01:33:35.912 001 15865.53 495.93 52618.73 88888.00 2024-01-01 01:33:36.412 001 15865.54 495.91 52618.72 88888.00 2024-01-01 01:33:36.912 001 15865.52 495.93 52618.70 88888.00 2024-01-01 01:33:37.412 001 15865.53 495.93 52618.69 88888.00 2024-01-01 01:33:37.912 001 15865.52 495.92 52618.67 88888.00 2024-01-01 01:33:38.412 001 15865.54 495.91 52618.69 88888.00 2024-01-01 01:33:38.912 001 15865.52 495.92 52618.71 88888.00 2024-01-01 01:33:39.412 001 15865.51 495.93 52618.71 88888.00 2024-01-01 01:33:39.912 001 15865.48 495.96 52618.76 88888.00 2024-01-01 01:33:40.412 001 15865.48 495.94 52618.80 88888.00 2024-01-01 01:33:40.912 001 15865.47 495.93 52618.78 88888.00 2024-01-01 01:33:41.412 001 15865.46 495.92 52618.76 88888.00 2024-01-01 01:33:41.912 001 15865.51 495.93 52618.78 88888.00 2024-01-01 01:33:42.412 001 15865.54 495.99 52618.77 88888.00 2024-01-01 01:33:42.912 001 15865.49 496.01 52618.77 88888.00 2024-01-01 01:33:43.412 001 15865.47 495.99 52618.75 88888.00 2024-01-01 01:33:43.912 001 15865.45 495.97 52618.72 88888.00 2024-01-01 01:33:44.412 001 15865.51 495.99 52618.66 88888.00 2024-01-01 01:33:44.912 001 15865.51 495.97 52618.67 88888.00 2024-01-01 01:33:45.412 001 15865.49 495.99 52618.66 88888.00 2024-01-01 01:33:45.912 001 15865.54 495.97 52618.69 88888.00 2024-01-01 01:33:46.412 001 15865.52 495.97 52618.71 88888.00 2024-01-01 01:33:46.912 001 15865.56 495.96 52618.70 88888.00 2024-01-01 01:33:47.412 001 15865.60 495.95 52618.72 88888.00 2024-01-01 01:33:47.912 001 15865.56 495.94 52618.76 88888.00 2024-01-01 01:33:48.412 001 15865.52 495.96 52618.75 88888.00 2024-01-01 01:33:48.912 001 15865.45 495.99 52618.75 88888.00 2024-01-01 01:33:49.412 001 15865.47 495.99 52618.80 88888.00 2024-01-01 01:33:49.912 001 15865.53 496.00 52618.76 88888.00 2024-01-01 01:33:50.412 001 15865.49 496.00 52618.71 88888.00 2024-01-01 01:33:50.912 001 15865.52 495.99 52618.77 88888.00 2024-01-01 01:33:51.412 001 15865.51 495.99 52618.74 88888.00 2024-01-01 01:33:51.912 001 15865.51 496.04 52618.71 88888.00 2024-01-01 01:33:52.412 001 15865.53 496.08 52618.70 88888.00 2024-01-01 01:33:52.912 001 15865.52 496.08 52618.73 88888.00 2024-01-01 01:33:53.412 001 15865.53 496.06 52618.71 88888.00 2024-01-01 01:33:53.912 001 15865.53 496.08 52618.72 88888.00 2024-01-01 01:33:54.412 001 15865.53 496.09 52618.66 88888.00 2024-01-01 01:33:54.912 001 15865.52 496.08 52618.67 88888.00 2024-01-01 01:33:55.412 001 15865.48 496.10 52618.65 88888.00 2024-01-01 01:33:55.912 001 15865.44 496.11 52618.64 88888.00 2024-01-01 01:33:56.412 001 15865.42 496.10 52618.70 88888.00 2024-01-01 01:33:56.912 001 15865.48 496.16 52618.67 88888.00 2024-01-01 01:33:57.412 001 15865.48 496.16 52618.66 88888.00 2024-01-01 01:33:58.412 001 15865.46 496.13 52618.66 88888.00 2024-01-01 01:33:58.912 001 15865.47 496.11 52618.59 88888.00 2024-01-01 01:33:59.412 001 15865.53 496.12 52618.57 88888.00 2024-01-01 01:33:59.912 001 15865.51 496.16 52618.64 88888.00 2024-01-01 01:34:00.412 001 15865.52 496.17 52618.64 88888.00 2024-01-01 01:34:00.912 001 15865.54 496.17 52618.66 88888.00 2024-01-01 01:34:01.412 001 15865.49 496.14 52618.71 88888.00 2024-01-01 01:34:01.912 001 15865.49 496.19 52618.75 88888.00 2024-01-01 01:34:02.412 001 15865.48 496.21 52618.67 88888.00 2024-01-01 01:34:02.912 001 15865.53 496.21 52618.65 88888.00 2024-01-01 01:34:03.412 001 15865.46 496.20 52618.66 88888.00 2024-01-01 01:34:03.912 001 15865.45 496.21 52618.62 88888.00 2024-01-01 01:34:04.412 001 15865.49 496.22 52618.69 88888.00 2024-01-01 01:34:04.912 001 15865.56 496.22 52618.70 88888.00 2024-01-01 01:34:05.412 001 15865.57 496.18 52618.66 88888.00 2024-01-01 01:34:05.912 001 15865.55 496.17 52618.65 88888.00 2024-01-01 01:34:06.412 001 15865.54 496.17 52618.66 88888.00 2024-01-01 01:34:06.912 001 15865.56 496.17 52618.70 88888.00 2024-01-01 01:34:07.412 001 15865.52 496.20 52618.67 88888.00 2024-01-01 01:34:07.912 001 15865.52 496.21 52618.66 88888.00 2024-01-01 01:34:08.412 001 15865.58 496.18 52618.62 88888.00 2024-01-01 01:34:08.912 001 15865.61 496.17 52618.72 88888.00 2024-01-01 01:34:09.412 001 15865.56 496.19 52618.74 88888.00 2024-01-01 01:34:09.912 001 15865.56 496.19 52618.74 88888.00 2024-01-01 01:34:10.412 001 15865.52 496.22 52618.67 88888.00 2024-01-01 01:34:10.912 001 15865.54 496.22 52618.67 88888.00 2024-01-01 01:34:11.412 001 15865.58 496.20 52618.66 88888.00 2024-01-01 01:34:11.912 001 15865.56 496.20 52618.73 88888.00 2024-01-01 01:34:12.412 001 15865.60 496.23 52618.77 88888.00 2024-01-01 01:34:12.912 001 15865.61 496.21 52618.69 88888.00 2024-01-01 01:34:13.412 001 15865.62 496.25 52618.65 88888.00 2024-01-01 01:34:13.912 001 15865.63 496.26 52618.72 88888.00 2024-01-01 01:34:14.412 001 15865.58 496.26 52618.69 88888.00 2024-01-01 01:34:14.912 001 15865.55 496.23 52618.71 88888.00 2024-01-01 01:34:15.412 001 15865.51 496.20 52618.77 88888.00 2024-01-01 01:34:15.912 001 15865.54 496.21 52618.80 88888.00 2024-01-01 01:34:16.412 001 15865.61 496.21 52618.81 88888.00 2024-01-01 01:34:16.912 001 15865.61 496.22 52618.82 88888.00 2024-01-01 01:34:17.412 001 15865.61 496.21 52618.82 88888.00 2024-01-01 01:34:18.412 001 15865.57 496.22 52618.73 88888.00 2024-01-01 01:34:18.912 001 15865.62 496.27 52618.75 88888.00 2024-01-01 01:34:19.412 001 15865.60 496.25 52618.77 88888.00 2024-01-01 01:34:19.912 001 15865.56 496.19 52618.73 88888.00 2024-01-01 01:34:20.412 001 15865.58 496.16 52618.71 88888.00 2024-01-01 01:34:20.912 001 15865.60 496.17 52618.72 88888.00 2024-01-01 01:34:21.412 001 15865.57 496.20 52618.71 88888.00 2024-01-01 01:34:21.912 001 15865.55 496.22 52618.69 88888.00 2024-01-01 01:34:22.412 001 15865.56 496.19 52618.79 88888.00 2024-01-01 01:34:22.912 001 15865.63 496.21 52618.82 88888.00 2024-01-01 01:34:23.412 001 15865.61 496.21 52618.84 88888.00 2024-01-01 01:34:23.912 001 15865.64 496.17 52618.83 88888.00 2024-01-01 01:34:24.412 001 15865.69 496.17 52618.76 88888.00 2024-01-01 01:34:24.912 001 15865.60 496.18 52618.77 88888.00 2024-01-01 01:34:25.412 001 15865.61 496.20 52618.81 88888.00 2024-01-01 01:34:25.912 001 15865.64 496.18 52618.81 88888.00 2024-01-01 01:34:26.412 001 15865.62 496.17 52618.79 88888.00 2024-01-01 01:34:26.912 001 15865.65 496.18 52618.77 88888.00 2024-01-01 01:34:27.412 001 15865.70 496.17 52618.75 88888.00 2024-01-01 01:34:28.412 001 15865.71 496.12 52618.79 88888.00 2024-01-01 01:34:28.912 001 15865.72 496.10 52618.80 88888.00 2024-01-01 01:34:29.412 001 15865.69 496.12 52618.83 88888.00 2024-01-01 01:34:29.912 001 15865.73 496.19 52618.83 88888.00 2024-01-01 01:34:30.412 001 15865.76 496.23 52618.84 88888.00 2024-01-01 01:34:30.912 001 15865.75 496.21 52618.85 88888.00 2024-01-01 01:34:31.412 001 15865.74 496.17 52618.84 88888.00 2024-01-01 01:34:31.912 001 15865.74 496.17 52618.83 88888.00 2024-01-01 01:34:32.412 001 15865.72 496.17 52618.82 88888.00 2024-01-01 01:34:32.912 001 15865.69 496.18 52618.84 88888.00 2024-01-01 01:34:33.412 001 15865.73 496.17 52618.82 88888.00 2024-01-01 01:34:33.912 001 15865.71 496.20 52618.82 88888.00 2024-01-01 01:34:34.412 001 15865.66 496.20 52618.78 88888.00 2024-01-01 01:34:34.912 001 15865.70 496.14 52618.77 88888.00 2024-01-01 01:34:35.412 001 15865.75 496.16 52618.78 88888.00 2024-01-01 01:34:35.912 001 15865.72 496.17 52618.80 88888.00 2024-01-01 01:34:36.412 001 15865.75 496.17 52618.78 88888.00 2024-01-01 01:34:36.912 001 15865.79 496.14 52618.80 88888.00 2024-01-01 01:34:37.412 001 15865.75 496.18 52618.87 88888.00 2024-01-01 01:34:38.412 001 15865.75 496.13 52618.82 88888.00 2024-01-01 01:34:38.912 001 15865.75 496.14 52618.83 88888.00 2024-01-01 01:34:39.412 001 15865.72 496.18 52618.84 88888.00 2024-01-01 01:34:39.912 001 15865.69 496.19 52618.81 88888.00 2024-01-01 01:34:40.412 001 15865.74 496.19 52618.78 88888.00 2024-01-01 01:34:40.912 001 15865.72 496.19 52618.80 88888.00 2024-01-01 01:34:41.412 001 15865.66 496.14 52618.77 88888.00 2024-01-01 01:34:41.912 001 15865.72 496.11 52618.75 88888.00 2024-01-01 01:34:42.412 001 15865.70 496.09 52618.77 88888.00 2024-01-01 01:34:42.912 001 15865.72 496.09 52618.74 88888.00 2024-01-01 01:34:43.412 001 15865.75 496.12 52618.73 88888.00 2024-01-01 01:34:43.912 001 15865.78 496.14 52618.77 88888.00 2024-01-01 01:34:44.412 001 15865.81 496.18 52618.81 88888.00 2024-01-01 01:34:44.912 001 15865.78 496.14 52618.80 88888.00 2024-01-01 01:34:45.412 001 15865.80 496.11 52618.81 88888.00 2024-01-01 01:34:45.912 001 15865.80 496.10 52618.83 88888.00 2024-01-01 01:34:46.412 001 15865.78 496.08 52618.83 88888.00 2024-01-01 01:34:46.912 001 15865.82 496.09 52618.80 88888.00 2024-01-01 01:34:47.412 001 15865.84 496.08 52618.80 88888.00 2024-01-01 01:34:47.912 001 15865.83 496.08 52618.83 88888.00 2024-01-01 01:34:48.412 001 15865.83 496.11 52618.82 88888.00 2024-01-01 01:34:48.912 001 15865.78 496.09 52618.77 88888.00 2024-01-01 01:34:49.412 001 15865.82 496.11 52618.80 88888.00 2024-01-01 01:34:49.912 001 15865.82 496.14 52618.77 88888.00 2024-01-01 01:34:50.412 001 15865.80 496.12 52618.71 88888.00 2024-01-01 01:34:50.912 001 15865.76 496.12 52618.73 88888.00 2024-01-01 01:34:51.412 001 15865.79 496.13 52618.77 88888.00 2024-01-01 01:34:51.912 001 15865.83 496.11 52618.79 88888.00 2024-01-01 01:34:52.412 001 15865.81 496.10 52618.78 88888.00 2024-01-01 01:34:52.912 001 15865.78 496.10 52618.75 88888.00 2024-01-01 01:34:53.412 001 15865.81 496.11 52618.72 88888.00 2024-01-01 01:34:53.912 001 15865.88 496.13 52618.76 88888.00 2024-01-01 01:34:54.412 001 15865.90 496.14 52618.76 88888.00 2024-01-01 01:34:54.912 001 15865.87 496.17 52618.77 88888.00 2024-01-01 01:34:55.412 001 15865.82 496.16 52618.76 88888.00 2024-01-01 01:34:55.912 001 15865.82 496.13 52618.69 88888.00 2024-01-01 01:34:56.412 001 15865.79 496.14 52618.71 88888.00 2024-01-01 01:34:56.912 001 15865.78 496.17 52618.67 88888.00 2024-01-01 01:34:57.412 001 15865.79 496.16 52618.67 88888.00 2024-01-01 01:34:57.912 001 15865.80 496.16 52618.71 88888.00 2024-01-01 01:34:58.412 001 15865.85 496.12 52618.72 88888.00 2024-01-01 01:34:58.912 001 15865.81 496.12 52618.73 88888.00 2024-01-01 01:34:59.412 001 15865.82 496.12 52618.75 88888.00 2024-01-01 01:34:59.912 001 15865.90 496.09 52618.76 88888.00 2024-01-01 01:35:00.412 001 15865.90 496.06 52618.76 88888.00 2024-01-01 01:35:00.912 001 15865.87 496.04 52618.77 88888.00 2024-01-01 01:35:01.412 001 15865.85 496.02 52618.73 88888.00 2024-01-01 01:35:01.912 001 15865.85 496.02 52618.72 88888.00 2024-01-01 01:35:02.412 001 15865.82 495.99 52618.66 88888.00 2024-01-01 01:35:02.912 001 15865.85 495.99 52618.64 88888.00 2024-01-01 01:35:03.412 001 15865.87 496.00 52618.64 88888.00 2024-01-01 01:35:03.912 001 15865.87 496.00 52618.66 88888.00 2024-01-01 01:35:04.412 001 15865.89 496.03 52618.64 88888.00 2024-01-01 01:35:04.912 001 15865.88 496.06 52618.60 88888.00 2024-01-01 01:35:05.412 001 15865.91 496.02 52618.60 88888.00 2024-01-01 01:35:05.912 001 15865.91 496.03 52618.63 88888.00 2024-01-01 01:35:06.412 001 15865.89 496.08 52618.65 88888.00 2024-01-01 01:35:06.912 001 15865.89 496.05 52618.63 88888.00 2024-01-01 01:35:07.412 001 15865.92 496.05 52618.64 88888.00 2024-01-01 01:35:07.912 001 15865.91 496.03 52618.61 88888.00 2024-01-01 01:35:08.412 001 15865.89 496.00 52618.61 88888.00 2024-01-01 01:35:08.912 001 15865.80 496.00 52618.62 88888.00 2024-01-01 01:35:09.412 001 15865.90 495.99 52618.64 88888.00 2024-01-01 01:35:09.912 001 15865.93 495.99 52618.53 88888.00 2024-01-01 01:35:10.412 001 15865.91 496.00 52618.51 88888.00 2024-01-01 01:35:10.912 001 15865.89 495.99 52618.51 88888.00 2024-01-01 01:35:11.412 001 15865.88 496.02 52618.53 88888.00 2024-01-01 01:35:11.912 001 15865.89 496.02 52618.59 88888.00 2024-01-01 01:35:12.412 001 15865.94 495.99 52618.65 88888.00 2024-01-01 01:35:12.912 001 15865.96 496.01 52618.62 88888.00 2024-01-01 01:35:13.412 001 15865.91 495.99 52618.63 88888.00 2024-01-01 01:35:13.912 001 15865.88 495.99 52618.64 88888.00 2024-01-01 01:35:14.412 001 15865.88 495.96 52618.59 88888.00 2024-01-01 01:35:14.912 001 15865.90 495.96 52618.59 88888.00 2024-01-01 01:35:15.412 001 15865.89 495.96 52618.64 88888.00 2024-01-01 01:35:15.912 001 15865.90 495.96 52618.58 88888.00 2024-01-01 01:35:16.412 001 15865.90 495.97 52618.60 88888.00 2024-01-01 01:35:16.912 001 15865.92 496.00 52618.57 88888.00 2024-01-01 01:35:17.412 001 15865.92 496.02 52618.54 88888.00 2024-01-01 01:35:17.912 001 15865.94 496.04 52618.51 88888.00 2024-01-01 01:35:18.412 001 15865.91 496.02 52618.50 88888.00 2024-01-01 01:35:18.912 001 15865.91 496.01 52618.55 88888.00 2024-01-01 01:35:19.412 001 15865.89 496.00 52618.57 88888.00 2024-01-01 01:35:19.912 001 15865.93 496.00 52618.58 88888.00 2024-01-01 01:35:20.412 001 15865.89 496.01 52618.62 88888.00 2024-01-01 01:35:20.912 001 15865.89 495.95 52618.65 88888.00 2024-01-01 01:35:21.412 001 15865.88 495.96 52618.67 88888.00 2024-01-01 01:35:21.912 001 15865.84 496.03 52618.67 88888.00 2024-01-01 01:35:22.412 001 15865.87 496.01 52618.69 88888.00 2024-01-01 01:35:22.912 001 15865.89 496.00 52618.70 88888.00 2024-01-01 01:35:23.412 001 15865.88 496.01 52618.67 88888.00 2024-01-01 01:35:23.912 001 15865.85 496.01 52618.60 88888.00 2024-01-01 01:35:24.412 001 15865.84 496.00 52618.63 88888.00 2024-01-01 01:35:24.912 001 15865.87 496.01 52618.61 88888.00 2024-01-01 01:35:25.412 001 15865.87 496.01 52618.63 88888.00 2024-01-01 01:35:25.912 001 15865.88 496.01 52618.66 88888.00 2024-01-01 01:35:26.412 001 15865.92 495.99 52618.75 88888.00 2024-01-01 01:35:26.912 001 15865.90 496.00 52618.77 88888.00 2024-01-01 01:35:27.412 001 15865.88 496.03 52618.74 88888.00 2024-01-01 01:35:27.912 001 15865.90 496.03 52618.71 88888.00 2024-01-01 01:35:28.412 001 15865.91 496.02 52618.71 88888.00 2024-01-01 01:35:28.912 001 15865.90 496.00 52618.74 88888.00 2024-01-01 01:35:29.912 001 15865.96 496.01 52618.67 88888.00 2024-01-01 01:35:30.412 001 15865.98 496.04 52618.72 88888.00 2024-01-01 01:35:30.912 001 15865.98 496.00 52618.70 88888.00 2024-01-01 01:35:31.412 001 15865.96 496.00 52618.66 88888.00 2024-01-01 01:35:31.912 001 15865.91 496.01 52618.64 88888.00 2024-01-01 01:35:32.412 001 15865.91 496.01 52618.59 88888.00 2024-01-01 01:35:32.912 001 15865.94 496.01 52618.63 88888.00 2024-01-01 01:35:33.412 001 15865.97 496.04 52618.66 88888.00 2024-01-01 01:35:33.912 001 15865.93 496.04 52618.70 88888.00 2024-01-01 01:35:34.412 001 15865.94 496.00 52618.74 88888.00 2024-01-01 01:35:34.912 001 15865.92 495.97 52618.72 88888.00 2024-01-01 01:35:35.412 001 15865.91 496.01 52618.66 88888.00 2024-01-01 01:35:35.912 001 15865.90 496.03 52618.66 88888.00 2024-01-01 01:35:36.412 001 15865.93 496.04 52618.71 88888.00 2024-01-01 01:35:36.912 001 15865.92 496.03 52618.58 88888.00 2024-01-01 01:35:37.412 001 15865.96 496.02 52618.54 88888.00 2024-01-01 01:35:37.912 001 15865.96 496.04 52618.53 88888.00 2024-01-01 01:35:38.412 001 15865.93 496.05 52618.49 88888.00 2024-01-01 01:35:38.912 001 15865.94 496.05 52618.46 88888.00 2024-01-01 01:35:39.912 001 15865.93 496.01 52618.52 88888.00 2024-01-01 01:35:40.412 001 15865.90 496.03 52618.52 88888.00 2024-01-01 01:35:40.912 001 15865.92 496.01 52618.55 88888.00 2024-01-01 01:35:41.412 001 15865.93 496.03 52618.65 88888.00 2024-01-01 01:35:41.912 001 15865.96 496.04 52618.67 88888.00 2024-01-01 01:35:42.412 001 15865.96 496.03 52618.65 88888.00 2024-01-01 01:35:42.912 001 15865.93 496.02 52618.60 88888.00 2024-01-01 01:35:43.412 001 15865.97 496.01 52618.59 88888.00 2024-01-01 01:35:43.912 001 15866.00 496.00 52618.58 88888.00 2024-01-01 01:35:44.412 001 15865.98 496.02 52618.55 88888.00 2024-01-01 01:35:44.912 001 15865.97 496.02 52618.55 88888.00 2024-01-01 01:35:45.412 001 15866.02 496.01 52618.50 88888.00 2024-01-01 01:35:45.912 001 15866.06 496.02 52618.53 88888.00 2024-01-01 01:35:46.412 001 15866.05 496.05 52618.56 88888.00 2024-01-01 01:35:46.912 001 15866.06 496.04 52618.57 88888.00 2024-01-01 01:35:47.412 001 15866.03 496.05 52618.55 88888.00 2024-01-01 01:35:47.912 001 15866.01 496.09 52618.62 88888.00 2024-01-01 01:35:48.412 001 15866.01 496.13 52618.64 88888.00 2024-01-01 01:35:48.912 001 15866.03 496.10 52618.62 88888.00 2024-01-01 01:35:50.412 001 15866.01 496.10 52618.55 88888.00 2024-01-01 01:35:50.912 001 15866.02 496.09 52618.59 88888.00 2024-01-01 01:35:51.412 001 15866.05 496.06 52618.64 88888.00 2024-01-01 01:35:51.912 001 15866.03 496.05 52618.59 88888.00 2024-01-01 01:35:52.412 001 15866.05 496.04 52618.54 88888.00 2024-01-01 01:35:52.912 001 15866.00 496.05 52618.50 88888.00 2024-01-01 01:35:53.412 001 15866.01 496.05 52618.45 88888.00 2024-01-01 01:35:53.912 001 15866.02 496.04 52618.54 88888.00 2024-01-01 01:35:54.412 001 15866.05 496.03 52618.45 88888.00 2024-01-01 01:35:54.912 001 15866.06 496.05 52618.44 88888.00 2024-01-01 01:35:55.412 001 15866.05 496.05 52618.50 88888.00 2024-01-01 01:35:55.912 001 15866.01 496.08 52618.58 88888.00 2024-01-01 01:35:56.412 001 15866.07 496.08 52618.62 88888.00 2024-01-01 01:35:56.912 001 15866.03 496.00 52618.57 88888.00 2024-01-01 01:35:57.412 001 15865.99 495.97 52618.54 88888.00 2024-01-01 01:35:57.912 001 15865.94 495.99 52618.55 88888.00 2024-01-01 01:35:58.412 001 15865.97 496.01 52618.61 88888.00 2024-01-01 01:35:58.912 001 15865.94 496.03 52618.62 88888.00 2024-01-01 01:35:59.412 001 15865.94 496.01 52618.49 88888.00 2024-01-01 01:35:59.912 001 15865.99 495.99 52618.47 88888.00 2024-01-01 01:36:00.412 001 15866.02 495.97 52618.47 88888.00 2024-01-01 01:36:00.912 001 15866.00 495.95 52618.53 88888.00 2024-01-01 01:36:01.412 001 15866.03 495.94 52618.55 88888.00 2024-01-01 01:36:01.912 001 15866.00 495.99 52618.61 88888.00 2024-01-01 01:36:02.412 001 15866.02 496.00 52618.62 88888.00 2024-01-01 01:36:02.912 001 15865.99 496.02 52618.63 88888.00 2024-01-01 01:36:03.412 001 15865.98 496.01 52618.64 88888.00 2024-01-01 01:36:03.912 001 15865.96 496.03 52618.66 88888.00 2024-01-01 01:36:04.412 001 15865.98 496.01 52618.66 88888.00 2024-01-01 01:36:04.912 001 15865.98 495.97 52618.65 88888.00 2024-01-01 01:36:05.412 001 15866.05 495.95 52618.61 88888.00 2024-01-01 01:36:05.912 001 15866.02 495.97 52618.56 88888.00 2024-01-01 01:36:06.412 001 15865.99 495.97 52618.57 88888.00 2024-01-01 01:36:06.912 001 15866.02 495.97 52618.57 88888.00 2024-01-01 01:36:07.412 001 15866.01 495.97 52618.53 88888.00 2024-01-01 01:36:07.912 001 15866.00 495.97 52618.54 88888.00 2024-01-01 01:36:08.412 001 15866.02 495.99 52618.53 88888.00 2024-01-01 01:36:08.912 001 15866.02 495.97 52618.58 88888.00 2024-01-01 01:36:09.412 001 15866.01 496.00 52618.64 88888.00 2024-01-01 01:36:09.912 001 15865.96 495.99 52618.66 88888.00 2024-01-01 01:36:10.412 001 15865.94 495.99 52618.65 88888.00 2024-01-01 01:36:10.912 001 15865.97 496.00 52618.64 88888.00 2024-01-01 01:36:11.412 001 15865.97 495.99 52618.56 88888.00 2024-01-01 01:36:11.912 001 15865.93 495.96 52618.55 88888.00 2024-01-01 01:36:12.412 001 15865.97 495.97 52618.54 88888.00 2024-01-01 01:36:12.912 001 15865.96 495.91 52618.52 88888.00 2024-01-01 01:36:13.412 001 15865.99 495.88 52618.47 88888.00 2024-01-01 01:36:13.912 001 15865.97 495.85 52618.47 88888.00 2024-01-01 01:36:14.412 001 15866.01 495.88 52618.49 88888.00 2024-01-01 01:36:14.912 001 15866.00 495.88 52618.53 88888.00 2024-01-01 01:36:15.412 001 15866.02 495.88 52618.53 88888.00 2024-01-01 01:36:15.912 001 15866.02 495.90 52618.52 88888.00 2024-01-01 01:36:16.412 001 15866.05 495.91 52618.50 88888.00 2024-01-01 01:36:16.912 001 15866.03 495.95 52618.62 88888.00 2024-01-01 01:36:17.412 001 15866.02 495.92 52618.66 88888.00 2024-01-01 01:36:17.912 001 15865.99 495.90 52618.65 88888.00 2024-01-01 01:36:18.412 001 15865.97 495.92 52618.67 88888.00 2024-01-01 01:36:18.912 001 15865.96 495.91 52618.69 88888.00 2024-01-01 01:36:19.412 001 15865.93 495.92 52618.67 88888.00 2024-01-01 01:36:19.912 001 15865.96 495.94 52618.67 88888.00 2024-01-01 01:36:20.412 001 15865.98 495.94 52618.66 88888.00 2024-01-01 01:36:20.912 001 15865.97 495.99 52618.63 88888.00 2024-01-01 01:36:21.412 001 15865.97 495.99 52618.58 88888.00 2024-01-01 01:36:21.912 001 15865.96 495.97 52618.60 88888.00 2024-01-01 01:36:22.412 001 15865.94 495.96 52618.62 88888.00 2024-01-01 01:36:22.912 001 15865.91 495.99 52618.58 88888.00 2024-01-01 01:36:23.412 001 15865.96 496.00 52618.63 88888.00 2024-01-01 01:36:23.912 001 15865.99 495.97 52618.71 88888.00 2024-01-01 01:36:24.412 001 15866.00 495.99 52618.74 88888.00 2024-01-01 01:36:24.912 001 15865.99 495.99 52618.75 88888.00 2024-01-01 01:36:25.412 001 15865.99 495.99 52618.71 88888.00 2024-01-01 01:36:25.912 001 15865.96 496.01 52618.67 88888.00 2024-01-01 01:36:26.412 001 15865.97 496.03 52618.65 88888.00 2024-01-01 01:36:26.912 001 15865.99 495.99 52618.64 88888.00 2024-01-01 01:36:27.412 001 15866.02 495.96 52618.66 88888.00 2024-01-01 01:36:27.912 001 15866.02 495.99 52618.63 88888.00 2024-01-01 01:36:28.412 001 15865.97 495.96 52618.58 88888.00 2024-01-01 01:36:28.912 001 15865.97 495.97 52618.58 88888.00 2024-01-01 01:36:29.412 001 15865.98 496.00 52618.62 88888.00 2024-01-01 01:36:29.912 001 15865.96 496.03 52618.63 88888.00 2024-01-01 01:36:30.412 001 15865.94 495.99 52618.64 88888.00 2024-01-01 01:36:30.912 001 15865.97 495.99 52618.67 88888.00 2024-01-01 01:36:31.412 001 15866.00 495.96 52618.64 88888.00 2024-01-01 01:36:31.912 001 15866.01 496.00 52618.69 88888.00 2024-01-01 01:36:32.412 001 15865.96 496.00 52618.70 88888.00 2024-01-01 01:36:32.912 001 15865.94 495.97 52618.69 88888.00 2024-01-01 01:36:33.412 001 15865.94 496.00 52618.66 88888.00 2024-01-01 01:36:33.912 001 15865.97 496.05 52618.67 88888.00 2024-01-01 01:36:34.412 001 15865.98 496.05 52618.65 88888.00 2024-01-01 01:36:34.912 001 15865.98 496.04 52618.57 88888.00 2024-01-01 01:36:35.412 001 15866.00 496.02 52618.54 88888.00 2024-01-01 01:36:35.912 001 15866.00 496.05 52618.54 88888.00 2024-01-01 01:36:36.412 001 15865.98 496.05 52618.50 88888.00 2024-01-01 01:36:36.912 001 15865.96 496.05 52618.52 88888.00 2024-01-01 01:36:37.412 001 15865.93 496.05 52618.57 88888.00 2024-01-01 01:36:37.912 001 15865.96 496.02 52618.66 88888.00 2024-01-01 01:36:38.412 001 15865.99 496.02 52618.64 88888.00 2024-01-01 01:36:38.912 001 15865.97 496.08 52618.63 88888.00 2024-01-01 01:36:39.412 001 15866.00 496.08 52618.63 88888.00 2024-01-01 01:36:39.912 001 15865.96 496.05 52618.62 88888.00 2024-01-01 01:36:40.412 001 15865.92 496.04 52618.58 88888.00 2024-01-01 01:36:40.912 001 15865.92 496.08 52618.65 88888.00 2024-01-01 01:36:41.412 001 15865.96 496.08 52618.63 88888.00 2024-01-01 01:36:41.912 001 15866.02 496.02 52618.53 88888.00 2024-01-01 01:36:42.412 001 15866.06 496.03 52618.49 88888.00 2024-01-01 01:36:42.912 001 15866.05 496.04 52618.52 88888.00 2024-01-01 01:36:43.412 001 15866.01 496.06 52618.54 88888.00 2024-01-01 01:36:43.912 001 15866.01 496.10 52618.57 88888.00 2024-01-01 01:36:44.412 001 15865.97 496.12 52618.56 88888.00 2024-01-01 01:36:44.912 001 15865.97 496.11 52618.50 88888.00 2024-01-01 01:36:45.412 001 15865.97 496.11 52618.53 88888.00 2024-01-01 01:36:45.912 001 15865.96 496.10 52618.62 88888.00 2024-01-01 01:36:46.412 001 15865.97 496.08 52618.66 88888.00 2024-01-01 01:36:46.912 001 15865.99 496.10 52618.60 88888.00 2024-01-01 01:36:47.412 001 15866.00 496.11 52618.52 88888.00 2024-01-01 01:36:47.912 001 15865.98 496.10 52618.53 88888.00 2024-01-01 01:36:48.412 001 15866.00 496.05 52618.51 88888.00 2024-01-01 01:36:48.912 001 15866.03 496.08 52618.42 88888.00 2024-01-01 01:36:49.412 001 15866.05 496.10 52618.45 88888.00 2024-01-01 01:36:49.912 001 15866.01 496.10 52618.44 88888.00 2024-01-01 01:36:50.412 001 15866.02 496.11 52618.47 88888.00 2024-01-01 01:36:50.912 001 15866.05 496.12 52618.50 88888.00 2024-01-01 01:36:51.412 001 15866.01 496.09 52618.46 88888.00 2024-01-01 01:36:51.912 001 15866.05 496.08 52618.52 88888.00 2024-01-01 01:36:52.412 001 15866.07 496.08 52618.53 88888.00 2024-01-01 01:36:52.912 001 15866.10 496.08 52618.56 88888.00 2024-01-01 01:36:53.412 001 15866.08 496.08 52618.58 88888.00 2024-01-01 01:36:53.912 001 15866.05 496.10 52618.57 88888.00 2024-01-01 01:36:54.412 001 15866.08 496.08 52618.54 88888.00 2024-01-01 01:36:54.912 001 15866.10 496.00 52618.49 88888.00 2024-01-01 01:36:55.412 001 15866.10 496.01 52618.51 88888.00 2024-01-01 01:36:55.912 001 15866.08 496.02 52618.55 88888.00 2024-01-01 01:36:56.412 001 15866.03 496.00 52618.51 88888.00 2024-01-01 01:36:56.912 001 15865.98 496.02 52618.50 88888.00 2024-01-01 01:36:57.412 001 15865.98 496.04 52618.46 88888.00 2024-01-01 01:36:57.912 001 15866.03 496.06 52618.46 88888.00 2024-01-01 01:36:58.412 001 15866.06 495.99 52618.44 88888.00 2024-01-01 01:36:58.912 001 15866.05 495.91 52618.51 88888.00 2024-01-01 01:36:59.412 001 15866.02 495.94 52618.52 88888.00 2024-01-01 01:36:59.912 001 15865.99 495.97 52618.50 88888.00 2024-01-01 01:37:00.412 001 15866.00 495.99 52618.50 88888.00 2024-01-01 01:37:01.412 001 15865.97 496.02 52618.56 88888.00 2024-01-01 01:37:01.912 001 15865.97 496.02 52618.58 88888.00 2024-01-01 01:37:02.412 001 15866.01 496.00 52618.57 88888.00 2024-01-01 01:37:02.912 001 15866.00 496.01 52618.50 88888.00 2024-01-01 01:37:03.412 001 15866.05 496.02 52618.47 88888.00 2024-01-01 01:37:03.912 001 15866.03 496.01 52618.45 88888.00 2024-01-01 01:37:04.412 001 15866.00 496.02 52618.44 88888.00 2024-01-01 01:37:04.912 001 15866.03 496.00 52618.45 88888.00 2024-01-01 01:37:05.412 001 15866.03 496.01 52618.49 88888.00 2024-01-01 01:37:05.912 001 15866.06 496.00 52618.56 88888.00 2024-01-01 01:37:06.412 001 15866.07 495.99 52618.56 88888.00 2024-01-01 01:37:06.912 001 15866.06 496.04 52618.56 88888.00 2024-01-01 01:37:07.412 001 15866.05 496.06 52618.53 88888.00 2024-01-01 01:37:07.912 001 15866.09 496.01 52618.55 88888.00 2024-01-01 01:37:08.412 001 15866.09 496.03 52618.56 88888.00 2024-01-01 01:37:08.912 001 15866.07 496.02 52618.55 88888.00 2024-01-01 01:37:09.412 001 15866.02 495.93 52618.53 88888.00 2024-01-01 01:37:09.912 001 15866.03 495.90 52618.55 88888.00 2024-01-01 01:37:10.412 001 15866.05 495.93 52618.51 88888.00 2024-01-01 01:37:10.912 001 15866.07 495.95 52618.51 88888.00 2024-01-01 01:37:11.412 001 15866.00 495.97 52618.51 88888.00 2024-01-01 01:37:11.912 001 15866.03 495.92 52618.54 88888.00 2024-01-01 01:37:12.412 001 15866.03 495.92 52618.54 88888.00 2024-01-01 01:37:12.912 001 15866.00 495.95 52618.55 88888.00 2024-01-01 01:37:13.412 001 15866.05 495.97 52618.58 88888.00 2024-01-01 01:37:13.912 001 15866.03 495.95 52618.61 88888.00 2024-01-01 01:37:14.412 001 15866.06 495.96 52618.55 88888.00 2024-01-01 01:37:14.912 001 15866.01 495.96 52618.52 88888.00 2024-01-01 01:37:15.412 001 15866.02 496.00 52618.53 88888.00 2024-01-01 01:37:15.912 001 15865.94 496.01 52618.62 88888.00 2024-01-01 01:37:16.412 001 15865.97 496.03 52618.60 88888.00 2024-01-01 01:37:16.912 001 15865.98 495.97 52618.56 88888.00 2024-01-01 01:37:17.412 001 15866.00 495.94 52618.51 88888.00 2024-01-01 01:37:17.912 001 15866.01 495.96 52618.51 88888.00 2024-01-01 01:37:18.412 001 15865.98 496.03 52618.51 88888.00 2024-01-01 01:37:18.912 001 15865.97 496.09 52618.44 88888.00 2024-01-01 01:37:19.412 001 15865.97 496.08 52618.45 88888.00 2024-01-01 01:37:19.912 001 15865.92 496.05 52618.50 88888.00 2024-01-01 01:37:20.412 001 15865.99 496.06 52618.56 88888.00 2024-01-01 01:37:21.412 001 15865.98 495.99 52618.50 88888.00 2024-01-01 01:37:21.912 001 15865.97 496.03 52618.52 88888.00 2024-01-01 01:37:22.412 001 15865.97 496.09 52618.54 88888.00 2024-01-01 01:37:22.912 001 15865.97 496.11 52618.52 88888.00 2024-01-01 01:37:23.412 001 15865.96 496.10 52618.51 88888.00 2024-01-01 01:37:23.912 001 15865.90 496.10 52618.51 88888.00 2024-01-01 01:37:24.412 001 15865.89 496.11 52618.52 88888.00 2024-01-01 01:37:24.912 001 15865.88 496.13 52618.47 88888.00 2024-01-01 01:37:25.412 001 15865.87 496.14 52618.54 88888.00 2024-01-01 01:37:25.912 001 15865.91 496.14 52618.55 88888.00 2024-01-01 01:37:26.413 001 15865.96 496.12 52618.57 88888.00 2024-01-01 01:37:26.913 001 15866.00 496.06 52618.58 88888.00 2024-01-01 01:37:27.413 001 15865.92 496.09 52618.60 88888.00 2024-01-01 01:37:27.913 001 15865.89 496.08 52618.60 88888.00 2024-01-01 01:37:28.413 001 15865.88 496.08 52618.61 88888.00 2024-01-01 01:37:28.913 001 15865.84 496.06 52618.56 88888.00 2024-01-01 01:37:29.413 001 15865.87 496.08 52618.55 88888.00 2024-01-01 01:37:29.913 001 15865.89 496.10 52618.53 88888.00 2024-01-01 01:37:30.413 001 15865.93 496.06 52618.56 88888.00 2024-01-01 01:37:30.913 001 15865.92 496.05 52618.59 88888.00 2024-01-01 01:37:31.413 001 15865.91 496.05 52618.51 88888.00 2024-01-01 01:37:31.913 001 15865.96 496.04 52618.46 88888.00 2024-01-01 01:37:32.413 001 15865.97 496.08 52618.46 88888.00 2024-01-01 01:37:32.913 001 15866.00 496.10 52618.47 88888.00 2024-01-01 01:37:33.413 001 15865.94 496.11 52618.51 88888.00 2024-01-01 01:37:33.913 001 15865.92 496.11 52618.53 88888.00 2024-01-01 01:37:34.413 001 15865.91 496.10 52618.57 88888.00 2024-01-01 01:37:34.913 001 15865.87 496.04 52618.54 88888.00 2024-01-01 01:37:35.413 001 15865.84 496.08 52618.55 88888.00 2024-01-01 01:37:35.913 001 15865.91 496.10 52618.61 88888.00 2024-01-01 01:37:36.413 001 15865.91 496.10 52618.60 88888.00 2024-01-01 01:37:36.913 001 15865.89 496.06 52618.56 88888.00 2024-01-01 01:37:37.413 001 15865.92 496.04 52618.56 88888.00 2024-01-01 01:37:37.913 001 15865.92 496.06 52618.54 88888.00 2024-01-01 01:37:38.413 001 15865.94 496.05 52618.50 88888.00 2024-01-01 01:37:38.913 001 15865.93 496.10 52618.41 88888.00 2024-01-01 01:37:39.413 001 15865.93 496.12 52618.42 88888.00 2024-01-01 01:37:39.913 001 15865.92 496.11 52618.45 88888.00 2024-01-01 01:37:40.413 001 15865.92 496.04 52618.51 88888.00 2024-01-01 01:37:40.913 001 15865.91 496.02 52618.53 88888.00 2024-01-01 01:37:41.413 001 15865.92 496.05 52618.52 88888.00 2024-01-01 01:37:41.913 001 15865.99 496.04 52618.60 88888.00 2024-01-01 01:37:42.413 001 15866.00 496.05 52618.60 88888.00 2024-01-01 01:37:42.913 001 15866.01 496.03 52618.54 88888.00 2024-01-01 01:37:43.413 001 15865.98 496.02 52618.47 88888.00 2024-01-01 01:37:43.913 001 15866.02 496.01 52618.47 88888.00 2024-01-01 01:37:44.413 001 15866.05 495.99 52618.43 88888.00 2024-01-01 01:37:44.913 001 15866.01 495.99 52618.38 88888.00 2024-01-01 01:37:45.413 001 15865.99 495.94 52618.35 88888.00 2024-01-01 01:37:45.913 001 15865.94 495.90 52618.33 88888.00 2024-01-01 01:37:46.413 001 15865.99 495.88 52618.26 88888.00 2024-01-01 01:37:46.913 001 15866.03 495.94 52618.30 88888.00 2024-01-01 01:37:47.413 001 15866.05 496.01 52618.29 88888.00 2024-01-01 01:37:47.913 001 15866.07 496.00 52618.30 88888.00 2024-01-01 01:37:48.413 001 15866.09 496.00 52618.30 88888.00 2024-01-01 01:37:48.913 001 15866.19 495.99 52618.34 88888.00 2024-01-01 01:37:49.413 001 15866.14 495.93 52618.33 88888.00 2024-01-01 01:37:49.913 001 15866.09 495.96 52618.32 88888.00 2024-01-01 01:37:50.413 001 15866.09 495.96 52618.31 88888.00 2024-01-01 01:37:50.913 001 15866.11 495.96 52618.36 88888.00 2024-01-01 01:37:51.413 001 15866.15 495.92 52618.30 88888.00 2024-01-01 01:37:51.913 001 15866.12 495.94 52618.31 88888.00 2024-01-01 01:37:53.413 001 15866.08 495.96 52618.24 88888.00 2024-01-01 01:37:53.913 001 15866.14 495.97 52618.24 88888.00 2024-01-01 01:37:54.413 001 15866.14 495.99 52618.23 88888.00 2024-01-01 01:37:54.913 001 15866.15 495.97 52618.20 88888.00 2024-01-01 01:37:55.413 001 15866.16 495.94 52618.25 88888.00 2024-01-01 01:37:55.913 001 15866.19 495.95 52618.32 88888.00 2024-01-01 01:37:56.413 001 15866.17 495.97 52618.27 88888.00 2024-01-01 01:37:56.913 001 15866.18 495.96 52618.25 88888.00 2024-01-01 01:37:57.413 001 15866.14 495.92 52618.27 88888.00 2024-01-01 01:37:57.913 001 15866.11 495.90 52618.24 88888.00 2024-01-01 01:37:58.413 001 15866.19 495.88 52618.23 88888.00 2024-01-01 01:37:58.913 001 15866.21 495.92 52618.21 88888.00 2024-01-01 01:37:59.413 001 15866.17 495.92 52618.23 88888.00 2024-01-01 01:37:59.913 001 15866.17 495.91 52618.19 88888.00 2024-01-01 01:38:00.413 001 15866.12 495.93 52618.14 88888.00 2024-01-01 01:38:00.913 001 15866.11 495.95 52618.13 88888.00 2024-01-01 01:38:01.413 001 15866.11 495.92 52618.13 88888.00 2024-01-01 01:38:01.913 001 15866.16 495.88 52618.18 88888.00 2024-01-01 01:38:03.413 001 15866.19 495.83 52618.37 88888.00 2024-01-01 01:38:03.913 001 15866.17 495.88 52618.37 88888.00 2024-01-01 01:38:04.413 001 15866.14 495.90 52618.34 88888.00 2024-01-01 01:38:04.913 001 15866.20 495.87 52618.31 88888.00 2024-01-01 01:38:05.413 001 15866.25 495.88 52618.29 88888.00 2024-01-01 01:38:05.913 001 15866.24 495.90 52618.29 88888.00 2024-01-01 01:38:06.413 001 15866.23 495.91 52618.32 88888.00 2024-01-01 01:38:06.913 001 15866.24 495.92 52618.29 88888.00 2024-01-01 01:38:07.413 001 15866.23 495.90 52618.29 88888.00 2024-01-01 01:38:07.913 001 15866.29 495.87 52618.23 88888.00 2024-01-01 01:38:08.413 001 15866.29 495.88 52618.23 88888.00 2024-01-01 01:38:08.913 001 15866.29 495.88 52618.30 88888.00 2024-01-01 01:38:09.413 001 15866.29 495.86 52618.29 88888.00 2024-01-01 01:38:09.913 001 15866.24 495.88 52618.34 88888.00 2024-01-01 01:38:10.413 001 15866.30 495.88 52618.33 88888.00 2024-01-01 01:38:10.913 001 15866.29 495.88 52618.33 88888.00 2024-01-01 01:38:11.413 001 15866.25 495.92 52618.31 88888.00 2024-01-01 01:38:11.913 001 15866.27 495.91 52618.21 88888.00 2024-01-01 01:38:12.413 001 15866.34 495.84 52618.23 88888.00 2024-01-01 01:38:12.913 001 15866.32 495.78 52618.22 88888.00 2024-01-01 01:38:13.413 001 15866.24 495.83 52618.20 88888.00 2024-01-01 01:38:13.913 001 15866.21 495.83 52618.19 88888.00 2024-01-01 01:38:14.413 001 15866.27 495.85 52618.18 88888.00 2024-01-01 01:38:14.913 001 15866.30 495.84 52618.12 88888.00 2024-01-01 01:38:15.413 001 15866.27 495.84 52618.11 88888.00 2024-01-01 01:38:15.913 001 15866.32 495.82 52618.13 88888.00 2024-01-01 01:38:16.413 001 15866.36 495.80 52618.14 88888.00 2024-01-01 01:38:16.913 001 15866.39 495.79 52618.19 88888.00 2024-01-01 01:38:17.413 001 15866.34 495.76 52618.21 88888.00 2024-01-01 01:38:17.913 001 15866.37 495.73 52618.19 88888.00 2024-01-01 01:38:18.413 001 15866.36 495.75 52618.18 88888.00 2024-01-01 01:38:18.913 001 15866.39 495.78 52618.21 88888.00 2024-01-01 01:38:19.413 001 15866.38 495.79 52618.15 88888.00 2024-01-01 01:38:19.913 001 15866.37 495.77 52618.21 88888.00 2024-01-01 01:38:20.413 001 15866.36 495.76 52618.25 88888.00 2024-01-01 01:38:20.913 001 15866.34 495.70 52618.22 88888.00 2024-01-01 01:38:21.413 001 15866.35 495.71 52618.14 88888.00 2024-01-01 01:38:21.913 001 15866.35 495.80 52618.10 88888.00 2024-01-01 01:38:22.413 001 15866.35 495.79 52618.12 88888.00 2024-01-01 01:38:22.913 001 15866.34 495.78 52618.12 88888.00 2024-01-01 01:38:23.413 001 15866.38 495.79 52618.15 88888.00 2024-01-01 01:38:23.913 001 15866.36 495.76 52618.12 88888.00 2024-01-01 01:38:24.413 001 15866.32 495.75 52618.13 88888.00 2024-01-01 01:38:24.913 001 15866.35 495.70 52618.15 88888.00 2024-01-01 01:38:25.413 001 15866.34 495.74 52618.18 88888.00 2024-01-01 01:38:25.913 001 15866.38 495.75 52618.15 88888.00 2024-01-01 01:38:26.413 001 15866.37 495.74 52618.14 88888.00 2024-01-01 01:38:26.913 001 15866.32 495.70 52618.16 88888.00 2024-01-01 01:38:27.413 001 15866.37 495.70 52618.07 88888.00 2024-01-01 01:38:27.913 001 15866.36 495.75 52618.02 88888.00 2024-01-01 01:38:28.413 001 15866.32 495.80 52617.98 88888.00 2024-01-01 01:38:28.913 001 15866.32 495.79 52618.02 88888.00 2024-01-01 01:38:29.413 001 15866.35 495.82 52618.05 88888.00 2024-01-01 01:38:29.913 001 15866.36 495.77 52618.03 88888.00 2024-01-01 01:38:30.913 001 15866.39 495.84 52618.04 88888.00 2024-01-01 01:38:31.413 001 15866.42 495.84 52618.12 88888.00 2024-01-01 01:38:31.913 001 15866.42 495.82 52618.09 88888.00 2024-01-01 01:38:32.413 001 15866.41 495.80 52618.09 88888.00 2024-01-01 01:38:32.913 001 15866.39 495.80 52618.07 88888.00 2024-01-01 01:38:33.413 001 15866.35 495.80 52618.04 88888.00 2024-01-01 01:38:33.913 001 15866.39 495.75 52618.11 88888.00 2024-01-01 01:38:34.413 001 15866.39 495.70 52618.09 88888.00 2024-01-01 01:38:34.913 001 15866.42 495.76 52618.03 88888.00 2024-01-01 01:38:35.413 001 15866.42 495.79 52618.05 88888.00 2024-01-01 01:38:35.913 001 15866.42 495.82 52618.07 88888.00 2024-01-01 01:38:36.413 001 15866.41 495.80 52618.07 88888.00 2024-01-01 01:38:36.913 001 15866.44 495.85 52618.06 88888.00 2024-01-01 01:38:37.413 001 15866.45 495.80 52618.11 88888.00 2024-01-01 01:38:37.913 001 15866.44 495.77 52618.14 88888.00 2024-01-01 01:38:38.413 001 15866.47 495.74 52618.19 88888.00 2024-01-01 01:38:38.913 001 15866.44 495.77 52618.12 88888.00 2024-01-01 01:38:39.413 001 15866.41 495.77 52618.09 88888.00 2024-01-01 01:38:39.913 001 15866.45 495.76 52618.09 88888.00 2024-01-01 01:38:40.913 001 15866.43 495.79 52618.05 88888.00 2024-01-01 01:38:41.413 001 15866.44 495.79 52618.03 88888.00 2024-01-01 01:38:41.913 001 15866.43 495.78 52618.11 88888.00 2024-01-01 01:38:42.413 001 15866.41 495.80 52618.07 88888.00 2024-01-01 01:38:42.913 001 15866.37 495.88 52618.00 88888.00 2024-01-01 01:38:43.413 001 15866.42 495.86 52617.99 88888.00 2024-01-01 01:38:43.913 001 15866.38 495.85 52618.04 88888.00 2024-01-01 01:38:44.413 001 15866.41 495.87 52618.06 88888.00 2024-01-01 01:38:44.913 001 15866.42 495.84 52618.01 88888.00 2024-01-01 01:38:45.413 001 15866.42 495.82 52618.02 88888.00 2024-01-01 01:38:45.913 001 15866.39 495.83 52618.12 88888.00 2024-01-01 01:38:46.413 001 15866.36 495.85 52618.14 88888.00 2024-01-01 01:38:46.913 001 15866.35 495.82 52618.16 88888.00 2024-01-01 01:38:47.413 001 15866.41 495.79 52618.09 88888.00 2024-01-01 01:38:47.913 001 15866.43 495.83 52618.07 88888.00 2024-01-01 01:38:48.413 001 15866.44 495.87 52618.03 88888.00 2024-01-01 01:38:48.913 001 15866.44 495.88 52618.06 88888.00 2024-01-01 01:38:49.413 001 15866.44 495.92 52617.99 88888.00 2024-01-01 01:38:49.913 001 15866.45 495.86 52617.92 88888.00 2024-01-01 01:38:50.913 001 15866.43 495.84 52617.95 88888.00 2024-01-01 01:38:51.413 001 15866.41 495.85 52617.92 88888.00 2024-01-01 01:38:51.913 001 15866.38 495.85 52617.98 88888.00 2024-01-01 01:38:52.413 001 15866.37 495.83 52617.99 88888.00 2024-01-01 01:38:52.913 001 15866.45 495.87 52618.10 88888.00 2024-01-01 01:38:53.413 001 15866.44 495.84 52618.12 88888.00 2024-01-01 01:38:53.913 001 15866.41 495.80 52618.12 88888.00 2024-01-01 01:38:54.413 001 15866.41 495.84 52618.11 88888.00 2024-01-01 01:38:54.913 001 15866.39 495.87 52618.14 88888.00 2024-01-01 01:38:55.413 001 15866.43 495.87 52618.12 88888.00 2024-01-01 01:38:55.913 001 15866.46 495.91 52618.10 88888.00 2024-01-01 01:38:56.413 001 15866.48 495.91 52618.06 88888.00 2024-01-01 01:38:56.913 001 15866.43 495.90 52618.02 88888.00 2024-01-01 01:38:57.413 001 15866.41 495.86 52618.03 88888.00 2024-01-01 01:38:57.913 001 15866.39 495.86 52618.01 88888.00 2024-01-01 01:38:58.413 001 15866.38 495.87 52617.99 88888.00 2024-01-01 01:38:58.913 001 15866.39 495.92 52617.97 88888.00 2024-01-01 01:38:59.413 001 15866.41 495.91 52617.94 88888.00 2024-01-01 01:38:59.913 001 15866.42 495.86 52617.95 88888.00 2024-01-01 01:39:00.413 001 15866.44 495.86 52618.02 88888.00 2024-01-01 01:39:00.913 001 15866.45 495.86 52618.04 88888.00 2024-01-01 01:39:01.413 001 15866.47 495.86 52618.03 88888.00 2024-01-01 01:39:01.913 001 15866.47 495.80 52618.04 88888.00 2024-01-01 01:39:02.413 001 15866.47 495.80 52618.12 88888.00 2024-01-01 01:39:02.913 001 15866.45 495.83 52618.16 88888.00 2024-01-01 01:39:03.413 001 15866.48 495.86 52618.18 88888.00 2024-01-01 01:39:03.913 001 15866.48 495.87 52618.10 88888.00 2024-01-01 01:39:04.413 001 15866.47 495.87 52618.01 88888.00 2024-01-01 01:39:04.913 001 15866.45 495.85 52618.00 88888.00 2024-01-01 01:39:05.413 001 15866.42 495.85 52618.02 88888.00 2024-01-01 01:39:05.913 001 15866.41 495.85 52618.06 88888.00 2024-01-01 01:39:06.413 001 15866.44 495.88 52618.11 88888.00 2024-01-01 01:39:06.913 001 15866.39 495.92 52618.04 88888.00 2024-01-01 01:39:07.413 001 15866.41 495.91 52618.09 88888.00 2024-01-01 01:39:07.913 001 15866.41 495.90 52618.13 88888.00 2024-01-01 01:39:08.413 001 15866.46 495.91 52618.09 88888.00 2024-01-01 01:39:08.913 001 15866.47 495.90 52618.06 88888.00 2024-01-01 01:39:09.413 001 15866.46 495.87 52618.10 88888.00 2024-01-01 01:39:09.913 001 15866.46 495.88 52618.09 88888.00 2024-01-01 01:39:10.413 001 15866.51 495.92 52618.06 88888.00 2024-01-01 01:39:10.913 001 15866.48 495.92 52618.10 88888.00 2024-01-01 01:39:11.413 001 15866.41 495.92 52617.99 88888.00 2024-01-01 01:39:11.913 001 15866.39 495.95 52617.96 88888.00 2024-01-01 01:39:12.413 001 15866.41 495.96 52617.99 88888.00 2024-01-01 01:39:12.913 001 15866.46 495.91 52618.07 88888.00 2024-01-01 01:39:13.413 001 15866.50 495.86 52618.13 88888.00 2024-01-01 01:39:13.913 001 15866.53 495.87 52618.12 88888.00 2024-01-01 01:39:14.413 001 15866.50 495.92 52618.14 88888.00 2024-01-01 01:39:14.913 001 15866.47 495.94 52618.17 88888.00 2024-01-01 01:39:15.413 001 15866.47 495.91 52618.06 88888.00 2024-01-01 01:39:15.913 001 15866.48 495.90 52618.03 88888.00 2024-01-01 01:39:16.413 001 15866.51 495.88 52617.98 88888.00 2024-01-01 01:39:16.913 001 15866.51 495.91 52618.01 88888.00 2024-01-01 01:39:17.413 001 15866.50 495.95 52618.01 88888.00 2024-01-01 01:39:17.913 001 15866.46 495.94 52617.99 88888.00 2024-01-01 01:39:18.413 001 15866.39 495.87 52618.01 88888.00 2024-01-01 01:39:18.913 001 15866.38 495.86 52617.99 88888.00 2024-01-01 01:39:19.413 001 15866.42 495.88 52618.01 88888.00 2024-01-01 01:39:19.913 001 15866.45 495.91 52618.00 88888.00 2024-01-01 01:39:20.413 001 15866.46 495.94 52618.03 88888.00 2024-01-01 01:39:20.913 001 15866.44 495.93 52618.06 88888.00 2024-01-01 01:39:21.413 001 15866.41 495.91 52618.00 88888.00 2024-01-01 01:39:21.913 001 15866.46 495.88 52618.00 88888.00 2024-01-01 01:39:22.413 001 15866.42 495.91 52618.03 88888.00 2024-01-01 01:39:22.913 001 15866.39 495.91 52618.00 88888.00 2024-01-01 01:39:23.413 001 15866.36 495.91 52618.04 88888.00 2024-01-01 01:39:24.413 001 15866.32 495.91 52618.10 88888.00 2024-01-01 01:39:24.913 001 15866.34 495.94 52618.02 88888.00 2024-01-01 01:39:25.413 001 15866.34 495.97 52618.01 88888.00 2024-01-01 01:39:25.913 001 15866.35 495.96 52618.07 88888.00 2024-01-01 01:39:26.413 001 15866.37 495.96 52618.07 88888.00 2024-01-01 01:39:26.913 001 15866.37 495.96 52618.12 88888.00 2024-01-01 01:39:27.413 001 15866.35 495.94 52618.11 88888.00 2024-01-01 01:39:27.913 001 15866.36 495.97 52618.13 88888.00 2024-01-01 01:39:28.413 001 15866.36 495.97 52618.13 88888.00 2024-01-01 01:39:28.913 001 15866.43 495.99 52618.16 88888.00 2024-01-01 01:39:29.413 001 15866.39 496.04 52618.13 88888.00 2024-01-01 01:39:29.913 001 15866.35 496.03 52618.10 88888.00 2024-01-01 01:39:30.413 001 15866.38 495.96 52618.09 88888.00 2024-01-01 01:39:30.913 001 15866.39 495.97 52618.13 88888.00 2024-01-01 01:39:31.413 001 15866.38 495.99 52618.13 88888.00 2024-01-01 01:39:31.913 001 15866.37 496.01 52618.06 88888.00 2024-01-01 01:39:32.413 001 15866.39 496.03 52618.00 88888.00 2024-01-01 01:39:32.913 001 15866.37 495.99 52617.97 88888.00 2024-01-01 01:39:33.413 001 15866.34 495.99 52617.95 88888.00 2024-01-01 01:39:34.413 001 15866.37 496.03 52617.91 88888.00 2024-01-01 01:39:34.913 001 15866.29 496.02 52617.99 88888.00 2024-01-01 01:39:35.413 001 15866.34 495.99 52618.02 88888.00 2024-01-01 01:39:35.913 001 15866.37 496.03 52618.01 88888.00 2024-01-01 01:39:36.413 001 15866.36 496.03 52618.00 88888.00 2024-01-01 01:39:36.913 001 15866.35 496.01 52617.97 88888.00 2024-01-01 01:39:37.413 001 15866.34 496.00 52617.99 88888.00 2024-01-01 01:39:37.913 001 15866.41 496.01 52617.94 88888.00 2024-01-01 01:39:38.413 001 15866.41 496.01 52617.94 88888.00 2024-01-01 01:39:38.913 001 15866.39 496.00 52617.98 88888.00 2024-01-01 01:39:39.413 001 15866.36 496.02 52617.90 88888.00 2024-01-01 01:39:39.913 001 15866.36 496.05 52617.90 88888.00 2024-01-01 01:39:40.413 001 15866.32 496.04 52617.94 88888.00 2024-01-01 01:39:40.913 001 15866.32 496.01 52617.93 88888.00 2024-01-01 01:39:41.413 001 15866.32 496.00 52617.91 88888.00 2024-01-01 01:39:41.913 001 15866.32 495.99 52617.87 88888.00 2024-01-01 01:39:42.413 001 15866.30 496.02 52617.99 88888.00 2024-01-01 01:39:42.913 001 15866.29 496.02 52618.00 88888.00 2024-01-01 01:39:43.413 001 15866.30 496.01 52617.95 88888.00 2024-01-01 01:39:43.913 001 15866.32 496.05 52617.90 88888.00 2024-01-01 01:39:44.413 001 15866.35 496.06 52617.93 88888.00 2024-01-01 01:39:44.913 001 15866.35 496.05 52617.93 88888.00 2024-01-01 01:39:45.413 001 15866.41 496.06 52617.90 88888.00 2024-01-01 01:39:45.913 001 15866.44 496.05 52617.94 88888.00 2024-01-01 01:39:46.413 001 15866.44 496.04 52617.92 88888.00 2024-01-01 01:39:46.913 001 15866.41 496.01 52617.86 88888.00 2024-01-01 01:39:47.413 001 15866.42 496.00 52617.86 88888.00 2024-01-01 01:39:47.913 001 15866.42 496.03 52617.89 88888.00 2024-01-01 01:39:48.413 001 15866.43 496.03 52617.89 88888.00 2024-01-01 01:39:48.913 001 15866.41 496.05 52617.90 88888.00 2024-01-01 01:39:49.413 001 15866.41 496.05 52617.94 88888.00 2024-01-01 01:39:49.913 001 15866.41 496.06 52617.97 88888.00 2024-01-01 01:39:50.413 001 15866.42 496.06 52617.98 88888.00 2024-01-01 01:39:50.913 001 15866.43 496.08 52617.94 88888.00 2024-01-01 01:39:51.413 001 15866.44 496.09 52617.92 88888.00 2024-01-01 01:39:51.913 001 15866.44 496.06 52617.89 88888.00 2024-01-01 01:39:52.413 001 15866.39 496.05 52617.86 88888.00 2024-01-01 01:39:52.913 001 15866.38 496.04 52617.85 88888.00 2024-01-01 01:39:53.413 001 15866.39 496.06 52617.81 88888.00 2024-01-01 01:39:53.913 001 15866.41 496.05 52617.82 88888.00 2024-01-01 01:39:54.413 001 15866.38 496.08 52617.84 88888.00 2024-01-01 01:39:54.913 001 15866.37 496.10 52617.84 88888.00 2024-01-01 01:39:55.413 001 15866.41 496.06 52617.84 88888.00 2024-01-01 01:39:55.913 001 15866.47 496.09 52617.84 88888.00 2024-01-01 01:39:56.413 001 15866.45 496.11 52617.91 88888.00 2024-01-01 01:39:56.913 001 15866.43 496.12 52617.95 88888.00 2024-01-01 01:39:57.413 001 15866.44 496.08 52617.99 88888.00 2024-01-01 01:39:57.913 001 15866.44 496.04 52617.96 88888.00 2024-01-01 01:39:58.413 001 15866.44 496.08 52617.95 88888.00 2024-01-01 01:39:58.913 001 15866.50 496.12 52617.97 88888.00 2024-01-01 01:39:59.413 001 15866.50 496.11 52617.95 88888.00 2024-01-01 01:39:59.913 001 15866.48 496.05 52617.91 88888.00 2024-01-01 01:40:00.413 001 15866.46 496.05 52617.90 88888.00 2024-01-01 01:40:00.913 001 15866.45 496.03 52617.87 88888.00 2024-01-01 01:40:01.413 001 15866.44 496.01 52617.82 88888.00 2024-01-01 01:40:01.913 001 15866.50 496.03 52617.82 88888.00 2024-01-01 01:40:02.413 001 15866.48 496.06 52617.81 88888.00 2024-01-01 01:40:02.913 001 15866.48 496.08 52617.86 88888.00 2024-01-01 01:40:03.413 001 15866.48 496.08 52617.85 88888.00 2024-01-01 01:40:03.913 001 15866.47 496.12 52617.86 88888.00 2024-01-01 01:40:04.413 001 15866.51 496.10 52617.89 88888.00 2024-01-01 01:40:04.913 001 15866.50 496.04 52617.83 88888.00 2024-01-01 01:40:05.413 001 15866.47 496.05 52617.83 88888.00 2024-01-01 01:40:05.913 001 15866.47 496.08 52617.87 88888.00 2024-01-01 01:40:06.413 001 15866.48 496.12 52617.93 88888.00 2024-01-01 01:40:06.913 001 15866.44 496.16 52617.90 88888.00 2024-01-01 01:40:07.413 001 15866.46 496.10 52617.86 88888.00 2024-01-01 01:40:07.913 001 15866.48 496.06 52617.86 88888.00 2024-01-01 01:40:08.413 001 15866.48 496.08 52617.83 88888.00 2024-01-01 01:40:08.913 001 15866.44 496.11 52617.82 88888.00 2024-01-01 01:40:09.413 001 15866.42 496.13 52617.81 88888.00 2024-01-01 01:40:09.913 001 15866.41 496.14 52617.77 88888.00 2024-01-01 01:40:10.413 001 15866.39 496.08 52617.77 88888.00 2024-01-01 01:40:10.913 001 15866.38 496.05 52617.81 88888.00 2024-01-01 01:40:11.413 001 15866.37 496.03 52617.80 88888.00 2024-01-01 01:40:11.913 001 15866.39 496.05 52617.83 88888.00 2024-01-01 01:40:12.413 001 15866.36 496.04 52617.84 88888.00 2024-01-01 01:40:12.913 001 15866.37 496.09 52617.83 88888.00 2024-01-01 01:40:13.413 001 15866.36 496.08 52617.87 88888.00 2024-01-01 01:40:13.913 001 15866.34 496.11 52617.85 88888.00 2024-01-01 01:40:14.413 001 15866.32 496.10 52617.85 88888.00 2024-01-01 01:40:14.913 001 15866.29 496.11 52617.85 88888.00 2024-01-01 01:40:15.413 001 15866.32 496.09 52617.77 88888.00 2024-01-01 01:40:15.913 001 15866.35 496.11 52617.81 88888.00 2024-01-01 01:40:16.413 001 15866.37 496.11 52617.89 88888.00 2024-01-01 01:40:16.913 001 15866.38 496.09 52617.87 88888.00 2024-01-01 01:40:17.413 001 15866.35 496.04 52617.85 88888.00 2024-01-01 01:40:17.913 001 15866.35 496.05 52617.86 88888.00 2024-01-01 01:40:18.413 001 15866.36 496.00 52617.89 88888.00 2024-01-01 01:40:18.913 001 15866.36 495.99 52617.89 88888.00 2024-01-01 01:40:19.413 001 15866.39 495.99 52617.90 88888.00 2024-01-01 01:40:19.913 001 15866.45 495.97 52617.85 88888.00 2024-01-01 01:40:20.413 001 15866.41 495.92 52617.77 88888.00 2024-01-01 01:40:20.913 001 15866.33 495.94 52617.78 88888.00 2024-01-01 01:40:21.413 001 15866.33 496.02 52617.85 88888.00 2024-01-01 01:40:21.913 001 15866.33 496.02 52617.81 88888.00 2024-01-01 01:40:22.413 001 15866.35 496.03 52617.81 88888.00 2024-01-01 01:40:22.913 001 15866.32 496.04 52617.80 88888.00 2024-01-01 01:40:23.413 001 15866.28 496.00 52617.81 88888.00 2024-01-01 01:40:23.913 001 15866.27 495.96 52617.84 88888.00 2024-01-01 01:40:24.413 001 15866.28 495.97 52617.82 88888.00 2024-01-01 01:40:24.913 001 15866.33 495.94 52617.82 88888.00 2024-01-01 01:40:25.913 001 15866.30 495.96 52617.90 88888.00 2024-01-01 01:40:26.413 001 15866.27 495.97 52617.95 88888.00 2024-01-01 01:40:26.913 001 15866.26 495.96 52617.97 88888.00 2024-01-01 01:40:27.413 001 15866.32 496.00 52617.98 88888.00 2024-01-01 01:40:27.913 001 15866.26 495.94 52617.91 88888.00 2024-01-01 01:40:28.413 001 15866.25 495.97 52617.87 88888.00 2024-01-01 01:40:28.913 001 15866.27 496.03 52617.92 88888.00 2024-01-01 01:40:29.413 001 15866.29 496.01 52617.83 88888.00 2024-01-01 01:40:29.913 001 15866.26 495.95 52617.85 88888.00 2024-01-01 01:40:30.413 001 15866.24 495.92 52617.86 88888.00 2024-01-01 01:40:30.913 001 15866.25 495.92 52617.83 88888.00 2024-01-01 01:40:31.413 001 15866.25 495.97 52617.86 88888.00 2024-01-01 01:40:31.913 001 15866.23 496.00 52617.89 88888.00 2024-01-01 01:40:32.413 001 15866.21 496.01 52617.86 88888.00 2024-01-01 01:40:32.913 001 15866.21 496.00 52617.97 88888.00 2024-01-01 01:40:33.913 001 15866.24 495.96 52617.94 88888.00 2024-01-01 01:40:34.413 001 15866.21 495.97 52617.92 88888.00 2024-01-01 01:40:34.913 001 15866.21 495.96 52617.95 88888.00 2024-01-01 01:40:35.913 001 15866.23 496.00 52617.87 88888.00 2024-01-01 01:40:36.413 001 15866.23 495.97 52617.82 88888.00 2024-01-01 01:40:36.913 001 15866.15 495.93 52617.82 88888.00 2024-01-01 01:40:37.413 001 15866.17 495.97 52617.86 88888.00 2024-01-01 01:40:37.913 001 15866.20 495.99 52617.92 88888.00 2024-01-01 01:40:38.413 001 15866.20 495.99 52617.98 88888.00 2024-01-01 01:40:38.913 001 15866.21 496.01 52618.01 88888.00 2024-01-01 01:40:39.413 001 15866.27 496.03 52617.98 88888.00 2024-01-01 01:40:39.913 001 15866.21 496.01 52617.98 88888.00 2024-01-01 01:40:40.413 001 15866.18 495.96 52618.01 88888.00 2024-01-01 01:40:40.913 001 15866.21 495.93 52618.00 88888.00 2024-01-01 01:40:41.413 001 15866.19 495.95 52618.02 88888.00 2024-01-01 01:40:41.913 001 15866.16 495.91 52618.00 88888.00 2024-01-01 01:40:42.413 001 15866.16 495.90 52618.02 88888.00 2024-01-01 01:40:42.913 001 15866.15 495.94 52618.02 88888.00 2024-01-01 01:40:43.913 001 15866.11 495.95 52617.97 88888.00 2024-01-01 01:40:44.413 001 15866.14 496.04 52617.93 88888.00 2024-01-01 01:40:44.913 001 15866.09 496.02 52617.97 88888.00 2024-01-01 01:40:45.413 001 15866.10 496.01 52618.01 88888.00 2024-01-01 01:40:45.913 001 15866.09 496.02 52618.05 88888.00 2024-01-01 01:40:46.413 001 15866.05 496.04 52618.05 88888.00 2024-01-01 01:40:46.913 001 15866.11 496.04 52618.05 88888.00 2024-01-01 01:40:47.413 001 15866.15 496.03 52618.07 88888.00 2024-01-01 01:40:47.913 001 15866.11 496.05 52618.03 88888.00 2024-01-01 01:40:48.413 001 15866.08 496.08 52617.97 88888.00 2024-01-01 01:40:48.913 001 15866.14 496.06 52617.97 88888.00 2024-01-01 01:40:49.413 001 15866.14 496.05 52618.00 88888.00 2024-01-01 01:40:49.913 001 15866.12 496.09 52617.99 88888.00 2024-01-01 01:40:50.413 001 15866.11 496.10 52617.98 88888.00 2024-01-01 01:40:50.913 001 15866.10 496.11 52617.95 88888.00 2024-01-01 01:40:51.413 001 15866.12 496.09 52617.98 88888.00 2024-01-01 01:40:51.913 001 15866.11 496.09 52617.95 88888.00 2024-01-01 01:40:52.413 001 15866.10 496.11 52617.95 88888.00 2024-01-01 01:40:52.913 001 15866.10 496.08 52618.00 88888.00 2024-01-01 01:40:53.413 001 15866.12 496.06 52618.05 88888.00 2024-01-01 01:40:53.913 001 15866.10 496.06 52618.10 88888.00 2024-01-01 01:40:54.413 001 15866.09 496.10 52618.06 88888.00 2024-01-01 01:40:54.913 001 15866.09 496.08 52618.06 88888.00 2024-01-01 01:40:55.413 001 15866.10 496.11 52618.07 88888.00 2024-01-01 01:40:55.913 001 15866.09 496.11 52618.07 88888.00 2024-01-01 01:40:56.413 001 15866.05 496.06 52618.12 88888.00 2024-01-01 01:40:56.913 001 15866.12 496.09 52618.11 88888.00 2024-01-01 01:40:57.413 001 15866.10 496.12 52618.09 88888.00 2024-01-01 01:40:57.913 001 15866.08 496.09 52618.03 88888.00 2024-01-01 01:40:58.413 001 15866.08 496.09 52618.02 88888.00 2024-01-01 01:40:58.913 001 15866.09 496.13 52618.05 88888.00 2024-01-01 01:40:59.413 001 15866.09 496.16 52618.07 88888.00 2024-01-01 01:40:59.913 001 15866.08 496.12 52618.05 88888.00 2024-01-01 01:41:00.413 001 15866.09 496.16 52618.11 88888.00 2024-01-01 01:41:00.913 001 15866.11 496.16 52618.14 88888.00 2024-01-01 01:41:01.413 001 15866.10 496.17 52618.14 88888.00 2024-01-01 01:41:01.913 001 15866.07 496.19 52618.12 88888.00 2024-01-01 01:41:02.413 001 15866.07 496.17 52618.06 88888.00 2024-01-01 01:41:02.913 001 15866.07 496.12 52618.05 88888.00 2024-01-01 01:41:03.413 001 15866.03 496.17 52618.06 88888.00 2024-01-01 01:41:03.913 001 15866.05 496.25 52618.12 88888.00 2024-01-01 01:41:04.413 001 15866.07 496.23 52618.09 88888.00 2024-01-01 01:41:04.913 001 15866.06 496.21 52618.04 88888.00 2024-01-01 01:41:05.413 001 15866.09 496.23 52618.00 88888.00 2024-01-01 01:41:05.913 001 15866.09 496.20 52617.99 88888.00 2024-01-01 01:41:06.413 001 15866.05 496.17 52618.09 88888.00 2024-01-01 01:41:06.913 001 15866.08 496.14 52618.13 88888.00 2024-01-01 01:41:07.413 001 15866.07 496.17 52618.17 88888.00 2024-01-01 01:41:07.913 001 15866.09 496.16 52618.20 88888.00 2024-01-01 01:41:08.413 001 15866.12 496.17 52618.25 88888.00 2024-01-01 01:41:08.913 001 15866.11 496.20 52618.30 88888.00 2024-01-01 01:41:09.413 001 15866.14 496.20 52618.30 88888.00 2024-01-01 01:41:09.913 001 15866.08 496.22 52618.24 88888.00 2024-01-01 01:41:10.413 001 15866.02 496.23 52618.22 88888.00 2024-01-01 01:41:10.913 001 15866.03 496.31 52618.24 88888.00 2024-01-01 01:41:11.413 001 15866.12 496.35 52618.23 88888.00 2024-01-01 01:41:11.913 001 15866.10 496.31 52618.18 88888.00 2024-01-01 01:41:12.413 001 15866.08 496.25 52618.24 88888.00 2024-01-01 01:41:12.913 001 15866.05 496.21 52618.24 88888.00 2024-01-01 01:41:13.913 001 15866.09 496.23 52618.26 88888.00 2024-01-01 01:41:14.413 001 15866.08 496.26 52618.23 88888.00 2024-01-01 01:41:14.913 001 15866.11 496.30 52618.24 88888.00 2024-01-01 01:41:15.413 001 15866.12 496.30 52618.26 88888.00 2024-01-01 01:41:15.913 001 15866.05 496.35 52618.31 88888.00 2024-01-01 01:41:16.413 001 15866.07 496.31 52618.31 88888.00 2024-01-01 01:41:16.913 001 15866.02 496.31 52618.27 88888.00 2024-01-01 01:41:17.413 001 15865.99 496.34 52618.29 88888.00 2024-01-01 01:41:17.913 001 15865.98 496.35 52618.27 88888.00 2024-01-01 01:41:18.413 001 15866.01 496.34 52618.33 88888.00 2024-01-01 01:41:18.913 001 15866.00 496.32 52618.34 88888.00 2024-01-01 01:41:19.413 001 15866.01 496.32 52618.32 88888.00 2024-01-01 01:41:19.913 001 15866.08 496.34 52618.20 88888.00 2024-01-01 01:41:20.413 001 15866.07 496.32 52618.19 88888.00 2024-01-01 01:41:20.913 001 15866.07 496.31 52618.29 88888.00 2024-01-01 01:41:21.413 001 15866.07 496.31 52618.39 88888.00 2024-01-01 01:41:21.913 001 15866.05 496.35 52618.40 88888.00 2024-01-01 01:41:22.413 001 15866.06 496.35 52618.47 88888.00 2024-01-01 01:41:22.913 001 15866.08 496.35 52618.46 88888.00 2024-01-01 01:41:23.413 001 15866.06 496.39 52618.46 88888.00 2024-01-01 01:41:23.913 001 15866.09 496.40 52618.44 88888.00 2024-01-01 01:41:24.413 001 15866.07 496.40 52618.46 88888.00 2024-01-01 01:41:24.913 001 15866.05 496.39 52618.45 88888.00 2024-01-01 01:41:25.413 001 15866.05 496.42 52618.49 88888.00 2024-01-01 01:41:25.913 001 15866.05 496.43 52618.45 88888.00 2024-01-01 01:41:26.413 001 15866.06 496.45 52618.45 88888.00 2024-01-01 01:41:26.913 001 15866.03 496.48 52618.46 88888.00 2024-01-01 01:41:27.413 001 15866.03 496.44 52618.46 88888.00 2024-01-01 01:41:27.913 001 15865.98 496.44 52618.51 88888.00 2024-01-01 01:41:28.413 001 15865.98 496.43 52618.54 88888.00 2024-01-01 01:41:28.913 001 15866.01 496.44 52618.56 88888.00 2024-01-01 01:41:29.413 001 15865.98 496.45 52618.55 88888.00 2024-01-01 01:41:29.913 001 15865.99 496.42 52618.53 88888.00 2024-01-01 01:41:30.413 001 15866.00 496.44 52618.53 88888.00 2024-01-01 01:41:30.913 001 15865.99 496.48 52618.50 88888.00 2024-01-01 01:41:31.413 001 15866.01 496.53 52618.47 88888.00 2024-01-01 01:41:31.913 001 15866.05 496.53 52618.39 88888.00 2024-01-01 01:41:32.413 001 15866.06 496.52 52618.39 88888.00 2024-01-01 01:41:32.913 001 15866.05 496.52 52618.46 88888.00 2024-01-01 01:41:33.413 001 15866.05 496.53 52618.41 88888.00 2024-01-01 01:41:33.913 001 15865.98 496.54 52618.38 88888.00 2024-01-01 01:41:34.404 001 15865.93 496.57 52618.36 88888.00 2024-01-01 01:41:34.904 001 15865.96 496.55 52618.39 88888.00 2024-01-01 01:41:35.404 001 15865.93 496.58 52618.40 88888.00 2024-01-01 01:41:35.904 001 15865.91 496.58 52618.40 88888.00 2024-01-01 01:41:36.404 001 15865.92 496.60 52618.47 88888.00 2024-01-01 01:41:36.904 001 15865.92 496.60 52618.45 88888.00 2024-01-01 01:41:37.404 001 15865.97 496.56 52618.47 88888.00 2024-01-01 01:41:37.904 001 15865.96 496.60 52618.51 88888.00 2024-01-01 01:41:38.404 001 15865.92 496.65 52618.49 88888.00 2024-01-01 01:41:38.904 001 15865.96 496.63 52618.41 88888.00 2024-01-01 01:41:39.404 001 15865.96 496.63 52618.40 88888.00 2024-01-01 01:41:39.904 001 15865.98 496.64 52618.39 88888.00 2024-01-01 01:41:40.404 001 15865.99 496.64 52618.36 88888.00 2024-01-01 01:41:40.904 001 15865.98 496.66 52618.36 88888.00 2024-01-01 01:41:41.404 001 15865.92 496.64 52618.31 88888.00 2024-01-01 01:41:41.904 001 15865.90 496.62 52618.33 88888.00 2024-01-01 01:41:42.404 001 15865.90 496.69 52618.32 88888.00 2024-01-01 01:41:42.904 001 15865.90 496.69 52618.31 88888.00 2024-01-01 01:41:43.404 001 15865.98 496.64 52618.38 88888.00 2024-01-01 01:41:43.904 001 15865.98 496.68 52618.39 88888.00 2024-01-01 01:41:44.404 001 15865.99 496.68 52618.39 88888.00 2024-01-01 01:41:44.904 001 15865.97 496.68 52618.39 88888.00 2024-01-01 01:41:45.404 001 15865.97 496.65 52618.39 88888.00 2024-01-01 01:41:45.904 001 15865.94 496.64 52618.39 88888.00 2024-01-01 01:41:46.404 001 15865.96 496.65 52618.42 88888.00 2024-01-01 01:41:46.904 001 15865.98 496.63 52618.41 88888.00 2024-01-01 01:41:47.404 001 15865.97 496.64 52618.43 88888.00 2024-01-01 01:41:47.904 001 15866.00 496.65 52618.51 88888.00 2024-01-01 01:41:48.404 001 15865.98 496.62 52618.52 88888.00 2024-01-01 01:41:48.904 001 15865.92 496.61 52618.49 88888.00 2024-01-01 01:41:49.404 001 15865.93 496.63 52618.51 88888.00 2024-01-01 01:41:49.904 001 15865.94 496.66 52618.55 88888.00 2024-01-01 01:41:50.404 001 15865.96 496.69 52618.55 88888.00 2024-01-01 01:41:50.904 001 15865.98 496.74 52618.50 88888.00 2024-01-01 01:41:51.404 001 15865.96 496.79 52618.55 88888.00 2024-01-01 01:41:51.904 001 15865.97 496.79 52618.56 88888.00 2024-01-01 01:41:52.404 001 15866.00 496.77 52618.54 88888.00 2024-01-01 01:41:52.904 001 15865.99 496.74 52618.55 88888.00 2024-01-01 01:41:53.404 001 15865.96 496.73 52618.53 88888.00 2024-01-01 01:41:53.904 001 15865.97 496.77 52618.50 88888.00 2024-01-01 01:41:54.404 001 15866.05 496.74 52618.37 88888.00 2024-01-01 01:41:54.904 001 15866.01 496.73 52618.40 88888.00 2024-01-01 01:41:55.404 001 15866.00 496.74 52618.49 88888.00 2024-01-01 01:41:55.904 001 15865.98 496.73 52618.51 88888.00 2024-01-01 01:41:56.404 001 15865.97 496.74 52618.41 88888.00 2024-01-01 01:41:57.404 001 15865.92 496.80 52618.51 88888.00 2024-01-01 01:41:57.904 001 15865.93 496.75 52618.55 88888.00 2024-01-01 01:41:58.404 001 15865.94 496.71 52618.56 88888.00 2024-01-01 01:41:58.904 001 15865.94 496.71 52618.54 88888.00 2024-01-01 01:41:59.404 001 15865.92 496.73 52618.51 88888.00 2024-01-01 01:41:59.904 001 15865.91 496.83 52618.45 88888.00 2024-01-01 01:42:00.404 001 15865.92 496.84 52618.49 88888.00 2024-01-01 01:42:00.904 001 15865.90 496.79 52618.55 88888.00 2024-01-01 01:42:01.404 001 15865.85 496.75 52618.54 88888.00 2024-01-01 01:42:01.904 001 15865.92 496.78 52618.51 88888.00 2024-01-01 01:42:02.404 001 15865.94 496.75 52618.50 88888.00 2024-01-01 01:42:02.904 001 15865.91 496.80 52618.46 88888.00 2024-01-01 01:42:03.404 001 15865.89 496.77 52618.46 88888.00 2024-01-01 01:42:03.904 001 15865.90 496.74 52618.49 88888.00 2024-01-01 01:42:04.404 001 15865.96 496.83 52618.53 88888.00 2024-01-01 01:42:04.904 001 15865.93 496.79 52618.55 88888.00 2024-01-01 01:42:05.404 001 15865.92 496.80 52618.52 88888.00 2024-01-01 01:42:05.904 001 15865.87 496.81 52618.46 88888.00 2024-01-01 01:42:06.404 001 15865.90 496.84 52618.44 88888.00 2024-01-01 01:42:07.404 001 15865.87 496.80 52618.47 88888.00 2024-01-01 01:42:07.904 001 15865.87 496.80 52618.43 88888.00 2024-01-01 01:42:08.404 001 15865.92 496.80 52618.46 88888.00 2024-01-01 01:42:08.904 001 15865.92 496.79 52618.44 88888.00 2024-01-01 01:42:09.404 001 15865.89 496.79 52618.47 88888.00 2024-01-01 01:42:09.904 001 15865.92 496.78 52618.54 88888.00 2024-01-01 01:42:10.404 001 15865.98 496.81 52618.52 88888.00 2024-01-01 01:42:10.904 001 15865.93 496.83 52618.51 88888.00 2024-01-01 01:42:11.404 001 15865.89 496.80 52618.56 88888.00 2024-01-01 01:42:11.904 001 15865.92 496.78 52618.53 88888.00 2024-01-01 01:42:12.404 001 15865.91 496.74 52618.52 88888.00 2024-01-01 01:42:12.904 001 15865.96 496.78 52618.57 88888.00 2024-01-01 01:42:13.404 001 15865.96 496.80 52618.58 88888.00 2024-01-01 01:42:13.904 001 15865.91 496.78 52618.56 88888.00 2024-01-01 01:42:14.404 001 15865.91 496.78 52618.55 88888.00 2024-01-01 01:42:14.904 001 15865.98 496.80 52618.57 88888.00 2024-01-01 01:42:15.404 001 15865.93 496.82 52618.61 88888.00 2024-01-01 01:42:15.904 001 15865.90 496.81 52618.59 88888.00 2024-01-01 01:42:16.404 001 15865.92 496.84 52618.56 88888.00 2024-01-01 01:42:17.404 001 15865.92 496.78 52618.51 88888.00 2024-01-01 01:42:17.904 001 15865.85 496.75 52618.51 88888.00 2024-01-01 01:42:18.404 001 15865.88 496.82 52618.51 88888.00 2024-01-01 01:42:18.904 001 15865.91 496.82 52618.58 88888.00 2024-01-01 01:42:19.404 001 15865.88 496.83 52618.62 88888.00 2024-01-01 01:42:19.904 001 15865.90 496.88 52618.59 88888.00 2024-01-01 01:42:20.404 001 15865.94 496.82 52618.62 88888.00 2024-01-01 01:42:20.904 001 15865.97 496.78 52618.60 88888.00 2024-01-01 01:42:21.404 001 15865.91 496.83 52618.60 88888.00 2024-01-01 01:42:21.904 001 15865.90 496.84 52618.64 88888.00 2024-01-01 01:42:22.404 001 15865.90 496.87 52618.61 88888.00 2024-01-01 01:42:22.904 001 15865.92 496.88 52618.56 88888.00 2024-01-01 01:42:23.404 001 15865.91 496.89 52618.57 88888.00 2024-01-01 01:42:23.904 001 15865.92 496.86 52618.54 88888.00 2024-01-01 01:42:24.404 001 15865.92 496.81 52618.53 88888.00 2024-01-01 01:42:24.904 001 15865.93 496.79 52618.54 88888.00 2024-01-01 01:42:25.404 001 15865.96 496.80 52618.54 88888.00 2024-01-01 01:42:25.904 001 15865.97 496.81 52618.56 88888.00 2024-01-01 01:42:26.404 001 15865.97 496.79 52618.54 88888.00 2024-01-01 01:42:26.904 001 15865.94 496.79 52618.54 88888.00 2024-01-01 01:42:27.404 001 15865.91 496.74 52618.53 88888.00 2024-01-01 01:42:27.904 001 15865.87 496.80 52618.52 88888.00 2024-01-01 01:42:28.404 001 15865.81 496.81 52618.49 88888.00 2024-01-01 01:42:28.904 001 15865.83 496.83 52618.51 88888.00 2024-01-01 01:42:29.404 001 15865.84 496.86 52618.53 88888.00 2024-01-01 01:42:29.904 001 15865.85 496.87 52618.50 88888.00 2024-01-01 01:42:30.404 001 15865.90 496.86 52618.45 88888.00 2024-01-01 01:42:30.904 001 15865.89 496.82 52618.49 88888.00 2024-01-01 01:42:31.404 001 15865.85 496.81 52618.46 88888.00 2024-01-01 01:42:31.904 001 15865.85 496.81 52618.49 88888.00 2024-01-01 01:42:32.404 001 15865.87 496.86 52618.56 88888.00 2024-01-01 01:42:32.904 001 15865.91 496.88 52618.56 88888.00 2024-01-01 01:42:33.404 001 15865.88 496.87 52618.49 88888.00 2024-01-01 01:42:33.904 001 15865.85 496.84 52618.44 88888.00 2024-01-01 01:42:34.404 001 15865.88 496.82 52618.45 88888.00 2024-01-01 01:42:34.904 001 15865.84 496.87 52618.50 88888.00 2024-01-01 01:42:35.404 001 15865.83 496.86 52618.52 88888.00 2024-01-01 01:42:35.904 001 15865.89 496.84 52618.57 88888.00 2024-01-01 01:42:36.404 001 15865.87 496.87 52618.59 88888.00 2024-01-01 01:42:36.904 001 15865.84 496.91 52618.54 88888.00 2024-01-01 01:42:37.404 001 15865.85 496.92 52618.56 88888.00 2024-01-01 01:42:37.904 001 15865.87 496.89 52618.55 88888.00 2024-01-01 01:42:38.404 001 15865.84 496.84 52618.54 88888.00 2024-01-01 01:42:38.904 001 15865.87 496.91 52618.52 88888.00 2024-01-01 01:42:39.404 001 15865.88 496.94 52618.59 88888.00 2024-01-01 01:42:39.904 001 15865.81 496.92 52618.58 88888.00 2024-01-01 01:42:40.404 001 15865.83 496.92 52618.53 88888.00 2024-01-01 01:42:40.904 001 15865.84 496.91 52618.53 88888.00 2024-01-01 01:42:41.404 001 15865.84 496.96 52618.57 88888.00 2024-01-01 01:42:41.904 001 15865.83 496.95 52618.59 88888.00 2024-01-01 01:42:42.404 001 15865.83 496.95 52618.61 88888.00 2024-01-01 01:42:42.904 001 15865.85 496.95 52618.58 88888.00 2024-01-01 01:42:43.404 001 15865.85 496.89 52618.54 88888.00 2024-01-01 01:42:43.904 001 15865.85 496.89 52618.55 88888.00 2024-01-01 01:42:44.404 001 15865.83 496.89 52618.57 88888.00 2024-01-01 01:42:44.904 001 15865.80 496.90 52618.52 88888.00 2024-01-01 01:42:45.404 001 15865.80 496.94 52618.51 88888.00 2024-01-01 01:42:45.904 001 15865.78 496.95 52618.57 88888.00 2024-01-01 01:42:46.404 001 15865.82 496.94 52618.57 88888.00 2024-01-01 01:42:46.904 001 15865.82 496.96 52618.60 88888.00 2024-01-01 01:42:47.404 001 15865.81 496.97 52618.62 88888.00 2024-01-01 01:42:47.904 001 15865.81 496.98 52618.64 88888.00 2024-01-01 01:42:48.404 001 15865.83 496.96 52618.60 88888.00 2024-01-01 01:42:48.904 001 15865.81 496.95 52618.58 88888.00 2024-01-01 01:42:49.404 001 15865.78 497.01 52618.56 88888.00 2024-01-01 01:42:49.904 001 15865.81 497.01 52618.60 88888.00 2024-01-01 01:42:50.404 001 15865.82 497.01 52618.60 88888.00 2024-01-01 01:42:50.904 001 15865.78 496.99 52618.56 88888.00 2024-01-01 01:42:51.404 001 15865.80 497.01 52618.52 88888.00 2024-01-01 01:42:51.904 001 15865.82 497.03 52618.56 88888.00 2024-01-01 01:42:52.404 001 15865.80 496.99 52618.61 88888.00 2024-01-01 01:42:52.904 001 15865.78 496.96 52618.58 88888.00 2024-01-01 01:42:53.404 001 15865.74 496.97 52618.57 88888.00 2024-01-01 01:42:53.904 001 15865.76 496.99 52618.53 88888.00 2024-01-01 01:42:54.404 001 15865.76 496.98 52618.58 88888.00 2024-01-01 01:42:54.904 001 15865.79 496.94 52618.69 88888.00 2024-01-01 01:42:55.404 001 15865.79 496.94 52618.65 88888.00 2024-01-01 01:42:55.904 001 15865.73 497.01 52618.64 88888.00 2024-01-01 01:42:56.404 001 15865.73 497.03 52618.63 88888.00 2024-01-01 01:42:56.904 001 15865.80 497.03 52618.63 88888.00 2024-01-01 01:42:57.404 001 15865.80 497.04 52618.67 88888.00 2024-01-01 01:42:57.904 001 15865.76 497.03 52618.67 88888.00 2024-01-01 01:42:58.404 001 15865.74 496.99 52618.61 88888.00 2024-01-01 01:42:58.904 001 15865.73 496.99 52618.57 88888.00 2024-01-01 01:42:59.404 001 15865.79 497.00 52618.54 88888.00 2024-01-01 01:42:59.904 001 15865.79 497.03 52618.56 88888.00 2024-01-01 01:43:00.404 001 15865.78 497.05 52618.56 88888.00 2024-01-01 01:43:00.904 001 15865.76 497.05 52618.58 88888.00 2024-01-01 01:43:01.404 001 15865.76 496.98 52618.61 88888.00 2024-01-01 01:43:01.904 001 15865.75 497.04 52618.62 88888.00 2024-01-01 01:43:02.404 001 15865.76 497.07 52618.60 88888.00 2024-01-01 01:43:02.904 001 15865.75 497.06 52618.60 88888.00 2024-01-01 01:43:03.404 001 15865.70 497.05 52618.60 88888.00 2024-01-01 01:43:03.904 001 15865.74 497.01 52618.62 88888.00 2024-01-01 01:43:04.404 001 15865.78 497.05 52618.63 88888.00 2024-01-01 01:43:04.904 001 15865.76 497.07 52618.62 88888.00 2024-01-01 01:43:05.404 001 15865.79 497.06 52618.61 88888.00 2024-01-01 01:43:05.904 001 15865.74 497.05 52618.62 88888.00 2024-01-01 01:43:06.404 001 15865.71 497.08 52618.64 88888.00 2024-01-01 01:43:06.904 001 15865.72 497.06 52618.61 88888.00 2024-01-01 01:43:07.404 001 15865.74 497.05 52618.60 88888.00 2024-01-01 01:43:07.904 001 15865.74 496.99 52618.61 88888.00 2024-01-01 01:43:08.904 001 15865.76 496.98 52618.61 88888.00 2024-01-01 01:43:09.404 001 15865.78 497.03 52618.59 88888.00 2024-01-01 01:43:09.904 001 15865.78 497.01 52618.62 88888.00 2024-01-01 01:43:10.404 001 15865.74 496.98 52618.62 88888.00 2024-01-01 01:43:10.904 001 15865.75 496.95 52618.64 88888.00 2024-01-01 01:43:11.404 001 15865.75 496.95 52618.62 88888.00 2024-01-01 01:43:11.904 001 15865.78 496.92 52618.65 88888.00 2024-01-01 01:43:12.404 001 15865.71 496.94 52618.67 88888.00 2024-01-01 01:43:12.904 001 15865.69 496.94 52618.57 88888.00 2024-01-01 01:43:13.404 001 15865.70 496.90 52618.55 88888.00 2024-01-01 01:43:13.904 001 15865.72 496.95 52618.55 88888.00 2024-01-01 01:43:14.404 001 15865.73 496.94 52618.63 88888.00 2024-01-01 01:43:14.904 001 15865.73 496.95 52618.65 88888.00 2024-01-01 01:43:15.404 001 15865.74 496.99 52618.65 88888.00 2024-01-01 01:43:15.904 001 15865.69 496.99 52618.69 88888.00 2024-01-01 01:43:16.904 001 15865.66 496.97 52618.65 88888.00 2024-01-01 01:43:17.404 001 15865.66 496.96 52618.62 88888.00 2024-01-01 01:43:17.904 001 15865.67 496.96 52618.63 88888.00 2024-01-01 01:43:18.404 001 15865.65 496.98 52618.70 88888.00 2024-01-01 01:43:18.904 001 15865.67 497.00 52618.74 88888.00 2024-01-01 01:43:19.404 001 15865.69 496.98 52618.69 88888.00 2024-01-01 01:43:19.904 001 15865.69 496.92 52618.69 88888.00 2024-01-01 01:43:20.404 001 15865.72 496.92 52618.71 88888.00 2024-01-01 01:43:20.904 001 15865.72 496.91 52618.72 88888.00 2024-01-01 01:43:21.404 001 15865.67 496.98 52618.70 88888.00 2024-01-01 01:43:21.904 001 15865.71 496.99 52618.69 88888.00 2024-01-01 01:43:22.404 001 15865.71 497.01 52618.63 88888.00 2024-01-01 01:43:22.904 001 15865.66 496.99 52618.63 88888.00 2024-01-01 01:43:23.404 001 15865.65 496.96 52618.69 88888.00 2024-01-01 01:43:23.904 001 15865.67 496.98 52618.75 88888.00 2024-01-01 01:43:24.404 001 15865.67 497.04 52618.73 88888.00 2024-01-01 01:43:24.904 001 15865.71 497.01 52618.74 88888.00 2024-01-01 01:43:25.404 001 15865.67 497.04 52618.74 88888.00 2024-01-01 01:43:25.904 001 15865.65 496.98 52618.73 88888.00 2024-01-01 01:43:26.404 001 15865.60 496.95 52618.74 88888.00 2024-01-01 01:43:26.904 001 15865.58 496.92 52618.64 88888.00 2024-01-01 01:43:27.404 001 15865.61 496.95 52618.62 88888.00 2024-01-01 01:43:27.904 001 15865.64 496.96 52618.65 88888.00 2024-01-01 01:43:28.404 001 15865.65 496.96 52618.61 88888.00 2024-01-01 01:43:28.904 001 15865.63 496.98 52618.59 88888.00 2024-01-01 01:43:29.404 001 15865.65 496.97 52618.64 88888.00 2024-01-01 01:43:29.904 001 15865.67 496.94 52618.72 88888.00 2024-01-01 01:43:30.404 001 15865.67 496.92 52618.76 88888.00 2024-01-01 01:43:30.904 001 15865.64 496.91 52618.76 88888.00 2024-01-01 01:43:31.404 001 15865.66 496.96 52618.66 88888.00 2024-01-01 01:43:31.904 001 15865.69 496.95 52618.63 88888.00 2024-01-01 01:43:32.404 001 15865.67 496.92 52618.62 88888.00 2024-01-01 01:43:32.904 001 15865.63 496.88 52618.59 88888.00 2024-01-01 01:43:33.404 001 15865.65 496.90 52618.63 88888.00 2024-01-01 01:43:33.904 001 15865.64 496.97 52618.63 88888.00 2024-01-01 01:43:34.404 001 15865.63 496.96 52618.60 88888.00 2024-01-01 01:43:34.904 001 15865.62 496.90 52618.53 88888.00 2024-01-01 01:43:35.404 001 15865.67 496.89 52618.53 88888.00 2024-01-01 01:43:35.904 001 15865.67 496.84 52618.47 88888.00 2024-01-01 01:43:36.404 001 15865.67 496.83 52618.46 88888.00 2024-01-01 01:43:36.904 001 15865.66 496.86 52618.50 88888.00 2024-01-01 01:43:37.404 001 15865.60 496.91 52618.54 88888.00 2024-01-01 01:43:37.904 001 15865.57 496.92 52618.61 88888.00 2024-01-01 01:43:38.404 001 15865.56 496.89 52618.63 88888.00 2024-01-01 01:43:38.904 001 15865.61 496.89 52618.60 88888.00 2024-01-01 01:43:39.404 001 15865.60 496.89 52618.60 88888.00 2024-01-01 01:43:39.904 001 15865.64 496.86 52618.57 88888.00 2024-01-01 01:43:40.404 001 15865.64 496.84 52618.54 88888.00 2024-01-01 01:43:40.904 001 15865.61 496.82 52618.51 88888.00 2024-01-01 01:43:41.404 001 15865.58 496.83 52618.49 88888.00 2024-01-01 01:43:41.904 001 15865.60 496.82 52618.50 88888.00 2024-01-01 01:43:42.404 001 15865.58 496.81 52618.55 88888.00 2024-01-01 01:43:42.904 001 15865.58 496.80 52618.61 88888.00 2024-01-01 01:43:43.404 001 15865.58 496.86 52618.64 88888.00 2024-01-01 01:43:43.904 001 15865.60 496.88 52618.65 88888.00 2024-01-01 01:43:44.404 001 15865.64 496.90 52618.69 88888.00 2024-01-01 01:43:44.904 001 15865.66 496.90 52618.67 88888.00 2024-01-01 01:43:45.404 001 15865.60 496.89 52618.71 88888.00 2024-01-01 01:43:45.904 001 15865.58 496.87 52618.67 88888.00 2024-01-01 01:43:46.904 001 15865.60 496.83 52618.69 88888.00 2024-01-01 01:43:47.404 001 15865.57 496.83 52618.67 88888.00 2024-01-01 01:43:47.904 001 15865.51 496.82 52618.60 88888.00 2024-01-01 01:43:48.404 001 15865.53 496.83 52618.62 88888.00 2024-01-01 01:43:48.904 001 15865.52 496.84 52618.66 88888.00 2024-01-01 01:43:49.404 001 15865.55 496.86 52618.65 88888.00 2024-01-01 01:43:49.904 001 15865.54 496.84 52618.62 88888.00 2024-01-01 01:43:50.404 001 15865.60 496.83 52618.63 88888.00 2024-01-01 01:43:50.904 001 15865.63 496.81 52618.72 88888.00 2024-01-01 01:43:51.404 001 15865.61 496.82 52618.73 88888.00 2024-01-01 01:43:51.904 001 15865.62 496.81 52618.67 88888.00 2024-01-01 01:43:52.404 001 15865.60 496.87 52618.65 88888.00 2024-01-01 01:43:52.904 001 15865.55 496.90 52618.66 88888.00 2024-01-01 01:43:53.404 001 15865.51 496.86 52618.70 88888.00 2024-01-01 01:43:53.904 001 15865.56 496.82 52618.69 88888.00 2024-01-01 01:43:54.404 001 15865.56 496.86 52618.72 88888.00 2024-01-01 01:43:54.904 001 15865.53 496.87 52618.67 88888.00 2024-01-01 01:43:55.404 001 15865.51 496.89 52618.60 88888.00 2024-01-01 01:43:55.904 001 15865.52 496.81 52618.62 88888.00 2024-01-01 01:43:56.404 001 15865.47 496.78 52618.62 88888.00 2024-01-01 01:43:56.904 001 15865.51 496.77 52618.58 88888.00 2024-01-01 01:43:57.404 001 15865.54 496.71 52618.66 88888.00 2024-01-01 01:43:57.904 001 15865.55 496.71 52618.76 88888.00 2024-01-01 01:43:58.404 001 15865.52 496.72 52618.76 88888.00 2024-01-01 01:43:58.904 001 15865.52 496.78 52618.76 88888.00 2024-01-01 01:43:59.404 001 15865.53 496.79 52618.74 88888.00 2024-01-01 01:43:59.904 001 15865.52 496.82 52618.71 88888.00 2024-01-01 01:44:00.404 001 15865.53 496.80 52618.66 88888.00 2024-01-01 01:44:00.904 001 15865.54 496.77 52618.65 88888.00 2024-01-01 01:44:01.404 001 15865.51 496.78 52618.66 88888.00 2024-01-01 01:44:01.904 001 15865.53 496.80 52618.69 88888.00 2024-01-01 01:44:02.404 001 15865.53 496.82 52618.64 88888.00 2024-01-01 01:44:02.904 001 15865.55 496.82 52618.62 88888.00 2024-01-01 01:44:03.404 001 15865.52 496.83 52618.62 88888.00 2024-01-01 01:44:03.904 001 15865.55 496.82 52618.59 88888.00 2024-01-01 01:44:04.404 001 15865.55 496.81 52618.63 88888.00 2024-01-01 01:44:04.904 001 15865.56 496.80 52618.70 88888.00 2024-01-01 01:44:05.404 001 15865.56 496.80 52618.69 88888.00 2024-01-01 01:44:05.904 001 15865.54 496.81 52618.71 88888.00 2024-01-01 01:44:06.404 001 15865.55 496.82 52618.72 88888.00 2024-01-01 01:44:06.904 001 15865.58 496.83 52618.73 88888.00 2024-01-01 01:44:07.404 001 15865.56 496.86 52618.73 88888.00 2024-01-01 01:44:07.904 001 15865.54 496.81 52618.70 88888.00 2024-01-01 01:44:08.404 001 15865.57 496.82 52618.66 88888.00 2024-01-01 01:44:08.904 001 15865.56 496.81 52618.64 88888.00 2024-01-01 01:44:09.404 001 15865.55 496.75 52618.60 88888.00 2024-01-01 01:44:10.404 001 15865.51 496.80 52618.59 88888.00 2024-01-01 01:44:10.904 001 15865.53 496.83 52618.66 88888.00 2024-01-01 01:44:11.404 001 15865.52 496.86 52618.64 88888.00 2024-01-01 01:44:11.904 001 15865.53 496.82 52618.64 88888.00 2024-01-01 01:44:12.404 001 15865.53 496.84 52618.69 88888.00 2024-01-01 01:44:12.904 001 15865.54 496.83 52618.69 88888.00 2024-01-01 01:44:13.404 001 15865.55 496.83 52618.71 88888.00 2024-01-01 01:44:13.904 001 15865.57 496.87 52618.71 88888.00 2024-01-01 01:44:14.404 001 15865.56 496.91 52618.62 88888.00 2024-01-01 01:44:14.904 001 15865.53 496.89 52618.60 88888.00 2024-01-01 01:44:15.404 001 15865.53 496.86 52618.57 88888.00 2024-01-01 01:44:15.904 001 15865.53 496.84 52618.60 88888.00 2024-01-01 01:44:16.404 001 15865.57 496.81 52618.59 88888.00 2024-01-01 01:44:16.904 001 15865.51 496.81 52618.54 88888.00 2024-01-01 01:44:17.404 001 15865.47 496.80 52618.54 88888.00 2024-01-01 01:44:17.904 001 15865.51 496.84 52618.55 88888.00 2024-01-01 01:44:18.404 001 15865.53 496.86 52618.58 88888.00 2024-01-01 01:44:18.904 001 15865.52 496.82 52618.62 88888.00 2024-01-01 01:44:19.404 001 15865.46 496.86 52618.69 88888.00 2024-01-01 01:44:20.404 001 15865.49 496.80 52618.61 88888.00 2024-01-01 01:44:20.904 001 15865.48 496.86 52618.61 88888.00 2024-01-01 01:44:21.404 001 15865.49 496.83 52618.58 88888.00 2024-01-01 01:44:21.904 001 15865.48 496.75 52618.57 88888.00 2024-01-01 01:44:22.404 001 15865.49 496.74 52618.55 88888.00 2024-01-01 01:44:22.904 001 15865.46 496.78 52618.52 88888.00 2024-01-01 01:44:23.404 001 15865.43 496.82 52618.47 88888.00 2024-01-01 01:44:23.904 001 15865.43 496.87 52618.50 88888.00 2024-01-01 01:44:24.404 001 15865.47 496.89 52618.50 88888.00 2024-01-01 01:44:24.904 001 15865.45 496.87 52618.47 88888.00 2024-01-01 01:44:25.404 001 15865.46 496.82 52618.52 88888.00 2024-01-01 01:44:25.904 001 15865.47 496.82 52618.53 88888.00 2024-01-01 01:44:26.404 001 15865.49 496.87 52618.52 88888.00 2024-01-01 01:44:26.904 001 15865.48 496.86 52618.53 88888.00 2024-01-01 01:44:27.404 001 15865.47 496.79 52618.54 88888.00 2024-01-01 01:44:27.904 001 15865.48 496.80 52618.57 88888.00 2024-01-01 01:44:28.404 001 15865.47 496.80 52618.54 88888.00 2024-01-01 01:44:28.904 001 15865.48 496.82 52618.57 88888.00 2024-01-01 01:44:29.404 001 15865.48 496.82 52618.54 88888.00 2024-01-01 01:44:30.404 001 15865.52 496.79 52618.51 88888.00 2024-01-01 01:44:30.904 001 15865.54 496.79 52618.49 88888.00 2024-01-01 01:44:31.404 001 15865.52 496.78 52618.45 88888.00 2024-01-01 01:44:31.904 001 15865.52 496.77 52618.45 88888.00 2024-01-01 01:44:32.404 001 15865.48 496.74 52618.46 88888.00 2024-01-01 01:44:32.904 001 15865.52 496.80 52618.49 88888.00 2024-01-01 01:44:33.404 001 15865.57 496.80 52618.51 88888.00 2024-01-01 01:44:33.904 001 15865.54 496.78 52618.53 88888.00 2024-01-01 01:44:34.404 001 15865.49 496.78 52618.53 88888.00 2024-01-01 01:44:34.904 001 15865.48 496.84 52618.50 88888.00 2024-01-01 01:44:35.404 001 15865.53 496.82 52618.47 88888.00 2024-01-01 01:44:35.904 001 15865.51 496.80 52618.47 88888.00 2024-01-01 01:44:36.404 001 15865.49 496.82 52618.43 88888.00 2024-01-01 01:44:36.904 001 15865.52 496.83 52618.41 88888.00 2024-01-01 01:44:37.404 001 15865.49 496.83 52618.42 88888.00 2024-01-01 01:44:37.904 001 15865.51 496.82 52618.44 88888.00 2024-01-01 01:44:38.404 001 15865.53 496.84 52618.49 88888.00 2024-01-01 01:44:38.904 001 15865.57 496.86 52618.55 88888.00 2024-01-01 01:44:39.404 001 15865.54 496.84 52618.55 88888.00 2024-01-01 01:44:40.404 001 15865.56 496.86 52618.53 88888.00 2024-01-01 01:44:40.904 001 15865.52 496.83 52618.53 88888.00 2024-01-01 01:44:41.404 001 15865.49 496.82 52618.50 88888.00 2024-01-01 01:44:41.904 001 15865.46 496.81 52618.44 88888.00 2024-01-01 01:44:42.404 001 15865.46 496.80 52618.38 88888.00 2024-01-01 01:44:42.904 001 15865.49 496.83 52618.43 88888.00 2024-01-01 01:44:43.404 001 15865.49 496.88 52618.36 88888.00 2024-01-01 01:44:43.904 001 15865.45 496.86 52618.34 88888.00 2024-01-01 01:44:44.404 001 15865.40 496.88 52618.31 88888.00 2024-01-01 01:44:44.904 001 15865.42 496.90 52618.31 88888.00 2024-01-01 01:44:45.404 001 15865.42 496.87 52618.33 88888.00 2024-01-01 01:44:45.904 001 15865.43 496.88 52618.33 88888.00 2024-01-01 01:44:46.404 001 15865.45 496.89 52618.41 88888.00 2024-01-01 01:44:46.904 001 15865.43 496.86 52618.43 88888.00 2024-01-01 01:44:47.404 001 15865.42 496.89 52618.50 88888.00 2024-01-01 01:44:47.904 001 15865.46 496.88 52618.51 88888.00 2024-01-01 01:44:48.404 001 15865.51 496.86 52618.51 88888.00 2024-01-01 01:44:48.904 001 15865.48 496.88 52618.52 88888.00 2024-01-01 01:44:49.404 001 15865.52 496.89 52618.51 88888.00 2024-01-01 01:44:50.404 001 15865.51 496.88 52618.52 88888.00 2024-01-01 01:44:50.904 001 15865.47 496.90 52618.50 88888.00 2024-01-01 01:44:51.404 001 15865.54 496.91 52618.47 88888.00 2024-01-01 01:44:51.904 001 15865.55 496.89 52618.51 88888.00 2024-01-01 01:44:52.404 001 15865.57 496.86 52618.51 88888.00 2024-01-01 01:44:52.904 001 15865.55 496.82 52618.49 88888.00 2024-01-01 01:44:53.404 001 15865.55 496.80 52618.44 88888.00 2024-01-01 01:44:53.904 001 15865.49 496.80 52618.40 88888.00 2024-01-01 01:44:54.404 001 15865.52 496.74 52618.45 88888.00 2024-01-01 01:44:54.904 001 15865.51 496.77 52618.54 88888.00 2024-01-01 01:44:55.404 001 15865.54 496.87 52618.51 88888.00 2024-01-01 01:44:55.904 001 15865.55 496.87 52618.45 88888.00 2024-01-01 01:44:56.404 001 15865.49 496.81 52618.46 88888.00 2024-01-01 01:44:56.904 001 15865.48 496.81 52618.47 88888.00 2024-01-01 01:44:57.404 001 15865.52 496.82 52618.42 88888.00 2024-01-01 01:44:57.904 001 15865.54 496.81 52618.43 88888.00 2024-01-01 01:44:58.404 001 15865.58 496.87 52618.40 88888.00 2024-01-01 01:44:58.904 001 15865.57 496.86 52618.36 88888.00 2024-01-01 01:44:59.404 001 15865.54 496.83 52618.40 88888.00 2024-01-01 01:44:59.904 001 15865.55 496.87 52618.41 88888.00 2024-01-01 01:45:00.404 001 15865.54 496.86 52618.40 88888.00 2024-01-01 01:45:00.904 001 15865.53 496.80 52618.44 88888.00 2024-01-01 01:45:01.404 001 15865.54 496.80 52618.44 88888.00 2024-01-01 01:45:01.904 001 15865.56 496.84 52618.42 88888.00 2024-01-01 01:45:02.404 001 15865.58 496.88 52618.46 88888.00 2024-01-01 01:45:02.904 001 15865.62 496.86 52618.47 88888.00 2024-01-01 01:45:03.404 001 15865.65 496.80 52618.54 88888.00 2024-01-01 01:45:03.904 001 15865.61 496.80 52618.57 88888.00 2024-01-01 01:45:04.404 001 15865.52 496.80 52618.46 88888.00 2024-01-01 01:45:04.904 001 15865.51 496.86 52618.41 88888.00 2024-01-01 01:45:05.404 001 15865.53 496.82 52618.39 88888.00 2024-01-01 01:45:05.904 001 15865.57 496.79 52618.34 88888.00 2024-01-01 01:45:06.404 001 15865.58 496.84 52618.34 88888.00 2024-01-01 01:45:06.904 001 15865.64 496.89 52618.35 88888.00 2024-01-01 01:45:07.404 001 15865.62 496.89 52618.34 88888.00 2024-01-01 01:45:07.904 001 15865.64 496.84 52618.40 88888.00 2024-01-01 01:45:08.404 001 15865.64 496.83 52618.42 88888.00 2024-01-01 01:45:08.904 001 15865.62 496.83 52618.44 88888.00 2024-01-01 01:45:09.404 001 15865.65 496.87 52618.50 88888.00 2024-01-01 01:45:09.904 001 15865.65 496.86 52618.43 88888.00 2024-01-01 01:45:10.404 001 15865.62 496.86 52618.41 88888.00 2024-01-01 01:45:10.904 001 15865.63 496.89 52618.44 88888.00 2024-01-01 01:45:11.404 001 15865.64 496.87 52618.46 88888.00 2024-01-01 01:45:11.904 001 15865.65 496.88 52618.45 88888.00 2024-01-01 01:45:12.404 001 15865.61 496.92 52618.45 88888.00 2024-01-01 01:45:12.904 001 15865.62 496.94 52618.46 88888.00 2024-01-01 01:45:13.404 001 15865.61 496.89 52618.39 88888.00 2024-01-01 01:45:13.904 001 15865.63 496.88 52618.36 88888.00 2024-01-01 01:45:14.404 001 15865.58 496.84 52618.37 88888.00 2024-01-01 01:45:14.904 001 15865.62 496.89 52618.37 88888.00 2024-01-01 01:45:15.404 001 15865.66 496.89 52618.33 88888.00 2024-01-01 01:45:15.904 001 15865.64 496.87 52618.37 88888.00 2024-01-01 01:45:16.404 001 15865.66 496.86 52618.38 88888.00 2024-01-01 01:45:16.904 001 15865.65 496.88 52618.33 88888.00 2024-01-01 01:45:17.404 001 15865.67 496.90 52618.29 88888.00 2024-01-01 01:45:17.904 001 15865.66 496.91 52618.30 88888.00 2024-01-01 01:45:18.404 001 15865.69 496.88 52618.31 88888.00 2024-01-01 01:45:18.904 001 15865.72 496.87 52618.31 88888.00 2024-01-01 01:45:19.404 001 15865.71 496.91 52618.31 88888.00 2024-01-01 01:45:19.904 001 15865.71 496.90 52618.27 88888.00 2024-01-01 01:45:20.404 001 15865.67 496.89 52618.20 88888.00 2024-01-01 01:45:20.904 001 15865.66 496.92 52618.22 88888.00 2024-01-01 01:45:21.404 001 15865.71 496.91 52618.27 88888.00 2024-01-01 01:45:21.904 001 15865.73 496.94 52618.32 88888.00 2024-01-01 01:45:22.404 001 15865.72 496.90 52618.33 88888.00 2024-01-01 01:45:22.904 001 15865.69 496.89 52618.35 88888.00 2024-01-01 01:45:23.404 001 15865.70 496.89 52618.35 88888.00 2024-01-01 01:45:23.904 001 15865.75 496.94 52618.32 88888.00 2024-01-01 01:45:24.404 001 15865.75 496.96 52618.30 88888.00 2024-01-01 01:45:24.904 001 15865.73 496.94 52618.29 88888.00 2024-01-01 01:45:25.404 001 15865.76 496.92 52618.29 88888.00 2024-01-01 01:45:25.904 001 15865.78 496.95 52618.37 88888.00 2024-01-01 01:45:26.404 001 15865.76 496.95 52618.42 88888.00 2024-01-01 01:45:26.904 001 15865.79 496.88 52618.44 88888.00 2024-01-01 01:45:27.404 001 15865.84 496.88 52618.35 88888.00 2024-01-01 01:45:27.904 001 15865.84 496.92 52618.26 88888.00 2024-01-01 01:45:28.404 001 15865.87 496.96 52618.22 88888.00 2024-01-01 01:45:28.904 001 15865.90 496.96 52618.25 88888.00 2024-01-01 01:45:29.404 001 15865.85 496.95 52618.26 88888.00 2024-01-01 01:45:29.904 001 15865.82 496.95 52618.29 88888.00 2024-01-01 01:45:30.404 001 15865.78 496.94 52618.33 88888.00 2024-01-01 01:45:30.904 001 15865.83 496.97 52618.41 88888.00 2024-01-01 01:45:31.404 001 15865.89 496.94 52618.35 88888.00 2024-01-01 01:45:31.904 001 15865.87 496.92 52618.34 88888.00 2024-01-01 01:45:32.404 001 15865.84 496.89 52618.32 88888.00 2024-01-01 01:45:32.904 001 15865.83 496.89 52618.30 88888.00 2024-01-01 01:45:33.404 001 15865.92 496.90 52618.34 88888.00 2024-01-01 01:45:33.904 001 15865.90 496.94 52618.35 88888.00 2024-01-01 01:45:34.404 001 15865.89 496.92 52618.35 88888.00 2024-01-01 01:45:34.904 001 15865.88 496.90 52618.36 88888.00 2024-01-01 01:45:35.404 001 15865.88 496.88 52618.35 88888.00 2024-01-01 01:45:35.904 001 15865.90 496.91 52618.37 88888.00 2024-01-01 01:45:36.404 001 15865.85 496.94 52618.34 88888.00 2024-01-01 01:45:36.904 001 15865.90 496.95 52618.33 88888.00 2024-01-01 01:45:37.404 001 15865.91 496.96 52618.31 88888.00 2024-01-01 01:45:37.904 001 15865.91 496.90 52618.31 88888.00 2024-01-01 01:45:38.404 001 15865.88 496.92 52618.33 88888.00 2024-01-01 01:45:38.904 001 15865.94 496.90 52618.31 88888.00 2024-01-01 01:45:39.404 001 15865.94 496.89 52618.29 88888.00 2024-01-01 01:45:39.904 001 15865.93 496.88 52618.31 88888.00 2024-01-01 01:45:40.404 001 15865.92 496.88 52618.33 88888.00 2024-01-01 01:45:40.904 001 15865.96 496.92 52618.38 88888.00 2024-01-01 01:45:41.904 001 15865.96 496.89 52618.27 88888.00 2024-01-01 01:45:42.404 001 15865.94 496.90 52618.33 88888.00 2024-01-01 01:45:42.904 001 15865.93 496.95 52618.29 88888.00 2024-01-01 01:45:43.404 001 15865.96 496.96 52618.30 88888.00 2024-01-01 01:45:43.904 001 15866.01 496.96 52618.27 88888.00 2024-01-01 01:45:44.404 001 15866.06 496.97 52618.32 88888.00 2024-01-01 01:45:44.904 001 15866.05 496.91 52618.36 88888.00 2024-01-01 01:45:45.404 001 15866.03 496.87 52618.36 88888.00 2024-01-01 01:45:45.904 001 15865.97 496.83 52618.33 88888.00 2024-01-01 01:45:46.404 001 15866.01 496.89 52618.31 88888.00 2024-01-01 01:45:46.904 001 15866.02 496.88 52618.30 88888.00 2024-01-01 01:45:47.404 001 15866.01 496.84 52618.25 88888.00 2024-01-01 01:45:47.904 001 15866.01 496.86 52618.23 88888.00 2024-01-01 01:45:48.404 001 15866.06 496.84 52618.22 88888.00 2024-01-01 01:45:48.904 001 15866.01 496.86 52618.22 88888.00 2024-01-01 01:45:49.404 001 15865.98 496.84 52618.19 88888.00 2024-01-01 01:45:49.904 001 15865.97 496.83 52618.23 88888.00 2024-01-01 01:45:50.404 001 15866.05 496.86 52618.29 88888.00 2024-01-01 01:45:50.904 001 15866.09 496.81 52618.31 88888.00 2024-01-01 01:45:51.904 001 15866.07 496.79 52618.32 88888.00 2024-01-01 01:45:52.404 001 15866.05 496.84 52618.33 88888.00 2024-01-01 01:45:52.904 001 15866.06 496.84 52618.33 88888.00 2024-01-01 01:45:53.404 001 15866.05 496.80 52618.32 88888.00 2024-01-01 01:45:53.904 001 15866.03 496.78 52618.27 88888.00 2024-01-01 01:45:54.404 001 15866.06 496.79 52618.23 88888.00 2024-01-01 01:45:54.904 001 15866.10 496.78 52618.20 88888.00 2024-01-01 01:45:55.404 001 15866.15 496.79 52618.23 88888.00 2024-01-01 01:45:55.904 001 15866.14 496.84 52618.20 88888.00 2024-01-01 01:45:56.404 001 15866.12 496.87 52618.20 88888.00 2024-01-01 01:45:56.904 001 15866.14 496.84 52618.20 88888.00 2024-01-01 01:45:57.404 001 15866.11 496.82 52618.21 88888.00 2024-01-01 01:45:57.904 001 15866.12 496.80 52618.24 88888.00 2024-01-01 01:45:58.404 001 15866.14 496.83 52618.31 88888.00 2024-01-01 01:45:58.904 001 15866.11 496.84 52618.33 88888.00 2024-01-01 01:45:59.904 001 15866.16 496.79 52618.37 88888.00 2024-01-01 01:46:00.404 001 15866.19 496.80 52618.37 88888.00 2024-01-01 01:46:00.904 001 15866.20 496.81 52618.29 88888.00 2024-01-01 01:46:01.404 001 15866.21 496.83 52618.31 88888.00 2024-01-01 01:46:01.904 001 15866.15 496.80 52618.30 88888.00 2024-01-01 01:46:02.404 001 15866.16 496.79 52618.33 88888.00 2024-01-01 01:46:02.904 001 15866.19 496.74 52618.29 88888.00 2024-01-01 01:46:03.404 001 15866.18 496.75 52618.23 88888.00 2024-01-01 01:46:03.904 001 15866.21 496.74 52618.16 88888.00 2024-01-01 01:46:04.404 001 15866.18 496.74 52618.15 88888.00 2024-01-01 01:46:04.904 001 15866.18 496.77 52618.18 88888.00 2024-01-01 01:46:05.404 001 15866.20 496.81 52618.24 88888.00 2024-01-01 01:46:05.904 001 15866.17 496.77 52618.31 88888.00 2024-01-01 01:46:06.404 001 15866.15 496.72 52618.31 88888.00 2024-01-01 01:46:06.904 001 15866.15 496.69 52618.25 88888.00 2024-01-01 01:46:07.404 001 15866.21 496.70 52618.20 88888.00 2024-01-01 01:46:07.904 001 15866.24 496.70 52618.22 88888.00 2024-01-01 01:46:08.404 001 15866.28 496.72 52618.21 88888.00 2024-01-01 01:46:08.904 001 15866.26 496.78 52618.20 88888.00 2024-01-01 01:46:09.404 001 15866.26 496.80 52618.18 88888.00 2024-01-01 01:46:09.905 001 15866.21 496.80 52618.15 88888.00 2024-01-01 01:46:10.405 001 15866.24 496.83 52618.21 88888.00 2024-01-01 01:46:10.905 001 15866.28 496.81 52618.20 88888.00 2024-01-01 01:46:11.405 001 15866.27 496.79 52618.19 88888.00 2024-01-01 01:46:11.905 001 15866.24 496.79 52618.22 88888.00 2024-01-01 01:46:12.405 001 15866.24 496.73 52618.23 88888.00 2024-01-01 01:46:12.905 001 15866.24 496.72 52618.22 88888.00 2024-01-01 01:46:13.405 001 15866.26 496.75 52618.22 88888.00 2024-01-01 01:46:13.905 001 15866.25 496.73 52618.22 88888.00 2024-01-01 01:46:14.405 001 15866.24 496.72 52618.22 88888.00 2024-01-01 01:46:14.905 001 15866.28 496.71 52618.25 88888.00 2024-01-01 01:46:15.405 001 15866.25 496.72 52618.26 88888.00 2024-01-01 01:46:15.905 001 15866.24 496.68 52618.24 88888.00 2024-01-01 01:46:16.405 001 15866.25 496.66 52618.22 88888.00 2024-01-01 01:46:16.905 001 15866.23 496.65 52618.19 88888.00 2024-01-01 01:46:17.405 001 15866.20 496.69 52618.17 88888.00 2024-01-01 01:46:17.905 001 15866.19 496.74 52618.14 88888.00 2024-01-01 01:46:18.405 001 15866.17 496.77 52618.12 88888.00 2024-01-01 01:46:18.905 001 15866.21 496.77 52618.17 88888.00 2024-01-01 01:46:19.405 001 15866.21 496.70 52618.19 88888.00 2024-01-01 01:46:19.905 001 15866.26 496.61 52618.27 88888.00 2024-01-01 01:46:20.405 001 15866.26 496.62 52618.25 88888.00 2024-01-01 01:46:20.905 001 15866.23 496.66 52618.22 88888.00 2024-01-01 01:46:21.405 001 15866.24 496.62 52618.20 88888.00 2024-01-01 01:46:21.905 001 15866.24 496.64 52618.22 88888.00 2024-01-01 01:46:22.405 001 15866.26 496.63 52618.15 88888.00 2024-01-01 01:46:22.905 001 15866.28 496.62 52618.13 88888.00 2024-01-01 01:46:23.405 001 15866.26 496.64 52618.15 88888.00 2024-01-01 01:46:23.905 001 15866.29 496.65 52618.15 88888.00 2024-01-01 01:46:24.405 001 15866.32 496.64 52618.11 88888.00 2024-01-01 01:46:24.905 001 15866.28 496.65 52618.10 88888.00 2024-01-01 01:46:25.405 001 15866.27 496.74 52618.11 88888.00 2024-01-01 01:46:25.905 001 15866.27 496.78 52618.11 88888.00 2024-01-01 01:46:26.405 001 15866.26 496.72 52618.11 88888.00 2024-01-01 01:46:26.905 001 15866.27 496.74 52618.12 88888.00 2024-01-01 01:46:27.405 001 15866.23 496.77 52618.10 88888.00 2024-01-01 01:46:27.905 001 15866.23 496.79 52618.07 88888.00 2024-01-01 01:46:28.405 001 15866.28 496.73 52618.04 88888.00 2024-01-01 01:46:28.905 001 15866.28 496.70 52618.09 88888.00 2024-01-01 01:46:29.405 001 15866.28 496.71 52618.09 88888.00 2024-01-01 01:46:29.905 001 15866.27 496.71 52618.04 88888.00 2024-01-01 01:46:30.405 001 15866.27 496.73 52618.05 88888.00 2024-01-01 01:46:30.905 001 15866.30 496.79 52618.04 88888.00 2024-01-01 01:46:31.405 001 15866.32 496.74 52617.96 88888.00 2024-01-01 01:46:31.905 001 15866.32 496.73 52617.96 88888.00 2024-01-01 01:46:32.405 001 15866.28 496.75 52618.01 88888.00 2024-01-01 01:46:32.905 001 15866.25 496.73 52618.00 88888.00 2024-01-01 01:46:33.405 001 15866.35 496.71 52618.05 88888.00 2024-01-01 01:46:33.905 001 15866.41 496.74 52618.10 88888.00 2024-01-01 01:46:34.405 001 15866.39 496.73 52618.11 88888.00 2024-01-01 01:46:34.905 001 15866.42 496.75 52618.09 88888.00 2024-01-01 01:46:35.405 001 15866.43 496.72 52618.10 88888.00 2024-01-01 01:46:35.905 001 15866.39 496.68 52618.11 88888.00 2024-01-01 01:46:36.405 001 15866.37 496.65 52618.10 88888.00 2024-01-01 01:46:36.905 001 15866.36 496.68 52618.09 88888.00 2024-01-01 01:46:37.405 001 15866.38 496.69 52618.03 88888.00 2024-01-01 01:46:37.905 001 15866.35 496.68 52618.02 88888.00 2024-01-01 01:46:38.405 001 15866.36 496.69 52617.96 88888.00 2024-01-01 01:46:38.905 001 15866.36 496.68 52617.90 88888.00 2024-01-01 01:46:39.405 001 15866.38 496.70 52617.96 88888.00 2024-01-01 01:46:39.905 001 15866.37 496.71 52618.00 88888.00 2024-01-01 01:46:40.405 001 15866.36 496.69 52618.01 88888.00 2024-01-01 01:46:40.905 001 15866.43 496.64 52618.03 88888.00 2024-01-01 01:46:41.405 001 15866.42 496.63 52618.07 88888.00 2024-01-01 01:46:41.905 001 15866.39 496.63 52618.12 88888.00 2024-01-01 01:46:42.405 001 15866.38 496.64 52618.12 88888.00 2024-01-01 01:46:42.905 001 15866.37 496.65 52618.05 88888.00 2024-01-01 01:46:43.405 001 15866.41 496.69 52618.02 88888.00 2024-01-01 01:46:43.905 001 15866.43 496.69 52618.04 88888.00 2024-01-01 01:46:44.405 001 15866.43 496.68 52618.13 88888.00 2024-01-01 01:46:44.905 001 15866.41 496.64 52618.09 88888.00 2024-01-01 01:46:45.405 001 15866.38 496.65 52618.01 88888.00 2024-01-01 01:46:45.905 001 15866.43 496.63 52617.96 88888.00 2024-01-01 01:46:46.405 001 15866.44 496.62 52617.98 88888.00 2024-01-01 01:46:46.905 001 15866.44 496.62 52618.00 88888.00 2024-01-01 01:46:47.405 001 15866.41 496.58 52618.04 88888.00 2024-01-01 01:46:47.905 001 15866.38 496.62 52618.03 88888.00 2024-01-01 01:46:48.405 001 15866.39 496.65 52618.10 88888.00 2024-01-01 01:46:48.905 001 15866.43 496.69 52618.10 88888.00 2024-01-01 01:46:49.405 001 15866.45 496.65 52618.07 88888.00 2024-01-01 01:46:49.905 001 15866.47 496.62 52618.03 88888.00 2024-01-01 01:46:50.405 001 15866.45 496.64 52618.02 88888.00 2024-01-01 01:46:50.905 001 15866.47 496.64 52617.97 88888.00 2024-01-01 01:46:51.405 001 15866.50 496.64 52617.98 88888.00 2024-01-01 01:46:51.905 001 15866.50 496.64 52617.99 88888.00 2024-01-01 01:46:52.405 001 15866.45 496.62 52617.97 88888.00 2024-01-01 01:46:52.905 001 15866.44 496.61 52617.97 88888.00 2024-01-01 01:46:53.405 001 15866.47 496.65 52618.01 88888.00 2024-01-01 01:46:53.905 001 15866.48 496.58 52617.99 88888.00 2024-01-01 01:46:54.405 001 15866.50 496.61 52617.97 88888.00 2024-01-01 01:46:54.905 001 15866.47 496.62 52617.95 88888.00 2024-01-01 01:46:55.405 001 15866.51 496.62 52617.96 88888.00 2024-01-01 01:46:55.905 001 15866.50 496.62 52618.02 88888.00 2024-01-01 01:46:56.405 001 15866.46 496.58 52618.07 88888.00 2024-01-01 01:46:56.905 001 15866.48 496.64 52618.06 88888.00 2024-01-01 01:46:57.405 001 15866.53 496.60 52618.02 88888.00 2024-01-01 01:46:57.905 001 15866.53 496.57 52618.01 88888.00 2024-01-01 01:46:58.405 001 15866.53 496.53 52617.99 88888.00 2024-01-01 01:46:58.905 001 15866.54 496.54 52618.00 88888.00 2024-01-01 01:46:59.405 001 15866.54 496.61 52618.02 88888.00 2024-01-01 01:46:59.905 001 15866.52 496.62 52617.95 88888.00 2024-01-01 01:47:00.405 001 15866.56 496.65 52617.96 88888.00 2024-01-01 01:47:00.905 001 15866.60 496.64 52618.00 88888.00 2024-01-01 01:47:01.405 001 15866.59 496.57 52617.97 88888.00 2024-01-01 01:47:01.905 001 15866.52 496.57 52617.97 88888.00 2024-01-01 01:47:02.405 001 15866.56 496.62 52618.01 88888.00 2024-01-01 01:47:03.405 001 15866.65 496.62 52618.03 88888.00 2024-01-01 01:47:03.905 001 15866.65 496.60 52618.04 88888.00 2024-01-01 01:47:04.405 001 15866.60 496.61 52618.05 88888.00 2024-01-01 01:47:04.905 001 15866.59 496.56 52618.06 88888.00 2024-01-01 01:47:05.405 001 15866.62 496.62 52618.10 88888.00 2024-01-01 01:47:05.905 001 15866.66 496.62 52618.10 88888.00 2024-01-01 01:47:06.405 001 15866.66 496.56 52617.99 88888.00 2024-01-01 01:47:06.905 001 15866.63 496.57 52617.94 88888.00 2024-01-01 01:47:07.405 001 15866.63 496.60 52617.91 88888.00 2024-01-01 01:47:07.905 001 15866.66 496.56 52617.93 88888.00 2024-01-01 01:47:08.405 001 15866.66 496.56 52617.97 88888.00 2024-01-01 01:47:08.905 001 15866.61 496.60 52617.95 88888.00 2024-01-01 01:47:09.405 001 15866.68 496.62 52617.99 88888.00 2024-01-01 01:47:09.905 001 15866.69 496.63 52618.02 88888.00 2024-01-01 01:47:10.405 001 15866.72 496.62 52618.06 88888.00 2024-01-01 01:47:10.905 001 15866.65 496.58 52618.03 88888.00 2024-01-01 01:47:11.405 001 15866.63 496.56 52618.03 88888.00 2024-01-01 01:47:11.905 001 15866.64 496.56 52618.00 88888.00 2024-01-01 01:47:12.405 001 15866.68 496.54 52617.98 88888.00 2024-01-01 01:47:13.405 001 15866.65 496.57 52618.00 88888.00 2024-01-01 01:47:13.905 001 15866.65 496.52 52617.95 88888.00 2024-01-01 01:47:14.405 001 15866.68 496.48 52617.94 88888.00 2024-01-01 01:47:14.905 001 15866.65 496.48 52617.89 88888.00 2024-01-01 01:47:15.405 001 15866.59 496.51 52617.82 88888.00 2024-01-01 01:47:15.905 001 15866.62 496.54 52617.86 88888.00 2024-01-01 01:47:16.405 001 15866.61 496.51 52617.90 88888.00 2024-01-01 01:47:16.905 001 15866.64 496.51 52617.91 88888.00 2024-01-01 01:47:17.405 001 15866.66 496.55 52617.93 88888.00 2024-01-01 01:47:17.905 001 15866.69 496.54 52617.91 88888.00 2024-01-01 01:47:18.405 001 15866.68 496.51 52617.92 88888.00 2024-01-01 01:47:18.905 001 15866.69 496.51 52617.95 88888.00 2024-01-01 01:47:19.405 001 15866.70 496.52 52617.94 88888.00 2024-01-01 01:47:19.905 001 15866.72 496.52 52617.96 88888.00 2024-01-01 01:47:20.405 001 15866.73 496.54 52617.98 88888.00 2024-01-01 01:47:20.905 001 15866.69 496.52 52617.97 88888.00 2024-01-01 01:47:21.405 001 15866.66 496.53 52617.93 88888.00 2024-01-01 01:47:21.905 001 15866.68 496.49 52617.92 88888.00 2024-01-01 01:47:22.405 001 15866.66 496.51 52617.95 88888.00 2024-01-01 01:47:23.405 001 15866.70 496.49 52618.00 88888.00 2024-01-01 01:47:23.905 001 15866.66 496.49 52618.03 88888.00 2024-01-01 01:47:24.405 001 15866.65 496.45 52618.02 88888.00 2024-01-01 01:47:24.905 001 15866.66 496.45 52617.95 88888.00 2024-01-01 01:47:25.405 001 15866.66 496.46 52617.95 88888.00 2024-01-01 01:47:25.905 001 15866.73 496.48 52617.95 88888.00 2024-01-01 01:47:26.405 001 15866.75 496.49 52618.00 88888.00 2024-01-01 01:47:26.905 001 15866.73 496.51 52618.03 88888.00 2024-01-01 01:47:27.405 001 15866.74 496.51 52618.03 88888.00 2024-01-01 01:47:27.905 001 15866.71 496.52 52618.02 88888.00 2024-01-01 01:47:28.405 001 15866.71 496.49 52618.02 88888.00 2024-01-01 01:47:28.905 001 15866.72 496.44 52617.99 88888.00 2024-01-01 01:47:29.405 001 15866.72 496.48 52617.99 88888.00 2024-01-01 01:47:29.905 001 15866.75 496.47 52617.96 88888.00 2024-01-01 01:47:30.405 001 15866.81 496.49 52618.02 88888.00 2024-01-01 01:47:30.905 001 15866.74 496.47 52618.05 88888.00 2024-01-01 01:47:31.405 001 15866.69 496.46 52618.06 88888.00 2024-01-01 01:47:31.905 001 15866.73 496.45 52618.00 88888.00 2024-01-01 01:47:32.405 001 15866.77 496.43 52617.95 88888.00 2024-01-01 01:47:33.405 001 15866.77 496.44 52618.03 88888.00 2024-01-01 01:47:33.905 001 15866.80 496.44 52618.03 88888.00 2024-01-01 01:47:34.405 001 15866.78 496.45 52618.02 88888.00 2024-01-01 01:47:34.905 001 15866.69 496.46 52618.02 88888.00 2024-01-01 01:47:35.405 001 15866.74 496.45 52618.00 88888.00 2024-01-01 01:47:35.905 001 15866.71 496.43 52618.01 88888.00 2024-01-01 01:47:36.405 001 15866.75 496.40 52618.05 88888.00 2024-01-01 01:47:36.905 001 15866.72 496.34 52617.97 88888.00 2024-01-01 01:47:37.405 001 15866.72 496.32 52617.97 88888.00 2024-01-01 01:47:37.905 001 15866.74 496.37 52618.03 88888.00 2024-01-01 01:47:38.405 001 15866.73 496.36 52618.03 88888.00 2024-01-01 01:47:38.905 001 15866.74 496.38 52618.05 88888.00 2024-01-01 01:47:39.405 001 15866.77 496.43 52618.02 88888.00 2024-01-01 01:47:39.905 001 15866.77 496.43 52618.06 88888.00 2024-01-01 01:47:40.405 001 15866.82 496.34 52618.04 88888.00 2024-01-01 01:47:40.905 001 15866.82 496.32 52618.02 88888.00 2024-01-01 01:47:41.405 001 15866.83 496.32 52618.03 88888.00 2024-01-01 01:47:41.905 001 15866.80 496.27 52618.04 88888.00 2024-01-01 01:47:42.405 001 15866.77 496.28 52618.04 88888.00 2024-01-01 01:47:42.905 001 15866.74 496.31 52618.04 88888.00 2024-01-01 01:47:43.405 001 15866.79 496.30 52618.02 88888.00 2024-01-01 01:47:43.905 001 15866.79 496.29 52618.01 88888.00 2024-01-01 01:47:44.405 001 15866.71 496.27 52617.97 88888.00 2024-01-01 01:47:44.905 001 15866.73 496.27 52618.04 88888.00 2024-01-01 01:47:45.405 001 15866.78 496.30 52618.06 88888.00 2024-01-01 01:47:45.905 001 15866.81 496.35 52618.06 88888.00 2024-01-01 01:47:46.405 001 15866.79 496.35 52618.05 88888.00 2024-01-01 01:47:46.905 001 15866.79 496.35 52618.04 88888.00 2024-01-01 01:47:47.405 001 15866.81 496.30 52618.05 88888.00 2024-01-01 01:47:47.905 001 15866.79 496.32 52618.09 88888.00 2024-01-01 01:47:48.405 001 15866.77 496.32 52618.11 88888.00 2024-01-01 01:47:48.905 001 15866.77 496.28 52618.12 88888.00 2024-01-01 01:47:49.405 001 15866.77 496.29 52618.06 88888.00 2024-01-01 01:47:49.905 001 15866.75 496.30 52618.00 88888.00 2024-01-01 01:47:50.405 001 15866.74 496.26 52617.95 88888.00 2024-01-01 01:47:50.905 001 15866.78 496.29 52617.94 88888.00 2024-01-01 01:47:51.405 001 15866.81 496.29 52617.98 88888.00 2024-01-01 01:47:51.905 001 15866.81 496.30 52618.06 88888.00 2024-01-01 01:47:52.405 001 15866.81 496.32 52618.09 88888.00 2024-01-01 01:47:52.905 001 15866.82 496.30 52618.09 88888.00 2024-01-01 01:47:53.405 001 15866.81 496.28 52618.07 88888.00 2024-01-01 01:47:53.905 001 15866.81 496.31 52618.07 88888.00 2024-01-01 01:47:54.405 001 15866.79 496.35 52618.07 88888.00 2024-01-01 01:47:54.905 001 15866.80 496.30 52618.04 88888.00 2024-01-01 01:47:55.405 001 15866.78 496.34 52618.03 88888.00 2024-01-01 01:47:55.905 001 15866.79 496.34 52618.12 88888.00 2024-01-01 01:47:56.405 001 15866.80 496.31 52618.15 88888.00 2024-01-01 01:47:56.905 001 15866.82 496.32 52618.12 88888.00 2024-01-01 01:47:57.405 001 15866.78 496.31 52618.07 88888.00 2024-01-01 01:47:57.905 001 15866.77 496.28 52618.10 88888.00 2024-01-01 01:47:58.405 001 15866.78 496.27 52618.13 88888.00 2024-01-01 01:47:58.905 001 15866.81 496.32 52618.13 88888.00 2024-01-01 01:47:59.405 001 15866.83 496.31 52618.11 88888.00 2024-01-01 01:47:59.905 001 15866.86 496.26 52618.13 88888.00 2024-01-01 01:48:00.405 001 15866.83 496.26 52618.09 88888.00 2024-01-01 01:48:00.905 001 15866.86 496.22 52618.11 88888.00 2024-01-01 01:48:01.405 001 15866.84 496.22 52618.15 88888.00 2024-01-01 01:48:01.905 001 15866.80 496.25 52618.13 88888.00 2024-01-01 01:48:02.405 001 15866.80 496.25 52618.07 88888.00 2024-01-01 01:48:02.905 001 15866.75 496.29 52618.07 88888.00 2024-01-01 01:48:03.405 001 15866.74 496.30 52618.06 88888.00 2024-01-01 01:48:03.905 001 15866.74 496.28 52618.03 88888.00 2024-01-01 01:48:04.405 001 15866.74 496.25 52618.10 88888.00 2024-01-01 01:48:04.905 001 15866.78 496.22 52618.12 88888.00 2024-01-01 01:48:05.405 001 15866.79 496.25 52618.11 88888.00 2024-01-01 01:48:05.905 001 15866.83 496.25 52618.16 88888.00 2024-01-01 01:48:06.405 001 15866.83 496.26 52618.20 88888.00 2024-01-01 01:48:06.905 001 15866.79 496.27 52618.21 88888.00 2024-01-01 01:48:07.405 001 15866.72 496.28 52618.19 88888.00 2024-01-01 01:48:07.905 001 15866.74 496.26 52618.16 88888.00 2024-01-01 01:48:08.405 001 15866.72 496.23 52618.12 88888.00 2024-01-01 01:48:08.905 001 15866.74 496.19 52618.15 88888.00 2024-01-01 01:48:09.405 001 15866.69 496.20 52618.17 88888.00 2024-01-01 01:48:09.905 001 15866.68 496.23 52618.22 88888.00 2024-01-01 01:48:10.405 001 15866.65 496.30 52618.24 88888.00 2024-01-01 01:48:10.905 001 15866.64 496.29 52618.22 88888.00 2024-01-01 01:48:11.405 001 15866.69 496.23 52618.20 88888.00 2024-01-01 01:48:11.905 001 15866.74 496.26 52618.21 88888.00 2024-01-01 01:48:12.405 001 15866.72 496.30 52618.24 88888.00 2024-01-01 01:48:12.905 001 15866.73 496.27 52618.24 88888.00 2024-01-01 01:48:13.405 001 15866.72 496.26 52618.24 88888.00 2024-01-01 01:48:13.905 001 15866.72 496.27 52618.23 88888.00 2024-01-01 01:48:14.405 001 15866.71 496.29 52618.29 88888.00 2024-01-01 01:48:14.905 001 15866.70 496.32 52618.27 88888.00 2024-01-01 01:48:15.405 001 15866.68 496.35 52618.29 88888.00 2024-01-01 01:48:15.905 001 15866.68 496.36 52618.29 88888.00 2024-01-01 01:48:16.405 001 15866.66 496.35 52618.26 88888.00 2024-01-01 01:48:16.905 001 15866.65 496.31 52618.24 88888.00 2024-01-01 01:48:17.405 001 15866.63 496.27 52618.26 88888.00 2024-01-01 01:48:17.905 001 15866.60 496.22 52618.19 88888.00 2024-01-01 01:48:18.405 001 15866.62 496.20 52618.17 88888.00 2024-01-01 01:48:18.905 001 15866.63 496.13 52618.16 88888.00 2024-01-01 01:48:19.405 001 15866.66 496.14 52618.15 88888.00 2024-01-01 01:48:19.905 001 15866.65 496.17 52618.16 88888.00 2024-01-01 01:48:20.405 001 15866.63 496.19 52618.19 88888.00 2024-01-01 01:48:20.905 001 15866.62 496.19 52618.27 88888.00 2024-01-01 01:48:21.405 001 15866.57 496.16 52618.32 88888.00 2024-01-01 01:48:21.905 001 15866.60 496.14 52618.32 88888.00 2024-01-01 01:48:22.405 001 15866.65 496.17 52618.26 88888.00 2024-01-01 01:48:22.905 001 15866.64 496.18 52618.23 88888.00 2024-01-01 01:48:23.405 001 15866.59 496.18 52618.27 88888.00 2024-01-01 01:48:23.905 001 15866.59 496.19 52618.30 88888.00 2024-01-01 01:48:24.405 001 15866.60 496.17 52618.26 88888.00 2024-01-01 01:48:24.905 001 15866.63 496.18 52618.22 88888.00 2024-01-01 01:48:25.405 001 15866.63 496.17 52618.22 88888.00 2024-01-01 01:48:25.905 001 15866.62 496.17 52618.26 88888.00 2024-01-01 01:48:26.405 001 15866.57 496.13 52618.24 88888.00 2024-01-01 01:48:26.905 001 15866.56 496.14 52618.23 88888.00 2024-01-01 01:48:27.405 001 15866.60 496.17 52618.27 88888.00 2024-01-01 01:48:27.905 001 15866.61 496.17 52618.29 88888.00 2024-01-01 01:48:28.405 001 15866.62 496.17 52618.29 88888.00 2024-01-01 01:48:28.905 001 15866.60 496.16 52618.38 88888.00 2024-01-01 01:48:29.405 001 15866.59 496.14 52618.36 88888.00 2024-01-01 01:48:29.905 001 15866.59 496.14 52618.32 88888.00 2024-01-01 01:48:30.405 001 15866.61 496.14 52618.34 88888.00 2024-01-01 01:48:30.905 001 15866.55 496.12 52618.32 88888.00 2024-01-01 01:48:31.405 001 15866.53 496.10 52618.29 88888.00 2024-01-01 01:48:31.905 001 15866.56 496.11 52618.20 88888.00 2024-01-01 01:48:32.405 001 15866.57 496.11 52618.14 88888.00 2024-01-01 01:48:32.905 001 15866.60 496.08 52618.18 88888.00 2024-01-01 01:48:33.405 001 15866.60 496.08 52618.20 88888.00 2024-01-01 01:48:33.905 001 15866.61 496.08 52618.21 88888.00 2024-01-01 01:48:34.405 001 15866.59 496.06 52618.23 88888.00 2024-01-01 01:48:34.905 001 15866.63 496.11 52618.23 88888.00 2024-01-01 01:48:35.405 001 15866.63 496.14 52618.29 88888.00 2024-01-01 01:48:35.905 001 15866.61 496.16 52618.27 88888.00 2024-01-01 01:48:36.405 001 15866.62 496.12 52618.25 88888.00 2024-01-01 01:48:36.905 001 15866.68 496.10 52618.27 88888.00 2024-01-01 01:48:37.405 001 15866.59 496.09 52618.23 88888.00 2024-01-01 01:48:37.905 001 15866.51 496.12 52618.26 88888.00 2024-01-01 01:48:38.405 001 15866.54 496.14 52618.21 88888.00 2024-01-01 01:48:38.905 001 15866.57 496.18 52618.20 88888.00 2024-01-01 01:48:39.405 001 15866.51 496.18 52618.20 88888.00 2024-01-01 01:48:39.905 001 15866.48 496.13 52618.18 88888.00 2024-01-01 01:48:40.405 001 15866.47 496.09 52618.20 88888.00 2024-01-01 01:48:40.905 001 15866.48 496.10 52618.25 88888.00 2024-01-01 01:48:41.405 001 15866.47 496.11 52618.26 88888.00 2024-01-01 01:48:41.905 001 15866.46 496.10 52618.31 88888.00 2024-01-01 01:48:42.405 001 15866.48 496.08 52618.35 88888.00 2024-01-01 01:48:42.905 001 15866.50 496.08 52618.32 88888.00 2024-01-01 01:48:43.405 001 15866.53 496.10 52618.30 88888.00 2024-01-01 01:48:43.905 001 15866.47 496.08 52618.25 88888.00 2024-01-01 01:48:45.405 001 15866.47 496.03 52618.23 88888.00 2024-01-01 01:48:45.905 001 15866.52 496.03 52618.18 88888.00 2024-01-01 01:48:46.405 001 15866.50 496.08 52618.20 88888.00 2024-01-01 01:48:46.905 001 15866.47 496.05 52618.23 88888.00 2024-01-01 01:48:47.405 001 15866.44 496.04 52618.24 88888.00 2024-01-01 01:48:47.905 001 15866.47 496.05 52618.25 88888.00 2024-01-01 01:48:48.405 001 15866.50 496.09 52618.24 88888.00 2024-01-01 01:48:48.905 001 15866.51 496.13 52618.25 88888.00 2024-01-01 01:48:49.405 001 15866.50 496.17 52618.24 88888.00 2024-01-01 01:48:49.905 001 15866.50 496.11 52618.26 88888.00 2024-01-01 01:48:50.405 001 15866.53 496.06 52618.25 88888.00 2024-01-01 01:48:50.905 001 15866.52 496.04 52618.23 88888.00 2024-01-01 01:48:51.405 001 15866.52 496.06 52618.23 88888.00 2024-01-01 01:48:51.905 001 15866.47 496.05 52618.26 88888.00 2024-01-01 01:48:52.405 001 15866.50 496.05 52618.25 88888.00 2024-01-01 01:48:52.905 001 15866.51 496.08 52618.25 88888.00 2024-01-01 01:48:53.405 001 15866.48 496.08 52618.18 88888.00 2024-01-01 01:48:53.905 001 15866.46 496.09 52618.13 88888.00 2024-01-01 01:48:54.905 001 15866.50 496.11 52618.11 88888.00 2024-01-01 01:48:55.405 001 15866.45 496.10 52618.14 88888.00 2024-01-01 01:48:55.905 001 15866.41 496.08 52618.16 88888.00 2024-01-01 01:48:56.405 001 15866.47 496.06 52618.13 88888.00 2024-01-01 01:48:56.905 001 15866.47 496.08 52618.19 88888.00 2024-01-01 01:48:57.405 001 15866.48 496.09 52618.19 88888.00 2024-01-01 01:48:57.905 001 15866.45 496.14 52618.14 88888.00 2024-01-01 01:48:58.405 001 15866.42 496.12 52618.17 88888.00 2024-01-01 01:48:58.905 001 15866.43 496.10 52618.16 88888.00 2024-01-01 01:48:59.405 001 15866.50 496.13 52618.17 88888.00 2024-01-01 01:48:59.905 001 15866.57 496.13 52618.25 88888.00 2024-01-01 01:49:00.405 001 15866.54 496.11 52618.22 88888.00 2024-01-01 01:49:00.905 001 15866.47 496.08 52618.12 88888.00 2024-01-01 01:49:01.405 001 15866.46 496.05 52618.02 88888.00 2024-01-01 01:49:01.905 001 15866.50 496.10 52618.11 88888.00 2024-01-01 01:49:02.405 001 15866.47 496.13 52618.16 88888.00 2024-01-01 01:49:02.905 001 15866.48 496.08 52618.21 88888.00 2024-01-01 01:49:03.405 001 15866.54 496.06 52618.25 88888.00 2024-01-01 01:49:03.905 001 15866.59 496.09 52618.21 88888.00 2024-01-01 01:49:04.905 001 15866.47 496.14 52618.14 88888.00 2024-01-01 01:49:05.405 001 15866.50 496.11 52618.15 88888.00 2024-01-01 01:49:05.905 001 15866.56 496.08 52618.19 88888.00 2024-01-01 01:49:06.405 001 15866.56 496.06 52618.20 88888.00 2024-01-01 01:49:06.905 001 15866.55 496.03 52618.17 88888.00 2024-01-01 01:49:07.405 001 15866.53 496.05 52618.12 88888.00 2024-01-01 01:49:07.905 001 15866.51 496.08 52618.06 88888.00 2024-01-01 01:49:08.405 001 15866.51 496.03 52618.09 88888.00 2024-01-01 01:49:08.905 001 15866.55 496.03 52618.17 88888.00 2024-01-01 01:49:09.405 001 15866.52 496.02 52618.18 88888.00 2024-01-01 01:49:09.905 001 15866.52 496.04 52618.20 88888.00 2024-01-01 01:49:10.405 001 15866.52 496.04 52618.21 88888.00 2024-01-01 01:49:10.905 001 15866.55 496.04 52618.24 88888.00 2024-01-01 01:49:11.405 001 15866.57 496.05 52618.20 88888.00 2024-01-01 01:49:11.905 001 15866.57 496.04 52618.16 88888.00 2024-01-01 01:49:12.405 001 15866.59 496.00 52618.14 88888.00 2024-01-01 01:49:12.905 001 15866.61 496.02 52618.15 88888.00 2024-01-01 01:49:13.405 001 15866.57 496.01 52618.15 88888.00 2024-01-01 01:49:13.905 001 15866.57 496.03 52618.20 88888.00 2024-01-01 01:49:14.405 001 15866.54 496.04 52618.18 88888.00 2024-01-01 01:49:14.905 001 15866.53 495.99 52618.14 88888.00 2024-01-01 01:49:15.405 001 15866.55 496.02 52618.10 88888.00 2024-01-01 01:49:15.905 001 15866.57 496.06 52618.12 88888.00 2024-01-01 01:49:16.405 001 15866.53 496.03 52618.12 88888.00 2024-01-01 01:49:16.905 001 15866.54 496.02 52618.12 88888.00 2024-01-01 01:49:17.405 001 15866.57 496.06 52618.15 88888.00 2024-01-01 01:49:17.905 001 15866.57 496.04 52618.18 88888.00 2024-01-01 01:49:18.405 001 15866.56 496.03 52618.12 88888.00 2024-01-01 01:49:18.905 001 15866.59 496.02 52618.02 88888.00 2024-01-01 01:49:19.405 001 15866.59 495.99 52618.04 88888.00 2024-01-01 01:49:19.905 001 15866.61 495.97 52618.07 88888.00 2024-01-01 01:49:20.405 001 15866.53 496.00 52618.10 88888.00 2024-01-01 01:49:20.905 001 15866.56 495.99 52618.12 88888.00 2024-01-01 01:49:21.405 001 15866.54 495.99 52618.15 88888.00 2024-01-01 01:49:21.905 001 15866.56 496.00 52618.13 88888.00 2024-01-01 01:49:22.905 001 15866.52 496.03 52618.13 88888.00 2024-01-01 01:49:23.405 001 15866.52 496.02 52618.12 88888.00 2024-01-01 01:49:23.905 001 15866.52 496.00 52618.16 88888.00 2024-01-01 01:49:24.405 001 15866.52 495.99 52618.20 88888.00 2024-01-01 01:49:24.905 001 15866.53 495.97 52618.20 88888.00 2024-01-01 01:49:25.405 001 15866.54 495.99 52618.17 88888.00 2024-01-01 01:49:25.905 001 15866.56 495.99 52618.16 88888.00 2024-01-01 01:49:26.405 001 15866.57 495.99 52618.14 88888.00 2024-01-01 01:49:26.905 001 15866.60 495.99 52618.11 88888.00 2024-01-01 01:49:27.405 001 15866.59 496.00 52618.11 88888.00 2024-01-01 01:49:27.905 001 15866.59 495.99 52618.07 88888.00 2024-01-01 01:49:28.405 001 15866.54 495.99 52618.05 88888.00 2024-01-01 01:49:28.905 001 15866.57 496.00 52618.04 88888.00 2024-01-01 01:49:29.405 001 15866.62 495.99 52618.07 88888.00 2024-01-01 01:49:29.905 001 15866.60 496.02 52618.12 88888.00 2024-01-01 01:49:30.405 001 15866.55 495.99 52618.12 88888.00 2024-01-01 01:49:30.905 001 15866.55 495.96 52618.10 88888.00 2024-01-01 01:49:31.405 001 15866.59 495.97 52618.17 88888.00 2024-01-01 01:49:31.905 001 15866.54 495.97 52618.21 88888.00 2024-01-01 01:49:32.905 001 15866.61 495.97 52618.23 88888.00 2024-01-01 01:49:33.405 001 15866.59 495.97 52618.13 88888.00 2024-01-01 01:49:33.905 001 15866.56 495.99 52618.03 88888.00 2024-01-01 01:49:34.405 001 15866.56 495.99 52618.02 88888.00 2024-01-01 01:49:34.905 001 15866.56 496.00 52618.03 88888.00 2024-01-01 01:49:35.405 001 15866.57 496.01 52618.05 88888.00 2024-01-01 01:49:35.905 001 15866.57 495.99 52618.00 88888.00 2024-01-01 01:49:36.405 001 15866.56 495.94 52617.97 88888.00 2024-01-01 01:49:36.905 001 15866.55 495.95 52618.02 88888.00 2024-01-01 01:49:37.405 001 15866.55 495.99 52618.00 88888.00 2024-01-01 01:49:37.905 001 15866.60 496.00 52617.97 88888.00 2024-01-01 01:49:38.405 001 15866.57 495.95 52618.04 88888.00 2024-01-01 01:49:38.905 001 15866.55 495.93 52618.09 88888.00 2024-01-01 01:49:39.405 001 15866.59 495.91 52618.04 88888.00 2024-01-01 01:49:39.905 001 15866.56 495.91 52618.05 88888.00 2024-01-01 01:49:40.405 001 15866.57 495.92 52618.10 88888.00 2024-01-01 01:49:40.905 001 15866.57 495.93 52618.13 88888.00 2024-01-01 01:49:41.405 001 15866.54 495.95 52618.17 88888.00 2024-01-01 01:49:41.905 001 15866.50 495.90 52618.16 88888.00 2024-01-01 01:49:42.405 001 15866.47 495.84 52618.16 88888.00 2024-01-01 01:49:42.905 001 15866.54 495.84 52618.11 88888.00 2024-01-01 01:49:43.405 001 15866.56 495.87 52618.07 88888.00 2024-01-01 01:49:43.905 001 15866.57 495.88 52618.07 88888.00 2024-01-01 01:49:44.405 001 15866.57 495.94 52618.07 88888.00 2024-01-01 01:49:44.905 001 15866.56 495.95 52618.09 88888.00 2024-01-01 01:49:45.405 001 15866.56 495.94 52618.11 88888.00 2024-01-01 01:49:45.905 001 15866.51 495.92 52618.12 88888.00 2024-01-01 01:49:46.405 001 15866.53 495.88 52618.16 88888.00 2024-01-01 01:49:46.905 001 15866.57 495.85 52618.14 88888.00 2024-01-01 01:49:47.405 001 15866.56 495.84 52618.14 88888.00 2024-01-01 01:49:47.905 001 15866.51 495.87 52618.13 88888.00 2024-01-01 01:49:48.405 001 15866.51 495.91 52618.11 88888.00 2024-01-01 01:49:48.905 001 15866.50 495.91 52618.13 88888.00 2024-01-01 01:49:49.405 001 15866.52 495.91 52618.09 88888.00 2024-01-01 01:49:49.905 001 15866.48 495.91 52618.11 88888.00 2024-01-01 01:49:50.405 001 15866.52 495.88 52618.07 88888.00 2024-01-01 01:49:50.905 001 15866.54 495.87 52618.12 88888.00 2024-01-01 01:49:51.405 001 15866.57 495.85 52618.16 88888.00 2024-01-01 01:49:51.905 001 15866.60 495.88 52618.17 88888.00 2024-01-01 01:49:52.405 001 15866.59 495.91 52618.20 88888.00 2024-01-01 01:49:52.905 001 15866.62 495.92 52618.20 88888.00 2024-01-01 01:49:53.405 001 15866.61 495.93 52618.16 88888.00 2024-01-01 01:49:53.905 001 15866.56 495.95 52618.13 88888.00 2024-01-01 01:49:54.405 001 15866.57 495.92 52618.12 88888.00 2024-01-01 01:49:54.905 001 15866.54 495.94 52618.14 88888.00 2024-01-01 01:49:55.405 001 15866.53 495.95 52618.18 88888.00 2024-01-01 01:49:56.405 001 15866.57 495.96 52618.16 88888.00 2024-01-01 01:49:56.905 001 15866.57 495.92 52618.18 88888.00 2024-01-01 01:49:57.405 001 15866.59 495.91 52618.18 88888.00 2024-01-01 01:49:57.905 001 15866.65 495.95 52618.17 88888.00 2024-01-01 01:49:58.405 001 15866.66 495.97 52618.20 88888.00 2024-01-01 01:49:58.905 001 15866.63 495.95 52618.19 88888.00 2024-01-01 01:49:59.405 001 15866.56 495.93 52618.15 88888.00 2024-01-01 01:49:59.905 001 15866.62 495.94 52618.15 88888.00 2024-01-01 01:50:00.405 001 15866.64 495.95 52618.11 88888.00 2024-01-01 01:50:00.905 001 15866.62 495.90 52618.07 88888.00 2024-01-01 01:50:01.405 001 15866.57 495.92 52618.06 88888.00 2024-01-01 01:50:01.905 001 15866.59 495.92 52617.99 88888.00 2024-01-01 01:50:02.405 001 15866.61 495.94 52617.90 88888.00 2024-01-01 01:50:02.905 001 15866.60 495.95 52617.93 88888.00 2024-01-01 01:50:03.405 001 15866.57 495.91 52617.92 88888.00 2024-01-01 01:50:03.905 001 15866.59 495.92 52617.96 88888.00 2024-01-01 01:50:04.405 001 15866.54 495.95 52617.91 88888.00 2024-01-01 01:50:04.905 001 15866.60 495.92 52617.89 88888.00 2024-01-01 01:50:05.405 001 15866.55 495.92 52617.94 88888.00 2024-01-01 01:50:05.905 001 15866.54 495.91 52618.04 88888.00 2024-01-01 01:50:06.405 001 15866.57 495.94 52618.13 88888.00 2024-01-01 01:50:06.905 001 15866.60 495.95 52618.18 88888.00 2024-01-01 01:50:07.405 001 15866.57 495.99 52618.20 88888.00 2024-01-01 01:50:07.905 001 15866.59 496.02 52618.19 88888.00 2024-01-01 01:50:08.405 001 15866.63 495.96 52618.20 88888.00 2024-01-01 01:50:08.905 001 15866.60 495.97 52618.20 88888.00 2024-01-01 01:50:09.405 001 15866.57 496.00 52618.14 88888.00 2024-01-01 01:50:09.905 001 15866.59 495.97 52618.12 88888.00 2024-01-01 01:50:10.405 001 15866.52 495.96 52618.10 88888.00 2024-01-01 01:50:10.905 001 15866.56 495.99 52618.10 88888.00 2024-01-01 01:50:11.405 001 15866.59 496.00 52618.10 88888.00 2024-01-01 01:50:11.905 001 15866.53 495.97 52618.07 88888.00 2024-01-01 01:50:12.405 001 15866.55 495.94 52618.09 88888.00 2024-01-01 01:50:12.905 001 15866.51 495.92 52618.02 88888.00 2024-01-01 01:50:13.405 001 15866.54 495.93 52618.01 88888.00 2024-01-01 01:50:13.905 001 15866.50 495.93 52618.03 88888.00 2024-01-01 01:50:14.405 001 15866.53 495.92 52618.07 88888.00 2024-01-01 01:50:14.905 001 15866.54 495.90 52618.06 88888.00 2024-01-01 01:50:15.405 001 15866.55 495.90 52618.04 88888.00 2024-01-01 01:50:15.905 001 15866.54 495.90 52617.99 88888.00 2024-01-01 01:50:16.405 001 15866.56 495.85 52618.01 88888.00 2024-01-01 01:50:16.905 001 15866.54 495.87 52618.03 88888.00 2024-01-01 01:50:17.405 001 15866.57 495.85 52618.00 88888.00 2024-01-01 01:50:17.905 001 15866.64 495.82 52617.96 88888.00 2024-01-01 01:50:18.405 001 15866.63 495.82 52617.90 88888.00 2024-01-01 01:50:18.905 001 15866.59 495.80 52617.89 88888.00 2024-01-01 01:50:19.405 001 15866.61 495.82 52617.89 88888.00 2024-01-01 01:50:19.905 001 15866.61 495.84 52617.93 88888.00 2024-01-01 01:50:20.405 001 15866.63 495.86 52617.93 88888.00 2024-01-01 01:50:20.905 001 15866.60 495.85 52617.99 88888.00 2024-01-01 01:50:21.405 001 15866.62 495.84 52618.07 88888.00 2024-01-01 01:50:21.905 001 15866.68 495.87 52618.12 88888.00 2024-01-01 01:50:22.405 001 15866.73 495.87 52618.12 88888.00 2024-01-01 01:50:22.905 001 15866.66 495.83 52618.10 88888.00 2024-01-01 01:50:23.405 001 15866.62 495.82 52618.02 88888.00 2024-01-01 01:50:23.905 001 15866.61 495.84 52618.07 88888.00 2024-01-01 01:50:24.405 001 15866.60 495.86 52618.10 88888.00 2024-01-01 01:50:24.905 001 15866.59 495.85 52618.06 88888.00 2024-01-01 01:50:25.405 001 15866.59 495.86 52618.04 88888.00 2024-01-01 01:50:25.905 001 15866.59 495.88 52617.98 88888.00 2024-01-01 01:50:26.406 001 15866.59 495.85 52617.99 88888.00 2024-01-01 01:50:26.906 001 15866.57 495.84 52617.97 88888.00 2024-01-01 01:50:27.406 001 15866.61 495.85 52617.96 88888.00 2024-01-01 01:50:27.906 001 15866.62 495.84 52617.97 88888.00 2024-01-01 01:50:28.406 001 15866.61 495.82 52618.02 88888.00 2024-01-01 01:50:28.906 001 15866.57 495.78 52618.03 88888.00 2024-01-01 01:50:29.406 001 15866.59 495.76 52617.97 88888.00 2024-01-01 01:50:29.906 001 15866.61 495.77 52617.99 88888.00 2024-01-01 01:50:30.406 001 15866.66 495.77 52618.00 88888.00 2024-01-01 01:50:30.906 001 15866.66 495.76 52618.00 88888.00 2024-01-01 01:50:31.406 001 15866.66 495.75 52618.01 88888.00 2024-01-01 01:50:31.906 001 15866.68 495.80 52618.03 88888.00 2024-01-01 01:50:32.406 001 15866.64 495.79 52618.01 88888.00 2024-01-01 01:50:32.906 001 15866.62 495.77 52617.91 88888.00 2024-01-01 01:50:33.406 001 15866.60 495.76 52617.89 88888.00 2024-01-01 01:50:33.906 001 15866.61 495.69 52617.92 88888.00 2024-01-01 01:50:34.406 001 15866.61 495.71 52617.90 88888.00 2024-01-01 01:50:34.906 001 15866.61 495.76 52617.90 88888.00 2024-01-01 01:50:35.406 001 15866.62 495.76 52617.95 88888.00 2024-01-01 01:50:35.906 001 15866.66 495.75 52617.95 88888.00 2024-01-01 01:50:36.406 001 15866.70 495.74 52617.96 88888.00 2024-01-01 01:50:36.906 001 15866.64 495.73 52618.00 88888.00 2024-01-01 01:50:37.906 001 15866.61 495.77 52618.00 88888.00 2024-01-01 01:50:38.406 001 15866.65 495.80 52618.04 88888.00 2024-01-01 01:50:38.906 001 15866.68 495.82 52618.05 88888.00 2024-01-01 01:50:39.406 001 15866.63 495.80 52618.03 88888.00 2024-01-01 01:50:39.906 001 15866.62 495.82 52617.99 88888.00 2024-01-01 01:50:40.406 001 15866.62 495.80 52617.98 88888.00 2024-01-01 01:50:40.906 001 15866.60 495.80 52617.97 88888.00 2024-01-01 01:50:41.406 001 15866.61 495.76 52617.97 88888.00 2024-01-01 01:50:41.906 001 15866.68 495.75 52618.09 88888.00 2024-01-01 01:50:42.406 001 15866.64 495.78 52618.13 88888.00 2024-01-01 01:50:42.906 001 15866.68 495.78 52618.09 88888.00 2024-01-01 01:50:43.406 001 15866.62 495.76 52618.07 88888.00 2024-01-01 01:50:43.906 001 15866.57 495.76 52618.00 88888.00 2024-01-01 01:50:44.406 001 15866.57 495.77 52617.98 88888.00 2024-01-01 01:50:44.906 001 15866.60 495.82 52618.01 88888.00 2024-01-01 01:50:45.406 001 15866.62 495.83 52618.10 88888.00 2024-01-01 01:50:45.906 001 15866.68 495.80 52618.09 88888.00 2024-01-01 01:50:46.406 001 15866.69 495.79 52618.03 88888.00 2024-01-01 01:50:46.906 001 15866.63 495.76 52618.01 88888.00 2024-01-01 01:50:47.906 001 15866.62 495.76 52617.96 88888.00 2024-01-01 01:50:48.406 001 15866.60 495.76 52617.96 88888.00 2024-01-01 01:50:48.906 001 15866.60 495.77 52618.00 88888.00 2024-01-01 01:50:49.406 001 15866.64 495.77 52618.03 88888.00 2024-01-01 01:50:49.906 001 15866.59 495.76 52618.01 88888.00 2024-01-01 01:50:50.406 001 15866.53 495.78 52618.02 88888.00 2024-01-01 01:50:50.906 001 15866.59 495.75 52618.00 88888.00 2024-01-01 01:50:51.406 001 15866.64 495.75 52618.01 88888.00 2024-01-01 01:50:51.906 001 15866.61 495.74 52617.99 88888.00 2024-01-01 01:50:52.406 001 15866.59 495.73 52617.95 88888.00 2024-01-01 01:50:52.906 001 15866.59 495.71 52617.96 88888.00 2024-01-01 01:50:53.406 001 15866.62 495.75 52617.97 88888.00 2024-01-01 01:50:53.906 001 15866.69 495.75 52617.99 88888.00 2024-01-01 01:50:54.406 001 15866.68 495.75 52617.92 88888.00 2024-01-01 01:50:54.906 001 15866.68 495.74 52617.95 88888.00 2024-01-01 01:50:55.406 001 15866.68 495.75 52617.96 88888.00 2024-01-01 01:50:55.906 001 15866.66 495.76 52617.93 88888.00 2024-01-01 01:50:56.406 001 15866.62 495.77 52617.92 88888.00 2024-01-01 01:50:56.906 001 15866.65 495.73 52617.97 88888.00 2024-01-01 01:50:57.906 001 15866.68 495.73 52618.00 88888.00 2024-01-01 01:50:58.406 001 15866.65 495.75 52618.00 88888.00 2024-01-01 01:50:58.906 001 15866.65 495.74 52618.00 88888.00 2024-01-01 01:50:59.406 001 15866.65 495.74 52617.99 88888.00 2024-01-01 01:50:59.906 001 15866.66 495.71 52618.00 88888.00 2024-01-01 01:51:00.406 001 15866.63 495.70 52617.99 88888.00 2024-01-01 01:51:00.906 001 15866.61 495.69 52617.96 88888.00 2024-01-01 01:51:01.406 001 15866.61 495.71 52618.02 88888.00 2024-01-01 01:51:01.906 001 15866.60 495.73 52618.07 88888.00 2024-01-01 01:51:02.406 001 15866.57 495.70 52618.05 88888.00 2024-01-01 01:51:02.906 001 15866.62 495.69 52618.05 88888.00 2024-01-01 01:51:03.406 001 15866.62 495.70 52618.01 88888.00 2024-01-01 01:51:03.906 001 15866.61 495.70 52618.02 88888.00 2024-01-01 01:51:04.406 001 15866.65 495.71 52618.05 88888.00 2024-01-01 01:51:04.906 001 15866.68 495.73 52618.06 88888.00 2024-01-01 01:51:05.906 001 15866.66 495.74 52617.97 88888.00 2024-01-01 01:51:06.406 001 15866.68 495.70 52618.01 88888.00 2024-01-01 01:51:06.906 001 15866.65 495.67 52618.06 88888.00 2024-01-01 01:51:07.406 001 15866.63 495.68 52618.09 88888.00 2024-01-01 01:51:07.906 001 15866.62 495.69 52618.06 88888.00 2024-01-01 01:51:08.406 001 15866.62 495.70 52617.99 88888.00 2024-01-01 01:51:08.906 001 15866.66 495.61 52617.97 88888.00 2024-01-01 01:51:09.406 001 15866.69 495.62 52618.03 88888.00 2024-01-01 01:51:09.906 001 15866.66 495.66 52618.03 88888.00 2024-01-01 01:51:10.406 001 15866.68 495.65 52618.07 88888.00 2024-01-01 01:51:10.906 001 15866.65 495.62 52618.05 88888.00 2024-01-01 01:51:11.406 001 15866.68 495.66 52618.05 88888.00 2024-01-01 01:51:11.906 001 15866.65 495.73 52618.05 88888.00 2024-01-01 01:51:12.406 001 15866.66 495.69 52618.06 88888.00 2024-01-01 01:51:12.906 001 15866.69 495.66 52618.10 88888.00 2024-01-01 01:51:13.406 001 15866.70 495.66 52618.06 88888.00 2024-01-01 01:51:13.906 001 15866.72 495.63 52618.07 88888.00 2024-01-01 01:51:14.406 001 15866.72 495.66 52618.07 88888.00 2024-01-01 01:51:14.906 001 15866.71 495.66 52618.07 88888.00 2024-01-01 01:51:15.406 001 15866.75 495.62 52618.04 88888.00 2024-01-01 01:51:15.906 001 15866.75 495.61 52618.04 88888.00 2024-01-01 01:51:16.406 001 15866.79 495.63 52618.01 88888.00 2024-01-01 01:51:16.906 001 15866.80 495.66 52617.98 88888.00 2024-01-01 01:51:17.406 001 15866.73 495.66 52617.99 88888.00 2024-01-01 01:51:17.906 001 15866.74 495.68 52618.03 88888.00 2024-01-01 01:51:18.406 001 15866.74 495.69 52618.09 88888.00 2024-01-01 01:51:18.906 001 15866.71 495.71 52618.06 88888.00 2024-01-01 01:51:19.406 001 15866.72 495.68 52618.07 88888.00 2024-01-01 01:51:19.906 001 15866.69 495.62 52618.06 88888.00 2024-01-01 01:51:20.406 001 15866.71 495.61 52618.06 88888.00 2024-01-01 01:51:20.906 001 15866.69 495.63 52618.02 88888.00 2024-01-01 01:51:21.406 001 15866.63 495.65 52617.95 88888.00 2024-01-01 01:51:21.906 001 15866.63 495.67 52617.86 88888.00 2024-01-01 01:51:22.406 001 15866.70 495.67 52617.82 88888.00 2024-01-01 01:51:22.906 001 15866.69 495.66 52617.80 88888.00 2024-01-01 01:51:23.406 001 15866.66 495.66 52617.82 88888.00 2024-01-01 01:51:23.906 001 15866.71 495.63 52617.92 88888.00 2024-01-01 01:51:24.406 001 15866.72 495.62 52617.93 88888.00 2024-01-01 01:51:24.906 001 15866.72 495.61 52617.93 88888.00 2024-01-01 01:51:25.406 001 15866.74 495.58 52617.97 88888.00 2024-01-01 01:51:25.906 001 15866.74 495.58 52617.93 88888.00 2024-01-01 01:51:26.406 001 15866.71 495.59 52617.90 88888.00 2024-01-01 01:51:26.906 001 15866.75 495.57 52617.89 88888.00 2024-01-01 01:51:27.406 001 15866.75 495.60 52617.92 88888.00 2024-01-01 01:51:27.906 001 15866.74 495.65 52617.94 88888.00 2024-01-01 01:51:28.406 001 15866.74 495.62 52617.95 88888.00 2024-01-01 01:51:28.906 001 15866.74 495.56 52617.94 88888.00 2024-01-01 01:51:29.406 001 15866.77 495.54 52617.91 88888.00 2024-01-01 01:51:29.906 001 15866.75 495.57 52617.85 88888.00 2024-01-01 01:51:30.406 001 15866.75 495.57 52617.84 88888.00 2024-01-01 01:51:30.906 001 15866.71 495.56 52617.86 88888.00 2024-01-01 01:51:31.406 001 15866.69 495.54 52617.92 88888.00 2024-01-01 01:51:31.906 001 15866.73 495.57 52617.97 88888.00 2024-01-01 01:51:32.406 001 15866.69 495.58 52617.95 88888.00 2024-01-01 01:51:32.906 001 15866.69 495.57 52617.99 88888.00 2024-01-01 01:51:33.406 001 15866.72 495.57 52617.95 88888.00 2024-01-01 01:51:33.906 001 15866.73 495.54 52617.96 88888.00 2024-01-01 01:51:34.406 001 15866.73 495.58 52617.97 88888.00 2024-01-01 01:51:34.906 001 15866.75 495.59 52617.94 88888.00 2024-01-01 01:51:35.406 001 15866.75 495.56 52617.94 88888.00 2024-01-01 01:51:35.906 001 15866.77 495.54 52617.90 88888.00 2024-01-01 01:51:36.406 001 15866.79 495.58 52617.90 88888.00 2024-01-01 01:51:36.906 001 15866.74 495.62 52617.86 88888.00 2024-01-01 01:51:37.406 001 15866.77 495.58 52617.85 88888.00 2024-01-01 01:51:37.906 001 15866.78 495.58 52617.85 88888.00 2024-01-01 01:51:38.406 001 15866.80 495.60 52617.81 88888.00 2024-01-01 01:51:39.406 001 15866.71 495.62 52617.89 88888.00 2024-01-01 01:51:39.906 001 15866.72 495.59 52617.92 88888.00 2024-01-01 01:51:40.406 001 15866.81 495.59 52617.89 88888.00 2024-01-01 01:51:40.906 001 15866.81 495.58 52617.91 88888.00 2024-01-01 01:51:41.406 001 15866.80 495.56 52617.89 88888.00 2024-01-01 01:51:41.906 001 15866.79 495.53 52617.90 88888.00 2024-01-01 01:51:42.406 001 15866.77 495.51 52617.92 88888.00 2024-01-01 01:51:42.906 001 15866.83 495.51 52617.97 88888.00 2024-01-01 01:51:43.406 001 15866.81 495.52 52617.96 88888.00 2024-01-01 01:51:43.906 001 15866.79 495.49 52617.94 88888.00 2024-01-01 01:51:44.406 001 15866.78 495.45 52617.90 88888.00 2024-01-01 01:51:44.906 001 15866.80 495.43 52617.86 88888.00 2024-01-01 01:51:45.406 001 15866.83 495.44 52617.90 88888.00 2024-01-01 01:51:45.906 001 15866.78 495.50 52617.86 88888.00 2024-01-01 01:51:46.406 001 15866.74 495.57 52617.92 88888.00 2024-01-01 01:51:46.906 001 15866.78 495.57 52617.94 88888.00 2024-01-01 01:51:47.406 001 15866.78 495.56 52617.93 88888.00 2024-01-01 01:51:47.906 001 15866.78 495.57 52617.93 88888.00 2024-01-01 01:51:48.406 001 15866.84 495.51 52617.94 88888.00 2024-01-01 01:51:49.406 001 15866.79 495.51 52618.01 88888.00 2024-01-01 01:51:49.906 001 15866.82 495.50 52617.99 88888.00 2024-01-01 01:51:50.406 001 15866.78 495.44 52617.95 88888.00 2024-01-01 01:51:50.906 001 15866.75 495.42 52617.92 88888.00 2024-01-01 01:51:51.406 001 15866.77 495.40 52617.87 88888.00 2024-01-01 01:51:51.906 001 15866.81 495.39 52617.87 88888.00 2024-01-01 01:51:52.406 001 15866.83 495.43 52617.85 88888.00 2024-01-01 01:51:52.906 001 15866.92 495.50 52617.85 88888.00 2024-01-01 01:51:53.406 001 15866.90 495.51 52617.87 88888.00 2024-01-01 01:51:53.906 001 15866.80 495.45 52617.87 88888.00 2024-01-01 01:51:54.406 001 15866.79 495.47 52617.85 88888.00 2024-01-01 01:51:54.906 001 15866.80 495.43 52617.85 88888.00 2024-01-01 01:51:55.406 001 15866.80 495.40 52617.83 88888.00 2024-01-01 01:51:55.906 001 15866.78 495.39 52617.83 88888.00 2024-01-01 01:51:56.406 001 15866.80 495.42 52617.86 88888.00 2024-01-01 01:51:56.906 001 15866.82 495.44 52617.87 88888.00 2024-01-01 01:51:57.406 001 15866.81 495.48 52617.86 88888.00 2024-01-01 01:51:57.906 001 15866.81 495.44 52617.82 88888.00 2024-01-01 01:51:58.406 001 15866.82 495.44 52617.85 88888.00 2024-01-01 01:51:58.906 001 15866.80 495.40 52617.85 88888.00 2024-01-01 01:51:59.406 001 15866.81 495.37 52617.86 88888.00 2024-01-01 01:51:59.906 001 15866.80 495.39 52617.90 88888.00 2024-01-01 01:52:00.406 001 15866.80 495.37 52617.87 88888.00 2024-01-01 01:52:00.906 001 15866.84 495.37 52617.89 88888.00 2024-01-01 01:52:01.406 001 15866.82 495.41 52617.89 88888.00 2024-01-01 01:52:01.906 001 15866.80 495.39 52617.86 88888.00 2024-01-01 01:52:02.406 001 15866.83 495.40 52617.91 88888.00 2024-01-01 01:52:02.906 001 15866.87 495.36 52617.92 88888.00 2024-01-01 01:52:03.406 001 15866.86 495.36 52617.92 88888.00 2024-01-01 01:52:03.906 001 15866.82 495.36 52617.86 88888.00 2024-01-01 01:52:04.406 001 15866.83 495.31 52617.82 88888.00 2024-01-01 01:52:04.906 001 15866.78 495.34 52617.82 88888.00 2024-01-01 01:52:05.406 001 15866.82 495.35 52617.84 88888.00 2024-01-01 01:52:05.906 001 15866.86 495.32 52617.84 88888.00 2024-01-01 01:52:06.406 001 15866.80 495.32 52617.81 88888.00 2024-01-01 01:52:06.906 001 15866.83 495.28 52617.79 88888.00 2024-01-01 01:52:07.406 001 15866.86 495.27 52617.79 88888.00 2024-01-01 01:52:07.906 001 15866.83 495.27 52617.83 88888.00 2024-01-01 01:52:08.406 001 15866.81 495.28 52617.83 88888.00 2024-01-01 01:52:08.906 001 15866.81 495.31 52617.78 88888.00 2024-01-01 01:52:09.406 001 15866.80 495.35 52617.80 88888.00 2024-01-01 01:52:09.906 001 15866.89 495.36 52617.79 88888.00 2024-01-01 01:52:10.406 001 15866.88 495.36 52617.78 88888.00 2024-01-01 01:52:10.906 001 15866.84 495.31 52617.72 88888.00 2024-01-01 01:52:11.406 001 15866.83 495.32 52617.72 88888.00 2024-01-01 01:52:11.906 001 15866.80 495.32 52617.74 88888.00 2024-01-01 01:52:12.406 001 15866.84 495.31 52617.71 88888.00 2024-01-01 01:52:12.906 001 15866.88 495.30 52617.73 88888.00 2024-01-01 01:52:13.406 001 15866.86 495.25 52617.75 88888.00 2024-01-01 01:52:13.906 001 15866.79 495.30 52617.78 88888.00 2024-01-01 01:52:14.406 001 15866.73 495.27 52617.86 88888.00 2024-01-01 01:52:14.906 001 15866.77 495.24 52617.91 88888.00 2024-01-01 01:52:15.406 001 15866.82 495.23 52617.87 88888.00 2024-01-01 01:52:15.906 001 15866.83 495.24 52617.83 88888.00 2024-01-01 01:52:16.406 001 15866.83 495.22 52617.79 88888.00 2024-01-01 01:52:16.906 001 15866.79 495.21 52617.81 88888.00 2024-01-01 01:52:17.406 001 15866.72 495.18 52617.82 88888.00 2024-01-01 01:52:17.906 001 15866.74 495.18 52617.78 88888.00 2024-01-01 01:52:18.406 001 15866.80 495.19 52617.74 88888.00 2024-01-01 01:52:18.906 001 15866.81 495.17 52617.74 88888.00 2024-01-01 01:52:19.406 001 15866.78 495.17 52617.76 88888.00 2024-01-01 01:52:19.906 001 15866.78 495.18 52617.78 88888.00 2024-01-01 01:52:20.406 001 15866.78 495.22 52617.79 88888.00 2024-01-01 01:52:20.906 001 15866.78 495.16 52617.83 88888.00 2024-01-01 01:52:21.406 001 15866.84 495.10 52617.76 88888.00 2024-01-01 01:52:21.906 001 15866.80 495.15 52617.81 88888.00 2024-01-01 01:52:22.406 001 15866.73 495.17 52617.93 88888.00 2024-01-01 01:52:22.906 001 15866.78 495.15 52617.97 88888.00 2024-01-01 01:52:23.406 001 15866.79 495.14 52617.91 88888.00 2024-01-01 01:52:23.906 001 15866.79 495.14 52617.86 88888.00 2024-01-01 01:52:24.406 001 15866.86 495.19 52617.81 88888.00 2024-01-01 01:52:24.906 001 15866.86 495.19 52617.84 88888.00 2024-01-01 01:52:25.406 001 15866.81 495.14 52617.85 88888.00 2024-01-01 01:52:25.906 001 15866.80 495.15 52617.87 88888.00 2024-01-01 01:52:26.406 001 15866.81 495.13 52617.80 88888.00 2024-01-01 01:52:26.906 001 15866.82 495.14 52617.81 88888.00 2024-01-01 01:52:27.406 001 15866.82 495.19 52617.81 88888.00 2024-01-01 01:52:27.906 001 15866.83 495.24 52617.79 88888.00 2024-01-01 01:52:28.406 001 15866.78 495.23 52617.77 88888.00 2024-01-01 01:52:28.906 001 15866.74 495.16 52617.82 88888.00 2024-01-01 01:52:29.406 001 15866.79 495.13 52617.85 88888.00 2024-01-01 01:52:29.906 001 15866.79 495.13 52617.83 88888.00 2024-01-01 01:52:30.406 001 15866.81 495.18 52617.81 88888.00 2024-01-01 01:52:30.906 001 15866.78 495.17 52617.82 88888.00 2024-01-01 01:52:31.406 001 15866.77 495.16 52617.77 88888.00 2024-01-01 01:52:31.906 001 15866.79 495.18 52617.78 88888.00 2024-01-01 01:52:32.406 001 15866.78 495.17 52617.77 88888.00 2024-01-01 01:52:32.906 001 15866.75 495.15 52617.77 88888.00 2024-01-01 01:52:33.406 001 15866.72 495.18 52617.73 88888.00 2024-01-01 01:52:33.906 001 15866.71 495.17 52617.72 88888.00 2024-01-01 01:52:34.406 001 15866.72 495.18 52617.74 88888.00 2024-01-01 01:52:34.906 001 15866.74 495.17 52617.72 88888.00 2024-01-01 01:52:35.406 001 15866.71 495.23 52617.76 88888.00 2024-01-01 01:52:35.906 001 15866.71 495.25 52617.81 88888.00 2024-01-01 01:52:36.406 001 15866.75 495.26 52617.84 88888.00 2024-01-01 01:52:36.906 001 15866.74 495.25 52617.87 88888.00 2024-01-01 01:52:37.406 001 15866.81 495.21 52617.91 88888.00 2024-01-01 01:52:37.906 001 15866.84 495.25 52617.87 88888.00 2024-01-01 01:52:38.406 001 15866.84 495.22 52617.83 88888.00 2024-01-01 01:52:38.906 001 15866.83 495.19 52617.80 88888.00 2024-01-01 01:52:39.406 001 15866.79 495.23 52617.77 88888.00 2024-01-01 01:52:39.906 001 15866.78 495.23 52617.80 88888.00 2024-01-01 01:52:40.906 001 15866.75 495.18 52617.75 88888.00 2024-01-01 01:52:41.406 001 15866.77 495.18 52617.75 88888.00 2024-01-01 01:52:41.906 001 15866.75 495.18 52617.78 88888.00 2024-01-01 01:52:42.406 001 15866.81 495.23 52617.82 88888.00 2024-01-01 01:52:42.906 001 15866.79 495.21 52617.84 88888.00 2024-01-01 01:52:43.406 001 15866.74 495.22 52617.86 88888.00 2024-01-01 01:52:43.906 001 15866.77 495.16 52617.86 88888.00 2024-01-01 01:52:44.406 001 15866.80 495.15 52617.82 88888.00 2024-01-01 01:52:44.906 001 15866.83 495.19 52617.82 88888.00 2024-01-01 01:52:45.406 001 15866.83 495.21 52617.84 88888.00 2024-01-01 01:52:45.906 001 15866.81 495.21 52617.82 88888.00 2024-01-01 01:52:46.406 001 15866.77 495.21 52617.83 88888.00 2024-01-01 01:52:46.906 001 15866.80 495.22 52617.86 88888.00 2024-01-01 01:52:47.406 001 15866.81 495.18 52617.89 88888.00 2024-01-01 01:52:47.906 001 15866.78 495.15 52617.85 88888.00 2024-01-01 01:52:48.406 001 15866.73 495.14 52617.80 88888.00 2024-01-01 01:52:48.906 001 15866.74 495.16 52617.80 88888.00 2024-01-01 01:52:49.406 001 15866.78 495.10 52617.82 88888.00 2024-01-01 01:52:49.906 001 15866.78 495.13 52617.81 88888.00 2024-01-01 01:52:50.906 001 15866.78 495.09 52617.86 88888.00 2024-01-01 01:52:51.406 001 15866.83 495.15 52617.86 88888.00 2024-01-01 01:52:51.906 001 15866.80 495.17 52617.83 88888.00 2024-01-01 01:52:52.406 001 15866.81 495.14 52617.76 88888.00 2024-01-01 01:52:52.906 001 15866.80 495.13 52617.77 88888.00 2024-01-01 01:52:53.406 001 15866.79 495.14 52617.79 88888.00 2024-01-01 01:52:53.906 001 15866.77 495.15 52617.79 88888.00 2024-01-01 01:52:54.406 001 15866.80 495.13 52617.82 88888.00 2024-01-01 01:52:54.906 001 15866.77 495.10 52617.76 88888.00 2024-01-01 01:52:55.406 001 15866.70 495.10 52617.73 88888.00 2024-01-01 01:52:55.906 001 15866.72 495.10 52617.76 88888.00 2024-01-01 01:52:56.406 001 15866.73 495.08 52617.82 88888.00 2024-01-01 01:52:56.906 001 15866.75 495.05 52617.77 88888.00 2024-01-01 01:52:57.406 001 15866.79 495.08 52617.81 88888.00 2024-01-01 01:52:57.906 001 15866.77 495.09 52617.84 88888.00 2024-01-01 01:52:58.906 001 15866.79 495.09 52617.81 88888.00 2024-01-01 01:52:59.406 001 15866.73 495.07 52617.80 88888.00 2024-01-01 01:52:59.906 001 15866.77 495.10 52617.80 88888.00 2024-01-01 01:53:00.406 001 15866.79 495.10 52617.78 88888.00 2024-01-01 01:53:00.906 001 15866.74 495.11 52617.76 88888.00 2024-01-01 01:53:01.406 001 15866.72 495.09 52617.82 88888.00 2024-01-01 01:53:01.906 001 15866.70 495.09 52617.77 88888.00 2024-01-01 01:53:02.406 001 15866.77 495.09 52617.77 88888.00 2024-01-01 01:53:02.906 001 15866.75 495.00 52617.76 88888.00 2024-01-01 01:53:03.406 001 15866.74 494.95 52617.78 88888.00 2024-01-01 01:53:03.906 001 15866.77 494.98 52617.83 88888.00 2024-01-01 01:53:04.406 001 15866.78 495.00 52617.83 88888.00 2024-01-01 01:53:04.906 001 15866.77 495.00 52617.85 88888.00 2024-01-01 01:53:05.406 001 15866.74 495.01 52617.82 88888.00 2024-01-01 01:53:05.906 001 15866.77 495.01 52617.83 88888.00 2024-01-01 01:53:06.406 001 15866.77 495.00 52617.82 88888.00 2024-01-01 01:53:06.906 001 15866.75 494.99 52617.81 88888.00 2024-01-01 01:53:07.406 001 15866.74 495.01 52617.82 88888.00 2024-01-01 01:53:07.906 001 15866.77 495.01 52617.82 88888.00 2024-01-01 01:53:08.906 001 15866.78 495.05 52617.72 88888.00 2024-01-01 01:53:09.406 001 15866.81 495.05 52617.74 88888.00 2024-01-01 01:53:09.906 001 15866.78 495.04 52617.80 88888.00 2024-01-01 01:53:10.906 001 15866.77 494.98 52617.79 88888.00 2024-01-01 01:53:11.406 001 15866.80 494.99 52617.81 88888.00 2024-01-01 01:53:11.906 001 15866.77 495.00 52617.76 88888.00 2024-01-01 01:53:12.406 001 15866.77 495.01 52617.79 88888.00 2024-01-01 01:53:12.906 001 15866.83 495.01 52617.78 88888.00 2024-01-01 01:53:13.406 001 15866.87 494.99 52617.77 88888.00 2024-01-01 01:53:13.906 001 15866.82 494.98 52617.78 88888.00 2024-01-01 01:53:14.406 001 15866.81 494.99 52617.78 88888.00 2024-01-01 01:53:14.906 001 15866.79 494.99 52617.70 88888.00 2024-01-01 01:53:15.406 001 15866.77 495.00 52617.70 88888.00 2024-01-01 01:53:15.906 001 15866.77 495.00 52617.66 88888.00 2024-01-01 01:53:16.406 001 15866.77 495.02 52617.64 88888.00 2024-01-01 01:53:16.906 001 15866.75 495.02 52617.71 88888.00 2024-01-01 01:53:17.406 001 15866.77 494.99 52617.73 88888.00 2024-01-01 01:53:17.906 001 15866.82 494.96 52617.71 88888.00 2024-01-01 01:53:18.406 001 15866.80 494.95 52617.78 88888.00 2024-01-01 01:53:18.906 001 15866.77 494.97 52617.81 88888.00 2024-01-01 01:53:19.406 001 15866.77 494.93 52617.80 88888.00 2024-01-01 01:53:19.906 001 15866.82 494.92 52617.80 88888.00 2024-01-01 01:53:20.406 001 15866.79 494.96 52617.74 88888.00 2024-01-01 01:53:20.906 001 15866.78 494.98 52617.71 88888.00 2024-01-01 01:53:21.406 001 15866.82 494.99 52617.71 88888.00 2024-01-01 01:53:21.906 001 15866.80 494.95 52617.77 88888.00 2024-01-01 01:53:22.406 001 15866.73 494.89 52617.76 88888.00 2024-01-01 01:53:22.906 001 15866.71 494.91 52617.76 88888.00 2024-01-01 01:53:23.406 001 15866.70 494.89 52617.71 88888.00 2024-01-01 01:53:23.906 001 15866.74 494.89 52617.72 88888.00 2024-01-01 01:53:24.406 001 15866.74 494.89 52617.71 88888.00 2024-01-01 01:53:24.906 001 15866.75 494.85 52617.72 88888.00 2024-01-01 01:53:25.406 001 15866.77 494.84 52617.75 88888.00 2024-01-01 01:53:25.906 001 15866.79 494.88 52617.78 88888.00 2024-01-01 01:53:26.406 001 15866.78 494.87 52617.78 88888.00 2024-01-01 01:53:26.906 001 15866.75 494.84 52617.76 88888.00 2024-01-01 01:53:27.406 001 15866.75 494.81 52617.78 88888.00 2024-01-01 01:53:27.906 001 15866.74 494.80 52617.76 88888.00 2024-01-01 01:53:28.406 001 15866.74 494.81 52617.75 88888.00 2024-01-01 01:53:28.906 001 15866.78 494.81 52617.76 88888.00 2024-01-01 01:53:29.406 001 15866.78 494.84 52617.74 88888.00 2024-01-01 01:53:29.906 001 15866.73 494.87 52617.77 88888.00 2024-01-01 01:53:30.406 001 15866.74 494.89 52617.75 88888.00 2024-01-01 01:53:30.906 001 15866.74 494.83 52617.71 88888.00 2024-01-01 01:53:31.406 001 15866.77 494.81 52617.69 88888.00 2024-01-01 01:53:31.906 001 15866.75 494.82 52617.72 88888.00 2024-01-01 01:53:32.406 001 15866.75 494.83 52617.72 88888.00 2024-01-01 01:53:32.906 001 15866.73 494.83 52617.79 88888.00 2024-01-01 01:53:33.406 001 15866.69 494.80 52617.81 88888.00 2024-01-01 01:53:33.906 001 15866.68 494.78 52617.78 88888.00 2024-01-01 01:53:34.406 001 15866.70 494.81 52617.77 88888.00 2024-01-01 01:53:34.906 001 15866.68 494.79 52617.76 88888.00 2024-01-01 01:53:35.406 001 15866.68 494.78 52617.81 88888.00 2024-01-01 01:53:35.906 001 15866.69 494.81 52617.74 88888.00 2024-01-01 01:53:36.406 001 15866.74 494.78 52617.76 88888.00 2024-01-01 01:53:36.906 001 15866.74 494.75 52617.80 88888.00 2024-01-01 01:53:37.406 001 15866.72 494.71 52617.77 88888.00 2024-01-01 01:53:37.906 001 15866.71 494.70 52617.75 88888.00 2024-01-01 01:53:38.406 001 15866.70 494.70 52617.70 88888.00 2024-01-01 01:53:38.906 001 15866.71 494.72 52617.76 88888.00 2024-01-01 01:53:39.406 001 15866.69 494.72 52617.84 88888.00 2024-01-01 01:53:39.906 001 15866.65 494.74 52617.90 88888.00 2024-01-01 01:53:40.406 001 15866.65 494.71 52617.87 88888.00 2024-01-01 01:53:40.906 001 15866.69 494.73 52617.84 88888.00 2024-01-01 01:53:41.406 001 15866.64 494.78 52617.86 88888.00 2024-01-01 01:53:41.906 001 15866.62 494.78 52617.87 88888.00 2024-01-01 01:53:42.406 001 15866.60 494.75 52617.84 88888.00 2024-01-01 01:53:42.906 001 15866.63 494.74 52617.82 88888.00 2024-01-01 01:53:43.406 001 15866.68 494.72 52617.78 88888.00 2024-01-01 01:53:43.906 001 15866.65 494.69 52617.81 88888.00 2024-01-01 01:53:44.406 001 15866.61 494.67 52617.79 88888.00 2024-01-01 01:53:44.906 001 15866.60 494.67 52617.79 88888.00 2024-01-01 01:53:45.406 001 15866.59 494.71 52617.78 88888.00 2024-01-01 01:53:45.906 001 15866.61 494.72 52617.78 88888.00 2024-01-01 01:53:46.406 001 15866.61 494.72 52617.81 88888.00 2024-01-01 01:53:46.906 001 15866.65 494.69 52617.83 88888.00 2024-01-01 01:53:47.406 001 15866.68 494.67 52617.85 88888.00 2024-01-01 01:53:47.906 001 15866.61 494.71 52617.87 88888.00 2024-01-01 01:53:48.406 001 15866.56 494.70 52617.83 88888.00 2024-01-01 01:53:48.906 001 15866.56 494.63 52617.81 88888.00 2024-01-01 01:53:49.406 001 15866.57 494.63 52617.82 88888.00 2024-01-01 01:53:49.906 001 15866.50 494.65 52617.78 88888.00 2024-01-01 01:53:50.406 001 15866.51 494.69 52617.75 88888.00 2024-01-01 01:53:50.906 001 15866.56 494.72 52617.78 88888.00 2024-01-01 01:53:51.406 001 15866.59 494.70 52617.80 88888.00 2024-01-01 01:53:51.906 001 15866.59 494.65 52617.77 88888.00 2024-01-01 01:53:52.406 001 15866.52 494.67 52617.74 88888.00 2024-01-01 01:53:52.906 001 15866.54 494.70 52617.77 88888.00 2024-01-01 01:53:53.406 001 15866.55 494.72 52617.82 88888.00 2024-01-01 01:53:53.906 001 15866.57 494.71 52617.84 88888.00 2024-01-01 01:53:54.406 001 15866.55 494.69 52617.89 88888.00 2024-01-01 01:53:54.906 001 15866.53 494.66 52617.89 88888.00 2024-01-01 01:53:55.406 001 15866.48 494.65 52617.89 88888.00 2024-01-01 01:53:55.906 001 15866.47 494.65 52617.92 88888.00 2024-01-01 01:53:56.406 001 15866.51 494.64 52617.91 88888.00 2024-01-01 01:53:56.906 001 15866.50 494.61 52617.94 88888.00 2024-01-01 01:53:57.406 001 15866.53 494.63 52617.92 88888.00 2024-01-01 01:53:57.906 001 15866.54 494.65 52617.90 88888.00 2024-01-01 01:53:58.406 001 15866.53 494.62 52617.89 88888.00 2024-01-01 01:53:58.906 001 15866.54 494.59 52617.91 88888.00 2024-01-01 01:53:59.406 001 15866.55 494.61 52617.92 88888.00 2024-01-01 01:53:59.906 001 15866.54 494.59 52617.94 88888.00 2024-01-01 01:54:00.406 001 15866.53 494.59 52617.96 88888.00 2024-01-01 01:54:00.906 001 15866.54 494.62 52618.00 88888.00 2024-01-01 01:54:01.406 001 15866.50 494.59 52617.96 88888.00 2024-01-01 01:54:02.406 001 15866.48 494.57 52617.97 88888.00 2024-01-01 01:54:02.906 001 15866.51 494.58 52617.99 88888.00 2024-01-01 01:54:03.406 001 15866.46 494.54 52617.99 88888.00 2024-01-01 01:54:03.906 001 15866.41 494.53 52617.91 88888.00 2024-01-01 01:54:04.406 001 15866.45 494.56 52617.86 88888.00 2024-01-01 01:54:04.906 001 15866.44 494.56 52617.87 88888.00 2024-01-01 01:54:05.406 001 15866.50 494.56 52617.91 88888.00 2024-01-01 01:54:05.906 001 15866.47 494.58 52617.89 88888.00 2024-01-01 01:54:06.406 001 15866.48 494.63 52617.91 88888.00 2024-01-01 01:54:06.906 001 15866.50 494.66 52617.91 88888.00 2024-01-01 01:54:07.406 001 15866.48 494.66 52617.92 88888.00 2024-01-01 01:54:07.906 001 15866.48 494.64 52617.92 88888.00 2024-01-01 01:54:08.406 001 15866.47 494.65 52617.90 88888.00 2024-01-01 01:54:08.906 001 15866.47 494.65 52617.93 88888.00 2024-01-01 01:54:09.406 001 15866.48 494.64 52617.94 88888.00 2024-01-01 01:54:09.906 001 15866.46 494.66 52617.84 88888.00 2024-01-01 01:54:10.406 001 15866.44 494.67 52617.81 88888.00 2024-01-01 01:54:10.906 001 15866.46 494.63 52617.87 88888.00 2024-01-01 01:54:11.406 001 15866.43 494.61 52617.87 88888.00 2024-01-01 01:54:11.906 001 15866.44 494.62 52617.87 88888.00 2024-01-01 01:54:12.406 001 15866.46 494.66 52617.92 88888.00 2024-01-01 01:54:12.906 001 15866.42 494.63 52617.87 88888.00 2024-01-01 01:54:13.406 001 15866.41 494.64 52617.85 88888.00 2024-01-01 01:54:13.906 001 15866.43 494.62 52617.95 88888.00 2024-01-01 01:54:14.406 001 15866.44 494.61 52617.90 88888.00 2024-01-01 01:54:14.906 001 15866.44 494.58 52617.91 88888.00 2024-01-01 01:54:15.406 001 15866.39 494.59 52617.96 88888.00 2024-01-01 01:54:15.906 001 15866.37 494.64 52618.02 88888.00 2024-01-01 01:54:16.406 001 15866.39 494.63 52618.02 88888.00 2024-01-01 01:54:16.906 001 15866.42 494.61 52617.95 88888.00 2024-01-01 01:54:17.406 001 15866.46 494.65 52617.99 88888.00 2024-01-01 01:54:17.906 001 15866.42 494.64 52617.96 88888.00 2024-01-01 01:54:18.406 001 15866.35 494.69 52617.90 88888.00 2024-01-01 01:54:18.906 001 15866.35 494.69 52617.91 88888.00 2024-01-01 01:54:19.406 001 15866.33 494.64 52617.94 88888.00 2024-01-01 01:54:19.906 001 15866.33 494.66 52617.92 88888.00 2024-01-01 01:54:20.406 001 15866.37 494.67 52617.89 88888.00 2024-01-01 01:54:20.906 001 15866.34 494.64 52617.93 88888.00 2024-01-01 01:54:21.406 001 15866.32 494.65 52617.98 88888.00 2024-01-01 01:54:21.906 001 15866.32 494.66 52617.98 88888.00 2024-01-01 01:54:22.406 001 15866.29 494.66 52618.03 88888.00 2024-01-01 01:54:22.906 001 15866.26 494.65 52618.07 88888.00 2024-01-01 01:54:23.406 001 15866.28 494.63 52618.07 88888.00 2024-01-01 01:54:23.906 001 15866.30 494.66 52618.12 88888.00 2024-01-01 01:54:24.406 001 15866.30 494.71 52618.03 88888.00 2024-01-01 01:54:24.906 001 15866.32 494.73 52618.07 88888.00 2024-01-01 01:54:25.406 001 15866.27 494.72 52618.10 88888.00 2024-01-01 01:54:25.906 001 15866.25 494.69 52618.06 88888.00 2024-01-01 01:54:26.406 001 15866.24 494.65 52618.05 88888.00 2024-01-01 01:54:26.906 001 15866.25 494.66 52618.05 88888.00 2024-01-01 01:54:27.406 001 15866.27 494.66 52618.06 88888.00 2024-01-01 01:54:27.906 001 15866.26 494.65 52618.06 88888.00 2024-01-01 01:54:28.406 001 15866.23 494.65 52618.06 88888.00 2024-01-01 01:54:28.906 001 15866.26 494.65 52618.03 88888.00 2024-01-01 01:54:29.406 001 15866.29 494.65 52618.10 88888.00 2024-01-01 01:54:29.906 001 15866.29 494.62 52618.16 88888.00 2024-01-01 01:54:30.406 001 15866.30 494.66 52618.16 88888.00 2024-01-01 01:54:30.906 001 15866.29 494.67 52618.12 88888.00 2024-01-01 01:54:31.406 001 15866.24 494.66 52618.05 88888.00 2024-01-01 01:54:31.906 001 15866.20 494.63 52618.02 88888.00 2024-01-01 01:54:32.406 001 15866.21 494.64 52618.03 88888.00 2024-01-01 01:54:32.906 001 15866.21 494.63 52618.00 88888.00 2024-01-01 01:54:33.406 001 15866.21 494.62 52617.99 88888.00 2024-01-01 01:54:33.906 001 15866.21 494.65 52618.03 88888.00 2024-01-01 01:54:34.406 001 15866.24 494.64 52618.01 88888.00 2024-01-01 01:54:34.906 001 15866.23 494.70 52618.01 88888.00 2024-01-01 01:54:35.406 001 15866.17 494.74 52618.02 88888.00 2024-01-01 01:54:35.906 001 15866.14 494.76 52617.99 88888.00 2024-01-01 01:54:36.406 001 15866.17 494.76 52618.03 88888.00 2024-01-01 01:54:36.906 001 15866.24 494.76 52618.05 88888.00 2024-01-01 01:54:37.406 001 15866.24 494.76 52618.12 88888.00 2024-01-01 01:54:37.906 001 15866.26 494.75 52618.09 88888.00 2024-01-01 01:54:38.406 001 15866.23 494.76 52618.10 88888.00 2024-01-01 01:54:38.906 001 15866.25 494.74 52618.17 88888.00 2024-01-01 01:54:39.406 001 15866.24 494.71 52618.17 88888.00 2024-01-01 01:54:39.906 001 15866.21 494.71 52618.14 88888.00 2024-01-01 01:54:40.406 001 15866.24 494.73 52618.15 88888.00 2024-01-01 01:54:40.906 001 15866.21 494.73 52618.14 88888.00 2024-01-01 01:54:41.406 001 15866.19 494.72 52618.06 88888.00 2024-01-01 01:54:41.906 001 15866.21 494.63 52618.02 88888.00 2024-01-01 01:54:42.407 001 15866.19 494.63 52618.04 88888.00 2024-01-01 01:54:42.907 001 15866.19 494.65 52618.11 88888.00 2024-01-01 01:54:43.407 001 15866.21 494.64 52618.13 88888.00 2024-01-01 01:54:43.907 001 15866.21 494.66 52618.19 88888.00 2024-01-01 01:54:44.407 001 15866.19 494.73 52618.21 88888.00 2024-01-01 01:54:44.907 001 15866.18 494.72 52618.18 88888.00 2024-01-01 01:54:45.407 001 15866.14 494.66 52618.20 88888.00 2024-01-01 01:54:45.907 001 15866.15 494.66 52618.25 88888.00 2024-01-01 01:54:46.407 001 15866.15 494.64 52618.23 88888.00 2024-01-01 01:54:46.907 001 15866.15 494.67 52618.23 88888.00 2024-01-01 01:54:47.407 001 15866.16 494.67 52618.20 88888.00 2024-01-01 01:54:47.907 001 15866.17 494.59 52618.22 88888.00 2024-01-01 01:54:48.407 001 15866.17 494.57 52618.15 88888.00 2024-01-01 01:54:48.907 001 15866.17 494.64 52618.14 88888.00 2024-01-01 01:54:49.407 001 15866.12 494.64 52618.17 88888.00 2024-01-01 01:54:49.907 001 15866.09 494.61 52618.22 88888.00 2024-01-01 01:54:50.407 001 15866.05 494.62 52618.22 88888.00 2024-01-01 01:54:50.907 001 15866.05 494.64 52618.26 88888.00 2024-01-01 01:54:51.407 001 15866.10 494.70 52618.26 88888.00 2024-01-01 01:54:51.907 001 15866.09 494.71 52618.22 88888.00 2024-01-01 01:54:52.407 001 15866.05 494.73 52618.20 88888.00 2024-01-01 01:54:52.907 001 15866.06 494.73 52618.23 88888.00 2024-01-01 01:54:53.407 001 15866.09 494.67 52618.27 88888.00 2024-01-01 01:54:53.907 001 15866.05 494.66 52618.25 88888.00 2024-01-01 01:54:54.407 001 15866.06 494.72 52618.24 88888.00 2024-01-01 01:54:54.907 001 15866.12 494.73 52618.23 88888.00 2024-01-01 01:54:55.407 001 15866.07 494.67 52618.22 88888.00 2024-01-01 01:54:55.907 001 15866.09 494.66 52618.20 88888.00 2024-01-01 01:54:56.407 001 15866.11 494.69 52618.17 88888.00 2024-01-01 01:54:56.907 001 15866.11 494.69 52618.17 88888.00 2024-01-01 01:54:57.407 001 15866.11 494.66 52618.16 88888.00 2024-01-01 01:54:57.907 001 15866.11 494.74 52618.23 88888.00 2024-01-01 01:54:58.407 001 15866.11 494.71 52618.27 88888.00 2024-01-01 01:54:58.907 001 15866.10 494.72 52618.24 88888.00 2024-01-01 01:54:59.407 001 15866.12 494.66 52618.21 88888.00 2024-01-01 01:54:59.907 001 15866.14 494.70 52618.21 88888.00 2024-01-01 01:55:00.407 001 15866.08 494.71 52618.18 88888.00 2024-01-01 01:55:00.907 001 15866.10 494.69 52618.21 88888.00 2024-01-01 01:55:01.407 001 15866.08 494.74 52618.21 88888.00 2024-01-01 01:55:01.907 001 15866.09 494.75 52618.22 88888.00 2024-01-01 01:55:02.407 001 15866.11 494.70 52618.26 88888.00 2024-01-01 01:55:02.907 001 15866.08 494.67 52618.20 88888.00 2024-01-01 01:55:04.407 001 15866.03 494.72 52618.20 88888.00 2024-01-01 01:55:04.907 001 15866.03 494.71 52618.22 88888.00 2024-01-01 01:55:05.407 001 15866.07 494.63 52618.26 88888.00 2024-01-01 01:55:05.907 001 15866.06 494.63 52618.33 88888.00 2024-01-01 01:55:06.407 001 15866.11 494.59 52618.30 88888.00 2024-01-01 01:55:06.907 001 15866.09 494.62 52618.32 88888.00 2024-01-01 01:55:07.407 001 15866.06 494.65 52618.31 88888.00 2024-01-01 01:55:07.907 001 15866.00 494.67 52618.22 88888.00 2024-01-01 01:55:08.407 001 15865.98 494.69 52618.18 88888.00 2024-01-01 01:55:08.907 001 15865.99 494.65 52618.18 88888.00 2024-01-01 01:55:09.407 001 15866.03 494.63 52618.25 88888.00 2024-01-01 01:55:09.907 001 15866.01 494.63 52618.20 88888.00 2024-01-01 01:55:10.407 001 15866.01 494.62 52618.19 88888.00 2024-01-01 01:55:10.907 001 15866.01 494.56 52618.21 88888.00 2024-01-01 01:55:11.407 001 15865.97 494.58 52618.25 88888.00 2024-01-01 01:55:11.907 001 15865.99 494.58 52618.27 88888.00 2024-01-01 01:55:12.407 001 15865.97 494.63 52618.29 88888.00 2024-01-01 01:55:12.907 001 15865.97 494.69 52618.30 88888.00 2024-01-01 01:55:13.407 001 15865.97 494.67 52618.29 88888.00 2024-01-01 01:55:13.907 001 15865.98 494.72 52618.32 88888.00 2024-01-01 01:55:14.407 001 15866.00 494.76 52618.30 88888.00 2024-01-01 01:55:14.907 001 15865.97 494.74 52618.25 88888.00 2024-01-01 01:55:15.407 001 15865.99 494.78 52618.25 88888.00 2024-01-01 01:55:15.907 001 15865.97 494.76 52618.26 88888.00 2024-01-01 01:55:16.407 001 15865.94 494.79 52618.26 88888.00 2024-01-01 01:55:16.907 001 15865.92 494.74 52618.26 88888.00 2024-01-01 01:55:17.407 001 15865.93 494.71 52618.21 88888.00 2024-01-01 01:55:17.907 001 15865.93 494.71 52618.21 88888.00 2024-01-01 01:55:18.407 001 15865.96 494.71 52618.22 88888.00 2024-01-01 01:55:18.907 001 15865.99 494.70 52618.24 88888.00 2024-01-01 01:55:19.407 001 15866.01 494.72 52618.31 88888.00 2024-01-01 01:55:19.907 001 15865.94 494.72 52618.37 88888.00 2024-01-01 01:55:20.407 001 15865.92 494.66 52618.42 88888.00 2024-01-01 01:55:20.907 001 15865.92 494.59 52618.35 88888.00 2024-01-01 01:55:21.907 001 15865.88 494.67 52618.32 88888.00 2024-01-01 01:55:22.407 001 15865.91 494.64 52618.35 88888.00 2024-01-01 01:55:22.907 001 15865.92 494.69 52618.32 88888.00 2024-01-01 01:55:23.407 001 15865.92 494.67 52618.32 88888.00 2024-01-01 01:55:23.907 001 15865.92 494.66 52618.25 88888.00 2024-01-01 01:55:24.407 001 15865.85 494.65 52618.23 88888.00 2024-01-01 01:55:24.907 001 15865.85 494.61 52618.27 88888.00 2024-01-01 01:55:25.407 001 15865.90 494.58 52618.27 88888.00 2024-01-01 01:55:25.907 001 15865.97 494.63 52618.27 88888.00 2024-01-01 01:55:26.407 001 15865.96 494.65 52618.29 88888.00 2024-01-01 01:55:26.907 001 15865.92 494.69 52618.32 88888.00 2024-01-01 01:55:27.407 001 15865.89 494.65 52618.32 88888.00 2024-01-01 01:55:27.907 001 15865.89 494.63 52618.25 88888.00 2024-01-01 01:55:28.407 001 15865.93 494.62 52618.29 88888.00 2024-01-01 01:55:28.907 001 15865.94 494.63 52618.34 88888.00 2024-01-01 01:55:29.407 001 15865.88 494.64 52618.37 88888.00 2024-01-01 01:55:29.907 001 15865.90 494.66 52618.41 88888.00 2024-01-01 01:55:30.407 001 15865.89 494.65 52618.36 88888.00 2024-01-01 01:55:30.907 001 15865.84 494.64 52618.30 88888.00 2024-01-01 01:55:31.407 001 15865.85 494.64 52618.27 88888.00 2024-01-01 01:55:31.907 001 15865.87 494.64 52618.31 88888.00 2024-01-01 01:55:32.407 001 15865.87 494.56 52618.30 88888.00 2024-01-01 01:55:32.907 001 15865.82 494.54 52618.31 88888.00 2024-01-01 01:55:33.407 001 15865.83 494.56 52618.33 88888.00 2024-01-01 01:55:33.907 001 15865.83 494.54 52618.35 88888.00 2024-01-01 01:55:34.407 001 15865.81 494.59 52618.34 88888.00 2024-01-01 01:55:34.907 001 15865.84 494.63 52618.33 88888.00 2024-01-01 01:55:35.407 001 15865.83 494.63 52618.37 88888.00 2024-01-01 01:55:35.907 001 15865.81 494.61 52618.37 88888.00 2024-01-01 01:55:36.407 001 15865.75 494.61 52618.37 88888.00 2024-01-01 01:55:36.907 001 15865.74 494.58 52618.37 88888.00 2024-01-01 01:55:37.407 001 15865.75 494.63 52618.39 88888.00 2024-01-01 01:55:37.907 001 15865.73 494.62 52618.39 88888.00 2024-01-01 01:55:38.407 001 15865.74 494.61 52618.37 88888.00 2024-01-01 01:55:38.907 001 15865.78 494.61 52618.36 88888.00 2024-01-01 01:55:39.407 001 15865.75 494.56 52618.40 88888.00 2024-01-01 01:55:39.907 001 15865.75 494.54 52618.41 88888.00 2024-01-01 01:55:40.407 001 15865.74 494.58 52618.38 88888.00 2024-01-01 01:55:40.907 001 15865.73 494.58 52618.39 88888.00 2024-01-01 01:55:41.407 001 15865.75 494.59 52618.44 88888.00 2024-01-01 01:55:41.907 001 15865.71 494.59 52618.45 88888.00 2024-01-01 01:55:42.407 001 15865.70 494.62 52618.40 88888.00 2024-01-01 01:55:42.907 001 15865.70 494.63 52618.35 88888.00 2024-01-01 01:55:43.407 001 15865.71 494.64 52618.35 88888.00 2024-01-01 01:55:43.907 001 15865.71 494.62 52618.34 88888.00 2024-01-01 01:55:44.407 001 15865.69 494.59 52618.31 88888.00 2024-01-01 01:55:44.907 001 15865.67 494.59 52618.27 88888.00 2024-01-01 01:55:45.407 001 15865.70 494.65 52618.26 88888.00 2024-01-01 01:55:45.907 001 15865.69 494.65 52618.29 88888.00 2024-01-01 01:55:46.407 001 15865.69 494.58 52618.29 88888.00 2024-01-01 01:55:46.907 001 15865.72 494.57 52618.25 88888.00 2024-01-01 01:55:47.407 001 15865.74 494.62 52618.25 88888.00 2024-01-01 01:55:47.907 001 15865.69 494.64 52618.30 88888.00 2024-01-01 01:55:48.407 001 15865.64 494.63 52618.33 88888.00 2024-01-01 01:55:48.907 001 15865.63 494.62 52618.34 88888.00 2024-01-01 01:55:49.407 001 15865.66 494.61 52618.34 88888.00 2024-01-01 01:55:49.907 001 15865.61 494.59 52618.39 88888.00 2024-01-01 01:55:50.407 001 15865.63 494.58 52618.37 88888.00 2024-01-01 01:55:50.907 001 15865.67 494.62 52618.36 88888.00 2024-01-01 01:55:51.407 001 15865.69 494.65 52618.35 88888.00 2024-01-01 01:55:51.907 001 15865.66 494.69 52618.32 88888.00 2024-01-01 01:55:52.407 001 15865.67 494.66 52618.34 88888.00 2024-01-01 01:55:52.907 001 15865.69 494.65 52618.32 88888.00 2024-01-01 01:55:53.407 001 15865.65 494.66 52618.33 88888.00 2024-01-01 01:55:53.907 001 15865.67 494.65 52618.34 88888.00 2024-01-01 01:55:54.407 001 15865.71 494.64 52618.37 88888.00 2024-01-01 01:55:54.907 001 15865.65 494.64 52618.33 88888.00 2024-01-01 01:55:55.407 001 15865.60 494.56 52618.30 88888.00 2024-01-01 01:55:55.907 001 15865.61 494.56 52618.33 88888.00 2024-01-01 01:55:56.407 001 15865.64 494.56 52618.33 88888.00 2024-01-01 01:55:56.907 001 15865.69 494.57 52618.29 88888.00 2024-01-01 01:55:57.407 001 15865.66 494.58 52618.26 88888.00 2024-01-01 01:55:57.907 001 15865.69 494.63 52618.31 88888.00 2024-01-01 01:55:58.407 001 15865.69 494.64 52618.35 88888.00 2024-01-01 01:55:58.907 001 15865.65 494.66 52618.32 88888.00 2024-01-01 01:55:59.407 001 15865.62 494.66 52618.27 88888.00 2024-01-01 01:55:59.907 001 15865.66 494.63 52618.26 88888.00 2024-01-01 01:56:00.407 001 15865.69 494.62 52618.29 88888.00 2024-01-01 01:56:00.907 001 15865.66 494.61 52618.31 88888.00 2024-01-01 01:56:01.407 001 15865.65 494.62 52618.36 88888.00 2024-01-01 01:56:01.907 001 15865.62 494.64 52618.35 88888.00 2024-01-01 01:56:02.407 001 15865.65 494.64 52618.38 88888.00 2024-01-01 01:56:02.907 001 15865.61 494.64 52618.35 88888.00 2024-01-01 01:56:03.407 001 15865.65 494.59 52618.33 88888.00 2024-01-01 01:56:03.907 001 15865.63 494.56 52618.30 88888.00 2024-01-01 01:56:04.407 001 15865.61 494.53 52618.27 88888.00 2024-01-01 01:56:04.907 001 15865.62 494.54 52618.27 88888.00 2024-01-01 01:56:05.407 001 15865.63 494.59 52618.24 88888.00 2024-01-01 01:56:05.907 001 15865.54 494.61 52618.20 88888.00 2024-01-01 01:56:06.407 001 15865.54 494.64 52618.20 88888.00 2024-01-01 01:56:06.907 001 15865.61 494.59 52618.18 88888.00 2024-01-01 01:56:07.407 001 15865.60 494.59 52618.20 88888.00 2024-01-01 01:56:07.907 001 15865.57 494.61 52618.16 88888.00 2024-01-01 01:56:08.407 001 15865.56 494.62 52618.18 88888.00 2024-01-01 01:56:08.907 001 15865.58 494.59 52618.19 88888.00 2024-01-01 01:56:09.407 001 15865.60 494.56 52618.29 88888.00 2024-01-01 01:56:09.907 001 15865.58 494.54 52618.32 88888.00 2024-01-01 01:56:10.407 001 15865.56 494.50 52618.31 88888.00 2024-01-01 01:56:10.907 001 15865.62 494.52 52618.27 88888.00 2024-01-01 01:56:11.407 001 15865.62 494.45 52618.26 88888.00 2024-01-01 01:56:11.907 001 15865.58 494.45 52618.33 88888.00 2024-01-01 01:56:12.407 001 15865.58 494.50 52618.35 88888.00 2024-01-01 01:56:12.907 001 15865.61 494.55 52618.26 88888.00 2024-01-01 01:56:13.407 001 15865.58 494.54 52618.27 88888.00 2024-01-01 01:56:13.907 001 15865.57 494.53 52618.25 88888.00 2024-01-01 01:56:14.407 001 15865.54 494.50 52618.29 88888.00 2024-01-01 01:56:15.407 001 15865.58 494.62 52618.31 88888.00 2024-01-01 01:56:15.907 001 15865.56 494.62 52618.30 88888.00 2024-01-01 01:56:16.407 001 15865.60 494.58 52618.31 88888.00 2024-01-01 01:56:16.907 001 15865.61 494.56 52618.33 88888.00 2024-01-01 01:56:17.407 001 15865.63 494.54 52618.37 88888.00 2024-01-01 01:56:17.907 001 15865.60 494.52 52618.34 88888.00 2024-01-01 01:56:18.407 001 15865.64 494.52 52618.31 88888.00 2024-01-01 01:56:18.907 001 15865.62 494.48 52618.30 88888.00 2024-01-01 01:56:19.407 001 15865.62 494.50 52618.31 88888.00 2024-01-01 01:56:19.907 001 15865.64 494.50 52618.29 88888.00 2024-01-01 01:56:20.407 001 15865.62 494.49 52618.27 88888.00 2024-01-01 01:56:20.907 001 15865.58 494.53 52618.21 88888.00 2024-01-01 01:56:21.407 001 15865.54 494.54 52618.20 88888.00 2024-01-01 01:56:21.907 001 15865.55 494.53 52618.20 88888.00 2024-01-01 01:56:22.407 001 15865.57 494.53 52618.24 88888.00 2024-01-01 01:56:22.907 001 15865.57 494.54 52618.23 88888.00 2024-01-01 01:56:23.407 001 15865.56 494.57 52618.23 88888.00 2024-01-01 01:56:23.907 001 15865.60 494.55 52618.22 88888.00 2024-01-01 01:56:24.407 001 15865.56 494.49 52618.27 88888.00 2024-01-01 01:56:24.907 001 15865.55 494.50 52618.31 88888.00 2024-01-01 01:56:25.407 001 15865.53 494.52 52618.25 88888.00 2024-01-01 01:56:25.907 001 15865.53 494.49 52618.26 88888.00 2024-01-01 01:56:26.407 001 15865.54 494.52 52618.29 88888.00 2024-01-01 01:56:26.907 001 15865.53 494.52 52618.33 88888.00 2024-01-01 01:56:27.407 001 15865.52 494.54 52618.25 88888.00 2024-01-01 01:56:27.907 001 15865.48 494.57 52618.26 88888.00 2024-01-01 01:56:28.407 001 15865.52 494.53 52618.24 88888.00 2024-01-01 01:56:28.907 001 15865.55 494.48 52618.24 88888.00 2024-01-01 01:56:29.407 001 15865.54 494.50 52618.23 88888.00 2024-01-01 01:56:29.907 001 15865.53 494.53 52618.20 88888.00 2024-01-01 01:56:30.407 001 15865.54 494.53 52618.25 88888.00 2024-01-01 01:56:30.907 001 15865.56 494.50 52618.26 88888.00 2024-01-01 01:56:31.407 001 15865.56 494.48 52618.24 88888.00 2024-01-01 01:56:31.907 001 15865.55 494.52 52618.25 88888.00 2024-01-01 01:56:32.407 001 15865.51 494.46 52618.24 88888.00 2024-01-01 01:56:32.907 001 15865.54 494.49 52618.23 88888.00 2024-01-01 01:56:33.407 001 15865.53 494.47 52618.24 88888.00 2024-01-01 01:56:33.907 001 15865.56 494.47 52618.23 88888.00 2024-01-01 01:56:34.407 001 15865.56 494.49 52618.20 88888.00 2024-01-01 01:56:34.907 001 15865.53 494.49 52618.17 88888.00 2024-01-01 01:56:35.407 001 15865.57 494.46 52618.13 88888.00 2024-01-01 01:56:35.907 001 15865.53 494.44 52618.07 88888.00 2024-01-01 01:56:36.407 001 15865.49 494.45 52618.12 88888.00 2024-01-01 01:56:36.907 001 15865.51 494.46 52618.15 88888.00 2024-01-01 01:56:37.407 001 15865.52 494.50 52618.15 88888.00 2024-01-01 01:56:37.907 001 15865.46 494.49 52618.20 88888.00 2024-01-01 01:56:38.407 001 15865.46 494.50 52618.19 88888.00 2024-01-01 01:56:38.907 001 15865.48 494.46 52618.21 88888.00 2024-01-01 01:56:39.407 001 15865.44 494.44 52618.17 88888.00 2024-01-01 01:56:39.907 001 15865.40 494.44 52618.16 88888.00 2024-01-01 01:56:40.407 001 15865.40 494.42 52618.16 88888.00 2024-01-01 01:56:40.907 001 15865.44 494.46 52618.20 88888.00 2024-01-01 01:56:41.407 001 15865.47 494.47 52618.23 88888.00 2024-01-01 01:56:41.907 001 15865.43 494.49 52618.20 88888.00 2024-01-01 01:56:42.407 001 15865.37 494.42 52618.20 88888.00 2024-01-01 01:56:42.907 001 15865.42 494.42 52618.24 88888.00 2024-01-01 01:56:43.407 001 15865.45 494.45 52618.22 88888.00 2024-01-01 01:56:43.907 001 15865.44 494.48 52618.26 88888.00 2024-01-01 01:56:44.407 001 15865.46 494.45 52618.29 88888.00 2024-01-01 01:56:44.907 001 15865.46 494.44 52618.33 88888.00 2024-01-01 01:56:45.407 001 15865.43 494.45 52618.34 88888.00 2024-01-01 01:56:45.907 001 15865.42 494.42 52618.35 88888.00 2024-01-01 01:56:46.407 001 15865.45 494.44 52618.32 88888.00 2024-01-01 01:56:46.907 001 15865.49 494.45 52618.25 88888.00 2024-01-01 01:56:47.407 001 15865.46 494.41 52618.27 88888.00 2024-01-01 01:56:47.907 001 15865.40 494.42 52618.29 88888.00 2024-01-01 01:56:48.407 001 15865.42 494.45 52618.26 88888.00 2024-01-01 01:56:48.907 001 15865.47 494.42 52618.29 88888.00 2024-01-01 01:56:49.407 001 15865.47 494.40 52618.23 88888.00 2024-01-01 01:56:49.907 001 15865.51 494.38 52618.24 88888.00 2024-01-01 01:56:50.407 001 15865.49 494.39 52618.23 88888.00 2024-01-01 01:56:50.907 001 15865.53 494.42 52618.25 88888.00 2024-01-01 01:56:51.407 001 15865.53 494.41 52618.29 88888.00 2024-01-01 01:56:51.907 001 15865.52 494.39 52618.32 88888.00 2024-01-01 01:56:52.407 001 15865.46 494.38 52618.34 88888.00 2024-01-01 01:56:52.907 001 15865.44 494.40 52618.31 88888.00 2024-01-01 01:56:53.407 001 15865.38 494.41 52618.29 88888.00 2024-01-01 01:56:53.907 001 15865.34 494.39 52618.27 88888.00 2024-01-01 01:56:54.407 001 15865.37 494.44 52618.29 88888.00 2024-01-01 01:56:54.907 001 15865.38 494.45 52618.25 88888.00 2024-01-01 01:56:55.407 001 15865.34 494.40 52618.24 88888.00 2024-01-01 01:56:55.907 001 15865.32 494.37 52618.21 88888.00 2024-01-01 01:56:56.407 001 15865.34 494.39 52618.15 88888.00 2024-01-01 01:56:56.907 001 15865.35 494.40 52618.19 88888.00 2024-01-01 01:56:57.407 001 15865.33 494.41 52618.21 88888.00 2024-01-01 01:56:57.907 001 15865.33 494.41 52618.22 88888.00 2024-01-01 01:56:58.407 001 15865.28 494.36 52618.25 88888.00 2024-01-01 01:56:58.907 001 15865.32 494.37 52618.29 88888.00 2024-01-01 01:56:59.407 001 15865.30 494.36 52618.29 88888.00 2024-01-01 01:56:59.907 001 15865.34 494.33 52618.32 88888.00 2024-01-01 01:57:00.407 001 15865.34 494.37 52618.33 88888.00 2024-01-01 01:57:00.907 001 15865.32 494.39 52618.32 88888.00 2024-01-01 01:57:01.407 001 15865.32 494.40 52618.31 88888.00 2024-01-01 01:57:01.907 001 15865.28 494.40 52618.27 88888.00 2024-01-01 01:57:02.407 001 15865.28 494.44 52618.30 88888.00 2024-01-01 01:57:02.907 001 15865.29 494.50 52618.29 88888.00 2024-01-01 01:57:03.407 001 15865.28 494.48 52618.16 88888.00 2024-01-01 01:57:03.907 001 15865.32 494.45 52618.12 88888.00 2024-01-01 01:57:04.407 001 15865.35 494.41 52618.14 88888.00 2024-01-01 01:57:04.907 001 15865.32 494.39 52618.22 88888.00 2024-01-01 01:57:05.407 001 15865.27 494.38 52618.33 88888.00 2024-01-01 01:57:05.907 001 15865.28 494.44 52618.37 88888.00 2024-01-01 01:57:06.907 001 15865.30 494.42 52618.36 88888.00 2024-01-01 01:57:07.407 001 15865.29 494.45 52618.36 88888.00 2024-01-01 01:57:07.907 001 15865.27 494.49 52618.37 88888.00 2024-01-01 01:57:08.407 001 15865.28 494.46 52618.38 88888.00 2024-01-01 01:57:08.907 001 15865.25 494.38 52618.39 88888.00 2024-01-01 01:57:09.407 001 15865.20 494.37 52618.32 88888.00 2024-01-01 01:57:09.907 001 15865.20 494.39 52618.36 88888.00 2024-01-01 01:57:10.407 001 15865.21 494.45 52618.34 88888.00 2024-01-01 01:57:10.907 001 15865.16 494.45 52618.32 88888.00 2024-01-01 01:57:11.407 001 15865.19 494.45 52618.27 88888.00 2024-01-01 01:57:11.907 001 15865.20 494.47 52618.18 88888.00 2024-01-01 01:57:12.407 001 15865.24 494.44 52618.22 88888.00 2024-01-01 01:57:12.907 001 15865.20 494.41 52618.21 88888.00 2024-01-01 01:57:13.407 001 15865.17 494.47 52618.20 88888.00 2024-01-01 01:57:13.907 001 15865.18 494.46 52618.20 88888.00 2024-01-01 01:57:14.907 001 15865.15 494.44 52618.20 88888.00 2024-01-01 01:57:15.407 001 15865.16 494.42 52618.23 88888.00 2024-01-01 01:57:15.907 001 15865.17 494.45 52618.19 88888.00 2024-01-01 01:57:16.407 001 15865.15 494.40 52618.14 88888.00 2024-01-01 01:57:16.907 001 15865.19 494.37 52618.15 88888.00 2024-01-01 01:57:17.407 001 15865.24 494.39 52618.22 88888.00 2024-01-01 01:57:17.907 001 15865.21 494.41 52618.24 88888.00 2024-01-01 01:57:18.407 001 15865.20 494.41 52618.24 88888.00 2024-01-01 01:57:18.907 001 15865.21 494.44 52618.20 88888.00 2024-01-01 01:57:19.407 001 15865.19 494.46 52618.23 88888.00 2024-01-01 01:57:19.907 001 15865.21 494.46 52618.26 88888.00 2024-01-01 01:57:20.407 001 15865.21 494.46 52618.29 88888.00 2024-01-01 01:57:20.907 001 15865.24 494.44 52618.31 88888.00 2024-01-01 01:57:21.407 001 15865.28 494.42 52618.32 88888.00 2024-01-01 01:57:21.907 001 15865.27 494.45 52618.36 88888.00 2024-01-01 01:57:22.407 001 15865.26 494.50 52618.35 88888.00 2024-01-01 01:57:22.907 001 15865.21 494.47 52618.32 88888.00 2024-01-01 01:57:23.407 001 15865.16 494.44 52618.33 88888.00 2024-01-01 01:57:23.907 001 15865.18 494.42 52618.34 88888.00 2024-01-01 01:57:24.907 001 15865.15 494.39 52618.31 88888.00 2024-01-01 01:57:25.407 001 15865.17 494.37 52618.29 88888.00 2024-01-01 01:57:25.907 001 15865.15 494.38 52618.32 88888.00 2024-01-01 01:57:26.407 001 15865.18 494.40 52618.37 88888.00 2024-01-01 01:57:26.907 001 15865.19 494.38 52618.33 88888.00 2024-01-01 01:57:27.407 001 15865.19 494.42 52618.34 88888.00 2024-01-01 01:57:27.907 001 15865.16 494.41 52618.34 88888.00 2024-01-01 01:57:28.407 001 15865.18 494.36 52618.37 88888.00 2024-01-01 01:57:28.907 001 15865.19 494.39 52618.36 88888.00 2024-01-01 01:57:29.407 001 15865.18 494.39 52618.34 88888.00 2024-01-01 01:57:29.907 001 15865.15 494.39 52618.33 88888.00 2024-01-01 01:57:30.407 001 15865.15 494.39 52618.29 88888.00 2024-01-01 01:57:30.907 001 15865.12 494.40 52618.33 88888.00 2024-01-01 01:57:31.407 001 15865.12 494.44 52618.36 88888.00 2024-01-01 01:57:31.907 001 15865.11 494.42 52618.34 88888.00 2024-01-01 01:57:32.407 001 15865.07 494.42 52618.32 88888.00 2024-01-01 01:57:32.907 001 15865.07 494.44 52618.29 88888.00 2024-01-01 01:57:33.407 001 15865.12 494.40 52618.22 88888.00 2024-01-01 01:57:33.907 001 15865.14 494.39 52618.22 88888.00 2024-01-01 01:57:34.907 001 15865.10 494.41 52618.35 88888.00 2024-01-01 01:57:35.407 001 15865.07 494.38 52618.40 88888.00 2024-01-01 01:57:35.907 001 15865.10 494.37 52618.36 88888.00 2024-01-01 01:57:36.407 001 15865.10 494.37 52618.30 88888.00 2024-01-01 01:57:36.907 001 15865.15 494.41 52618.30 88888.00 2024-01-01 01:57:37.407 001 15865.16 494.41 52618.30 88888.00 2024-01-01 01:57:37.907 001 15865.14 494.38 52618.27 88888.00 2024-01-01 01:57:38.407 001 15865.03 494.39 52618.30 88888.00 2024-01-01 01:57:38.907 001 15865.07 494.39 52618.29 88888.00 2024-01-01 01:57:39.407 001 15865.10 494.40 52618.30 88888.00 2024-01-01 01:57:39.907 001 15865.09 494.44 52618.31 88888.00 2024-01-01 01:57:40.407 001 15865.03 494.42 52618.30 88888.00 2024-01-01 01:57:40.907 001 15865.03 494.42 52618.29 88888.00 2024-01-01 01:57:41.407 001 15865.08 494.41 52618.25 88888.00 2024-01-01 01:57:41.907 001 15865.10 494.44 52618.25 88888.00 2024-01-01 01:57:42.407 001 15865.10 494.41 52618.35 88888.00 2024-01-01 01:57:42.907 001 15865.11 494.40 52618.37 88888.00 2024-01-01 01:57:43.407 001 15865.12 494.39 52618.35 88888.00 2024-01-01 01:57:43.907 001 15865.15 494.36 52618.33 88888.00 2024-01-01 01:57:44.407 001 15865.14 494.36 52618.32 88888.00 2024-01-01 01:57:44.907 001 15865.10 494.37 52618.32 88888.00 2024-01-01 01:57:45.407 001 15865.07 494.40 52618.35 88888.00 2024-01-01 01:57:45.907 001 15865.07 494.44 52618.33 88888.00 2024-01-01 01:57:46.407 001 15865.00 494.42 52618.31 88888.00 2024-01-01 01:57:46.907 001 15864.94 494.41 52618.30 88888.00 2024-01-01 01:57:47.407 001 15865.01 494.36 52618.29 88888.00 2024-01-01 01:57:47.907 001 15865.05 494.37 52618.36 88888.00 2024-01-01 01:57:48.407 001 15865.07 494.40 52618.36 88888.00 2024-01-01 01:57:48.907 001 15865.06 494.40 52618.31 88888.00 2024-01-01 01:57:49.407 001 15865.02 494.39 52618.33 88888.00 2024-01-01 01:57:49.907 001 15865.01 494.36 52618.32 88888.00 2024-01-01 01:57:50.407 001 15865.03 494.37 52618.34 88888.00 2024-01-01 01:57:50.907 001 15865.05 494.36 52618.37 88888.00 2024-01-01 01:57:51.407 001 15864.99 494.36 52618.34 88888.00 2024-01-01 01:57:51.907 001 15864.97 494.40 52618.32 88888.00 2024-01-01 01:57:52.407 001 15864.99 494.44 52618.30 88888.00 2024-01-01 01:57:52.907 001 15865.01 494.44 52618.29 88888.00 2024-01-01 01:57:53.407 001 15865.01 494.41 52618.34 88888.00 2024-01-01 01:57:53.907 001 15865.02 494.36 52618.34 88888.00 2024-01-01 01:57:54.407 001 15865.03 494.35 52618.31 88888.00 2024-01-01 01:57:54.907 001 15865.06 494.32 52618.34 88888.00 2024-01-01 01:57:55.407 001 15865.08 494.35 52618.39 88888.00 2024-01-01 01:57:55.907 001 15865.06 494.36 52618.41 88888.00 2024-01-01 01:57:56.407 001 15865.01 494.32 52618.42 88888.00 2024-01-01 01:57:56.907 001 15864.94 494.35 52618.40 88888.00 2024-01-01 01:57:57.407 001 15864.97 494.36 52618.35 88888.00 2024-01-01 01:57:58.407 001 15864.98 494.37 52618.32 88888.00 2024-01-01 01:57:58.907 001 15864.93 494.38 52618.32 88888.00 2024-01-01 01:57:59.407 001 15864.94 494.39 52618.35 88888.00 2024-01-01 01:57:59.907 001 15864.91 494.40 52618.30 88888.00 2024-01-01 01:58:00.407 001 15864.88 494.40 52618.27 88888.00 2024-01-01 01:58:00.907 001 15864.85 494.40 52618.31 88888.00 2024-01-01 01:58:01.407 001 15864.87 494.38 52618.35 88888.00 2024-01-01 01:58:01.907 001 15864.87 494.44 52618.33 88888.00 2024-01-01 01:58:02.407 001 15864.84 494.42 52618.37 88888.00 2024-01-01 01:58:02.907 001 15864.84 494.44 52618.39 88888.00 2024-01-01 01:58:03.407 001 15864.91 494.47 52618.39 88888.00 2024-01-01 01:58:03.907 001 15864.91 494.47 52618.36 88888.00 2024-01-01 01:58:04.407 001 15864.94 494.45 52618.36 88888.00 2024-01-01 01:58:04.907 001 15864.96 494.39 52618.31 88888.00 2024-01-01 01:58:05.407 001 15864.94 494.37 52618.35 88888.00 2024-01-01 01:58:05.907 001 15864.93 494.39 52618.34 88888.00 2024-01-01 01:58:06.407 001 15864.94 494.41 52618.38 88888.00 2024-01-01 01:58:06.907 001 15864.96 494.42 52618.38 88888.00 2024-01-01 01:58:07.407 001 15864.89 494.44 52618.39 88888.00 2024-01-01 01:58:08.407 001 15864.89 494.44 52618.36 88888.00 2024-01-01 01:58:08.907 001 15864.89 494.36 52618.36 88888.00 2024-01-01 01:58:09.407 001 15864.82 494.39 52618.39 88888.00 2024-01-01 01:58:09.907 001 15864.81 494.38 52618.38 88888.00 2024-01-01 01:58:10.407 001 15864.82 494.36 52618.43 88888.00 2024-01-01 01:58:10.907 001 15864.82 494.35 52618.40 88888.00 2024-01-01 01:58:11.407 001 15864.80 494.38 52618.39 88888.00 2024-01-01 01:58:11.907 001 15864.80 494.41 52618.41 88888.00 2024-01-01 01:58:12.407 001 15864.81 494.46 52618.41 88888.00 2024-01-01 01:58:12.907 001 15864.84 494.47 52618.37 88888.00 2024-01-01 01:58:13.407 001 15864.85 494.46 52618.37 88888.00 2024-01-01 01:58:13.907 001 15864.84 494.45 52618.39 88888.00 2024-01-01 01:58:14.407 001 15864.81 494.42 52618.34 88888.00 2024-01-01 01:58:14.907 001 15864.84 494.40 52618.26 88888.00 2024-01-01 01:58:15.407 001 15864.83 494.41 52618.24 88888.00 2024-01-01 01:58:15.907 001 15864.78 494.44 52618.24 88888.00 2024-01-01 01:58:16.407 001 15864.76 494.38 52618.31 88888.00 2024-01-01 01:58:16.907 001 15864.80 494.40 52618.39 88888.00 2024-01-01 01:58:17.407 001 15864.80 494.40 52618.36 88888.00 2024-01-01 01:58:17.907 001 15864.79 494.38 52618.33 88888.00 2024-01-01 01:58:18.407 001 15864.81 494.39 52618.34 88888.00 2024-01-01 01:58:18.907 001 15864.82 494.41 52618.34 88888.00 2024-01-01 01:58:19.407 001 15864.80 494.42 52618.33 88888.00 2024-01-01 01:58:19.907 001 15864.78 494.39 52618.29 88888.00 2024-01-01 01:58:20.407 001 15864.79 494.44 52618.26 88888.00 2024-01-01 01:58:20.907 001 15864.80 494.46 52618.24 88888.00 2024-01-01 01:58:21.407 001 15864.78 494.48 52618.19 88888.00 2024-01-01 01:58:21.907 001 15864.75 494.48 52618.19 88888.00 2024-01-01 01:58:22.407 001 15864.70 494.52 52618.16 88888.00 2024-01-01 01:58:22.907 001 15864.63 494.50 52618.18 88888.00 2024-01-01 01:58:23.407 001 15864.67 494.46 52618.22 88888.00 2024-01-01 01:58:23.907 001 15864.72 494.44 52618.30 88888.00 2024-01-01 01:58:24.407 001 15864.69 494.45 52618.25 88888.00 2024-01-01 01:58:24.907 001 15864.67 494.46 52618.22 88888.00 2024-01-01 01:58:25.407 001 15864.65 494.44 52618.20 88888.00 2024-01-01 01:58:25.907 001 15864.64 494.47 52618.16 88888.00 2024-01-01 01:58:26.407 001 15864.63 494.42 52618.17 88888.00 2024-01-01 01:58:26.907 001 15864.66 494.48 52618.18 88888.00 2024-01-01 01:58:27.407 001 15864.66 494.54 52618.22 88888.00 2024-01-01 01:58:28.407 001 15864.70 494.54 52618.20 88888.00 2024-01-01 01:58:28.907 001 15864.63 494.56 52618.26 88888.00 2024-01-01 01:58:29.407 001 15864.62 494.52 52618.29 88888.00 2024-01-01 01:58:29.907 001 15864.61 494.44 52618.27 88888.00 2024-01-01 01:58:30.407 001 15864.61 494.47 52618.25 88888.00 2024-01-01 01:58:30.907 001 15864.65 494.48 52618.29 88888.00 2024-01-01 01:58:31.407 001 15864.64 494.49 52618.33 88888.00 2024-01-01 01:58:31.907 001 15864.62 494.52 52618.27 88888.00 2024-01-01 01:58:32.407 001 15864.63 494.52 52618.30 88888.00 2024-01-01 01:58:32.907 001 15864.64 494.49 52618.30 88888.00 2024-01-01 01:58:33.407 001 15864.61 494.48 52618.25 88888.00 2024-01-01 01:58:33.907 001 15864.64 494.49 52618.27 88888.00 2024-01-01 01:58:34.407 001 15864.58 494.53 52618.27 88888.00 2024-01-01 01:58:34.907 001 15864.56 494.57 52618.31 88888.00 2024-01-01 01:58:35.407 001 15864.58 494.57 52618.26 88888.00 2024-01-01 01:58:35.907 001 15864.57 494.53 52618.18 88888.00 2024-01-01 01:58:36.407 001 15864.63 494.52 52618.18 88888.00 2024-01-01 01:58:36.907 001 15864.61 494.52 52618.24 88888.00 2024-01-01 01:58:37.407 001 15864.58 494.47 52618.30 88888.00 2024-01-01 01:58:37.907 001 15864.58 494.49 52618.35 88888.00 2024-01-01 01:58:38.407 001 15864.56 494.47 52618.34 88888.00 2024-01-01 01:58:38.907 001 15864.55 494.45 52618.37 88888.00 2024-01-01 01:58:39.407 001 15864.55 494.50 52618.40 88888.00 2024-01-01 01:58:39.907 001 15864.54 494.49 52618.37 88888.00 2024-01-01 01:58:40.407 001 15864.53 494.47 52618.36 88888.00 2024-01-01 01:58:40.907 001 15864.51 494.54 52618.37 88888.00 2024-01-01 01:58:41.407 001 15864.49 494.53 52618.40 88888.00 2024-01-01 01:58:41.907 001 15864.52 494.56 52618.41 88888.00 2024-01-01 01:58:42.407 001 15864.55 494.62 52618.42 88888.00 2024-01-01 01:58:42.907 001 15864.56 494.57 52618.42 88888.00 2024-01-01 01:58:43.407 001 15864.52 494.55 52618.37 88888.00 2024-01-01 01:58:43.907 001 15864.51 494.57 52618.37 88888.00 2024-01-01 01:58:44.407 001 15864.55 494.59 52618.38 88888.00 2024-01-01 01:58:44.907 001 15864.55 494.65 52618.40 88888.00 2024-01-01 01:58:45.407 001 15864.54 494.64 52618.40 88888.00 2024-01-01 01:58:45.907 001 15864.60 494.64 52618.37 88888.00 2024-01-01 01:58:46.407 001 15864.61 494.69 52618.35 88888.00 2024-01-01 01:58:46.907 001 15864.57 494.67 52618.34 88888.00 2024-01-01 01:58:47.407 001 15864.57 494.63 52618.40 88888.00 2024-01-01 01:58:47.907 001 15864.51 494.61 52618.40 88888.00 2024-01-01 01:58:48.407 001 15864.52 494.66 52618.35 88888.00 2024-01-01 01:58:48.907 001 15864.55 494.66 52618.27 88888.00 2024-01-01 01:58:49.407 001 15864.52 494.67 52618.27 88888.00 2024-01-01 01:58:49.907 001 15864.53 494.71 52618.27 88888.00 2024-01-01 01:58:50.407 001 15864.45 494.69 52618.26 88888.00 2024-01-01 01:58:50.907 001 15864.44 494.66 52618.26 88888.00 2024-01-01 01:58:51.407 001 15864.47 494.65 52618.30 88888.00 2024-01-01 01:58:51.907 001 15864.47 494.71 52618.34 88888.00 2024-01-01 01:58:52.407 001 15864.46 494.70 52618.35 88888.00 2024-01-01 01:58:52.907 001 15864.51 494.72 52618.36 88888.00 2024-01-01 01:58:53.407 001 15864.51 494.73 52618.29 88888.00 2024-01-01 01:58:53.907 001 15864.52 494.69 52618.26 88888.00 2024-01-01 01:58:54.407 001 15864.54 494.70 52618.30 88888.00 2024-01-01 01:58:54.907 001 15864.46 494.71 52618.29 88888.00 2024-01-01 01:58:55.407 001 15864.51 494.71 52618.32 88888.00 2024-01-01 01:58:55.907 001 15864.53 494.70 52618.34 88888.00 2024-01-01 01:58:56.407 001 15864.47 494.73 52618.31 88888.00 2024-01-01 01:58:56.907 001 15864.46 494.71 52618.26 88888.00 2024-01-01 01:58:57.407 001 15864.47 494.75 52618.26 88888.00 2024-01-01 01:58:57.907 001 15864.49 494.76 52618.24 88888.00 2024-01-01 01:58:58.407 001 15864.51 494.75 52618.22 88888.00 2024-01-01 01:58:58.907 001 15864.53 494.80 52618.26 88888.00 2024-01-01 01:58:59.407 001 15864.53 494.80 52618.32 88888.00 2024-01-01 01:58:59.907 001 15864.52 494.74 52618.37 88888.00 2024-01-01 01:59:00.407 001 15864.49 494.73 52618.38 88888.00 2024-01-01 01:59:00.907 001 15864.51 494.70 52618.36 88888.00 2024-01-01 01:59:01.407 001 15864.53 494.72 52618.39 88888.00 2024-01-01 01:59:01.907 001 15864.55 494.76 52618.37 88888.00 2024-01-01 01:59:02.407 001 15864.56 494.80 52618.38 88888.00 2024-01-01 01:59:02.907 001 15864.47 494.79 52618.43 88888.00 2024-01-01 01:59:03.408 001 15864.40 494.74 52618.36 88888.00 2024-01-01 01:59:03.908 001 15864.40 494.74 52618.30 88888.00 2024-01-01 01:59:04.408 001 15864.44 494.80 52618.27 88888.00 2024-01-01 01:59:04.908 001 15864.45 494.81 52618.30 88888.00 2024-01-01 01:59:05.408 001 15864.45 494.81 52618.36 88888.00 2024-01-01 01:59:05.908 001 15864.45 494.81 52618.37 88888.00 2024-01-01 01:59:06.408 001 15864.43 494.79 52618.35 88888.00 2024-01-01 01:59:06.908 001 15864.46 494.81 52618.43 88888.00 2024-01-01 01:59:07.408 001 15864.48 494.83 52618.43 88888.00 2024-01-01 01:59:07.908 001 15864.47 494.84 52618.43 88888.00 2024-01-01 01:59:08.408 001 15864.51 494.88 52618.44 88888.00 2024-01-01 01:59:08.908 001 15864.51 494.87 52618.42 88888.00 2024-01-01 01:59:09.408 001 15864.52 494.84 52618.39 88888.00 2024-01-01 01:59:09.908 001 15864.55 494.82 52618.36 88888.00 2024-01-01 01:59:10.408 001 15864.53 494.83 52618.38 88888.00 2024-01-01 01:59:10.908 001 15864.51 494.85 52618.43 88888.00 2024-01-01 01:59:11.408 001 15864.52 494.84 52618.40 88888.00 2024-01-01 01:59:11.908 001 15864.47 494.82 52618.40 88888.00 2024-01-01 01:59:12.408 001 15864.45 494.82 52618.42 88888.00 2024-01-01 01:59:12.908 001 15864.48 494.83 52618.44 88888.00 2024-01-01 01:59:13.408 001 15864.47 494.85 52618.47 88888.00 2024-01-01 01:59:13.908 001 15864.49 494.84 52618.44 88888.00 2024-01-01 01:59:14.408 001 15864.49 494.85 52618.42 88888.00 2024-01-01 01:59:14.908 001 15864.46 494.83 52618.43 88888.00 2024-01-01 01:59:15.408 001 15864.47 494.84 52618.45 88888.00 2024-01-01 01:59:15.908 001 15864.47 494.84 52618.37 88888.00 2024-01-01 01:59:16.408 001 15864.47 494.95 52618.35 88888.00 2024-01-01 01:59:16.908 001 15864.48 494.96 52618.42 88888.00 2024-01-01 01:59:17.408 001 15864.46 494.93 52618.44 88888.00 2024-01-01 01:59:17.908 001 15864.45 494.91 52618.43 88888.00 2024-01-01 01:59:18.408 001 15864.42 494.90 52618.36 88888.00 2024-01-01 01:59:18.908 001 15864.44 494.91 52618.29 88888.00 2024-01-01 01:59:20.408 001 15864.36 494.91 52618.32 88888.00 2024-01-01 01:59:20.908 001 15864.37 494.89 52618.36 88888.00 2024-01-01 01:59:21.408 001 15864.40 494.88 52618.33 88888.00 2024-01-01 01:59:21.908 001 15864.42 494.88 52618.36 88888.00 2024-01-01 01:59:22.408 001 15864.40 494.90 52618.38 88888.00 2024-01-01 01:59:22.908 001 15864.43 494.88 52618.38 88888.00 2024-01-01 01:59:23.408 001 15864.43 494.90 52618.37 88888.00 2024-01-01 01:59:23.908 001 15864.43 494.89 52618.38 88888.00 2024-01-01 01:59:24.408 001 15864.39 494.87 52618.36 88888.00 2024-01-01 01:59:24.908 001 15864.39 494.88 52618.38 88888.00 2024-01-01 01:59:25.408 001 15864.40 494.92 52618.34 88888.00 2024-01-01 01:59:25.908 001 15864.40 494.97 52618.31 88888.00 2024-01-01 01:59:26.408 001 15864.45 495.01 52618.30 88888.00 2024-01-01 01:59:26.908 001 15864.49 495.01 52618.30 88888.00 2024-01-01 01:59:27.408 001 15864.51 495.01 52618.32 88888.00 2024-01-01 01:59:27.908 001 15864.47 495.00 52618.35 88888.00 2024-01-01 01:59:28.408 001 15864.46 495.02 52618.38 88888.00 2024-01-01 01:59:28.908 001 15864.46 495.04 52618.36 88888.00 2024-01-01 01:59:29.908 001 15864.51 495.06 52618.29 88888.00 2024-01-01 01:59:30.408 001 15864.48 495.02 52618.29 88888.00 2024-01-01 01:59:30.908 001 15864.47 495.04 52618.27 88888.00 2024-01-01 01:59:31.408 001 15864.51 495.05 52618.25 88888.00 2024-01-01 01:59:31.908 001 15864.47 495.05 52618.20 88888.00 2024-01-01 01:59:32.408 001 15864.43 495.02 52618.17 88888.00 2024-01-01 01:59:32.908 001 15864.42 495.05 52618.22 88888.00 2024-01-01 01:59:33.408 001 15864.43 495.05 52618.32 88888.00 2024-01-01 01:59:33.908 001 15864.43 495.05 52618.30 88888.00 2024-01-01 01:59:34.408 001 15864.47 495.04 52618.29 88888.00 2024-01-01 01:59:34.908 001 15864.52 495.04 52618.35 88888.00 2024-01-01 01:59:35.408 001 15864.48 495.02 52618.37 88888.00 2024-01-01 01:59:35.908 001 15864.46 495.04 52618.37 88888.00 2024-01-01 01:59:36.408 001 15864.51 495.02 52618.38 88888.00 2024-01-01 01:59:36.908 001 15864.45 495.05 52618.37 88888.00 2024-01-01 01:59:37.908 001 15864.49 495.01 52618.40 88888.00 2024-01-01 01:59:38.408 001 15864.51 495.01 52618.39 88888.00 2024-01-01 01:59:38.908 001 15864.45 495.01 52618.35 88888.00 2024-01-01 01:59:39.408 001 15864.43 495.06 52618.26 88888.00 2024-01-01 01:59:39.908 001 15864.42 495.06 52618.32 88888.00 2024-01-01 01:59:40.408 001 15864.42 495.10 52618.27 88888.00 2024-01-01 01:59:40.908 001 15864.40 495.10 52618.30 88888.00 2024-01-01 01:59:41.408 001 15864.44 495.11 52618.36 88888.00 2024-01-01 01:59:41.908 001 15864.44 495.11 52618.39 88888.00 2024-01-01 01:59:42.408 001 15864.43 495.11 52618.42 88888.00 2024-01-01 01:59:42.908 001 15864.44 495.14 52618.43 88888.00 2024-01-01 01:59:43.408 001 15864.47 495.18 52618.37 88888.00 2024-01-01 01:59:43.908 001 15864.47 495.21 52618.37 88888.00 2024-01-01 01:59:44.408 001 15864.47 495.17 52618.37 88888.00 2024-01-01 01:59:44.908 001 15864.49 495.14 52618.38 88888.00 2024-01-01 01:59:45.408 001 15864.43 495.14 52618.32 88888.00 2024-01-01 01:59:45.908 001 15864.47 495.14 52618.30 88888.00 2024-01-01 01:59:46.408 001 15864.53 495.16 52618.29 88888.00 2024-01-01 01:59:46.908 001 15864.44 495.18 52618.34 88888.00 2024-01-01 01:59:47.908 001 15864.42 495.16 52618.29 88888.00 2024-01-01 01:59:48.408 001 15864.44 495.11 52618.24 88888.00 2024-01-01 01:59:48.908 001 15864.44 495.14 52618.24 88888.00 2024-01-01 01:59:49.408 001 15864.40 495.18 52618.25 88888.00 2024-01-01 01:59:49.908 001 15864.42 495.17 52618.26 88888.00 2024-01-01 01:59:50.408 001 15864.39 495.15 52618.20 88888.00 2024-01-01 01:59:50.908 001 15864.40 495.17 52618.21 88888.00 2024-01-01 01:59:51.408 001 15864.38 495.18 52618.22 88888.00 2024-01-01 01:59:51.908 001 15864.39 495.17 52618.25 88888.00 2024-01-01 01:59:52.408 001 15864.43 495.19 52618.30 88888.00 2024-01-01 01:59:52.908 001 15864.46 495.18 52618.25 88888.00 2024-01-01 01:59:53.408 001 15864.43 495.21 52618.23 88888.00 2024-01-01 01:59:53.908 001 15864.42 495.15 52618.15 88888.00 2024-01-01 01:59:54.408 001 15864.39 495.15 52618.09 88888.00 2024-01-01 01:59:54.908 001 15864.40 495.14 52618.10 88888.00 2024-01-01 01:59:55.408 001 15864.36 495.13 52618.10 88888.00 2024-01-01 01:59:55.908 001 15864.34 495.14 52618.17 88888.00 2024-01-01 01:59:56.408 001 15864.39 495.14 52618.21 88888.00 2024-01-01 01:59:56.908 001 15864.44 495.17 52618.23 88888.00 2024-01-01 01:59:57.408 001 15864.39 495.17 52618.23 88888.00 2024-01-01 01:59:57.908 001 15864.43 495.18 52618.23 88888.00 2024-01-01 01:59:58.408 001 15864.45 495.22 52618.23 88888.00 2024-01-01 01:59:58.908 001 15864.43 495.19 52618.20 88888.00 2024-01-01 01:59:59.408 001 15864.37 495.16 52618.21 88888.00 2024-01-01 01:59:59.908 001 15864.42 495.16 52618.18 88888.00 2024-01-01 02:00:00.408 001 15864.46 495.13 52618.15 88888.00 2024-01-01 02:00:00.908 001 15864.38 495.14 52618.15 88888.00 2024-01-01 02:00:01.408 001 15864.42 495.13 52618.19 88888.00 2024-01-01 02:00:01.908 001 15864.44 495.06 52618.16 88888.00 2024-01-01 02:00:02.408 001 15864.43 495.04 52618.16 88888.00 2024-01-01 02:00:02.908 001 15864.46 495.05 52618.17 88888.00 2024-01-01 02:00:03.408 001 15864.45 495.10 52618.20 88888.00 2024-01-01 02:00:03.908 001 15864.43 495.14 52618.23 88888.00 2024-01-01 02:00:04.408 001 15864.40 495.09 52618.21 88888.00 2024-01-01 02:00:04.908 001 15864.44 495.10 52618.23 88888.00 2024-01-01 02:00:05.408 001 15864.44 495.09 52618.24 88888.00 2024-01-01 02:00:05.908 001 15864.44 495.11 52618.24 88888.00 2024-01-01 02:00:06.408 001 15864.42 495.16 52618.22 88888.00 2024-01-01 02:00:06.908 001 15864.39 495.17 52618.19 88888.00 2024-01-01 02:00:07.908 001 15864.43 495.16 52618.22 88888.00 2024-01-01 02:00:08.408 001 15864.48 495.16 52618.20 88888.00 2024-01-01 02:00:08.908 001 15864.55 495.13 52618.26 88888.00 2024-01-01 02:00:09.408 001 15864.49 495.14 52618.24 88888.00 2024-01-01 02:00:09.908 001 15864.52 495.19 52618.20 88888.00 2024-01-01 02:00:10.408 001 15864.53 495.22 52618.23 88888.00 2024-01-01 02:00:10.908 001 15864.48 495.19 52618.22 88888.00 2024-01-01 02:00:11.408 001 15864.48 495.18 52618.21 88888.00 2024-01-01 02:00:11.908 001 15864.51 495.16 52618.18 88888.00 2024-01-01 02:00:12.408 001 15864.52 495.18 52618.15 88888.00 2024-01-01 02:00:12.908 001 15864.49 495.18 52618.21 88888.00 2024-01-01 02:00:13.408 001 15864.45 495.17 52618.27 88888.00 2024-01-01 02:00:13.908 001 15864.47 495.21 52618.26 88888.00 2024-01-01 02:00:14.408 001 15864.45 495.22 52618.22 88888.00 2024-01-01 02:00:14.908 001 15864.47 495.17 52618.20 88888.00 2024-01-01 02:00:15.408 001 15864.49 495.10 52618.15 88888.00 2024-01-01 02:00:15.908 001 15864.49 495.09 52618.16 88888.00 2024-01-01 02:00:16.408 001 15864.49 495.08 52618.16 88888.00 2024-01-01 02:00:16.908 001 15864.51 495.08 52618.17 88888.00 2024-01-01 02:00:17.408 001 15864.51 495.07 52618.25 88888.00 2024-01-01 02:00:17.908 001 15864.49 495.09 52618.29 88888.00 2024-01-01 02:00:18.408 001 15864.47 495.14 52618.24 88888.00 2024-01-01 02:00:18.908 001 15864.40 495.14 52618.25 88888.00 2024-01-01 02:00:19.408 001 15864.42 495.15 52618.22 88888.00 2024-01-01 02:00:19.908 001 15864.45 495.17 52618.29 88888.00 2024-01-01 02:00:20.408 001 15864.43 495.18 52618.32 88888.00 2024-01-01 02:00:20.908 001 15864.45 495.18 52618.24 88888.00 2024-01-01 02:00:21.408 001 15864.43 495.17 52618.25 88888.00 2024-01-01 02:00:21.908 001 15864.37 495.17 52618.21 88888.00 2024-01-01 02:00:22.408 001 15864.42 495.18 52618.14 88888.00 2024-01-01 02:00:22.908 001 15864.40 495.15 52618.17 88888.00 2024-01-01 02:00:23.408 001 15864.37 495.17 52618.21 88888.00 2024-01-01 02:00:23.908 001 15864.42 495.26 52618.21 88888.00 2024-01-01 02:00:24.408 001 15864.48 495.24 52618.29 88888.00 2024-01-01 02:00:24.908 001 15864.45 495.21 52618.30 88888.00 2024-01-01 02:00:25.408 001 15864.45 495.21 52618.36 88888.00 2024-01-01 02:00:25.908 001 15864.45 495.25 52618.34 88888.00 2024-01-01 02:00:26.408 001 15864.43 495.25 52618.34 88888.00 2024-01-01 02:00:26.908 001 15864.44 495.21 52618.35 88888.00 2024-01-01 02:00:27.408 001 15864.43 495.23 52618.38 88888.00 2024-01-01 02:00:27.908 001 15864.43 495.22 52618.35 88888.00 2024-01-01 02:00:28.408 001 15864.43 495.24 52618.33 88888.00 2024-01-01 02:00:28.908 001 15864.46 495.27 52618.32 88888.00 2024-01-01 02:00:29.408 001 15864.44 495.27 52618.24 88888.00 2024-01-01 02:00:29.908 001 15864.46 495.30 52618.25 88888.00 2024-01-01 02:00:30.408 001 15864.46 495.30 52618.26 88888.00 2024-01-01 02:00:30.908 001 15864.45 495.26 52618.24 88888.00 2024-01-01 02:00:31.408 001 15864.46 495.28 52618.29 88888.00 2024-01-01 02:00:31.908 001 15864.43 495.28 52618.29 88888.00 2024-01-01 02:00:32.408 001 15864.39 495.27 52618.29 88888.00 2024-01-01 02:00:32.908 001 15864.42 495.33 52618.31 88888.00 2024-01-01 02:00:33.408 001 15864.45 495.35 52618.33 88888.00 2024-01-01 02:00:33.908 001 15864.49 495.32 52618.33 88888.00 2024-01-01 02:00:34.408 001 15864.48 495.32 52618.32 88888.00 2024-01-01 02:00:34.908 001 15864.45 495.35 52618.31 88888.00 2024-01-01 02:00:35.408 001 15864.46 495.36 52618.30 88888.00 2024-01-01 02:00:35.908 001 15864.49 495.32 52618.27 88888.00 2024-01-01 02:00:36.408 001 15864.49 495.32 52618.26 88888.00 2024-01-01 02:00:36.908 001 15864.49 495.32 52618.30 88888.00 2024-01-01 02:00:37.408 001 15864.44 495.31 52618.31 88888.00 2024-01-01 02:00:37.908 001 15864.39 495.32 52618.25 88888.00 2024-01-01 02:00:38.408 001 15864.36 495.35 52618.26 88888.00 2024-01-01 02:00:38.908 001 15864.34 495.34 52618.31 88888.00 2024-01-01 02:00:39.408 001 15864.39 495.35 52618.31 88888.00 2024-01-01 02:00:39.908 001 15864.37 495.37 52618.36 88888.00 2024-01-01 02:00:40.408 001 15864.40 495.35 52618.31 88888.00 2024-01-01 02:00:41.408 001 15864.35 495.34 52618.31 88888.00 2024-01-01 02:00:41.908 001 15864.38 495.36 52618.25 88888.00 2024-01-01 02:00:42.408 001 15864.37 495.39 52618.25 88888.00 2024-01-01 02:00:42.908 001 15864.34 495.40 52618.29 88888.00 2024-01-01 02:00:43.408 001 15864.35 495.42 52618.31 88888.00 2024-01-01 02:00:43.908 001 15864.37 495.41 52618.27 88888.00 2024-01-01 02:00:44.408 001 15864.34 495.36 52618.34 88888.00 2024-01-01 02:00:44.908 001 15864.34 495.34 52618.31 88888.00 2024-01-01 02:00:45.408 001 15864.37 495.35 52618.29 88888.00 2024-01-01 02:00:45.908 001 15864.39 495.36 52618.37 88888.00 2024-01-01 02:00:46.408 001 15864.40 495.37 52618.30 88888.00 2024-01-01 02:00:46.908 001 15864.40 495.36 52618.31 88888.00 2024-01-01 02:00:47.408 001 15864.43 495.44 52618.31 88888.00 2024-01-01 02:00:47.908 001 15864.42 495.42 52618.30 88888.00 2024-01-01 02:00:48.408 001 15864.44 495.40 52618.34 88888.00 2024-01-01 02:00:48.908 001 15864.39 495.41 52618.35 88888.00 2024-01-01 02:00:49.408 001 15864.40 495.41 52618.37 88888.00 2024-01-01 02:00:49.908 001 15864.38 495.39 52618.38 88888.00 2024-01-01 02:00:50.408 001 15864.43 495.41 52618.34 88888.00 2024-01-01 02:00:51.408 001 15864.43 495.42 52618.30 88888.00 2024-01-01 02:00:51.908 001 15864.43 495.41 52618.27 88888.00 2024-01-01 02:00:52.408 001 15864.36 495.41 52618.27 88888.00 2024-01-01 02:00:52.908 001 15864.38 495.43 52618.29 88888.00 2024-01-01 02:00:53.408 001 15864.45 495.48 52618.32 88888.00 2024-01-01 02:00:53.908 001 15864.43 495.49 52618.30 88888.00 2024-01-01 02:00:54.408 001 15864.37 495.44 52618.29 88888.00 2024-01-01 02:00:54.908 001 15864.38 495.45 52618.31 88888.00 2024-01-01 02:00:55.408 001 15864.40 495.47 52618.29 88888.00 2024-01-01 02:00:55.908 001 15864.40 495.44 52618.29 88888.00 2024-01-01 02:00:56.408 001 15864.45 495.44 52618.25 88888.00 2024-01-01 02:00:56.908 001 15864.45 495.39 52618.20 88888.00 2024-01-01 02:00:57.408 001 15864.43 495.37 52618.14 88888.00 2024-01-01 02:00:57.908 001 15864.42 495.41 52618.20 88888.00 2024-01-01 02:00:58.408 001 15864.39 495.37 52618.19 88888.00 2024-01-01 02:00:58.908 001 15864.40 495.41 52618.26 88888.00 2024-01-01 02:00:59.408 001 15864.44 495.42 52618.25 88888.00 2024-01-01 02:00:59.908 001 15864.46 495.44 52618.31 88888.00 2024-01-01 02:01:00.408 001 15864.46 495.42 52618.34 88888.00 2024-01-01 02:01:01.408 001 15864.46 495.44 52618.33 88888.00 2024-01-01 02:01:01.908 001 15864.51 495.44 52618.31 88888.00 2024-01-01 02:01:02.408 001 15864.49 495.44 52618.34 88888.00 2024-01-01 02:01:02.908 001 15864.51 495.44 52618.32 88888.00 2024-01-01 02:01:03.408 001 15864.43 495.44 52618.23 88888.00 2024-01-01 02:01:03.908 001 15864.44 495.43 52618.20 88888.00 2024-01-01 02:01:04.408 001 15864.46 495.48 52618.20 88888.00 2024-01-01 02:01:04.908 001 15864.45 495.50 52618.17 88888.00 2024-01-01 02:01:05.408 001 15864.45 495.52 52618.18 88888.00 2024-01-01 02:01:05.908 001 15864.46 495.52 52618.25 88888.00 2024-01-01 02:01:06.408 001 15864.45 495.50 52618.27 88888.00 2024-01-01 02:01:06.908 001 15864.46 495.52 52618.29 88888.00 2024-01-01 02:01:07.408 001 15864.48 495.56 52618.26 88888.00 2024-01-01 02:01:07.908 001 15864.45 495.56 52618.26 88888.00 2024-01-01 02:01:08.408 001 15864.44 495.53 52618.27 88888.00 2024-01-01 02:01:08.908 001 15864.46 495.53 52618.29 88888.00 2024-01-01 02:01:09.408 001 15864.43 495.53 52618.21 88888.00 2024-01-01 02:01:09.908 001 15864.46 495.57 52618.25 88888.00 2024-01-01 02:01:10.408 001 15864.47 495.56 52618.30 88888.00 2024-01-01 02:01:10.908 001 15864.43 495.51 52618.31 88888.00 2024-01-01 02:01:11.408 001 15864.46 495.50 52618.34 88888.00 2024-01-01 02:01:11.908 001 15864.51 495.51 52618.29 88888.00 2024-01-01 02:01:12.408 001 15864.52 495.50 52618.26 88888.00 2024-01-01 02:01:12.908 001 15864.49 495.49 52618.27 88888.00 2024-01-01 02:01:13.408 001 15864.49 495.52 52618.29 88888.00 2024-01-01 02:01:13.908 001 15864.51 495.52 52618.34 88888.00 2024-01-01 02:01:14.408 001 15864.51 495.54 52618.36 88888.00 2024-01-01 02:01:14.908 001 15864.52 495.56 52618.33 88888.00 2024-01-01 02:01:15.408 001 15864.49 495.57 52618.30 88888.00 2024-01-01 02:01:15.908 001 15864.52 495.54 52618.34 88888.00 2024-01-01 02:01:16.408 001 15864.54 495.54 52618.37 88888.00 2024-01-01 02:01:16.908 001 15864.55 495.54 52618.37 88888.00 2024-01-01 02:01:17.408 001 15864.54 495.59 52618.37 88888.00 2024-01-01 02:01:17.908 001 15864.53 495.57 52618.33 88888.00 2024-01-01 02:01:18.408 001 15864.56 495.52 52618.31 88888.00 2024-01-01 02:01:18.908 001 15864.56 495.50 52618.29 88888.00 2024-01-01 02:01:19.408 001 15864.57 495.48 52618.25 88888.00 2024-01-01 02:01:19.908 001 15864.53 495.53 52618.27 88888.00 2024-01-01 02:01:20.408 001 15864.53 495.56 52618.32 88888.00 2024-01-01 02:01:20.908 001 15864.55 495.53 52618.37 88888.00 2024-01-01 02:01:21.408 001 15864.56 495.54 52618.37 88888.00 2024-01-01 02:01:21.908 001 15864.55 495.54 52618.38 88888.00 2024-01-01 02:01:22.408 001 15864.53 495.58 52618.39 88888.00 2024-01-01 02:01:22.908 001 15864.52 495.56 52618.39 88888.00 2024-01-01 02:01:23.408 001 15864.54 495.53 52618.33 88888.00 2024-01-01 02:01:23.908 001 15864.52 495.56 52618.31 88888.00 2024-01-01 02:01:24.408 001 15864.52 495.59 52618.30 88888.00 2024-01-01 02:01:24.908 001 15864.48 495.57 52618.31 88888.00 2024-01-01 02:01:25.408 001 15864.52 495.59 52618.36 88888.00 2024-01-01 02:01:25.908 001 15864.52 495.57 52618.30 88888.00 2024-01-01 02:01:26.408 001 15864.55 495.57 52618.25 88888.00 2024-01-01 02:01:26.908 001 15864.54 495.54 52618.29 88888.00 2024-01-01 02:01:27.408 001 15864.56 495.57 52618.30 88888.00 2024-01-01 02:01:27.908 001 15864.55 495.62 52618.31 88888.00 2024-01-01 02:01:28.408 001 15864.54 495.65 52618.36 88888.00 2024-01-01 02:01:28.908 001 15864.62 495.62 52618.37 88888.00 2024-01-01 02:01:29.408 001 15864.63 495.61 52618.36 88888.00 2024-01-01 02:01:29.908 001 15864.60 495.58 52618.29 88888.00 2024-01-01 02:01:30.408 001 15864.58 495.53 52618.30 88888.00 2024-01-01 02:01:30.908 001 15864.53 495.56 52618.31 88888.00 2024-01-01 02:01:31.408 001 15864.57 495.57 52618.30 88888.00 2024-01-01 02:01:31.908 001 15864.63 495.54 52618.26 88888.00 2024-01-01 02:01:32.408 001 15864.63 495.54 52618.32 88888.00 2024-01-01 02:01:32.908 001 15864.61 495.52 52618.35 88888.00 2024-01-01 02:01:33.408 001 15864.60 495.53 52618.27 88888.00 2024-01-01 02:01:33.908 001 15864.61 495.53 52618.23 88888.00 2024-01-01 02:01:34.408 001 15864.60 495.56 52618.22 88888.00 2024-01-01 02:01:34.908 001 15864.62 495.63 52618.21 88888.00 2024-01-01 02:01:35.408 001 15864.65 495.66 52618.29 88888.00 2024-01-01 02:01:35.908 001 15864.67 495.65 52618.25 88888.00 2024-01-01 02:01:36.408 001 15864.66 495.61 52618.23 88888.00 2024-01-01 02:01:36.908 001 15864.67 495.63 52618.29 88888.00 2024-01-01 02:01:37.408 001 15864.64 495.62 52618.26 88888.00 2024-01-01 02:01:37.908 001 15864.63 495.69 52618.22 88888.00 2024-01-01 02:01:38.408 001 15864.63 495.71 52618.21 88888.00 2024-01-01 02:01:38.908 001 15864.65 495.67 52618.24 88888.00 2024-01-01 02:01:39.408 001 15864.66 495.70 52618.26 88888.00 2024-01-01 02:01:39.908 001 15864.64 495.71 52618.26 88888.00 2024-01-01 02:01:40.408 001 15864.67 495.69 52618.23 88888.00 2024-01-01 02:01:40.908 001 15864.64 495.67 52618.24 88888.00 2024-01-01 02:01:41.408 001 15864.58 495.66 52618.26 88888.00 2024-01-01 02:01:41.908 001 15864.58 495.62 52618.32 88888.00 2024-01-01 02:01:42.408 001 15864.62 495.65 52618.33 88888.00 2024-01-01 02:01:42.908 001 15864.60 495.69 52618.36 88888.00 2024-01-01 02:01:43.408 001 15864.54 495.68 52618.38 88888.00 2024-01-01 02:01:43.908 001 15864.57 495.67 52618.35 88888.00 2024-01-01 02:01:44.408 001 15864.61 495.68 52618.33 88888.00 2024-01-01 02:01:44.908 001 15864.61 495.66 52618.32 88888.00 2024-01-01 02:01:45.408 001 15864.56 495.66 52618.34 88888.00 2024-01-01 02:01:45.908 001 15864.60 495.69 52618.37 88888.00 2024-01-01 02:01:46.408 001 15864.62 495.71 52618.38 88888.00 2024-01-01 02:01:46.908 001 15864.62 495.70 52618.38 88888.00 2024-01-01 02:01:47.408 001 15864.58 495.69 52618.33 88888.00 2024-01-01 02:01:47.908 001 15864.60 495.71 52618.31 88888.00 2024-01-01 02:01:48.408 001 15864.62 495.73 52618.30 88888.00 2024-01-01 02:01:48.908 001 15864.58 495.69 52618.30 88888.00 2024-01-01 02:01:49.408 001 15864.57 495.70 52618.32 88888.00 2024-01-01 02:01:49.908 001 15864.57 495.73 52618.36 88888.00 2024-01-01 02:01:50.408 001 15864.56 495.73 52618.36 88888.00 2024-01-01 02:01:50.908 001 15864.56 495.74 52618.36 88888.00 2024-01-01 02:01:51.408 001 15864.57 495.75 52618.37 88888.00 2024-01-01 02:01:51.908 001 15864.60 495.68 52618.33 88888.00 2024-01-01 02:01:52.408 001 15864.61 495.67 52618.32 88888.00 2024-01-01 02:01:52.908 001 15864.60 495.63 52618.30 88888.00 2024-01-01 02:01:53.408 001 15864.55 495.61 52618.23 88888.00 2024-01-01 02:01:53.908 001 15864.60 495.65 52618.26 88888.00 2024-01-01 02:01:54.408 001 15864.64 495.68 52618.23 88888.00 2024-01-01 02:01:54.908 001 15864.65 495.69 52618.20 88888.00 2024-01-01 02:01:55.408 001 15864.57 495.70 52618.23 88888.00 2024-01-01 02:01:55.908 001 15864.56 495.71 52618.23 88888.00 2024-01-01 02:01:56.408 001 15864.55 495.69 52618.29 88888.00 2024-01-01 02:01:56.908 001 15864.60 495.71 52618.35 88888.00 2024-01-01 02:01:57.408 001 15864.63 495.76 52618.31 88888.00 2024-01-01 02:01:57.908 001 15864.58 495.80 52618.32 88888.00 2024-01-01 02:01:58.408 001 15864.61 495.76 52618.34 88888.00 2024-01-01 02:01:58.908 001 15864.58 495.74 52618.34 88888.00 2024-01-01 02:01:59.408 001 15864.56 495.74 52618.36 88888.00 2024-01-01 02:01:59.908 001 15864.60 495.80 52618.39 88888.00 2024-01-01 02:02:00.408 001 15864.57 495.84 52618.32 88888.00 2024-01-01 02:02:00.908 001 15864.60 495.83 52618.32 88888.00 2024-01-01 02:02:01.408 001 15864.56 495.79 52618.32 88888.00 2024-01-01 02:02:01.908 001 15864.56 495.76 52618.30 88888.00 2024-01-01 02:02:02.908 001 15864.62 495.78 52618.29 88888.00 2024-01-01 02:02:03.408 001 15864.64 495.78 52618.26 88888.00 2024-01-01 02:02:03.908 001 15864.63 495.77 52618.29 88888.00 2024-01-01 02:02:04.408 001 15864.60 495.82 52618.20 88888.00 2024-01-01 02:02:04.908 001 15864.64 495.82 52618.18 88888.00 2024-01-01 02:02:05.408 001 15864.63 495.82 52618.22 88888.00 2024-01-01 02:02:05.908 001 15864.60 495.80 52618.21 88888.00 2024-01-01 02:02:06.408 001 15864.54 495.75 52618.21 88888.00 2024-01-01 02:02:06.908 001 15864.57 495.75 52618.21 88888.00 2024-01-01 02:02:07.408 001 15864.60 495.75 52618.24 88888.00 2024-01-01 02:02:07.908 001 15864.57 495.78 52618.24 88888.00 2024-01-01 02:02:08.408 001 15864.58 495.75 52618.23 88888.00 2024-01-01 02:02:08.908 001 15864.61 495.75 52618.16 88888.00 2024-01-01 02:02:09.408 001 15864.60 495.78 52618.15 88888.00 2024-01-01 02:02:09.908 001 15864.61 495.77 52618.19 88888.00 2024-01-01 02:02:10.408 001 15864.56 495.78 52618.20 88888.00 2024-01-01 02:02:10.908 001 15864.61 495.75 52618.20 88888.00 2024-01-01 02:02:11.408 001 15864.62 495.77 52618.22 88888.00 2024-01-01 02:02:11.908 001 15864.62 495.79 52618.24 88888.00 2024-01-01 02:02:12.908 001 15864.58 495.82 52618.24 88888.00 2024-01-01 02:02:13.408 001 15864.61 495.84 52618.23 88888.00 2024-01-01 02:02:13.908 001 15864.58 495.80 52618.25 88888.00 2024-01-01 02:02:14.408 001 15864.56 495.82 52618.27 88888.00 2024-01-01 02:02:14.908 001 15864.56 495.82 52618.25 88888.00 2024-01-01 02:02:15.408 001 15864.57 495.77 52618.34 88888.00 2024-01-01 02:02:15.908 001 15864.57 495.74 52618.27 88888.00 2024-01-01 02:02:16.408 001 15864.58 495.80 52618.25 88888.00 2024-01-01 02:02:16.908 001 15864.61 495.83 52618.25 88888.00 2024-01-01 02:02:17.408 001 15864.63 495.80 52618.29 88888.00 2024-01-01 02:02:17.908 001 15864.61 495.77 52618.29 88888.00 2024-01-01 02:02:18.408 001 15864.64 495.78 52618.31 88888.00 2024-01-01 02:02:18.908 001 15864.65 495.78 52618.34 88888.00 2024-01-01 02:02:19.408 001 15864.63 495.78 52618.34 88888.00 2024-01-01 02:02:19.908 001 15864.61 495.82 52618.33 88888.00 2024-01-01 02:02:20.408 001 15864.62 495.82 52618.29 88888.00 2024-01-01 02:02:20.908 001 15864.55 495.85 52618.29 88888.00 2024-01-01 02:02:21.408 001 15864.61 495.85 52618.23 88888.00 2024-01-01 02:02:21.908 001 15864.56 495.84 52618.20 88888.00 2024-01-01 02:02:22.408 001 15864.52 495.83 52618.21 88888.00 2024-01-01 02:02:22.908 001 15864.51 495.84 52618.20 88888.00 2024-01-01 02:02:23.408 001 15864.48 495.86 52618.18 88888.00 2024-01-01 02:02:23.908 001 15864.51 495.87 52618.16 88888.00 2024-01-01 02:02:24.408 001 15864.49 495.84 52618.18 88888.00 2024-01-01 02:02:24.908 001 15864.55 495.80 52618.16 88888.00 2024-01-01 02:02:25.408 001 15864.54 495.84 52618.19 88888.00 2024-01-01 02:02:25.908 001 15864.61 495.87 52618.21 88888.00 2024-01-01 02:02:26.408 001 15864.62 495.85 52618.21 88888.00 2024-01-01 02:02:26.908 001 15864.62 495.83 52618.24 88888.00 2024-01-01 02:02:27.408 001 15864.53 495.84 52618.25 88888.00 2024-01-01 02:02:27.908 001 15864.55 495.88 52618.26 88888.00 2024-01-01 02:02:28.408 001 15864.52 495.88 52618.26 88888.00 2024-01-01 02:02:28.908 001 15864.51 495.86 52618.26 88888.00 2024-01-01 02:02:29.408 001 15864.49 495.88 52618.30 88888.00 2024-01-01 02:02:29.908 001 15864.56 495.88 52618.25 88888.00 2024-01-01 02:02:30.908 001 15864.58 495.90 52618.20 88888.00 2024-01-01 02:02:31.408 001 15864.58 495.88 52618.23 88888.00 2024-01-01 02:02:31.908 001 15864.57 495.88 52618.29 88888.00 2024-01-01 02:02:32.908 001 15864.55 495.87 52618.29 88888.00 2024-01-01 02:02:33.408 001 15864.55 495.85 52618.24 88888.00 2024-01-01 02:02:33.908 001 15864.56 495.84 52618.20 88888.00 2024-01-01 02:02:34.408 001 15864.62 495.82 52618.23 88888.00 2024-01-01 02:02:34.908 001 15864.55 495.85 52618.27 88888.00 2024-01-01 02:02:35.408 001 15864.55 495.84 52618.26 88888.00 2024-01-01 02:02:35.908 001 15864.57 495.86 52618.22 88888.00 2024-01-01 02:02:36.408 001 15864.58 495.90 52618.19 88888.00 2024-01-01 02:02:36.908 001 15864.55 495.87 52618.20 88888.00 2024-01-01 02:02:37.408 001 15864.54 495.87 52618.17 88888.00 2024-01-01 02:02:37.908 001 15864.54 495.85 52618.17 88888.00 2024-01-01 02:02:38.408 001 15864.54 495.90 52618.16 88888.00 2024-01-01 02:02:38.908 001 15864.55 495.92 52618.19 88888.00 2024-01-01 02:02:39.408 001 15864.57 495.90 52618.17 88888.00 2024-01-01 02:02:39.908 001 15864.62 495.87 52618.19 88888.00 2024-01-01 02:02:40.408 001 15864.66 495.88 52618.19 88888.00 2024-01-01 02:02:40.908 001 15864.67 495.88 52618.17 88888.00 2024-01-01 02:02:41.408 001 15864.62 495.92 52618.13 88888.00 2024-01-01 02:02:41.908 001 15864.62 495.95 52618.11 88888.00 2024-01-01 02:02:42.408 001 15864.62 495.92 52618.16 88888.00 2024-01-01 02:02:42.908 001 15864.56 495.84 52618.16 88888.00 2024-01-01 02:02:43.408 001 15864.56 495.86 52618.17 88888.00 2024-01-01 02:02:43.908 001 15864.56 495.85 52618.13 88888.00 2024-01-01 02:02:44.408 001 15864.57 495.84 52618.11 88888.00 2024-01-01 02:02:44.908 001 15864.61 495.83 52618.13 88888.00 2024-01-01 02:02:45.408 001 15864.65 495.85 52618.16 88888.00 2024-01-01 02:02:45.908 001 15864.65 495.87 52618.14 88888.00 2024-01-01 02:02:46.408 001 15864.61 495.88 52618.18 88888.00 2024-01-01 02:02:46.908 001 15864.66 495.91 52618.20 88888.00 2024-01-01 02:02:47.408 001 15864.71 495.92 52618.21 88888.00 2024-01-01 02:02:47.908 001 15864.70 495.95 52618.21 88888.00 2024-01-01 02:02:48.408 001 15864.70 495.91 52618.19 88888.00 2024-01-01 02:02:48.908 001 15864.66 495.91 52618.16 88888.00 2024-01-01 02:02:49.408 001 15864.62 495.90 52618.13 88888.00 2024-01-01 02:02:49.908 001 15864.61 495.86 52618.18 88888.00 2024-01-01 02:02:50.408 001 15864.63 495.90 52618.18 88888.00 2024-01-01 02:02:50.908 001 15864.61 495.87 52618.19 88888.00 2024-01-01 02:02:51.408 001 15864.58 495.90 52618.13 88888.00 2024-01-01 02:02:51.908 001 15864.60 495.93 52618.12 88888.00 2024-01-01 02:02:52.408 001 15864.58 495.94 52618.11 88888.00 2024-01-01 02:02:52.908 001 15864.56 495.92 52618.12 88888.00 2024-01-01 02:02:53.408 001 15864.58 495.91 52618.13 88888.00 2024-01-01 02:02:53.908 001 15864.58 495.90 52618.18 88888.00 2024-01-01 02:02:54.408 001 15864.57 495.91 52618.17 88888.00 2024-01-01 02:02:54.908 001 15864.55 495.92 52618.17 88888.00 2024-01-01 02:02:55.408 001 15864.64 495.91 52618.20 88888.00 2024-01-01 02:02:55.908 001 15864.62 495.94 52618.17 88888.00 2024-01-01 02:02:56.408 001 15864.62 495.99 52618.13 88888.00 2024-01-01 02:02:56.908 001 15864.63 495.92 52618.13 88888.00 2024-01-01 02:02:57.408 001 15864.63 495.91 52618.19 88888.00 2024-01-01 02:02:57.908 001 15864.63 495.92 52618.17 88888.00 2024-01-01 02:02:58.408 001 15864.63 495.92 52618.21 88888.00 2024-01-01 02:02:58.908 001 15864.58 495.88 52618.24 88888.00 2024-01-01 02:02:59.408 001 15864.60 495.86 52618.19 88888.00 2024-01-01 02:02:59.908 001 15864.62 495.84 52618.12 88888.00 2024-01-01 02:03:00.408 001 15864.64 495.84 52618.13 88888.00 2024-01-01 02:03:00.908 001 15864.66 495.86 52618.16 88888.00 2024-01-01 02:03:01.408 001 15864.63 495.90 52618.16 88888.00 2024-01-01 02:03:01.908 001 15864.62 495.90 52618.20 88888.00 2024-01-01 02:03:02.408 001 15864.61 495.91 52618.18 88888.00 2024-01-01 02:03:02.908 001 15864.63 495.99 52618.12 88888.00 2024-01-01 02:03:03.408 001 15864.62 495.97 52618.18 88888.00 2024-01-01 02:03:03.908 001 15864.60 495.91 52618.22 88888.00 2024-01-01 02:03:04.408 001 15864.64 495.91 52618.24 88888.00 2024-01-01 02:03:04.908 001 15864.63 495.86 52618.20 88888.00 2024-01-01 02:03:05.408 001 15864.62 495.84 52618.17 88888.00 2024-01-01 02:03:05.908 001 15864.63 495.86 52618.14 88888.00 2024-01-01 02:03:06.408 001 15864.60 495.91 52618.06 88888.00 2024-01-01 02:03:06.908 001 15864.56 495.96 52618.07 88888.00 2024-01-01 02:03:07.408 001 15864.58 495.93 52618.18 88888.00 2024-01-01 02:03:07.908 001 15864.58 495.92 52618.22 88888.00 2024-01-01 02:03:08.408 001 15864.62 495.92 52618.19 88888.00 2024-01-01 02:03:08.908 001 15864.64 495.90 52618.19 88888.00 2024-01-01 02:03:09.408 001 15864.57 495.91 52618.19 88888.00 2024-01-01 02:03:09.908 001 15864.61 495.95 52618.17 88888.00 2024-01-01 02:03:10.408 001 15864.60 495.97 52618.17 88888.00 2024-01-01 02:03:10.908 001 15864.60 495.96 52618.16 88888.00 2024-01-01 02:03:11.408 001 15864.64 495.93 52618.18 88888.00 2024-01-01 02:03:11.908 001 15864.62 495.90 52618.19 88888.00 2024-01-01 02:03:12.408 001 15864.62 495.92 52618.18 88888.00 2024-01-01 02:03:12.908 001 15864.63 495.93 52618.11 88888.00 2024-01-01 02:03:13.408 001 15864.61 495.94 52618.16 88888.00 2024-01-01 02:03:13.908 001 15864.60 495.94 52618.22 88888.00 2024-01-01 02:03:14.408 001 15864.63 495.94 52618.21 88888.00 2024-01-01 02:03:14.908 001 15864.64 495.92 52618.23 88888.00 2024-01-01 02:03:15.408 001 15864.63 495.91 52618.24 88888.00 2024-01-01 02:03:15.908 001 15864.63 495.93 52618.22 88888.00 2024-01-01 02:03:16.408 001 15864.64 495.95 52618.25 88888.00 2024-01-01 02:03:16.908 001 15864.63 495.94 52618.21 88888.00 2024-01-01 02:03:17.408 001 15864.66 495.92 52618.16 88888.00 2024-01-01 02:03:17.908 001 15864.69 495.96 52618.16 88888.00 2024-01-01 02:03:18.408 001 15864.62 495.99 52618.12 88888.00 2024-01-01 02:03:18.908 001 15864.58 495.99 52618.10 88888.00 2024-01-01 02:03:19.408 001 15864.64 495.96 52618.07 88888.00 2024-01-01 02:03:19.908 001 15864.58 495.92 52618.06 88888.00 2024-01-01 02:03:20.408 001 15864.58 495.93 52618.04 88888.00 2024-01-01 02:03:20.908 001 15864.63 495.94 52618.04 88888.00 2024-01-01 02:03:21.408 001 15864.65 495.95 52618.07 88888.00 2024-01-01 02:03:21.908 001 15864.69 495.94 52618.16 88888.00 2024-01-01 02:03:22.408 001 15864.66 495.91 52618.18 88888.00 2024-01-01 02:03:22.909 001 15864.69 495.88 52618.16 88888.00 2024-01-01 02:03:23.409 001 15864.65 495.93 52618.12 88888.00 2024-01-01 02:03:23.909 001 15864.60 495.93 52618.14 88888.00 2024-01-01 02:03:24.409 001 15864.64 495.91 52618.11 88888.00 2024-01-01 02:03:24.909 001 15864.65 495.91 52618.13 88888.00 2024-01-01 02:03:25.409 001 15864.66 495.93 52618.13 88888.00 2024-01-01 02:03:25.909 001 15864.60 495.91 52618.12 88888.00 2024-01-01 02:03:26.409 001 15864.58 495.93 52618.05 88888.00 2024-01-01 02:03:26.909 001 15864.57 495.93 52618.04 88888.00 2024-01-01 02:03:27.409 001 15864.61 495.90 52618.05 88888.00 2024-01-01 02:03:27.909 001 15864.63 495.88 52618.12 88888.00 2024-01-01 02:03:28.409 001 15864.66 495.85 52618.13 88888.00 2024-01-01 02:03:28.909 001 15864.67 495.84 52618.18 88888.00 2024-01-01 02:03:29.409 001 15864.64 495.88 52618.22 88888.00 2024-01-01 02:03:29.909 001 15864.63 495.88 52618.22 88888.00 2024-01-01 02:03:30.409 001 15864.65 495.91 52618.22 88888.00 2024-01-01 02:03:30.909 001 15864.67 495.91 52618.21 88888.00 2024-01-01 02:03:31.409 001 15864.66 495.88 52618.23 88888.00 2024-01-01 02:03:31.909 001 15864.71 495.84 52618.23 88888.00 2024-01-01 02:03:32.409 001 15864.70 495.85 52618.24 88888.00 2024-01-01 02:03:32.909 001 15864.69 495.87 52618.20 88888.00 2024-01-01 02:03:33.409 001 15864.63 495.90 52618.20 88888.00 2024-01-01 02:03:33.909 001 15864.57 495.88 52618.22 88888.00 2024-01-01 02:03:34.409 001 15864.63 495.92 52618.23 88888.00 2024-01-01 02:03:34.909 001 15864.58 495.95 52618.22 88888.00 2024-01-01 02:03:35.409 001 15864.65 495.87 52618.26 88888.00 2024-01-01 02:03:35.909 001 15864.66 495.84 52618.24 88888.00 2024-01-01 02:03:36.409 001 15864.57 495.88 52618.22 88888.00 2024-01-01 02:03:36.909 001 15864.56 495.90 52618.19 88888.00 2024-01-01 02:03:37.409 001 15864.61 495.87 52618.19 88888.00 2024-01-01 02:03:37.909 001 15864.69 495.86 52618.20 88888.00 2024-01-01 02:03:38.409 001 15864.65 495.90 52618.22 88888.00 2024-01-01 02:03:38.909 001 15864.66 495.93 52618.21 88888.00 2024-01-01 02:03:39.409 001 15864.70 495.92 52618.20 88888.00 2024-01-01 02:03:39.909 001 15864.65 495.88 52618.22 88888.00 2024-01-01 02:03:40.409 001 15864.64 495.90 52618.25 88888.00 2024-01-01 02:03:40.909 001 15864.67 495.90 52618.27 88888.00 2024-01-01 02:03:41.409 001 15864.65 495.91 52618.25 88888.00 2024-01-01 02:03:41.909 001 15864.66 495.86 52618.22 88888.00 2024-01-01 02:03:42.409 001 15864.64 495.84 52618.24 88888.00 2024-01-01 02:03:42.909 001 15864.61 495.87 52618.23 88888.00 2024-01-01 02:03:43.409 001 15864.62 495.86 52618.29 88888.00 2024-01-01 02:03:43.909 001 15864.66 495.88 52618.33 88888.00 2024-01-01 02:03:44.409 001 15864.67 495.88 52618.33 88888.00 2024-01-01 02:03:44.909 001 15864.64 495.84 52618.35 88888.00 2024-01-01 02:03:45.409 001 15864.64 495.86 52618.31 88888.00 2024-01-01 02:03:45.909 001 15864.61 495.87 52618.35 88888.00 2024-01-01 02:03:46.409 001 15864.61 495.88 52618.31 88888.00 2024-01-01 02:03:46.909 001 15864.64 495.87 52618.29 88888.00 2024-01-01 02:03:47.409 001 15864.64 495.87 52618.30 88888.00 2024-01-01 02:03:47.909 001 15864.65 495.85 52618.25 88888.00 2024-01-01 02:03:48.409 001 15864.62 495.82 52618.20 88888.00 2024-01-01 02:03:48.909 001 15864.63 495.83 52618.26 88888.00 2024-01-01 02:03:49.409 001 15864.64 495.80 52618.27 88888.00 2024-01-01 02:03:49.909 001 15864.62 495.78 52618.27 88888.00 2024-01-01 02:03:50.409 001 15864.65 495.79 52618.24 88888.00 2024-01-01 02:03:50.909 001 15864.65 495.75 52618.27 88888.00 2024-01-01 02:03:51.409 001 15864.65 495.70 52618.34 88888.00 2024-01-01 02:03:51.909 001 15864.60 495.70 52618.32 88888.00 2024-01-01 02:03:52.409 001 15864.60 495.73 52618.32 88888.00 2024-01-01 02:03:52.909 001 15864.64 495.71 52618.30 88888.00 2024-01-01 02:03:53.409 001 15864.71 495.74 52618.30 88888.00 2024-01-01 02:03:53.909 001 15864.66 495.77 52618.32 88888.00 2024-01-01 02:03:54.409 001 15864.61 495.78 52618.35 88888.00 2024-01-01 02:03:54.909 001 15864.67 495.78 52618.29 88888.00 2024-01-01 02:03:55.409 001 15864.63 495.77 52618.23 88888.00 2024-01-01 02:03:55.909 001 15864.64 495.80 52618.27 88888.00 2024-01-01 02:03:56.409 001 15864.61 495.82 52618.27 88888.00 2024-01-01 02:03:56.909 001 15864.62 495.82 52618.22 88888.00 2024-01-01 02:03:57.409 001 15864.67 495.82 52618.23 88888.00 2024-01-01 02:03:57.909 001 15864.70 495.80 52618.33 88888.00 2024-01-01 02:03:58.409 001 15864.71 495.82 52618.32 88888.00 2024-01-01 02:03:58.909 001 15864.63 495.77 52618.32 88888.00 2024-01-01 02:03:59.409 001 15864.64 495.74 52618.27 88888.00 2024-01-01 02:03:59.909 001 15864.69 495.75 52618.23 88888.00 2024-01-01 02:04:00.409 001 15864.71 495.78 52618.27 88888.00 2024-01-01 02:04:00.909 001 15864.72 495.79 52618.27 88888.00 2024-01-01 02:04:01.409 001 15864.78 495.79 52618.27 88888.00 2024-01-01 02:04:01.909 001 15864.75 495.77 52618.30 88888.00 2024-01-01 02:04:02.409 001 15864.72 495.82 52618.26 88888.00 2024-01-01 02:04:02.909 001 15864.71 495.86 52618.24 88888.00 2024-01-01 02:04:03.409 001 15864.72 495.84 52618.16 88888.00 2024-01-01 02:04:03.909 001 15864.71 495.83 52618.17 88888.00 2024-01-01 02:04:04.409 001 15864.73 495.80 52618.18 88888.00 2024-01-01 02:04:04.909 001 15864.76 495.80 52618.21 88888.00 2024-01-01 02:04:05.409 001 15864.75 495.85 52618.24 88888.00 2024-01-01 02:04:05.909 001 15864.74 495.88 52618.24 88888.00 2024-01-01 02:04:06.409 001 15864.74 495.85 52618.22 88888.00 2024-01-01 02:04:06.909 001 15864.69 495.80 52618.22 88888.00 2024-01-01 02:04:07.409 001 15864.67 495.83 52618.23 88888.00 2024-01-01 02:04:07.909 001 15864.66 495.85 52618.21 88888.00 2024-01-01 02:04:08.409 001 15864.69 495.82 52618.15 88888.00 2024-01-01 02:04:08.909 001 15864.70 495.84 52618.20 88888.00 2024-01-01 02:04:09.409 001 15864.71 495.86 52618.13 88888.00 2024-01-01 02:04:09.909 001 15864.67 495.87 52618.07 88888.00 2024-01-01 02:04:10.409 001 15864.65 495.85 52618.13 88888.00 2024-01-01 02:04:10.909 001 15864.70 495.83 52618.16 88888.00 2024-01-01 02:04:11.409 001 15864.72 495.82 52618.23 88888.00 2024-01-01 02:04:11.909 001 15864.70 495.80 52618.22 88888.00 2024-01-01 02:04:12.409 001 15864.65 495.79 52618.24 88888.00 2024-01-01 02:04:12.909 001 15864.65 495.80 52618.21 88888.00 2024-01-01 02:04:13.409 001 15864.69 495.84 52618.20 88888.00 2024-01-01 02:04:14.409 001 15864.70 495.85 52618.22 88888.00 2024-01-01 02:04:14.909 001 15864.70 495.84 52618.21 88888.00 2024-01-01 02:04:15.409 001 15864.70 495.82 52618.17 88888.00 2024-01-01 02:04:15.909 001 15864.69 495.80 52618.21 88888.00 2024-01-01 02:04:16.409 001 15864.67 495.80 52618.20 88888.00 2024-01-01 02:04:16.909 001 15864.65 495.80 52618.14 88888.00 2024-01-01 02:04:17.409 001 15864.67 495.83 52618.16 88888.00 2024-01-01 02:04:17.909 001 15864.70 495.80 52618.19 88888.00 2024-01-01 02:04:18.409 001 15864.65 495.78 52618.17 88888.00 2024-01-01 02:04:18.909 001 15864.64 495.83 52618.20 88888.00 2024-01-01 02:04:19.409 001 15864.66 495.86 52618.22 88888.00 2024-01-01 02:04:19.909 001 15864.67 495.84 52618.20 88888.00 2024-01-01 02:04:20.409 001 15864.66 495.82 52618.23 88888.00 2024-01-01 02:04:20.909 001 15864.69 495.83 52618.23 88888.00 2024-01-01 02:04:21.409 001 15864.70 495.85 52618.22 88888.00 2024-01-01 02:04:21.909 001 15864.72 495.85 52618.23 88888.00 2024-01-01 02:04:22.409 001 15864.72 495.85 52618.19 88888.00 2024-01-01 02:04:22.909 001 15864.73 495.85 52618.23 88888.00 2024-01-01 02:04:23.409 001 15864.75 495.85 52618.19 88888.00 2024-01-01 02:04:24.409 001 15864.69 495.85 52618.24 88888.00 2024-01-01 02:04:24.909 001 15864.66 495.82 52618.29 88888.00 2024-01-01 02:04:25.409 001 15864.71 495.80 52618.26 88888.00 2024-01-01 02:04:25.909 001 15864.69 495.78 52618.26 88888.00 2024-01-01 02:04:26.409 001 15864.67 495.80 52618.27 88888.00 2024-01-01 02:04:26.909 001 15864.71 495.85 52618.27 88888.00 2024-01-01 02:04:27.409 001 15864.72 495.90 52618.27 88888.00 2024-01-01 02:04:27.909 001 15864.72 495.83 52618.30 88888.00 2024-01-01 02:04:28.409 001 15864.76 495.84 52618.32 88888.00 2024-01-01 02:04:28.909 001 15864.78 495.85 52618.29 88888.00 2024-01-01 02:04:29.409 001 15864.72 495.86 52618.27 88888.00 2024-01-01 02:04:29.909 001 15864.69 495.88 52618.27 88888.00 2024-01-01 02:04:30.409 001 15864.66 495.87 52618.22 88888.00 2024-01-01 02:04:30.909 001 15864.69 495.88 52618.23 88888.00 2024-01-01 02:04:31.409 001 15864.70 495.88 52618.24 88888.00 2024-01-01 02:04:31.909 001 15864.71 495.86 52618.23 88888.00 2024-01-01 02:04:32.409 001 15864.72 495.87 52618.24 88888.00 2024-01-01 02:04:32.909 001 15864.78 495.84 52618.34 88888.00 2024-01-01 02:04:33.409 001 15864.76 495.78 52618.34 88888.00 2024-01-01 02:04:33.909 001 15864.73 495.78 52618.34 88888.00 2024-01-01 02:04:34.409 001 15864.74 495.83 52618.33 88888.00 2024-01-01 02:04:34.909 001 15864.74 495.85 52618.22 88888.00 2024-01-01 02:04:35.409 001 15864.73 495.90 52618.18 88888.00 2024-01-01 02:04:35.909 001 15864.73 495.87 52618.20 88888.00 2024-01-01 02:04:36.409 001 15864.73 495.87 52618.15 88888.00 2024-01-01 02:04:36.909 001 15864.72 495.87 52618.17 88888.00 2024-01-01 02:04:37.409 001 15864.71 495.86 52618.16 88888.00 2024-01-01 02:04:37.909 001 15864.72 495.85 52618.10 88888.00 2024-01-01 02:04:38.409 001 15864.74 495.88 52618.05 88888.00 2024-01-01 02:04:38.909 001 15864.74 495.88 52618.05 88888.00 2024-01-01 02:04:39.409 001 15864.73 495.88 52618.14 88888.00 2024-01-01 02:04:39.909 001 15864.71 495.90 52618.26 88888.00 2024-01-01 02:04:40.409 001 15864.71 495.90 52618.20 88888.00 2024-01-01 02:04:40.909 001 15864.72 495.82 52618.20 88888.00 2024-01-01 02:04:41.409 001 15864.79 495.80 52618.19 88888.00 2024-01-01 02:04:41.909 001 15864.79 495.82 52618.20 88888.00 2024-01-01 02:04:42.409 001 15864.74 495.83 52618.16 88888.00 2024-01-01 02:04:42.909 001 15864.69 495.84 52618.20 88888.00 2024-01-01 02:04:43.409 001 15864.65 495.88 52618.22 88888.00 2024-01-01 02:04:44.409 001 15864.70 495.87 52618.18 88888.00 2024-01-01 02:04:44.909 001 15864.70 495.90 52618.12 88888.00 2024-01-01 02:04:45.409 001 15864.67 495.87 52618.09 88888.00 2024-01-01 02:04:45.909 001 15864.64 495.86 52618.11 88888.00 2024-01-01 02:04:46.409 001 15864.69 495.90 52618.15 88888.00 2024-01-01 02:04:46.909 001 15864.67 495.93 52618.19 88888.00 2024-01-01 02:04:47.409 001 15864.71 495.91 52618.22 88888.00 2024-01-01 02:04:47.909 001 15864.70 495.92 52618.21 88888.00 2024-01-01 02:04:48.409 001 15864.67 495.90 52618.18 88888.00 2024-01-01 02:04:48.909 001 15864.70 495.87 52618.15 88888.00 2024-01-01 02:04:49.409 001 15864.69 495.86 52618.15 88888.00 2024-01-01 02:04:49.909 001 15864.70 495.85 52618.12 88888.00 2024-01-01 02:04:50.409 001 15864.63 495.88 52618.13 88888.00 2024-01-01 02:04:50.909 001 15864.67 495.88 52618.13 88888.00 2024-01-01 02:04:51.409 001 15864.72 495.86 52618.14 88888.00 2024-01-01 02:04:51.909 001 15864.70 495.86 52618.13 88888.00 2024-01-01 02:04:52.409 001 15864.70 495.87 52618.14 88888.00 2024-01-01 02:04:52.909 001 15864.71 495.87 52618.14 88888.00 2024-01-01 02:04:53.409 001 15864.66 495.86 52618.13 88888.00 2024-01-01 02:04:54.409 001 15864.66 495.86 52618.24 88888.00 2024-01-01 02:04:54.909 001 15864.70 495.87 52618.25 88888.00 2024-01-01 02:04:55.409 001 15864.69 495.87 52618.23 88888.00 2024-01-01 02:04:55.909 001 15864.70 495.88 52618.20 88888.00 2024-01-01 02:04:56.409 001 15864.67 495.92 52618.19 88888.00 2024-01-01 02:04:56.909 001 15864.65 495.96 52618.21 88888.00 2024-01-01 02:04:57.409 001 15864.65 495.99 52618.26 88888.00 2024-01-01 02:04:57.909 001 15864.66 495.95 52618.24 88888.00 2024-01-01 02:04:58.409 001 15864.62 495.96 52618.23 88888.00 2024-01-01 02:04:58.909 001 15864.63 495.97 52618.17 88888.00 2024-01-01 02:04:59.409 001 15864.64 495.93 52618.15 88888.00 2024-01-01 02:04:59.909 001 15864.69 495.93 52618.20 88888.00 2024-01-01 02:05:00.409 001 15864.70 495.91 52618.26 88888.00 2024-01-01 02:05:00.909 001 15864.70 495.91 52618.24 88888.00 2024-01-01 02:05:01.409 001 15864.65 495.92 52618.25 88888.00 2024-01-01 02:05:01.909 001 15864.63 495.93 52618.23 88888.00 2024-01-01 02:05:02.409 001 15864.64 495.96 52618.18 88888.00 2024-01-01 02:05:02.909 001 15864.58 495.94 52618.21 88888.00 2024-01-01 02:05:03.409 001 15864.60 495.96 52618.23 88888.00 2024-01-01 02:05:03.909 001 15864.61 495.95 52618.22 88888.00 2024-01-01 02:05:04.409 001 15864.63 495.92 52618.26 88888.00 2024-01-01 02:05:04.909 001 15864.62 495.96 52618.26 88888.00 2024-01-01 02:05:05.409 001 15864.64 495.96 52618.29 88888.00 2024-01-01 02:05:05.909 001 15864.66 495.94 52618.29 88888.00 2024-01-01 02:05:06.409 001 15864.66 495.95 52618.21 88888.00 2024-01-01 02:05:06.909 001 15864.64 495.96 52618.23 88888.00 2024-01-01 02:05:07.409 001 15864.58 495.95 52618.19 88888.00 2024-01-01 02:05:07.909 001 15864.61 495.94 52618.17 88888.00 2024-01-01 02:05:08.409 001 15864.62 495.95 52618.24 88888.00 2024-01-01 02:05:08.909 001 15864.62 496.01 52618.27 88888.00 2024-01-01 02:05:09.409 001 15864.65 495.99 52618.25 88888.00 2024-01-01 02:05:09.909 001 15864.64 495.96 52618.25 88888.00 2024-01-01 02:05:10.409 001 15864.69 495.97 52618.22 88888.00 2024-01-01 02:05:10.909 001 15864.70 495.99 52618.24 88888.00 2024-01-01 02:05:11.409 001 15864.67 495.99 52618.24 88888.00 2024-01-01 02:05:11.909 001 15864.66 495.97 52618.19 88888.00 2024-01-01 02:05:12.409 001 15864.72 495.92 52618.20 88888.00 2024-01-01 02:05:12.909 001 15864.71 495.95 52618.20 88888.00 2024-01-01 02:05:13.409 001 15864.65 495.94 52618.20 88888.00 2024-01-01 02:05:14.409 001 15864.61 495.97 52618.23 88888.00 2024-01-01 02:05:14.909 001 15864.64 495.97 52618.24 88888.00 2024-01-01 02:05:15.409 001 15864.66 496.02 52618.24 88888.00 2024-01-01 02:05:15.909 001 15864.64 496.03 52618.29 88888.00 2024-01-01 02:05:16.409 001 15864.70 496.03 52618.29 88888.00 2024-01-01 02:05:16.909 001 15864.71 496.03 52618.29 88888.00 2024-01-01 02:05:17.409 001 15864.74 495.95 52618.27 88888.00 2024-01-01 02:05:17.909 001 15864.72 495.91 52618.27 88888.00 2024-01-01 02:05:18.409 001 15864.70 495.90 52618.27 88888.00 2024-01-01 02:05:18.909 001 15864.67 495.90 52618.22 88888.00 2024-01-01 02:05:19.409 001 15864.67 495.92 52618.23 88888.00 2024-01-01 02:05:19.909 001 15864.69 495.91 52618.31 88888.00 2024-01-01 02:05:20.409 001 15864.72 495.88 52618.33 88888.00 2024-01-01 02:05:20.909 001 15864.71 495.93 52618.33 88888.00 2024-01-01 02:05:21.409 001 15864.67 495.97 52618.32 88888.00 2024-01-01 02:05:21.909 001 15864.61 495.99 52618.35 88888.00 2024-01-01 02:05:22.409 001 15864.67 495.99 52618.42 88888.00 2024-01-01 02:05:22.909 001 15864.75 496.00 52618.40 88888.00 2024-01-01 02:05:23.409 001 15864.74 495.99 52618.37 88888.00 2024-01-01 02:05:23.909 001 15864.78 495.96 52618.40 88888.00 2024-01-01 02:05:24.409 001 15864.75 495.97 52618.40 88888.00 2024-01-01 02:05:24.909 001 15864.67 496.00 52618.36 88888.00 2024-01-01 02:05:25.409 001 15864.72 496.04 52618.35 88888.00 2024-01-01 02:05:25.909 001 15864.78 496.03 52618.35 88888.00 2024-01-01 02:05:26.409 001 15864.84 496.01 52618.32 88888.00 2024-01-01 02:05:26.909 001 15864.75 496.01 52618.32 88888.00 2024-01-01 02:05:27.409 001 15864.70 496.08 52618.29 88888.00 2024-01-01 02:05:27.909 001 15864.67 496.09 52618.27 88888.00 2024-01-01 02:05:28.409 001 15864.69 496.06 52618.25 88888.00 2024-01-01 02:05:28.909 001 15864.69 496.04 52618.22 88888.00 2024-01-01 02:05:29.409 001 15864.67 496.06 52618.23 88888.00 2024-01-01 02:05:29.909 001 15864.69 496.08 52618.29 88888.00 2024-01-01 02:05:30.409 001 15864.66 496.11 52618.35 88888.00 2024-01-01 02:05:30.909 001 15864.69 496.05 52618.41 88888.00 2024-01-01 02:05:31.409 001 15864.73 496.02 52618.36 88888.00 2024-01-01 02:05:31.909 001 15864.69 496.04 52618.33 88888.00 2024-01-01 02:05:32.409 001 15864.64 496.10 52618.34 88888.00 2024-01-01 02:05:32.909 001 15864.67 496.12 52618.31 88888.00 2024-01-01 02:05:33.409 001 15864.70 496.10 52618.32 88888.00 2024-01-01 02:05:33.909 001 15864.65 496.09 52618.29 88888.00 2024-01-01 02:05:34.409 001 15864.65 496.08 52618.25 88888.00 2024-01-01 02:05:34.909 001 15864.72 496.11 52618.24 88888.00 2024-01-01 02:05:35.409 001 15864.71 496.11 52618.24 88888.00 2024-01-01 02:05:35.909 001 15864.70 496.06 52618.30 88888.00 2024-01-01 02:05:36.409 001 15864.67 496.08 52618.31 88888.00 2024-01-01 02:05:36.909 001 15864.64 496.09 52618.35 88888.00 2024-01-01 02:05:37.409 001 15864.66 496.10 52618.40 88888.00 2024-01-01 02:05:37.909 001 15864.72 496.09 52618.37 88888.00 2024-01-01 02:05:38.409 001 15864.66 496.10 52618.37 88888.00 2024-01-01 02:05:38.909 001 15864.62 496.10 52618.37 88888.00 2024-01-01 02:05:39.409 001 15864.66 496.10 52618.37 88888.00 2024-01-01 02:05:39.909 001 15864.70 496.10 52618.36 88888.00 2024-01-01 02:05:40.409 001 15864.64 496.10 52618.33 88888.00 2024-01-01 02:05:40.909 001 15864.62 496.10 52618.32 88888.00 2024-01-01 02:05:41.409 001 15864.61 496.09 52618.32 88888.00 2024-01-01 02:05:41.909 001 15864.61 496.08 52618.33 88888.00 2024-01-01 02:05:42.409 001 15864.60 496.11 52618.35 88888.00 2024-01-01 02:05:42.909 001 15864.58 496.12 52618.34 88888.00 2024-01-01 02:05:43.409 001 15864.61 496.16 52618.35 88888.00 2024-01-01 02:05:43.909 001 15864.63 496.14 52618.39 88888.00 2024-01-01 02:05:44.409 001 15864.60 496.11 52618.41 88888.00 2024-01-01 02:05:44.909 001 15864.60 496.05 52618.41 88888.00 2024-01-01 02:05:45.409 001 15864.61 496.06 52618.38 88888.00 2024-01-01 02:05:45.909 001 15864.56 496.08 52618.38 88888.00 2024-01-01 02:05:46.409 001 15864.54 496.05 52618.35 88888.00 2024-01-01 02:05:46.909 001 15864.57 496.04 52618.36 88888.00 2024-01-01 02:05:47.409 001 15864.58 496.03 52618.40 88888.00 2024-01-01 02:05:47.909 001 15864.56 495.99 52618.43 88888.00 2024-01-01 02:05:48.409 001 15864.58 495.99 52618.42 88888.00 2024-01-01 02:05:48.909 001 15864.61 496.01 52618.36 88888.00 2024-01-01 02:05:49.409 001 15864.61 496.03 52618.37 88888.00 2024-01-01 02:05:49.909 001 15864.55 496.03 52618.35 88888.00 2024-01-01 02:05:50.409 001 15864.55 496.05 52618.36 88888.00 2024-01-01 02:05:50.909 001 15864.58 496.06 52618.43 88888.00 2024-01-01 02:05:51.409 001 15864.63 496.10 52618.53 88888.00 2024-01-01 02:05:51.909 001 15864.63 496.13 52618.53 88888.00 2024-01-01 02:05:52.409 001 15864.60 496.13 52618.47 88888.00 2024-01-01 02:05:52.909 001 15864.55 496.10 52618.44 88888.00 2024-01-01 02:05:53.409 001 15864.58 496.12 52618.42 88888.00 2024-01-01 02:05:53.909 001 15864.62 496.13 52618.44 88888.00 2024-01-01 02:05:54.409 001 15864.60 496.10 52618.38 88888.00 2024-01-01 02:05:54.909 001 15864.57 496.10 52618.34 88888.00 2024-01-01 02:05:55.409 001 15864.52 496.17 52618.32 88888.00 2024-01-01 02:05:55.909 001 15864.52 496.19 52618.30 88888.00 2024-01-01 02:05:56.409 001 15864.55 496.17 52618.26 88888.00 2024-01-01 02:05:56.909 001 15864.57 496.13 52618.24 88888.00 2024-01-01 02:05:57.409 001 15864.52 496.16 52618.16 88888.00 2024-01-01 02:05:57.909 001 15864.48 496.14 52618.15 88888.00 2024-01-01 02:05:58.409 001 15864.52 496.17 52618.21 88888.00 2024-01-01 02:05:58.909 001 15864.48 496.17 52618.29 88888.00 2024-01-01 02:05:59.409 001 15864.48 496.17 52618.34 88888.00 2024-01-01 02:05:59.909 001 15864.45 496.18 52618.29 88888.00 2024-01-01 02:06:00.409 001 15864.48 496.18 52618.27 88888.00 2024-01-01 02:06:00.909 001 15864.48 496.16 52618.30 88888.00 2024-01-01 02:06:01.409 001 15864.51 496.13 52618.31 88888.00 2024-01-01 02:06:01.909 001 15864.53 496.13 52618.35 88888.00 2024-01-01 02:06:02.409 001 15864.51 496.17 52618.38 88888.00 2024-01-01 02:06:02.909 001 15864.51 496.20 52618.30 88888.00 2024-01-01 02:06:03.409 001 15864.47 496.18 52618.27 88888.00 2024-01-01 02:06:03.909 001 15864.44 496.13 52618.27 88888.00 2024-01-01 02:06:04.409 001 15864.44 496.11 52618.24 88888.00 2024-01-01 02:06:04.909 001 15864.47 496.16 52618.20 88888.00 2024-01-01 02:06:05.409 001 15864.53 496.13 52618.23 88888.00 2024-01-01 02:06:05.909 001 15864.61 496.12 52618.24 88888.00 2024-01-01 02:06:06.409 001 15864.55 496.12 52618.22 88888.00 2024-01-01 02:06:06.909 001 15864.54 496.14 52618.33 88888.00 2024-01-01 02:06:07.409 001 15864.54 496.13 52618.33 88888.00 2024-01-01 02:06:07.909 001 15864.53 496.11 52618.29 88888.00 2024-01-01 02:06:08.409 001 15864.53 496.11 52618.25 88888.00 2024-01-01 02:06:08.909 001 15864.53 496.09 52618.26 88888.00 2024-01-01 02:06:09.409 001 15864.55 496.08 52618.29 88888.00 2024-01-01 02:06:09.909 001 15864.55 496.10 52618.31 88888.00 2024-01-01 02:06:10.409 001 15864.54 496.08 52618.29 88888.00 2024-01-01 02:06:10.909 001 15864.49 496.08 52618.29 88888.00 2024-01-01 02:06:11.409 001 15864.48 496.16 52618.29 88888.00 2024-01-01 02:06:11.909 001 15864.51 496.18 52618.22 88888.00 2024-01-01 02:06:12.409 001 15864.48 496.21 52618.29 88888.00 2024-01-01 02:06:12.909 001 15864.51 496.21 52618.35 88888.00 2024-01-01 02:06:13.409 001 15864.47 496.19 52618.39 88888.00 2024-01-01 02:06:13.909 001 15864.53 496.19 52618.43 88888.00 2024-01-01 02:06:14.409 001 15864.54 496.19 52618.40 88888.00 2024-01-01 02:06:14.909 001 15864.52 496.17 52618.39 88888.00 2024-01-01 02:06:15.909 001 15864.42 496.10 52618.32 88888.00 2024-01-01 02:06:16.409 001 15864.42 496.06 52618.34 88888.00 2024-01-01 02:06:16.909 001 15864.40 496.11 52618.29 88888.00 2024-01-01 02:06:17.409 001 15864.43 496.10 52618.29 88888.00 2024-01-01 02:06:17.909 001 15864.46 496.13 52618.31 88888.00 2024-01-01 02:06:18.409 001 15864.52 496.14 52618.29 88888.00 2024-01-01 02:06:18.909 001 15864.48 496.11 52618.30 88888.00 2024-01-01 02:06:19.409 001 15864.47 496.09 52618.34 88888.00 2024-01-01 02:06:19.909 001 15864.48 496.10 52618.36 88888.00 2024-01-01 02:06:20.409 001 15864.51 496.16 52618.31 88888.00 2024-01-01 02:06:20.909 001 15864.47 496.14 52618.27 88888.00 2024-01-01 02:06:21.409 001 15864.46 496.11 52618.30 88888.00 2024-01-01 02:06:21.909 001 15864.45 496.12 52618.26 88888.00 2024-01-01 02:06:22.409 001 15864.49 496.13 52618.32 88888.00 2024-01-01 02:06:22.909 001 15864.48 496.11 52618.33 88888.00 2024-01-01 02:06:23.409 001 15864.45 496.14 52618.34 88888.00 2024-01-01 02:06:23.909 001 15864.45 496.12 52618.30 88888.00 2024-01-01 02:06:24.409 001 15864.48 496.10 52618.27 88888.00 2024-01-01 02:06:24.909 001 15864.48 496.16 52618.26 88888.00 2024-01-01 02:06:25.409 001 15864.48 496.17 52618.31 88888.00 2024-01-01 02:06:25.909 001 15864.52 496.17 52618.35 88888.00 2024-01-01 02:06:26.409 001 15864.49 496.16 52618.26 88888.00 2024-01-01 02:06:26.909 001 15864.45 496.11 52618.26 88888.00 2024-01-01 02:06:27.409 001 15864.48 496.11 52618.31 88888.00 2024-01-01 02:06:27.909 001 15864.54 496.09 52618.31 88888.00 2024-01-01 02:06:28.409 001 15864.55 496.09 52618.34 88888.00 2024-01-01 02:06:28.909 001 15864.54 496.11 52618.37 88888.00 2024-01-01 02:06:29.409 001 15864.55 496.17 52618.34 88888.00 2024-01-01 02:06:29.909 001 15864.54 496.16 52618.32 88888.00 2024-01-01 02:06:30.409 001 15864.55 496.17 52618.29 88888.00 2024-01-01 02:06:30.909 001 15864.54 496.13 52618.31 88888.00 2024-01-01 02:06:31.409 001 15864.51 496.08 52618.26 88888.00 2024-01-01 02:06:31.909 001 15864.52 496.06 52618.19 88888.00 2024-01-01 02:06:32.409 001 15864.53 496.04 52618.20 88888.00 2024-01-01 02:06:32.909 001 15864.49 496.06 52618.25 88888.00 2024-01-01 02:06:33.409 001 15864.46 496.09 52618.24 88888.00 2024-01-01 02:06:33.909 001 15864.49 496.10 52618.29 88888.00 2024-01-01 02:06:34.409 001 15864.49 496.04 52618.30 88888.00 2024-01-01 02:06:34.909 001 15864.47 496.06 52618.25 88888.00 2024-01-01 02:06:35.409 001 15864.52 496.10 52618.26 88888.00 2024-01-01 02:06:35.909 001 15864.54 496.10 52618.26 88888.00 2024-01-01 02:06:36.409 001 15864.55 496.13 52618.23 88888.00 2024-01-01 02:06:36.909 001 15864.51 496.14 52618.22 88888.00 2024-01-01 02:06:37.409 001 15864.53 496.13 52618.18 88888.00 2024-01-01 02:06:37.909 001 15864.55 496.10 52618.19 88888.00 2024-01-01 02:06:38.409 001 15864.56 496.13 52618.11 88888.00 2024-01-01 02:06:38.909 001 15864.54 496.19 52618.12 88888.00 2024-01-01 02:06:39.409 001 15864.49 496.18 52618.13 88888.00 2024-01-01 02:06:39.909 001 15864.52 496.18 52618.17 88888.00 2024-01-01 02:06:40.409 001 15864.56 496.21 52618.17 88888.00 2024-01-01 02:06:40.909 001 15864.56 496.22 52618.25 88888.00 2024-01-01 02:06:41.409 001 15864.55 496.16 52618.29 88888.00 2024-01-01 02:06:41.909 001 15864.51 496.13 52618.26 88888.00 2024-01-01 02:06:42.409 001 15864.53 496.14 52618.27 88888.00 2024-01-01 02:06:42.909 001 15864.58 496.11 52618.29 88888.00 2024-01-01 02:06:43.409 001 15864.53 496.08 52618.24 88888.00 2024-01-01 02:06:43.909 001 15864.56 496.04 52618.26 88888.00 2024-01-01 02:06:44.409 001 15864.57 496.06 52618.23 88888.00 2024-01-01 02:06:44.909 001 15864.57 496.04 52618.20 88888.00 2024-01-01 02:06:45.409 001 15864.57 496.06 52618.18 88888.00 2024-01-01 02:06:45.909 001 15864.58 496.03 52618.25 88888.00 2024-01-01 02:06:46.409 001 15864.58 496.06 52618.21 88888.00 2024-01-01 02:06:46.909 001 15864.61 496.04 52618.21 88888.00 2024-01-01 02:06:47.409 001 15864.60 496.05 52618.22 88888.00 2024-01-01 02:06:47.909 001 15864.64 496.06 52618.26 88888.00 2024-01-01 02:06:48.409 001 15864.65 496.08 52618.30 88888.00 2024-01-01 02:06:48.909 001 15864.62 496.09 52618.25 88888.00 2024-01-01 02:06:49.409 001 15864.63 496.13 52618.24 88888.00 2024-01-01 02:06:49.909 001 15864.61 496.08 52618.22 88888.00 2024-01-01 02:06:50.409 001 15864.62 496.06 52618.24 88888.00 2024-01-01 02:06:50.909 001 15864.65 496.04 52618.20 88888.00 2024-01-01 02:06:51.409 001 15864.60 496.03 52618.18 88888.00 2024-01-01 02:06:51.909 001 15864.62 496.04 52618.17 88888.00 2024-01-01 02:06:52.409 001 15864.64 496.02 52618.17 88888.00 2024-01-01 02:06:52.909 001 15864.60 496.02 52618.15 88888.00 2024-01-01 02:06:53.409 001 15864.56 496.01 52618.14 88888.00 2024-01-01 02:06:53.909 001 15864.63 496.02 52618.18 88888.00 2024-01-01 02:06:54.409 001 15864.66 496.05 52618.22 88888.00 2024-01-01 02:06:54.909 001 15864.61 496.08 52618.21 88888.00 2024-01-01 02:06:55.409 001 15864.66 496.09 52618.22 88888.00 2024-01-01 02:06:55.909 001 15864.66 496.06 52618.21 88888.00 2024-01-01 02:06:56.409 001 15864.70 496.03 52618.26 88888.00 2024-01-01 02:06:56.909 001 15864.70 496.04 52618.26 88888.00 2024-01-01 02:06:57.409 001 15864.71 496.04 52618.21 88888.00 2024-01-01 02:06:57.909 001 15864.69 496.01 52618.24 88888.00 2024-01-01 02:06:58.409 001 15864.71 495.99 52618.26 88888.00 2024-01-01 02:06:58.909 001 15864.73 495.92 52618.23 88888.00 2024-01-01 02:06:59.409 001 15864.75 495.93 52618.20 88888.00 2024-01-01 02:06:59.909 001 15864.65 495.93 52618.14 88888.00 2024-01-01 02:07:00.409 001 15864.61 495.92 52618.14 88888.00 2024-01-01 02:07:00.909 001 15864.58 495.92 52618.14 88888.00 2024-01-01 02:07:01.409 001 15864.61 495.95 52618.20 88888.00 2024-01-01 02:07:01.909 001 15864.63 495.99 52618.23 88888.00 2024-01-01 02:07:02.409 001 15864.61 496.00 52618.24 88888.00 2024-01-01 02:07:02.909 001 15864.62 495.97 52618.21 88888.00 2024-01-01 02:07:03.409 001 15864.65 495.99 52618.21 88888.00 2024-01-01 02:07:03.909 001 15864.67 496.02 52618.20 88888.00 2024-01-01 02:07:04.409 001 15864.73 496.04 52618.24 88888.00 2024-01-01 02:07:04.909 001 15864.66 496.03 52618.19 88888.00 2024-01-01 02:07:05.409 001 15864.64 496.02 52618.16 88888.00 2024-01-01 02:07:05.909 001 15864.64 496.02 52618.12 88888.00 2024-01-01 02:07:06.409 001 15864.63 495.99 52618.14 88888.00 2024-01-01 02:07:07.409 001 15864.66 495.99 52618.11 88888.00 2024-01-01 02:07:07.909 001 15864.66 495.95 52618.14 88888.00 2024-01-01 02:07:08.409 001 15864.61 496.01 52618.06 88888.00 2024-01-01 02:07:08.909 001 15864.61 496.03 52618.05 88888.00 2024-01-01 02:07:09.409 001 15864.55 496.03 52618.12 88888.00 2024-01-01 02:07:09.909 001 15864.56 496.03 52618.16 88888.00 2024-01-01 02:07:10.409 001 15864.57 496.03 52618.20 88888.00 2024-01-01 02:07:10.909 001 15864.57 496.02 52618.21 88888.00 2024-01-01 02:07:11.409 001 15864.57 495.96 52618.23 88888.00 2024-01-01 02:07:11.909 001 15864.60 495.91 52618.17 88888.00 2024-01-01 02:07:12.409 001 15864.57 495.96 52618.17 88888.00 2024-01-01 02:07:12.909 001 15864.53 495.95 52618.21 88888.00 2024-01-01 02:07:13.409 001 15864.61 495.91 52618.18 88888.00 2024-01-01 02:07:13.909 001 15864.55 495.90 52618.10 88888.00 2024-01-01 02:07:14.409 001 15864.56 495.87 52618.09 88888.00 2024-01-01 02:07:14.909 001 15864.58 495.86 52618.16 88888.00 2024-01-01 02:07:15.409 001 15864.58 495.88 52618.14 88888.00 2024-01-01 02:07:15.909 001 15864.58 495.94 52618.13 88888.00 2024-01-01 02:07:16.409 001 15864.60 495.96 52618.15 88888.00 2024-01-01 02:07:17.409 001 15864.65 495.92 52618.22 88888.00 2024-01-01 02:07:17.909 001 15864.69 495.92 52618.22 88888.00 2024-01-01 02:07:18.409 001 15864.65 495.90 52618.26 88888.00 2024-01-01 02:07:18.909 001 15864.61 495.91 52618.29 88888.00 2024-01-01 02:07:19.409 001 15864.58 495.90 52618.24 88888.00 2024-01-01 02:07:19.909 001 15864.61 495.90 52618.16 88888.00 2024-01-01 02:07:20.409 001 15864.55 495.92 52618.16 88888.00 2024-01-01 02:07:20.909 001 15864.58 495.88 52618.14 88888.00 2024-01-01 02:07:21.409 001 15864.60 495.85 52618.13 88888.00 2024-01-01 02:07:21.909 001 15864.65 495.80 52618.18 88888.00 2024-01-01 02:07:22.409 001 15864.63 495.80 52618.10 88888.00 2024-01-01 02:07:22.909 001 15864.64 495.82 52618.10 88888.00 2024-01-01 02:07:23.409 001 15864.63 495.82 52618.09 88888.00 2024-01-01 02:07:23.909 001 15864.69 495.84 52618.12 88888.00 2024-01-01 02:07:24.409 001 15864.69 495.84 52618.13 88888.00 2024-01-01 02:07:24.909 001 15864.66 495.84 52618.14 88888.00 2024-01-01 02:07:25.409 001 15864.69 495.88 52618.16 88888.00 2024-01-01 02:07:25.909 001 15864.70 495.87 52618.13 88888.00 2024-01-01 02:07:26.409 001 15864.66 495.85 52618.10 88888.00 2024-01-01 02:07:27.409 001 15864.62 495.80 52618.10 88888.00 2024-01-01 02:07:27.909 001 15864.66 495.82 52618.04 88888.00 2024-01-01 02:07:28.409 001 15864.65 495.82 52618.06 88888.00 2024-01-01 02:07:28.909 001 15864.65 495.84 52618.09 88888.00 2024-01-01 02:07:29.409 001 15864.64 495.82 52618.11 88888.00 2024-01-01 02:07:29.909 001 15864.64 495.80 52618.14 88888.00 2024-01-01 02:07:30.409 001 15864.66 495.84 52618.16 88888.00 2024-01-01 02:07:30.909 001 15864.65 495.80 52618.16 88888.00 2024-01-01 02:07:31.409 001 15864.67 495.74 52618.16 88888.00 2024-01-01 02:07:31.909 001 15864.65 495.70 52618.17 88888.00 2024-01-01 02:07:32.409 001 15864.64 495.68 52618.16 88888.00 2024-01-01 02:07:32.909 001 15864.63 495.71 52618.12 88888.00 2024-01-01 02:07:33.409 001 15864.61 495.67 52618.10 88888.00 2024-01-01 02:07:33.909 001 15864.56 495.69 52618.10 88888.00 2024-01-01 02:07:34.409 001 15864.60 495.69 52618.07 88888.00 2024-01-01 02:07:34.909 001 15864.62 495.63 52618.06 88888.00 2024-01-01 02:07:35.409 001 15864.61 495.67 52618.03 88888.00 2024-01-01 02:07:35.909 001 15864.64 495.66 52618.04 88888.00 2024-01-01 02:07:36.409 001 15864.61 495.66 52618.07 88888.00 2024-01-01 02:07:37.410 001 15864.62 495.62 52618.10 88888.00 2024-01-01 02:07:37.910 001 15864.58 495.59 52618.13 88888.00 2024-01-01 02:07:38.410 001 15864.60 495.61 52618.12 88888.00 2024-01-01 02:07:38.910 001 15864.64 495.58 52618.07 88888.00 2024-01-01 02:07:39.410 001 15864.63 495.54 52618.05 88888.00 2024-01-01 02:07:39.910 001 15864.63 495.56 52618.06 88888.00 2024-01-01 02:07:40.410 001 15864.61 495.58 52618.05 88888.00 2024-01-01 02:07:40.910 001 15864.61 495.58 52618.03 88888.00 2024-01-01 02:07:41.410 001 15864.62 495.59 52618.06 88888.00 2024-01-01 02:07:41.910 001 15864.61 495.59 52618.10 88888.00 2024-01-01 02:07:42.410 001 15864.64 495.58 52618.01 88888.00 2024-01-01 02:07:42.910 001 15864.63 495.59 52617.95 88888.00 2024-01-01 02:07:43.410 001 15864.61 495.62 52618.00 88888.00 2024-01-01 02:07:43.910 001 15864.57 495.61 52618.05 88888.00 2024-01-01 02:07:44.410 001 15864.56 495.59 52618.06 88888.00 2024-01-01 02:07:44.910 001 15864.57 495.57 52618.11 88888.00 2024-01-01 02:07:45.410 001 15864.53 495.58 52618.09 88888.00 2024-01-01 02:07:45.910 001 15864.55 495.57 52618.01 88888.00 2024-01-01 02:07:46.410 001 15864.55 495.57 52618.07 88888.00 2024-01-01 02:07:47.410 001 15864.52 495.57 52618.05 88888.00 2024-01-01 02:07:47.910 001 15864.55 495.56 52618.07 88888.00 2024-01-01 02:07:48.410 001 15864.56 495.56 52618.07 88888.00 2024-01-01 02:07:48.910 001 15864.61 495.58 52618.06 88888.00 2024-01-01 02:07:49.410 001 15864.62 495.57 52618.02 88888.00 2024-01-01 02:07:49.910 001 15864.60 495.54 52617.96 88888.00 2024-01-01 02:07:50.410 001 15864.60 495.53 52617.96 88888.00 2024-01-01 02:07:50.910 001 15864.63 495.53 52617.99 88888.00 2024-01-01 02:07:51.410 001 15864.60 495.51 52618.02 88888.00 2024-01-01 02:07:51.910 001 15864.60 495.50 52618.05 88888.00 2024-01-01 02:07:52.410 001 15864.58 495.53 52618.06 88888.00 2024-01-01 02:07:52.910 001 15864.57 495.53 52618.06 88888.00 2024-01-01 02:07:53.410 001 15864.57 495.51 52618.07 88888.00 2024-01-01 02:07:53.910 001 15864.51 495.53 52618.07 88888.00 2024-01-01 02:07:54.410 001 15864.51 495.51 52618.04 88888.00 2024-01-01 02:07:54.910 001 15864.52 495.51 52618.05 88888.00 2024-01-01 02:07:55.410 001 15864.58 495.50 52618.04 88888.00 2024-01-01 02:07:55.910 001 15864.54 495.52 52618.03 88888.00 2024-01-01 02:07:56.410 001 15864.54 495.47 52617.98 88888.00 2024-01-01 02:07:56.910 001 15864.55 495.42 52617.99 88888.00 2024-01-01 02:07:57.410 001 15864.56 495.45 52617.96 88888.00 2024-01-01 02:07:57.910 001 15864.60 495.44 52617.95 88888.00 2024-01-01 02:07:58.410 001 15864.55 495.41 52617.96 88888.00 2024-01-01 02:07:58.910 001 15864.55 495.39 52618.03 88888.00 2024-01-01 02:07:59.410 001 15864.61 495.40 52618.10 88888.00 2024-01-01 02:07:59.910 001 15864.60 495.42 52618.07 88888.00 2024-01-01 02:08:00.410 001 15864.57 495.40 52618.07 88888.00 2024-01-01 02:08:00.910 001 15864.61 495.44 52618.05 88888.00 2024-01-01 02:08:01.410 001 15864.61 495.48 52618.06 88888.00 2024-01-01 02:08:01.910 001 15864.56 495.47 52618.10 88888.00 2024-01-01 02:08:02.410 001 15864.55 495.43 52618.04 88888.00 2024-01-01 02:08:02.910 001 15864.52 495.43 52617.97 88888.00 2024-01-01 02:08:03.410 001 15864.53 495.44 52617.95 88888.00 2024-01-01 02:08:03.910 001 15864.54 495.42 52617.93 88888.00 2024-01-01 02:08:04.410 001 15864.55 495.44 52617.95 88888.00 2024-01-01 02:08:04.910 001 15864.51 495.39 52617.97 88888.00 2024-01-01 02:08:05.410 001 15864.49 495.35 52617.99 88888.00 2024-01-01 02:08:05.910 001 15864.54 495.36 52617.97 88888.00 2024-01-01 02:08:06.410 001 15864.52 495.36 52618.04 88888.00 2024-01-01 02:08:06.910 001 15864.53 495.35 52618.05 88888.00 2024-01-01 02:08:07.410 001 15864.51 495.36 52618.07 88888.00 2024-01-01 02:08:07.910 001 15864.49 495.39 52618.07 88888.00 2024-01-01 02:08:08.410 001 15864.45 495.39 52618.04 88888.00 2024-01-01 02:08:08.910 001 15864.51 495.40 52617.99 88888.00 2024-01-01 02:08:09.410 001 15864.48 495.39 52618.00 88888.00 2024-01-01 02:08:09.910 001 15864.52 495.36 52617.98 88888.00 2024-01-01 02:08:10.410 001 15864.52 495.35 52617.93 88888.00 2024-01-01 02:08:10.910 001 15864.55 495.36 52617.92 88888.00 2024-01-01 02:08:11.410 001 15864.55 495.37 52617.96 88888.00 2024-01-01 02:08:11.910 001 15864.53 495.34 52617.96 88888.00 2024-01-01 02:08:12.410 001 15864.48 495.32 52617.97 88888.00 2024-01-01 02:08:12.910 001 15864.48 495.33 52617.93 88888.00 2024-01-01 02:08:13.410 001 15864.52 495.35 52618.00 88888.00 2024-01-01 02:08:13.910 001 15864.53 495.35 52618.05 88888.00 2024-01-01 02:08:14.410 001 15864.55 495.35 52618.03 88888.00 2024-01-01 02:08:14.910 001 15864.49 495.30 52618.02 88888.00 2024-01-01 02:08:15.410 001 15864.46 495.25 52617.97 88888.00 2024-01-01 02:08:15.910 001 15864.51 495.25 52617.95 88888.00 2024-01-01 02:08:16.410 001 15864.52 495.22 52617.96 88888.00 2024-01-01 02:08:16.910 001 15864.52 495.26 52617.96 88888.00 2024-01-01 02:08:17.410 001 15864.46 495.26 52617.93 88888.00 2024-01-01 02:08:17.910 001 15864.44 495.19 52617.87 88888.00 2024-01-01 02:08:18.410 001 15864.43 495.23 52617.87 88888.00 2024-01-01 02:08:18.910 001 15864.46 495.31 52617.91 88888.00 2024-01-01 02:08:19.410 001 15864.46 495.28 52617.92 88888.00 2024-01-01 02:08:19.910 001 15864.46 495.21 52617.92 88888.00 2024-01-01 02:08:20.410 001 15864.45 495.23 52617.95 88888.00 2024-01-01 02:08:20.910 001 15864.43 495.26 52617.99 88888.00 2024-01-01 02:08:21.410 001 15864.42 495.27 52617.99 88888.00 2024-01-01 02:08:21.910 001 15864.42 495.30 52617.99 88888.00 2024-01-01 02:08:22.410 001 15864.40 495.31 52618.01 88888.00 2024-01-01 02:08:22.910 001 15864.46 495.31 52617.97 88888.00 2024-01-01 02:08:23.410 001 15864.45 495.24 52617.98 88888.00 2024-01-01 02:08:23.910 001 15864.45 495.23 52617.98 88888.00 2024-01-01 02:08:24.410 001 15864.48 495.26 52617.98 88888.00 2024-01-01 02:08:24.910 001 15864.46 495.25 52617.97 88888.00 2024-01-01 02:08:25.410 001 15864.43 495.27 52617.94 88888.00 2024-01-01 02:08:25.910 001 15864.46 495.26 52617.96 88888.00 2024-01-01 02:08:26.410 001 15864.45 495.26 52617.99 88888.00 2024-01-01 02:08:26.910 001 15864.44 495.22 52618.04 88888.00 2024-01-01 02:08:27.410 001 15864.43 495.18 52618.03 88888.00 2024-01-01 02:08:27.910 001 15864.43 495.21 52618.02 88888.00 2024-01-01 02:08:29.410 001 15864.39 495.25 52618.03 88888.00 2024-01-01 02:08:29.910 001 15864.43 495.19 52618.05 88888.00 2024-01-01 02:08:30.410 001 15864.44 495.19 52618.02 88888.00 2024-01-01 02:08:30.910 001 15864.43 495.21 52618.01 88888.00 2024-01-01 02:08:31.410 001 15864.42 495.21 52617.98 88888.00 2024-01-01 02:08:31.910 001 15864.43 495.23 52617.92 88888.00 2024-01-01 02:08:32.410 001 15864.40 495.22 52617.94 88888.00 2024-01-01 02:08:32.910 001 15864.36 495.21 52617.93 88888.00 2024-01-01 02:08:33.410 001 15864.38 495.22 52617.96 88888.00 2024-01-01 02:08:33.910 001 15864.40 495.19 52617.95 88888.00 2024-01-01 02:08:34.410 001 15864.38 495.17 52617.95 88888.00 2024-01-01 02:08:34.910 001 15864.34 495.15 52617.98 88888.00 2024-01-01 02:08:35.410 001 15864.35 495.17 52618.00 88888.00 2024-01-01 02:08:35.910 001 15864.37 495.17 52618.00 88888.00 2024-01-01 02:08:36.410 001 15864.34 495.17 52617.98 88888.00 2024-01-01 02:08:36.910 001 15864.36 495.11 52617.94 88888.00 2024-01-01 02:08:37.410 001 15864.35 495.08 52617.94 88888.00 2024-01-01 02:08:37.910 001 15864.35 495.09 52618.03 88888.00 2024-01-01 02:08:38.410 001 15864.33 495.13 52618.03 88888.00 2024-01-01 02:08:38.910 001 15864.33 495.14 52617.99 88888.00 2024-01-01 02:08:39.410 001 15864.34 495.16 52617.94 88888.00 2024-01-01 02:08:39.910 001 15864.35 495.19 52617.89 88888.00 2024-01-01 02:08:40.410 001 15864.33 495.18 52617.87 88888.00 2024-01-01 02:08:40.910 001 15864.36 495.18 52617.94 88888.00 2024-01-01 02:08:41.410 001 15864.31 495.19 52617.93 88888.00 2024-01-01 02:08:41.910 001 15864.29 495.23 52617.96 88888.00 2024-01-01 02:08:42.410 001 15864.29 495.23 52617.96 88888.00 2024-01-01 02:08:42.910 001 15864.28 495.17 52617.90 88888.00 2024-01-01 02:08:43.410 001 15864.25 495.10 52617.87 88888.00 2024-01-01 02:08:43.910 001 15864.31 495.09 52617.90 88888.00 2024-01-01 02:08:44.410 001 15864.34 495.11 52617.95 88888.00 2024-01-01 02:08:44.910 001 15864.28 495.09 52617.83 88888.00 2024-01-01 02:08:45.410 001 15864.27 495.10 52617.79 88888.00 2024-01-01 02:08:45.910 001 15864.30 495.09 52617.76 88888.00 2024-01-01 02:08:46.410 001 15864.28 495.13 52617.76 88888.00 2024-01-01 02:08:46.910 001 15864.27 495.11 52617.79 88888.00 2024-01-01 02:08:47.410 001 15864.29 495.08 52617.82 88888.00 2024-01-01 02:08:47.910 001 15864.28 495.08 52617.84 88888.00 2024-01-01 02:08:48.410 001 15864.27 495.13 52617.87 88888.00 2024-01-01 02:08:48.910 001 15864.26 495.13 52617.91 88888.00 2024-01-01 02:08:49.410 001 15864.27 495.10 52617.89 88888.00 2024-01-01 02:08:49.910 001 15864.25 495.08 52617.90 88888.00 2024-01-01 02:08:50.410 001 15864.24 495.07 52617.93 88888.00 2024-01-01 02:08:50.910 001 15864.24 495.06 52617.94 88888.00 2024-01-01 02:08:51.410 001 15864.25 495.09 52617.93 88888.00 2024-01-01 02:08:51.910 001 15864.25 495.08 52617.85 88888.00 2024-01-01 02:08:52.410 001 15864.24 495.07 52617.84 88888.00 2024-01-01 02:08:52.910 001 15864.26 495.08 52617.89 88888.00 2024-01-01 02:08:53.410 001 15864.25 495.04 52617.86 88888.00 2024-01-01 02:08:53.910 001 15864.20 495.04 52617.90 88888.00 2024-01-01 02:08:54.410 001 15864.18 495.06 52617.91 88888.00 2024-01-01 02:08:54.910 001 15864.16 495.08 52617.87 88888.00 2024-01-01 02:08:55.410 001 15864.21 495.10 52617.87 88888.00 2024-01-01 02:08:55.910 001 15864.24 495.13 52617.95 88888.00 2024-01-01 02:08:56.910 001 15864.15 495.10 52617.97 88888.00 2024-01-01 02:08:57.410 001 15864.13 495.05 52617.91 88888.00 2024-01-01 02:08:57.910 001 15864.15 495.07 52617.94 88888.00 2024-01-01 02:08:58.910 001 15864.15 495.04 52617.91 88888.00 2024-01-01 02:08:59.410 001 15864.08 495.07 52617.86 88888.00 2024-01-01 02:08:59.910 001 15864.09 495.05 52617.82 88888.00 2024-01-01 02:09:00.410 001 15864.07 495.00 52617.80 88888.00 2024-01-01 02:09:00.910 001 15864.02 495.01 52617.74 88888.00 2024-01-01 02:09:01.410 001 15864.06 495.05 52617.74 88888.00 2024-01-01 02:09:01.910 001 15864.09 495.05 52617.72 88888.00 2024-01-01 02:09:02.410 001 15864.10 495.00 52617.73 88888.00 2024-01-01 02:09:02.910 001 15864.12 495.02 52617.78 88888.00 2024-01-01 02:09:03.410 001 15864.12 495.06 52617.80 88888.00 2024-01-01 02:09:03.910 001 15864.12 495.05 52617.78 88888.00 2024-01-01 02:09:04.410 001 15864.11 495.06 52617.82 88888.00 2024-01-01 02:09:04.910 001 15864.06 495.06 52617.83 88888.00 2024-01-01 02:09:05.410 001 15864.08 495.05 52617.82 88888.00 2024-01-01 02:09:05.910 001 15864.11 495.04 52617.84 88888.00 2024-01-01 02:09:06.910 001 15864.09 494.99 52617.87 88888.00 2024-01-01 02:09:07.410 001 15864.08 495.01 52617.82 88888.00 2024-01-01 02:09:07.910 001 15864.06 494.98 52617.78 88888.00 2024-01-01 02:09:08.410 001 15864.07 494.92 52617.75 88888.00 2024-01-01 02:09:08.910 001 15864.15 494.89 52617.77 88888.00 2024-01-01 02:09:09.410 001 15864.15 494.90 52617.79 88888.00 2024-01-01 02:09:09.910 001 15864.15 494.98 52617.82 88888.00 2024-01-01 02:09:10.410 001 15864.12 494.97 52617.82 88888.00 2024-01-01 02:09:10.910 001 15864.10 494.99 52617.81 88888.00 2024-01-01 02:09:11.410 001 15864.11 495.00 52617.85 88888.00 2024-01-01 02:09:11.910 001 15864.11 495.01 52617.89 88888.00 2024-01-01 02:09:12.410 001 15864.07 494.96 52617.92 88888.00 2024-01-01 02:09:12.910 001 15864.07 495.01 52617.89 88888.00 2024-01-01 02:09:13.410 001 15864.04 495.01 52617.84 88888.00 2024-01-01 02:09:13.910 001 15864.03 494.97 52617.83 88888.00 2024-01-01 02:09:14.410 001 15864.04 494.98 52617.84 88888.00 2024-01-01 02:09:14.910 001 15864.06 494.99 52617.86 88888.00 2024-01-01 02:09:15.410 001 15864.03 494.98 52617.89 88888.00 2024-01-01 02:09:15.910 001 15864.06 494.97 52617.90 88888.00 2024-01-01 02:09:16.910 001 15864.01 494.95 52617.90 88888.00 2024-01-01 02:09:17.410 001 15863.99 494.97 52617.90 88888.00 2024-01-01 02:09:17.910 001 15864.01 494.97 52617.94 88888.00 2024-01-01 02:09:18.410 001 15863.99 494.97 52617.90 88888.00 2024-01-01 02:09:18.910 001 15863.93 494.96 52617.85 88888.00 2024-01-01 02:09:19.410 001 15863.97 494.95 52617.92 88888.00 2024-01-01 02:09:19.910 001 15863.98 494.93 52617.90 88888.00 2024-01-01 02:09:20.410 001 15863.99 494.93 52617.86 88888.00 2024-01-01 02:09:20.910 001 15863.99 494.89 52617.89 88888.00 2024-01-01 02:09:21.410 001 15863.99 494.90 52617.89 88888.00 2024-01-01 02:09:21.910 001 15863.94 494.92 52617.84 88888.00 2024-01-01 02:09:22.410 001 15863.98 494.91 52617.89 88888.00 2024-01-01 02:09:22.910 001 15864.03 494.87 52617.91 88888.00 2024-01-01 02:09:23.410 001 15864.06 494.83 52617.87 88888.00 2024-01-01 02:09:23.910 001 15863.98 494.79 52617.87 88888.00 2024-01-01 02:09:24.410 001 15864.01 494.82 52617.91 88888.00 2024-01-01 02:09:24.910 001 15864.00 494.84 52617.90 88888.00 2024-01-01 02:09:25.410 001 15864.00 494.89 52617.86 88888.00 2024-01-01 02:09:25.910 001 15863.99 494.90 52617.93 88888.00 2024-01-01 02:09:26.410 001 15863.97 494.87 52617.95 88888.00 2024-01-01 02:09:26.910 001 15863.94 494.88 52617.94 88888.00 2024-01-01 02:09:27.410 001 15863.94 494.85 52617.96 88888.00 2024-01-01 02:09:27.910 001 15863.95 494.85 52617.92 88888.00 2024-01-01 02:09:28.410 001 15863.94 494.90 52617.93 88888.00 2024-01-01 02:09:28.910 001 15863.98 494.84 52617.89 88888.00 2024-01-01 02:09:29.410 001 15863.95 494.76 52617.83 88888.00 2024-01-01 02:09:29.910 001 15863.89 494.75 52617.84 88888.00 2024-01-01 02:09:30.410 001 15863.93 494.79 52617.81 88888.00 2024-01-01 02:09:30.910 001 15863.93 494.85 52617.84 88888.00 2024-01-01 02:09:31.410 001 15863.90 494.87 52617.87 88888.00 2024-01-01 02:09:31.910 001 15863.89 494.81 52617.82 88888.00 2024-01-01 02:09:32.410 001 15863.89 494.81 52617.86 88888.00 2024-01-01 02:09:32.910 001 15863.90 494.81 52617.86 88888.00 2024-01-01 02:09:33.410 001 15863.86 494.81 52617.85 88888.00 2024-01-01 02:09:33.910 001 15863.81 494.82 52617.79 88888.00 2024-01-01 02:09:34.410 001 15863.84 494.89 52617.78 88888.00 2024-01-01 02:09:34.910 001 15863.90 494.90 52617.83 88888.00 2024-01-01 02:09:35.410 001 15863.88 494.87 52617.84 88888.00 2024-01-01 02:09:35.910 001 15863.86 494.80 52617.81 88888.00 2024-01-01 02:09:36.910 001 15863.85 494.78 52617.84 88888.00 2024-01-01 02:09:37.410 001 15863.81 494.81 52617.86 88888.00 2024-01-01 02:09:37.910 001 15863.83 494.85 52617.84 88888.00 2024-01-01 02:09:38.410 001 15863.88 494.88 52617.90 88888.00 2024-01-01 02:09:38.910 001 15863.89 494.85 52617.93 88888.00 2024-01-01 02:09:39.410 001 15863.85 494.82 52617.89 88888.00 2024-01-01 02:09:39.910 001 15863.82 494.85 52617.86 88888.00 2024-01-01 02:09:40.410 001 15863.81 494.83 52617.87 88888.00 2024-01-01 02:09:40.910 001 15863.83 494.84 52617.91 88888.00 2024-01-01 02:09:41.410 001 15863.85 494.83 52617.87 88888.00 2024-01-01 02:09:41.910 001 15863.84 494.85 52617.83 88888.00 2024-01-01 02:09:42.410 001 15863.83 494.83 52617.85 88888.00 2024-01-01 02:09:42.910 001 15863.84 494.81 52617.86 88888.00 2024-01-01 02:09:43.410 001 15863.82 494.84 52617.90 88888.00 2024-01-01 02:09:43.910 001 15863.81 494.83 52617.89 88888.00 2024-01-01 02:09:44.410 001 15863.80 494.80 52617.89 88888.00 2024-01-01 02:09:44.910 001 15863.77 494.74 52617.91 88888.00 2024-01-01 02:09:45.410 001 15863.74 494.72 52617.93 88888.00 2024-01-01 02:09:45.910 001 15863.77 494.78 52617.97 88888.00 2024-01-01 02:09:46.410 001 15863.76 494.76 52617.92 88888.00 2024-01-01 02:09:46.910 001 15863.74 494.80 52617.90 88888.00 2024-01-01 02:09:47.410 001 15863.68 494.80 52617.92 88888.00 2024-01-01 02:09:47.910 001 15863.73 494.80 52617.91 88888.00 2024-01-01 02:09:48.410 001 15863.75 494.83 52617.83 88888.00 2024-01-01 02:09:48.910 001 15863.77 494.82 52617.83 88888.00 2024-01-01 02:09:49.410 001 15863.79 494.81 52617.83 88888.00 2024-01-01 02:09:49.910 001 15863.71 494.80 52617.80 88888.00 2024-01-01 02:09:50.410 001 15863.72 494.80 52617.79 88888.00 2024-01-01 02:09:50.910 001 15863.75 494.85 52617.80 88888.00 2024-01-01 02:09:51.410 001 15863.73 494.89 52617.82 88888.00 2024-01-01 02:09:51.910 001 15863.79 494.89 52617.86 88888.00 2024-01-01 02:09:52.410 001 15863.81 494.85 52617.85 88888.00 2024-01-01 02:09:52.910 001 15863.81 494.84 52617.90 88888.00 2024-01-01 02:09:53.410 001 15863.77 494.82 52617.91 88888.00 2024-01-01 02:09:53.910 001 15863.70 494.78 52617.92 88888.00 2024-01-01 02:09:54.410 001 15863.72 494.75 52617.92 88888.00 2024-01-01 02:09:54.910 001 15863.75 494.74 52617.92 88888.00 2024-01-01 02:09:55.410 001 15863.73 494.75 52617.90 88888.00 2024-01-01 02:09:55.910 001 15863.72 494.72 52617.91 88888.00 2024-01-01 02:09:56.410 001 15863.73 494.80 52617.92 88888.00 2024-01-01 02:09:56.910 001 15863.73 494.82 52617.92 88888.00 2024-01-01 02:09:57.410 001 15863.77 494.82 52617.84 88888.00 2024-01-01 02:09:57.910 001 15863.72 494.83 52617.89 88888.00 2024-01-01 02:09:58.410 001 15863.66 494.83 52617.90 88888.00 2024-01-01 02:09:58.910 001 15863.71 494.81 52617.86 88888.00 2024-01-01 02:09:59.410 001 15863.74 494.80 52617.83 88888.00 2024-01-01 02:09:59.910 001 15863.68 494.79 52617.89 88888.00 2024-01-01 02:10:00.410 001 15863.68 494.78 52617.92 88888.00 2024-01-01 02:10:00.910 001 15863.68 494.74 52617.87 88888.00 2024-01-01 02:10:01.410 001 15863.68 494.79 52617.82 88888.00 2024-01-01 02:10:01.910 001 15863.71 494.81 52617.82 88888.00 2024-01-01 02:10:02.410 001 15863.71 494.78 52617.84 88888.00 2024-01-01 02:10:02.910 001 15863.66 494.78 52617.87 88888.00 2024-01-01 02:10:03.410 001 15863.66 494.71 52617.93 88888.00 2024-01-01 02:10:03.910 001 15863.65 494.71 52617.94 88888.00 2024-01-01 02:10:04.410 001 15863.68 494.76 52617.83 88888.00 2024-01-01 02:10:04.910 001 15863.71 494.79 52617.85 88888.00 2024-01-01 02:10:05.410 001 15863.72 494.79 52617.90 88888.00 2024-01-01 02:10:05.910 001 15863.71 494.74 52617.89 88888.00 2024-01-01 02:10:06.410 001 15863.72 494.75 52617.84 88888.00 2024-01-01 02:10:06.910 001 15863.67 494.76 52617.85 88888.00 2024-01-01 02:10:07.410 001 15863.66 494.81 52617.92 88888.00 2024-01-01 02:10:07.910 001 15863.68 494.76 52617.91 88888.00 2024-01-01 02:10:08.410 001 15863.73 494.73 52617.87 88888.00 2024-01-01 02:10:08.910 001 15863.71 494.75 52617.84 88888.00 2024-01-01 02:10:09.410 001 15863.71 494.76 52617.84 88888.00 2024-01-01 02:10:10.410 001 15863.71 494.69 52617.86 88888.00 2024-01-01 02:10:10.910 001 15863.72 494.70 52617.90 88888.00 2024-01-01 02:10:11.410 001 15863.74 494.72 52617.80 88888.00 2024-01-01 02:10:11.910 001 15863.76 494.75 52617.81 88888.00 2024-01-01 02:10:12.410 001 15863.72 494.79 52617.78 88888.00 2024-01-01 02:10:12.910 001 15863.73 494.76 52617.77 88888.00 2024-01-01 02:10:13.410 001 15863.76 494.76 52617.77 88888.00 2024-01-01 02:10:13.910 001 15863.71 494.81 52617.83 88888.00 2024-01-01 02:10:14.410 001 15863.70 494.80 52617.84 88888.00 2024-01-01 02:10:14.910 001 15863.68 494.81 52617.84 88888.00 2024-01-01 02:10:15.410 001 15863.71 494.82 52617.84 88888.00 2024-01-01 02:10:15.910 001 15863.71 494.81 52617.81 88888.00 2024-01-01 02:10:16.410 001 15863.71 494.79 52617.82 88888.00 2024-01-01 02:10:16.910 001 15863.67 494.78 52617.82 88888.00 2024-01-01 02:10:17.410 001 15863.65 494.79 52617.83 88888.00 2024-01-01 02:10:17.910 001 15863.65 494.78 52617.83 88888.00 2024-01-01 02:10:18.410 001 15863.66 494.76 52617.78 88888.00 2024-01-01 02:10:18.910 001 15863.65 494.78 52617.71 88888.00 2024-01-01 02:10:19.410 001 15863.67 494.79 52617.71 88888.00 2024-01-01 02:10:19.910 001 15863.68 494.81 52617.75 88888.00 2024-01-01 02:10:20.410 001 15863.66 494.78 52617.76 88888.00 2024-01-01 02:10:20.910 001 15863.70 494.78 52617.78 88888.00 2024-01-01 02:10:21.410 001 15863.66 494.79 52617.76 88888.00 2024-01-01 02:10:21.910 001 15863.65 494.78 52617.73 88888.00 2024-01-01 02:10:22.410 001 15863.65 494.74 52617.82 88888.00 2024-01-01 02:10:22.910 001 15863.64 494.74 52617.84 88888.00 2024-01-01 02:10:23.410 001 15863.59 494.71 52617.80 88888.00 2024-01-01 02:10:23.910 001 15863.65 494.69 52617.74 88888.00 2024-01-01 02:10:24.410 001 15863.65 494.69 52617.75 88888.00 2024-01-01 02:10:24.910 001 15863.63 494.73 52617.77 88888.00 2024-01-01 02:10:25.410 001 15863.67 494.78 52617.77 88888.00 2024-01-01 02:10:25.910 001 15863.71 494.70 52617.76 88888.00 2024-01-01 02:10:26.410 001 15863.71 494.73 52617.76 88888.00 2024-01-01 02:10:26.910 001 15863.64 494.75 52617.74 88888.00 2024-01-01 02:10:27.410 001 15863.68 494.79 52617.72 88888.00 2024-01-01 02:10:27.910 001 15863.67 494.80 52617.75 88888.00 2024-01-01 02:10:28.410 001 15863.65 494.83 52617.75 88888.00 2024-01-01 02:10:28.910 001 15863.63 494.83 52617.77 88888.00 2024-01-01 02:10:29.410 001 15863.59 494.81 52617.78 88888.00 2024-01-01 02:10:30.410 001 15863.65 494.74 52617.75 88888.00 2024-01-01 02:10:30.910 001 15863.65 494.74 52617.76 88888.00 2024-01-01 02:10:31.410 001 15863.67 494.75 52617.77 88888.00 2024-01-01 02:10:31.910 001 15863.64 494.79 52617.76 88888.00 2024-01-01 02:10:32.410 001 15863.67 494.75 52617.75 88888.00 2024-01-01 02:10:32.910 001 15863.62 494.74 52617.70 88888.00 2024-01-01 02:10:33.410 001 15863.62 494.75 52617.72 88888.00 2024-01-01 02:10:33.910 001 15863.64 494.75 52617.72 88888.00 2024-01-01 02:10:34.410 001 15863.65 494.72 52617.77 88888.00 2024-01-01 02:10:34.910 001 15863.67 494.74 52617.80 88888.00 2024-01-01 02:10:35.410 001 15863.68 494.75 52617.83 88888.00 2024-01-01 02:10:35.910 001 15863.68 494.72 52617.82 88888.00 2024-01-01 02:10:36.410 001 15863.61 494.76 52617.82 88888.00 2024-01-01 02:10:36.910 001 15863.65 494.82 52617.81 88888.00 2024-01-01 02:10:37.410 001 15863.71 494.78 52617.82 88888.00 2024-01-01 02:10:37.910 001 15863.71 494.78 52617.83 88888.00 2024-01-01 02:10:38.410 001 15863.74 494.76 52617.84 88888.00 2024-01-01 02:10:38.910 001 15863.71 494.71 52617.78 88888.00 2024-01-01 02:10:39.410 001 15863.72 494.72 52617.82 88888.00 2024-01-01 02:10:39.910 001 15863.72 494.74 52617.84 88888.00 2024-01-01 02:10:40.410 001 15863.71 494.71 52617.85 88888.00 2024-01-01 02:10:40.910 001 15863.71 494.69 52617.87 88888.00 2024-01-01 02:10:41.410 001 15863.71 494.73 52617.82 88888.00 2024-01-01 02:10:41.910 001 15863.73 494.72 52617.76 88888.00 2024-01-01 02:10:42.410 001 15863.73 494.69 52617.79 88888.00 2024-01-01 02:10:42.910 001 15863.72 494.70 52617.85 88888.00 2024-01-01 02:10:43.410 001 15863.75 494.67 52617.87 88888.00 2024-01-01 02:10:43.910 001 15863.75 494.67 52617.82 88888.00 2024-01-01 02:10:44.410 001 15863.71 494.70 52617.78 88888.00 2024-01-01 02:10:44.910 001 15863.71 494.72 52617.75 88888.00 2024-01-01 02:10:45.410 001 15863.67 494.69 52617.76 88888.00 2024-01-01 02:10:45.910 001 15863.64 494.65 52617.76 88888.00 2024-01-01 02:10:46.410 001 15863.70 494.69 52617.73 88888.00 2024-01-01 02:10:46.910 001 15863.64 494.70 52617.70 88888.00 2024-01-01 02:10:47.410 001 15863.63 494.72 52617.70 88888.00 2024-01-01 02:10:47.910 001 15863.66 494.73 52617.66 88888.00 2024-01-01 02:10:48.410 001 15863.68 494.71 52617.66 88888.00 2024-01-01 02:10:48.910 001 15863.66 494.71 52617.71 88888.00 2024-01-01 02:10:49.410 001 15863.65 494.76 52617.76 88888.00 2024-01-01 02:10:50.410 001 15863.65 494.73 52617.72 88888.00 2024-01-01 02:10:50.910 001 15863.61 494.74 52617.79 88888.00 2024-01-01 02:10:51.410 001 15863.64 494.71 52617.83 88888.00 2024-01-01 02:10:51.910 001 15863.68 494.69 52617.83 88888.00 2024-01-01 02:10:52.410 001 15863.70 494.73 52617.84 88888.00 2024-01-01 02:10:52.910 001 15863.70 494.75 52617.82 88888.00 2024-01-01 02:10:53.410 001 15863.74 494.72 52617.81 88888.00 2024-01-01 02:10:53.910 001 15863.67 494.71 52617.80 88888.00 2024-01-01 02:10:54.410 001 15863.63 494.72 52617.77 88888.00 2024-01-01 02:10:54.910 001 15863.58 494.76 52617.78 88888.00 2024-01-01 02:10:55.410 001 15863.63 494.74 52617.78 88888.00 2024-01-01 02:10:55.910 001 15863.63 494.75 52617.77 88888.00 2024-01-01 02:10:56.410 001 15863.62 494.75 52617.80 88888.00 2024-01-01 02:10:56.910 001 15863.62 494.73 52617.79 88888.00 2024-01-01 02:10:57.410 001 15863.65 494.70 52617.81 88888.00 2024-01-01 02:10:57.910 001 15863.64 494.72 52617.86 88888.00 2024-01-01 02:10:58.410 001 15863.65 494.72 52617.87 88888.00 2024-01-01 02:10:58.910 001 15863.63 494.75 52617.91 88888.00 2024-01-01 02:10:59.410 001 15863.62 494.79 52617.89 88888.00 2024-01-01 02:10:59.910 001 15863.61 494.73 52617.90 88888.00 2024-01-01 02:11:00.410 001 15863.62 494.72 52617.87 88888.00 2024-01-01 02:11:00.910 001 15863.64 494.72 52617.78 88888.00 2024-01-01 02:11:01.410 001 15863.65 494.71 52617.77 88888.00 2024-01-01 02:11:01.910 001 15863.67 494.67 52617.82 88888.00 2024-01-01 02:11:02.410 001 15863.70 494.74 52617.86 88888.00 2024-01-01 02:11:02.910 001 15863.71 494.79 52617.81 88888.00 2024-01-01 02:11:03.410 001 15863.75 494.73 52617.82 88888.00 2024-01-01 02:11:03.910 001 15863.72 494.72 52617.84 88888.00 2024-01-01 02:11:04.410 001 15863.72 494.74 52617.83 88888.00 2024-01-01 02:11:04.910 001 15863.63 494.81 52617.85 88888.00 2024-01-01 02:11:05.410 001 15863.70 494.81 52617.84 88888.00 2024-01-01 02:11:05.910 001 15863.71 494.79 52617.84 88888.00 2024-01-01 02:11:06.410 001 15863.68 494.79 52617.82 88888.00 2024-01-01 02:11:06.910 001 15863.65 494.74 52617.74 88888.00 2024-01-01 02:11:07.410 001 15863.64 494.72 52617.70 88888.00 2024-01-01 02:11:07.910 001 15863.64 494.76 52617.66 88888.00 2024-01-01 02:11:08.410 001 15863.68 494.79 52617.65 88888.00 2024-01-01 02:11:08.910 001 15863.68 494.74 52617.71 88888.00 2024-01-01 02:11:09.410 001 15863.75 494.74 52617.67 88888.00 2024-01-01 02:11:09.910 001 15863.74 494.72 52617.73 88888.00 2024-01-01 02:11:10.410 001 15863.71 494.67 52617.75 88888.00 2024-01-01 02:11:10.910 001 15863.68 494.66 52617.83 88888.00 2024-01-01 02:11:11.410 001 15863.68 494.67 52617.91 88888.00 2024-01-01 02:11:11.910 001 15863.66 494.72 52617.86 88888.00 2024-01-01 02:11:12.410 001 15863.64 494.79 52617.86 88888.00 2024-01-01 02:11:12.910 001 15863.63 494.81 52617.89 88888.00 2024-01-01 02:11:13.410 001 15863.64 494.76 52617.84 88888.00 2024-01-01 02:11:13.910 001 15863.62 494.74 52617.80 88888.00 2024-01-01 02:11:14.410 001 15863.64 494.73 52617.79 88888.00 2024-01-01 02:11:14.910 001 15863.63 494.74 52617.77 88888.00 2024-01-01 02:11:15.410 001 15863.62 494.73 52617.78 88888.00 2024-01-01 02:11:15.910 001 15863.59 494.75 52617.80 88888.00 2024-01-01 02:11:16.410 001 15863.58 494.74 52617.79 88888.00 2024-01-01 02:11:16.910 001 15863.61 494.79 52617.81 88888.00 2024-01-01 02:11:17.410 001 15863.62 494.79 52617.82 88888.00 2024-01-01 02:11:17.910 001 15863.66 494.74 52617.91 88888.00 2024-01-01 02:11:18.410 001 15863.70 494.75 52617.91 88888.00 2024-01-01 02:11:18.910 001 15863.68 494.79 52617.89 88888.00 2024-01-01 02:11:19.410 001 15863.67 494.80 52617.81 88888.00 2024-01-01 02:11:19.910 001 15863.64 494.81 52617.84 88888.00 2024-01-01 02:11:20.410 001 15863.62 494.76 52617.83 88888.00 2024-01-01 02:11:20.910 001 15863.62 494.75 52617.85 88888.00 2024-01-01 02:11:21.410 001 15863.64 494.73 52617.91 88888.00 2024-01-01 02:11:21.910 001 15863.68 494.78 52617.90 88888.00 2024-01-01 02:11:22.410 001 15863.65 494.76 52617.78 88888.00 2024-01-01 02:11:22.910 001 15863.62 494.72 52617.76 88888.00 2024-01-01 02:11:23.410 001 15863.58 494.69 52617.78 88888.00 2024-01-01 02:11:23.910 001 15863.63 494.65 52617.81 88888.00 2024-01-01 02:11:24.410 001 15863.65 494.64 52617.80 88888.00 2024-01-01 02:11:24.910 001 15863.67 494.69 52617.87 88888.00 2024-01-01 02:11:25.410 001 15863.65 494.71 52617.86 88888.00 2024-01-01 02:11:25.910 001 15863.66 494.69 52617.86 88888.00 2024-01-01 02:11:26.410 001 15863.61 494.72 52617.86 88888.00 2024-01-01 02:11:26.910 001 15863.62 494.73 52617.85 88888.00 2024-01-01 02:11:27.410 001 15863.66 494.72 52617.84 88888.00 2024-01-01 02:11:27.910 001 15863.64 494.75 52617.78 88888.00 2024-01-01 02:11:28.410 001 15863.62 494.72 52617.77 88888.00 2024-01-01 02:11:28.910 001 15863.57 494.64 52617.76 88888.00 2024-01-01 02:11:29.410 001 15863.58 494.67 52617.78 88888.00 2024-01-01 02:11:29.910 001 15863.55 494.71 52617.78 88888.00 2024-01-01 02:11:30.410 001 15863.55 494.74 52617.75 88888.00 2024-01-01 02:11:30.910 001 15863.58 494.73 52617.79 88888.00 2024-01-01 02:11:31.410 001 15863.61 494.67 52617.86 88888.00 2024-01-01 02:11:31.910 001 15863.61 494.74 52617.96 88888.00 2024-01-01 02:11:32.410 001 15863.64 494.72 52617.91 88888.00 2024-01-01 02:11:32.910 001 15863.59 494.71 52617.87 88888.00 2024-01-01 02:11:33.410 001 15863.62 494.73 52617.85 88888.00 2024-01-01 02:11:33.910 001 15863.62 494.73 52617.80 88888.00 2024-01-01 02:11:34.410 001 15863.62 494.72 52617.80 88888.00 2024-01-01 02:11:34.910 001 15863.67 494.78 52617.81 88888.00 2024-01-01 02:11:35.410 001 15863.66 494.79 52617.79 88888.00 2024-01-01 02:11:35.910 001 15863.64 494.76 52617.78 88888.00 2024-01-01 02:11:36.410 001 15863.63 494.73 52617.76 88888.00 2024-01-01 02:11:36.910 001 15863.61 494.76 52617.72 88888.00 2024-01-01 02:11:37.410 001 15863.63 494.73 52617.75 88888.00 2024-01-01 02:11:37.910 001 15863.70 494.64 52617.78 88888.00 2024-01-01 02:11:38.410 001 15863.64 494.66 52617.80 88888.00 2024-01-01 02:11:38.910 001 15863.67 494.71 52617.87 88888.00 2024-01-01 02:11:39.410 001 15863.64 494.66 52617.91 88888.00 2024-01-01 02:11:39.910 001 15863.61 494.66 52617.85 88888.00 2024-01-01 02:11:40.410 001 15863.62 494.69 52617.80 88888.00 2024-01-01 02:11:40.910 001 15863.66 494.70 52617.82 88888.00 2024-01-01 02:11:41.410 001 15863.71 494.72 52617.81 88888.00 2024-01-01 02:11:41.910 001 15863.68 494.72 52617.81 88888.00 2024-01-01 02:11:42.410 001 15863.66 494.72 52617.77 88888.00 2024-01-01 02:11:42.910 001 15863.64 494.72 52617.78 88888.00 2024-01-01 02:11:43.410 001 15863.62 494.79 52617.78 88888.00 2024-01-01 02:11:43.910 001 15863.63 494.78 52617.75 88888.00 2024-01-01 02:11:44.410 001 15863.64 494.75 52617.71 88888.00 2024-01-01 02:11:44.910 001 15863.62 494.75 52617.79 88888.00 2024-01-01 02:11:45.410 001 15863.63 494.74 52617.84 88888.00 2024-01-01 02:11:45.910 001 15863.65 494.76 52617.86 88888.00 2024-01-01 02:11:46.410 001 15863.64 494.78 52617.89 88888.00 2024-01-01 02:11:46.910 001 15863.57 494.80 52617.86 88888.00 2024-01-01 02:11:47.410 001 15863.59 494.79 52617.79 88888.00 2024-01-01 02:11:47.910 001 15863.63 494.79 52617.79 88888.00 2024-01-01 02:11:48.410 001 15863.63 494.83 52617.74 88888.00 2024-01-01 02:11:48.910 001 15863.65 494.81 52617.74 88888.00 2024-01-01 02:11:49.410 001 15863.68 494.76 52617.70 88888.00 2024-01-01 02:11:49.910 001 15863.64 494.79 52617.71 88888.00 2024-01-01 02:11:50.410 001 15863.64 494.79 52617.70 88888.00 2024-01-01 02:11:50.910 001 15863.63 494.80 52617.69 88888.00 2024-01-01 02:11:51.410 001 15863.62 494.83 52617.72 88888.00 2024-01-01 02:11:51.910 001 15863.64 494.83 52617.76 88888.00 2024-01-01 02:11:52.410 001 15863.58 494.83 52617.72 88888.00 2024-01-01 02:11:52.910 001 15863.59 494.80 52617.77 88888.00 2024-01-01 02:11:53.410 001 15863.61 494.79 52617.80 88888.00 2024-01-01 02:11:53.910 001 15863.67 494.79 52617.80 88888.00 2024-01-01 02:11:54.410 001 15863.66 494.72 52617.83 88888.00 2024-01-01 02:11:54.910 001 15863.63 494.69 52617.82 88888.00 2024-01-01 02:11:55.410 001 15863.66 494.70 52617.78 88888.00 2024-01-01 02:11:55.910 001 15863.67 494.67 52617.78 88888.00 2024-01-01 02:11:56.410 001 15863.66 494.71 52617.78 88888.00 2024-01-01 02:11:56.910 001 15863.62 494.74 52617.81 88888.00 2024-01-01 02:11:57.410 001 15863.56 494.72 52617.78 88888.00 2024-01-01 02:11:57.910 001 15863.61 494.71 52617.72 88888.00 2024-01-01 02:11:58.410 001 15863.65 494.74 52617.72 88888.00 2024-01-01 02:11:58.910 001 15863.68 494.75 52617.74 88888.00 2024-01-01 02:11:59.410 001 15863.70 494.74 52617.77 88888.00 2024-01-01 02:11:59.910 001 15863.68 494.72 52617.75 88888.00 2024-01-01 02:12:00.411 001 15863.67 494.75 52617.78 88888.00 2024-01-01 02:12:00.911 001 15863.66 494.76 52617.81 88888.00 2024-01-01 02:12:01.411 001 15863.62 494.75 52617.78 88888.00 2024-01-01 02:12:01.911 001 15863.62 494.69 52617.76 88888.00 2024-01-01 02:12:02.411 001 15863.66 494.72 52617.75 88888.00 2024-01-01 02:12:02.911 001 15863.70 494.75 52617.72 88888.00 2024-01-01 02:12:03.411 001 15863.72 494.74 52617.75 88888.00 2024-01-01 02:12:03.911 001 15863.75 494.73 52617.78 88888.00 2024-01-01 02:12:04.411 001 15863.73 494.75 52617.76 88888.00 2024-01-01 02:12:04.911 001 15863.68 494.82 52617.76 88888.00 2024-01-01 02:12:05.411 001 15863.71 494.79 52617.76 88888.00 2024-01-01 02:12:05.911 001 15863.70 494.78 52617.79 88888.00 2024-01-01 02:12:06.411 001 15863.65 494.80 52617.83 88888.00 2024-01-01 02:12:06.911 001 15863.67 494.81 52617.82 88888.00 2024-01-01 02:12:07.411 001 15863.66 494.75 52617.87 88888.00 2024-01-01 02:12:07.911 001 15863.71 494.73 52617.95 88888.00 2024-01-01 02:12:08.411 001 15863.72 494.79 52617.93 88888.00 2024-01-01 02:12:08.911 001 15863.72 494.84 52617.92 88888.00 2024-01-01 02:12:09.411 001 15863.67 494.84 52617.89 88888.00 2024-01-01 02:12:09.911 001 15863.66 494.87 52617.89 88888.00 2024-01-01 02:12:10.411 001 15863.67 494.89 52617.87 88888.00 2024-01-01 02:12:10.911 001 15863.65 494.88 52617.81 88888.00 2024-01-01 02:12:11.411 001 15863.68 494.83 52617.81 88888.00 2024-01-01 02:12:11.911 001 15863.71 494.83 52617.74 88888.00 2024-01-01 02:12:12.411 001 15863.70 494.81 52617.75 88888.00 2024-01-01 02:12:12.911 001 15863.73 494.82 52617.75 88888.00 2024-01-01 02:12:13.411 001 15863.72 494.82 52617.77 88888.00 2024-01-01 02:12:13.911 001 15863.71 494.79 52617.78 88888.00 2024-01-01 02:12:14.411 001 15863.66 494.80 52617.85 88888.00 2024-01-01 02:12:14.911 001 15863.70 494.80 52617.82 88888.00 2024-01-01 02:12:15.411 001 15863.72 494.78 52617.81 88888.00 2024-01-01 02:12:15.911 001 15863.68 494.80 52617.85 88888.00 2024-01-01 02:12:16.411 001 15863.66 494.80 52617.81 88888.00 2024-01-01 02:12:16.911 001 15863.68 494.80 52617.81 88888.00 2024-01-01 02:12:17.411 001 15863.67 494.78 52617.82 88888.00 2024-01-01 02:12:17.911 001 15863.71 494.79 52617.82 88888.00 2024-01-01 02:12:18.411 001 15863.71 494.81 52617.83 88888.00 2024-01-01 02:12:18.911 001 15863.70 494.81 52617.77 88888.00 2024-01-01 02:12:19.411 001 15863.66 494.80 52617.74 88888.00 2024-01-01 02:12:19.911 001 15863.68 494.80 52617.75 88888.00 2024-01-01 02:12:20.411 001 15863.68 494.81 52617.75 88888.00 2024-01-01 02:12:20.911 001 15863.71 494.81 52617.76 88888.00 2024-01-01 02:12:21.911 001 15863.67 494.87 52617.85 88888.00 2024-01-01 02:12:22.411 001 15863.70 494.95 52617.86 88888.00 2024-01-01 02:12:22.911 001 15863.70 494.93 52617.80 88888.00 2024-01-01 02:12:23.411 001 15863.68 494.92 52617.77 88888.00 2024-01-01 02:12:23.911 001 15863.71 494.95 52617.79 88888.00 2024-01-01 02:12:24.411 001 15863.75 494.93 52617.82 88888.00 2024-01-01 02:12:24.911 001 15863.74 494.90 52617.87 88888.00 2024-01-01 02:12:25.411 001 15863.75 494.90 52617.81 88888.00 2024-01-01 02:12:25.911 001 15863.73 494.91 52617.79 88888.00 2024-01-01 02:12:26.411 001 15863.73 494.90 52617.76 88888.00 2024-01-01 02:12:26.911 001 15863.73 494.88 52617.73 88888.00 2024-01-01 02:12:27.411 001 15863.77 494.88 52617.72 88888.00 2024-01-01 02:12:27.911 001 15863.79 494.90 52617.74 88888.00 2024-01-01 02:12:28.411 001 15863.79 494.88 52617.78 88888.00 2024-01-01 02:12:28.911 001 15863.75 494.88 52617.78 88888.00 2024-01-01 02:12:29.411 001 15863.74 494.88 52617.80 88888.00 2024-01-01 02:12:29.911 001 15863.73 494.89 52617.77 88888.00 2024-01-01 02:12:30.411 001 15863.77 494.90 52617.78 88888.00 2024-01-01 02:12:30.911 001 15863.75 494.92 52617.78 88888.00 2024-01-01 02:12:31.411 001 15863.74 494.91 52617.76 88888.00 2024-01-01 02:12:31.911 001 15863.74 494.91 52617.74 88888.00 2024-01-01 02:12:32.411 001 15863.74 494.96 52617.70 88888.00 2024-01-01 02:12:32.911 001 15863.72 494.98 52617.67 88888.00 2024-01-01 02:12:33.411 001 15863.68 494.93 52617.69 88888.00 2024-01-01 02:12:33.911 001 15863.71 494.95 52617.70 88888.00 2024-01-01 02:12:34.411 001 15863.73 494.98 52617.74 88888.00 2024-01-01 02:12:34.911 001 15863.72 494.98 52617.72 88888.00 2024-01-01 02:12:35.411 001 15863.68 495.01 52617.70 88888.00 2024-01-01 02:12:35.911 001 15863.70 494.99 52617.72 88888.00 2024-01-01 02:12:36.411 001 15863.70 494.98 52617.75 88888.00 2024-01-01 02:12:36.911 001 15863.72 494.99 52617.79 88888.00 2024-01-01 02:12:37.411 001 15863.73 494.98 52617.78 88888.00 2024-01-01 02:12:37.911 001 15863.75 494.99 52617.78 88888.00 2024-01-01 02:12:38.411 001 15863.75 494.96 52617.79 88888.00 2024-01-01 02:12:38.911 001 15863.72 494.95 52617.78 88888.00 2024-01-01 02:12:39.911 001 15863.70 494.92 52617.80 88888.00 2024-01-01 02:12:40.411 001 15863.68 494.93 52617.74 88888.00 2024-01-01 02:12:40.911 001 15863.74 494.97 52617.70 88888.00 2024-01-01 02:12:41.911 001 15863.73 494.92 52617.71 88888.00 2024-01-01 02:12:42.411 001 15863.74 494.98 52617.75 88888.00 2024-01-01 02:12:42.911 001 15863.77 495.02 52617.76 88888.00 2024-01-01 02:12:43.411 001 15863.79 495.01 52617.78 88888.00 2024-01-01 02:12:43.911 001 15863.79 494.98 52617.75 88888.00 2024-01-01 02:12:44.411 001 15863.76 494.98 52617.76 88888.00 2024-01-01 02:12:44.911 001 15863.74 494.98 52617.77 88888.00 2024-01-01 02:12:45.411 001 15863.72 494.99 52617.75 88888.00 2024-01-01 02:12:45.911 001 15863.75 494.99 52617.77 88888.00 2024-01-01 02:12:46.411 001 15863.76 494.93 52617.80 88888.00 2024-01-01 02:12:46.911 001 15863.73 494.92 52617.80 88888.00 2024-01-01 02:12:47.411 001 15863.75 494.90 52617.73 88888.00 2024-01-01 02:12:47.911 001 15863.75 494.93 52617.67 88888.00 2024-01-01 02:12:48.411 001 15863.73 494.97 52617.73 88888.00 2024-01-01 02:12:48.911 001 15863.79 494.96 52617.75 88888.00 2024-01-01 02:12:49.411 001 15863.84 494.99 52617.70 88888.00 2024-01-01 02:12:49.911 001 15863.77 494.95 52617.72 88888.00 2024-01-01 02:12:50.411 001 15863.74 494.93 52617.81 88888.00 2024-01-01 02:12:50.911 001 15863.77 494.90 52617.82 88888.00 2024-01-01 02:12:51.411 001 15863.79 494.89 52617.85 88888.00 2024-01-01 02:12:51.911 001 15863.80 494.90 52617.84 88888.00 2024-01-01 02:12:52.411 001 15863.80 494.95 52617.78 88888.00 2024-01-01 02:12:52.911 001 15863.77 494.97 52617.75 88888.00 2024-01-01 02:12:53.411 001 15863.82 494.96 52617.73 88888.00 2024-01-01 02:12:53.911 001 15863.84 494.95 52617.73 88888.00 2024-01-01 02:12:54.411 001 15863.85 494.93 52617.71 88888.00 2024-01-01 02:12:54.911 001 15863.83 494.88 52617.69 88888.00 2024-01-01 02:12:55.411 001 15863.84 494.89 52617.71 88888.00 2024-01-01 02:12:55.911 001 15863.85 494.93 52617.72 88888.00 2024-01-01 02:12:56.411 001 15863.79 494.99 52617.72 88888.00 2024-01-01 02:12:56.911 001 15863.79 495.00 52617.76 88888.00 2024-01-01 02:12:57.411 001 15863.75 495.00 52617.78 88888.00 2024-01-01 02:12:57.911 001 15863.79 495.00 52617.80 88888.00 2024-01-01 02:12:58.411 001 15863.75 494.96 52617.84 88888.00 2024-01-01 02:12:58.911 001 15863.75 494.98 52617.81 88888.00 2024-01-01 02:12:59.911 001 15863.80 494.99 52617.72 88888.00 2024-01-01 02:13:00.411 001 15863.75 494.99 52617.74 88888.00 2024-01-01 02:13:00.911 001 15863.80 494.99 52617.77 88888.00 2024-01-01 02:13:01.411 001 15863.75 495.00 52617.79 88888.00 2024-01-01 02:13:01.911 001 15863.73 495.01 52617.73 88888.00 2024-01-01 02:13:02.411 001 15863.71 495.02 52617.71 88888.00 2024-01-01 02:13:02.911 001 15863.71 494.99 52617.77 88888.00 2024-01-01 02:13:03.411 001 15863.73 494.95 52617.77 88888.00 2024-01-01 02:13:03.911 001 15863.76 494.95 52617.78 88888.00 2024-01-01 02:13:04.411 001 15863.77 494.98 52617.81 88888.00 2024-01-01 02:13:04.911 001 15863.77 495.01 52617.81 88888.00 2024-01-01 02:13:05.411 001 15863.75 495.04 52617.79 88888.00 2024-01-01 02:13:05.911 001 15863.73 494.98 52617.74 88888.00 2024-01-01 02:13:06.411 001 15863.68 494.97 52617.70 88888.00 2024-01-01 02:13:06.911 001 15863.72 494.92 52617.73 88888.00 2024-01-01 02:13:07.411 001 15863.66 494.87 52617.72 88888.00 2024-01-01 02:13:07.911 001 15863.63 494.85 52617.71 88888.00 2024-01-01 02:13:08.411 001 15863.62 494.84 52617.72 88888.00 2024-01-01 02:13:08.911 001 15863.66 494.89 52617.73 88888.00 2024-01-01 02:13:09.411 001 15863.68 494.91 52617.73 88888.00 2024-01-01 02:13:09.911 001 15863.65 494.92 52617.74 88888.00 2024-01-01 02:13:10.411 001 15863.74 494.93 52617.77 88888.00 2024-01-01 02:13:10.911 001 15863.76 494.99 52617.81 88888.00 2024-01-01 02:13:11.411 001 15863.76 494.99 52617.85 88888.00 2024-01-01 02:13:11.911 001 15863.73 494.97 52617.82 88888.00 2024-01-01 02:13:12.411 001 15863.71 494.90 52617.80 88888.00 2024-01-01 02:13:12.911 001 15863.80 494.90 52617.79 88888.00 2024-01-01 02:13:13.411 001 15863.80 494.91 52617.78 88888.00 2024-01-01 02:13:13.911 001 15863.77 494.89 52617.78 88888.00 2024-01-01 02:13:14.411 001 15863.73 494.92 52617.73 88888.00 2024-01-01 02:13:14.911 001 15863.75 494.93 52617.74 88888.00 2024-01-01 02:13:15.411 001 15863.79 494.90 52617.73 88888.00 2024-01-01 02:13:15.911 001 15863.75 494.89 52617.70 88888.00 2024-01-01 02:13:16.411 001 15863.71 494.95 52617.72 88888.00 2024-01-01 02:13:16.911 001 15863.71 494.97 52617.73 88888.00 2024-01-01 02:13:17.411 001 15863.71 494.96 52617.79 88888.00 2024-01-01 02:13:17.911 001 15863.73 494.96 52617.81 88888.00 2024-01-01 02:13:18.411 001 15863.71 494.92 52617.83 88888.00 2024-01-01 02:13:18.911 001 15863.73 494.99 52617.81 88888.00 2024-01-01 02:13:19.411 001 15863.71 494.97 52617.81 88888.00 2024-01-01 02:13:19.911 001 15863.73 494.99 52617.78 88888.00 2024-01-01 02:13:20.411 001 15863.72 494.99 52617.77 88888.00 2024-01-01 02:13:20.911 001 15863.75 494.92 52617.78 88888.00 2024-01-01 02:13:21.411 001 15863.75 494.87 52617.79 88888.00 2024-01-01 02:13:21.911 001 15863.73 494.83 52617.77 88888.00 2024-01-01 02:13:22.411 001 15863.73 494.79 52617.74 88888.00 2024-01-01 02:13:22.911 001 15863.70 494.80 52617.71 88888.00 2024-01-01 02:13:23.411 001 15863.71 494.81 52617.69 88888.00 2024-01-01 02:13:23.911 001 15863.73 494.81 52617.73 88888.00 2024-01-01 02:13:24.411 001 15863.72 494.82 52617.73 88888.00 2024-01-01 02:13:24.911 001 15863.71 494.82 52617.76 88888.00 2024-01-01 02:13:25.411 001 15863.67 494.88 52617.72 88888.00 2024-01-01 02:13:25.911 001 15863.63 494.89 52617.75 88888.00 2024-01-01 02:13:26.411 001 15863.65 494.84 52617.78 88888.00 2024-01-01 02:13:26.911 001 15863.64 494.84 52617.77 88888.00 2024-01-01 02:13:27.411 001 15863.67 494.81 52617.73 88888.00 2024-01-01 02:13:27.911 001 15863.67 494.83 52617.74 88888.00 2024-01-01 02:13:28.411 001 15863.68 494.88 52617.76 88888.00 2024-01-01 02:13:28.911 001 15863.67 494.83 52617.79 88888.00 2024-01-01 02:13:29.411 001 15863.67 494.85 52617.81 88888.00 2024-01-01 02:13:29.911 001 15863.63 494.89 52617.82 88888.00 2024-01-01 02:13:30.411 001 15863.57 494.85 52617.75 88888.00 2024-01-01 02:13:30.911 001 15863.62 494.83 52617.72 88888.00 2024-01-01 02:13:31.411 001 15863.65 494.82 52617.72 88888.00 2024-01-01 02:13:31.911 001 15863.67 494.82 52617.77 88888.00 2024-01-01 02:13:32.411 001 15863.68 494.84 52617.83 88888.00 2024-01-01 02:13:32.911 001 15863.65 494.84 52617.92 88888.00 2024-01-01 02:13:33.411 001 15863.67 494.82 52617.90 88888.00 2024-01-01 02:13:33.911 001 15863.68 494.80 52617.92 88888.00 2024-01-01 02:13:34.411 001 15863.70 494.79 52617.87 88888.00 2024-01-01 02:13:34.911 001 15863.71 494.79 52617.86 88888.00 2024-01-01 02:13:35.411 001 15863.70 494.81 52617.90 88888.00 2024-01-01 02:13:35.911 001 15863.72 494.81 52617.85 88888.00 2024-01-01 02:13:36.411 001 15863.73 494.82 52617.83 88888.00 2024-01-01 02:13:36.911 001 15863.70 494.82 52617.82 88888.00 2024-01-01 02:13:37.411 001 15863.70 494.83 52617.83 88888.00 2024-01-01 02:13:37.911 001 15863.68 494.84 52617.81 88888.00 2024-01-01 02:13:38.411 001 15863.65 494.84 52617.75 88888.00 2024-01-01 02:13:38.911 001 15863.66 494.83 52617.80 88888.00 2024-01-01 02:13:39.411 001 15863.70 494.87 52617.80 88888.00 2024-01-01 02:13:39.911 001 15863.70 494.82 52617.82 88888.00 2024-01-01 02:13:40.411 001 15863.64 494.81 52617.85 88888.00 2024-01-01 02:13:40.911 001 15863.68 494.91 52617.85 88888.00 2024-01-01 02:13:41.411 001 15863.67 494.95 52617.84 88888.00 2024-01-01 02:13:41.911 001 15863.64 494.88 52617.83 88888.00 2024-01-01 02:13:42.411 001 15863.65 494.85 52617.84 88888.00 2024-01-01 02:13:42.911 001 15863.65 494.90 52617.85 88888.00 2024-01-01 02:13:43.411 001 15863.64 494.91 52617.85 88888.00 2024-01-01 02:13:43.911 001 15863.64 494.88 52617.83 88888.00 2024-01-01 02:13:44.411 001 15863.67 494.84 52617.79 88888.00 2024-01-01 02:13:44.911 001 15863.67 494.82 52617.86 88888.00 2024-01-01 02:13:45.411 001 15863.62 494.85 52617.90 88888.00 2024-01-01 02:13:45.911 001 15863.57 494.87 52617.89 88888.00 2024-01-01 02:13:46.411 001 15863.57 494.88 52617.92 88888.00 2024-01-01 02:13:46.911 001 15863.61 494.85 52618.00 88888.00 2024-01-01 02:13:47.411 001 15863.64 494.82 52618.02 88888.00 2024-01-01 02:13:47.911 001 15863.61 494.81 52617.99 88888.00 2024-01-01 02:13:48.411 001 15863.59 494.82 52617.95 88888.00 2024-01-01 02:13:48.911 001 15863.68 494.81 52617.97 88888.00 2024-01-01 02:13:49.411 001 15863.64 494.83 52617.95 88888.00 2024-01-01 02:13:49.911 001 15863.58 494.81 52617.90 88888.00 2024-01-01 02:13:50.411 001 15863.59 494.81 52617.87 88888.00 2024-01-01 02:13:50.911 001 15863.55 494.80 52617.89 88888.00 2024-01-01 02:13:51.411 001 15863.50 494.87 52617.85 88888.00 2024-01-01 02:13:51.911 001 15863.57 494.84 52617.89 88888.00 2024-01-01 02:13:52.411 001 15863.58 494.83 52617.87 88888.00 2024-01-01 02:13:53.411 001 15863.49 494.85 52617.90 88888.00 2024-01-01 02:13:53.911 001 15863.50 494.89 52617.86 88888.00 2024-01-01 02:13:54.411 001 15863.54 494.91 52617.91 88888.00 2024-01-01 02:13:54.911 001 15863.57 494.95 52617.85 88888.00 2024-01-01 02:13:55.411 001 15863.52 494.92 52617.84 88888.00 2024-01-01 02:13:55.911 001 15863.46 494.90 52617.84 88888.00 2024-01-01 02:13:56.411 001 15863.47 494.89 52617.86 88888.00 2024-01-01 02:13:56.911 001 15863.45 494.89 52617.85 88888.00 2024-01-01 02:13:57.411 001 15863.44 494.85 52617.81 88888.00 2024-01-01 02:13:57.911 001 15863.48 494.88 52617.85 88888.00 2024-01-01 02:13:58.411 001 15863.49 494.90 52617.90 88888.00 2024-01-01 02:13:58.911 001 15863.48 494.87 52617.90 88888.00 2024-01-01 02:13:59.411 001 15863.52 494.89 52617.85 88888.00 2024-01-01 02:13:59.911 001 15863.53 494.89 52617.86 88888.00 2024-01-01 02:14:00.411 001 15863.53 494.91 52617.95 88888.00 2024-01-01 02:14:00.911 001 15863.53 494.89 52618.03 88888.00 2024-01-01 02:14:01.411 001 15863.59 494.91 52618.00 88888.00 2024-01-01 02:14:01.911 001 15863.53 494.95 52617.95 88888.00 2024-01-01 02:14:02.411 001 15863.48 494.91 52617.98 88888.00 2024-01-01 02:14:03.411 001 15863.57 494.93 52617.97 88888.00 2024-01-01 02:14:03.911 001 15863.53 494.93 52617.95 88888.00 2024-01-01 02:14:04.411 001 15863.52 494.90 52617.97 88888.00 2024-01-01 02:14:04.911 001 15863.54 494.91 52617.97 88888.00 2024-01-01 02:14:05.411 001 15863.52 494.91 52617.93 88888.00 2024-01-01 02:14:05.911 001 15863.54 494.92 52617.87 88888.00 2024-01-01 02:14:06.411 001 15863.50 494.96 52617.87 88888.00 2024-01-01 02:14:06.911 001 15863.47 494.92 52617.91 88888.00 2024-01-01 02:14:07.411 001 15863.48 494.92 52617.90 88888.00 2024-01-01 02:14:07.911 001 15863.48 494.90 52617.85 88888.00 2024-01-01 02:14:08.411 001 15863.45 494.90 52617.92 88888.00 2024-01-01 02:14:08.911 001 15863.49 494.91 52617.90 88888.00 2024-01-01 02:14:09.411 001 15863.52 494.89 52617.91 88888.00 2024-01-01 02:14:09.911 001 15863.48 494.87 52617.89 88888.00 2024-01-01 02:14:10.411 001 15863.46 494.84 52617.90 88888.00 2024-01-01 02:14:10.911 001 15863.49 494.83 52617.85 88888.00 2024-01-01 02:14:11.411 001 15863.50 494.81 52617.84 88888.00 2024-01-01 02:14:11.911 001 15863.53 494.83 52617.85 88888.00 2024-01-01 02:14:12.411 001 15863.55 494.89 52617.84 88888.00 2024-01-01 02:14:13.411 001 15863.48 494.90 52617.87 88888.00 2024-01-01 02:14:13.911 001 15863.46 494.95 52617.87 88888.00 2024-01-01 02:14:14.411 001 15863.44 494.95 52617.91 88888.00 2024-01-01 02:14:14.911 001 15863.45 494.95 52617.93 88888.00 2024-01-01 02:14:15.411 001 15863.47 494.96 52617.97 88888.00 2024-01-01 02:14:15.911 001 15863.49 494.93 52618.00 88888.00 2024-01-01 02:14:16.411 001 15863.49 494.95 52617.98 88888.00 2024-01-01 02:14:16.911 001 15863.47 494.98 52617.97 88888.00 2024-01-01 02:14:17.411 001 15863.46 494.95 52617.95 88888.00 2024-01-01 02:14:17.911 001 15863.37 494.95 52617.95 88888.00 2024-01-01 02:14:18.411 001 15863.31 494.95 52617.90 88888.00 2024-01-01 02:14:18.911 001 15863.35 494.91 52617.92 88888.00 2024-01-01 02:14:19.411 001 15863.37 494.89 52617.95 88888.00 2024-01-01 02:14:19.911 001 15863.37 494.90 52617.90 88888.00 2024-01-01 02:14:20.411 001 15863.39 494.90 52617.89 88888.00 2024-01-01 02:14:20.911 001 15863.37 494.89 52617.87 88888.00 2024-01-01 02:14:21.411 001 15863.36 494.95 52617.87 88888.00 2024-01-01 02:14:21.911 001 15863.39 494.97 52617.93 88888.00 2024-01-01 02:14:22.411 001 15863.40 494.95 52617.95 88888.00 2024-01-01 02:14:22.911 001 15863.41 494.96 52617.90 88888.00 2024-01-01 02:14:23.411 001 15863.34 494.96 52617.94 88888.00 2024-01-01 02:14:23.911 001 15863.36 494.91 52617.96 88888.00 2024-01-01 02:14:24.411 001 15863.34 494.93 52617.95 88888.00 2024-01-01 02:14:24.911 001 15863.30 494.90 52617.98 88888.00 2024-01-01 02:14:25.411 001 15863.36 494.88 52617.97 88888.00 2024-01-01 02:14:25.911 001 15863.36 494.91 52617.95 88888.00 2024-01-01 02:14:26.411 001 15863.35 494.95 52617.96 88888.00 2024-01-01 02:14:26.911 001 15863.35 494.90 52617.91 88888.00 2024-01-01 02:14:27.411 001 15863.37 494.89 52617.86 88888.00 2024-01-01 02:14:27.911 001 15863.37 494.89 52617.92 88888.00 2024-01-01 02:14:28.411 001 15863.36 494.93 52617.93 88888.00 2024-01-01 02:14:28.911 001 15863.29 494.99 52617.96 88888.00 2024-01-01 02:14:29.411 001 15863.27 494.97 52618.03 88888.00 2024-01-01 02:14:29.911 001 15863.31 494.96 52618.12 88888.00 2024-01-01 02:14:30.411 001 15863.37 494.96 52618.10 88888.00 2024-01-01 02:14:30.911 001 15863.37 494.95 52618.04 88888.00 2024-01-01 02:14:31.411 001 15863.36 494.93 52618.05 88888.00 2024-01-01 02:14:31.911 001 15863.35 494.97 52618.04 88888.00 2024-01-01 02:14:32.411 001 15863.35 495.00 52618.02 88888.00 2024-01-01 02:14:32.911 001 15863.35 494.97 52617.99 88888.00 2024-01-01 02:14:33.411 001 15863.32 494.91 52618.00 88888.00 2024-01-01 02:14:33.911 001 15863.30 494.91 52617.95 88888.00 2024-01-01 02:14:34.411 001 15863.31 494.92 52617.92 88888.00 2024-01-01 02:14:34.911 001 15863.28 494.96 52617.95 88888.00 2024-01-01 02:14:35.411 001 15863.31 494.93 52617.91 88888.00 2024-01-01 02:14:35.911 001 15863.36 494.91 52617.89 88888.00 2024-01-01 02:14:36.411 001 15863.32 494.93 52617.95 88888.00 2024-01-01 02:14:36.911 001 15863.31 494.98 52617.97 88888.00 2024-01-01 02:14:37.411 001 15863.30 494.97 52617.99 88888.00 2024-01-01 02:14:37.911 001 15863.29 494.96 52617.99 88888.00 2024-01-01 02:14:38.411 001 15863.29 494.95 52617.97 88888.00 2024-01-01 02:14:38.911 001 15863.25 494.99 52617.99 88888.00 2024-01-01 02:14:39.411 001 15863.26 494.96 52618.07 88888.00 2024-01-01 02:14:39.911 001 15863.31 494.92 52618.02 88888.00 2024-01-01 02:14:40.411 001 15863.29 494.97 52617.99 88888.00 2024-01-01 02:14:40.911 001 15863.30 494.96 52617.98 88888.00 2024-01-01 02:14:41.411 001 15863.29 494.98 52617.98 88888.00 2024-01-01 02:14:41.911 001 15863.28 494.95 52617.98 88888.00 2024-01-01 02:14:42.411 001 15863.30 494.96 52617.94 88888.00 2024-01-01 02:14:43.411 001 15863.29 495.04 52617.94 88888.00 2024-01-01 02:14:43.911 001 15863.34 495.02 52617.90 88888.00 2024-01-01 02:14:44.411 001 15863.35 495.07 52617.92 88888.00 2024-01-01 02:14:44.911 001 15863.34 495.09 52617.91 88888.00 2024-01-01 02:14:45.411 001 15863.30 495.06 52617.89 88888.00 2024-01-01 02:14:45.911 001 15863.30 495.00 52617.91 88888.00 2024-01-01 02:14:46.411 001 15863.31 494.99 52617.97 88888.00 2024-01-01 02:14:46.911 001 15863.27 494.99 52617.96 88888.00 2024-01-01 02:14:47.411 001 15863.26 495.05 52617.96 88888.00 2024-01-01 02:14:47.911 001 15863.28 495.02 52617.98 88888.00 2024-01-01 02:14:48.411 001 15863.31 495.00 52617.94 88888.00 2024-01-01 02:14:48.911 001 15863.29 495.05 52617.95 88888.00 2024-01-01 02:14:49.411 001 15863.27 495.08 52617.95 88888.00 2024-01-01 02:14:49.911 001 15863.27 495.07 52617.96 88888.00 2024-01-01 02:14:50.411 001 15863.29 495.05 52618.01 88888.00 2024-01-01 02:14:50.911 001 15863.31 495.00 52618.05 88888.00 2024-01-01 02:14:51.411 001 15863.31 495.04 52618.06 88888.00 2024-01-01 02:14:51.911 001 15863.30 495.06 52618.03 88888.00 2024-01-01 02:14:52.411 001 15863.30 495.02 52618.02 88888.00 2024-01-01 02:14:52.911 001 15863.26 495.04 52617.99 88888.00 2024-01-01 02:14:53.411 001 15863.30 495.02 52618.02 88888.00 2024-01-01 02:14:53.911 001 15863.29 494.99 52618.04 88888.00 2024-01-01 02:14:54.411 001 15863.21 495.01 52618.02 88888.00 2024-01-01 02:14:54.911 001 15863.25 495.01 52617.99 88888.00 2024-01-01 02:14:55.411 001 15863.21 494.97 52617.91 88888.00 2024-01-01 02:14:55.911 001 15863.20 494.95 52617.93 88888.00 2024-01-01 02:14:56.411 001 15863.19 494.93 52617.97 88888.00 2024-01-01 02:14:56.911 001 15863.21 494.95 52617.95 88888.00 2024-01-01 02:14:57.411 001 15863.26 495.00 52617.96 88888.00 2024-01-01 02:14:57.911 001 15863.27 495.01 52617.99 88888.00 2024-01-01 02:14:58.411 001 15863.26 495.04 52618.02 88888.00 2024-01-01 02:14:58.911 001 15863.27 495.02 52618.06 88888.00 2024-01-01 02:14:59.411 001 15863.26 494.99 52618.05 88888.00 2024-01-01 02:14:59.911 001 15863.25 494.97 52618.04 88888.00 2024-01-01 02:15:00.411 001 15863.19 494.97 52618.01 88888.00 2024-01-01 02:15:00.911 001 15863.16 495.00 52618.03 88888.00 2024-01-01 02:15:01.411 001 15863.16 495.06 52618.07 88888.00 2024-01-01 02:15:01.911 001 15863.22 495.06 52618.06 88888.00 2024-01-01 02:15:02.411 001 15863.25 495.07 52618.02 88888.00 2024-01-01 02:15:02.911 001 15863.20 495.06 52617.98 88888.00 2024-01-01 02:15:03.411 001 15863.21 495.04 52618.01 88888.00 2024-01-01 02:15:03.911 001 15863.22 495.07 52618.05 88888.00 2024-01-01 02:15:04.411 001 15863.25 495.05 52618.04 88888.00 2024-01-01 02:15:04.911 001 15863.25 495.06 52618.09 88888.00 2024-01-01 02:15:05.411 001 15863.19 495.06 52618.14 88888.00 2024-01-01 02:15:05.911 001 15863.17 495.07 52618.20 88888.00 2024-01-01 02:15:06.411 001 15863.16 495.08 52618.18 88888.00 2024-01-01 02:15:06.911 001 15863.10 495.06 52618.14 88888.00 2024-01-01 02:15:07.411 001 15863.08 495.06 52618.15 88888.00 2024-01-01 02:15:07.911 001 15863.11 495.04 52618.16 88888.00 2024-01-01 02:15:08.411 001 15863.15 495.08 52618.13 88888.00 2024-01-01 02:15:08.911 001 15863.13 495.09 52618.11 88888.00 2024-01-01 02:15:09.411 001 15863.12 495.09 52618.03 88888.00 2024-01-01 02:15:09.911 001 15863.16 495.09 52618.02 88888.00 2024-01-01 02:15:10.411 001 15863.13 495.10 52618.00 88888.00 2024-01-01 02:15:10.911 001 15863.12 495.10 52618.06 88888.00 2024-01-01 02:15:11.411 001 15863.13 495.09 52618.05 88888.00 2024-01-01 02:15:11.911 001 15863.13 495.10 52618.12 88888.00 2024-01-01 02:15:12.411 001 15863.15 495.11 52618.14 88888.00 2024-01-01 02:15:12.911 001 15863.16 495.08 52618.17 88888.00 2024-01-01 02:15:13.411 001 15863.13 495.06 52618.19 88888.00 2024-01-01 02:15:13.911 001 15863.10 495.08 52618.12 88888.00 2024-01-01 02:15:14.411 001 15863.15 495.13 52618.09 88888.00 2024-01-01 02:15:14.911 001 15863.15 495.10 52618.09 88888.00 2024-01-01 02:15:15.411 001 15863.13 495.07 52618.06 88888.00 2024-01-01 02:15:15.911 001 15863.15 495.05 52618.09 88888.00 2024-01-01 02:15:16.411 001 15863.13 495.04 52618.09 88888.00 2024-01-01 02:15:16.911 001 15863.11 495.02 52618.02 88888.00 2024-01-01 02:15:17.411 001 15863.07 495.04 52618.03 88888.00 2024-01-01 02:15:17.911 001 15863.08 495.05 52618.03 88888.00 2024-01-01 02:15:18.411 001 15863.08 495.09 52618.01 88888.00 2024-01-01 02:15:18.911 001 15863.09 495.07 52618.03 88888.00 2024-01-01 02:15:19.411 001 15863.12 494.99 52618.06 88888.00 2024-01-01 02:15:19.911 001 15863.19 495.01 52618.03 88888.00 2024-01-01 02:15:20.411 001 15863.19 495.04 52618.04 88888.00 2024-01-01 02:15:20.911 001 15863.15 495.00 52618.05 88888.00 2024-01-01 02:15:21.411 001 15863.16 495.01 52618.00 88888.00 2024-01-01 02:15:21.911 001 15863.15 495.02 52617.96 88888.00 2024-01-01 02:15:22.411 001 15863.11 495.00 52617.97 88888.00 2024-01-01 02:15:22.911 001 15863.09 494.99 52618.05 88888.00 2024-01-01 02:15:23.411 001 15863.11 494.98 52618.02 88888.00 2024-01-01 02:15:23.911 001 15863.12 495.00 52617.96 88888.00 2024-01-01 02:15:24.411 001 15863.13 494.99 52617.95 88888.00 2024-01-01 02:15:24.911 001 15863.11 494.97 52617.99 88888.00 2024-01-01 02:15:25.411 001 15863.08 494.96 52618.02 88888.00 2024-01-01 02:15:25.911 001 15863.10 494.98 52618.03 88888.00 2024-01-01 02:15:26.411 001 15863.12 494.99 52618.02 88888.00 2024-01-01 02:15:26.911 001 15863.15 495.02 52618.02 88888.00 2024-01-01 02:15:27.411 001 15863.18 495.04 52618.02 88888.00 2024-01-01 02:15:27.911 001 15863.19 495.02 52618.01 88888.00 2024-01-01 02:15:28.411 001 15863.12 495.02 52618.03 88888.00 2024-01-01 02:15:28.911 001 15863.15 495.02 52617.95 88888.00 2024-01-01 02:15:29.411 001 15863.15 495.02 52617.97 88888.00 2024-01-01 02:15:29.911 001 15863.13 495.04 52618.00 88888.00 2024-01-01 02:15:30.411 001 15863.17 495.05 52617.96 88888.00 2024-01-01 02:15:30.911 001 15863.18 495.00 52617.93 88888.00 2024-01-01 02:15:31.411 001 15863.19 495.00 52617.95 88888.00 2024-01-01 02:15:31.911 001 15863.18 495.05 52617.95 88888.00 2024-01-01 02:15:32.411 001 15863.13 495.07 52617.96 88888.00 2024-01-01 02:15:32.911 001 15863.17 495.06 52617.97 88888.00 2024-01-01 02:15:33.411 001 15863.19 495.08 52618.01 88888.00 2024-01-01 02:15:33.911 001 15863.16 495.08 52618.01 88888.00 2024-01-01 02:15:34.411 001 15863.11 495.08 52618.05 88888.00 2024-01-01 02:15:34.911 001 15863.15 495.07 52618.03 88888.00 2024-01-01 02:15:35.411 001 15863.10 495.09 52618.04 88888.00 2024-01-01 02:15:35.911 001 15863.08 495.13 52618.05 88888.00 2024-01-01 02:15:36.411 001 15863.07 495.11 52618.05 88888.00 2024-01-01 02:15:36.911 001 15863.07 495.05 52618.06 88888.00 2024-01-01 02:15:37.411 001 15863.03 495.00 52618.01 88888.00 2024-01-01 02:15:37.911 001 15863.02 495.06 52617.97 88888.00 2024-01-01 02:15:38.411 001 15863.01 495.07 52618.01 88888.00 2024-01-01 02:15:38.911 001 15863.04 495.07 52618.03 88888.00 2024-01-01 02:15:39.411 001 15863.02 495.08 52618.04 88888.00 2024-01-01 02:15:39.911 001 15863.03 495.10 52618.03 88888.00 2024-01-01 02:15:40.411 001 15863.08 495.10 52618.01 88888.00 2024-01-01 02:15:40.911 001 15863.06 495.11 52618.12 88888.00 2024-01-01 02:15:41.411 001 15863.04 495.10 52618.13 88888.00 2024-01-01 02:15:41.911 001 15863.04 495.08 52618.11 88888.00 2024-01-01 02:15:42.411 001 15863.08 495.10 52618.03 88888.00 2024-01-01 02:15:42.911 001 15863.08 495.11 52618.03 88888.00 2024-01-01 02:15:43.411 001 15863.04 495.09 52618.00 88888.00 2024-01-01 02:15:43.911 001 15863.03 495.08 52617.94 88888.00 2024-01-01 02:15:44.411 001 15863.01 495.06 52617.96 88888.00 2024-01-01 02:15:44.911 001 15863.00 495.04 52618.02 88888.00 2024-01-01 02:15:45.411 001 15862.93 495.06 52617.99 88888.00 2024-01-01 02:15:45.911 001 15862.94 495.10 52617.97 88888.00 2024-01-01 02:15:46.411 001 15862.94 495.10 52617.96 88888.00 2024-01-01 02:15:46.911 001 15862.95 495.09 52617.95 88888.00 2024-01-01 02:15:47.411 001 15862.94 495.10 52617.99 88888.00 2024-01-01 02:15:47.911 001 15862.90 495.08 52618.07 88888.00 2024-01-01 02:15:48.411 001 15862.92 495.06 52618.10 88888.00 2024-01-01 02:15:48.911 001 15862.91 495.04 52617.97 88888.00 2024-01-01 02:15:49.411 001 15862.92 495.05 52617.96 88888.00 2024-01-01 02:15:49.911 001 15862.91 495.08 52617.93 88888.00 2024-01-01 02:15:50.411 001 15862.91 495.08 52617.91 88888.00 2024-01-01 02:15:50.911 001 15862.88 495.09 52617.91 88888.00 2024-01-01 02:15:51.411 001 15862.88 495.10 52617.96 88888.00 2024-01-01 02:15:51.911 001 15862.85 495.11 52617.93 88888.00 2024-01-01 02:15:52.411 001 15862.82 495.10 52617.86 88888.00 2024-01-01 02:15:52.911 001 15862.83 495.16 52617.89 88888.00 2024-01-01 02:15:53.411 001 15862.88 495.19 52617.90 88888.00 2024-01-01 02:15:53.911 001 15862.85 495.15 52617.87 88888.00 2024-01-01 02:15:54.911 001 15862.84 495.14 52617.96 88888.00 2024-01-01 02:15:55.411 001 15862.85 495.15 52617.93 88888.00 2024-01-01 02:15:55.911 001 15862.88 495.10 52617.90 88888.00 2024-01-01 02:15:56.411 001 15862.88 495.10 52617.94 88888.00 2024-01-01 02:15:56.911 001 15862.90 495.09 52617.97 88888.00 2024-01-01 02:15:57.411 001 15862.89 495.11 52617.95 88888.00 2024-01-01 02:15:57.911 001 15862.86 495.13 52617.96 88888.00 2024-01-01 02:15:58.411 001 15862.81 495.11 52617.97 88888.00 2024-01-01 02:15:58.911 001 15862.81 495.11 52617.96 88888.00 2024-01-01 02:15:59.411 001 15862.81 495.14 52617.89 88888.00 2024-01-01 02:15:59.911 001 15862.76 495.19 52617.86 88888.00 2024-01-01 02:16:00.411 001 15862.74 495.17 52617.89 88888.00 2024-01-01 02:16:00.911 001 15862.75 495.17 52617.90 88888.00 2024-01-01 02:16:01.411 001 15862.79 495.22 52617.91 88888.00 2024-01-01 02:16:01.911 001 15862.77 495.19 52617.97 88888.00 2024-01-01 02:16:02.911 001 15862.83 495.24 52617.98 88888.00 2024-01-01 02:16:03.411 001 15862.81 495.24 52617.97 88888.00 2024-01-01 02:16:03.911 001 15862.83 495.22 52618.00 88888.00 2024-01-01 02:16:04.911 001 15862.89 495.21 52618.01 88888.00 2024-01-01 02:16:05.411 001 15862.86 495.24 52618.00 88888.00 2024-01-01 02:16:05.911 001 15862.83 495.24 52618.00 88888.00 2024-01-01 02:16:06.411 001 15862.79 495.23 52617.99 88888.00 2024-01-01 02:16:06.911 001 15862.80 495.22 52617.92 88888.00 2024-01-01 02:16:07.411 001 15862.76 495.24 52617.92 88888.00 2024-01-01 02:16:07.911 001 15862.80 495.23 52617.95 88888.00 2024-01-01 02:16:08.411 001 15862.82 495.24 52617.95 88888.00 2024-01-01 02:16:08.911 001 15862.80 495.19 52618.02 88888.00 2024-01-01 02:16:09.411 001 15862.79 495.19 52618.02 88888.00 2024-01-01 02:16:09.911 001 15862.79 495.23 52618.01 88888.00 2024-01-01 02:16:10.411 001 15862.79 495.23 52618.05 88888.00 2024-01-01 02:16:10.911 001 15862.83 495.21 52618.03 88888.00 2024-01-01 02:16:11.411 001 15862.91 495.24 52617.98 88888.00 2024-01-01 02:16:11.911 001 15862.86 495.24 52618.01 88888.00 2024-01-01 02:16:12.411 001 15862.76 495.26 52618.01 88888.00 2024-01-01 02:16:12.911 001 15862.73 495.30 52617.99 88888.00 2024-01-01 02:16:13.411 001 15862.74 495.26 52617.97 88888.00 2024-01-01 02:16:13.911 001 15862.77 495.27 52617.94 88888.00 2024-01-01 02:16:14.911 001 15862.71 495.27 52617.93 88888.00 2024-01-01 02:16:15.411 001 15862.74 495.23 52617.92 88888.00 2024-01-01 02:16:15.911 001 15862.76 495.24 52617.92 88888.00 2024-01-01 02:16:16.411 001 15862.80 495.26 52617.92 88888.00 2024-01-01 02:16:16.911 001 15862.77 495.25 52617.95 88888.00 2024-01-01 02:16:17.411 001 15862.80 495.22 52617.96 88888.00 2024-01-01 02:16:17.911 001 15862.79 495.23 52617.92 88888.00 2024-01-01 02:16:18.411 001 15862.79 495.22 52617.92 88888.00 2024-01-01 02:16:18.911 001 15862.75 495.25 52617.89 88888.00 2024-01-01 02:16:19.411 001 15862.71 495.26 52617.87 88888.00 2024-01-01 02:16:19.911 001 15862.76 495.26 52617.93 88888.00 2024-01-01 02:16:20.411 001 15862.81 495.26 52617.93 88888.00 2024-01-01 02:16:20.911 001 15862.77 495.27 52617.87 88888.00 2024-01-01 02:16:21.411 001 15862.76 495.25 52617.85 88888.00 2024-01-01 02:16:21.911 001 15862.79 495.25 52617.86 88888.00 2024-01-01 02:16:22.411 001 15862.81 495.26 52617.90 88888.00 2024-01-01 02:16:22.911 001 15862.81 495.27 52617.93 88888.00 2024-01-01 02:16:23.411 001 15862.81 495.31 52618.00 88888.00 2024-01-01 02:16:23.911 001 15862.83 495.32 52618.03 88888.00 2024-01-01 02:16:24.911 001 15862.80 495.32 52618.05 88888.00 2024-01-01 02:16:25.411 001 15862.77 495.31 52618.02 88888.00 2024-01-01 02:16:25.911 001 15862.80 495.28 52617.96 88888.00 2024-01-01 02:16:26.411 001 15862.80 495.33 52617.96 88888.00 2024-01-01 02:16:26.911 001 15862.73 495.36 52617.97 88888.00 2024-01-01 02:16:27.411 001 15862.72 495.35 52617.97 88888.00 2024-01-01 02:16:27.911 001 15862.74 495.33 52617.97 88888.00 2024-01-01 02:16:28.411 001 15862.73 495.33 52617.97 88888.00 2024-01-01 02:16:28.911 001 15862.73 495.33 52617.96 88888.00 2024-01-01 02:16:29.411 001 15862.80 495.32 52617.98 88888.00 2024-01-01 02:16:29.911 001 15862.77 495.32 52617.97 88888.00 2024-01-01 02:16:30.411 001 15862.76 495.36 52617.97 88888.00 2024-01-01 02:16:30.911 001 15862.76 495.40 52617.92 88888.00 2024-01-01 02:16:31.411 001 15862.73 495.40 52617.93 88888.00 2024-01-01 02:16:31.911 001 15862.71 495.40 52617.95 88888.00 2024-01-01 02:16:32.411 001 15862.72 495.40 52617.99 88888.00 2024-01-01 02:16:32.911 001 15862.71 495.35 52617.98 88888.00 2024-01-01 02:16:33.411 001 15862.72 495.34 52617.96 88888.00 2024-01-01 02:16:33.911 001 15862.71 495.37 52617.92 88888.00 2024-01-01 02:16:34.411 001 15862.68 495.35 52617.90 88888.00 2024-01-01 02:16:34.912 001 15862.73 495.36 52617.89 88888.00 2024-01-01 02:16:35.412 001 15862.71 495.39 52617.92 88888.00 2024-01-01 02:16:35.912 001 15862.63 495.41 52617.91 88888.00 2024-01-01 02:16:36.412 001 15862.66 495.37 52617.92 88888.00 2024-01-01 02:16:36.912 001 15862.68 495.37 52617.92 88888.00 2024-01-01 02:16:37.412 001 15862.71 495.41 52617.95 88888.00 2024-01-01 02:16:37.912 001 15862.74 495.37 52617.99 88888.00 2024-01-01 02:16:38.412 001 15862.73 495.37 52617.98 88888.00 2024-01-01 02:16:38.912 001 15862.71 495.35 52618.01 88888.00 2024-01-01 02:16:39.412 001 15862.66 495.35 52618.01 88888.00 2024-01-01 02:16:39.912 001 15862.66 495.39 52618.04 88888.00 2024-01-01 02:16:40.412 001 15862.67 495.43 52618.03 88888.00 2024-01-01 02:16:40.912 001 15862.63 495.43 52617.98 88888.00 2024-01-01 02:16:41.412 001 15862.65 495.42 52617.98 88888.00 2024-01-01 02:16:41.912 001 15862.64 495.47 52617.95 88888.00 2024-01-01 02:16:42.912 001 15862.68 495.45 52617.91 88888.00 2024-01-01 02:16:43.412 001 15862.73 495.43 52617.96 88888.00 2024-01-01 02:16:43.912 001 15862.72 495.43 52618.02 88888.00 2024-01-01 02:16:44.412 001 15862.70 495.44 52618.05 88888.00 2024-01-01 02:16:44.912 001 15862.70 495.45 52618.03 88888.00 2024-01-01 02:16:45.412 001 15862.67 495.47 52617.99 88888.00 2024-01-01 02:16:45.912 001 15862.64 495.44 52618.01 88888.00 2024-01-01 02:16:46.412 001 15862.65 495.45 52618.03 88888.00 2024-01-01 02:16:46.912 001 15862.67 495.49 52618.02 88888.00 2024-01-01 02:16:47.412 001 15862.71 495.50 52618.05 88888.00 2024-01-01 02:16:47.912 001 15862.71 495.49 52618.04 88888.00 2024-01-01 02:16:48.412 001 15862.65 495.47 52618.01 88888.00 2024-01-01 02:16:48.912 001 15862.65 495.45 52617.99 88888.00 2024-01-01 02:16:49.412 001 15862.64 495.44 52617.97 88888.00 2024-01-01 02:16:49.912 001 15862.65 495.45 52617.97 88888.00 2024-01-01 02:16:50.412 001 15862.64 495.44 52617.97 88888.00 2024-01-01 02:16:50.912 001 15862.64 495.44 52618.00 88888.00 2024-01-01 02:16:51.412 001 15862.68 495.47 52618.06 88888.00 2024-01-01 02:16:51.912 001 15862.68 495.49 52618.05 88888.00 2024-01-01 02:16:52.912 001 15862.67 495.51 52617.98 88888.00 2024-01-01 02:16:53.412 001 15862.72 495.51 52617.96 88888.00 2024-01-01 02:16:53.912 001 15862.73 495.53 52617.96 88888.00 2024-01-01 02:16:54.412 001 15862.71 495.56 52617.96 88888.00 2024-01-01 02:16:54.912 001 15862.66 495.54 52618.00 88888.00 2024-01-01 02:16:55.412 001 15862.70 495.50 52618.04 88888.00 2024-01-01 02:16:55.912 001 15862.70 495.53 52617.97 88888.00 2024-01-01 02:16:56.412 001 15862.74 495.56 52617.95 88888.00 2024-01-01 02:16:56.912 001 15862.71 495.59 52617.97 88888.00 2024-01-01 02:16:57.412 001 15862.75 495.57 52618.00 88888.00 2024-01-01 02:16:57.912 001 15862.68 495.56 52617.95 88888.00 2024-01-01 02:16:58.412 001 15862.68 495.60 52618.01 88888.00 2024-01-01 02:16:58.912 001 15862.72 495.59 52617.97 88888.00 2024-01-01 02:16:59.412 001 15862.68 495.60 52617.95 88888.00 2024-01-01 02:16:59.912 001 15862.71 495.62 52617.95 88888.00 2024-01-01 02:17:00.412 001 15862.73 495.59 52618.00 88888.00 2024-01-01 02:17:00.912 001 15862.71 495.60 52618.02 88888.00 2024-01-01 02:17:01.412 001 15862.72 495.65 52618.04 88888.00 2024-01-01 02:17:01.912 001 15862.75 495.65 52618.04 88888.00 2024-01-01 02:17:02.412 001 15862.73 495.63 52618.05 88888.00 2024-01-01 02:17:02.912 001 15862.74 495.62 52618.04 88888.00 2024-01-01 02:17:03.412 001 15862.72 495.62 52618.02 88888.00 2024-01-01 02:17:03.912 001 15862.64 495.62 52617.97 88888.00 2024-01-01 02:17:04.412 001 15862.65 495.62 52617.97 88888.00 2024-01-01 02:17:04.912 001 15862.70 495.65 52617.99 88888.00 2024-01-01 02:17:05.412 001 15862.74 495.62 52618.06 88888.00 2024-01-01 02:17:05.912 001 15862.68 495.59 52618.02 88888.00 2024-01-01 02:17:06.412 001 15862.68 495.57 52618.03 88888.00 2024-01-01 02:17:06.912 001 15862.71 495.58 52618.01 88888.00 2024-01-01 02:17:07.412 001 15862.76 495.61 52617.99 88888.00 2024-01-01 02:17:07.912 001 15862.72 495.62 52617.98 88888.00 2024-01-01 02:17:08.412 001 15862.70 495.61 52617.99 88888.00 2024-01-01 02:17:08.912 001 15862.71 495.61 52618.01 88888.00 2024-01-01 02:17:09.412 001 15862.70 495.61 52618.05 88888.00 2024-01-01 02:17:09.912 001 15862.68 495.62 52618.00 88888.00 2024-01-01 02:17:10.412 001 15862.71 495.63 52617.96 88888.00 2024-01-01 02:17:10.912 001 15862.71 495.69 52617.94 88888.00 2024-01-01 02:17:11.412 001 15862.75 495.69 52617.93 88888.00 2024-01-01 02:17:11.912 001 15862.76 495.69 52617.95 88888.00 2024-01-01 02:17:12.412 001 15862.77 495.69 52617.97 88888.00 2024-01-01 02:17:12.912 001 15862.77 495.66 52618.01 88888.00 2024-01-01 02:17:13.412 001 15862.76 495.62 52618.05 88888.00 2024-01-01 02:17:13.912 001 15862.72 495.63 52618.02 88888.00 2024-01-01 02:17:14.412 001 15862.72 495.70 52617.95 88888.00 2024-01-01 02:17:14.912 001 15862.77 495.69 52617.95 88888.00 2024-01-01 02:17:15.412 001 15862.80 495.70 52617.97 88888.00 2024-01-01 02:17:16.412 001 15862.79 495.68 52617.96 88888.00 2024-01-01 02:17:16.912 001 15862.75 495.71 52617.96 88888.00 2024-01-01 02:17:17.412 001 15862.73 495.69 52617.95 88888.00 2024-01-01 02:17:17.912 001 15862.73 495.70 52617.94 88888.00 2024-01-01 02:17:18.412 001 15862.76 495.71 52617.94 88888.00 2024-01-01 02:17:18.912 001 15862.84 495.69 52617.98 88888.00 2024-01-01 02:17:19.412 001 15862.89 495.69 52618.01 88888.00 2024-01-01 02:17:19.912 001 15862.86 495.68 52618.03 88888.00 2024-01-01 02:17:20.412 001 15862.84 495.69 52617.99 88888.00 2024-01-01 02:17:20.912 001 15862.79 495.71 52618.00 88888.00 2024-01-01 02:17:21.412 001 15862.76 495.73 52618.02 88888.00 2024-01-01 02:17:21.912 001 15862.74 495.75 52618.02 88888.00 2024-01-01 02:17:22.412 001 15862.75 495.73 52617.95 88888.00 2024-01-01 02:17:22.912 001 15862.73 495.69 52617.94 88888.00 2024-01-01 02:17:23.412 001 15862.71 495.66 52617.94 88888.00 2024-01-01 02:17:23.912 001 15862.74 495.70 52617.93 88888.00 2024-01-01 02:17:24.412 001 15862.76 495.73 52617.86 88888.00 2024-01-01 02:17:24.912 001 15862.75 495.74 52617.86 88888.00 2024-01-01 02:17:25.412 001 15862.72 495.71 52617.84 88888.00 2024-01-01 02:17:25.912 001 15862.68 495.70 52617.90 88888.00 2024-01-01 02:17:26.412 001 15862.72 495.74 52617.96 88888.00 2024-01-01 02:17:26.912 001 15862.77 495.74 52618.04 88888.00 2024-01-01 02:17:27.412 001 15862.75 495.76 52618.06 88888.00 2024-01-01 02:17:27.912 001 15862.72 495.73 52618.04 88888.00 2024-01-01 02:17:28.412 001 15862.71 495.67 52618.05 88888.00 2024-01-01 02:17:28.912 001 15862.70 495.68 52618.04 88888.00 2024-01-01 02:17:29.412 001 15862.72 495.69 52618.10 88888.00 2024-01-01 02:17:29.912 001 15862.76 495.69 52618.06 88888.00 2024-01-01 02:17:30.412 001 15862.72 495.70 52618.03 88888.00 2024-01-01 02:17:30.912 001 15862.72 495.68 52618.04 88888.00 2024-01-01 02:17:31.412 001 15862.76 495.67 52618.02 88888.00 2024-01-01 02:17:31.912 001 15862.77 495.70 52617.98 88888.00 2024-01-01 02:17:32.412 001 15862.77 495.66 52617.97 88888.00 2024-01-01 02:17:32.912 001 15862.76 495.67 52617.97 88888.00 2024-01-01 02:17:33.412 001 15862.74 495.67 52617.98 88888.00 2024-01-01 02:17:33.912 001 15862.79 495.66 52618.04 88888.00 2024-01-01 02:17:34.412 001 15862.80 495.68 52618.12 88888.00 2024-01-01 02:17:34.912 001 15862.76 495.67 52618.10 88888.00 2024-01-01 02:17:35.412 001 15862.75 495.67 52618.03 88888.00 2024-01-01 02:17:35.912 001 15862.76 495.69 52618.02 88888.00 2024-01-01 02:17:36.412 001 15862.77 495.67 52617.97 88888.00 2024-01-01 02:17:36.912 001 15862.71 495.63 52617.96 88888.00 2024-01-01 02:17:37.412 001 15862.70 495.67 52618.00 88888.00 2024-01-01 02:17:37.912 001 15862.72 495.69 52618.03 88888.00 2024-01-01 02:17:38.412 001 15862.72 495.67 52617.99 88888.00 2024-01-01 02:17:38.912 001 15862.73 495.65 52617.99 88888.00 2024-01-01 02:17:39.412 001 15862.73 495.65 52618.03 88888.00 2024-01-01 02:17:39.912 001 15862.75 495.69 52618.01 88888.00 2024-01-01 02:17:40.412 001 15862.85 495.71 52618.01 88888.00 2024-01-01 02:17:40.912 001 15862.85 495.70 52618.03 88888.00 2024-01-01 02:17:41.412 001 15862.81 495.68 52618.05 88888.00 2024-01-01 02:17:41.912 001 15862.81 495.69 52618.07 88888.00 2024-01-01 02:17:42.412 001 15862.81 495.70 52618.07 88888.00 2024-01-01 02:17:42.912 001 15862.79 495.71 52618.10 88888.00 2024-01-01 02:17:43.412 001 15862.80 495.71 52618.09 88888.00 2024-01-01 02:17:43.912 001 15862.80 495.68 52618.03 88888.00 2024-01-01 02:17:44.412 001 15862.80 495.69 52618.01 88888.00 2024-01-01 02:17:44.912 001 15862.77 495.69 52618.01 88888.00 2024-01-01 02:17:45.412 001 15862.76 495.69 52618.02 88888.00 2024-01-01 02:17:45.912 001 15862.72 495.68 52618.00 88888.00 2024-01-01 02:17:46.412 001 15862.70 495.71 52617.99 88888.00 2024-01-01 02:17:46.912 001 15862.68 495.74 52617.95 88888.00 2024-01-01 02:17:47.412 001 15862.67 495.78 52617.96 88888.00 2024-01-01 02:17:47.912 001 15862.74 495.74 52617.99 88888.00 2024-01-01 02:17:48.412 001 15862.74 495.71 52618.04 88888.00 2024-01-01 02:17:48.912 001 15862.71 495.67 52618.09 88888.00 2024-01-01 02:17:49.412 001 15862.67 495.65 52618.03 88888.00 2024-01-01 02:17:49.912 001 15862.70 495.65 52617.99 88888.00 2024-01-01 02:17:50.412 001 15862.71 495.68 52618.00 88888.00 2024-01-01 02:17:50.912 001 15862.70 495.69 52617.97 88888.00 2024-01-01 02:17:51.412 001 15862.67 495.71 52617.94 88888.00 2024-01-01 02:17:51.912 001 15862.68 495.68 52617.93 88888.00 2024-01-01 02:17:52.412 001 15862.71 495.68 52617.96 88888.00 2024-01-01 02:17:52.912 001 15862.74 495.67 52617.93 88888.00 2024-01-01 02:17:53.412 001 15862.74 495.68 52617.89 88888.00 2024-01-01 02:17:53.912 001 15862.71 495.62 52617.90 88888.00 2024-01-01 02:17:54.412 001 15862.70 495.66 52617.86 88888.00 2024-01-01 02:17:54.912 001 15862.68 495.63 52617.85 88888.00 2024-01-01 02:17:55.412 001 15862.68 495.63 52617.92 88888.00 2024-01-01 02:17:55.912 001 15862.71 495.66 52617.97 88888.00 2024-01-01 02:17:56.412 001 15862.68 495.67 52617.94 88888.00 2024-01-01 02:17:56.912 001 15862.72 495.66 52617.93 88888.00 2024-01-01 02:17:57.412 001 15862.73 495.68 52617.94 88888.00 2024-01-01 02:17:57.912 001 15862.75 495.68 52617.99 88888.00 2024-01-01 02:17:58.412 001 15862.76 495.65 52617.97 88888.00 2024-01-01 02:17:58.912 001 15862.74 495.65 52617.98 88888.00 2024-01-01 02:17:59.412 001 15862.75 495.66 52617.97 88888.00 2024-01-01 02:17:59.912 001 15862.75 495.68 52617.92 88888.00 2024-01-01 02:18:00.412 001 15862.71 495.70 52617.91 88888.00 2024-01-01 02:18:00.912 001 15862.71 495.68 52617.87 88888.00 2024-01-01 02:18:01.412 001 15862.72 495.68 52617.85 88888.00 2024-01-01 02:18:01.912 001 15862.76 495.70 52617.90 88888.00 2024-01-01 02:18:02.412 001 15862.77 495.71 52617.99 88888.00 2024-01-01 02:18:02.912 001 15862.76 495.73 52617.95 88888.00 2024-01-01 02:18:03.412 001 15862.72 495.70 52617.93 88888.00 2024-01-01 02:18:03.912 001 15862.74 495.71 52617.91 88888.00 2024-01-01 02:18:04.412 001 15862.77 495.67 52617.86 88888.00 2024-01-01 02:18:04.912 001 15862.72 495.63 52617.87 88888.00 2024-01-01 02:18:05.412 001 15862.74 495.68 52617.93 88888.00 2024-01-01 02:18:05.912 001 15862.73 495.67 52617.95 88888.00 2024-01-01 02:18:06.412 001 15862.76 495.63 52617.97 88888.00 2024-01-01 02:18:06.912 001 15862.76 495.65 52617.94 88888.00 2024-01-01 02:18:07.412 001 15862.77 495.67 52617.84 88888.00 2024-01-01 02:18:07.912 001 15862.73 495.68 52617.85 88888.00 2024-01-01 02:18:08.412 001 15862.73 495.67 52617.85 88888.00 2024-01-01 02:18:08.912 001 15862.73 495.66 52617.83 88888.00 2024-01-01 02:18:09.412 001 15862.74 495.65 52617.85 88888.00 2024-01-01 02:18:09.912 001 15862.72 495.68 52617.91 88888.00 2024-01-01 02:18:10.412 001 15862.70 495.68 52617.89 88888.00 2024-01-01 02:18:10.912 001 15862.72 495.69 52617.89 88888.00 2024-01-01 02:18:11.412 001 15862.74 495.70 52617.91 88888.00 2024-01-01 02:18:11.912 001 15862.72 495.68 52617.89 88888.00 2024-01-01 02:18:12.412 001 15862.70 495.67 52617.85 88888.00 2024-01-01 02:18:12.912 001 15862.70 495.68 52617.87 88888.00 2024-01-01 02:18:13.412 001 15862.72 495.66 52617.92 88888.00 2024-01-01 02:18:13.912 001 15862.67 495.60 52617.91 88888.00 2024-01-01 02:18:14.412 001 15862.70 495.61 52617.86 88888.00 2024-01-01 02:18:14.912 001 15862.70 495.62 52617.84 88888.00 2024-01-01 02:18:15.412 001 15862.64 495.62 52617.87 88888.00 2024-01-01 02:18:15.912 001 15862.68 495.62 52617.90 88888.00 2024-01-01 02:18:16.412 001 15862.71 495.66 52617.93 88888.00 2024-01-01 02:18:16.912 001 15862.66 495.67 52617.95 88888.00 2024-01-01 02:18:17.912 001 15862.67 495.71 52618.00 88888.00 2024-01-01 02:18:18.412 001 15862.67 495.68 52617.95 88888.00 2024-01-01 02:18:18.912 001 15862.65 495.67 52617.92 88888.00 2024-01-01 02:18:19.412 001 15862.62 495.67 52617.89 88888.00 2024-01-01 02:18:19.912 001 15862.63 495.69 52617.97 88888.00 2024-01-01 02:18:20.412 001 15862.64 495.71 52617.92 88888.00 2024-01-01 02:18:20.912 001 15862.65 495.69 52617.87 88888.00 2024-01-01 02:18:21.412 001 15862.64 495.62 52617.84 88888.00 2024-01-01 02:18:21.912 001 15862.71 495.60 52617.83 88888.00 2024-01-01 02:18:22.412 001 15862.72 495.61 52617.80 88888.00 2024-01-01 02:18:22.912 001 15862.67 495.59 52617.78 88888.00 2024-01-01 02:18:23.412 001 15862.70 495.62 52617.81 88888.00 2024-01-01 02:18:23.912 001 15862.70 495.65 52617.82 88888.00 2024-01-01 02:18:24.412 001 15862.71 495.62 52617.82 88888.00 2024-01-01 02:18:24.912 001 15862.71 495.68 52617.82 88888.00 2024-01-01 02:18:25.412 001 15862.72 495.68 52617.78 88888.00 2024-01-01 02:18:25.912 001 15862.71 495.66 52617.74 88888.00 2024-01-01 02:18:26.412 001 15862.66 495.65 52617.75 88888.00 2024-01-01 02:18:26.912 001 15862.65 495.67 52617.74 88888.00 2024-01-01 02:18:28.412 001 15862.71 495.66 52617.75 88888.00 2024-01-01 02:18:28.912 001 15862.72 495.67 52617.76 88888.00 2024-01-01 02:18:29.412 001 15862.76 495.63 52617.81 88888.00 2024-01-01 02:18:29.912 001 15862.73 495.60 52617.82 88888.00 2024-01-01 02:18:30.412 001 15862.71 495.62 52617.83 88888.00 2024-01-01 02:18:30.912 001 15862.72 495.69 52617.90 88888.00 2024-01-01 02:18:31.412 001 15862.73 495.70 52617.89 88888.00 2024-01-01 02:18:31.912 001 15862.73 495.69 52617.85 88888.00 2024-01-01 02:18:32.412 001 15862.74 495.69 52617.79 88888.00 2024-01-01 02:18:32.912 001 15862.80 495.67 52617.78 88888.00 2024-01-01 02:18:33.412 001 15862.81 495.65 52617.80 88888.00 2024-01-01 02:18:33.912 001 15862.80 495.61 52617.81 88888.00 2024-01-01 02:18:34.412 001 15862.75 495.62 52617.90 88888.00 2024-01-01 02:18:34.912 001 15862.73 495.66 52617.86 88888.00 2024-01-01 02:18:35.412 001 15862.73 495.66 52617.80 88888.00 2024-01-01 02:18:35.912 001 15862.73 495.62 52617.78 88888.00 2024-01-01 02:18:36.412 001 15862.79 495.66 52617.84 88888.00 2024-01-01 02:18:36.912 001 15862.77 495.71 52617.89 88888.00 2024-01-01 02:18:37.912 001 15862.74 495.73 52617.94 88888.00 2024-01-01 02:18:38.412 001 15862.75 495.71 52617.95 88888.00 2024-01-01 02:18:38.912 001 15862.76 495.70 52617.95 88888.00 2024-01-01 02:18:39.412 001 15862.74 495.67 52617.94 88888.00 2024-01-01 02:18:39.912 001 15862.80 495.63 52617.91 88888.00 2024-01-01 02:18:40.412 001 15862.76 495.65 52617.89 88888.00 2024-01-01 02:18:40.912 001 15862.75 495.69 52617.90 88888.00 2024-01-01 02:18:41.412 001 15862.74 495.73 52617.93 88888.00 2024-01-01 02:18:41.912 001 15862.80 495.74 52617.93 88888.00 2024-01-01 02:18:42.412 001 15862.82 495.67 52617.86 88888.00 2024-01-01 02:18:42.912 001 15862.76 495.63 52617.79 88888.00 2024-01-01 02:18:43.412 001 15862.76 495.67 52617.82 88888.00 2024-01-01 02:18:43.912 001 15862.77 495.69 52617.85 88888.00 2024-01-01 02:18:44.412 001 15862.77 495.69 52617.84 88888.00 2024-01-01 02:18:44.912 001 15862.82 495.73 52617.93 88888.00 2024-01-01 02:18:45.412 001 15862.77 495.74 52617.94 88888.00 2024-01-01 02:18:45.912 001 15862.74 495.71 52617.89 88888.00 2024-01-01 02:18:46.412 001 15862.75 495.68 52617.89 88888.00 2024-01-01 02:18:46.912 001 15862.79 495.75 52617.95 88888.00 2024-01-01 02:18:47.912 001 15862.76 495.76 52617.93 88888.00 2024-01-01 02:18:48.412 001 15862.73 495.75 52617.90 88888.00 2024-01-01 02:18:48.912 001 15862.71 495.76 52617.94 88888.00 2024-01-01 02:18:49.412 001 15862.73 495.79 52617.91 88888.00 2024-01-01 02:18:49.912 001 15862.79 495.78 52617.86 88888.00 2024-01-01 02:18:50.412 001 15862.80 495.76 52617.85 88888.00 2024-01-01 02:18:50.912 001 15862.71 495.78 52617.79 88888.00 2024-01-01 02:18:51.412 001 15862.77 495.77 52617.78 88888.00 2024-01-01 02:18:51.912 001 15862.77 495.80 52617.82 88888.00 2024-01-01 02:18:52.412 001 15862.80 495.78 52617.82 88888.00 2024-01-01 02:18:52.912 001 15862.71 495.75 52617.85 88888.00 2024-01-01 02:18:53.412 001 15862.74 495.79 52617.83 88888.00 2024-01-01 02:18:53.912 001 15862.74 495.79 52617.85 88888.00 2024-01-01 02:18:54.412 001 15862.72 495.75 52617.90 88888.00 2024-01-01 02:18:54.912 001 15862.76 495.71 52617.90 88888.00 2024-01-01 02:18:55.412 001 15862.75 495.73 52617.84 88888.00 2024-01-01 02:18:55.912 001 15862.75 495.69 52617.85 88888.00 2024-01-01 02:18:56.412 001 15862.77 495.70 52617.80 88888.00 2024-01-01 02:18:56.912 001 15862.70 495.71 52617.75 88888.00 2024-01-01 02:18:57.412 001 15862.71 495.74 52617.75 88888.00 2024-01-01 02:18:57.912 001 15862.74 495.77 52617.75 88888.00 2024-01-01 02:18:58.412 001 15862.79 495.75 52617.81 88888.00 2024-01-01 02:18:58.912 001 15862.77 495.69 52617.84 88888.00 2024-01-01 02:18:59.412 001 15862.76 495.70 52617.86 88888.00 2024-01-01 02:18:59.912 001 15862.79 495.71 52617.86 88888.00 2024-01-01 02:19:00.412 001 15862.79 495.73 52617.90 88888.00 2024-01-01 02:19:00.912 001 15862.80 495.71 52617.89 88888.00 2024-01-01 02:19:01.412 001 15862.81 495.71 52617.86 88888.00 2024-01-01 02:19:01.912 001 15862.76 495.75 52617.82 88888.00 2024-01-01 02:19:02.412 001 15862.76 495.75 52617.85 88888.00 2024-01-01 02:19:02.912 001 15862.75 495.77 52617.86 88888.00 2024-01-01 02:19:03.412 001 15862.74 495.75 52617.86 88888.00 2024-01-01 02:19:03.912 001 15862.72 495.76 52617.84 88888.00 2024-01-01 02:19:04.412 001 15862.75 495.74 52617.84 88888.00 2024-01-01 02:19:04.912 001 15862.77 495.73 52617.83 88888.00 2024-01-01 02:19:05.912 001 15862.79 495.69 52617.82 88888.00 2024-01-01 02:19:06.412 001 15862.76 495.73 52617.85 88888.00 2024-01-01 02:19:06.912 001 15862.75 495.74 52617.86 88888.00 2024-01-01 02:19:07.412 001 15862.72 495.71 52617.90 88888.00 2024-01-01 02:19:07.912 001 15862.72 495.70 52617.86 88888.00 2024-01-01 02:19:08.412 001 15862.81 495.74 52617.86 88888.00 2024-01-01 02:19:08.912 001 15862.81 495.74 52617.89 88888.00 2024-01-01 02:19:09.412 001 15862.79 495.71 52617.92 88888.00 2024-01-01 02:19:09.912 001 15862.74 495.73 52617.96 88888.00 2024-01-01 02:19:10.412 001 15862.79 495.73 52617.96 88888.00 2024-01-01 02:19:10.912 001 15862.76 495.73 52617.91 88888.00 2024-01-01 02:19:11.412 001 15862.75 495.74 52617.87 88888.00 2024-01-01 02:19:11.912 001 15862.76 495.75 52617.94 88888.00 2024-01-01 02:19:12.412 001 15862.79 495.77 52617.92 88888.00 2024-01-01 02:19:12.912 001 15862.74 495.76 52617.91 88888.00 2024-01-01 02:19:13.412 001 15862.73 495.74 52617.99 88888.00 2024-01-01 02:19:13.912 001 15862.73 495.73 52617.98 88888.00 2024-01-01 02:19:14.412 001 15862.72 495.77 52617.93 88888.00 2024-01-01 02:19:14.912 001 15862.75 495.80 52617.87 88888.00 2024-01-01 02:19:15.912 001 15862.70 495.77 52617.82 88888.00 2024-01-01 02:19:16.412 001 15862.74 495.78 52617.84 88888.00 2024-01-01 02:19:16.912 001 15862.80 495.80 52617.80 88888.00 2024-01-01 02:19:17.412 001 15862.82 495.83 52617.81 88888.00 2024-01-01 02:19:17.912 001 15862.80 495.79 52617.74 88888.00 2024-01-01 02:19:18.412 001 15862.79 495.75 52617.75 88888.00 2024-01-01 02:19:18.912 001 15862.75 495.71 52617.83 88888.00 2024-01-01 02:19:19.412 001 15862.74 495.75 52617.79 88888.00 2024-01-01 02:19:19.912 001 15862.74 495.75 52617.75 88888.00 2024-01-01 02:19:20.412 001 15862.72 495.74 52617.82 88888.00 2024-01-01 02:19:20.912 001 15862.66 495.71 52617.85 88888.00 2024-01-01 02:19:21.412 001 15862.71 495.73 52617.84 88888.00 2024-01-01 02:19:21.912 001 15862.72 495.71 52617.80 88888.00 2024-01-01 02:19:22.412 001 15862.75 495.70 52617.78 88888.00 2024-01-01 02:19:22.912 001 15862.76 495.73 52617.77 88888.00 2024-01-01 02:19:23.412 001 15862.73 495.71 52617.75 88888.00 2024-01-01 02:19:23.912 001 15862.72 495.71 52617.78 88888.00 2024-01-01 02:19:24.412 001 15862.72 495.73 52617.78 88888.00 2024-01-01 02:19:24.912 001 15862.68 495.73 52617.76 88888.00 2024-01-01 02:19:25.412 001 15862.71 495.76 52617.72 88888.00 2024-01-01 02:19:25.912 001 15862.74 495.75 52617.72 88888.00 2024-01-01 02:19:26.412 001 15862.71 495.71 52617.76 88888.00 2024-01-01 02:19:26.912 001 15862.73 495.71 52617.78 88888.00 2024-01-01 02:19:27.412 001 15862.75 495.68 52617.81 88888.00 2024-01-01 02:19:27.912 001 15862.73 495.66 52617.86 88888.00 2024-01-01 02:19:28.412 001 15862.67 495.62 52617.86 88888.00 2024-01-01 02:19:28.912 001 15862.68 495.59 52617.84 88888.00 2024-01-01 02:19:29.412 001 15862.72 495.60 52617.83 88888.00 2024-01-01 02:19:29.912 001 15862.74 495.62 52617.80 88888.00 2024-01-01 02:19:30.412 001 15862.71 495.66 52617.80 88888.00 2024-01-01 02:19:30.912 001 15862.72 495.63 52617.82 88888.00 2024-01-01 02:19:31.412 001 15862.72 495.67 52617.81 88888.00 2024-01-01 02:19:31.912 001 15862.73 495.62 52617.75 88888.00 2024-01-01 02:19:32.412 001 15862.77 495.58 52617.71 88888.00 2024-01-01 02:19:32.912 001 15862.76 495.59 52617.69 88888.00 2024-01-01 02:19:33.412 001 15862.77 495.61 52617.72 88888.00 2024-01-01 02:19:33.912 001 15862.79 495.66 52617.78 88888.00 2024-01-01 02:19:34.412 001 15862.79 495.68 52617.81 88888.00 2024-01-01 02:19:34.912 001 15862.80 495.65 52617.78 88888.00 2024-01-01 02:19:35.412 001 15862.75 495.65 52617.81 88888.00 2024-01-01 02:19:35.912 001 15862.72 495.63 52617.87 88888.00 2024-01-01 02:19:36.412 001 15862.73 495.61 52617.84 88888.00 2024-01-01 02:19:36.912 001 15862.76 495.61 52617.83 88888.00 2024-01-01 02:19:37.412 001 15862.71 495.65 52617.82 88888.00 2024-01-01 02:19:37.912 001 15862.75 495.66 52617.80 88888.00 2024-01-01 02:19:38.412 001 15862.77 495.59 52617.84 88888.00 2024-01-01 02:19:38.912 001 15862.74 495.57 52617.81 88888.00 2024-01-01 02:19:39.412 001 15862.70 495.57 52617.79 88888.00 2024-01-01 02:19:39.912 001 15862.70 495.58 52617.77 88888.00 2024-01-01 02:19:40.412 001 15862.74 495.59 52617.74 88888.00 2024-01-01 02:19:40.912 001 15862.76 495.59 52617.81 88888.00 2024-01-01 02:19:41.412 001 15862.70 495.62 52617.78 88888.00 2024-01-01 02:19:41.912 001 15862.71 495.63 52617.79 88888.00 2024-01-01 02:19:42.412 001 15862.67 495.63 52617.82 88888.00 2024-01-01 02:19:42.912 001 15862.66 495.62 52617.80 88888.00 2024-01-01 02:19:43.412 001 15862.63 495.61 52617.78 88888.00 2024-01-01 02:19:43.912 001 15862.63 495.59 52617.78 88888.00 2024-01-01 02:19:44.412 001 15862.62 495.61 52617.84 88888.00 2024-01-01 02:19:44.912 001 15862.65 495.65 52617.87 88888.00 2024-01-01 02:19:45.412 001 15862.62 495.63 52617.77 88888.00 2024-01-01 02:19:45.912 001 15862.64 495.63 52617.70 88888.00 2024-01-01 02:19:46.412 001 15862.67 495.62 52617.72 88888.00 2024-01-01 02:19:46.912 001 15862.68 495.61 52617.70 88888.00 2024-01-01 02:19:47.412 001 15862.66 495.62 52617.71 88888.00 2024-01-01 02:19:47.912 001 15862.64 495.67 52617.70 88888.00 2024-01-01 02:19:48.412 001 15862.67 495.61 52617.70 88888.00 2024-01-01 02:19:48.912 001 15862.68 495.54 52617.69 88888.00 2024-01-01 02:19:49.412 001 15862.67 495.59 52617.75 88888.00 2024-01-01 02:19:49.912 001 15862.71 495.58 52617.73 88888.00 2024-01-01 02:19:50.412 001 15862.65 495.59 52617.71 88888.00 2024-01-01 02:19:50.912 001 15862.65 495.59 52617.75 88888.00 2024-01-01 02:19:51.412 001 15862.65 495.57 52617.81 88888.00 2024-01-01 02:19:51.912 001 15862.68 495.54 52617.84 88888.00 2024-01-01 02:19:52.412 001 15862.67 495.57 52617.86 88888.00 2024-01-01 02:19:52.912 001 15862.72 495.57 52617.83 88888.00 2024-01-01 02:19:53.412 001 15862.71 495.58 52617.77 88888.00 2024-01-01 02:19:53.912 001 15862.66 495.59 52617.74 88888.00 2024-01-01 02:19:54.412 001 15862.64 495.63 52617.78 88888.00 2024-01-01 02:19:54.912 001 15862.71 495.61 52617.77 88888.00 2024-01-01 02:19:55.412 001 15862.70 495.59 52617.75 88888.00 2024-01-01 02:19:55.912 001 15862.66 495.60 52617.76 88888.00 2024-01-01 02:19:56.412 001 15862.67 495.60 52617.78 88888.00 2024-01-01 02:19:56.912 001 15862.68 495.60 52617.72 88888.00 2024-01-01 02:19:57.412 001 15862.68 495.62 52617.64 88888.00 2024-01-01 02:19:57.912 001 15862.68 495.60 52617.64 88888.00 2024-01-01 02:19:58.412 001 15862.70 495.58 52617.72 88888.00 2024-01-01 02:19:58.912 001 15862.73 495.56 52617.77 88888.00 2024-01-01 02:19:59.412 001 15862.68 495.51 52617.78 88888.00 2024-01-01 02:19:59.912 001 15862.67 495.53 52617.79 88888.00 2024-01-01 02:20:00.412 001 15862.64 495.53 52617.79 88888.00 2024-01-01 02:20:00.912 001 15862.70 495.53 52617.72 88888.00 2024-01-01 02:20:01.412 001 15862.72 495.56 52617.70 88888.00 2024-01-01 02:20:01.912 001 15862.72 495.54 52617.67 88888.00 2024-01-01 02:20:02.412 001 15862.75 495.52 52617.72 88888.00 2024-01-01 02:20:02.912 001 15862.74 495.54 52617.69 88888.00 2024-01-01 02:20:03.412 001 15862.72 495.58 52617.70 88888.00 2024-01-01 02:20:03.912 001 15862.72 495.54 52617.72 88888.00 2024-01-01 02:20:04.412 001 15862.72 495.54 52617.75 88888.00 2024-01-01 02:20:04.912 001 15862.71 495.54 52617.75 88888.00 2024-01-01 02:20:05.412 001 15862.70 495.53 52617.75 88888.00 2024-01-01 02:20:05.912 001 15862.68 495.58 52617.71 88888.00 2024-01-01 02:20:06.412 001 15862.66 495.58 52617.67 88888.00 2024-01-01 02:20:06.912 001 15862.61 495.56 52617.67 88888.00 2024-01-01 02:20:07.412 001 15862.63 495.56 52617.70 88888.00 2024-01-01 02:20:07.912 001 15862.71 495.53 52617.64 88888.00 2024-01-01 02:20:08.412 001 15862.65 495.57 52617.66 88888.00 2024-01-01 02:20:08.912 001 15862.66 495.58 52617.65 88888.00 2024-01-01 02:20:09.412 001 15862.68 495.57 52617.63 88888.00 2024-01-01 02:20:09.912 001 15862.64 495.56 52617.64 88888.00 2024-01-01 02:20:10.412 001 15862.65 495.53 52617.66 88888.00 2024-01-01 02:20:10.912 001 15862.65 495.53 52617.63 88888.00 2024-01-01 02:20:11.412 001 15862.63 495.57 52617.64 88888.00 2024-01-01 02:20:11.912 001 15862.63 495.56 52617.63 88888.00 2024-01-01 02:20:12.412 001 15862.56 495.54 52617.62 88888.00 2024-01-01 02:20:12.912 001 15862.57 495.51 52617.63 88888.00 2024-01-01 02:20:13.412 001 15862.58 495.49 52617.63 88888.00 2024-01-01 02:20:13.912 001 15862.59 495.50 52617.62 88888.00 2024-01-01 02:20:14.412 001 15862.59 495.45 52617.63 88888.00 2024-01-01 02:20:14.912 001 15862.61 495.48 52617.62 88888.00 2024-01-01 02:20:15.412 001 15862.63 495.52 52617.61 88888.00 2024-01-01 02:20:15.912 001 15862.62 495.52 52617.62 88888.00 2024-01-01 02:20:16.412 001 15862.67 495.53 52617.60 88888.00 2024-01-01 02:20:16.912 001 15862.65 495.57 52617.67 88888.00 2024-01-01 02:20:17.412 001 15862.63 495.51 52617.71 88888.00 2024-01-01 02:20:17.912 001 15862.63 495.53 52617.67 88888.00 2024-01-01 02:20:18.412 001 15862.65 495.51 52617.65 88888.00 2024-01-01 02:20:18.912 001 15862.66 495.50 52617.63 88888.00 2024-01-01 02:20:19.412 001 15862.67 495.53 52617.61 88888.00 2024-01-01 02:20:19.912 001 15862.71 495.56 52617.63 88888.00 2024-01-01 02:20:20.412 001 15862.72 495.53 52617.67 88888.00 2024-01-01 02:20:20.912 001 15862.71 495.49 52617.66 88888.00 2024-01-01 02:20:21.412 001 15862.77 495.49 52617.63 88888.00 2024-01-01 02:20:21.912 001 15862.76 495.53 52617.59 88888.00 2024-01-01 02:20:22.412 001 15862.73 495.59 52617.58 88888.00 2024-01-01 02:20:22.912 001 15862.70 495.61 52617.57 88888.00 2024-01-01 02:20:23.412 001 15862.70 495.61 52617.58 88888.00 2024-01-01 02:20:23.912 001 15862.71 495.60 52617.59 88888.00 2024-01-01 02:20:24.412 001 15862.76 495.60 52617.64 88888.00 2024-01-01 02:20:24.912 001 15862.71 495.62 52617.62 88888.00 2024-01-01 02:20:25.412 001 15862.72 495.62 52617.59 88888.00 2024-01-01 02:20:25.912 001 15862.73 495.61 52617.57 88888.00 2024-01-01 02:20:26.412 001 15862.71 495.61 52617.61 88888.00 2024-01-01 02:20:26.912 001 15862.75 495.59 52617.59 88888.00 2024-01-01 02:20:27.412 001 15862.76 495.59 52617.61 88888.00 2024-01-01 02:20:27.912 001 15862.79 495.57 52617.61 88888.00 2024-01-01 02:20:28.412 001 15862.76 495.58 52617.55 88888.00 2024-01-01 02:20:28.912 001 15862.79 495.57 52617.53 88888.00 2024-01-01 02:20:29.412 001 15862.75 495.54 52617.47 88888.00 2024-01-01 02:20:29.912 001 15862.75 495.59 52617.47 88888.00 2024-01-01 02:20:30.412 001 15862.77 495.59 52617.52 88888.00 2024-01-01 02:20:30.912 001 15862.73 495.58 52617.56 88888.00 2024-01-01 02:20:31.412 001 15862.80 495.56 52617.56 88888.00 2024-01-01 02:20:31.912 001 15862.81 495.60 52617.56 88888.00 2024-01-01 02:20:32.412 001 15862.82 495.60 52617.57 88888.00 2024-01-01 02:20:32.912 001 15862.81 495.59 52617.62 88888.00 2024-01-01 02:20:33.412 001 15862.79 495.59 52617.62 88888.00 2024-01-01 02:20:33.912 001 15862.76 495.59 52617.59 88888.00 2024-01-01 02:20:34.412 001 15862.76 495.57 52617.57 88888.00 2024-01-01 02:20:34.912 001 15862.83 495.58 52617.55 88888.00 2024-01-01 02:20:35.412 001 15862.84 495.62 52617.58 88888.00 2024-01-01 02:20:35.912 001 15862.82 495.61 52617.54 88888.00 2024-01-01 02:20:36.412 001 15862.79 495.59 52617.54 88888.00 2024-01-01 02:20:36.912 001 15862.79 495.59 52617.52 88888.00 2024-01-01 02:20:37.412 001 15862.82 495.60 52617.51 88888.00 2024-01-01 02:20:37.912 001 15862.76 495.62 52617.49 88888.00 2024-01-01 02:20:38.412 001 15862.75 495.62 52617.53 88888.00 2024-01-01 02:20:38.912 001 15862.75 495.62 52617.52 88888.00 2024-01-01 02:20:39.412 001 15862.79 495.65 52617.50 88888.00 2024-01-01 02:20:39.912 001 15862.79 495.63 52617.51 88888.00 2024-01-01 02:20:40.912 001 15862.77 495.62 52617.50 88888.00 2024-01-01 02:20:41.412 001 15862.80 495.59 52617.47 88888.00 2024-01-01 02:20:41.912 001 15862.81 495.53 52617.45 88888.00 2024-01-01 02:20:42.412 001 15862.81 495.58 52617.45 88888.00 2024-01-01 02:20:42.912 001 15862.82 495.62 52617.44 88888.00 2024-01-01 02:20:43.412 001 15862.82 495.65 52617.42 88888.00 2024-01-01 02:20:43.912 001 15862.81 495.63 52617.43 88888.00 2024-01-01 02:20:44.412 001 15862.77 495.61 52617.43 88888.00 2024-01-01 02:20:44.912 001 15862.77 495.61 52617.41 88888.00 2024-01-01 02:20:45.412 001 15862.79 495.62 52617.46 88888.00 2024-01-01 02:20:45.912 001 15862.82 495.67 52617.50 88888.00 2024-01-01 02:20:46.412 001 15862.83 495.70 52617.50 88888.00 2024-01-01 02:20:46.912 001 15862.88 495.69 52617.42 88888.00 2024-01-01 02:20:47.412 001 15862.84 495.68 52617.40 88888.00 2024-01-01 02:20:47.912 001 15862.84 495.67 52617.42 88888.00 2024-01-01 02:20:48.412 001 15862.83 495.67 52617.43 88888.00 2024-01-01 02:20:48.912 001 15862.80 495.68 52617.42 88888.00 2024-01-01 02:20:49.412 001 15862.80 495.66 52617.43 88888.00 2024-01-01 02:20:49.912 001 15862.81 495.65 52617.38 88888.00 2024-01-01 02:20:50.912 001 15862.85 495.65 52617.35 88888.00 2024-01-01 02:20:51.412 001 15862.90 495.69 52617.31 88888.00 2024-01-01 02:20:51.912 001 15862.93 495.67 52617.34 88888.00 2024-01-01 02:20:52.412 001 15862.92 495.66 52617.34 88888.00 2024-01-01 02:20:52.912 001 15862.90 495.65 52617.36 88888.00 2024-01-01 02:20:53.412 001 15862.89 495.66 52617.38 88888.00 2024-01-01 02:20:53.912 001 15862.94 495.65 52617.35 88888.00 2024-01-01 02:20:54.412 001 15862.94 495.66 52617.37 88888.00 2024-01-01 02:20:54.912 001 15862.95 495.66 52617.37 88888.00 2024-01-01 02:20:55.412 001 15862.98 495.61 52617.36 88888.00 2024-01-01 02:20:55.912 001 15862.94 495.62 52617.38 88888.00 2024-01-01 02:20:56.412 001 15862.93 495.60 52617.38 88888.00 2024-01-01 02:20:56.912 001 15862.93 495.57 52617.41 88888.00 2024-01-01 02:20:57.412 001 15862.93 495.60 52617.34 88888.00 2024-01-01 02:20:57.912 001 15862.93 495.62 52617.33 88888.00 2024-01-01 02:20:58.412 001 15862.94 495.63 52617.35 88888.00 2024-01-01 02:20:58.912 001 15862.94 495.60 52617.36 88888.00 2024-01-01 02:20:59.412 001 15862.92 495.60 52617.34 88888.00 2024-01-01 02:20:59.912 001 15862.92 495.62 52617.35 88888.00 2024-01-01 02:21:00.912 001 15862.94 495.53 52617.30 88888.00 2024-01-01 02:21:01.412 001 15862.92 495.58 52617.28 88888.00 2024-01-01 02:21:01.912 001 15862.90 495.63 52617.31 88888.00 2024-01-01 02:21:02.412 001 15862.89 495.63 52617.34 88888.00 2024-01-01 02:21:02.912 001 15862.91 495.61 52617.33 88888.00 2024-01-01 02:21:03.412 001 15862.97 495.62 52617.32 88888.00 2024-01-01 02:21:03.912 001 15862.99 495.61 52617.30 88888.00 2024-01-01 02:21:04.412 001 15862.98 495.62 52617.24 88888.00 2024-01-01 02:21:04.912 001 15863.01 495.59 52617.20 88888.00 2024-01-01 02:21:05.412 001 15862.99 495.60 52617.19 88888.00 2024-01-01 02:21:05.913 001 15862.98 495.60 52617.29 88888.00 2024-01-01 02:21:06.413 001 15862.97 495.59 52617.28 88888.00 2024-01-01 02:21:06.913 001 15862.95 495.59 52617.30 88888.00 2024-01-01 02:21:07.413 001 15862.97 495.57 52617.33 88888.00 2024-01-01 02:21:07.913 001 15862.97 495.57 52617.30 88888.00 2024-01-01 02:21:08.413 001 15862.97 495.58 52617.30 88888.00 2024-01-01 02:21:08.913 001 15862.95 495.58 52617.31 88888.00 2024-01-01 02:21:09.413 001 15862.97 495.58 52617.36 88888.00 2024-01-01 02:21:09.913 001 15862.95 495.57 52617.40 88888.00 2024-01-01 02:21:10.413 001 15862.97 495.58 52617.40 88888.00 2024-01-01 02:21:10.913 001 15862.97 495.57 52617.39 88888.00 2024-01-01 02:21:11.413 001 15862.97 495.57 52617.31 88888.00 2024-01-01 02:21:11.913 001 15863.00 495.56 52617.26 88888.00 2024-01-01 02:21:12.413 001 15862.99 495.56 52617.24 88888.00 2024-01-01 02:21:12.913 001 15862.97 495.59 52617.26 88888.00 2024-01-01 02:21:13.413 001 15862.92 495.59 52617.26 88888.00 2024-01-01 02:21:13.913 001 15862.93 495.62 52617.32 88888.00 2024-01-01 02:21:14.413 001 15862.93 495.61 52617.31 88888.00 2024-01-01 02:21:14.913 001 15862.97 495.61 52617.35 88888.00 2024-01-01 02:21:15.413 001 15862.97 495.60 52617.33 88888.00 2024-01-01 02:21:15.913 001 15863.01 495.60 52617.28 88888.00 2024-01-01 02:21:16.413 001 15863.02 495.59 52617.31 88888.00 2024-01-01 02:21:16.913 001 15863.02 495.62 52617.34 88888.00 2024-01-01 02:21:17.413 001 15863.02 495.61 52617.33 88888.00 2024-01-01 02:21:17.913 001 15863.01 495.61 52617.26 88888.00 2024-01-01 02:21:18.913 001 15863.06 495.56 52617.35 88888.00 2024-01-01 02:21:19.413 001 15863.07 495.57 52617.36 88888.00 2024-01-01 02:21:19.913 001 15863.03 495.62 52617.32 88888.00 2024-01-01 02:21:20.413 001 15863.02 495.66 52617.33 88888.00 2024-01-01 02:21:20.913 001 15863.03 495.62 52617.33 88888.00 2024-01-01 02:21:21.413 001 15863.06 495.62 52617.36 88888.00 2024-01-01 02:21:21.913 001 15863.07 495.59 52617.33 88888.00 2024-01-01 02:21:22.413 001 15863.03 495.58 52617.33 88888.00 2024-01-01 02:21:22.913 001 15863.00 495.62 52617.37 88888.00 2024-01-01 02:21:23.413 001 15862.99 495.62 52617.39 88888.00 2024-01-01 02:21:23.913 001 15863.03 495.61 52617.39 88888.00 2024-01-01 02:21:24.413 001 15863.03 495.62 52617.33 88888.00 2024-01-01 02:21:24.913 001 15863.06 495.62 52617.34 88888.00 2024-01-01 02:21:25.413 001 15863.07 495.65 52617.38 88888.00 2024-01-01 02:21:25.913 001 15863.03 495.62 52617.34 88888.00 2024-01-01 02:21:26.413 001 15863.00 495.63 52617.31 88888.00 2024-01-01 02:21:26.913 001 15863.03 495.62 52617.34 88888.00 2024-01-01 02:21:27.413 001 15863.08 495.65 52617.36 88888.00 2024-01-01 02:21:27.913 001 15863.06 495.62 52617.37 88888.00 2024-01-01 02:21:28.413 001 15863.07 495.57 52617.38 88888.00 2024-01-01 02:21:28.913 001 15863.11 495.60 52617.39 88888.00 2024-01-01 02:21:29.413 001 15863.09 495.62 52617.40 88888.00 2024-01-01 02:21:29.913 001 15863.09 495.62 52617.40 88888.00 2024-01-01 02:21:30.913 001 15863.11 495.62 52617.29 88888.00 2024-01-01 02:21:31.413 001 15863.07 495.67 52617.22 88888.00 2024-01-01 02:21:31.913 001 15863.08 495.66 52617.29 88888.00 2024-01-01 02:21:32.413 001 15863.08 495.59 52617.32 88888.00 2024-01-01 02:21:32.913 001 15863.04 495.62 52617.33 88888.00 2024-01-01 02:21:33.413 001 15863.08 495.66 52617.25 88888.00 2024-01-01 02:21:33.913 001 15863.08 495.65 52617.25 88888.00 2024-01-01 02:21:34.413 001 15863.10 495.61 52617.31 88888.00 2024-01-01 02:21:34.913 001 15863.11 495.59 52617.26 88888.00 2024-01-01 02:21:35.413 001 15863.13 495.60 52617.26 88888.00 2024-01-01 02:21:35.913 001 15863.11 495.59 52617.28 88888.00 2024-01-01 02:21:36.413 001 15863.08 495.57 52617.31 88888.00 2024-01-01 02:21:36.913 001 15863.08 495.56 52617.29 88888.00 2024-01-01 02:21:37.413 001 15863.09 495.59 52617.33 88888.00 2024-01-01 02:21:37.913 001 15863.15 495.60 52617.36 88888.00 2024-01-01 02:21:38.413 001 15863.20 495.63 52617.34 88888.00 2024-01-01 02:21:38.913 001 15863.16 495.62 52617.31 88888.00 2024-01-01 02:21:39.413 001 15863.16 495.63 52617.30 88888.00 2024-01-01 02:21:39.913 001 15863.18 495.62 52617.29 88888.00 2024-01-01 02:21:40.413 001 15863.19 495.66 52617.23 88888.00 2024-01-01 02:21:40.913 001 15863.17 495.66 52617.23 88888.00 2024-01-01 02:21:41.413 001 15863.17 495.62 52617.26 88888.00 2024-01-01 02:21:41.913 001 15863.20 495.65 52617.24 88888.00 2024-01-01 02:21:42.413 001 15863.19 495.67 52617.23 88888.00 2024-01-01 02:21:42.913 001 15863.16 495.66 52617.24 88888.00 2024-01-01 02:21:43.413 001 15863.16 495.66 52617.20 88888.00 2024-01-01 02:21:43.913 001 15863.16 495.65 52617.20 88888.00 2024-01-01 02:21:44.413 001 15863.13 495.61 52617.21 88888.00 2024-01-01 02:21:44.913 001 15863.16 495.61 52617.23 88888.00 2024-01-01 02:21:45.413 001 15863.10 495.63 52617.23 88888.00 2024-01-01 02:21:45.913 001 15863.10 495.62 52617.22 88888.00 2024-01-01 02:21:46.413 001 15863.13 495.63 52617.22 88888.00 2024-01-01 02:21:46.913 001 15863.17 495.61 52617.21 88888.00 2024-01-01 02:21:47.413 001 15863.17 495.60 52617.13 88888.00 2024-01-01 02:21:47.913 001 15863.18 495.60 52617.14 88888.00 2024-01-01 02:21:48.913 001 15863.22 495.66 52617.26 88888.00 2024-01-01 02:21:49.413 001 15863.20 495.66 52617.29 88888.00 2024-01-01 02:21:49.913 001 15863.21 495.66 52617.32 88888.00 2024-01-01 02:21:50.413 001 15863.21 495.62 52617.30 88888.00 2024-01-01 02:21:50.913 001 15863.20 495.63 52617.26 88888.00 2024-01-01 02:21:51.413 001 15863.20 495.66 52617.22 88888.00 2024-01-01 02:21:51.913 001 15863.21 495.65 52617.19 88888.00 2024-01-01 02:21:52.413 001 15863.21 495.60 52617.26 88888.00 2024-01-01 02:21:52.913 001 15863.19 495.61 52617.31 88888.00 2024-01-01 02:21:53.413 001 15863.23 495.60 52617.29 88888.00 2024-01-01 02:21:53.913 001 15863.23 495.62 52617.24 88888.00 2024-01-01 02:21:54.413 001 15863.17 495.65 52617.17 88888.00 2024-01-01 02:21:54.913 001 15863.16 495.69 52617.20 88888.00 2024-01-01 02:21:55.413 001 15863.13 495.66 52617.19 88888.00 2024-01-01 02:21:55.913 001 15863.10 495.61 52617.19 88888.00 2024-01-01 02:21:56.413 001 15863.08 495.60 52617.19 88888.00 2024-01-01 02:21:56.913 001 15863.12 495.60 52617.25 88888.00 2024-01-01 02:21:57.413 001 15863.16 495.62 52617.28 88888.00 2024-01-01 02:21:57.913 001 15863.16 495.66 52617.24 88888.00 2024-01-01 02:21:58.413 001 15863.15 495.68 52617.21 88888.00 2024-01-01 02:21:58.913 001 15863.15 495.66 52617.22 88888.00 2024-01-01 02:21:59.413 001 15863.15 495.63 52617.19 88888.00 2024-01-01 02:21:59.913 001 15863.19 495.62 52617.19 88888.00 2024-01-01 02:22:00.413 001 15863.16 495.66 52617.19 88888.00 2024-01-01 02:22:00.913 001 15863.16 495.68 52617.12 88888.00 2024-01-01 02:22:01.413 001 15863.15 495.67 52617.09 88888.00 2024-01-01 02:22:01.913 001 15863.13 495.67 52617.05 88888.00 2024-01-01 02:22:02.413 001 15863.07 495.63 52617.03 88888.00 2024-01-01 02:22:02.913 001 15863.12 495.63 52617.08 88888.00 2024-01-01 02:22:03.413 001 15863.12 495.65 52617.11 88888.00 2024-01-01 02:22:03.913 001 15863.13 495.65 52617.15 88888.00 2024-01-01 02:22:04.413 001 15863.13 495.66 52617.22 88888.00 2024-01-01 02:22:04.913 001 15863.10 495.62 52617.15 88888.00 2024-01-01 02:22:05.413 001 15863.07 495.63 52617.12 88888.00 2024-01-01 02:22:05.913 001 15863.04 495.63 52617.15 88888.00 2024-01-01 02:22:06.413 001 15863.06 495.66 52617.20 88888.00 2024-01-01 02:22:06.913 001 15863.07 495.63 52617.16 88888.00 2024-01-01 02:22:07.413 001 15863.04 495.60 52617.13 88888.00 2024-01-01 02:22:07.913 001 15863.08 495.60 52617.15 88888.00 2024-01-01 02:22:08.413 001 15863.06 495.65 52617.13 88888.00 2024-01-01 02:22:08.913 001 15863.08 495.66 52617.14 88888.00 2024-01-01 02:22:09.413 001 15863.04 495.62 52617.14 88888.00 2024-01-01 02:22:09.913 001 15863.06 495.63 52617.12 88888.00 2024-01-01 02:22:10.413 001 15863.08 495.58 52617.10 88888.00 2024-01-01 02:22:10.913 001 15863.16 495.60 52617.12 88888.00 2024-01-01 02:22:11.413 001 15863.17 495.62 52617.17 88888.00 2024-01-01 02:22:11.913 001 15863.09 495.60 52617.19 88888.00 2024-01-01 02:22:12.413 001 15863.08 495.58 52617.17 88888.00 2024-01-01 02:22:12.913 001 15863.07 495.57 52617.17 88888.00 2024-01-01 02:22:13.413 001 15863.08 495.58 52617.15 88888.00 2024-01-01 02:22:13.913 001 15863.11 495.60 52617.19 88888.00 2024-01-01 02:22:14.413 001 15863.16 495.59 52617.18 88888.00 2024-01-01 02:22:14.913 001 15863.15 495.58 52617.17 88888.00 2024-01-01 02:22:15.413 001 15863.13 495.57 52617.13 88888.00 2024-01-01 02:22:15.913 001 15863.17 495.56 52617.10 88888.00 2024-01-01 02:22:16.413 001 15863.17 495.56 52617.10 88888.00 2024-01-01 02:22:16.913 001 15863.13 495.54 52617.12 88888.00 2024-01-01 02:22:17.413 001 15863.13 495.54 52617.11 88888.00 2024-01-01 02:22:17.913 001 15863.16 495.56 52617.11 88888.00 2024-01-01 02:22:18.413 001 15863.17 495.53 52617.13 88888.00 2024-01-01 02:22:18.913 001 15863.10 495.52 52617.11 88888.00 2024-01-01 02:22:19.413 001 15863.12 495.53 52617.04 88888.00 2024-01-01 02:22:19.913 001 15863.12 495.49 52617.10 88888.00 2024-01-01 02:22:20.413 001 15863.13 495.52 52617.11 88888.00 2024-01-01 02:22:20.913 001 15863.08 495.49 52617.15 88888.00 2024-01-01 02:22:21.413 001 15863.04 495.51 52617.14 88888.00 2024-01-01 02:22:22.413 001 15863.15 495.53 52617.08 88888.00 2024-01-01 02:22:22.913 001 15863.17 495.53 52617.09 88888.00 2024-01-01 02:22:23.413 001 15863.08 495.53 52617.10 88888.00 2024-01-01 02:22:23.913 001 15863.08 495.53 52617.10 88888.00 2024-01-01 02:22:24.413 001 15863.10 495.53 52617.09 88888.00 2024-01-01 02:22:24.913 001 15863.11 495.54 52617.10 88888.00 2024-01-01 02:22:25.413 001 15863.09 495.52 52617.15 88888.00 2024-01-01 02:22:25.913 001 15863.10 495.52 52617.17 88888.00 2024-01-01 02:22:26.413 001 15863.11 495.56 52617.19 88888.00 2024-01-01 02:22:26.913 001 15863.10 495.53 52617.18 88888.00 2024-01-01 02:22:27.413 001 15863.10 495.53 52617.14 88888.00 2024-01-01 02:22:27.913 001 15863.12 495.53 52617.12 88888.00 2024-01-01 02:22:28.413 001 15863.12 495.54 52617.11 88888.00 2024-01-01 02:22:28.913 001 15863.08 495.60 52617.14 88888.00 2024-01-01 02:22:29.413 001 15863.08 495.65 52617.13 88888.00 2024-01-01 02:22:29.913 001 15863.06 495.61 52617.10 88888.00 2024-01-01 02:22:30.413 001 15863.09 495.53 52617.08 88888.00 2024-01-01 02:22:30.913 001 15863.12 495.51 52617.08 88888.00 2024-01-01 02:22:31.413 001 15863.15 495.53 52617.13 88888.00 2024-01-01 02:22:31.913 001 15863.10 495.51 52617.15 88888.00 2024-01-01 02:22:32.413 001 15863.10 495.54 52617.18 88888.00 2024-01-01 02:22:32.913 001 15863.12 495.53 52617.13 88888.00 2024-01-01 02:22:33.413 001 15863.08 495.48 52617.09 88888.00 2024-01-01 02:22:33.913 001 15863.06 495.44 52617.16 88888.00 2024-01-01 02:22:34.413 001 15863.07 495.49 52617.18 88888.00 2024-01-01 02:22:34.913 001 15863.09 495.49 52617.18 88888.00 2024-01-01 02:22:35.413 001 15863.08 495.50 52617.19 88888.00 2024-01-01 02:22:35.913 001 15863.10 495.50 52617.17 88888.00 2024-01-01 02:22:36.413 001 15863.13 495.50 52617.18 88888.00 2024-01-01 02:22:36.913 001 15863.15 495.49 52617.15 88888.00 2024-01-01 02:22:37.413 001 15863.15 495.50 52617.16 88888.00 2024-01-01 02:22:37.913 001 15863.15 495.49 52617.18 88888.00 2024-01-01 02:22:38.413 001 15863.11 495.49 52617.12 88888.00 2024-01-01 02:22:38.913 001 15863.12 495.45 52617.12 88888.00 2024-01-01 02:22:39.413 001 15863.13 495.47 52617.19 88888.00 2024-01-01 02:22:39.913 001 15863.08 495.47 52617.23 88888.00 2024-01-01 02:22:40.413 001 15863.10 495.50 52617.23 88888.00 2024-01-01 02:22:40.913 001 15863.11 495.51 52617.20 88888.00 2024-01-01 02:22:41.413 001 15863.11 495.50 52617.22 88888.00 2024-01-01 02:22:41.913 001 15863.09 495.50 52617.24 88888.00 2024-01-01 02:22:42.413 001 15863.06 495.50 52617.17 88888.00 2024-01-01 02:22:42.913 001 15863.08 495.45 52617.15 88888.00 2024-01-01 02:22:43.413 001 15863.10 495.45 52617.16 88888.00 2024-01-01 02:22:43.913 001 15863.03 495.49 52617.13 88888.00 2024-01-01 02:22:44.413 001 15863.08 495.53 52617.11 88888.00 2024-01-01 02:22:44.913 001 15863.07 495.53 52617.13 88888.00 2024-01-01 02:22:45.413 001 15863.10 495.54 52617.17 88888.00 2024-01-01 02:22:45.913 001 15863.11 495.48 52617.16 88888.00 2024-01-01 02:22:46.413 001 15863.10 495.47 52617.19 88888.00 2024-01-01 02:22:46.913 001 15863.10 495.52 52617.23 88888.00 2024-01-01 02:22:47.413 001 15863.15 495.47 52617.28 88888.00 2024-01-01 02:22:47.913 001 15863.13 495.45 52617.25 88888.00 2024-01-01 02:22:48.413 001 15863.15 495.45 52617.25 88888.00 2024-01-01 02:22:48.913 001 15863.18 495.47 52617.31 88888.00 2024-01-01 02:22:49.413 001 15863.15 495.51 52617.28 88888.00 2024-01-01 02:22:49.913 001 15863.09 495.50 52617.20 88888.00 2024-01-01 02:22:50.413 001 15863.08 495.47 52617.15 88888.00 2024-01-01 02:22:50.913 001 15863.10 495.42 52617.12 88888.00 2024-01-01 02:22:51.413 001 15863.12 495.41 52617.14 88888.00 2024-01-01 02:22:51.913 001 15863.17 495.41 52617.16 88888.00 2024-01-01 02:22:52.413 001 15863.15 495.39 52617.17 88888.00 2024-01-01 02:22:52.913 001 15863.11 495.35 52617.14 88888.00 2024-01-01 02:22:53.413 001 15863.13 495.36 52617.09 88888.00 2024-01-01 02:22:53.913 001 15863.18 495.40 52617.12 88888.00 2024-01-01 02:22:54.413 001 15863.16 495.43 52617.10 88888.00 2024-01-01 02:22:54.913 001 15863.12 495.39 52617.08 88888.00 2024-01-01 02:22:55.413 001 15863.13 495.35 52617.10 88888.00 2024-01-01 02:22:55.913 001 15863.17 495.36 52617.09 88888.00 2024-01-01 02:22:56.413 001 15863.15 495.37 52617.10 88888.00 2024-01-01 02:22:56.913 001 15863.12 495.36 52617.12 88888.00 2024-01-01 02:22:57.413 001 15863.17 495.43 52617.13 88888.00 2024-01-01 02:22:57.913 001 15863.19 495.44 52617.11 88888.00 2024-01-01 02:22:58.413 001 15863.13 495.37 52617.09 88888.00 2024-01-01 02:22:58.913 001 15863.10 495.35 52617.08 88888.00 2024-01-01 02:22:59.413 001 15863.11 495.37 52617.08 88888.00 2024-01-01 02:22:59.913 001 15863.15 495.44 52617.06 88888.00 2024-01-01 02:23:00.413 001 15863.15 495.44 52617.13 88888.00 2024-01-01 02:23:00.913 001 15863.15 495.43 52617.19 88888.00 2024-01-01 02:23:01.413 001 15863.17 495.43 52617.15 88888.00 2024-01-01 02:23:01.913 001 15863.15 495.39 52617.15 88888.00 2024-01-01 02:23:02.413 001 15863.16 495.39 52617.16 88888.00 2024-01-01 02:23:02.913 001 15863.17 495.40 52617.16 88888.00 2024-01-01 02:23:03.413 001 15863.16 495.37 52617.16 88888.00 2024-01-01 02:23:03.913 001 15863.17 495.39 52617.16 88888.00 2024-01-01 02:23:04.413 001 15863.17 495.39 52617.18 88888.00 2024-01-01 02:23:04.913 001 15863.13 495.37 52617.11 88888.00 2024-01-01 02:23:05.413 001 15863.15 495.35 52617.04 88888.00 2024-01-01 02:23:05.913 001 15863.17 495.37 52617.10 88888.00 2024-01-01 02:23:06.413 001 15863.16 495.41 52617.09 88888.00 2024-01-01 02:23:06.913 001 15863.13 495.40 52617.09 88888.00 2024-01-01 02:23:07.413 001 15863.16 495.42 52617.10 88888.00 2024-01-01 02:23:07.913 001 15863.16 495.43 52617.11 88888.00 2024-01-01 02:23:08.413 001 15863.12 495.43 52617.16 88888.00 2024-01-01 02:23:08.913 001 15863.13 495.43 52617.16 88888.00 2024-01-01 02:23:09.413 001 15863.09 495.44 52617.21 88888.00 2024-01-01 02:23:09.913 001 15863.09 495.47 52617.23 88888.00 2024-01-01 02:23:10.413 001 15863.08 495.45 52617.21 88888.00 2024-01-01 02:23:10.913 001 15863.07 495.44 52617.28 88888.00 2024-01-01 02:23:11.413 001 15863.07 495.44 52617.28 88888.00 2024-01-01 02:23:11.913 001 15863.13 495.43 52617.20 88888.00 2024-01-01 02:23:12.413 001 15863.10 495.40 52617.14 88888.00 2024-01-01 02:23:12.913 001 15863.08 495.36 52617.15 88888.00 2024-01-01 02:23:13.413 001 15863.12 495.40 52617.16 88888.00 2024-01-01 02:23:13.913 001 15863.15 495.45 52617.14 88888.00 2024-01-01 02:23:14.413 001 15863.13 495.45 52617.12 88888.00 2024-01-01 02:23:14.913 001 15863.12 495.42 52617.17 88888.00 2024-01-01 02:23:15.413 001 15863.15 495.42 52617.22 88888.00 2024-01-01 02:23:15.913 001 15863.19 495.39 52617.21 88888.00 2024-01-01 02:23:16.413 001 15863.23 495.37 52617.15 88888.00 2024-01-01 02:23:16.913 001 15863.21 495.41 52617.15 88888.00 2024-01-01 02:23:17.413 001 15863.18 495.44 52617.20 88888.00 2024-01-01 02:23:17.913 001 15863.17 495.44 52617.16 88888.00 2024-01-01 02:23:18.413 001 15863.18 495.44 52617.13 88888.00 2024-01-01 02:23:18.913 001 15863.13 495.43 52617.11 88888.00 2024-01-01 02:23:19.413 001 15863.20 495.42 52617.05 88888.00 2024-01-01 02:23:19.913 001 15863.28 495.39 52617.03 88888.00 2024-01-01 02:23:20.413 001 15863.27 495.37 52617.12 88888.00 2024-01-01 02:23:20.913 001 15863.27 495.41 52617.15 88888.00 2024-01-01 02:23:21.413 001 15863.25 495.43 52617.14 88888.00 2024-01-01 02:23:21.913 001 15863.26 495.39 52617.17 88888.00 2024-01-01 02:23:22.413 001 15863.21 495.37 52617.17 88888.00 2024-01-01 02:23:22.913 001 15863.19 495.37 52617.16 88888.00 2024-01-01 02:23:23.413 001 15863.17 495.41 52617.15 88888.00 2024-01-01 02:23:23.913 001 15863.13 495.44 52617.17 88888.00 2024-01-01 02:23:24.413 001 15863.21 495.44 52617.17 88888.00 2024-01-01 02:23:24.913 001 15863.21 495.41 52617.15 88888.00 2024-01-01 02:23:25.413 001 15863.19 495.40 52617.10 88888.00 2024-01-01 02:23:25.913 001 15863.26 495.37 52617.12 88888.00 2024-01-01 02:23:26.413 001 15863.25 495.36 52617.05 88888.00 2024-01-01 02:23:26.913 001 15863.25 495.35 52617.08 88888.00 2024-01-01 02:23:27.413 001 15863.23 495.39 52617.10 88888.00 2024-01-01 02:23:27.913 001 15863.22 495.36 52617.09 88888.00 2024-01-01 02:23:28.413 001 15863.23 495.39 52617.08 88888.00 2024-01-01 02:23:28.913 001 15863.20 495.40 52617.10 88888.00 2024-01-01 02:23:29.413 001 15863.21 495.42 52617.16 88888.00 2024-01-01 02:23:29.913 001 15863.26 495.41 52617.16 88888.00 2024-01-01 02:23:30.413 001 15863.32 495.39 52617.14 88888.00 2024-01-01 02:23:30.913 001 15863.30 495.37 52617.11 88888.00 2024-01-01 02:23:31.413 001 15863.27 495.36 52617.11 88888.00 2024-01-01 02:23:31.913 001 15863.27 495.36 52617.12 88888.00 2024-01-01 02:23:32.413 001 15863.27 495.39 52617.10 88888.00 2024-01-01 02:23:32.913 001 15863.32 495.40 52617.12 88888.00 2024-01-01 02:23:33.413 001 15863.34 495.35 52617.09 88888.00 2024-01-01 02:23:33.913 001 15863.27 495.33 52617.06 88888.00 2024-01-01 02:23:34.413 001 15863.25 495.34 52617.08 88888.00 2024-01-01 02:23:34.913 001 15863.29 495.36 52617.11 88888.00 2024-01-01 02:23:35.413 001 15863.29 495.42 52617.13 88888.00 2024-01-01 02:23:35.913 001 15863.29 495.41 52617.18 88888.00 2024-01-01 02:23:36.413 001 15863.36 495.36 52617.26 88888.00 2024-01-01 02:23:36.913 001 15863.34 495.32 52617.22 88888.00 2024-01-01 02:23:37.413 001 15863.30 495.34 52617.22 88888.00 2024-01-01 02:23:37.913 001 15863.28 495.39 52617.18 88888.00 2024-01-01 02:23:38.413 001 15863.29 495.44 52617.15 88888.00 2024-01-01 02:23:38.913 001 15863.29 495.43 52617.19 88888.00 2024-01-01 02:23:39.413 001 15863.30 495.43 52617.15 88888.00 2024-01-01 02:23:39.913 001 15863.25 495.41 52617.13 88888.00 2024-01-01 02:23:40.413 001 15863.29 495.40 52617.10 88888.00 2024-01-01 02:23:40.913 001 15863.29 495.41 52617.05 88888.00 2024-01-01 02:23:41.413 001 15863.27 495.36 52617.06 88888.00 2024-01-01 02:23:41.913 001 15863.27 495.42 52617.11 88888.00 2024-01-01 02:23:42.413 001 15863.26 495.44 52617.18 88888.00 2024-01-01 02:23:42.913 001 15863.30 495.42 52617.21 88888.00 2024-01-01 02:23:43.913 001 15863.34 495.37 52617.20 88888.00 2024-01-01 02:23:44.413 001 15863.35 495.41 52617.19 88888.00 2024-01-01 02:23:44.913 001 15863.34 495.45 52617.15 88888.00 2024-01-01 02:23:45.413 001 15863.34 495.44 52617.14 88888.00 2024-01-01 02:23:45.913 001 15863.32 495.44 52617.14 88888.00 2024-01-01 02:23:46.413 001 15863.32 495.47 52617.12 88888.00 2024-01-01 02:23:46.913 001 15863.36 495.47 52617.10 88888.00 2024-01-01 02:23:47.413 001 15863.32 495.45 52617.09 88888.00 2024-01-01 02:23:47.913 001 15863.31 495.49 52617.06 88888.00 2024-01-01 02:23:48.413 001 15863.35 495.49 52617.08 88888.00 2024-01-01 02:23:48.913 001 15863.36 495.48 52617.15 88888.00 2024-01-01 02:23:49.413 001 15863.29 495.44 52617.11 88888.00 2024-01-01 02:23:49.913 001 15863.30 495.48 52617.13 88888.00 2024-01-01 02:23:50.413 001 15863.29 495.50 52617.17 88888.00 2024-01-01 02:23:50.913 001 15863.31 495.42 52617.18 88888.00 2024-01-01 02:23:51.413 001 15863.35 495.42 52617.20 88888.00 2024-01-01 02:23:51.913 001 15863.38 495.47 52617.23 88888.00 2024-01-01 02:23:52.413 001 15863.35 495.49 52617.18 88888.00 2024-01-01 02:23:52.913 001 15863.37 495.45 52617.18 88888.00 2024-01-01 02:23:53.413 001 15863.36 495.47 52617.15 88888.00 2024-01-01 02:23:53.913 001 15863.38 495.50 52617.14 88888.00 2024-01-01 02:23:54.413 001 15863.38 495.48 52617.16 88888.00 2024-01-01 02:23:54.913 001 15863.34 495.44 52617.11 88888.00 2024-01-01 02:23:55.413 001 15863.30 495.44 52617.11 88888.00 2024-01-01 02:23:55.913 001 15863.34 495.45 52617.18 88888.00 2024-01-01 02:23:56.413 001 15863.34 495.47 52617.21 88888.00 2024-01-01 02:23:56.913 001 15863.39 495.44 52617.19 88888.00 2024-01-01 02:23:57.413 001 15863.35 495.44 52617.15 88888.00 2024-01-01 02:23:57.913 001 15863.37 495.50 52617.16 88888.00 2024-01-01 02:23:58.413 001 15863.37 495.53 52617.16 88888.00 2024-01-01 02:23:58.913 001 15863.40 495.58 52617.18 88888.00 2024-01-01 02:23:59.413 001 15863.39 495.56 52617.14 88888.00 2024-01-01 02:23:59.913 001 15863.38 495.53 52617.11 88888.00 2024-01-01 02:24:00.413 001 15863.44 495.54 52617.12 88888.00 2024-01-01 02:24:00.913 001 15863.43 495.51 52617.12 88888.00 2024-01-01 02:24:01.413 001 15863.45 495.53 52617.10 88888.00 2024-01-01 02:24:01.913 001 15863.44 495.53 52617.06 88888.00 2024-01-01 02:24:02.413 001 15863.45 495.50 52617.04 88888.00 2024-01-01 02:24:02.913 001 15863.44 495.47 52617.06 88888.00 2024-01-01 02:24:03.913 001 15863.47 495.52 52617.12 88888.00 2024-01-01 02:24:04.413 001 15863.47 495.51 52617.14 88888.00 2024-01-01 02:24:04.913 001 15863.54 495.57 52617.11 88888.00 2024-01-01 02:24:05.413 001 15863.54 495.56 52617.11 88888.00 2024-01-01 02:24:05.913 001 15863.50 495.52 52617.06 88888.00 2024-01-01 02:24:06.413 001 15863.53 495.49 52617.06 88888.00 2024-01-01 02:24:06.913 001 15863.50 495.50 52617.10 88888.00 2024-01-01 02:24:07.413 001 15863.48 495.52 52617.14 88888.00 2024-01-01 02:24:07.913 001 15863.48 495.50 52617.13 88888.00 2024-01-01 02:24:08.413 001 15863.49 495.51 52617.15 88888.00 2024-01-01 02:24:08.913 001 15863.45 495.51 52617.12 88888.00 2024-01-01 02:24:09.413 001 15863.46 495.49 52617.08 88888.00 2024-01-01 02:24:09.913 001 15863.52 495.52 52617.09 88888.00 2024-01-01 02:24:10.413 001 15863.53 495.53 52617.15 88888.00 2024-01-01 02:24:10.913 001 15863.49 495.56 52617.14 88888.00 2024-01-01 02:24:11.413 001 15863.53 495.57 52617.15 88888.00 2024-01-01 02:24:11.913 001 15863.52 495.54 52617.19 88888.00 2024-01-01 02:24:12.413 001 15863.52 495.52 52617.15 88888.00 2024-01-01 02:24:12.913 001 15863.50 495.56 52617.11 88888.00 2024-01-01 02:24:13.913 001 15863.56 495.53 52617.08 88888.00 2024-01-01 02:24:14.413 001 15863.57 495.56 52617.12 88888.00 2024-01-01 02:24:14.913 001 15863.54 495.57 52617.12 88888.00 2024-01-01 02:24:15.413 001 15863.54 495.53 52617.08 88888.00 2024-01-01 02:24:15.913 001 15863.54 495.62 52617.08 88888.00 2024-01-01 02:24:16.413 001 15863.52 495.65 52617.02 88888.00 2024-01-01 02:24:16.913 001 15863.48 495.62 52617.02 88888.00 2024-01-01 02:24:17.413 001 15863.48 495.60 52617.04 88888.00 2024-01-01 02:24:17.913 001 15863.49 495.58 52617.01 88888.00 2024-01-01 02:24:18.413 001 15863.52 495.60 52617.02 88888.00 2024-01-01 02:24:18.913 001 15863.53 495.60 52617.08 88888.00 2024-01-01 02:24:19.413 001 15863.56 495.62 52617.08 88888.00 2024-01-01 02:24:19.913 001 15863.52 495.62 52617.04 88888.00 2024-01-01 02:24:20.413 001 15863.57 495.60 52617.08 88888.00 2024-01-01 02:24:20.913 001 15863.62 495.60 52617.06 88888.00 2024-01-01 02:24:21.413 001 15863.61 495.61 52617.11 88888.00 2024-01-01 02:24:21.913 001 15863.62 495.61 52617.10 88888.00 2024-01-01 02:24:22.413 001 15863.62 495.58 52617.05 88888.00 2024-01-01 02:24:22.913 001 15863.63 495.58 52617.02 88888.00 2024-01-01 02:24:23.413 001 15863.58 495.59 52617.00 88888.00 2024-01-01 02:24:23.913 001 15863.58 495.62 52616.96 88888.00 2024-01-01 02:24:24.413 001 15863.64 495.65 52616.97 88888.00 2024-01-01 02:24:24.913 001 15863.63 495.67 52616.99 88888.00 2024-01-01 02:24:25.413 001 15863.62 495.62 52617.02 88888.00 2024-01-01 02:24:25.913 001 15863.65 495.60 52617.04 88888.00 2024-01-01 02:24:26.413 001 15863.71 495.62 52617.05 88888.00 2024-01-01 02:24:26.913 001 15863.76 495.60 52617.09 88888.00 2024-01-01 02:24:27.413 001 15863.74 495.58 52617.13 88888.00 2024-01-01 02:24:27.913 001 15863.66 495.61 52617.10 88888.00 2024-01-01 02:24:28.413 001 15863.71 495.59 52617.08 88888.00 2024-01-01 02:24:28.913 001 15863.73 495.61 52617.04 88888.00 2024-01-01 02:24:29.413 001 15863.75 495.65 52617.08 88888.00 2024-01-01 02:24:29.913 001 15863.74 495.67 52617.08 88888.00 2024-01-01 02:24:30.413 001 15863.65 495.65 52617.03 88888.00 2024-01-01 02:24:30.913 001 15863.61 495.61 52616.99 88888.00 2024-01-01 02:24:31.913 001 15863.67 495.66 52617.03 88888.00 2024-01-01 02:24:32.413 001 15863.66 495.67 52617.02 88888.00 2024-01-01 02:24:32.913 001 15863.71 495.66 52617.02 88888.00 2024-01-01 02:24:33.413 001 15863.74 495.67 52617.03 88888.00 2024-01-01 02:24:33.913 001 15863.70 495.70 52617.02 88888.00 2024-01-01 02:24:34.413 001 15863.67 495.69 52617.01 88888.00 2024-01-01 02:24:34.913 001 15863.65 495.68 52617.01 88888.00 2024-01-01 02:24:35.413 001 15863.64 495.67 52617.03 88888.00 2024-01-01 02:24:35.913 001 15863.68 495.63 52617.06 88888.00 2024-01-01 02:24:36.413 001 15863.67 495.62 52617.00 88888.00 2024-01-01 02:24:36.913 001 15863.66 495.61 52617.03 88888.00 2024-01-01 02:24:37.413 001 15863.66 495.62 52617.04 88888.00 2024-01-01 02:24:37.913 001 15863.67 495.62 52616.98 88888.00 2024-01-01 02:24:38.413 001 15863.68 495.62 52616.98 88888.00 2024-01-01 02:24:38.913 001 15863.73 495.63 52617.01 88888.00 2024-01-01 02:24:39.413 001 15863.72 495.65 52617.01 88888.00 2024-01-01 02:24:39.913 001 15863.73 495.66 52617.08 88888.00 2024-01-01 02:24:40.413 001 15863.71 495.70 52617.11 88888.00 2024-01-01 02:24:40.913 001 15863.64 495.71 52617.12 88888.00 2024-01-01 02:24:41.413 001 15863.67 495.73 52617.09 88888.00 2024-01-01 02:24:41.913 001 15863.70 495.74 52617.05 88888.00 2024-01-01 02:24:42.413 001 15863.70 495.74 52617.05 88888.00 2024-01-01 02:24:42.913 001 15863.71 495.71 52617.09 88888.00 2024-01-01 02:24:43.413 001 15863.75 495.70 52617.10 88888.00 2024-01-01 02:24:43.913 001 15863.74 495.68 52617.11 88888.00 2024-01-01 02:24:44.413 001 15863.74 495.67 52617.10 88888.00 2024-01-01 02:24:44.913 001 15863.77 495.68 52617.08 88888.00 2024-01-01 02:24:45.413 001 15863.80 495.66 52617.09 88888.00 2024-01-01 02:24:45.913 001 15863.76 495.65 52617.11 88888.00 2024-01-01 02:24:46.413 001 15863.74 495.66 52617.12 88888.00 2024-01-01 02:24:46.913 001 15863.75 495.69 52617.12 88888.00 2024-01-01 02:24:47.413 001 15863.72 495.71 52617.11 88888.00 2024-01-01 02:24:47.913 001 15863.75 495.71 52617.08 88888.00 2024-01-01 02:24:48.413 001 15863.77 495.71 52617.09 88888.00 2024-01-01 02:24:48.913 001 15863.77 495.70 52617.10 88888.00 2024-01-01 02:24:49.413 001 15863.74 495.73 52617.11 88888.00 2024-01-01 02:24:49.913 001 15863.76 495.73 52617.10 88888.00 2024-01-01 02:24:50.413 001 15863.80 495.75 52617.10 88888.00 2024-01-01 02:24:50.913 001 15863.80 495.74 52617.10 88888.00 2024-01-01 02:24:51.413 001 15863.77 495.75 52617.04 88888.00 2024-01-01 02:24:51.913 001 15863.76 495.78 52617.01 88888.00 2024-01-01 02:24:52.413 001 15863.74 495.76 52616.99 88888.00 2024-01-01 02:24:52.913 001 15863.67 495.77 52616.97 88888.00 2024-01-01 02:24:53.413 001 15863.75 495.76 52617.02 88888.00 2024-01-01 02:24:53.913 001 15863.79 495.75 52616.99 88888.00 2024-01-01 02:24:54.413 001 15863.75 495.78 52617.03 88888.00 2024-01-01 02:24:54.913 001 15863.77 495.82 52617.04 88888.00 2024-01-01 02:24:55.413 001 15863.75 495.80 52617.09 88888.00 2024-01-01 02:24:55.913 001 15863.75 495.71 52617.10 88888.00 2024-01-01 02:24:56.413 001 15863.75 495.71 52617.03 88888.00 2024-01-01 02:24:56.913 001 15863.73 495.76 52617.02 88888.00 2024-01-01 02:24:57.413 001 15863.77 495.75 52616.99 88888.00 2024-01-01 02:24:57.913 001 15863.75 495.75 52616.97 88888.00 2024-01-01 02:24:58.413 001 15863.71 495.71 52617.00 88888.00 2024-01-01 02:24:58.913 001 15863.74 495.70 52616.99 88888.00 2024-01-01 02:24:59.413 001 15863.75 495.75 52617.02 88888.00 2024-01-01 02:24:59.913 001 15863.80 495.78 52616.98 88888.00 2024-01-01 02:25:00.413 001 15863.80 495.75 52616.94 88888.00 2024-01-01 02:25:00.913 001 15863.82 495.75 52616.97 88888.00 2024-01-01 02:25:01.413 001 15863.81 495.77 52617.08 88888.00 2024-01-01 02:25:01.913 001 15863.86 495.82 52617.17 88888.00 2024-01-01 02:25:02.413 001 15863.83 495.80 52617.18 88888.00 2024-01-01 02:25:02.913 001 15863.80 495.78 52617.17 88888.00 2024-01-01 02:25:03.413 001 15863.80 495.75 52617.14 88888.00 2024-01-01 02:25:03.913 001 15863.81 495.76 52617.09 88888.00 2024-01-01 02:25:04.413 001 15863.77 495.76 52617.10 88888.00 2024-01-01 02:25:05.413 001 15863.82 495.80 52616.99 88888.00 2024-01-01 02:25:05.913 001 15863.84 495.79 52616.93 88888.00 2024-01-01 02:25:06.404 001 15863.84 495.77 52616.93 88888.00 2024-01-01 02:25:06.904 001 15863.82 495.78 52616.94 88888.00 2024-01-01 02:25:07.404 001 15863.80 495.75 52616.91 88888.00 2024-01-01 02:25:07.904 001 15863.83 495.78 52616.95 88888.00 2024-01-01 02:25:08.404 001 15863.85 495.77 52617.02 88888.00 2024-01-01 02:25:08.904 001 15863.85 495.77 52617.06 88888.00 2024-01-01 02:25:09.404 001 15863.81 495.82 52617.10 88888.00 2024-01-01 02:25:09.904 001 15863.85 495.76 52617.03 88888.00 2024-01-01 02:25:10.404 001 15863.84 495.75 52617.02 88888.00 2024-01-01 02:25:10.904 001 15863.81 495.75 52617.03 88888.00 2024-01-01 02:25:11.404 001 15863.88 495.76 52617.09 88888.00 2024-01-01 02:25:11.904 001 15863.91 495.75 52617.10 88888.00 2024-01-01 02:25:12.404 001 15863.89 495.77 52617.04 88888.00 2024-01-01 02:25:12.904 001 15863.86 495.74 52617.04 88888.00 2024-01-01 02:25:13.404 001 15863.92 495.73 52617.03 88888.00 2024-01-01 02:25:13.904 001 15863.93 495.76 52617.02 88888.00 2024-01-01 02:25:14.404 001 15863.90 495.77 52617.05 88888.00 2024-01-01 02:25:14.904 001 15863.89 495.78 52617.11 88888.00 2024-01-01 02:25:15.404 001 15863.91 495.77 52617.16 88888.00 2024-01-01 02:25:15.904 001 15863.91 495.76 52617.11 88888.00 2024-01-01 02:25:16.404 001 15863.89 495.73 52617.11 88888.00 2024-01-01 02:25:16.904 001 15863.91 495.71 52617.08 88888.00 2024-01-01 02:25:17.404 001 15863.89 495.75 52617.03 88888.00 2024-01-01 02:25:17.904 001 15863.89 495.78 52617.06 88888.00 2024-01-01 02:25:18.404 001 15863.90 495.73 52617.03 88888.00 2024-01-01 02:25:18.904 001 15863.89 495.71 52617.02 88888.00 2024-01-01 02:25:19.404 001 15863.90 495.75 52617.02 88888.00 2024-01-01 02:25:19.904 001 15863.86 495.74 52617.00 88888.00 2024-01-01 02:25:20.404 001 15863.88 495.77 52617.03 88888.00 2024-01-01 02:25:20.904 001 15863.89 495.77 52617.03 88888.00 2024-01-01 02:25:21.404 001 15863.92 495.78 52617.02 88888.00 2024-01-01 02:25:21.904 001 15863.93 495.79 52617.04 88888.00 2024-01-01 02:25:22.404 001 15863.91 495.78 52617.13 88888.00 2024-01-01 02:25:22.904 001 15863.95 495.77 52617.14 88888.00 2024-01-01 02:25:23.404 001 15863.98 495.78 52617.13 88888.00 2024-01-01 02:25:23.904 001 15863.99 495.79 52617.14 88888.00 2024-01-01 02:25:24.404 001 15864.01 495.82 52617.15 88888.00 2024-01-01 02:25:24.904 001 15863.97 495.82 52617.11 88888.00 2024-01-01 02:25:25.404 001 15863.94 495.85 52617.05 88888.00 2024-01-01 02:25:25.904 001 15863.95 495.84 52617.09 88888.00 2024-01-01 02:25:26.404 001 15863.97 495.84 52617.10 88888.00 2024-01-01 02:25:26.904 001 15863.94 495.82 52617.05 88888.00 2024-01-01 02:25:27.404 001 15863.94 495.75 52617.08 88888.00 2024-01-01 02:25:27.904 001 15863.93 495.78 52617.11 88888.00 2024-01-01 02:25:28.404 001 15863.94 495.82 52617.11 88888.00 2024-01-01 02:25:28.904 001 15863.97 495.84 52617.13 88888.00 2024-01-01 02:25:29.404 001 15863.95 495.85 52617.17 88888.00 2024-01-01 02:25:29.904 001 15863.92 495.85 52617.17 88888.00 2024-01-01 02:25:30.404 001 15863.92 495.84 52617.18 88888.00 2024-01-01 02:25:30.904 001 15863.93 495.82 52617.14 88888.00 2024-01-01 02:25:31.404 001 15863.97 495.82 52617.13 88888.00 2024-01-01 02:25:31.904 001 15863.98 495.82 52617.12 88888.00 2024-01-01 02:25:32.404 001 15863.98 495.82 52617.14 88888.00 2024-01-01 02:25:32.904 001 15863.97 495.82 52617.14 88888.00 2024-01-01 02:25:33.404 001 15863.91 495.80 52617.12 88888.00 2024-01-01 02:25:33.904 001 15863.90 495.83 52617.11 88888.00 2024-01-01 02:25:34.404 001 15863.90 495.84 52617.08 88888.00 2024-01-01 02:25:35.404 001 15863.94 495.76 52617.09 88888.00 2024-01-01 02:25:35.904 001 15863.93 495.74 52617.16 88888.00 2024-01-01 02:25:36.404 001 15863.91 495.75 52617.15 88888.00 2024-01-01 02:25:36.904 001 15863.89 495.71 52617.16 88888.00 2024-01-01 02:25:37.404 001 15863.88 495.71 52617.19 88888.00 2024-01-01 02:25:37.904 001 15863.90 495.77 52617.17 88888.00 2024-01-01 02:25:38.404 001 15863.94 495.78 52617.20 88888.00 2024-01-01 02:25:38.904 001 15863.95 495.77 52617.16 88888.00 2024-01-01 02:25:39.404 001 15863.99 495.78 52617.14 88888.00 2024-01-01 02:25:39.904 001 15863.97 495.75 52617.14 88888.00 2024-01-01 02:25:40.404 001 15863.99 495.78 52617.15 88888.00 2024-01-01 02:25:40.904 001 15863.98 495.80 52617.17 88888.00 2024-01-01 02:25:41.404 001 15863.98 495.79 52617.13 88888.00 2024-01-01 02:25:41.904 001 15863.97 495.77 52617.09 88888.00 2024-01-01 02:25:42.404 001 15863.93 495.80 52617.06 88888.00 2024-01-01 02:25:42.904 001 15863.90 495.76 52617.02 88888.00 2024-01-01 02:25:43.404 001 15863.86 495.77 52617.09 88888.00 2024-01-01 02:25:43.904 001 15863.91 495.77 52617.20 88888.00 2024-01-01 02:25:44.404 001 15864.02 495.75 52617.21 88888.00 2024-01-01 02:25:44.904 001 15864.04 495.77 52617.24 88888.00 2024-01-01 02:25:45.404 001 15864.01 495.75 52617.21 88888.00 2024-01-01 02:25:45.904 001 15864.02 495.74 52617.17 88888.00 2024-01-01 02:25:46.404 001 15864.00 495.76 52617.16 88888.00 2024-01-01 02:25:46.904 001 15863.99 495.75 52617.15 88888.00 2024-01-01 02:25:47.404 001 15863.97 495.75 52617.14 88888.00 2024-01-01 02:25:47.904 001 15864.00 495.71 52617.10 88888.00 2024-01-01 02:25:48.404 001 15864.01 495.74 52617.09 88888.00 2024-01-01 02:25:48.904 001 15863.97 495.75 52617.06 88888.00 2024-01-01 02:25:49.404 001 15863.98 495.70 52617.05 88888.00 2024-01-01 02:25:49.904 001 15863.99 495.70 52617.02 88888.00 2024-01-01 02:25:50.404 001 15863.99 495.75 52617.09 88888.00 2024-01-01 02:25:50.904 001 15863.99 495.71 52617.12 88888.00 2024-01-01 02:25:51.404 001 15863.98 495.71 52617.13 88888.00 2024-01-01 02:25:51.904 001 15863.94 495.76 52617.17 88888.00 2024-01-01 02:25:52.404 001 15863.93 495.77 52617.12 88888.00 2024-01-01 02:25:52.904 001 15863.97 495.75 52617.11 88888.00 2024-01-01 02:25:53.404 001 15864.01 495.71 52617.14 88888.00 2024-01-01 02:25:53.904 001 15864.04 495.71 52617.13 88888.00 2024-01-01 02:25:54.404 001 15863.98 495.71 52617.14 88888.00 2024-01-01 02:25:54.904 001 15864.01 495.71 52617.13 88888.00 2024-01-01 02:25:55.404 001 15864.03 495.70 52617.14 88888.00 2024-01-01 02:25:55.904 001 15864.02 495.70 52617.10 88888.00 2024-01-01 02:25:56.404 001 15864.04 495.74 52617.05 88888.00 2024-01-01 02:25:56.904 001 15864.03 495.71 52617.06 88888.00 2024-01-01 02:25:57.404 001 15864.07 495.70 52617.04 88888.00 2024-01-01 02:25:57.904 001 15864.08 495.68 52617.11 88888.00 2024-01-01 02:25:58.404 001 15864.08 495.65 52617.16 88888.00 2024-01-01 02:25:58.904 001 15864.07 495.65 52617.19 88888.00 2024-01-01 02:25:59.404 001 15864.04 495.66 52617.18 88888.00 2024-01-01 02:25:59.904 001 15864.08 495.66 52617.18 88888.00 2024-01-01 02:26:00.404 001 15864.04 495.69 52617.17 88888.00 2024-01-01 02:26:00.904 001 15864.01 495.68 52617.18 88888.00 2024-01-01 02:26:01.404 001 15863.98 495.66 52617.14 88888.00 2024-01-01 02:26:01.904 001 15863.98 495.66 52617.18 88888.00 2024-01-01 02:26:02.404 001 15863.98 495.66 52617.18 88888.00 2024-01-01 02:26:02.904 001 15863.93 495.67 52617.13 88888.00 2024-01-01 02:26:03.404 001 15863.97 495.65 52617.11 88888.00 2024-01-01 02:26:03.904 001 15863.99 495.67 52617.13 88888.00 2024-01-01 02:26:04.404 001 15863.95 495.70 52617.11 88888.00 2024-01-01 02:26:04.904 001 15863.93 495.73 52617.10 88888.00 2024-01-01 02:26:05.404 001 15863.97 495.71 52617.11 88888.00 2024-01-01 02:26:05.904 001 15863.94 495.70 52617.11 88888.00 2024-01-01 02:26:06.404 001 15863.97 495.71 52617.06 88888.00 2024-01-01 02:26:06.904 001 15863.90 495.67 52617.09 88888.00 2024-01-01 02:26:07.404 001 15863.90 495.66 52617.11 88888.00 2024-01-01 02:26:07.904 001 15863.93 495.63 52617.08 88888.00 2024-01-01 02:26:08.404 001 15864.01 495.66 52617.08 88888.00 2024-01-01 02:26:08.904 001 15864.02 495.67 52617.08 88888.00 2024-01-01 02:26:09.404 001 15864.01 495.68 52617.04 88888.00 2024-01-01 02:26:09.904 001 15863.98 495.71 52617.03 88888.00 2024-01-01 02:26:10.404 001 15863.94 495.77 52617.02 88888.00 2024-01-01 02:26:10.904 001 15863.92 495.75 52617.04 88888.00 2024-01-01 02:26:11.404 001 15863.89 495.71 52617.06 88888.00 2024-01-01 02:26:11.904 001 15863.92 495.69 52617.05 88888.00 2024-01-01 02:26:12.404 001 15863.89 495.74 52617.06 88888.00 2024-01-01 02:26:12.904 001 15863.91 495.71 52617.10 88888.00 2024-01-01 02:26:13.404 001 15863.99 495.73 52617.09 88888.00 2024-01-01 02:26:13.904 001 15863.94 495.73 52617.14 88888.00 2024-01-01 02:26:14.904 001 15863.94 495.68 52617.12 88888.00 2024-01-01 02:26:15.404 001 15863.99 495.67 52617.10 88888.00 2024-01-01 02:26:15.904 001 15863.93 495.68 52617.10 88888.00 2024-01-01 02:26:16.904 001 15863.93 495.67 52617.01 88888.00 2024-01-01 02:26:17.404 001 15863.91 495.63 52616.99 88888.00 2024-01-01 02:26:17.904 001 15863.94 495.61 52617.03 88888.00 2024-01-01 02:26:18.404 001 15863.98 495.62 52617.02 88888.00 2024-01-01 02:26:18.904 001 15863.97 495.63 52617.02 88888.00 2024-01-01 02:26:19.404 001 15863.97 495.61 52617.08 88888.00 2024-01-01 02:26:19.904 001 15863.94 495.59 52617.13 88888.00 2024-01-01 02:26:20.404 001 15864.01 495.61 52617.09 88888.00 2024-01-01 02:26:20.904 001 15864.00 495.60 52617.09 88888.00 2024-01-01 02:26:21.404 001 15863.98 495.61 52617.09 88888.00 2024-01-01 02:26:21.904 001 15863.98 495.62 52617.06 88888.00 2024-01-01 02:26:22.404 001 15863.95 495.62 52617.04 88888.00 2024-01-01 02:26:22.904 001 15863.98 495.66 52617.03 88888.00 2024-01-01 02:26:23.404 001 15864.01 495.65 52617.08 88888.00 2024-01-01 02:26:23.904 001 15864.02 495.61 52617.02 88888.00 2024-01-01 02:26:24.404 001 15864.00 495.61 52617.03 88888.00 2024-01-01 02:26:24.904 001 15863.99 495.61 52617.06 88888.00 2024-01-01 02:26:25.404 001 15863.98 495.61 52617.02 88888.00 2024-01-01 02:26:25.904 001 15863.91 495.63 52616.99 88888.00 2024-01-01 02:26:26.904 001 15863.98 495.65 52617.03 88888.00 2024-01-01 02:26:27.404 001 15863.98 495.62 52617.02 88888.00 2024-01-01 02:26:27.904 001 15863.95 495.62 52617.02 88888.00 2024-01-01 02:26:28.404 001 15863.94 495.61 52616.99 88888.00 2024-01-01 02:26:28.904 001 15863.95 495.59 52617.04 88888.00 2024-01-01 02:26:29.404 001 15863.93 495.57 52617.11 88888.00 2024-01-01 02:26:29.904 001 15863.91 495.53 52617.13 88888.00 2024-01-01 02:26:30.404 001 15863.91 495.56 52617.11 88888.00 2024-01-01 02:26:30.904 001 15863.93 495.61 52617.08 88888.00 2024-01-01 02:26:31.404 001 15863.90 495.61 52617.01 88888.00 2024-01-01 02:26:31.904 001 15863.94 495.58 52617.03 88888.00 2024-01-01 02:26:32.404 001 15863.92 495.58 52617.06 88888.00 2024-01-01 02:26:32.904 001 15863.98 495.53 52617.04 88888.00 2024-01-01 02:26:33.404 001 15864.01 495.50 52617.05 88888.00 2024-01-01 02:26:33.904 001 15864.03 495.48 52617.10 88888.00 2024-01-01 02:26:34.404 001 15864.00 495.49 52617.13 88888.00 2024-01-01 02:26:34.904 001 15863.94 495.49 52617.13 88888.00 2024-01-01 02:26:35.404 001 15863.92 495.50 52617.06 88888.00 2024-01-01 02:26:35.904 001 15863.94 495.53 52617.08 88888.00 2024-01-01 02:26:36.904 001 15863.86 495.57 52617.13 88888.00 2024-01-01 02:26:37.404 001 15863.90 495.57 52617.11 88888.00 2024-01-01 02:26:37.904 001 15863.92 495.57 52617.09 88888.00 2024-01-01 02:26:38.404 001 15863.85 495.54 52617.04 88888.00 2024-01-01 02:26:38.904 001 15863.91 495.57 52617.01 88888.00 2024-01-01 02:26:39.404 001 15863.93 495.56 52617.00 88888.00 2024-01-01 02:26:39.904 001 15863.93 495.51 52617.02 88888.00 2024-01-01 02:26:40.404 001 15863.92 495.56 52617.04 88888.00 2024-01-01 02:26:40.904 001 15863.91 495.59 52617.11 88888.00 2024-01-01 02:26:41.404 001 15863.90 495.60 52617.10 88888.00 2024-01-01 02:26:41.904 001 15863.89 495.59 52617.10 88888.00 2024-01-01 02:26:42.404 001 15863.86 495.54 52617.10 88888.00 2024-01-01 02:26:42.904 001 15863.88 495.53 52617.10 88888.00 2024-01-01 02:26:43.404 001 15863.90 495.52 52617.05 88888.00 2024-01-01 02:26:43.904 001 15863.90 495.56 52617.02 88888.00 2024-01-01 02:26:44.904 001 15863.90 495.56 52617.06 88888.00 2024-01-01 02:26:45.404 001 15863.83 495.53 52617.01 88888.00 2024-01-01 02:26:45.904 001 15863.84 495.52 52616.99 88888.00 2024-01-01 02:26:46.404 001 15863.88 495.56 52617.00 88888.00 2024-01-01 02:26:46.904 001 15863.88 495.59 52617.02 88888.00 2024-01-01 02:26:47.404 001 15863.95 495.54 52617.02 88888.00 2024-01-01 02:26:47.904 001 15863.93 495.56 52617.02 88888.00 2024-01-01 02:26:48.404 001 15863.84 495.56 52617.06 88888.00 2024-01-01 02:26:48.904 001 15863.84 495.53 52617.08 88888.00 2024-01-01 02:26:49.404 001 15863.86 495.53 52617.02 88888.00 2024-01-01 02:26:49.904 001 15863.89 495.51 52616.99 88888.00 2024-01-01 02:26:50.404 001 15863.89 495.50 52617.02 88888.00 2024-01-01 02:26:50.904 001 15863.92 495.51 52617.00 88888.00 2024-01-01 02:26:51.404 001 15863.92 495.53 52617.02 88888.00 2024-01-01 02:26:51.904 001 15863.93 495.54 52617.01 88888.00 2024-01-01 02:26:52.404 001 15863.90 495.57 52617.02 88888.00 2024-01-01 02:26:52.904 001 15863.94 495.57 52616.95 88888.00 2024-01-01 02:26:53.404 001 15863.95 495.53 52616.89 88888.00 2024-01-01 02:26:53.904 001 15863.97 495.53 52616.94 88888.00 2024-01-01 02:26:54.404 001 15863.97 495.56 52616.99 88888.00 2024-01-01 02:26:54.904 001 15863.93 495.57 52617.04 88888.00 2024-01-01 02:26:55.404 001 15863.94 495.53 52617.06 88888.00 2024-01-01 02:26:55.904 001 15863.94 495.56 52617.10 88888.00 2024-01-01 02:26:56.404 001 15863.99 495.53 52617.10 88888.00 2024-01-01 02:26:56.904 001 15863.95 495.49 52617.13 88888.00 2024-01-01 02:26:57.404 001 15863.93 495.51 52617.09 88888.00 2024-01-01 02:26:57.904 001 15863.90 495.53 52617.04 88888.00 2024-01-01 02:26:58.404 001 15863.89 495.59 52617.06 88888.00 2024-01-01 02:26:58.904 001 15863.86 495.56 52617.16 88888.00 2024-01-01 02:26:59.404 001 15863.85 495.54 52617.11 88888.00 2024-01-01 02:26:59.904 001 15863.88 495.57 52616.99 88888.00 2024-01-01 02:27:00.404 001 15863.86 495.59 52616.99 88888.00 2024-01-01 02:27:00.904 001 15863.83 495.61 52616.98 88888.00 2024-01-01 02:27:01.404 001 15863.85 495.60 52616.99 88888.00 2024-01-01 02:27:01.904 001 15863.83 495.57 52617.03 88888.00 2024-01-01 02:27:02.404 001 15863.82 495.57 52617.02 88888.00 2024-01-01 02:27:02.904 001 15863.84 495.58 52616.96 88888.00 2024-01-01 02:27:03.404 001 15863.83 495.58 52616.96 88888.00 2024-01-01 02:27:03.904 001 15863.84 495.54 52617.02 88888.00 2024-01-01 02:27:04.404 001 15863.83 495.57 52617.00 88888.00 2024-01-01 02:27:04.904 001 15863.81 495.59 52617.01 88888.00 2024-01-01 02:27:05.404 001 15863.85 495.58 52617.01 88888.00 2024-01-01 02:27:05.904 001 15863.83 495.57 52616.96 88888.00 2024-01-01 02:27:06.404 001 15863.80 495.54 52616.94 88888.00 2024-01-01 02:27:06.904 001 15863.86 495.54 52616.92 88888.00 2024-01-01 02:27:07.404 001 15863.90 495.56 52616.94 88888.00 2024-01-01 02:27:07.904 001 15863.85 495.57 52616.95 88888.00 2024-01-01 02:27:08.404 001 15863.85 495.59 52616.98 88888.00 2024-01-01 02:27:08.904 001 15863.88 495.58 52616.98 88888.00 2024-01-01 02:27:09.404 001 15863.89 495.59 52617.04 88888.00 2024-01-01 02:27:09.904 001 15863.88 495.59 52617.04 88888.00 2024-01-01 02:27:10.404 001 15863.89 495.59 52617.09 88888.00 2024-01-01 02:27:10.904 001 15863.85 495.58 52617.14 88888.00 2024-01-01 02:27:11.404 001 15863.82 495.60 52617.09 88888.00 2024-01-01 02:27:11.904 001 15863.82 495.62 52617.08 88888.00 2024-01-01 02:27:12.404 001 15863.85 495.59 52617.06 88888.00 2024-01-01 02:27:12.904 001 15863.86 495.58 52617.08 88888.00 2024-01-01 02:27:13.404 001 15863.91 495.58 52617.09 88888.00 2024-01-01 02:27:13.904 001 15863.91 495.59 52617.03 88888.00 2024-01-01 02:27:14.404 001 15863.91 495.62 52617.03 88888.00 2024-01-01 02:27:14.904 001 15863.91 495.61 52617.09 88888.00 2024-01-01 02:27:15.404 001 15863.91 495.61 52617.08 88888.00 2024-01-01 02:27:15.904 001 15863.91 495.65 52617.09 88888.00 2024-01-01 02:27:16.404 001 15863.93 495.59 52617.08 88888.00 2024-01-01 02:27:16.904 001 15863.92 495.57 52617.11 88888.00 2024-01-01 02:27:17.404 001 15863.90 495.53 52617.06 88888.00 2024-01-01 02:27:18.404 001 15863.90 495.61 52617.02 88888.00 2024-01-01 02:27:18.904 001 15863.91 495.61 52616.97 88888.00 2024-01-01 02:27:19.404 001 15863.90 495.59 52616.94 88888.00 2024-01-01 02:27:19.904 001 15863.92 495.59 52616.97 88888.00 2024-01-01 02:27:20.404 001 15863.88 495.57 52616.98 88888.00 2024-01-01 02:27:20.904 001 15863.88 495.60 52616.92 88888.00 2024-01-01 02:27:21.404 001 15863.84 495.62 52616.89 88888.00 2024-01-01 02:27:21.904 001 15863.82 495.66 52616.89 88888.00 2024-01-01 02:27:22.404 001 15863.85 495.61 52616.90 88888.00 2024-01-01 02:27:22.904 001 15863.86 495.61 52616.92 88888.00 2024-01-01 02:27:23.404 001 15863.85 495.62 52617.00 88888.00 2024-01-01 02:27:23.904 001 15863.88 495.59 52616.97 88888.00 2024-01-01 02:27:24.404 001 15863.90 495.56 52616.96 88888.00 2024-01-01 02:27:24.904 001 15863.83 495.57 52616.92 88888.00 2024-01-01 02:27:25.404 001 15863.84 495.60 52616.93 88888.00 2024-01-01 02:27:25.904 001 15863.88 495.60 52616.94 88888.00 2024-01-01 02:27:26.404 001 15863.89 495.57 52616.95 88888.00 2024-01-01 02:27:26.904 001 15863.90 495.62 52616.92 88888.00 2024-01-01 02:27:27.404 001 15863.92 495.62 52616.95 88888.00 2024-01-01 02:27:28.404 001 15863.89 495.58 52616.95 88888.00 2024-01-01 02:27:28.904 001 15863.88 495.60 52617.02 88888.00 2024-01-01 02:27:29.404 001 15863.88 495.62 52617.04 88888.00 2024-01-01 02:27:29.904 001 15863.89 495.61 52617.01 88888.00 2024-01-01 02:27:30.404 001 15863.91 495.62 52617.00 88888.00 2024-01-01 02:27:30.904 001 15863.91 495.60 52617.01 88888.00 2024-01-01 02:27:31.404 001 15863.92 495.62 52617.05 88888.00 2024-01-01 02:27:31.904 001 15863.91 495.61 52616.97 88888.00 2024-01-01 02:27:32.404 001 15863.86 495.60 52616.95 88888.00 2024-01-01 02:27:32.904 001 15863.88 495.61 52616.95 88888.00 2024-01-01 02:27:33.404 001 15863.89 495.63 52616.94 88888.00 2024-01-01 02:27:33.904 001 15863.93 495.67 52616.94 88888.00 2024-01-01 02:27:34.404 001 15863.95 495.66 52617.00 88888.00 2024-01-01 02:27:34.904 001 15863.97 495.65 52616.96 88888.00 2024-01-01 02:27:35.404 001 15863.93 495.63 52616.94 88888.00 2024-01-01 02:27:35.904 001 15863.92 495.59 52616.89 88888.00 2024-01-01 02:27:36.404 001 15863.94 495.58 52616.88 88888.00 2024-01-01 02:27:36.904 001 15863.90 495.62 52616.89 88888.00 2024-01-01 02:27:37.404 001 15863.91 495.62 52616.95 88888.00 2024-01-01 02:27:37.904 001 15863.94 495.59 52616.96 88888.00 2024-01-01 02:27:38.404 001 15863.95 495.59 52616.96 88888.00 2024-01-01 02:27:38.904 001 15863.93 495.60 52616.91 88888.00 2024-01-01 02:27:39.404 001 15863.94 495.59 52616.89 88888.00 2024-01-01 02:27:39.904 001 15863.92 495.60 52616.86 88888.00 2024-01-01 02:27:40.404 001 15863.94 495.62 52616.85 88888.00 2024-01-01 02:27:40.904 001 15863.99 495.61 52616.81 88888.00 2024-01-01 02:27:41.404 001 15863.94 495.58 52616.85 88888.00 2024-01-01 02:27:41.904 001 15863.97 495.56 52616.85 88888.00 2024-01-01 02:27:42.404 001 15863.94 495.56 52616.85 88888.00 2024-01-01 02:27:42.904 001 15863.94 495.59 52616.85 88888.00 2024-01-01 02:27:43.404 001 15863.94 495.58 52616.86 88888.00 2024-01-01 02:27:43.904 001 15863.94 495.58 52616.80 88888.00 2024-01-01 02:27:44.404 001 15863.90 495.54 52616.77 88888.00 2024-01-01 02:27:44.904 001 15863.91 495.50 52616.89 88888.00 2024-01-01 02:27:45.404 001 15863.93 495.52 52616.93 88888.00 2024-01-01 02:27:45.904 001 15863.92 495.56 52616.93 88888.00 2024-01-01 02:27:46.404 001 15863.94 495.57 52616.89 88888.00 2024-01-01 02:27:46.904 001 15863.93 495.59 52616.82 88888.00 2024-01-01 02:27:47.404 001 15863.91 495.58 52616.83 88888.00 2024-01-01 02:27:48.404 001 15863.97 495.54 52616.85 88888.00 2024-01-01 02:27:48.904 001 15864.00 495.56 52616.81 88888.00 2024-01-01 02:27:49.404 001 15863.98 495.56 52616.82 88888.00 2024-01-01 02:27:49.904 001 15863.97 495.56 52616.79 88888.00 2024-01-01 02:27:50.404 001 15863.98 495.57 52616.81 88888.00 2024-01-01 02:27:50.904 001 15864.01 495.57 52616.79 88888.00 2024-01-01 02:27:51.404 001 15863.98 495.57 52616.79 88888.00 2024-01-01 02:27:51.904 001 15863.98 495.56 52616.85 88888.00 2024-01-01 02:27:52.404 001 15863.98 495.54 52616.85 88888.00 2024-01-01 02:27:52.904 001 15863.98 495.54 52616.85 88888.00 2024-01-01 02:27:53.404 001 15864.00 495.51 52616.85 88888.00 2024-01-01 02:27:53.904 001 15863.99 495.52 52616.85 88888.00 2024-01-01 02:27:54.404 001 15863.98 495.56 52616.82 88888.00 2024-01-01 02:27:54.904 001 15864.00 495.58 52616.81 88888.00 2024-01-01 02:27:55.404 001 15864.02 495.57 52616.79 88888.00 2024-01-01 02:27:55.904 001 15864.06 495.52 52616.84 88888.00 2024-01-01 02:27:56.404 001 15863.99 495.51 52616.80 88888.00 2024-01-01 02:27:56.904 001 15864.01 495.52 52616.81 88888.00 2024-01-01 02:27:57.404 001 15864.07 495.51 52616.82 88888.00 2024-01-01 02:27:58.404 001 15864.02 495.53 52616.82 88888.00 2024-01-01 02:27:58.904 001 15864.04 495.51 52616.85 88888.00 2024-01-01 02:27:59.404 001 15864.01 495.51 52616.90 88888.00 2024-01-01 02:27:59.904 001 15863.99 495.53 52616.89 88888.00 2024-01-01 02:28:00.404 001 15864.00 495.53 52616.85 88888.00 2024-01-01 02:28:00.904 001 15863.97 495.52 52616.80 88888.00 2024-01-01 02:28:01.404 001 15863.98 495.54 52616.83 88888.00 2024-01-01 02:28:01.904 001 15864.00 495.53 52616.80 88888.00 2024-01-01 02:28:02.404 001 15864.02 495.51 52616.77 88888.00 2024-01-01 02:28:02.904 001 15864.02 495.52 52616.77 88888.00 2024-01-01 02:28:03.404 001 15863.99 495.52 52616.73 88888.00 2024-01-01 02:28:03.904 001 15864.00 495.52 52616.70 88888.00 2024-01-01 02:28:04.404 001 15864.02 495.50 52616.76 88888.00 2024-01-01 02:28:04.904 001 15864.08 495.48 52616.78 88888.00 2024-01-01 02:28:05.404 001 15864.08 495.51 52616.74 88888.00 2024-01-01 02:28:05.904 001 15864.09 495.53 52616.75 88888.00 2024-01-01 02:28:06.404 001 15864.12 495.57 52616.73 88888.00 2024-01-01 02:28:06.904 001 15864.15 495.53 52616.75 88888.00 2024-01-01 02:28:07.404 001 15864.16 495.44 52616.74 88888.00 2024-01-01 02:28:07.904 001 15864.16 495.45 52616.77 88888.00 2024-01-01 02:28:08.404 001 15864.11 495.48 52616.80 88888.00 2024-01-01 02:28:08.904 001 15864.11 495.47 52616.76 88888.00 2024-01-01 02:28:09.404 001 15864.04 495.52 52616.77 88888.00 2024-01-01 02:28:09.904 001 15864.07 495.51 52616.77 88888.00 2024-01-01 02:28:10.404 001 15864.11 495.51 52616.72 88888.00 2024-01-01 02:28:10.904 001 15864.08 495.51 52616.70 88888.00 2024-01-01 02:28:11.404 001 15864.13 495.54 52616.69 88888.00 2024-01-01 02:28:11.904 001 15864.12 495.52 52616.70 88888.00 2024-01-01 02:28:12.404 001 15864.15 495.53 52616.70 88888.00 2024-01-01 02:28:12.904 001 15864.17 495.54 52616.72 88888.00 2024-01-01 02:28:13.404 001 15864.16 495.54 52616.71 88888.00 2024-01-01 02:28:13.904 001 15864.13 495.53 52616.74 88888.00 2024-01-01 02:28:14.404 001 15864.20 495.53 52616.74 88888.00 2024-01-01 02:28:14.904 001 15864.15 495.48 52616.70 88888.00 2024-01-01 02:28:15.404 001 15864.12 495.48 52616.74 88888.00 2024-01-01 02:28:15.904 001 15864.17 495.49 52616.72 88888.00 2024-01-01 02:28:16.404 001 15864.17 495.50 52616.71 88888.00 2024-01-01 02:28:16.904 001 15864.12 495.53 52616.73 88888.00 2024-01-01 02:28:17.404 001 15864.15 495.52 52616.71 88888.00 2024-01-01 02:28:17.904 001 15864.16 495.52 52616.66 88888.00 2024-01-01 02:28:18.404 001 15864.12 495.52 52616.57 88888.00 2024-01-01 02:28:18.904 001 15864.13 495.53 52616.58 88888.00 2024-01-01 02:28:19.404 001 15864.17 495.48 52616.60 88888.00 2024-01-01 02:28:19.904 001 15864.19 495.50 52616.64 88888.00 2024-01-01 02:28:20.404 001 15864.21 495.56 52616.66 88888.00 2024-01-01 02:28:20.904 001 15864.19 495.53 52616.69 88888.00 2024-01-01 02:28:21.404 001 15864.25 495.51 52616.64 88888.00 2024-01-01 02:28:21.904 001 15864.28 495.52 52616.63 88888.00 2024-01-01 02:28:22.404 001 15864.29 495.51 52616.66 88888.00 2024-01-01 02:28:22.904 001 15864.27 495.53 52616.69 88888.00 2024-01-01 02:28:23.404 001 15864.26 495.54 52616.69 88888.00 2024-01-01 02:28:23.904 001 15864.22 495.52 52616.69 88888.00 2024-01-01 02:28:24.404 001 15864.26 495.50 52616.64 88888.00 2024-01-01 02:28:24.904 001 15864.28 495.48 52616.64 88888.00 2024-01-01 02:28:25.404 001 15864.25 495.48 52616.65 88888.00 2024-01-01 02:28:25.904 001 15864.20 495.51 52616.63 88888.00 2024-01-01 02:28:26.404 001 15864.24 495.52 52616.64 88888.00 2024-01-01 02:28:26.904 001 15864.29 495.56 52616.64 88888.00 2024-01-01 02:28:27.404 001 15864.30 495.52 52616.66 88888.00 2024-01-01 02:28:27.904 001 15864.30 495.52 52616.70 88888.00 2024-01-01 02:28:28.404 001 15864.34 495.53 52616.70 88888.00 2024-01-01 02:28:28.904 001 15864.31 495.56 52616.70 88888.00 2024-01-01 02:28:29.404 001 15864.28 495.54 52616.74 88888.00 2024-01-01 02:28:29.904 001 15864.34 495.49 52616.71 88888.00 2024-01-01 02:28:30.404 001 15864.36 495.47 52616.66 88888.00 2024-01-01 02:28:30.904 001 15864.36 495.47 52616.64 88888.00 2024-01-01 02:28:31.404 001 15864.37 495.49 52616.62 88888.00 2024-01-01 02:28:31.904 001 15864.31 495.52 52616.60 88888.00 2024-01-01 02:28:32.404 001 15864.28 495.51 52616.61 88888.00 2024-01-01 02:28:32.904 001 15864.30 495.51 52616.61 88888.00 2024-01-01 02:28:33.404 001 15864.29 495.52 52616.59 88888.00 2024-01-01 02:28:33.904 001 15864.30 495.58 52616.59 88888.00 2024-01-01 02:28:34.404 001 15864.30 495.57 52616.62 88888.00 2024-01-01 02:28:34.904 001 15864.37 495.52 52616.70 88888.00 2024-01-01 02:28:35.404 001 15864.34 495.48 52616.73 88888.00 2024-01-01 02:28:35.904 001 15864.33 495.50 52616.73 88888.00 2024-01-01 02:28:36.404 001 15864.36 495.51 52616.76 88888.00 2024-01-01 02:28:36.904 001 15864.33 495.52 52616.73 88888.00 2024-01-01 02:28:37.404 001 15864.30 495.53 52616.72 88888.00 2024-01-01 02:28:37.904 001 15864.29 495.54 52616.71 88888.00 2024-01-01 02:28:38.404 001 15864.28 495.56 52616.69 88888.00 2024-01-01 02:28:38.904 001 15864.29 495.54 52616.65 88888.00 2024-01-01 02:28:39.404 001 15864.33 495.50 52616.60 88888.00 2024-01-01 02:28:39.904 001 15864.38 495.49 52616.58 88888.00 2024-01-01 02:28:40.404 001 15864.37 495.52 52616.62 88888.00 2024-01-01 02:28:40.904 001 15864.37 495.51 52616.68 88888.00 2024-01-01 02:28:41.404 001 15864.37 495.53 52616.69 88888.00 2024-01-01 02:28:41.904 001 15864.35 495.53 52616.66 88888.00 2024-01-01 02:28:42.404 001 15864.33 495.51 52616.69 88888.00 2024-01-01 02:28:42.904 001 15864.31 495.51 52616.66 88888.00 2024-01-01 02:28:43.404 001 15864.30 495.51 52616.64 88888.00 2024-01-01 02:28:43.904 001 15864.29 495.47 52616.64 88888.00 2024-01-01 02:28:44.404 001 15864.29 495.49 52616.68 88888.00 2024-01-01 02:28:44.904 001 15864.31 495.51 52616.69 88888.00 2024-01-01 02:28:45.404 001 15864.35 495.51 52616.62 88888.00 2024-01-01 02:28:45.904 001 15864.37 495.50 52616.59 88888.00 2024-01-01 02:28:46.404 001 15864.38 495.51 52616.61 88888.00 2024-01-01 02:28:46.904 001 15864.36 495.53 52616.63 88888.00 2024-01-01 02:28:47.404 001 15864.36 495.47 52616.63 88888.00 2024-01-01 02:28:47.904 001 15864.34 495.42 52616.64 88888.00 2024-01-01 02:28:48.404 001 15864.33 495.45 52616.66 88888.00 2024-01-01 02:28:48.904 001 15864.38 495.51 52616.69 88888.00 2024-01-01 02:28:49.404 001 15864.40 495.54 52616.72 88888.00 2024-01-01 02:28:49.904 001 15864.40 495.52 52616.65 88888.00 2024-01-01 02:28:50.404 001 15864.42 495.51 52616.62 88888.00 2024-01-01 02:28:50.904 001 15864.42 495.56 52616.62 88888.00 2024-01-01 02:28:51.404 001 15864.35 495.53 52616.63 88888.00 2024-01-01 02:28:51.904 001 15864.38 495.53 52616.57 88888.00 2024-01-01 02:28:52.404 001 15864.36 495.53 52616.59 88888.00 2024-01-01 02:28:52.904 001 15864.38 495.51 52616.58 88888.00 2024-01-01 02:28:53.404 001 15864.43 495.52 52616.61 88888.00 2024-01-01 02:28:53.904 001 15864.44 495.51 52616.64 88888.00 2024-01-01 02:28:54.404 001 15864.43 495.49 52616.66 88888.00 2024-01-01 02:28:54.904 001 15864.45 495.45 52616.60 88888.00 2024-01-01 02:28:55.404 001 15864.40 495.48 52616.63 88888.00 2024-01-01 02:28:55.904 001 15864.43 495.49 52616.71 88888.00 2024-01-01 02:28:56.404 001 15864.46 495.49 52616.69 88888.00 2024-01-01 02:28:56.904 001 15864.47 495.48 52616.66 88888.00 2024-01-01 02:28:57.404 001 15864.42 495.49 52616.63 88888.00 2024-01-01 02:28:57.904 001 15864.43 495.48 52616.61 88888.00 2024-01-01 02:28:58.404 001 15864.43 495.50 52616.64 88888.00 2024-01-01 02:28:58.904 001 15864.39 495.49 52616.69 88888.00 2024-01-01 02:28:59.404 001 15864.43 495.48 52616.68 88888.00 2024-01-01 02:28:59.904 001 15864.38 495.48 52616.65 88888.00 2024-01-01 02:29:00.404 001 15864.43 495.53 52616.60 88888.00 2024-01-01 02:29:00.904 001 15864.46 495.54 52616.57 88888.00 2024-01-01 02:29:01.404 001 15864.40 495.51 52616.55 88888.00 2024-01-01 02:29:01.904 001 15864.44 495.49 52616.56 88888.00 2024-01-01 02:29:02.404 001 15864.47 495.48 52616.61 88888.00 2024-01-01 02:29:02.904 001 15864.46 495.50 52616.70 88888.00 2024-01-01 02:29:03.404 001 15864.46 495.48 52616.65 88888.00 2024-01-01 02:29:03.904 001 15864.45 495.49 52616.65 88888.00 2024-01-01 02:29:04.404 001 15864.39 495.53 52616.63 88888.00 2024-01-01 02:29:04.904 001 15864.35 495.53 52616.60 88888.00 2024-01-01 02:29:05.404 001 15864.40 495.48 52616.64 88888.00 2024-01-01 02:29:05.904 001 15864.45 495.47 52616.65 88888.00 2024-01-01 02:29:06.404 001 15864.48 495.48 52616.62 88888.00 2024-01-01 02:29:06.904 001 15864.46 495.49 52616.55 88888.00 2024-01-01 02:29:07.404 001 15864.43 495.48 52616.55 88888.00 2024-01-01 02:29:07.904 001 15864.45 495.49 52616.57 88888.00 2024-01-01 02:29:08.404 001 15864.38 495.48 52616.58 88888.00 2024-01-01 02:29:08.904 001 15864.40 495.48 52616.61 88888.00 2024-01-01 02:29:09.904 001 15864.43 495.45 52616.61 88888.00 2024-01-01 02:29:10.404 001 15864.43 495.41 52616.62 88888.00 2024-01-01 02:29:10.904 001 15864.47 495.42 52616.69 88888.00 2024-01-01 02:29:11.404 001 15864.48 495.45 52616.70 88888.00 2024-01-01 02:29:11.904 001 15864.47 495.48 52616.68 88888.00 2024-01-01 02:29:12.404 001 15864.48 495.44 52616.68 88888.00 2024-01-01 02:29:12.904 001 15864.45 495.39 52616.69 88888.00 2024-01-01 02:29:13.404 001 15864.42 495.41 52616.71 88888.00 2024-01-01 02:29:13.904 001 15864.44 495.41 52616.74 88888.00 2024-01-01 02:29:14.404 001 15864.46 495.40 52616.65 88888.00 2024-01-01 02:29:14.904 001 15864.47 495.44 52616.60 88888.00 2024-01-01 02:29:15.404 001 15864.48 495.45 52616.63 88888.00 2024-01-01 02:29:15.904 001 15864.52 495.42 52616.64 88888.00 2024-01-01 02:29:16.404 001 15864.51 495.39 52616.62 88888.00 2024-01-01 02:29:16.904 001 15864.48 495.36 52616.66 88888.00 2024-01-01 02:29:17.404 001 15864.49 495.37 52616.66 88888.00 2024-01-01 02:29:17.904 001 15864.49 495.39 52616.65 88888.00 2024-01-01 02:29:18.404 001 15864.45 495.41 52616.62 88888.00 2024-01-01 02:29:18.904 001 15864.53 495.43 52616.61 88888.00 2024-01-01 02:29:19.904 001 15864.54 495.39 52616.53 88888.00 2024-01-01 02:29:20.404 001 15864.56 495.36 52616.55 88888.00 2024-01-01 02:29:20.904 001 15864.52 495.36 52616.55 88888.00 2024-01-01 02:29:21.404 001 15864.49 495.34 52616.54 88888.00 2024-01-01 02:29:21.904 001 15864.49 495.33 52616.55 88888.00 2024-01-01 02:29:22.404 001 15864.55 495.33 52616.58 88888.00 2024-01-01 02:29:22.904 001 15864.52 495.34 52616.57 88888.00 2024-01-01 02:29:23.404 001 15864.51 495.34 52616.54 88888.00 2024-01-01 02:29:23.904 001 15864.53 495.33 52616.56 88888.00 2024-01-01 02:29:24.404 001 15864.53 495.35 52616.53 88888.00 2024-01-01 02:29:24.904 001 15864.53 495.36 52616.55 88888.00 2024-01-01 02:29:25.404 001 15864.55 495.35 52616.60 88888.00 2024-01-01 02:29:25.904 001 15864.57 495.35 52616.59 88888.00 2024-01-01 02:29:26.404 001 15864.60 495.33 52616.55 88888.00 2024-01-01 02:29:26.904 001 15864.58 495.30 52616.52 88888.00 2024-01-01 02:29:27.404 001 15864.60 495.32 52616.53 88888.00 2024-01-01 02:29:27.904 001 15864.60 495.35 52616.52 88888.00 2024-01-01 02:29:28.404 001 15864.60 495.35 52616.50 88888.00 2024-01-01 02:29:28.904 001 15864.57 495.35 52616.48 88888.00 2024-01-01 02:29:29.905 001 15864.58 495.34 52616.52 88888.00 2024-01-01 02:29:30.905 001 15864.62 495.39 52616.57 88888.00 2024-01-01 02:29:31.405 001 15864.60 495.40 52616.54 88888.00 2024-01-01 02:29:31.905 001 15864.56 495.40 52616.54 88888.00 2024-01-01 02:29:32.405 001 15864.57 495.40 52616.52 88888.00 2024-01-01 02:29:32.905 001 15864.57 495.35 52616.44 88888.00 2024-01-01 02:29:33.405 001 15864.55 495.31 52616.50 88888.00 2024-01-01 02:29:33.905 001 15864.53 495.32 52616.56 88888.00 2024-01-01 02:29:34.405 001 15864.57 495.34 52616.57 88888.00 2024-01-01 02:29:34.905 001 15864.57 495.34 52616.52 88888.00 2024-01-01 02:29:35.405 001 15864.57 495.31 52616.49 88888.00 2024-01-01 02:29:35.905 001 15864.62 495.27 52616.44 88888.00 2024-01-01 02:29:36.405 001 15864.62 495.30 52616.48 88888.00 2024-01-01 02:29:36.905 001 15864.58 495.32 52616.49 88888.00 2024-01-01 02:29:37.405 001 15864.56 495.32 52616.48 88888.00 2024-01-01 02:29:37.905 001 15864.56 495.30 52616.56 88888.00 2024-01-01 02:29:38.405 001 15864.60 495.30 52616.59 88888.00 2024-01-01 02:29:38.905 001 15864.63 495.33 52616.64 88888.00 2024-01-01 02:29:39.905 001 15864.65 495.33 52616.56 88888.00 2024-01-01 02:29:40.405 001 15864.62 495.28 52616.60 88888.00 2024-01-01 02:29:40.905 001 15864.61 495.26 52616.60 88888.00 2024-01-01 02:29:41.405 001 15864.61 495.27 52616.58 88888.00 2024-01-01 02:29:41.905 001 15864.64 495.28 52616.62 88888.00 2024-01-01 02:29:42.405 001 15864.70 495.28 52616.59 88888.00 2024-01-01 02:29:42.905 001 15864.66 495.27 52616.60 88888.00 2024-01-01 02:29:43.405 001 15864.61 495.28 52616.59 88888.00 2024-01-01 02:29:43.905 001 15864.61 495.25 52616.59 88888.00 2024-01-01 02:29:44.405 001 15864.66 495.24 52616.61 88888.00 2024-01-01 02:29:44.905 001 15864.60 495.24 52616.61 88888.00 2024-01-01 02:29:45.405 001 15864.61 495.24 52616.60 88888.00 2024-01-01 02:29:45.905 001 15864.66 495.23 52616.57 88888.00 2024-01-01 02:29:46.405 001 15864.65 495.22 52616.57 88888.00 2024-01-01 02:29:46.905 001 15864.62 495.23 52616.57 88888.00 2024-01-01 02:29:47.405 001 15864.62 495.22 52616.56 88888.00 2024-01-01 02:29:47.905 001 15864.63 495.22 52616.52 88888.00 2024-01-01 02:29:48.405 001 15864.57 495.22 52616.50 88888.00 2024-01-01 02:29:48.905 001 15864.58 495.23 52616.49 88888.00 2024-01-01 02:29:49.405 001 15864.64 495.23 52616.44 88888.00 2024-01-01 02:29:49.905 001 15864.66 495.17 52616.38 88888.00 2024-01-01 02:29:50.405 001 15864.61 495.19 52616.36 88888.00 2024-01-01 02:29:50.905 001 15864.63 495.18 52616.34 88888.00 2024-01-01 02:29:51.405 001 15864.60 495.14 52616.35 88888.00 2024-01-01 02:29:51.905 001 15864.61 495.11 52616.42 88888.00 2024-01-01 02:29:52.405 001 15864.65 495.09 52616.46 88888.00 2024-01-01 02:29:52.905 001 15864.63 495.13 52616.53 88888.00 2024-01-01 02:29:53.405 001 15864.62 495.14 52616.50 88888.00 2024-01-01 02:29:53.905 001 15864.67 495.10 52616.46 88888.00 2024-01-01 02:29:54.405 001 15864.70 495.13 52616.43 88888.00 2024-01-01 02:29:54.905 001 15864.71 495.11 52616.46 88888.00 2024-01-01 02:29:55.405 001 15864.73 495.10 52616.46 88888.00 2024-01-01 02:29:55.905 001 15864.70 495.14 52616.41 88888.00 2024-01-01 02:29:56.405 001 15864.74 495.19 52616.45 88888.00 2024-01-01 02:29:56.905 001 15864.72 495.17 52616.42 88888.00 2024-01-01 02:29:57.905 001 15864.70 495.14 52616.37 88888.00 2024-01-01 02:29:58.405 001 15864.73 495.13 52616.40 88888.00 2024-01-01 02:29:58.905 001 15864.75 495.16 52616.41 88888.00 2024-01-01 02:29:59.405 001 15864.76 495.17 52616.42 88888.00 2024-01-01 02:29:59.905 001 15864.80 495.17 52616.45 88888.00 2024-01-01 02:30:00.405 001 15864.80 495.17 52616.45 88888.00 2024-01-01 02:30:00.905 001 15864.78 495.14 52616.51 88888.00 2024-01-01 02:30:01.405 001 15864.78 495.14 52616.52 88888.00 2024-01-01 02:30:01.905 001 15864.76 495.14 52616.50 88888.00 2024-01-01 02:30:02.405 001 15864.75 495.13 52616.50 88888.00 2024-01-01 02:30:02.905 001 15864.78 495.11 52616.52 88888.00 2024-01-01 02:30:03.405 001 15864.78 495.11 52616.45 88888.00 2024-01-01 02:30:03.905 001 15864.79 495.18 52616.42 88888.00 2024-01-01 02:30:04.405 001 15864.79 495.16 52616.39 88888.00 2024-01-01 02:30:04.905 001 15864.79 495.14 52616.40 88888.00 2024-01-01 02:30:05.405 001 15864.80 495.13 52616.40 88888.00 2024-01-01 02:30:05.905 001 15864.79 495.17 52616.42 88888.00 2024-01-01 02:30:06.405 001 15864.79 495.17 52616.43 88888.00 2024-01-01 02:30:06.905 001 15864.79 495.15 52616.49 88888.00 2024-01-01 02:30:07.905 001 15864.78 495.15 52616.45 88888.00 2024-01-01 02:30:08.405 001 15864.81 495.16 52616.46 88888.00 2024-01-01 02:30:08.905 001 15864.80 495.16 52616.44 88888.00 2024-01-01 02:30:09.405 001 15864.79 495.10 52616.50 88888.00 2024-01-01 02:30:09.905 001 15864.74 495.09 52616.43 88888.00 2024-01-01 02:30:10.405 001 15864.69 495.14 52616.44 88888.00 2024-01-01 02:30:10.905 001 15864.78 495.11 52616.45 88888.00 2024-01-01 02:30:11.405 001 15864.80 495.08 52616.41 88888.00 2024-01-01 02:30:11.905 001 15864.84 495.08 52616.43 88888.00 2024-01-01 02:30:12.405 001 15864.92 495.08 52616.43 88888.00 2024-01-01 02:30:12.905 001 15864.88 495.07 52616.39 88888.00 2024-01-01 02:30:13.405 001 15864.84 495.10 52616.35 88888.00 2024-01-01 02:30:13.905 001 15864.82 495.13 52616.37 88888.00 2024-01-01 02:30:14.405 001 15864.81 495.16 52616.38 88888.00 2024-01-01 02:30:14.905 001 15864.85 495.14 52616.42 88888.00 2024-01-01 02:30:15.405 001 15864.83 495.10 52616.40 88888.00 2024-01-01 02:30:15.905 001 15864.87 495.08 52616.46 88888.00 2024-01-01 02:30:16.405 001 15864.84 495.04 52616.49 88888.00 2024-01-01 02:30:16.905 001 15864.89 495.06 52616.51 88888.00 2024-01-01 02:30:17.405 001 15864.87 495.08 52616.48 88888.00 2024-01-01 02:30:17.905 001 15864.87 495.07 52616.48 88888.00 2024-01-01 02:30:18.405 001 15864.84 495.08 52616.42 88888.00 2024-01-01 02:30:18.905 001 15864.84 495.08 52616.39 88888.00 2024-01-01 02:30:19.405 001 15864.84 495.10 52616.40 88888.00 2024-01-01 02:30:19.905 001 15864.81 495.13 52616.41 88888.00 2024-01-01 02:30:20.405 001 15864.81 495.09 52616.44 88888.00 2024-01-01 02:30:20.905 001 15864.84 495.08 52616.48 88888.00 2024-01-01 02:30:21.405 001 15864.85 495.09 52616.49 88888.00 2024-01-01 02:30:21.905 001 15864.84 495.09 52616.46 88888.00 2024-01-01 02:30:22.405 001 15864.83 495.02 52616.45 88888.00 2024-01-01 02:30:22.905 001 15864.88 495.06 52616.49 88888.00 2024-01-01 02:30:23.405 001 15864.91 495.08 52616.49 88888.00 2024-01-01 02:30:23.905 001 15864.90 495.06 52616.49 88888.00 2024-01-01 02:30:24.405 001 15864.90 495.07 52616.41 88888.00 2024-01-01 02:30:24.905 001 15864.91 495.02 52616.39 88888.00 2024-01-01 02:30:25.405 001 15864.88 494.99 52616.36 88888.00 2024-01-01 02:30:25.905 001 15864.87 494.98 52616.35 88888.00 2024-01-01 02:30:26.405 001 15864.87 495.00 52616.33 88888.00 2024-01-01 02:30:26.905 001 15864.89 495.02 52616.35 88888.00 2024-01-01 02:30:27.405 001 15864.96 495.02 52616.31 88888.00 2024-01-01 02:30:27.905 001 15864.97 495.00 52616.34 88888.00 2024-01-01 02:30:28.405 001 15864.94 495.01 52616.37 88888.00 2024-01-01 02:30:28.905 001 15864.92 495.02 52616.40 88888.00 2024-01-01 02:30:29.405 001 15864.93 495.02 52616.42 88888.00 2024-01-01 02:30:29.905 001 15864.96 495.00 52616.40 88888.00 2024-01-01 02:30:30.405 001 15864.91 494.99 52616.40 88888.00 2024-01-01 02:30:30.905 001 15864.92 494.99 52616.45 88888.00 2024-01-01 02:30:31.405 001 15864.91 494.98 52616.42 88888.00 2024-01-01 02:30:31.905 001 15864.90 495.00 52616.38 88888.00 2024-01-01 02:30:32.405 001 15864.85 494.97 52616.33 88888.00 2024-01-01 02:30:32.905 001 15864.88 494.92 52616.35 88888.00 2024-01-01 02:30:33.405 001 15864.96 494.93 52616.37 88888.00 2024-01-01 02:30:33.905 001 15864.96 494.91 52616.33 88888.00 2024-01-01 02:30:34.405 001 15864.97 494.90 52616.35 88888.00 2024-01-01 02:30:34.905 001 15865.00 494.92 52616.36 88888.00 2024-01-01 02:30:35.405 001 15864.94 494.93 52616.37 88888.00 2024-01-01 02:30:35.905 001 15864.93 494.92 52616.38 88888.00 2024-01-01 02:30:36.405 001 15864.94 494.92 52616.41 88888.00 2024-01-01 02:30:36.905 001 15864.94 494.95 52616.40 88888.00 2024-01-01 02:30:37.405 001 15864.96 494.95 52616.40 88888.00 2024-01-01 02:30:37.905 001 15864.92 494.96 52616.39 88888.00 2024-01-01 02:30:38.405 001 15864.93 494.95 52616.40 88888.00 2024-01-01 02:30:38.905 001 15864.96 494.97 52616.41 88888.00 2024-01-01 02:30:39.405 001 15864.94 494.93 52616.37 88888.00 2024-01-01 02:30:39.905 001 15864.90 494.90 52616.30 88888.00 2024-01-01 02:30:40.405 001 15864.93 494.90 52616.30 88888.00 2024-01-01 02:30:40.905 001 15864.92 494.95 52616.31 88888.00 2024-01-01 02:30:41.405 001 15864.97 494.98 52616.34 88888.00 2024-01-01 02:30:41.905 001 15864.97 494.95 52616.39 88888.00 2024-01-01 02:30:42.405 001 15864.97 494.92 52616.44 88888.00 2024-01-01 02:30:42.905 001 15864.99 494.90 52616.44 88888.00 2024-01-01 02:30:43.405 001 15864.93 494.93 52616.39 88888.00 2024-01-01 02:30:43.905 001 15864.90 494.93 52616.32 88888.00 2024-01-01 02:30:44.405 001 15864.90 494.92 52616.38 88888.00 2024-01-01 02:30:44.905 001 15864.99 494.91 52616.36 88888.00 2024-01-01 02:30:45.405 001 15864.98 494.96 52616.35 88888.00 2024-01-01 02:30:45.905 001 15864.94 494.95 52616.34 88888.00 2024-01-01 02:30:46.405 001 15865.01 494.91 52616.35 88888.00 2024-01-01 02:30:46.905 001 15864.96 494.90 52616.33 88888.00 2024-01-01 02:30:47.405 001 15864.93 494.93 52616.34 88888.00 2024-01-01 02:30:47.905 001 15864.91 494.96 52616.34 88888.00 2024-01-01 02:30:48.405 001 15864.87 494.95 52616.35 88888.00 2024-01-01 02:30:48.905 001 15864.91 494.96 52616.40 88888.00 2024-01-01 02:30:49.405 001 15864.93 494.96 52616.38 88888.00 2024-01-01 02:30:49.905 001 15864.97 494.95 52616.38 88888.00 2024-01-01 02:30:50.405 001 15864.97 494.96 52616.36 88888.00 2024-01-01 02:30:50.905 001 15864.97 494.97 52616.32 88888.00 2024-01-01 02:30:51.405 001 15864.92 495.02 52616.31 88888.00 2024-01-01 02:30:51.905 001 15864.98 495.07 52616.30 88888.00 2024-01-01 02:30:52.405 001 15865.02 495.04 52616.29 88888.00 2024-01-01 02:30:52.905 001 15865.05 495.02 52616.33 88888.00 2024-01-01 02:30:53.405 001 15865.02 495.00 52616.37 88888.00 2024-01-01 02:30:53.905 001 15865.01 494.99 52616.33 88888.00 2024-01-01 02:30:54.405 001 15865.01 494.97 52616.35 88888.00 2024-01-01 02:30:54.905 001 15864.96 494.96 52616.33 88888.00 2024-01-01 02:30:55.405 001 15864.99 494.93 52616.31 88888.00 2024-01-01 02:30:55.905 001 15864.97 494.95 52616.33 88888.00 2024-01-01 02:30:56.405 001 15864.98 494.93 52616.38 88888.00 2024-01-01 02:30:56.905 001 15864.98 494.93 52616.37 88888.00 2024-01-01 02:30:57.405 001 15864.97 494.93 52616.39 88888.00 2024-01-01 02:30:57.905 001 15864.98 494.90 52616.45 88888.00 2024-01-01 02:30:58.405 001 15865.00 494.89 52616.44 88888.00 2024-01-01 02:30:58.905 001 15865.00 494.89 52616.39 88888.00 2024-01-01 02:30:59.405 001 15864.99 494.91 52616.36 88888.00 2024-01-01 02:30:59.905 001 15865.00 494.95 52616.39 88888.00 2024-01-01 02:31:00.405 001 15864.96 495.00 52616.41 88888.00 2024-01-01 02:31:00.905 001 15864.98 494.98 52616.36 88888.00 2024-01-01 02:31:01.405 001 15864.96 494.98 52616.33 88888.00 2024-01-01 02:31:01.905 001 15864.97 494.99 52616.34 88888.00 2024-01-01 02:31:02.405 001 15864.98 494.98 52616.30 88888.00 2024-01-01 02:31:02.905 001 15864.99 494.95 52616.29 88888.00 2024-01-01 02:31:03.405 001 15864.97 494.93 52616.34 88888.00 2024-01-01 02:31:03.905 001 15864.97 494.93 52616.38 88888.00 2024-01-01 02:31:04.405 001 15865.00 494.99 52616.38 88888.00 2024-01-01 02:31:04.905 001 15864.99 494.96 52616.36 88888.00 2024-01-01 02:31:05.405 001 15864.98 494.91 52616.37 88888.00 2024-01-01 02:31:05.905 001 15865.02 494.91 52616.39 88888.00 2024-01-01 02:31:06.405 001 15865.03 494.91 52616.39 88888.00 2024-01-01 02:31:06.905 001 15865.01 494.91 52616.41 88888.00 2024-01-01 02:31:07.405 001 15864.97 494.90 52616.43 88888.00 2024-01-01 02:31:07.905 001 15864.98 494.90 52616.45 88888.00 2024-01-01 02:31:08.405 001 15865.02 494.90 52616.42 88888.00 2024-01-01 02:31:08.905 001 15865.02 494.91 52616.40 88888.00 2024-01-01 02:31:09.405 001 15865.03 494.91 52616.33 88888.00 2024-01-01 02:31:09.905 001 15865.02 494.91 52616.31 88888.00 2024-01-01 02:31:10.405 001 15865.05 494.92 52616.35 88888.00 2024-01-01 02:31:10.905 001 15865.03 494.87 52616.38 88888.00 2024-01-01 02:31:11.405 001 15865.06 494.83 52616.38 88888.00 2024-01-01 02:31:11.905 001 15864.99 494.82 52616.33 88888.00 2024-01-01 02:31:12.405 001 15865.02 494.81 52616.30 88888.00 2024-01-01 02:31:12.905 001 15865.03 494.83 52616.30 88888.00 2024-01-01 02:31:13.405 001 15865.01 494.82 52616.38 88888.00 2024-01-01 02:31:13.905 001 15864.96 494.81 52616.40 88888.00 2024-01-01 02:31:14.405 001 15864.96 494.81 52616.39 88888.00 2024-01-01 02:31:14.905 001 15864.97 494.82 52616.42 88888.00 2024-01-01 02:31:15.405 001 15864.96 494.82 52616.39 88888.00 2024-01-01 02:31:15.905 001 15864.96 494.79 52616.39 88888.00 2024-01-01 02:31:16.405 001 15864.97 494.80 52616.39 88888.00 2024-01-01 02:31:16.905 001 15864.96 494.80 52616.41 88888.00 2024-01-01 02:31:17.405 001 15864.90 494.80 52616.42 88888.00 2024-01-01 02:31:17.905 001 15864.94 494.82 52616.40 88888.00 2024-01-01 02:31:18.405 001 15864.99 494.80 52616.38 88888.00 2024-01-01 02:31:18.905 001 15865.00 494.78 52616.30 88888.00 2024-01-01 02:31:19.405 001 15864.97 494.78 52616.33 88888.00 2024-01-01 02:31:19.905 001 15864.97 494.78 52616.35 88888.00 2024-01-01 02:31:20.405 001 15864.97 494.78 52616.39 88888.00 2024-01-01 02:31:20.905 001 15864.93 494.75 52616.35 88888.00 2024-01-01 02:31:21.405 001 15864.92 494.79 52616.40 88888.00 2024-01-01 02:31:21.905 001 15864.97 494.74 52616.41 88888.00 2024-01-01 02:31:22.405 001 15864.94 494.74 52616.42 88888.00 2024-01-01 02:31:22.905 001 15864.89 494.72 52616.37 88888.00 2024-01-01 02:31:23.405 001 15864.89 494.73 52616.34 88888.00 2024-01-01 02:31:23.905 001 15864.91 494.79 52616.36 88888.00 2024-01-01 02:31:24.405 001 15864.91 494.76 52616.42 88888.00 2024-01-01 02:31:24.905 001 15864.93 494.76 52616.50 88888.00 2024-01-01 02:31:25.405 001 15864.89 494.75 52616.43 88888.00 2024-01-01 02:31:25.905 001 15864.88 494.74 52616.43 88888.00 2024-01-01 02:31:26.405 001 15864.90 494.78 52616.48 88888.00 2024-01-01 02:31:26.905 001 15864.88 494.80 52616.45 88888.00 2024-01-01 02:31:27.405 001 15864.84 494.80 52616.51 88888.00 2024-01-01 02:31:27.905 001 15864.85 494.78 52616.51 88888.00 2024-01-01 02:31:28.405 001 15864.89 494.76 52616.42 88888.00 2024-01-01 02:31:28.905 001 15864.90 494.75 52616.33 88888.00 2024-01-01 02:31:29.405 001 15864.90 494.79 52616.28 88888.00 2024-01-01 02:31:29.905 001 15864.84 494.80 52616.28 88888.00 2024-01-01 02:31:30.405 001 15864.85 494.76 52616.29 88888.00 2024-01-01 02:31:30.905 001 15864.85 494.73 52616.35 88888.00 2024-01-01 02:31:31.405 001 15864.87 494.76 52616.49 88888.00 2024-01-01 02:31:31.905 001 15864.85 494.78 52616.54 88888.00 2024-01-01 02:31:32.405 001 15864.88 494.73 52616.51 88888.00 2024-01-01 02:31:32.905 001 15864.90 494.72 52616.45 88888.00 2024-01-01 02:31:33.405 001 15864.88 494.74 52616.45 88888.00 2024-01-01 02:31:33.905 001 15864.88 494.74 52616.43 88888.00 2024-01-01 02:31:34.405 001 15864.91 494.76 52616.42 88888.00 2024-01-01 02:31:34.905 001 15864.91 494.78 52616.43 88888.00 2024-01-01 02:31:35.405 001 15864.89 494.73 52616.40 88888.00 2024-01-01 02:31:35.905 001 15864.89 494.73 52616.41 88888.00 2024-01-01 02:31:36.405 001 15864.90 494.71 52616.36 88888.00 2024-01-01 02:31:36.905 001 15864.92 494.69 52616.36 88888.00 2024-01-01 02:31:37.405 001 15864.92 494.69 52616.37 88888.00 2024-01-01 02:31:37.905 001 15864.89 494.69 52616.36 88888.00 2024-01-01 02:31:38.405 001 15864.85 494.66 52616.37 88888.00 2024-01-01 02:31:38.905 001 15864.88 494.67 52616.42 88888.00 2024-01-01 02:31:39.405 001 15864.88 494.72 52616.49 88888.00 2024-01-01 02:31:39.905 001 15864.87 494.73 52616.50 88888.00 2024-01-01 02:31:40.405 001 15864.88 494.76 52616.44 88888.00 2024-01-01 02:31:40.905 001 15864.88 494.76 52616.44 88888.00 2024-01-01 02:31:41.405 001 15864.83 494.80 52616.45 88888.00 2024-01-01 02:31:41.905 001 15864.89 494.72 52616.39 88888.00 2024-01-01 02:31:42.405 001 15864.91 494.72 52616.36 88888.00 2024-01-01 02:31:42.905 001 15864.91 494.74 52616.35 88888.00 2024-01-01 02:31:43.405 001 15864.90 494.79 52616.31 88888.00 2024-01-01 02:31:43.905 001 15864.90 494.74 52616.29 88888.00 2024-01-01 02:31:44.405 001 15864.89 494.79 52616.28 88888.00 2024-01-01 02:31:44.905 001 15864.89 494.78 52616.31 88888.00 2024-01-01 02:31:45.405 001 15864.88 494.76 52616.33 88888.00 2024-01-01 02:31:45.905 001 15864.89 494.74 52616.38 88888.00 2024-01-01 02:31:46.405 001 15864.90 494.71 52616.40 88888.00 2024-01-01 02:31:46.905 001 15864.91 494.71 52616.35 88888.00 2024-01-01 02:31:47.405 001 15864.87 494.72 52616.37 88888.00 2024-01-01 02:31:47.905 001 15864.83 494.74 52616.35 88888.00 2024-01-01 02:31:48.405 001 15864.83 494.74 52616.35 88888.00 2024-01-01 02:31:48.905 001 15864.88 494.73 52616.31 88888.00 2024-01-01 02:31:49.405 001 15864.87 494.76 52616.32 88888.00 2024-01-01 02:31:49.905 001 15864.80 494.76 52616.31 88888.00 2024-01-01 02:31:50.405 001 15864.84 494.75 52616.20 88888.00 2024-01-01 02:31:50.905 001 15864.91 494.81 52616.20 88888.00 2024-01-01 02:31:51.405 001 15864.89 494.78 52616.24 88888.00 2024-01-01 02:31:51.905 001 15864.83 494.80 52616.23 88888.00 2024-01-01 02:31:52.905 001 15864.83 494.78 52616.37 88888.00 2024-01-01 02:31:53.405 001 15864.85 494.78 52616.39 88888.00 2024-01-01 02:31:53.905 001 15864.87 494.78 52616.41 88888.00 2024-01-01 02:31:54.405 001 15864.88 494.76 52616.46 88888.00 2024-01-01 02:31:54.905 001 15864.88 494.75 52616.46 88888.00 2024-01-01 02:31:55.405 001 15864.87 494.76 52616.49 88888.00 2024-01-01 02:31:55.905 001 15864.84 494.75 52616.48 88888.00 2024-01-01 02:31:56.405 001 15864.84 494.71 52616.45 88888.00 2024-01-01 02:31:56.905 001 15864.84 494.72 52616.46 88888.00 2024-01-01 02:31:57.405 001 15864.87 494.74 52616.45 88888.00 2024-01-01 02:31:57.905 001 15864.87 494.75 52616.43 88888.00 2024-01-01 02:31:58.405 001 15864.88 494.79 52616.46 88888.00 2024-01-01 02:31:58.905 001 15864.87 494.75 52616.49 88888.00 2024-01-01 02:31:59.405 001 15864.87 494.74 52616.51 88888.00 2024-01-01 02:31:59.905 001 15864.89 494.72 52616.54 88888.00 2024-01-01 02:32:00.405 001 15864.84 494.72 52616.51 88888.00 2024-01-01 02:32:00.905 001 15864.83 494.71 52616.50 88888.00 2024-01-01 02:32:01.405 001 15864.82 494.72 52616.46 88888.00 2024-01-01 02:32:01.905 001 15864.79 494.74 52616.43 88888.00 2024-01-01 02:32:02.905 001 15864.83 494.75 52616.43 88888.00 2024-01-01 02:32:03.405 001 15864.79 494.73 52616.48 88888.00 2024-01-01 02:32:03.905 001 15864.76 494.73 52616.50 88888.00 2024-01-01 02:32:04.405 001 15864.83 494.71 52616.43 88888.00 2024-01-01 02:32:04.905 001 15864.82 494.72 52616.39 88888.00 2024-01-01 02:32:05.405 001 15864.82 494.75 52616.38 88888.00 2024-01-01 02:32:05.905 001 15864.84 494.72 52616.32 88888.00 2024-01-01 02:32:06.405 001 15864.80 494.72 52616.31 88888.00 2024-01-01 02:32:06.905 001 15864.80 494.72 52616.37 88888.00 2024-01-01 02:32:07.405 001 15864.83 494.71 52616.40 88888.00 2024-01-01 02:32:07.905 001 15864.84 494.73 52616.39 88888.00 2024-01-01 02:32:08.405 001 15864.83 494.81 52616.39 88888.00 2024-01-01 02:32:08.905 001 15864.84 494.78 52616.40 88888.00 2024-01-01 02:32:09.405 001 15864.82 494.75 52616.33 88888.00 2024-01-01 02:32:09.905 001 15864.79 494.74 52616.35 88888.00 2024-01-01 02:32:10.405 001 15864.80 494.73 52616.39 88888.00 2024-01-01 02:32:10.905 001 15864.84 494.70 52616.42 88888.00 2024-01-01 02:32:11.405 001 15864.83 494.71 52616.40 88888.00 2024-01-01 02:32:11.905 001 15864.79 494.73 52616.38 88888.00 2024-01-01 02:32:12.905 001 15864.79 494.78 52616.38 88888.00 2024-01-01 02:32:13.405 001 15864.83 494.75 52616.44 88888.00 2024-01-01 02:32:13.905 001 15864.87 494.73 52616.45 88888.00 2024-01-01 02:32:14.405 001 15864.87 494.75 52616.50 88888.00 2024-01-01 02:32:14.905 001 15864.81 494.78 52616.46 88888.00 2024-01-01 02:32:15.405 001 15864.75 494.76 52616.39 88888.00 2024-01-01 02:32:15.905 001 15864.79 494.80 52616.41 88888.00 2024-01-01 02:32:16.405 001 15864.79 494.82 52616.44 88888.00 2024-01-01 02:32:16.905 001 15864.79 494.80 52616.44 88888.00 2024-01-01 02:32:17.405 001 15864.82 494.81 52616.44 88888.00 2024-01-01 02:32:17.905 001 15864.79 494.83 52616.49 88888.00 2024-01-01 02:32:18.405 001 15864.84 494.81 52616.48 88888.00 2024-01-01 02:32:18.905 001 15864.82 494.75 52616.39 88888.00 2024-01-01 02:32:19.405 001 15864.78 494.78 52616.35 88888.00 2024-01-01 02:32:19.905 001 15864.73 494.78 52616.35 88888.00 2024-01-01 02:32:20.905 001 15864.78 494.75 52616.33 88888.00 2024-01-01 02:32:21.405 001 15864.75 494.80 52616.41 88888.00 2024-01-01 02:32:21.905 001 15864.80 494.82 52616.46 88888.00 2024-01-01 02:32:22.405 001 15864.82 494.79 52616.42 88888.00 2024-01-01 02:32:22.905 001 15864.87 494.81 52616.38 88888.00 2024-01-01 02:32:23.405 001 15864.83 494.81 52616.36 88888.00 2024-01-01 02:32:23.905 001 15864.83 494.78 52616.36 88888.00 2024-01-01 02:32:24.405 001 15864.81 494.79 52616.41 88888.00 2024-01-01 02:32:24.905 001 15864.84 494.78 52616.40 88888.00 2024-01-01 02:32:25.405 001 15864.91 494.78 52616.35 88888.00 2024-01-01 02:32:25.905 001 15864.87 494.78 52616.35 88888.00 2024-01-01 02:32:26.405 001 15864.81 494.76 52616.35 88888.00 2024-01-01 02:32:26.905 001 15864.82 494.76 52616.34 88888.00 2024-01-01 02:32:27.405 001 15864.81 494.83 52616.32 88888.00 2024-01-01 02:32:27.905 001 15864.81 494.90 52616.32 88888.00 2024-01-01 02:32:28.405 001 15864.83 494.88 52616.33 88888.00 2024-01-01 02:32:28.905 001 15864.81 494.82 52616.37 88888.00 2024-01-01 02:32:29.405 001 15864.80 494.83 52616.39 88888.00 2024-01-01 02:32:29.905 001 15864.84 494.81 52616.36 88888.00 2024-01-01 02:32:30.405 001 15864.81 494.80 52616.39 88888.00 2024-01-01 02:32:30.905 001 15864.78 494.83 52616.41 88888.00 2024-01-01 02:32:31.405 001 15864.81 494.84 52616.34 88888.00 2024-01-01 02:32:31.905 001 15864.82 494.85 52616.32 88888.00 2024-01-01 02:32:32.405 001 15864.81 494.88 52616.33 88888.00 2024-01-01 02:32:32.905 001 15864.80 494.87 52616.29 88888.00 2024-01-01 02:32:33.405 001 15864.80 494.85 52616.26 88888.00 2024-01-01 02:32:33.905 001 15864.87 494.84 52616.31 88888.00 2024-01-01 02:32:34.405 001 15864.81 494.85 52616.31 88888.00 2024-01-01 02:32:34.905 001 15864.85 494.85 52616.33 88888.00 2024-01-01 02:32:35.405 001 15864.83 494.83 52616.29 88888.00 2024-01-01 02:32:35.905 001 15864.82 494.87 52616.32 88888.00 2024-01-01 02:32:36.405 001 15864.83 494.89 52616.38 88888.00 2024-01-01 02:32:36.905 001 15864.83 494.89 52616.30 88888.00 2024-01-01 02:32:37.405 001 15864.88 494.89 52616.24 88888.00 2024-01-01 02:32:37.905 001 15864.87 494.87 52616.26 88888.00 2024-01-01 02:32:38.405 001 15864.83 494.88 52616.31 88888.00 2024-01-01 02:32:38.905 001 15864.85 494.90 52616.31 88888.00 2024-01-01 02:32:39.405 001 15864.89 494.91 52616.36 88888.00 2024-01-01 02:32:39.905 001 15864.87 494.91 52616.33 88888.00 2024-01-01 02:32:40.405 001 15864.85 494.90 52616.26 88888.00 2024-01-01 02:32:40.905 001 15864.85 494.88 52616.21 88888.00 2024-01-01 02:32:41.405 001 15864.80 494.83 52616.17 88888.00 2024-01-01 02:32:41.905 001 15864.80 494.85 52616.24 88888.00 2024-01-01 02:32:42.405 001 15864.90 494.85 52616.31 88888.00 2024-01-01 02:32:42.905 001 15864.87 494.84 52616.35 88888.00 2024-01-01 02:32:43.405 001 15864.90 494.83 52616.40 88888.00 2024-01-01 02:32:43.905 001 15864.84 494.82 52616.36 88888.00 2024-01-01 02:32:44.405 001 15864.82 494.82 52616.36 88888.00 2024-01-01 02:32:44.905 001 15864.82 494.83 52616.32 88888.00 2024-01-01 02:32:45.405 001 15864.88 494.84 52616.30 88888.00 2024-01-01 02:32:45.905 001 15864.88 494.87 52616.26 88888.00 2024-01-01 02:32:46.405 001 15864.91 494.88 52616.26 88888.00 2024-01-01 02:32:46.905 001 15864.93 494.89 52616.28 88888.00 2024-01-01 02:32:47.405 001 15864.93 494.89 52616.24 88888.00 2024-01-01 02:32:47.905 001 15864.92 494.88 52616.23 88888.00 2024-01-01 02:32:48.405 001 15864.92 494.88 52616.21 88888.00 2024-01-01 02:32:48.905 001 15864.88 494.91 52616.21 88888.00 2024-01-01 02:32:49.405 001 15864.91 494.91 52616.31 88888.00 2024-01-01 02:32:49.905 001 15864.99 494.88 52616.33 88888.00 2024-01-01 02:32:50.405 001 15864.94 494.85 52616.36 88888.00 2024-01-01 02:32:50.905 001 15864.97 494.85 52616.41 88888.00 2024-01-01 02:32:51.405 001 15864.97 494.85 52616.37 88888.00 2024-01-01 02:32:51.905 001 15864.98 494.85 52616.33 88888.00 2024-01-01 02:32:52.405 001 15865.00 494.85 52616.33 88888.00 2024-01-01 02:32:52.905 001 15864.96 494.84 52616.35 88888.00 2024-01-01 02:32:53.405 001 15864.97 494.82 52616.43 88888.00 2024-01-01 02:32:53.905 001 15864.93 494.80 52616.42 88888.00 2024-01-01 02:32:54.405 001 15864.93 494.82 52616.33 88888.00 2024-01-01 02:32:54.905 001 15864.93 494.87 52616.32 88888.00 2024-01-01 02:32:55.405 001 15864.96 494.87 52616.34 88888.00 2024-01-01 02:32:55.905 001 15864.94 494.84 52616.35 88888.00 2024-01-01 02:32:56.405 001 15864.92 494.81 52616.35 88888.00 2024-01-01 02:32:56.905 001 15864.98 494.83 52616.35 88888.00 2024-01-01 02:32:57.405 001 15864.96 494.85 52616.34 88888.00 2024-01-01 02:32:57.905 001 15864.96 494.89 52616.37 88888.00 2024-01-01 02:32:58.405 001 15864.98 494.90 52616.35 88888.00 2024-01-01 02:32:58.905 001 15864.97 494.89 52616.33 88888.00 2024-01-01 02:32:59.405 001 15864.93 494.89 52616.33 88888.00 2024-01-01 02:32:59.905 001 15864.92 494.85 52616.36 88888.00 2024-01-01 02:33:00.405 001 15864.96 494.83 52616.35 88888.00 2024-01-01 02:33:00.905 001 15864.96 494.82 52616.37 88888.00 2024-01-01 02:33:01.405 001 15864.98 494.82 52616.40 88888.00 2024-01-01 02:33:01.905 001 15864.98 494.85 52616.33 88888.00 2024-01-01 02:33:02.405 001 15865.00 494.83 52616.33 88888.00 2024-01-01 02:33:02.905 001 15864.94 494.87 52616.35 88888.00 2024-01-01 02:33:03.405 001 15864.92 494.87 52616.34 88888.00 2024-01-01 02:33:04.405 001 15864.97 494.78 52616.38 88888.00 2024-01-01 02:33:04.905 001 15864.97 494.80 52616.40 88888.00 2024-01-01 02:33:05.405 001 15865.00 494.82 52616.40 88888.00 2024-01-01 02:33:05.905 001 15865.00 494.83 52616.38 88888.00 2024-01-01 02:33:06.405 001 15864.97 494.84 52616.34 88888.00 2024-01-01 02:33:06.905 001 15864.96 494.81 52616.35 88888.00 2024-01-01 02:33:07.405 001 15864.97 494.81 52616.39 88888.00 2024-01-01 02:33:07.905 001 15864.97 494.82 52616.37 88888.00 2024-01-01 02:33:08.405 001 15864.97 494.81 52616.33 88888.00 2024-01-01 02:33:08.905 001 15864.96 494.80 52616.31 88888.00 2024-01-01 02:33:09.405 001 15864.90 494.79 52616.32 88888.00 2024-01-01 02:33:09.905 001 15864.91 494.81 52616.34 88888.00 2024-01-01 02:33:10.405 001 15864.94 494.82 52616.37 88888.00 2024-01-01 02:33:10.905 001 15864.94 494.82 52616.39 88888.00 2024-01-01 02:33:11.405 001 15864.91 494.81 52616.38 88888.00 2024-01-01 02:33:11.905 001 15864.92 494.81 52616.37 88888.00 2024-01-01 02:33:12.405 001 15864.97 494.80 52616.40 88888.00 2024-01-01 02:33:12.905 001 15864.93 494.83 52616.37 88888.00 2024-01-01 02:33:13.405 001 15864.94 494.85 52616.43 88888.00 2024-01-01 02:33:14.405 001 15864.96 494.88 52616.49 88888.00 2024-01-01 02:33:14.905 001 15864.97 494.83 52616.46 88888.00 2024-01-01 02:33:15.405 001 15864.99 494.82 52616.43 88888.00 2024-01-01 02:33:15.905 001 15864.94 494.85 52616.39 88888.00 2024-01-01 02:33:16.405 001 15864.97 494.83 52616.37 88888.00 2024-01-01 02:33:16.905 001 15864.99 494.85 52616.38 88888.00 2024-01-01 02:33:17.405 001 15864.92 494.87 52616.40 88888.00 2024-01-01 02:33:17.905 001 15864.93 494.85 52616.39 88888.00 2024-01-01 02:33:18.405 001 15864.97 494.83 52616.37 88888.00 2024-01-01 02:33:18.905 001 15864.96 494.83 52616.43 88888.00 2024-01-01 02:33:19.405 001 15864.94 494.84 52616.48 88888.00 2024-01-01 02:33:19.905 001 15864.99 494.85 52616.50 88888.00 2024-01-01 02:33:20.405 001 15865.02 494.85 52616.41 88888.00 2024-01-01 02:33:20.905 001 15864.99 494.83 52616.44 88888.00 2024-01-01 02:33:21.405 001 15864.98 494.85 52616.43 88888.00 2024-01-01 02:33:21.905 001 15864.97 494.84 52616.43 88888.00 2024-01-01 02:33:22.405 001 15864.96 494.79 52616.45 88888.00 2024-01-01 02:33:22.905 001 15864.96 494.79 52616.35 88888.00 2024-01-01 02:33:23.405 001 15864.97 494.81 52616.32 88888.00 2024-01-01 02:33:24.405 001 15864.94 494.81 52616.39 88888.00 2024-01-01 02:33:24.905 001 15864.94 494.84 52616.39 88888.00 2024-01-01 02:33:25.405 001 15864.94 494.83 52616.40 88888.00 2024-01-01 02:33:25.905 001 15864.94 494.83 52616.41 88888.00 2024-01-01 02:33:26.405 001 15864.89 494.88 52616.40 88888.00 2024-01-01 02:33:26.905 001 15864.92 494.88 52616.35 88888.00 2024-01-01 02:33:27.405 001 15864.91 494.87 52616.35 88888.00 2024-01-01 02:33:27.905 001 15864.93 494.85 52616.40 88888.00 2024-01-01 02:33:28.405 001 15864.99 494.84 52616.45 88888.00 2024-01-01 02:33:28.905 001 15864.98 494.81 52616.44 88888.00 2024-01-01 02:33:29.405 001 15864.98 494.81 52616.40 88888.00 2024-01-01 02:33:29.905 001 15864.99 494.84 52616.32 88888.00 2024-01-01 02:33:30.405 001 15865.03 494.88 52616.34 88888.00 2024-01-01 02:33:30.905 001 15865.02 494.84 52616.34 88888.00 2024-01-01 02:33:31.405 001 15865.03 494.80 52616.35 88888.00 2024-01-01 02:33:31.905 001 15865.01 494.81 52616.42 88888.00 2024-01-01 02:33:32.405 001 15865.01 494.80 52616.50 88888.00 2024-01-01 02:33:32.905 001 15865.05 494.82 52616.49 88888.00 2024-01-01 02:33:33.405 001 15865.06 494.84 52616.48 88888.00 2024-01-01 02:33:33.905 001 15865.03 494.83 52616.45 88888.00 2024-01-01 02:33:34.405 001 15865.10 494.85 52616.44 88888.00 2024-01-01 02:33:34.905 001 15865.06 494.85 52616.46 88888.00 2024-01-01 02:33:35.405 001 15865.09 494.89 52616.44 88888.00 2024-01-01 02:33:35.905 001 15865.05 494.89 52616.37 88888.00 2024-01-01 02:33:36.405 001 15864.99 494.85 52616.36 88888.00 2024-01-01 02:33:36.905 001 15865.01 494.82 52616.34 88888.00 2024-01-01 02:33:37.405 001 15865.03 494.81 52616.34 88888.00 2024-01-01 02:33:37.905 001 15865.02 494.84 52616.36 88888.00 2024-01-01 02:33:38.405 001 15865.03 494.85 52616.41 88888.00 2024-01-01 02:33:38.905 001 15865.03 494.82 52616.40 88888.00 2024-01-01 02:33:39.405 001 15865.01 494.83 52616.40 88888.00 2024-01-01 02:33:39.905 001 15865.03 494.83 52616.39 88888.00 2024-01-01 02:33:40.405 001 15865.01 494.83 52616.39 88888.00 2024-01-01 02:33:40.905 001 15865.03 494.84 52616.37 88888.00 2024-01-01 02:33:41.405 001 15865.07 494.83 52616.28 88888.00 2024-01-01 02:33:41.905 001 15865.06 494.84 52616.35 88888.00 2024-01-01 02:33:42.405 001 15865.00 494.84 52616.38 88888.00 2024-01-01 02:33:42.905 001 15864.97 494.85 52616.38 88888.00 2024-01-01 02:33:43.405 001 15865.06 494.88 52616.38 88888.00 2024-01-01 02:33:43.905 001 15865.07 494.87 52616.35 88888.00 2024-01-01 02:33:44.405 001 15865.05 494.88 52616.41 88888.00 2024-01-01 02:33:44.905 001 15865.08 494.87 52616.43 88888.00 2024-01-01 02:33:45.405 001 15865.00 494.87 52616.40 88888.00 2024-01-01 02:33:45.905 001 15864.97 494.87 52616.41 88888.00 2024-01-01 02:33:46.405 001 15864.97 494.90 52616.42 88888.00 2024-01-01 02:33:46.905 001 15864.98 494.90 52616.44 88888.00 2024-01-01 02:33:47.405 001 15865.00 494.92 52616.48 88888.00 2024-01-01 02:33:47.905 001 15865.03 494.92 52616.46 88888.00 2024-01-01 02:33:48.405 001 15865.07 494.96 52616.48 88888.00 2024-01-01 02:33:48.905 001 15865.00 494.98 52616.46 88888.00 2024-01-01 02:33:49.405 001 15865.01 494.91 52616.42 88888.00 2024-01-01 02:33:49.905 001 15864.98 494.90 52616.45 88888.00 2024-01-01 02:33:50.405 001 15865.01 494.85 52616.48 88888.00 2024-01-01 02:33:50.905 001 15865.03 494.87 52616.48 88888.00 2024-01-01 02:33:51.405 001 15865.05 494.89 52616.44 88888.00 2024-01-01 02:33:51.905 001 15865.00 494.88 52616.48 88888.00 2024-01-01 02:33:52.405 001 15865.00 494.84 52616.50 88888.00 2024-01-01 02:33:52.905 001 15865.01 494.84 52616.52 88888.00 2024-01-01 02:33:53.405 001 15865.01 494.89 52616.50 88888.00 2024-01-01 02:33:53.905 001 15865.05 494.92 52616.49 88888.00 2024-01-01 02:33:54.406 001 15865.00 494.92 52616.45 88888.00 2024-01-01 02:33:54.906 001 15865.05 494.91 52616.51 88888.00 2024-01-01 02:33:55.406 001 15865.01 494.90 52616.57 88888.00 2024-01-01 02:33:55.906 001 15864.94 494.91 52616.57 88888.00 2024-01-01 02:33:56.406 001 15864.91 494.91 52616.55 88888.00 2024-01-01 02:33:56.906 001 15864.96 494.92 52616.52 88888.00 2024-01-01 02:33:57.406 001 15864.99 494.90 52616.53 88888.00 2024-01-01 02:33:57.906 001 15864.97 494.89 52616.56 88888.00 2024-01-01 02:33:58.406 001 15864.94 494.90 52616.53 88888.00 2024-01-01 02:33:58.906 001 15864.96 494.93 52616.51 88888.00 2024-01-01 02:33:59.406 001 15864.97 494.93 52616.55 88888.00 2024-01-01 02:33:59.906 001 15864.93 494.92 52616.57 88888.00 2024-01-01 02:34:00.406 001 15864.91 494.92 52616.53 88888.00 2024-01-01 02:34:00.906 001 15864.94 494.92 52616.55 88888.00 2024-01-01 02:34:01.406 001 15865.01 494.92 52616.55 88888.00 2024-01-01 02:34:01.906 001 15865.00 494.91 52616.52 88888.00 2024-01-01 02:34:02.406 001 15864.99 494.90 52616.49 88888.00 2024-01-01 02:34:02.906 001 15864.97 494.93 52616.46 88888.00 2024-01-01 02:34:03.406 001 15864.97 494.95 52616.43 88888.00 2024-01-01 02:34:03.906 001 15864.98 494.92 52616.50 88888.00 2024-01-01 02:34:04.406 001 15864.99 494.93 52616.52 88888.00 2024-01-01 02:34:04.906 001 15865.00 494.96 52616.52 88888.00 2024-01-01 02:34:05.406 001 15865.00 494.93 52616.45 88888.00 2024-01-01 02:34:05.906 001 15864.97 494.95 52616.42 88888.00 2024-01-01 02:34:06.406 001 15864.98 494.95 52616.43 88888.00 2024-01-01 02:34:06.906 001 15864.97 494.93 52616.48 88888.00 2024-01-01 02:34:07.406 001 15864.98 494.93 52616.55 88888.00 2024-01-01 02:34:07.906 001 15864.98 494.89 52616.57 88888.00 2024-01-01 02:34:08.406 001 15864.98 494.88 52616.63 88888.00 2024-01-01 02:34:08.906 001 15864.97 494.87 52616.60 88888.00 2024-01-01 02:34:09.406 001 15864.94 494.85 52616.58 88888.00 2024-01-01 02:34:09.906 001 15864.92 494.85 52616.58 88888.00 2024-01-01 02:34:10.406 001 15864.99 494.89 52616.56 88888.00 2024-01-01 02:34:10.906 001 15864.99 494.90 52616.53 88888.00 2024-01-01 02:34:11.406 001 15864.93 494.93 52616.54 88888.00 2024-01-01 02:34:11.906 001 15864.93 494.93 52616.53 88888.00 2024-01-01 02:34:12.406 001 15864.89 494.90 52616.51 88888.00 2024-01-01 02:34:12.906 001 15864.89 494.90 52616.51 88888.00 2024-01-01 02:34:13.406 001 15864.92 494.92 52616.52 88888.00 2024-01-01 02:34:13.906 001 15864.92 494.90 52616.51 88888.00 2024-01-01 02:34:14.406 001 15864.91 494.85 52616.54 88888.00 2024-01-01 02:34:14.906 001 15864.96 494.91 52616.57 88888.00 2024-01-01 02:34:15.406 001 15864.92 494.95 52616.53 88888.00 2024-01-01 02:34:15.906 001 15864.88 494.93 52616.49 88888.00 2024-01-01 02:34:16.406 001 15864.93 494.97 52616.52 88888.00 2024-01-01 02:34:16.906 001 15864.93 494.95 52616.53 88888.00 2024-01-01 02:34:17.406 001 15864.92 494.93 52616.51 88888.00 2024-01-01 02:34:17.906 001 15864.92 494.90 52616.53 88888.00 2024-01-01 02:34:18.406 001 15864.89 494.88 52616.54 88888.00 2024-01-01 02:34:18.906 001 15864.87 494.88 52616.56 88888.00 2024-01-01 02:34:19.406 001 15864.88 494.89 52616.55 88888.00 2024-01-01 02:34:19.906 001 15864.89 494.93 52616.49 88888.00 2024-01-01 02:34:20.406 001 15864.88 494.98 52616.48 88888.00 2024-01-01 02:34:20.906 001 15864.88 494.97 52616.51 88888.00 2024-01-01 02:34:21.406 001 15864.91 494.96 52616.53 88888.00 2024-01-01 02:34:21.906 001 15864.92 494.92 52616.55 88888.00 2024-01-01 02:34:22.406 001 15864.93 494.95 52616.59 88888.00 2024-01-01 02:34:22.906 001 15864.90 494.92 52616.58 88888.00 2024-01-01 02:34:23.406 001 15864.84 494.90 52616.60 88888.00 2024-01-01 02:34:23.906 001 15864.84 494.90 52616.59 88888.00 2024-01-01 02:34:24.406 001 15864.85 494.90 52616.54 88888.00 2024-01-01 02:34:24.906 001 15864.85 494.91 52616.55 88888.00 2024-01-01 02:34:25.406 001 15864.83 494.93 52616.57 88888.00 2024-01-01 02:34:25.906 001 15864.84 494.95 52616.56 88888.00 2024-01-01 02:34:26.406 001 15864.85 494.92 52616.50 88888.00 2024-01-01 02:34:26.906 001 15864.83 494.95 52616.40 88888.00 2024-01-01 02:34:27.406 001 15864.81 494.95 52616.42 88888.00 2024-01-01 02:34:27.906 001 15864.80 494.95 52616.49 88888.00 2024-01-01 02:34:28.406 001 15864.82 494.90 52616.52 88888.00 2024-01-01 02:34:28.906 001 15864.78 494.88 52616.52 88888.00 2024-01-01 02:34:29.406 001 15864.79 494.88 52616.53 88888.00 2024-01-01 02:34:29.906 001 15864.81 494.93 52616.52 88888.00 2024-01-01 02:34:30.406 001 15864.83 494.97 52616.53 88888.00 2024-01-01 02:34:30.906 001 15864.80 494.95 52616.60 88888.00 2024-01-01 02:34:31.406 001 15864.76 494.92 52616.57 88888.00 2024-01-01 02:34:31.906 001 15864.76 494.97 52616.52 88888.00 2024-01-01 02:34:32.406 001 15864.76 494.96 52616.46 88888.00 2024-01-01 02:34:32.906 001 15864.75 494.93 52616.44 88888.00 2024-01-01 02:34:33.406 001 15864.76 494.90 52616.48 88888.00 2024-01-01 02:34:33.906 001 15864.79 494.89 52616.36 88888.00 2024-01-01 02:34:34.406 001 15864.78 494.89 52616.34 88888.00 2024-01-01 02:34:34.906 001 15864.80 494.91 52616.43 88888.00 2024-01-01 02:34:35.406 001 15864.83 494.92 52616.41 88888.00 2024-01-01 02:34:35.906 001 15864.80 494.95 52616.37 88888.00 2024-01-01 02:34:36.406 001 15864.79 494.96 52616.38 88888.00 2024-01-01 02:34:36.906 001 15864.78 494.98 52616.42 88888.00 2024-01-01 02:34:37.406 001 15864.78 494.98 52616.42 88888.00 2024-01-01 02:34:37.906 001 15864.78 494.97 52616.37 88888.00 2024-01-01 02:34:38.406 001 15864.79 494.98 52616.37 88888.00 2024-01-01 02:34:38.906 001 15864.78 494.99 52616.38 88888.00 2024-01-01 02:34:39.406 001 15864.75 494.96 52616.38 88888.00 2024-01-01 02:34:39.906 001 15864.79 494.92 52616.39 88888.00 2024-01-01 02:34:40.406 001 15864.80 494.97 52616.51 88888.00 2024-01-01 02:34:40.906 001 15864.79 494.96 52616.54 88888.00 2024-01-01 02:34:41.406 001 15864.79 494.92 52616.50 88888.00 2024-01-01 02:34:41.906 001 15864.81 494.90 52616.49 88888.00 2024-01-01 02:34:42.406 001 15864.73 494.91 52616.52 88888.00 2024-01-01 02:34:42.906 001 15864.79 494.92 52616.49 88888.00 2024-01-01 02:34:43.406 001 15864.76 494.92 52616.49 88888.00 2024-01-01 02:34:43.906 001 15864.79 494.96 52616.57 88888.00 2024-01-01 02:34:44.406 001 15864.79 494.99 52616.55 88888.00 2024-01-01 02:34:44.906 001 15864.78 494.99 52616.50 88888.00 2024-01-01 02:34:45.906 001 15864.87 494.98 52616.52 88888.00 2024-01-01 02:34:46.406 001 15864.82 495.01 52616.52 88888.00 2024-01-01 02:34:46.906 001 15864.82 495.04 52616.52 88888.00 2024-01-01 02:34:47.406 001 15864.76 495.02 52616.53 88888.00 2024-01-01 02:34:47.906 001 15864.78 495.05 52616.50 88888.00 2024-01-01 02:34:48.406 001 15864.73 495.07 52616.45 88888.00 2024-01-01 02:34:48.906 001 15864.74 495.02 52616.50 88888.00 2024-01-01 02:34:49.406 001 15864.76 494.99 52616.48 88888.00 2024-01-01 02:34:49.906 001 15864.76 494.98 52616.48 88888.00 2024-01-01 02:34:50.406 001 15864.76 494.96 52616.52 88888.00 2024-01-01 02:34:50.906 001 15864.74 494.98 52616.56 88888.00 2024-01-01 02:34:51.406 001 15864.74 494.97 52616.54 88888.00 2024-01-01 02:34:51.906 001 15864.73 494.98 52616.54 88888.00 2024-01-01 02:34:52.406 001 15864.69 494.98 52616.52 88888.00 2024-01-01 02:34:52.906 001 15864.70 494.99 52616.54 88888.00 2024-01-01 02:34:53.406 001 15864.75 494.97 52616.50 88888.00 2024-01-01 02:34:53.906 001 15864.79 494.93 52616.50 88888.00 2024-01-01 02:34:54.406 001 15864.84 494.92 52616.48 88888.00 2024-01-01 02:34:54.906 001 15864.82 494.95 52616.46 88888.00 2024-01-01 02:34:56.406 001 15864.78 495.01 52616.51 88888.00 2024-01-01 02:34:56.906 001 15864.75 494.99 52616.51 88888.00 2024-01-01 02:34:57.406 001 15864.80 495.00 52616.54 88888.00 2024-01-01 02:34:57.906 001 15864.80 495.00 52616.56 88888.00 2024-01-01 02:34:58.406 001 15864.80 494.96 52616.57 88888.00 2024-01-01 02:34:58.906 001 15864.83 494.95 52616.60 88888.00 2024-01-01 02:34:59.406 001 15864.80 494.95 52616.58 88888.00 2024-01-01 02:34:59.906 001 15864.78 494.93 52616.61 88888.00 2024-01-01 02:35:00.406 001 15864.82 494.93 52616.64 88888.00 2024-01-01 02:35:00.906 001 15864.83 494.99 52616.66 88888.00 2024-01-01 02:35:01.406 001 15864.84 494.99 52616.63 88888.00 2024-01-01 02:35:01.906 001 15864.81 495.01 52616.57 88888.00 2024-01-01 02:35:02.406 001 15864.78 495.00 52616.52 88888.00 2024-01-01 02:35:02.906 001 15864.79 494.97 52616.48 88888.00 2024-01-01 02:35:03.406 001 15864.81 495.00 52616.45 88888.00 2024-01-01 02:35:03.906 001 15864.82 494.99 52616.49 88888.00 2024-01-01 02:35:04.406 001 15864.78 494.97 52616.50 88888.00 2024-01-01 02:35:04.906 001 15864.79 495.01 52616.59 88888.00 2024-01-01 02:35:05.906 001 15864.75 494.99 52616.57 88888.00 2024-01-01 02:35:06.406 001 15864.79 494.99 52616.56 88888.00 2024-01-01 02:35:06.906 001 15864.79 495.02 52616.53 88888.00 2024-01-01 02:35:07.406 001 15864.78 495.01 52616.52 88888.00 2024-01-01 02:35:07.906 001 15864.81 495.04 52616.50 88888.00 2024-01-01 02:35:08.406 001 15864.83 495.07 52616.45 88888.00 2024-01-01 02:35:08.906 001 15864.79 495.09 52616.51 88888.00 2024-01-01 02:35:09.406 001 15864.79 495.07 52616.53 88888.00 2024-01-01 02:35:09.906 001 15864.76 495.06 52616.48 88888.00 2024-01-01 02:35:10.406 001 15864.72 495.06 52616.38 88888.00 2024-01-01 02:35:10.906 001 15864.71 495.06 52616.49 88888.00 2024-01-01 02:35:11.406 001 15864.66 495.04 52616.54 88888.00 2024-01-01 02:35:11.906 001 15864.70 495.07 52616.58 88888.00 2024-01-01 02:35:12.406 001 15864.73 495.04 52616.60 88888.00 2024-01-01 02:35:12.906 001 15864.72 495.06 52616.59 88888.00 2024-01-01 02:35:13.406 001 15864.74 495.06 52616.54 88888.00 2024-01-01 02:35:13.906 001 15864.76 495.04 52616.51 88888.00 2024-01-01 02:35:14.406 001 15864.80 495.00 52616.50 88888.00 2024-01-01 02:35:14.906 001 15864.74 495.00 52616.52 88888.00 2024-01-01 02:35:15.906 001 15864.72 494.99 52616.54 88888.00 2024-01-01 02:35:16.406 001 15864.67 494.98 52616.49 88888.00 2024-01-01 02:35:16.906 001 15864.69 494.97 52616.46 88888.00 2024-01-01 02:35:17.406 001 15864.70 495.00 52616.52 88888.00 2024-01-01 02:35:17.906 001 15864.74 495.01 52616.53 88888.00 2024-01-01 02:35:18.406 001 15864.74 494.98 52616.46 88888.00 2024-01-01 02:35:18.906 001 15864.75 494.97 52616.43 88888.00 2024-01-01 02:35:19.406 001 15864.74 495.00 52616.54 88888.00 2024-01-01 02:35:19.906 001 15864.69 495.01 52616.52 88888.00 2024-01-01 02:35:20.406 001 15864.69 495.01 52616.53 88888.00 2024-01-01 02:35:20.906 001 15864.71 495.05 52616.53 88888.00 2024-01-01 02:35:21.406 001 15864.75 495.01 52616.52 88888.00 2024-01-01 02:35:21.906 001 15864.72 495.01 52616.55 88888.00 2024-01-01 02:35:22.406 001 15864.74 495.06 52616.57 88888.00 2024-01-01 02:35:22.906 001 15864.69 495.08 52616.56 88888.00 2024-01-01 02:35:23.406 001 15864.70 495.04 52616.49 88888.00 2024-01-01 02:35:23.906 001 15864.75 495.01 52616.45 88888.00 2024-01-01 02:35:24.406 001 15864.73 495.05 52616.45 88888.00 2024-01-01 02:35:24.906 001 15864.73 495.01 52616.50 88888.00 2024-01-01 02:35:25.406 001 15864.75 495.01 52616.52 88888.00 2024-01-01 02:35:25.906 001 15864.76 495.02 52616.54 88888.00 2024-01-01 02:35:26.406 001 15864.78 495.07 52616.62 88888.00 2024-01-01 02:35:26.906 001 15864.74 495.08 52616.59 88888.00 2024-01-01 02:35:27.406 001 15864.76 495.08 52616.59 88888.00 2024-01-01 02:35:27.906 001 15864.78 495.04 52616.63 88888.00 2024-01-01 02:35:28.406 001 15864.78 495.02 52616.62 88888.00 2024-01-01 02:35:28.906 001 15864.79 495.04 52616.62 88888.00 2024-01-01 02:35:29.406 001 15864.73 495.06 52616.61 88888.00 2024-01-01 02:35:29.906 001 15864.74 495.05 52616.66 88888.00 2024-01-01 02:35:30.406 001 15864.80 495.04 52616.64 88888.00 2024-01-01 02:35:30.906 001 15864.76 495.06 52616.66 88888.00 2024-01-01 02:35:31.406 001 15864.67 495.09 52616.64 88888.00 2024-01-01 02:35:31.906 001 15864.74 495.07 52616.62 88888.00 2024-01-01 02:35:32.406 001 15864.80 495.07 52616.61 88888.00 2024-01-01 02:35:32.906 001 15864.73 495.09 52616.60 88888.00 2024-01-01 02:35:33.406 001 15864.74 495.06 52616.68 88888.00 2024-01-01 02:35:33.906 001 15864.66 495.08 52616.72 88888.00 2024-01-01 02:35:34.406 001 15864.67 495.10 52616.68 88888.00 2024-01-01 02:35:34.906 001 15864.73 495.09 52616.65 88888.00 2024-01-01 02:35:35.406 001 15864.71 495.09 52616.66 88888.00 2024-01-01 02:35:35.906 001 15864.72 495.08 52616.64 88888.00 2024-01-01 02:35:36.406 001 15864.75 495.10 52616.68 88888.00 2024-01-01 02:35:36.906 001 15864.73 495.06 52616.73 88888.00 2024-01-01 02:35:37.406 001 15864.71 495.06 52616.70 88888.00 2024-01-01 02:35:37.906 001 15864.74 495.05 52616.64 88888.00 2024-01-01 02:35:38.406 001 15864.72 495.10 52616.63 88888.00 2024-01-01 02:35:38.906 001 15864.67 495.10 52616.63 88888.00 2024-01-01 02:35:39.406 001 15864.71 495.13 52616.69 88888.00 2024-01-01 02:35:39.906 001 15864.69 495.13 52616.69 88888.00 2024-01-01 02:35:40.406 001 15864.72 495.14 52616.72 88888.00 2024-01-01 02:35:40.906 001 15864.65 495.10 52616.74 88888.00 2024-01-01 02:35:41.406 001 15864.63 495.08 52616.72 88888.00 2024-01-01 02:35:41.906 001 15864.66 495.07 52616.73 88888.00 2024-01-01 02:35:42.406 001 15864.65 495.05 52616.71 88888.00 2024-01-01 02:35:42.906 001 15864.69 495.06 52616.69 88888.00 2024-01-01 02:35:43.406 001 15864.69 495.06 52616.71 88888.00 2024-01-01 02:35:43.906 001 15864.61 495.04 52616.74 88888.00 2024-01-01 02:35:44.406 001 15864.64 495.10 52616.75 88888.00 2024-01-01 02:35:44.906 001 15864.70 495.08 52616.71 88888.00 2024-01-01 02:35:45.406 001 15864.67 495.08 52616.73 88888.00 2024-01-01 02:35:45.906 001 15864.70 495.06 52616.75 88888.00 2024-01-01 02:35:46.406 001 15864.75 495.07 52616.74 88888.00 2024-01-01 02:35:46.906 001 15864.71 495.07 52616.72 88888.00 2024-01-01 02:35:47.406 001 15864.65 495.08 52616.72 88888.00 2024-01-01 02:35:47.906 001 15864.60 495.07 52616.74 88888.00 2024-01-01 02:35:48.406 001 15864.63 495.06 52616.79 88888.00 2024-01-01 02:35:48.906 001 15864.64 495.14 52616.78 88888.00 2024-01-01 02:35:49.406 001 15864.64 495.16 52616.78 88888.00 2024-01-01 02:35:49.906 001 15864.63 495.10 52616.77 88888.00 2024-01-01 02:35:50.406 001 15864.65 495.07 52616.73 88888.00 2024-01-01 02:35:50.906 001 15864.70 495.11 52616.72 88888.00 2024-01-01 02:35:51.406 001 15864.66 495.08 52616.72 88888.00 2024-01-01 02:35:51.906 001 15864.63 495.04 52616.71 88888.00 2024-01-01 02:35:52.406 001 15864.61 495.04 52616.68 88888.00 2024-01-01 02:35:52.906 001 15864.58 495.06 52616.69 88888.00 2024-01-01 02:35:53.906 001 15864.62 495.14 52616.70 88888.00 2024-01-01 02:35:54.406 001 15864.61 495.13 52616.74 88888.00 2024-01-01 02:35:54.906 001 15864.60 495.11 52616.73 88888.00 2024-01-01 02:35:55.406 001 15864.54 495.13 52616.69 88888.00 2024-01-01 02:35:55.906 001 15864.54 495.14 52616.69 88888.00 2024-01-01 02:35:56.406 001 15864.57 495.11 52616.69 88888.00 2024-01-01 02:35:56.906 001 15864.57 495.11 52616.68 88888.00 2024-01-01 02:35:57.406 001 15864.56 495.14 52616.65 88888.00 2024-01-01 02:35:57.906 001 15864.56 495.15 52616.62 88888.00 2024-01-01 02:35:58.406 001 15864.58 495.19 52616.64 88888.00 2024-01-01 02:35:58.906 001 15864.57 495.18 52616.62 88888.00 2024-01-01 02:35:59.406 001 15864.57 495.15 52616.60 88888.00 2024-01-01 02:35:59.906 001 15864.55 495.14 52616.60 88888.00 2024-01-01 02:36:00.406 001 15864.54 495.09 52616.63 88888.00 2024-01-01 02:36:00.906 001 15864.56 495.07 52616.62 88888.00 2024-01-01 02:36:01.406 001 15864.56 495.09 52616.66 88888.00 2024-01-01 02:36:01.906 001 15864.55 495.11 52616.69 88888.00 2024-01-01 02:36:02.406 001 15864.52 495.13 52616.66 88888.00 2024-01-01 02:36:02.906 001 15864.52 495.14 52616.64 88888.00 2024-01-01 02:36:03.406 001 15864.57 495.13 52616.65 88888.00 2024-01-01 02:36:03.906 001 15864.60 495.13 52616.70 88888.00 2024-01-01 02:36:04.406 001 15864.62 495.15 52616.64 88888.00 2024-01-01 02:36:04.906 001 15864.58 495.08 52616.71 88888.00 2024-01-01 02:36:05.406 001 15864.54 495.09 52616.70 88888.00 2024-01-01 02:36:05.906 001 15864.53 495.11 52616.64 88888.00 2024-01-01 02:36:06.406 001 15864.60 495.09 52616.62 88888.00 2024-01-01 02:36:06.906 001 15864.57 495.11 52616.58 88888.00 2024-01-01 02:36:07.406 001 15864.52 495.11 52616.60 88888.00 2024-01-01 02:36:07.906 001 15864.51 495.16 52616.62 88888.00 2024-01-01 02:36:08.406 001 15864.46 495.21 52616.60 88888.00 2024-01-01 02:36:08.906 001 15864.48 495.22 52616.64 88888.00 2024-01-01 02:36:09.406 001 15864.52 495.16 52616.70 88888.00 2024-01-01 02:36:09.906 001 15864.52 495.18 52616.69 88888.00 2024-01-01 02:36:10.406 001 15864.51 495.18 52616.65 88888.00 2024-01-01 02:36:10.906 001 15864.54 495.15 52616.57 88888.00 2024-01-01 02:36:11.406 001 15864.60 495.15 52616.52 88888.00 2024-01-01 02:36:11.906 001 15864.63 495.17 52616.57 88888.00 2024-01-01 02:36:12.406 001 15864.60 495.22 52616.59 88888.00 2024-01-01 02:36:12.906 001 15864.60 495.19 52616.64 88888.00 2024-01-01 02:36:13.406 001 15864.61 495.17 52616.61 88888.00 2024-01-01 02:36:13.906 001 15864.61 495.17 52616.62 88888.00 2024-01-01 02:36:14.406 001 15864.60 495.17 52616.61 88888.00 2024-01-01 02:36:14.906 001 15864.56 495.15 52616.64 88888.00 2024-01-01 02:36:15.406 001 15864.57 495.13 52616.68 88888.00 2024-01-01 02:36:15.906 001 15864.61 495.14 52616.71 88888.00 2024-01-01 02:36:16.406 001 15864.53 495.14 52616.69 88888.00 2024-01-01 02:36:17.406 001 15864.57 495.17 52616.69 88888.00 2024-01-01 02:36:17.906 001 15864.56 495.17 52616.70 88888.00 2024-01-01 02:36:18.406 001 15864.55 495.21 52616.68 88888.00 2024-01-01 02:36:18.906 001 15864.52 495.22 52616.64 88888.00 2024-01-01 02:36:19.406 001 15864.52 495.24 52616.66 88888.00 2024-01-01 02:36:19.906 001 15864.51 495.22 52616.64 88888.00 2024-01-01 02:36:20.406 001 15864.46 495.18 52616.57 88888.00 2024-01-01 02:36:20.906 001 15864.47 495.21 52616.53 88888.00 2024-01-01 02:36:21.406 001 15864.45 495.19 52616.50 88888.00 2024-01-01 02:36:21.906 001 15864.46 495.18 52616.50 88888.00 2024-01-01 02:36:22.406 001 15864.49 495.21 52616.57 88888.00 2024-01-01 02:36:22.906 001 15864.48 495.21 52616.65 88888.00 2024-01-01 02:36:23.406 001 15864.49 495.25 52616.61 88888.00 2024-01-01 02:36:23.906 001 15864.53 495.25 52616.59 88888.00 2024-01-01 02:36:24.406 001 15864.48 495.18 52616.59 88888.00 2024-01-01 02:36:24.906 001 15864.43 495.19 52616.57 88888.00 2024-01-01 02:36:25.406 001 15864.37 495.19 52616.57 88888.00 2024-01-01 02:36:25.906 001 15864.39 495.19 52616.58 88888.00 2024-01-01 02:36:26.406 001 15864.38 495.19 52616.58 88888.00 2024-01-01 02:36:27.406 001 15864.42 495.25 52616.56 88888.00 2024-01-01 02:36:27.906 001 15864.46 495.27 52616.56 88888.00 2024-01-01 02:36:28.406 001 15864.42 495.25 52616.55 88888.00 2024-01-01 02:36:28.906 001 15864.40 495.24 52616.53 88888.00 2024-01-01 02:36:29.406 001 15864.35 495.21 52616.56 88888.00 2024-01-01 02:36:29.906 001 15864.38 495.19 52616.60 88888.00 2024-01-01 02:36:30.406 001 15864.37 495.19 52616.61 88888.00 2024-01-01 02:36:30.906 001 15864.34 495.22 52616.60 88888.00 2024-01-01 02:36:31.406 001 15864.34 495.19 52616.56 88888.00 2024-01-01 02:36:31.906 001 15864.40 495.23 52616.56 88888.00 2024-01-01 02:36:32.406 001 15864.45 495.25 52616.53 88888.00 2024-01-01 02:36:32.906 001 15864.42 495.26 52616.54 88888.00 2024-01-01 02:36:33.406 001 15864.43 495.21 52616.52 88888.00 2024-01-01 02:36:33.906 001 15864.38 495.21 52616.55 88888.00 2024-01-01 02:36:34.406 001 15864.30 495.23 52616.56 88888.00 2024-01-01 02:36:34.906 001 15864.34 495.19 52616.53 88888.00 2024-01-01 02:36:35.406 001 15864.35 495.22 52616.50 88888.00 2024-01-01 02:36:35.906 001 15864.35 495.23 52616.53 88888.00 2024-01-01 02:36:36.406 001 15864.34 495.22 52616.54 88888.00 2024-01-01 02:36:36.906 001 15864.31 495.23 52616.57 88888.00 2024-01-01 02:36:37.406 001 15864.30 495.21 52616.56 88888.00 2024-01-01 02:36:37.906 001 15864.30 495.22 52616.60 88888.00 2024-01-01 02:36:38.406 001 15864.33 495.23 52616.60 88888.00 2024-01-01 02:36:38.906 001 15864.33 495.23 52616.59 88888.00 2024-01-01 02:36:39.406 001 15864.33 495.22 52616.56 88888.00 2024-01-01 02:36:39.906 001 15864.28 495.22 52616.54 88888.00 2024-01-01 02:36:40.406 001 15864.27 495.21 52616.55 88888.00 2024-01-01 02:36:40.906 001 15864.33 495.19 52616.55 88888.00 2024-01-01 02:36:41.406 001 15864.31 495.22 52616.50 88888.00 2024-01-01 02:36:41.906 001 15864.26 495.24 52616.42 88888.00 2024-01-01 02:36:42.406 001 15864.30 495.24 52616.45 88888.00 2024-01-01 02:36:42.906 001 15864.34 495.25 52616.45 88888.00 2024-01-01 02:36:43.406 001 15864.31 495.23 52616.43 88888.00 2024-01-01 02:36:43.906 001 15864.28 495.23 52616.46 88888.00 2024-01-01 02:36:44.406 001 15864.30 495.21 52616.55 88888.00 2024-01-01 02:36:44.906 001 15864.31 495.21 52616.56 88888.00 2024-01-01 02:36:45.406 001 15864.33 495.22 52616.54 88888.00 2024-01-01 02:36:45.906 001 15864.27 495.25 52616.52 88888.00 2024-01-01 02:36:46.406 001 15864.31 495.28 52616.46 88888.00 2024-01-01 02:36:46.906 001 15864.36 495.28 52616.45 88888.00 2024-01-01 02:36:47.406 001 15864.35 495.30 52616.51 88888.00 2024-01-01 02:36:47.906 001 15864.30 495.31 52616.56 88888.00 2024-01-01 02:36:48.406 001 15864.31 495.30 52616.53 88888.00 2024-01-01 02:36:48.906 001 15864.26 495.30 52616.45 88888.00 2024-01-01 02:36:49.406 001 15864.28 495.34 52616.45 88888.00 2024-01-01 02:36:49.906 001 15864.24 495.33 52616.46 88888.00 2024-01-01 02:36:50.406 001 15864.25 495.30 52616.50 88888.00 2024-01-01 02:36:50.906 001 15864.25 495.27 52616.51 88888.00 2024-01-01 02:36:51.406 001 15864.24 495.31 52616.51 88888.00 2024-01-01 02:36:51.906 001 15864.24 495.32 52616.52 88888.00 2024-01-01 02:36:52.406 001 15864.25 495.32 52616.45 88888.00 2024-01-01 02:36:52.906 001 15864.26 495.30 52616.45 88888.00 2024-01-01 02:36:53.406 001 15864.24 495.27 52616.48 88888.00 2024-01-01 02:36:53.906 001 15864.27 495.31 52616.50 88888.00 2024-01-01 02:36:54.406 001 15864.29 495.32 52616.49 88888.00 2024-01-01 02:36:54.906 001 15864.25 495.34 52616.44 88888.00 2024-01-01 02:36:55.406 001 15864.25 495.36 52616.44 88888.00 2024-01-01 02:36:55.906 001 15864.29 495.36 52616.37 88888.00 2024-01-01 02:36:56.406 001 15864.25 495.33 52616.36 88888.00 2024-01-01 02:36:56.906 001 15864.25 495.35 52616.42 88888.00 2024-01-01 02:36:57.406 001 15864.27 495.34 52616.43 88888.00 2024-01-01 02:36:57.906 001 15864.27 495.35 52616.49 88888.00 2024-01-01 02:36:58.406 001 15864.25 495.34 52616.53 88888.00 2024-01-01 02:36:58.906 001 15864.25 495.34 52616.52 88888.00 2024-01-01 02:36:59.406 001 15864.24 495.34 52616.51 88888.00 2024-01-01 02:36:59.906 001 15864.27 495.33 52616.53 88888.00 2024-01-01 02:37:00.406 001 15864.24 495.31 52616.52 88888.00 2024-01-01 02:37:00.906 001 15864.24 495.35 52616.49 88888.00 2024-01-01 02:37:01.406 001 15864.24 495.40 52616.49 88888.00 2024-01-01 02:37:01.906 001 15864.21 495.36 52616.41 88888.00 2024-01-01 02:37:02.406 001 15864.19 495.35 52616.45 88888.00 2024-01-01 02:37:02.906 001 15864.21 495.34 52616.42 88888.00 2024-01-01 02:37:03.406 001 15864.22 495.37 52616.38 88888.00 2024-01-01 02:37:03.906 001 15864.26 495.39 52616.37 88888.00 2024-01-01 02:37:04.406 001 15864.25 495.36 52616.40 88888.00 2024-01-01 02:37:04.906 001 15864.27 495.35 52616.48 88888.00 2024-01-01 02:37:05.406 001 15864.24 495.40 52616.49 88888.00 2024-01-01 02:37:05.906 001 15864.25 495.37 52616.45 88888.00 2024-01-01 02:37:06.406 001 15864.22 495.33 52616.43 88888.00 2024-01-01 02:37:06.906 001 15864.25 495.32 52616.45 88888.00 2024-01-01 02:37:07.406 001 15864.22 495.34 52616.41 88888.00 2024-01-01 02:37:07.906 001 15864.24 495.33 52616.43 88888.00 2024-01-01 02:37:08.406 001 15864.25 495.35 52616.46 88888.00 2024-01-01 02:37:08.906 001 15864.27 495.35 52616.46 88888.00 2024-01-01 02:37:09.406 001 15864.28 495.34 52616.44 88888.00 2024-01-01 02:37:09.906 001 15864.26 495.35 52616.40 88888.00 2024-01-01 02:37:10.406 001 15864.28 495.39 52616.36 88888.00 2024-01-01 02:37:10.906 001 15864.29 495.37 52616.40 88888.00 2024-01-01 02:37:11.406 001 15864.29 495.40 52616.43 88888.00 2024-01-01 02:37:11.906 001 15864.31 495.42 52616.51 88888.00 2024-01-01 02:37:12.406 001 15864.27 495.43 52616.51 88888.00 2024-01-01 02:37:12.906 001 15864.25 495.43 52616.54 88888.00 2024-01-01 02:37:13.406 001 15864.21 495.42 52616.52 88888.00 2024-01-01 02:37:13.906 001 15864.19 495.37 52616.51 88888.00 2024-01-01 02:37:14.406 001 15864.21 495.40 52616.44 88888.00 2024-01-01 02:37:14.906 001 15864.21 495.40 52616.49 88888.00 2024-01-01 02:37:15.406 001 15864.27 495.37 52616.45 88888.00 2024-01-01 02:37:15.906 001 15864.26 495.35 52616.50 88888.00 2024-01-01 02:37:16.406 001 15864.27 495.40 52616.49 88888.00 2024-01-01 02:37:16.906 001 15864.25 495.42 52616.51 88888.00 2024-01-01 02:37:17.406 001 15864.24 495.41 52616.45 88888.00 2024-01-01 02:37:17.906 001 15864.26 495.44 52616.43 88888.00 2024-01-01 02:37:18.406 001 15864.26 495.43 52616.49 88888.00 2024-01-01 02:37:18.906 001 15864.33 495.35 52616.52 88888.00 2024-01-01 02:37:19.406 001 15864.31 495.35 52616.55 88888.00 2024-01-01 02:37:19.906 001 15864.31 495.40 52616.51 88888.00 2024-01-01 02:37:20.406 001 15864.31 495.34 52616.50 88888.00 2024-01-01 02:37:20.906 001 15864.29 495.34 52616.52 88888.00 2024-01-01 02:37:21.406 001 15864.26 495.34 52616.52 88888.00 2024-01-01 02:37:21.906 001 15864.27 495.40 52616.45 88888.00 2024-01-01 02:37:22.406 001 15864.29 495.44 52616.43 88888.00 2024-01-01 02:37:22.906 001 15864.25 495.36 52616.45 88888.00 2024-01-01 02:37:23.406 001 15864.25 495.32 52616.44 88888.00 2024-01-01 02:37:23.906 001 15864.24 495.40 52616.43 88888.00 2024-01-01 02:37:24.406 001 15864.25 495.44 52616.39 88888.00 2024-01-01 02:37:24.906 001 15864.26 495.41 52616.45 88888.00 2024-01-01 02:37:25.406 001 15864.27 495.34 52616.44 88888.00 2024-01-01 02:37:25.906 001 15864.27 495.36 52616.49 88888.00 2024-01-01 02:37:26.406 001 15864.25 495.36 52616.56 88888.00 2024-01-01 02:37:26.906 001 15864.25 495.36 52616.60 88888.00 2024-01-01 02:37:27.406 001 15864.22 495.37 52616.63 88888.00 2024-01-01 02:37:27.906 001 15864.19 495.37 52616.61 88888.00 2024-01-01 02:37:28.406 001 15864.22 495.35 52616.56 88888.00 2024-01-01 02:37:28.906 001 15864.25 495.40 52616.55 88888.00 2024-01-01 02:37:29.406 001 15864.26 495.36 52616.61 88888.00 2024-01-01 02:37:29.906 001 15864.27 495.36 52616.62 88888.00 2024-01-01 02:37:30.406 001 15864.25 495.37 52616.62 88888.00 2024-01-01 02:37:30.906 001 15864.27 495.41 52616.61 88888.00 2024-01-01 02:37:31.406 001 15864.24 495.35 52616.53 88888.00 2024-01-01 02:37:31.906 001 15864.20 495.33 52616.52 88888.00 2024-01-01 02:37:32.406 001 15864.26 495.36 52616.55 88888.00 2024-01-01 02:37:32.906 001 15864.30 495.33 52616.58 88888.00 2024-01-01 02:37:33.406 001 15864.28 495.40 52616.52 88888.00 2024-01-01 02:37:33.906 001 15864.29 495.44 52616.55 88888.00 2024-01-01 02:37:34.406 001 15864.33 495.40 52616.62 88888.00 2024-01-01 02:37:34.906 001 15864.31 495.39 52616.66 88888.00 2024-01-01 02:37:35.406 001 15864.27 495.36 52616.62 88888.00 2024-01-01 02:37:35.906 001 15864.27 495.40 52616.60 88888.00 2024-01-01 02:37:36.406 001 15864.28 495.39 52616.58 88888.00 2024-01-01 02:37:36.906 001 15864.25 495.37 52616.57 88888.00 2024-01-01 02:37:37.406 001 15864.25 495.35 52616.60 88888.00 2024-01-01 02:37:37.906 001 15864.25 495.39 52616.59 88888.00 2024-01-01 02:37:38.406 001 15864.29 495.35 52616.54 88888.00 2024-01-01 02:37:38.906 001 15864.20 495.37 52616.52 88888.00 2024-01-01 02:37:39.406 001 15864.19 495.40 52616.57 88888.00 2024-01-01 02:37:39.906 001 15864.20 495.44 52616.58 88888.00 2024-01-01 02:37:40.406 001 15864.21 495.47 52616.60 88888.00 2024-01-01 02:37:40.906 001 15864.25 495.44 52616.65 88888.00 2024-01-01 02:37:41.406 001 15864.25 495.42 52616.64 88888.00 2024-01-01 02:37:41.906 001 15864.22 495.39 52616.70 88888.00 2024-01-01 02:37:42.406 001 15864.24 495.44 52616.72 88888.00 2024-01-01 02:37:42.906 001 15864.25 495.44 52616.71 88888.00 2024-01-01 02:37:43.406 001 15864.25 495.47 52616.69 88888.00 2024-01-01 02:37:43.906 001 15864.28 495.49 52616.64 88888.00 2024-01-01 02:37:44.406 001 15864.30 495.44 52616.64 88888.00 2024-01-01 02:37:44.906 001 15864.27 495.48 52616.61 88888.00 2024-01-01 02:37:45.406 001 15864.27 495.49 52616.58 88888.00 2024-01-01 02:37:45.906 001 15864.24 495.47 52616.56 88888.00 2024-01-01 02:37:46.406 001 15864.25 495.48 52616.54 88888.00 2024-01-01 02:37:46.906 001 15864.26 495.49 52616.57 88888.00 2024-01-01 02:37:47.406 001 15864.27 495.47 52616.60 88888.00 2024-01-01 02:37:47.906 001 15864.30 495.49 52616.62 88888.00 2024-01-01 02:37:48.406 001 15864.33 495.50 52616.73 88888.00 2024-01-01 02:37:48.906 001 15864.34 495.50 52616.76 88888.00 2024-01-01 02:37:49.406 001 15864.29 495.50 52616.77 88888.00 2024-01-01 02:37:49.906 001 15864.28 495.44 52616.78 88888.00 2024-01-01 02:37:50.406 001 15864.26 495.48 52616.73 88888.00 2024-01-01 02:37:50.906 001 15864.33 495.48 52616.72 88888.00 2024-01-01 02:37:51.406 001 15864.30 495.50 52616.78 88888.00 2024-01-01 02:37:51.906 001 15864.30 495.47 52616.75 88888.00 2024-01-01 02:37:52.406 001 15864.33 495.48 52616.64 88888.00 2024-01-01 02:37:52.906 001 15864.29 495.57 52616.63 88888.00 2024-01-01 02:37:53.406 001 15864.31 495.54 52616.59 88888.00 2024-01-01 02:37:53.906 001 15864.31 495.53 52616.62 88888.00 2024-01-01 02:37:54.406 001 15864.31 495.54 52616.63 88888.00 2024-01-01 02:37:54.906 001 15864.28 495.53 52616.66 88888.00 2024-01-01 02:37:55.406 001 15864.28 495.48 52616.73 88888.00 2024-01-01 02:37:55.906 001 15864.26 495.50 52616.73 88888.00 2024-01-01 02:37:56.406 001 15864.31 495.50 52616.69 88888.00 2024-01-01 02:37:56.906 001 15864.34 495.51 52616.64 88888.00 2024-01-01 02:37:57.406 001 15864.36 495.49 52616.69 88888.00 2024-01-01 02:37:57.906 001 15864.37 495.50 52616.72 88888.00 2024-01-01 02:37:58.906 001 15864.34 495.53 52616.75 88888.00 2024-01-01 02:37:59.406 001 15864.31 495.53 52616.74 88888.00 2024-01-01 02:37:59.906 001 15864.33 495.52 52616.75 88888.00 2024-01-01 02:38:00.406 001 15864.35 495.53 52616.73 88888.00 2024-01-01 02:38:00.906 001 15864.33 495.58 52616.75 88888.00 2024-01-01 02:38:01.406 001 15864.33 495.63 52616.76 88888.00 2024-01-01 02:38:01.906 001 15864.34 495.63 52616.78 88888.00 2024-01-01 02:38:02.406 001 15864.42 495.63 52616.83 88888.00 2024-01-01 02:38:02.906 001 15864.44 495.63 52616.85 88888.00 2024-01-01 02:38:03.406 001 15864.40 495.65 52616.83 88888.00 2024-01-01 02:38:03.906 001 15864.35 495.65 52616.81 88888.00 2024-01-01 02:38:04.406 001 15864.38 495.61 52616.81 88888.00 2024-01-01 02:38:04.906 001 15864.42 495.59 52616.85 88888.00 2024-01-01 02:38:05.406 001 15864.40 495.59 52616.77 88888.00 2024-01-01 02:38:05.906 001 15864.40 495.60 52616.72 88888.00 2024-01-01 02:38:06.906 001 15864.34 495.61 52616.66 88888.00 2024-01-01 02:38:07.406 001 15864.35 495.62 52616.70 88888.00 2024-01-01 02:38:07.906 001 15864.29 495.69 52616.72 88888.00 2024-01-01 02:38:08.406 001 15864.27 495.70 52616.75 88888.00 2024-01-01 02:38:08.906 001 15864.31 495.70 52616.82 88888.00 2024-01-01 02:38:09.406 001 15864.34 495.69 52616.92 88888.00 2024-01-01 02:38:09.906 001 15864.35 495.69 52616.94 88888.00 2024-01-01 02:38:10.406 001 15864.34 495.69 52616.92 88888.00 2024-01-01 02:38:10.906 001 15864.28 495.73 52616.91 88888.00 2024-01-01 02:38:11.406 001 15864.33 495.68 52616.90 88888.00 2024-01-01 02:38:11.906 001 15864.30 495.70 52616.91 88888.00 2024-01-01 02:38:12.406 001 15864.30 495.69 52616.91 88888.00 2024-01-01 02:38:12.906 001 15864.30 495.71 52616.92 88888.00 2024-01-01 02:38:13.406 001 15864.30 495.71 52616.90 88888.00 2024-01-01 02:38:13.906 001 15864.31 495.76 52616.81 88888.00 2024-01-01 02:38:14.406 001 15864.34 495.76 52616.79 88888.00 2024-01-01 02:38:14.906 001 15864.28 495.70 52616.86 88888.00 2024-01-01 02:38:15.406 001 15864.27 495.71 52616.88 88888.00 2024-01-01 02:38:15.906 001 15864.19 495.73 52616.86 88888.00 2024-01-01 02:38:16.406 001 15864.18 495.75 52616.89 88888.00 2024-01-01 02:38:16.906 001 15864.19 495.69 52616.89 88888.00 2024-01-01 02:38:17.406 001 15864.20 495.71 52616.81 88888.00 2024-01-01 02:38:17.906 001 15864.24 495.73 52616.77 88888.00 2024-01-01 02:38:18.406 001 15864.26 495.75 52616.79 88888.00 2024-01-01 02:38:18.906 001 15864.26 495.75 52616.79 88888.00 2024-01-01 02:38:19.406 001 15864.22 495.71 52616.81 88888.00 2024-01-01 02:38:19.906 001 15864.19 495.76 52616.85 88888.00 2024-01-01 02:38:20.406 001 15864.20 495.75 52616.88 88888.00 2024-01-01 02:38:20.906 001 15864.21 495.73 52616.83 88888.00 2024-01-01 02:38:21.406 001 15864.24 495.68 52616.79 88888.00 2024-01-01 02:38:21.906 001 15864.26 495.63 52616.78 88888.00 2024-01-01 02:38:22.406 001 15864.24 495.67 52616.78 88888.00 2024-01-01 02:38:22.906 001 15864.20 495.74 52616.82 88888.00 2024-01-01 02:38:23.406 001 15864.22 495.74 52616.90 88888.00 2024-01-01 02:38:23.906 001 15864.22 495.71 52616.92 88888.00 2024-01-01 02:38:24.406 001 15864.17 495.70 52616.91 88888.00 2024-01-01 02:38:24.906 001 15864.18 495.69 52616.90 88888.00 2024-01-01 02:38:25.406 001 15864.16 495.71 52616.89 88888.00 2024-01-01 02:38:25.906 001 15864.18 495.73 52616.83 88888.00 2024-01-01 02:38:26.406 001 15864.18 495.74 52616.77 88888.00 2024-01-01 02:38:26.907 001 15864.17 495.73 52616.78 88888.00 2024-01-01 02:38:27.407 001 15864.15 495.69 52616.75 88888.00 2024-01-01 02:38:27.907 001 15864.16 495.63 52616.66 88888.00 2024-01-01 02:38:28.407 001 15864.17 495.62 52616.68 88888.00 2024-01-01 02:38:28.907 001 15864.16 495.67 52616.78 88888.00 2024-01-01 02:38:29.407 001 15864.15 495.66 52616.77 88888.00 2024-01-01 02:38:29.907 001 15864.19 495.67 52616.78 88888.00 2024-01-01 02:38:30.407 001 15864.16 495.70 52616.78 88888.00 2024-01-01 02:38:30.907 001 15864.15 495.69 52616.80 88888.00 2024-01-01 02:38:31.407 001 15864.18 495.66 52616.84 88888.00 2024-01-01 02:38:31.907 001 15864.21 495.68 52616.84 88888.00 2024-01-01 02:38:32.407 001 15864.20 495.68 52616.84 88888.00 2024-01-01 02:38:32.907 001 15864.19 495.70 52616.84 88888.00 2024-01-01 02:38:33.407 001 15864.17 495.74 52616.84 88888.00 2024-01-01 02:38:33.907 001 15864.13 495.78 52616.83 88888.00 2024-01-01 02:38:34.407 001 15864.16 495.78 52616.83 88888.00 2024-01-01 02:38:34.907 001 15864.13 495.74 52616.84 88888.00 2024-01-01 02:38:35.407 001 15864.15 495.71 52616.80 88888.00 2024-01-01 02:38:35.907 001 15864.09 495.73 52616.76 88888.00 2024-01-01 02:38:36.407 001 15864.08 495.70 52616.70 88888.00 2024-01-01 02:38:36.907 001 15864.11 495.68 52616.75 88888.00 2024-01-01 02:38:37.407 001 15864.18 495.71 52616.80 88888.00 2024-01-01 02:38:37.907 001 15864.19 495.77 52616.80 88888.00 2024-01-01 02:38:38.407 001 15864.17 495.76 52616.77 88888.00 2024-01-01 02:38:38.907 001 15864.07 495.75 52616.79 88888.00 2024-01-01 02:38:39.407 001 15864.06 495.73 52616.82 88888.00 2024-01-01 02:38:40.407 001 15864.04 495.71 52616.92 88888.00 2024-01-01 02:38:40.907 001 15864.01 495.75 52616.90 88888.00 2024-01-01 02:38:41.407 001 15864.02 495.77 52616.93 88888.00 2024-01-01 02:38:41.907 001 15864.04 495.76 52616.96 88888.00 2024-01-01 02:38:42.407 001 15864.01 495.77 52616.91 88888.00 2024-01-01 02:38:42.907 001 15864.02 495.74 52616.88 88888.00 2024-01-01 02:38:43.407 001 15864.06 495.79 52616.90 88888.00 2024-01-01 02:38:43.907 001 15864.06 495.82 52616.93 88888.00 2024-01-01 02:38:44.407 001 15864.07 495.83 52616.94 88888.00 2024-01-01 02:38:44.907 001 15864.04 495.87 52616.94 88888.00 2024-01-01 02:38:45.407 001 15864.02 495.88 52616.94 88888.00 2024-01-01 02:38:45.907 001 15864.09 495.85 52616.98 88888.00 2024-01-01 02:38:46.407 001 15864.08 495.84 52616.97 88888.00 2024-01-01 02:38:46.907 001 15864.04 495.85 52616.91 88888.00 2024-01-01 02:38:47.407 001 15864.01 495.82 52616.93 88888.00 2024-01-01 02:38:47.907 001 15864.06 495.80 52616.93 88888.00 2024-01-01 02:38:48.407 001 15864.07 495.87 52616.96 88888.00 2024-01-01 02:38:48.907 001 15864.08 495.86 52617.02 88888.00 2024-01-01 02:38:49.407 001 15864.02 495.87 52616.95 88888.00 2024-01-01 02:38:50.407 001 15864.04 495.88 52616.92 88888.00 2024-01-01 02:38:50.907 001 15864.02 495.85 52616.93 88888.00 2024-01-01 02:38:51.407 001 15863.98 495.87 52616.96 88888.00 2024-01-01 02:38:51.907 001 15864.01 495.92 52617.01 88888.00 2024-01-01 02:38:52.407 001 15864.01 495.92 52616.99 88888.00 2024-01-01 02:38:52.907 001 15864.02 495.92 52616.99 88888.00 2024-01-01 02:38:53.407 001 15863.98 495.91 52616.98 88888.00 2024-01-01 02:38:53.907 001 15863.92 495.95 52616.97 88888.00 2024-01-01 02:38:54.407 001 15863.92 495.91 52616.96 88888.00 2024-01-01 02:38:54.907 001 15863.95 495.88 52616.95 88888.00 2024-01-01 02:38:55.407 001 15863.93 495.92 52616.92 88888.00 2024-01-01 02:38:55.907 001 15863.94 495.94 52616.89 88888.00 2024-01-01 02:38:56.407 001 15863.92 495.91 52616.88 88888.00 2024-01-01 02:38:56.907 001 15863.94 495.90 52616.90 88888.00 2024-01-01 02:38:57.407 001 15864.00 495.95 52616.92 88888.00 2024-01-01 02:38:57.907 001 15864.01 495.88 52616.91 88888.00 2024-01-01 02:38:58.407 001 15864.03 495.88 52616.98 88888.00 2024-01-01 02:38:58.907 001 15864.01 495.93 52617.05 88888.00 2024-01-01 02:38:59.407 001 15863.99 495.93 52617.04 88888.00 2024-01-01 02:38:59.907 001 15863.99 495.95 52617.03 88888.00 2024-01-01 02:39:00.407 001 15863.98 495.97 52617.01 88888.00 2024-01-01 02:39:00.907 001 15864.01 495.99 52617.03 88888.00 2024-01-01 02:39:01.407 001 15864.00 495.96 52617.03 88888.00 2024-01-01 02:39:01.907 001 15863.97 495.99 52617.01 88888.00 2024-01-01 02:39:02.407 001 15863.97 495.97 52616.98 88888.00 2024-01-01 02:39:02.907 001 15863.99 495.99 52617.01 88888.00 2024-01-01 02:39:03.407 001 15863.94 495.99 52616.99 88888.00 2024-01-01 02:39:03.907 001 15863.98 496.02 52616.95 88888.00 2024-01-01 02:39:04.407 001 15864.00 496.03 52616.94 88888.00 2024-01-01 02:39:04.907 001 15863.97 495.96 52616.96 88888.00 2024-01-01 02:39:05.407 001 15863.98 495.92 52616.97 88888.00 2024-01-01 02:39:05.907 001 15863.98 495.96 52617.03 88888.00 2024-01-01 02:39:06.407 001 15863.93 496.01 52617.03 88888.00 2024-01-01 02:39:06.907 001 15863.90 495.99 52617.01 88888.00 2024-01-01 02:39:07.407 001 15863.92 496.01 52616.97 88888.00 2024-01-01 02:39:07.907 001 15863.98 496.03 52616.97 88888.00 2024-01-01 02:39:08.407 001 15864.03 496.04 52617.01 88888.00 2024-01-01 02:39:08.907 001 15864.00 496.04 52617.02 88888.00 2024-01-01 02:39:09.407 001 15863.95 496.04 52617.01 88888.00 2024-01-01 02:39:09.907 001 15863.99 496.02 52617.00 88888.00 2024-01-01 02:39:10.407 001 15863.97 496.01 52616.94 88888.00 2024-01-01 02:39:10.907 001 15863.94 495.99 52616.97 88888.00 2024-01-01 02:39:11.407 001 15863.94 496.02 52617.01 88888.00 2024-01-01 02:39:11.907 001 15863.98 496.02 52617.03 88888.00 2024-01-01 02:39:12.407 001 15864.00 496.03 52617.01 88888.00 2024-01-01 02:39:12.907 001 15864.01 496.04 52617.02 88888.00 2024-01-01 02:39:13.407 001 15864.03 496.03 52617.05 88888.00 2024-01-01 02:39:13.907 001 15864.01 496.01 52617.05 88888.00 2024-01-01 02:39:14.407 001 15863.97 496.05 52616.99 88888.00 2024-01-01 02:39:14.907 001 15863.94 496.04 52617.01 88888.00 2024-01-01 02:39:15.407 001 15863.94 496.06 52617.00 88888.00 2024-01-01 02:39:15.907 001 15863.98 496.05 52617.00 88888.00 2024-01-01 02:39:16.407 001 15863.95 496.02 52617.02 88888.00 2024-01-01 02:39:16.907 001 15863.93 496.02 52617.02 88888.00 2024-01-01 02:39:17.407 001 15863.94 496.04 52617.02 88888.00 2024-01-01 02:39:17.907 001 15863.98 496.05 52616.94 88888.00 2024-01-01 02:39:18.407 001 15863.94 496.08 52616.92 88888.00 2024-01-01 02:39:18.907 001 15863.95 496.12 52616.99 88888.00 2024-01-01 02:39:19.407 001 15863.94 496.08 52617.03 88888.00 2024-01-01 02:39:19.907 001 15863.93 496.04 52617.09 88888.00 2024-01-01 02:39:20.407 001 15863.95 496.05 52617.09 88888.00 2024-01-01 02:39:20.907 001 15864.06 496.03 52617.10 88888.00 2024-01-01 02:39:21.407 001 15864.02 496.03 52617.03 88888.00 2024-01-01 02:39:21.907 001 15863.97 496.05 52616.98 88888.00 2024-01-01 02:39:22.407 001 15863.97 496.05 52616.99 88888.00 2024-01-01 02:39:22.907 001 15863.98 496.02 52617.00 88888.00 2024-01-01 02:39:23.407 001 15863.97 496.03 52617.04 88888.00 2024-01-01 02:39:23.907 001 15863.92 496.08 52617.02 88888.00 2024-01-01 02:39:24.407 001 15863.90 496.14 52617.02 88888.00 2024-01-01 02:39:24.907 001 15863.89 496.09 52616.97 88888.00 2024-01-01 02:39:25.407 001 15863.86 496.10 52616.91 88888.00 2024-01-01 02:39:25.907 001 15863.84 496.08 52616.96 88888.00 2024-01-01 02:39:26.407 001 15863.86 496.06 52617.08 88888.00 2024-01-01 02:39:26.907 001 15863.89 496.10 52617.05 88888.00 2024-01-01 02:39:27.407 001 15863.88 496.12 52617.11 88888.00 2024-01-01 02:39:27.907 001 15863.91 496.14 52617.11 88888.00 2024-01-01 02:39:28.407 001 15863.92 496.17 52617.05 88888.00 2024-01-01 02:39:28.907 001 15863.98 496.18 52617.05 88888.00 2024-01-01 02:39:29.407 001 15863.94 496.19 52617.05 88888.00 2024-01-01 02:39:29.907 001 15863.94 496.14 52617.01 88888.00 2024-01-01 02:39:30.407 001 15863.94 496.13 52617.05 88888.00 2024-01-01 02:39:30.907 001 15863.92 496.09 52617.09 88888.00 2024-01-01 02:39:32.407 001 15863.95 496.16 52617.08 88888.00 2024-01-01 02:39:32.907 001 15863.92 496.17 52617.09 88888.00 2024-01-01 02:39:33.407 001 15863.91 496.18 52617.09 88888.00 2024-01-01 02:39:33.907 001 15863.95 496.21 52617.06 88888.00 2024-01-01 02:39:34.407 001 15863.98 496.14 52617.10 88888.00 2024-01-01 02:39:34.907 001 15864.00 496.09 52617.12 88888.00 2024-01-01 02:39:35.407 001 15863.99 496.06 52617.14 88888.00 2024-01-01 02:39:35.907 001 15863.97 496.14 52617.05 88888.00 2024-01-01 02:39:36.407 001 15863.97 496.17 52617.06 88888.00 2024-01-01 02:39:36.907 001 15864.00 496.18 52617.03 88888.00 2024-01-01 02:39:37.407 001 15863.99 496.20 52617.10 88888.00 2024-01-01 02:39:37.907 001 15863.99 496.21 52617.10 88888.00 2024-01-01 02:39:38.407 001 15864.00 496.18 52617.14 88888.00 2024-01-01 02:39:38.907 001 15863.93 496.21 52617.10 88888.00 2024-01-01 02:39:39.407 001 15863.89 496.25 52617.04 88888.00 2024-01-01 02:39:39.907 001 15863.92 496.19 52617.06 88888.00 2024-01-01 02:39:40.407 001 15863.93 496.19 52617.05 88888.00 2024-01-01 02:39:40.907 001 15863.95 496.22 52617.08 88888.00 2024-01-01 02:39:41.407 001 15863.93 496.21 52617.08 88888.00 2024-01-01 02:39:41.907 001 15863.93 496.19 52617.14 88888.00 2024-01-01 02:39:42.407 001 15863.97 496.18 52617.08 88888.00 2024-01-01 02:39:42.907 001 15863.95 496.17 52617.03 88888.00 2024-01-01 02:39:43.407 001 15863.98 496.19 52617.02 88888.00 2024-01-01 02:39:43.907 001 15863.98 496.22 52617.05 88888.00 2024-01-01 02:39:44.407 001 15863.98 496.19 52617.01 88888.00 2024-01-01 02:39:44.907 001 15864.02 496.17 52617.04 88888.00 2024-01-01 02:39:45.407 001 15863.99 496.19 52617.03 88888.00 2024-01-01 02:39:45.907 001 15863.95 496.20 52617.06 88888.00 2024-01-01 02:39:46.407 001 15863.95 496.16 52617.03 88888.00 2024-01-01 02:39:46.907 001 15863.95 496.14 52617.03 88888.00 2024-01-01 02:39:47.407 001 15863.97 496.14 52617.08 88888.00 2024-01-01 02:39:47.907 001 15863.97 496.17 52617.09 88888.00 2024-01-01 02:39:48.407 001 15863.98 496.18 52617.06 88888.00 2024-01-01 02:39:48.907 001 15864.01 496.17 52617.16 88888.00 2024-01-01 02:39:49.407 001 15863.99 496.19 52617.20 88888.00 2024-01-01 02:39:49.907 001 15863.95 496.18 52617.18 88888.00 2024-01-01 02:39:50.407 001 15863.99 496.14 52617.17 88888.00 2024-01-01 02:39:50.907 001 15863.99 496.20 52617.17 88888.00 2024-01-01 02:39:51.407 001 15863.98 496.19 52617.20 88888.00 2024-01-01 02:39:51.907 001 15863.99 496.17 52617.21 88888.00 2024-01-01 02:39:52.407 001 15863.98 496.14 52617.23 88888.00 2024-01-01 02:39:52.907 001 15863.97 496.18 52617.22 88888.00 2024-01-01 02:39:53.407 001 15863.94 496.17 52617.19 88888.00 2024-01-01 02:39:53.907 001 15863.97 496.17 52617.18 88888.00 2024-01-01 02:39:54.407 001 15864.01 496.22 52617.17 88888.00 2024-01-01 02:39:54.907 001 15864.00 496.22 52617.19 88888.00 2024-01-01 02:39:55.407 001 15863.98 496.26 52617.22 88888.00 2024-01-01 02:39:55.907 001 15864.04 496.23 52617.26 88888.00 2024-01-01 02:39:56.407 001 15864.08 496.20 52617.29 88888.00 2024-01-01 02:39:56.907 001 15864.06 496.21 52617.23 88888.00 2024-01-01 02:39:57.407 001 15864.02 496.25 52617.22 88888.00 2024-01-01 02:39:57.907 001 15864.00 496.28 52617.23 88888.00 2024-01-01 02:39:58.407 001 15863.99 496.29 52617.20 88888.00 2024-01-01 02:39:58.907 001 15864.01 496.27 52617.20 88888.00 2024-01-01 02:39:59.407 001 15864.00 496.27 52617.20 88888.00 2024-01-01 02:39:59.907 001 15864.00 496.29 52617.18 88888.00 2024-01-01 02:40:00.407 001 15864.04 496.30 52617.18 88888.00 2024-01-01 02:40:00.907 001 15863.98 496.31 52617.18 88888.00 2024-01-01 02:40:02.407 001 15863.99 496.28 52617.18 88888.00 2024-01-01 02:40:02.907 001 15864.01 496.29 52617.19 88888.00 2024-01-01 02:40:03.407 001 15864.01 496.27 52617.25 88888.00 2024-01-01 02:40:03.907 001 15864.03 496.23 52617.29 88888.00 2024-01-01 02:40:04.407 001 15864.03 496.22 52617.25 88888.00 2024-01-01 02:40:04.907 001 15864.01 496.22 52617.23 88888.00 2024-01-01 02:40:05.407 001 15864.01 496.18 52617.21 88888.00 2024-01-01 02:40:05.907 001 15863.98 496.16 52617.15 88888.00 2024-01-01 02:40:06.407 001 15863.95 496.17 52617.14 88888.00 2024-01-01 02:40:06.907 001 15863.98 496.22 52617.17 88888.00 2024-01-01 02:40:07.407 001 15864.07 496.23 52617.21 88888.00 2024-01-01 02:40:07.907 001 15864.03 496.23 52617.20 88888.00 2024-01-01 02:40:08.407 001 15863.98 496.23 52617.19 88888.00 2024-01-01 02:40:08.907 001 15863.92 496.26 52617.16 88888.00 2024-01-01 02:40:09.407 001 15863.89 496.27 52617.20 88888.00 2024-01-01 02:40:09.907 001 15863.92 496.23 52617.23 88888.00 2024-01-01 02:40:10.407 001 15863.95 496.20 52617.32 88888.00 2024-01-01 02:40:10.907 001 15863.95 496.19 52617.30 88888.00 2024-01-01 02:40:11.407 001 15863.94 496.22 52617.26 88888.00 2024-01-01 02:40:11.907 001 15863.97 496.25 52617.30 88888.00 2024-01-01 02:40:12.407 001 15863.93 496.26 52617.24 88888.00 2024-01-01 02:40:12.907 001 15863.97 496.20 52617.13 88888.00 2024-01-01 02:40:13.407 001 15863.94 496.20 52617.15 88888.00 2024-01-01 02:40:13.907 001 15863.91 496.23 52617.21 88888.00 2024-01-01 02:40:14.407 001 15863.92 496.26 52617.24 88888.00 2024-01-01 02:40:14.907 001 15863.89 496.26 52617.22 88888.00 2024-01-01 02:40:15.407 001 15863.88 496.26 52617.22 88888.00 2024-01-01 02:40:15.907 001 15863.89 496.22 52617.23 88888.00 2024-01-01 02:40:16.407 001 15863.88 496.20 52617.20 88888.00 2024-01-01 02:40:16.907 001 15863.91 496.20 52617.24 88888.00 2024-01-01 02:40:17.407 001 15863.90 496.17 52617.28 88888.00 2024-01-01 02:40:17.907 001 15863.91 496.16 52617.28 88888.00 2024-01-01 02:40:18.407 001 15863.89 496.19 52617.25 88888.00 2024-01-01 02:40:18.907 001 15863.88 496.17 52617.23 88888.00 2024-01-01 02:40:19.907 001 15863.85 496.16 52617.12 88888.00 2024-01-01 02:40:20.407 001 15863.86 496.14 52617.12 88888.00 2024-01-01 02:40:20.907 001 15863.81 496.12 52617.11 88888.00 2024-01-01 02:40:21.407 001 15863.83 496.11 52617.09 88888.00 2024-01-01 02:40:21.907 001 15863.90 496.16 52617.08 88888.00 2024-01-01 02:40:22.407 001 15863.86 496.18 52617.14 88888.00 2024-01-01 02:40:22.907 001 15863.89 496.17 52617.17 88888.00 2024-01-01 02:40:23.407 001 15863.90 496.21 52617.19 88888.00 2024-01-01 02:40:23.907 001 15863.89 496.21 52617.17 88888.00 2024-01-01 02:40:24.407 001 15863.83 496.16 52617.20 88888.00 2024-01-01 02:40:24.907 001 15863.84 496.12 52617.18 88888.00 2024-01-01 02:40:25.407 001 15863.83 496.13 52617.15 88888.00 2024-01-01 02:40:25.907 001 15863.89 496.11 52617.15 88888.00 2024-01-01 02:40:26.407 001 15863.91 496.12 52617.17 88888.00 2024-01-01 02:40:26.907 001 15863.88 496.18 52617.17 88888.00 2024-01-01 02:40:27.407 001 15863.92 496.20 52617.13 88888.00 2024-01-01 02:40:27.907 001 15863.91 496.17 52617.14 88888.00 2024-01-01 02:40:28.407 001 15863.85 496.14 52617.14 88888.00 2024-01-01 02:40:28.907 001 15863.85 496.16 52617.12 88888.00 2024-01-01 02:40:29.407 001 15863.88 496.20 52617.15 88888.00 2024-01-01 02:40:29.907 001 15863.90 496.18 52617.11 88888.00 2024-01-01 02:40:30.407 001 15863.91 496.12 52617.11 88888.00 2024-01-01 02:40:30.907 001 15863.88 496.12 52617.18 88888.00 2024-01-01 02:40:31.407 001 15863.84 496.17 52617.20 88888.00 2024-01-01 02:40:31.907 001 15863.83 496.14 52617.20 88888.00 2024-01-01 02:40:32.407 001 15863.85 496.18 52617.19 88888.00 2024-01-01 02:40:32.907 001 15863.88 496.18 52617.17 88888.00 2024-01-01 02:40:33.407 001 15863.84 496.16 52617.17 88888.00 2024-01-01 02:40:33.907 001 15863.85 496.16 52617.17 88888.00 2024-01-01 02:40:34.407 001 15863.91 496.19 52617.16 88888.00 2024-01-01 02:40:34.907 001 15863.89 496.16 52617.13 88888.00 2024-01-01 02:40:35.407 001 15863.83 496.17 52617.11 88888.00 2024-01-01 02:40:35.907 001 15863.79 496.14 52617.09 88888.00 2024-01-01 02:40:36.407 001 15863.83 496.13 52617.02 88888.00 2024-01-01 02:40:36.907 001 15863.86 496.12 52617.04 88888.00 2024-01-01 02:40:37.407 001 15863.86 496.16 52617.04 88888.00 2024-01-01 02:40:37.907 001 15863.84 496.14 52617.05 88888.00 2024-01-01 02:40:38.407 001 15863.83 496.17 52617.10 88888.00 2024-01-01 02:40:38.907 001 15863.84 496.20 52617.15 88888.00 2024-01-01 02:40:39.407 001 15863.84 496.19 52617.20 88888.00 2024-01-01 02:40:39.907 001 15863.84 496.20 52617.17 88888.00 2024-01-01 02:40:40.407 001 15863.84 496.22 52617.18 88888.00 2024-01-01 02:40:40.907 001 15863.89 496.19 52617.17 88888.00 2024-01-01 02:40:41.407 001 15863.88 496.18 52617.17 88888.00 2024-01-01 02:40:41.907 001 15863.88 496.19 52617.14 88888.00 2024-01-01 02:40:42.407 001 15863.90 496.18 52617.17 88888.00 2024-01-01 02:40:42.907 001 15863.89 496.13 52617.11 88888.00 2024-01-01 02:40:43.407 001 15863.89 496.08 52617.08 88888.00 2024-01-01 02:40:43.907 001 15863.88 496.10 52617.09 88888.00 2024-01-01 02:40:44.407 001 15863.86 496.16 52617.11 88888.00 2024-01-01 02:40:44.907 001 15863.89 496.11 52617.16 88888.00 2024-01-01 02:40:45.407 001 15863.90 496.11 52617.16 88888.00 2024-01-01 02:40:45.907 001 15863.91 496.09 52617.21 88888.00 2024-01-01 02:40:46.407 001 15863.91 496.11 52617.21 88888.00 2024-01-01 02:40:46.907 001 15863.89 496.12 52617.16 88888.00 2024-01-01 02:40:47.407 001 15863.88 496.13 52617.13 88888.00 2024-01-01 02:40:47.907 001 15863.91 496.14 52617.14 88888.00 2024-01-01 02:40:48.407 001 15863.93 496.13 52617.16 88888.00 2024-01-01 02:40:48.907 001 15863.89 496.14 52617.16 88888.00 2024-01-01 02:40:49.407 001 15863.89 496.16 52617.11 88888.00 2024-01-01 02:40:49.907 001 15863.89 496.13 52617.09 88888.00 2024-01-01 02:40:50.407 001 15863.84 496.11 52617.03 88888.00 2024-01-01 02:40:50.907 001 15863.86 496.14 52617.02 88888.00 2024-01-01 02:40:51.407 001 15863.91 496.14 52616.99 88888.00 2024-01-01 02:40:51.907 001 15863.91 496.17 52616.98 88888.00 2024-01-01 02:40:52.407 001 15863.89 496.12 52616.98 88888.00 2024-01-01 02:40:52.907 001 15863.89 496.10 52617.06 88888.00 2024-01-01 02:40:53.407 001 15863.86 496.12 52617.10 88888.00 2024-01-01 02:40:53.907 001 15863.88 496.13 52617.09 88888.00 2024-01-01 02:40:54.407 001 15863.89 496.12 52617.02 88888.00 2024-01-01 02:40:54.907 001 15863.90 496.12 52617.03 88888.00 2024-01-01 02:40:55.407 001 15863.85 496.14 52617.05 88888.00 2024-01-01 02:40:55.907 001 15863.86 496.12 52617.03 88888.00 2024-01-01 02:40:56.407 001 15863.85 496.13 52617.05 88888.00 2024-01-01 02:40:56.907 001 15863.89 496.11 52617.04 88888.00 2024-01-01 02:40:57.407 001 15863.91 496.12 52616.99 88888.00 2024-01-01 02:40:57.907 001 15863.94 496.14 52616.96 88888.00 2024-01-01 02:40:58.407 001 15863.95 496.18 52616.98 88888.00 2024-01-01 02:40:58.907 001 15863.92 496.19 52617.03 88888.00 2024-01-01 02:40:59.407 001 15863.92 496.17 52617.05 88888.00 2024-01-01 02:40:59.907 001 15863.97 496.18 52617.10 88888.00 2024-01-01 02:41:00.407 001 15863.97 496.17 52617.11 88888.00 2024-01-01 02:41:00.907 001 15863.97 496.19 52617.14 88888.00 2024-01-01 02:41:01.407 001 15863.89 496.18 52617.20 88888.00 2024-01-01 02:41:01.907 001 15863.88 496.21 52617.20 88888.00 2024-01-01 02:41:02.407 001 15863.86 496.23 52617.19 88888.00 2024-01-01 02:41:03.407 001 15863.89 496.26 52617.21 88888.00 2024-01-01 02:41:03.907 001 15863.84 496.27 52617.13 88888.00 2024-01-01 02:41:04.407 001 15863.83 496.22 52617.08 88888.00 2024-01-01 02:41:04.907 001 15863.86 496.20 52617.08 88888.00 2024-01-01 02:41:05.407 001 15863.90 496.20 52617.12 88888.00 2024-01-01 02:41:05.907 001 15863.86 496.18 52617.14 88888.00 2024-01-01 02:41:06.407 001 15863.88 496.20 52617.16 88888.00 2024-01-01 02:41:06.907 001 15863.90 496.21 52617.23 88888.00 2024-01-01 02:41:07.407 001 15863.85 496.22 52617.21 88888.00 2024-01-01 02:41:07.907 001 15863.84 496.23 52617.24 88888.00 2024-01-01 02:41:08.407 001 15863.80 496.22 52617.25 88888.00 2024-01-01 02:41:08.907 001 15863.82 496.20 52617.25 88888.00 2024-01-01 02:41:09.407 001 15863.83 496.21 52617.23 88888.00 2024-01-01 02:41:09.907 001 15863.86 496.21 52617.21 88888.00 2024-01-01 02:41:10.407 001 15863.90 496.19 52617.16 88888.00 2024-01-01 02:41:10.907 001 15863.90 496.18 52617.18 88888.00 2024-01-01 02:41:11.407 001 15863.89 496.17 52617.14 88888.00 2024-01-01 02:41:11.907 001 15863.85 496.16 52617.15 88888.00 2024-01-01 02:41:12.407 001 15863.85 496.21 52617.15 88888.00 2024-01-01 02:41:13.407 001 15863.85 496.17 52617.16 88888.00 2024-01-01 02:41:13.907 001 15863.86 496.13 52617.16 88888.00 2024-01-01 02:41:14.407 001 15863.86 496.10 52617.15 88888.00 2024-01-01 02:41:14.907 001 15863.83 496.13 52617.14 88888.00 2024-01-01 02:41:15.407 001 15863.80 496.14 52617.17 88888.00 2024-01-01 02:41:15.907 001 15863.84 496.16 52617.17 88888.00 2024-01-01 02:41:16.407 001 15863.86 496.14 52617.14 88888.00 2024-01-01 02:41:16.907 001 15863.90 496.14 52617.13 88888.00 2024-01-01 02:41:17.407 001 15863.89 496.13 52617.16 88888.00 2024-01-01 02:41:17.907 001 15863.89 496.10 52617.19 88888.00 2024-01-01 02:41:18.407 001 15863.88 496.13 52617.14 88888.00 2024-01-01 02:41:18.907 001 15863.90 496.14 52617.08 88888.00 2024-01-01 02:41:19.407 001 15863.90 496.13 52617.08 88888.00 2024-01-01 02:41:19.907 001 15863.88 496.14 52617.05 88888.00 2024-01-01 02:41:20.407 001 15863.84 496.13 52617.13 88888.00 2024-01-01 02:41:20.907 001 15863.85 496.12 52617.13 88888.00 2024-01-01 02:41:21.407 001 15863.85 496.16 52617.06 88888.00 2024-01-01 02:41:21.907 001 15863.85 496.13 52617.04 88888.00 2024-01-01 02:41:22.407 001 15863.80 496.12 52617.11 88888.00 2024-01-01 02:41:23.407 001 15863.86 496.08 52617.18 88888.00 2024-01-01 02:41:23.907 001 15863.84 496.08 52617.11 88888.00 2024-01-01 02:41:24.407 001 15863.83 496.12 52617.14 88888.00 2024-01-01 02:41:24.907 001 15863.85 496.11 52617.13 88888.00 2024-01-01 02:41:25.407 001 15863.83 496.06 52617.06 88888.00 2024-01-01 02:41:25.907 001 15863.82 496.03 52616.99 88888.00 2024-01-01 02:41:26.407 001 15863.83 496.05 52617.01 88888.00 2024-01-01 02:41:26.907 001 15863.85 496.03 52617.06 88888.00 2024-01-01 02:41:27.407 001 15863.83 496.00 52617.03 88888.00 2024-01-01 02:41:27.907 001 15863.84 496.00 52617.11 88888.00 2024-01-01 02:41:28.407 001 15863.82 496.06 52617.14 88888.00 2024-01-01 02:41:28.907 001 15863.84 496.12 52617.08 88888.00 2024-01-01 02:41:29.407 001 15863.84 496.11 52617.08 88888.00 2024-01-01 02:41:29.907 001 15863.81 496.09 52617.09 88888.00 2024-01-01 02:41:30.407 001 15863.81 496.03 52617.12 88888.00 2024-01-01 02:41:30.907 001 15863.84 496.01 52617.11 88888.00 2024-01-01 02:41:31.407 001 15863.88 495.97 52617.12 88888.00 2024-01-01 02:41:31.907 001 15863.84 495.96 52617.13 88888.00 2024-01-01 02:41:32.407 001 15863.83 495.99 52617.10 88888.00 2024-01-01 02:41:32.907 001 15863.80 496.01 52617.06 88888.00 2024-01-01 02:41:33.407 001 15863.83 496.00 52617.08 88888.00 2024-01-01 02:41:33.907 001 15863.81 496.01 52617.10 88888.00 2024-01-01 02:41:34.407 001 15863.81 496.03 52617.12 88888.00 2024-01-01 02:41:34.907 001 15863.79 496.01 52617.10 88888.00 2024-01-01 02:41:35.407 001 15863.81 496.00 52617.14 88888.00 2024-01-01 02:41:35.907 001 15863.82 495.99 52617.13 88888.00 2024-01-01 02:41:36.407 001 15863.88 496.03 52617.11 88888.00 2024-01-01 02:41:36.907 001 15863.84 496.03 52617.12 88888.00 2024-01-01 02:41:37.407 001 15863.82 496.04 52617.08 88888.00 2024-01-01 02:41:37.907 001 15863.84 496.06 52617.08 88888.00 2024-01-01 02:41:38.407 001 15863.83 496.08 52617.11 88888.00 2024-01-01 02:41:38.907 001 15863.89 496.06 52617.11 88888.00 2024-01-01 02:41:39.407 001 15863.83 496.06 52617.13 88888.00 2024-01-01 02:41:39.907 001 15863.76 496.03 52617.08 88888.00 2024-01-01 02:41:40.407 001 15863.76 496.01 52617.05 88888.00 2024-01-01 02:41:40.907 001 15863.83 495.99 52617.02 88888.00 2024-01-01 02:41:41.407 001 15863.81 496.05 52617.03 88888.00 2024-01-01 02:41:41.907 001 15863.80 496.05 52617.06 88888.00 2024-01-01 02:41:42.407 001 15863.79 495.99 52617.08 88888.00 2024-01-01 02:41:42.907 001 15863.83 495.97 52617.13 88888.00 2024-01-01 02:41:43.407 001 15863.83 495.96 52617.18 88888.00 2024-01-01 02:41:43.907 001 15863.82 495.94 52617.15 88888.00 2024-01-01 02:41:44.407 001 15863.83 495.95 52617.18 88888.00 2024-01-01 02:41:44.907 001 15863.86 496.00 52617.15 88888.00 2024-01-01 02:41:45.407 001 15863.81 496.00 52617.16 88888.00 2024-01-01 02:41:45.907 001 15863.80 496.01 52617.18 88888.00 2024-01-01 02:41:46.407 001 15863.80 495.99 52617.21 88888.00 2024-01-01 02:41:46.907 001 15863.80 495.95 52617.18 88888.00 2024-01-01 02:41:47.407 001 15863.84 495.97 52617.17 88888.00 2024-01-01 02:41:47.907 001 15863.82 495.99 52617.19 88888.00 2024-01-01 02:41:48.407 001 15863.81 495.97 52617.19 88888.00 2024-01-01 02:41:48.907 001 15863.85 495.99 52617.21 88888.00 2024-01-01 02:41:49.407 001 15863.88 495.94 52617.25 88888.00 2024-01-01 02:41:49.907 001 15863.85 495.94 52617.26 88888.00 2024-01-01 02:41:50.407 001 15863.85 495.91 52617.22 88888.00 2024-01-01 02:41:50.907 001 15863.82 495.91 52617.25 88888.00 2024-01-01 02:41:51.407 001 15863.81 495.93 52617.19 88888.00 2024-01-01 02:41:51.907 001 15863.84 495.92 52617.17 88888.00 2024-01-01 02:41:52.407 001 15863.81 495.95 52617.17 88888.00 2024-01-01 02:41:52.907 001 15863.83 495.95 52617.16 88888.00 2024-01-01 02:41:53.407 001 15863.84 495.93 52617.16 88888.00 2024-01-01 02:41:53.907 001 15863.82 495.94 52617.14 88888.00 2024-01-01 02:41:54.407 001 15863.82 495.92 52617.11 88888.00 2024-01-01 02:41:54.907 001 15863.83 495.91 52617.14 88888.00 2024-01-01 02:41:55.407 001 15863.85 495.94 52617.11 88888.00 2024-01-01 02:41:55.907 001 15863.84 495.94 52617.14 88888.00 2024-01-01 02:41:56.407 001 15863.88 495.91 52617.15 88888.00 2024-01-01 02:41:56.907 001 15863.89 495.91 52617.11 88888.00 2024-01-01 02:41:57.407 001 15863.89 495.91 52617.11 88888.00 2024-01-01 02:41:57.907 001 15863.86 495.88 52617.12 88888.00 2024-01-01 02:41:58.407 001 15863.85 495.90 52617.10 88888.00 2024-01-01 02:41:58.907 001 15863.81 495.87 52617.06 88888.00 2024-01-01 02:41:59.407 001 15863.81 495.88 52617.08 88888.00 2024-01-01 02:41:59.907 001 15863.85 495.92 52617.12 88888.00 2024-01-01 02:42:00.407 001 15863.83 495.95 52617.15 88888.00 2024-01-01 02:42:00.907 001 15863.76 495.90 52617.11 88888.00 2024-01-01 02:42:01.407 001 15863.74 495.90 52617.10 88888.00 2024-01-01 02:42:01.907 001 15863.77 495.90 52617.03 88888.00 2024-01-01 02:42:02.407 001 15863.77 495.85 52617.05 88888.00 2024-01-01 02:42:02.907 001 15863.80 495.85 52617.08 88888.00 2024-01-01 02:42:03.407 001 15863.82 495.84 52617.10 88888.00 2024-01-01 02:42:03.907 001 15863.81 495.85 52617.09 88888.00 2024-01-01 02:42:04.407 001 15863.82 495.88 52617.05 88888.00 2024-01-01 02:42:04.907 001 15863.82 495.94 52616.97 88888.00 2024-01-01 02:42:05.407 001 15863.81 495.93 52616.94 88888.00 2024-01-01 02:42:05.907 001 15863.81 495.87 52616.93 88888.00 2024-01-01 02:42:06.407 001 15863.81 495.84 52616.91 88888.00 2024-01-01 02:42:06.907 001 15863.82 495.83 52616.93 88888.00 2024-01-01 02:42:07.407 001 15863.80 495.80 52616.95 88888.00 2024-01-01 02:42:07.907 001 15863.76 495.80 52616.98 88888.00 2024-01-01 02:42:08.407 001 15863.76 495.84 52617.02 88888.00 2024-01-01 02:42:08.907 001 15863.75 495.85 52616.98 88888.00 2024-01-01 02:42:09.407 001 15863.80 495.85 52616.96 88888.00 2024-01-01 02:42:09.907 001 15863.82 495.82 52616.99 88888.00 2024-01-01 02:42:10.407 001 15863.80 495.79 52616.99 88888.00 2024-01-01 02:42:10.907 001 15863.80 495.83 52617.08 88888.00 2024-01-01 02:42:11.407 001 15863.82 495.87 52617.08 88888.00 2024-01-01 02:42:11.907 001 15863.83 495.85 52617.08 88888.00 2024-01-01 02:42:12.407 001 15863.83 495.84 52617.10 88888.00 2024-01-01 02:42:12.907 001 15863.84 495.87 52617.12 88888.00 2024-01-01 02:42:13.407 001 15863.82 495.85 52617.13 88888.00 2024-01-01 02:42:13.907 001 15863.85 495.85 52617.11 88888.00 2024-01-01 02:42:14.407 001 15863.91 495.91 52617.10 88888.00 2024-01-01 02:42:14.907 001 15863.92 495.91 52617.10 88888.00 2024-01-01 02:42:15.407 001 15863.97 495.90 52617.09 88888.00 2024-01-01 02:42:15.907 001 15863.93 495.88 52617.04 88888.00 2024-01-01 02:42:16.407 001 15863.89 495.87 52617.00 88888.00 2024-01-01 02:42:16.907 001 15863.89 495.91 52617.04 88888.00 2024-01-01 02:42:17.407 001 15863.93 495.88 52617.02 88888.00 2024-01-01 02:42:17.907 001 15863.95 495.85 52617.05 88888.00 2024-01-01 02:42:18.407 001 15863.95 495.87 52617.08 88888.00 2024-01-01 02:42:18.907 001 15864.02 495.90 52617.11 88888.00 2024-01-01 02:42:19.407 001 15864.01 495.91 52617.16 88888.00 2024-01-01 02:42:19.907 001 15863.93 495.91 52617.15 88888.00 2024-01-01 02:42:20.407 001 15863.92 495.87 52617.11 88888.00 2024-01-01 02:42:20.907 001 15863.92 495.87 52617.09 88888.00 2024-01-01 02:42:21.407 001 15863.93 495.83 52617.10 88888.00 2024-01-01 02:42:21.907 001 15863.91 495.83 52617.08 88888.00 2024-01-01 02:42:22.407 001 15863.91 495.83 52617.04 88888.00 2024-01-01 02:42:22.907 001 15863.91 495.82 52617.03 88888.00 2024-01-01 02:42:23.407 001 15863.89 495.87 52617.10 88888.00 2024-01-01 02:42:23.907 001 15863.85 495.94 52617.04 88888.00 2024-01-01 02:42:24.907 001 15863.90 495.93 52617.08 88888.00 2024-01-01 02:42:25.407 001 15863.91 495.97 52617.12 88888.00 2024-01-01 02:42:25.907 001 15863.95 495.96 52617.08 88888.00 2024-01-01 02:42:26.407 001 15863.95 495.94 52617.09 88888.00 2024-01-01 02:42:26.907 001 15863.95 495.90 52617.04 88888.00 2024-01-01 02:42:27.407 001 15863.91 495.86 52617.06 88888.00 2024-01-01 02:42:27.907 001 15863.90 495.86 52617.12 88888.00 2024-01-01 02:42:28.407 001 15863.98 495.85 52617.05 88888.00 2024-01-01 02:42:28.907 001 15863.97 495.77 52617.02 88888.00 2024-01-01 02:42:29.407 001 15863.89 495.77 52617.04 88888.00 2024-01-01 02:42:29.908 001 15863.93 495.79 52617.03 88888.00 2024-01-01 02:42:30.408 001 15863.98 495.80 52617.02 88888.00 2024-01-01 02:42:30.908 001 15863.90 495.83 52617.01 88888.00 2024-01-01 02:42:31.408 001 15863.92 495.83 52617.03 88888.00 2024-01-01 02:42:31.908 001 15863.91 495.85 52617.00 88888.00 2024-01-01 02:42:32.408 001 15863.92 495.87 52616.99 88888.00 2024-01-01 02:42:32.908 001 15863.93 495.88 52617.01 88888.00 2024-01-01 02:42:33.408 001 15863.92 495.84 52617.03 88888.00 2024-01-01 02:42:33.908 001 15863.92 495.83 52617.01 88888.00 2024-01-01 02:42:34.908 001 15863.97 495.80 52617.03 88888.00 2024-01-01 02:42:35.408 001 15863.89 495.80 52617.02 88888.00 2024-01-01 02:42:35.908 001 15863.88 495.79 52616.97 88888.00 2024-01-01 02:42:36.408 001 15863.89 495.77 52616.96 88888.00 2024-01-01 02:42:36.908 001 15863.91 495.77 52616.99 88888.00 2024-01-01 02:42:37.408 001 15863.91 495.76 52617.03 88888.00 2024-01-01 02:42:37.908 001 15863.91 495.78 52617.02 88888.00 2024-01-01 02:42:38.408 001 15863.93 495.76 52617.01 88888.00 2024-01-01 02:42:38.908 001 15863.95 495.76 52616.99 88888.00 2024-01-01 02:42:39.408 001 15863.93 495.71 52617.03 88888.00 2024-01-01 02:42:39.908 001 15863.91 495.69 52617.10 88888.00 2024-01-01 02:42:40.408 001 15863.93 495.71 52617.10 88888.00 2024-01-01 02:42:40.908 001 15863.89 495.75 52617.08 88888.00 2024-01-01 02:42:41.408 001 15863.95 495.73 52617.10 88888.00 2024-01-01 02:42:41.908 001 15863.92 495.73 52617.10 88888.00 2024-01-01 02:42:42.408 001 15863.94 495.77 52617.03 88888.00 2024-01-01 02:42:42.908 001 15863.92 495.77 52616.96 88888.00 2024-01-01 02:42:43.408 001 15863.89 495.73 52616.93 88888.00 2024-01-01 02:42:43.908 001 15863.90 495.74 52616.93 88888.00 2024-01-01 02:42:44.408 001 15863.90 495.78 52616.93 88888.00 2024-01-01 02:42:44.908 001 15863.89 495.77 52616.94 88888.00 2024-01-01 02:42:45.408 001 15863.92 495.75 52617.01 88888.00 2024-01-01 02:42:45.908 001 15863.94 495.74 52617.02 88888.00 2024-01-01 02:42:46.408 001 15863.93 495.74 52617.05 88888.00 2024-01-01 02:42:46.908 001 15863.89 495.73 52617.10 88888.00 2024-01-01 02:42:47.408 001 15863.93 495.71 52617.05 88888.00 2024-01-01 02:42:47.908 001 15863.91 495.74 52617.10 88888.00 2024-01-01 02:42:48.408 001 15863.91 495.75 52617.06 88888.00 2024-01-01 02:42:48.908 001 15863.98 495.77 52617.05 88888.00 2024-01-01 02:42:49.408 001 15863.97 495.75 52617.03 88888.00 2024-01-01 02:42:49.908 001 15863.90 495.71 52617.02 88888.00 2024-01-01 02:42:50.408 001 15863.89 495.68 52616.99 88888.00 2024-01-01 02:42:50.908 001 15863.85 495.63 52616.95 88888.00 2024-01-01 02:42:51.408 001 15863.85 495.65 52616.93 88888.00 2024-01-01 02:42:51.908 001 15863.86 495.63 52616.89 88888.00 2024-01-01 02:42:52.908 001 15863.90 495.60 52616.96 88888.00 2024-01-01 02:42:53.408 001 15863.88 495.61 52617.03 88888.00 2024-01-01 02:42:53.908 001 15863.86 495.61 52617.05 88888.00 2024-01-01 02:42:54.408 001 15863.90 495.62 52617.00 88888.00 2024-01-01 02:42:54.908 001 15863.91 495.63 52616.98 88888.00 2024-01-01 02:42:55.408 001 15863.89 495.63 52616.99 88888.00 2024-01-01 02:42:55.908 001 15863.88 495.62 52616.96 88888.00 2024-01-01 02:42:56.408 001 15863.89 495.65 52616.92 88888.00 2024-01-01 02:42:56.908 001 15863.94 495.63 52616.93 88888.00 2024-01-01 02:42:57.408 001 15863.93 495.62 52617.01 88888.00 2024-01-01 02:42:57.908 001 15863.91 495.62 52616.97 88888.00 2024-01-01 02:42:58.408 001 15863.91 495.62 52616.91 88888.00 2024-01-01 02:42:58.908 001 15863.92 495.61 52616.89 88888.00 2024-01-01 02:42:59.408 001 15863.89 495.60 52616.89 88888.00 2024-01-01 02:42:59.908 001 15863.86 495.60 52616.91 88888.00 2024-01-01 02:43:00.408 001 15863.88 495.61 52616.96 88888.00 2024-01-01 02:43:00.908 001 15863.90 495.60 52616.98 88888.00 2024-01-01 02:43:01.408 001 15863.89 495.58 52616.97 88888.00 2024-01-01 02:43:01.908 001 15863.89 495.60 52617.00 88888.00 2024-01-01 02:43:02.908 001 15863.93 495.58 52616.98 88888.00 2024-01-01 02:43:03.408 001 15863.93 495.60 52616.95 88888.00 2024-01-01 02:43:03.908 001 15863.86 495.60 52616.93 88888.00 2024-01-01 02:43:04.408 001 15863.89 495.59 52616.92 88888.00 2024-01-01 02:43:04.908 001 15863.89 495.59 52616.92 88888.00 2024-01-01 02:43:05.408 001 15863.90 495.59 52616.93 88888.00 2024-01-01 02:43:05.908 001 15863.91 495.61 52616.93 88888.00 2024-01-01 02:43:06.408 001 15863.85 495.63 52616.93 88888.00 2024-01-01 02:43:06.908 001 15863.92 495.63 52616.95 88888.00 2024-01-01 02:43:07.408 001 15863.99 495.60 52617.00 88888.00 2024-01-01 02:43:07.908 001 15863.99 495.60 52617.00 88888.00 2024-01-01 02:43:08.408 001 15863.97 495.61 52616.99 88888.00 2024-01-01 02:43:08.908 001 15863.99 495.59 52616.96 88888.00 2024-01-01 02:43:09.408 001 15863.95 495.58 52616.99 88888.00 2024-01-01 02:43:09.908 001 15863.97 495.59 52616.98 88888.00 2024-01-01 02:43:10.408 001 15863.94 495.62 52616.98 88888.00 2024-01-01 02:43:10.908 001 15863.98 495.62 52616.96 88888.00 2024-01-01 02:43:11.408 001 15864.01 495.62 52616.90 88888.00 2024-01-01 02:43:11.908 001 15863.97 495.62 52616.85 88888.00 2024-01-01 02:43:12.408 001 15863.94 495.63 52616.85 88888.00 2024-01-01 02:43:12.908 001 15864.00 495.62 52616.91 88888.00 2024-01-01 02:43:13.408 001 15863.99 495.62 52616.92 88888.00 2024-01-01 02:43:13.908 001 15863.91 495.62 52616.93 88888.00 2024-01-01 02:43:14.408 001 15863.91 495.57 52616.95 88888.00 2024-01-01 02:43:14.908 001 15863.97 495.57 52617.01 88888.00 2024-01-01 02:43:15.408 001 15864.01 495.59 52617.03 88888.00 2024-01-01 02:43:15.908 001 15864.03 495.56 52616.99 88888.00 2024-01-01 02:43:16.408 001 15864.02 495.59 52616.98 88888.00 2024-01-01 02:43:16.908 001 15864.06 495.61 52616.96 88888.00 2024-01-01 02:43:17.408 001 15864.00 495.58 52616.96 88888.00 2024-01-01 02:43:17.908 001 15863.97 495.59 52616.97 88888.00 2024-01-01 02:43:18.408 001 15863.95 495.61 52616.94 88888.00 2024-01-01 02:43:18.908 001 15863.97 495.62 52616.88 88888.00 2024-01-01 02:43:19.408 001 15863.93 495.57 52616.83 88888.00 2024-01-01 02:43:19.908 001 15863.93 495.52 52616.85 88888.00 2024-01-01 02:43:20.408 001 15864.01 495.54 52616.86 88888.00 2024-01-01 02:43:20.908 001 15863.99 495.62 52616.91 88888.00 2024-01-01 02:43:21.408 001 15863.99 495.63 52616.91 88888.00 2024-01-01 02:43:21.908 001 15863.97 495.62 52616.92 88888.00 2024-01-01 02:43:22.408 001 15863.94 495.57 52616.86 88888.00 2024-01-01 02:43:22.908 001 15863.99 495.57 52616.84 88888.00 2024-01-01 02:43:23.408 001 15863.94 495.57 52616.88 88888.00 2024-01-01 02:43:23.908 001 15863.89 495.54 52616.90 88888.00 2024-01-01 02:43:24.408 001 15863.91 495.53 52616.88 88888.00 2024-01-01 02:43:24.908 001 15863.97 495.53 52616.85 88888.00 2024-01-01 02:43:25.408 001 15863.99 495.58 52616.85 88888.00 2024-01-01 02:43:25.908 001 15863.99 495.59 52616.85 88888.00 2024-01-01 02:43:26.408 001 15864.01 495.53 52616.82 88888.00 2024-01-01 02:43:26.908 001 15863.98 495.53 52616.88 88888.00 2024-01-01 02:43:27.408 001 15863.99 495.53 52616.94 88888.00 2024-01-01 02:43:27.908 001 15863.97 495.53 52616.98 88888.00 2024-01-01 02:43:28.408 001 15863.97 495.53 52616.94 88888.00 2024-01-01 02:43:28.908 001 15863.92 495.50 52616.97 88888.00 2024-01-01 02:43:29.408 001 15863.90 495.51 52616.99 88888.00 2024-01-01 02:43:29.908 001 15863.98 495.51 52616.98 88888.00 2024-01-01 02:43:30.408 001 15863.98 495.49 52617.00 88888.00 2024-01-01 02:43:30.908 001 15863.97 495.54 52616.98 88888.00 2024-01-01 02:43:31.408 001 15863.97 495.57 52616.98 88888.00 2024-01-01 02:43:31.908 001 15863.93 495.53 52616.96 88888.00 2024-01-01 02:43:32.408 001 15863.92 495.54 52616.97 88888.00 2024-01-01 02:43:32.908 001 15863.98 495.54 52616.99 88888.00 2024-01-01 02:43:33.408 001 15863.97 495.52 52616.94 88888.00 2024-01-01 02:43:33.908 001 15863.99 495.52 52616.91 88888.00 2024-01-01 02:43:34.408 001 15864.00 495.54 52616.88 88888.00 2024-01-01 02:43:34.908 001 15863.97 495.57 52616.89 88888.00 2024-01-01 02:43:35.408 001 15863.98 495.54 52616.90 88888.00 2024-01-01 02:43:36.408 001 15863.99 495.54 52616.97 88888.00 2024-01-01 02:43:36.908 001 15863.94 495.52 52616.96 88888.00 2024-01-01 02:43:37.408 001 15863.95 495.56 52616.98 88888.00 2024-01-01 02:43:37.908 001 15863.94 495.57 52617.00 88888.00 2024-01-01 02:43:38.408 001 15864.00 495.60 52616.99 88888.00 2024-01-01 02:43:38.908 001 15864.02 495.59 52616.94 88888.00 2024-01-01 02:43:39.408 001 15863.98 495.62 52616.97 88888.00 2024-01-01 02:43:39.908 001 15863.97 495.58 52616.97 88888.00 2024-01-01 02:43:40.408 001 15863.94 495.59 52616.98 88888.00 2024-01-01 02:43:40.908 001 15863.92 495.58 52616.92 88888.00 2024-01-01 02:43:41.408 001 15863.92 495.57 52616.94 88888.00 2024-01-01 02:43:41.908 001 15863.94 495.58 52616.94 88888.00 2024-01-01 02:43:42.408 001 15863.95 495.59 52616.95 88888.00 2024-01-01 02:43:42.908 001 15863.98 495.59 52616.96 88888.00 2024-01-01 02:43:43.408 001 15863.97 495.61 52617.00 88888.00 2024-01-01 02:43:43.908 001 15863.94 495.59 52617.01 88888.00 2024-01-01 02:43:44.408 001 15863.97 495.59 52617.00 88888.00 2024-01-01 02:43:44.908 001 15863.99 495.57 52617.01 88888.00 2024-01-01 02:43:45.408 001 15863.97 495.57 52617.03 88888.00 2024-01-01 02:43:45.908 001 15863.99 495.53 52617.06 88888.00 2024-01-01 02:43:46.408 001 15864.01 495.57 52617.03 88888.00 2024-01-01 02:43:46.908 001 15864.03 495.58 52617.00 88888.00 2024-01-01 02:43:47.408 001 15864.06 495.57 52616.99 88888.00 2024-01-01 02:43:47.908 001 15863.99 495.53 52616.99 88888.00 2024-01-01 02:43:48.408 001 15864.03 495.58 52616.98 88888.00 2024-01-01 02:43:48.908 001 15864.06 495.59 52616.98 88888.00 2024-01-01 02:43:49.408 001 15864.00 495.57 52617.00 88888.00 2024-01-01 02:43:49.908 001 15863.98 495.53 52617.06 88888.00 2024-01-01 02:43:50.408 001 15864.02 495.56 52617.08 88888.00 2024-01-01 02:43:50.908 001 15863.98 495.58 52617.05 88888.00 2024-01-01 02:43:51.408 001 15863.99 495.57 52616.98 88888.00 2024-01-01 02:43:51.908 001 15864.00 495.58 52616.99 88888.00 2024-01-01 02:43:52.408 001 15863.99 495.54 52616.99 88888.00 2024-01-01 02:43:52.908 001 15864.01 495.51 52617.01 88888.00 2024-01-01 02:43:53.408 001 15864.03 495.52 52616.99 88888.00 2024-01-01 02:43:53.908 001 15864.01 495.51 52616.98 88888.00 2024-01-01 02:43:54.408 001 15864.02 495.50 52616.94 88888.00 2024-01-01 02:43:54.908 001 15864.02 495.52 52616.90 88888.00 2024-01-01 02:43:55.408 001 15863.98 495.54 52616.94 88888.00 2024-01-01 02:43:55.908 001 15863.98 495.53 52616.94 88888.00 2024-01-01 02:43:56.408 001 15864.00 495.54 52616.96 88888.00 2024-01-01 02:43:56.908 001 15864.02 495.52 52616.98 88888.00 2024-01-01 02:43:57.408 001 15863.99 495.53 52617.02 88888.00 2024-01-01 02:43:57.908 001 15863.98 495.51 52617.03 88888.00 2024-01-01 02:43:58.408 001 15863.99 495.52 52617.02 88888.00 2024-01-01 02:43:58.908 001 15863.99 495.52 52617.03 88888.00 2024-01-01 02:43:59.408 001 15863.99 495.51 52616.99 88888.00 2024-01-01 02:43:59.908 001 15863.95 495.49 52616.97 88888.00 2024-01-01 02:44:00.408 001 15863.94 495.51 52617.00 88888.00 2024-01-01 02:44:00.908 001 15863.98 495.56 52616.96 88888.00 2024-01-01 02:44:01.408 001 15864.03 495.58 52616.96 88888.00 2024-01-01 02:44:01.908 001 15864.00 495.60 52616.97 88888.00 2024-01-01 02:44:02.408 001 15863.99 495.50 52616.99 88888.00 2024-01-01 02:44:02.908 001 15863.95 495.51 52617.03 88888.00 2024-01-01 02:44:03.408 001 15863.92 495.52 52617.01 88888.00 2024-01-01 02:44:03.908 001 15863.94 495.53 52617.00 88888.00 2024-01-01 02:44:04.408 001 15863.92 495.58 52617.02 88888.00 2024-01-01 02:44:04.908 001 15863.97 495.61 52617.01 88888.00 2024-01-01 02:44:05.408 001 15863.93 495.56 52617.02 88888.00 2024-01-01 02:44:06.408 001 15863.89 495.56 52617.08 88888.00 2024-01-01 02:44:06.908 001 15863.93 495.61 52617.05 88888.00 2024-01-01 02:44:07.408 001 15863.93 495.61 52617.08 88888.00 2024-01-01 02:44:07.908 001 15863.92 495.59 52617.02 88888.00 2024-01-01 02:44:08.408 001 15863.92 495.59 52617.02 88888.00 2024-01-01 02:44:08.908 001 15863.97 495.58 52616.99 88888.00 2024-01-01 02:44:09.408 001 15863.98 495.52 52616.99 88888.00 2024-01-01 02:44:09.908 001 15863.93 495.51 52616.99 88888.00 2024-01-01 02:44:10.408 001 15863.91 495.50 52616.98 88888.00 2024-01-01 02:44:10.908 001 15863.92 495.49 52616.95 88888.00 2024-01-01 02:44:11.408 001 15863.93 495.50 52616.95 88888.00 2024-01-01 02:44:11.908 001 15863.93 495.51 52617.01 88888.00 2024-01-01 02:44:12.408 001 15863.95 495.52 52617.06 88888.00 2024-01-01 02:44:12.908 001 15863.95 495.49 52617.09 88888.00 2024-01-01 02:44:13.408 001 15863.91 495.47 52617.08 88888.00 2024-01-01 02:44:13.908 001 15863.91 495.45 52617.04 88888.00 2024-01-01 02:44:14.408 001 15863.95 495.50 52617.04 88888.00 2024-01-01 02:44:14.908 001 15863.92 495.51 52617.05 88888.00 2024-01-01 02:44:15.408 001 15863.89 495.53 52617.08 88888.00 2024-01-01 02:44:15.908 001 15863.89 495.52 52617.06 88888.00 2024-01-01 02:44:16.408 001 15863.91 495.56 52617.05 88888.00 2024-01-01 02:44:16.908 001 15863.92 495.58 52617.03 88888.00 2024-01-01 02:44:17.408 001 15863.98 495.57 52617.03 88888.00 2024-01-01 02:44:17.908 001 15864.01 495.56 52617.08 88888.00 2024-01-01 02:44:18.408 001 15864.01 495.54 52617.06 88888.00 2024-01-01 02:44:18.908 001 15863.99 495.53 52617.09 88888.00 2024-01-01 02:44:19.408 001 15863.98 495.51 52617.12 88888.00 2024-01-01 02:44:19.908 001 15863.98 495.57 52617.15 88888.00 2024-01-01 02:44:20.408 001 15863.95 495.59 52617.08 88888.00 2024-01-01 02:44:20.908 001 15863.92 495.53 52617.08 88888.00 2024-01-01 02:44:21.408 001 15863.93 495.53 52617.08 88888.00 2024-01-01 02:44:21.908 001 15863.92 495.56 52617.09 88888.00 2024-01-01 02:44:22.408 001 15863.90 495.53 52617.04 88888.00 2024-01-01 02:44:22.908 001 15863.94 495.52 52617.05 88888.00 2024-01-01 02:44:23.408 001 15863.97 495.54 52617.03 88888.00 2024-01-01 02:44:23.908 001 15863.98 495.51 52616.98 88888.00 2024-01-01 02:44:24.408 001 15863.94 495.48 52616.96 88888.00 2024-01-01 02:44:24.908 001 15863.91 495.45 52616.97 88888.00 2024-01-01 02:44:25.408 001 15863.93 495.45 52616.97 88888.00 2024-01-01 02:44:25.908 001 15863.93 495.49 52617.02 88888.00 2024-01-01 02:44:26.408 001 15863.93 495.47 52617.10 88888.00 2024-01-01 02:44:26.908 001 15863.92 495.47 52617.04 88888.00 2024-01-01 02:44:27.408 001 15863.86 495.47 52617.08 88888.00 2024-01-01 02:44:27.908 001 15863.92 495.47 52617.12 88888.00 2024-01-01 02:44:28.408 001 15863.95 495.51 52617.11 88888.00 2024-01-01 02:44:28.908 001 15863.93 495.51 52617.08 88888.00 2024-01-01 02:44:29.408 001 15863.93 495.49 52617.01 88888.00 2024-01-01 02:44:29.908 001 15863.91 495.47 52616.99 88888.00 2024-01-01 02:44:30.408 001 15863.93 495.48 52616.99 88888.00 2024-01-01 02:44:30.908 001 15863.94 495.49 52617.03 88888.00 2024-01-01 02:44:31.408 001 15863.95 495.49 52617.08 88888.00 2024-01-01 02:44:31.908 001 15863.95 495.50 52617.04 88888.00 2024-01-01 02:44:32.408 001 15863.94 495.50 52617.11 88888.00 2024-01-01 02:44:32.908 001 15863.97 495.52 52617.24 88888.00 2024-01-01 02:44:33.408 001 15863.98 495.53 52617.28 88888.00 2024-01-01 02:44:33.908 001 15863.94 495.52 52617.18 88888.00 2024-01-01 02:44:34.408 001 15863.97 495.50 52617.15 88888.00 2024-01-01 02:44:34.908 001 15863.97 495.52 52617.13 88888.00 2024-01-01 02:44:35.408 001 15863.98 495.54 52617.08 88888.00 2024-01-01 02:44:35.908 001 15863.98 495.56 52617.09 88888.00 2024-01-01 02:44:36.408 001 15863.93 495.51 52617.12 88888.00 2024-01-01 02:44:36.908 001 15863.95 495.53 52617.12 88888.00 2024-01-01 02:44:37.408 001 15863.93 495.54 52617.04 88888.00 2024-01-01 02:44:37.908 001 15863.93 495.56 52617.06 88888.00 2024-01-01 02:44:38.408 001 15863.97 495.56 52617.04 88888.00 2024-01-01 02:44:38.908 001 15863.97 495.51 52617.10 88888.00 2024-01-01 02:44:39.408 001 15863.92 495.50 52617.04 88888.00 2024-01-01 02:44:39.908 001 15863.94 495.53 52617.04 88888.00 2024-01-01 02:44:40.408 001 15863.93 495.49 52617.13 88888.00 2024-01-01 02:44:40.908 001 15863.90 495.44 52617.14 88888.00 2024-01-01 02:44:41.408 001 15863.90 495.45 52617.11 88888.00 2024-01-01 02:44:41.908 001 15863.88 495.49 52617.08 88888.00 2024-01-01 02:44:42.408 001 15863.85 495.45 52617.10 88888.00 2024-01-01 02:44:42.908 001 15863.85 495.42 52617.11 88888.00 2024-01-01 02:44:43.408 001 15863.89 495.41 52617.09 88888.00 2024-01-01 02:44:43.908 001 15863.91 495.40 52617.09 88888.00 2024-01-01 02:44:44.408 001 15863.89 495.40 52617.08 88888.00 2024-01-01 02:44:44.908 001 15863.86 495.44 52617.05 88888.00 2024-01-01 02:44:45.408 001 15863.86 495.43 52617.09 88888.00 2024-01-01 02:44:45.908 001 15863.89 495.45 52617.09 88888.00 2024-01-01 02:44:46.408 001 15863.88 495.42 52617.14 88888.00 2024-01-01 02:44:46.908 001 15863.89 495.43 52617.19 88888.00 2024-01-01 02:44:47.408 001 15863.91 495.48 52617.18 88888.00 2024-01-01 02:44:47.908 001 15863.88 495.49 52617.18 88888.00 2024-01-01 02:44:48.408 001 15863.88 495.47 52617.18 88888.00 2024-01-01 02:44:48.908 001 15863.88 495.45 52617.17 88888.00 2024-01-01 02:44:49.408 001 15863.91 495.47 52617.14 88888.00 2024-01-01 02:44:49.908 001 15863.88 495.43 52617.11 88888.00 2024-01-01 02:44:50.408 001 15863.86 495.40 52617.10 88888.00 2024-01-01 02:44:50.908 001 15863.91 495.43 52617.13 88888.00 2024-01-01 02:44:51.408 001 15863.89 495.44 52617.13 88888.00 2024-01-01 02:44:51.908 001 15863.88 495.47 52617.13 88888.00 2024-01-01 02:44:52.408 001 15863.89 495.48 52617.12 88888.00 2024-01-01 02:44:52.908 001 15863.89 495.49 52617.15 88888.00 2024-01-01 02:44:53.408 001 15863.89 495.45 52617.13 88888.00 2024-01-01 02:44:53.908 001 15863.90 495.45 52617.21 88888.00 2024-01-01 02:44:54.408 001 15863.93 495.44 52617.23 88888.00 2024-01-01 02:44:54.908 001 15863.93 495.45 52617.17 88888.00 2024-01-01 02:44:55.408 001 15863.90 495.45 52617.12 88888.00 2024-01-01 02:44:55.908 001 15863.90 495.45 52617.13 88888.00 2024-01-01 02:44:56.408 001 15863.93 495.42 52617.13 88888.00 2024-01-01 02:44:56.908 001 15863.92 495.37 52617.11 88888.00 2024-01-01 02:44:57.908 001 15863.97 495.40 52617.22 88888.00 2024-01-01 02:44:58.408 001 15863.91 495.44 52617.21 88888.00 2024-01-01 02:44:58.908 001 15863.86 495.44 52617.12 88888.00 2024-01-01 02:44:59.408 001 15863.89 495.47 52617.13 88888.00 2024-01-01 02:44:59.908 001 15863.89 495.48 52617.13 88888.00 2024-01-01 02:45:00.408 001 15863.86 495.48 52617.09 88888.00 2024-01-01 02:45:00.908 001 15863.89 495.48 52617.10 88888.00 2024-01-01 02:45:01.408 001 15863.89 495.47 52617.16 88888.00 2024-01-01 02:45:01.908 001 15863.91 495.44 52617.18 88888.00 2024-01-01 02:45:02.408 001 15863.92 495.44 52617.18 88888.00 2024-01-01 02:45:02.908 001 15863.88 495.42 52617.14 88888.00 2024-01-01 02:45:03.408 001 15863.89 495.44 52617.14 88888.00 2024-01-01 02:45:03.908 001 15863.89 495.45 52617.10 88888.00 2024-01-01 02:45:04.408 001 15863.88 495.44 52617.13 88888.00 2024-01-01 02:45:04.908 001 15863.85 495.45 52617.20 88888.00 2024-01-01 02:45:05.408 001 15863.80 495.47 52617.18 88888.00 2024-01-01 02:45:05.908 001 15863.85 495.49 52617.14 88888.00 2024-01-01 02:45:06.408 001 15863.82 495.49 52617.12 88888.00 2024-01-01 02:45:06.908 001 15863.80 495.47 52617.13 88888.00 2024-01-01 02:45:07.408 001 15863.80 495.47 52617.13 88888.00 2024-01-01 02:45:07.908 001 15863.82 495.51 52617.19 88888.00 2024-01-01 02:45:08.408 001 15863.82 495.49 52617.22 88888.00 2024-01-01 02:45:08.908 001 15863.83 495.52 52617.25 88888.00 2024-01-01 02:45:09.408 001 15863.82 495.51 52617.21 88888.00 2024-01-01 02:45:09.908 001 15863.88 495.52 52617.20 88888.00 2024-01-01 02:45:10.408 001 15863.85 495.51 52617.23 88888.00 2024-01-01 02:45:10.908 001 15863.85 495.53 52617.20 88888.00 2024-01-01 02:45:11.408 001 15863.83 495.51 52617.16 88888.00 2024-01-01 02:45:11.908 001 15863.84 495.50 52617.13 88888.00 2024-01-01 02:45:12.408 001 15863.86 495.51 52617.12 88888.00 2024-01-01 02:45:12.908 001 15863.85 495.51 52617.10 88888.00 2024-01-01 02:45:13.408 001 15863.82 495.48 52617.10 88888.00 2024-01-01 02:45:13.908 001 15863.80 495.48 52617.08 88888.00 2024-01-01 02:45:14.408 001 15863.82 495.53 52617.02 88888.00 2024-01-01 02:45:14.908 001 15863.80 495.54 52617.06 88888.00 2024-01-01 02:45:15.408 001 15863.79 495.51 52617.09 88888.00 2024-01-01 02:45:15.908 001 15863.76 495.49 52617.10 88888.00 2024-01-01 02:45:16.408 001 15863.79 495.53 52617.13 88888.00 2024-01-01 02:45:16.908 001 15863.84 495.57 52617.14 88888.00 2024-01-01 02:45:17.908 001 15863.80 495.52 52617.01 88888.00 2024-01-01 02:45:18.408 001 15863.82 495.53 52617.01 88888.00 2024-01-01 02:45:18.908 001 15863.80 495.50 52617.02 88888.00 2024-01-01 02:45:19.408 001 15863.85 495.51 52617.01 88888.00 2024-01-01 02:45:19.908 001 15863.81 495.53 52616.94 88888.00 2024-01-01 02:45:20.408 001 15863.77 495.56 52616.94 88888.00 2024-01-01 02:45:20.908 001 15863.80 495.51 52616.97 88888.00 2024-01-01 02:45:21.408 001 15863.82 495.56 52616.99 88888.00 2024-01-01 02:45:21.908 001 15863.81 495.58 52617.02 88888.00 2024-01-01 02:45:22.408 001 15863.86 495.53 52617.10 88888.00 2024-01-01 02:45:22.908 001 15863.82 495.57 52617.17 88888.00 2024-01-01 02:45:23.408 001 15863.81 495.56 52617.17 88888.00 2024-01-01 02:45:23.908 001 15863.82 495.58 52617.15 88888.00 2024-01-01 02:45:24.408 001 15863.85 495.61 52617.19 88888.00 2024-01-01 02:45:24.908 001 15863.85 495.60 52617.16 88888.00 2024-01-01 02:45:25.908 001 15863.76 495.57 52617.17 88888.00 2024-01-01 02:45:26.408 001 15863.76 495.60 52617.18 88888.00 2024-01-01 02:45:26.908 001 15863.73 495.59 52617.17 88888.00 2024-01-01 02:45:27.408 001 15863.76 495.60 52617.11 88888.00 2024-01-01 02:45:27.908 001 15863.76 495.60 52617.05 88888.00 2024-01-01 02:45:28.408 001 15863.77 495.60 52617.02 88888.00 2024-01-01 02:45:28.908 001 15863.75 495.57 52617.03 88888.00 2024-01-01 02:45:29.408 001 15863.77 495.56 52617.11 88888.00 2024-01-01 02:45:29.908 001 15863.82 495.60 52617.13 88888.00 2024-01-01 02:45:30.408 001 15863.82 495.58 52617.15 88888.00 2024-01-01 02:45:30.908 001 15863.75 495.58 52617.15 88888.00 2024-01-01 02:45:31.408 001 15863.80 495.60 52617.13 88888.00 2024-01-01 02:45:31.908 001 15863.84 495.59 52617.09 88888.00 2024-01-01 02:45:32.408 001 15863.86 495.57 52617.10 88888.00 2024-01-01 02:45:32.908 001 15863.84 495.54 52617.11 88888.00 2024-01-01 02:45:33.408 001 15863.83 495.57 52617.11 88888.00 2024-01-01 02:45:33.908 001 15863.83 495.57 52617.08 88888.00 2024-01-01 02:45:34.408 001 15863.84 495.53 52617.03 88888.00 2024-01-01 02:45:34.908 001 15863.81 495.56 52617.02 88888.00 2024-01-01 02:45:35.408 001 15863.84 495.59 52617.02 88888.00 2024-01-01 02:45:35.908 001 15863.88 495.59 52617.03 88888.00 2024-01-01 02:45:36.408 001 15863.89 495.58 52617.08 88888.00 2024-01-01 02:45:36.908 001 15863.89 495.59 52617.12 88888.00 2024-01-01 02:45:37.408 001 15863.86 495.60 52617.11 88888.00 2024-01-01 02:45:37.908 001 15863.89 495.59 52617.06 88888.00 2024-01-01 02:45:38.408 001 15863.90 495.58 52617.05 88888.00 2024-01-01 02:45:38.908 001 15863.89 495.59 52617.08 88888.00 2024-01-01 02:45:39.408 001 15863.89 495.60 52617.02 88888.00 2024-01-01 02:45:39.908 001 15863.91 495.62 52617.01 88888.00 2024-01-01 02:45:40.408 001 15863.86 495.62 52617.02 88888.00 2024-01-01 02:45:40.908 001 15863.90 495.63 52617.03 88888.00 2024-01-01 02:45:41.408 001 15863.90 495.66 52617.01 88888.00 2024-01-01 02:45:41.908 001 15863.91 495.71 52616.97 88888.00 2024-01-01 02:45:42.408 001 15863.94 495.69 52617.02 88888.00 2024-01-01 02:45:42.908 001 15863.89 495.68 52617.04 88888.00 2024-01-01 02:45:43.408 001 15863.88 495.66 52617.04 88888.00 2024-01-01 02:45:43.908 001 15863.86 495.68 52617.02 88888.00 2024-01-01 02:45:44.408 001 15863.89 495.68 52617.02 88888.00 2024-01-01 02:45:44.908 001 15863.83 495.66 52617.05 88888.00 2024-01-01 02:45:45.908 001 15863.89 495.68 52617.08 88888.00 2024-01-01 02:45:46.408 001 15863.89 495.71 52617.11 88888.00 2024-01-01 02:45:46.908 001 15863.92 495.71 52617.06 88888.00 2024-01-01 02:45:47.408 001 15863.95 495.73 52617.10 88888.00 2024-01-01 02:45:47.908 001 15863.92 495.76 52617.14 88888.00 2024-01-01 02:45:48.408 001 15863.94 495.73 52617.10 88888.00 2024-01-01 02:45:48.908 001 15863.95 495.71 52617.02 88888.00 2024-01-01 02:45:49.408 001 15863.94 495.75 52616.99 88888.00 2024-01-01 02:45:49.908 001 15863.92 495.73 52617.03 88888.00 2024-01-01 02:45:50.408 001 15863.86 495.69 52617.05 88888.00 2024-01-01 02:45:50.908 001 15863.89 495.69 52617.10 88888.00 2024-01-01 02:45:51.408 001 15863.90 495.66 52617.12 88888.00 2024-01-01 02:45:51.908 001 15863.91 495.66 52617.12 88888.00 2024-01-01 02:45:52.408 001 15863.94 495.67 52617.13 88888.00 2024-01-01 02:45:52.908 001 15863.98 495.71 52617.13 88888.00 2024-01-01 02:45:53.408 001 15863.99 495.76 52617.11 88888.00 2024-01-01 02:45:53.908 001 15864.00 495.74 52617.14 88888.00 2024-01-01 02:45:54.408 001 15863.98 495.76 52617.12 88888.00 2024-01-01 02:45:54.908 001 15863.97 495.75 52617.08 88888.00 2024-01-01 02:45:55.408 001 15863.99 495.76 52617.02 88888.00 2024-01-01 02:45:55.908 001 15863.98 495.75 52616.94 88888.00 2024-01-01 02:45:56.408 001 15863.95 495.76 52616.96 88888.00 2024-01-01 02:45:56.908 001 15863.98 495.75 52617.02 88888.00 2024-01-01 02:45:57.408 001 15864.00 495.76 52616.96 88888.00 2024-01-01 02:45:57.908 001 15863.97 495.77 52616.92 88888.00 2024-01-01 02:45:58.408 001 15863.91 495.79 52616.96 88888.00 2024-01-01 02:45:58.908 001 15863.92 495.79 52616.98 88888.00 2024-01-01 02:45:59.408 001 15863.95 495.77 52617.08 88888.00 2024-01-01 02:45:59.908 001 15863.98 495.78 52617.08 88888.00 2024-01-01 02:46:00.408 001 15863.99 495.79 52617.05 88888.00 2024-01-01 02:46:00.908 001 15864.01 495.83 52617.10 88888.00 2024-01-01 02:46:01.408 001 15863.99 495.82 52617.16 88888.00 2024-01-01 02:46:01.908 001 15863.99 495.79 52617.15 88888.00 2024-01-01 02:46:02.408 001 15864.00 495.78 52617.14 88888.00 2024-01-01 02:46:02.908 001 15863.99 495.79 52617.05 88888.00 2024-01-01 02:46:03.408 001 15864.01 495.79 52616.99 88888.00 2024-01-01 02:46:03.908 001 15864.06 495.77 52616.93 88888.00 2024-01-01 02:46:04.408 001 15864.00 495.75 52616.93 88888.00 2024-01-01 02:46:04.908 001 15864.01 495.77 52617.01 88888.00 2024-01-01 02:46:05.408 001 15864.03 495.75 52617.05 88888.00 2024-01-01 02:46:05.908 001 15864.02 495.76 52617.09 88888.00 2024-01-01 02:46:06.408 001 15863.99 495.78 52617.03 88888.00 2024-01-01 02:46:06.908 001 15864.02 495.83 52617.01 88888.00 2024-01-01 02:46:07.408 001 15864.06 495.80 52617.01 88888.00 2024-01-01 02:46:07.908 001 15864.03 495.80 52617.00 88888.00 2024-01-01 02:46:08.408 001 15864.02 495.78 52617.00 88888.00 2024-01-01 02:46:08.908 001 15864.02 495.78 52617.02 88888.00 2024-01-01 02:46:09.408 001 15863.98 495.83 52617.01 88888.00 2024-01-01 02:46:09.908 001 15863.97 495.83 52616.95 88888.00 2024-01-01 02:46:10.408 001 15864.00 495.86 52616.94 88888.00 2024-01-01 02:46:10.908 001 15863.95 495.84 52616.91 88888.00 2024-01-01 02:46:11.408 001 15863.98 495.82 52616.94 88888.00 2024-01-01 02:46:11.908 001 15863.98 495.80 52616.96 88888.00 2024-01-01 02:46:12.408 001 15864.01 495.82 52616.97 88888.00 2024-01-01 02:46:12.908 001 15864.01 495.84 52616.94 88888.00 2024-01-01 02:46:13.408 001 15863.95 495.80 52616.98 88888.00 2024-01-01 02:46:13.908 001 15863.94 495.79 52616.97 88888.00 2024-01-01 02:46:14.408 001 15863.91 495.79 52616.92 88888.00 2024-01-01 02:46:14.908 001 15863.95 495.83 52616.94 88888.00 2024-01-01 02:46:15.408 001 15863.98 495.80 52616.98 88888.00 2024-01-01 02:46:15.908 001 15863.95 495.80 52617.04 88888.00 2024-01-01 02:46:16.408 001 15863.93 495.80 52617.06 88888.00 2024-01-01 02:46:16.908 001 15863.98 495.77 52616.97 88888.00 2024-01-01 02:46:17.408 001 15863.94 495.77 52616.89 88888.00 2024-01-01 02:46:17.908 001 15863.89 495.75 52616.93 88888.00 2024-01-01 02:46:18.408 001 15863.89 495.77 52616.89 88888.00 2024-01-01 02:46:18.908 001 15863.89 495.79 52616.93 88888.00 2024-01-01 02:46:19.408 001 15863.97 495.80 52617.04 88888.00 2024-01-01 02:46:19.908 001 15863.94 495.83 52617.05 88888.00 2024-01-01 02:46:20.408 001 15863.89 495.83 52616.97 88888.00 2024-01-01 02:46:20.908 001 15863.95 495.82 52617.02 88888.00 2024-01-01 02:46:21.408 001 15863.94 495.77 52617.01 88888.00 2024-01-01 02:46:21.908 001 15863.92 495.75 52616.97 88888.00 2024-01-01 02:46:22.408 001 15863.97 495.76 52616.96 88888.00 2024-01-01 02:46:22.908 001 15863.97 495.77 52617.01 88888.00 2024-01-01 02:46:23.408 001 15863.99 495.76 52617.00 88888.00 2024-01-01 02:46:23.908 001 15864.01 495.76 52616.94 88888.00 2024-01-01 02:46:24.408 001 15864.01 495.79 52616.88 88888.00 2024-01-01 02:46:24.908 001 15863.99 495.77 52616.88 88888.00 2024-01-01 02:46:25.408 001 15863.98 495.75 52616.88 88888.00 2024-01-01 02:46:25.908 001 15863.98 495.75 52616.92 88888.00 2024-01-01 02:46:26.408 001 15863.97 495.80 52616.91 88888.00 2024-01-01 02:46:26.908 001 15863.93 495.80 52616.95 88888.00 2024-01-01 02:46:27.408 001 15863.98 495.76 52616.95 88888.00 2024-01-01 02:46:27.908 001 15863.98 495.79 52616.91 88888.00 2024-01-01 02:46:28.408 001 15863.99 495.79 52616.86 88888.00 2024-01-01 02:46:28.908 001 15863.99 495.80 52616.84 88888.00 2024-01-01 02:46:29.408 001 15863.97 495.83 52616.85 88888.00 2024-01-01 02:46:29.908 001 15863.99 495.88 52616.89 88888.00 2024-01-01 02:46:30.408 001 15864.00 495.90 52616.86 88888.00 2024-01-01 02:46:30.908 001 15864.02 495.87 52616.83 88888.00 2024-01-01 02:46:31.408 001 15864.03 495.80 52616.88 88888.00 2024-01-01 02:46:31.908 001 15864.02 495.83 52616.89 88888.00 2024-01-01 02:46:32.408 001 15864.00 495.91 52616.85 88888.00 2024-01-01 02:46:32.908 001 15864.03 495.94 52616.89 88888.00 2024-01-01 02:46:33.408 001 15864.09 495.92 52616.98 88888.00 2024-01-01 02:46:33.908 001 15864.07 495.93 52617.02 88888.00 2024-01-01 02:46:34.408 001 15864.03 495.94 52617.02 88888.00 2024-01-01 02:46:34.908 001 15864.01 495.91 52616.96 88888.00 2024-01-01 02:46:35.408 001 15864.07 495.90 52616.91 88888.00 2024-01-01 02:46:35.908 001 15864.06 495.88 52616.89 88888.00 2024-01-01 02:46:36.408 001 15864.07 495.84 52616.95 88888.00 2024-01-01 02:46:36.908 001 15864.07 495.82 52617.00 88888.00 2024-01-01 02:46:37.408 001 15864.06 495.85 52617.04 88888.00 2024-01-01 02:46:37.908 001 15864.06 495.93 52616.95 88888.00 2024-01-01 02:46:38.408 001 15864.07 495.86 52616.95 88888.00 2024-01-01 02:46:39.408 001 15864.09 495.84 52616.86 88888.00 2024-01-01 02:46:39.908 001 15864.09 495.83 52616.85 88888.00 2024-01-01 02:46:40.408 001 15864.09 495.80 52616.91 88888.00 2024-01-01 02:46:40.908 001 15864.09 495.76 52616.93 88888.00 2024-01-01 02:46:41.408 001 15864.07 495.82 52616.95 88888.00 2024-01-01 02:46:41.908 001 15864.07 495.82 52616.95 88888.00 2024-01-01 02:46:42.408 001 15864.10 495.77 52616.98 88888.00 2024-01-01 02:46:42.908 001 15864.04 495.82 52617.06 88888.00 2024-01-01 02:46:43.408 001 15864.04 495.82 52616.99 88888.00 2024-01-01 02:46:43.908 001 15864.02 495.76 52616.95 88888.00 2024-01-01 02:46:44.408 001 15864.01 495.77 52616.92 88888.00 2024-01-01 02:46:44.908 001 15863.98 495.82 52616.96 88888.00 2024-01-01 02:46:45.408 001 15864.01 495.86 52616.94 88888.00 2024-01-01 02:46:45.908 001 15864.02 495.83 52616.91 88888.00 2024-01-01 02:46:46.408 001 15864.03 495.78 52616.91 88888.00 2024-01-01 02:46:46.908 001 15864.06 495.77 52616.91 88888.00 2024-01-01 02:46:47.408 001 15864.06 495.80 52616.90 88888.00 2024-01-01 02:46:47.908 001 15864.07 495.80 52616.96 88888.00 2024-01-01 02:46:48.408 001 15864.07 495.82 52617.00 88888.00 2024-01-01 02:46:48.908 001 15864.07 495.82 52616.98 88888.00 2024-01-01 02:46:49.408 001 15864.03 495.80 52616.97 88888.00 2024-01-01 02:46:49.908 001 15864.06 495.85 52616.95 88888.00 2024-01-01 02:46:50.408 001 15864.02 495.85 52616.95 88888.00 2024-01-01 02:46:50.908 001 15864.02 495.85 52616.95 88888.00 2024-01-01 02:46:51.408 001 15864.07 495.90 52616.95 88888.00 2024-01-01 02:46:51.908 001 15864.01 495.85 52616.88 88888.00 2024-01-01 02:46:52.408 001 15864.04 495.86 52616.90 88888.00 2024-01-01 02:46:52.908 001 15864.06 495.86 52616.91 88888.00 2024-01-01 02:46:53.408 001 15864.07 495.85 52616.89 88888.00 2024-01-01 02:46:53.908 001 15864.03 495.87 52616.92 88888.00 2024-01-01 02:46:54.408 001 15864.06 495.85 52616.90 88888.00 2024-01-01 02:46:54.908 001 15864.10 495.83 52616.96 88888.00 2024-01-01 02:46:55.408 001 15864.04 495.77 52617.01 88888.00 2024-01-01 02:46:55.908 001 15864.02 495.80 52616.94 88888.00 2024-01-01 02:46:56.408 001 15864.02 495.82 52616.94 88888.00 2024-01-01 02:46:56.908 001 15864.06 495.80 52616.94 88888.00 2024-01-01 02:46:57.408 001 15864.00 495.78 52616.90 88888.00 2024-01-01 02:46:57.908 001 15864.01 495.77 52616.91 88888.00 2024-01-01 02:46:58.408 001 15864.04 495.79 52616.91 88888.00 2024-01-01 02:46:59.409 001 15864.08 495.80 52616.89 88888.00 2024-01-01 02:46:59.909 001 15864.07 495.79 52616.84 88888.00 2024-01-01 02:47:00.409 001 15864.07 495.82 52616.85 88888.00 2024-01-01 02:47:00.909 001 15864.04 495.82 52616.79 88888.00 2024-01-01 02:47:01.409 001 15864.08 495.84 52616.78 88888.00 2024-01-01 02:47:01.909 001 15864.06 495.86 52616.85 88888.00 2024-01-01 02:47:02.409 001 15864.06 495.87 52616.88 88888.00 2024-01-01 02:47:02.909 001 15864.09 495.83 52616.97 88888.00 2024-01-01 02:47:03.409 001 15864.08 495.84 52616.99 88888.00 2024-01-01 02:47:03.909 001 15864.09 495.83 52616.95 88888.00 2024-01-01 02:47:04.409 001 15864.02 495.83 52616.96 88888.00 2024-01-01 02:47:04.909 001 15864.04 495.78 52616.93 88888.00 2024-01-01 02:47:05.409 001 15864.11 495.83 52616.89 88888.00 2024-01-01 02:47:05.909 001 15864.07 495.88 52616.88 88888.00 2024-01-01 02:47:06.409 001 15864.07 495.85 52616.90 88888.00 2024-01-01 02:47:06.909 001 15864.04 495.84 52616.82 88888.00 2024-01-01 02:47:07.409 001 15864.04 495.86 52616.83 88888.00 2024-01-01 02:47:07.909 001 15864.01 495.90 52616.89 88888.00 2024-01-01 02:47:08.409 001 15864.02 495.85 52616.94 88888.00 2024-01-01 02:47:08.909 001 15864.08 495.88 52616.94 88888.00 2024-01-01 02:47:09.409 001 15864.07 495.88 52616.99 88888.00 2024-01-01 02:47:09.909 001 15864.11 495.83 52617.01 88888.00 2024-01-01 02:47:10.409 001 15864.07 495.88 52617.03 88888.00 2024-01-01 02:47:10.909 001 15864.03 495.90 52616.99 88888.00 2024-01-01 02:47:11.409 001 15864.04 495.90 52616.96 88888.00 2024-01-01 02:47:11.909 001 15864.06 495.88 52616.93 88888.00 2024-01-01 02:47:12.409 001 15864.03 495.87 52616.92 88888.00 2024-01-01 02:47:12.909 001 15864.04 495.88 52616.96 88888.00 2024-01-01 02:47:13.409 001 15864.04 495.87 52617.00 88888.00 2024-01-01 02:47:13.909 001 15864.03 495.91 52617.00 88888.00 2024-01-01 02:47:14.409 001 15864.06 495.90 52617.03 88888.00 2024-01-01 02:47:14.909 001 15864.09 495.92 52617.03 88888.00 2024-01-01 02:47:15.409 001 15864.07 495.91 52617.03 88888.00 2024-01-01 02:47:15.909 001 15864.06 495.90 52617.06 88888.00 2024-01-01 02:47:16.409 001 15864.06 495.87 52617.10 88888.00 2024-01-01 02:47:16.909 001 15864.06 495.87 52617.11 88888.00 2024-01-01 02:47:17.409 001 15864.03 495.86 52617.12 88888.00 2024-01-01 02:47:17.909 001 15864.04 495.88 52617.12 88888.00 2024-01-01 02:47:18.409 001 15864.06 495.90 52617.11 88888.00 2024-01-01 02:47:18.909 001 15864.01 495.90 52617.10 88888.00 2024-01-01 02:47:19.409 001 15863.98 495.90 52617.11 88888.00 2024-01-01 02:47:19.909 001 15863.99 495.91 52617.05 88888.00 2024-01-01 02:47:20.409 001 15864.00 495.93 52617.01 88888.00 2024-01-01 02:47:20.909 001 15863.98 495.92 52617.02 88888.00 2024-01-01 02:47:21.409 001 15863.93 495.93 52616.99 88888.00 2024-01-01 02:47:21.909 001 15863.90 495.95 52616.99 88888.00 2024-01-01 02:47:22.409 001 15863.94 495.94 52617.00 88888.00 2024-01-01 02:47:22.909 001 15863.91 495.95 52616.95 88888.00 2024-01-01 02:47:23.409 001 15863.91 495.96 52617.00 88888.00 2024-01-01 02:47:23.909 001 15863.94 495.92 52617.01 88888.00 2024-01-01 02:47:24.409 001 15863.94 495.91 52617.01 88888.00 2024-01-01 02:47:24.909 001 15863.95 495.91 52617.02 88888.00 2024-01-01 02:47:25.409 001 15863.95 495.91 52617.06 88888.00 2024-01-01 02:47:25.909 001 15863.98 495.91 52617.09 88888.00 2024-01-01 02:47:26.409 001 15863.92 495.94 52617.03 88888.00 2024-01-01 02:47:26.909 001 15863.93 495.99 52617.09 88888.00 2024-01-01 02:47:27.409 001 15863.94 496.03 52617.05 88888.00 2024-01-01 02:47:27.909 001 15863.90 495.97 52616.98 88888.00 2024-01-01 02:47:28.409 001 15863.88 496.00 52616.94 88888.00 2024-01-01 02:47:28.909 001 15863.89 496.02 52616.94 88888.00 2024-01-01 02:47:29.409 001 15863.85 496.03 52616.93 88888.00 2024-01-01 02:47:29.909 001 15863.83 496.01 52616.94 88888.00 2024-01-01 02:47:30.409 001 15863.84 496.01 52616.97 88888.00 2024-01-01 02:47:30.909 001 15863.88 496.03 52617.03 88888.00 2024-01-01 02:47:31.409 001 15863.90 496.03 52617.09 88888.00 2024-01-01 02:47:31.909 001 15863.84 496.01 52617.04 88888.00 2024-01-01 02:47:32.409 001 15863.81 496.01 52617.04 88888.00 2024-01-01 02:47:32.909 001 15863.77 496.00 52617.00 88888.00 2024-01-01 02:47:33.409 001 15863.77 495.96 52616.95 88888.00 2024-01-01 02:47:33.909 001 15863.76 496.00 52616.96 88888.00 2024-01-01 02:47:34.409 001 15863.79 496.00 52616.99 88888.00 2024-01-01 02:47:34.909 001 15863.79 496.00 52616.98 88888.00 2024-01-01 02:47:35.409 001 15863.80 496.01 52616.94 88888.00 2024-01-01 02:47:35.909 001 15863.83 496.01 52616.97 88888.00 2024-01-01 02:47:36.409 001 15863.77 496.01 52616.98 88888.00 2024-01-01 02:47:36.909 001 15863.75 496.03 52616.96 88888.00 2024-01-01 02:47:37.409 001 15863.73 496.03 52616.96 88888.00 2024-01-01 02:47:37.909 001 15863.73 496.02 52616.98 88888.00 2024-01-01 02:47:38.409 001 15863.80 495.95 52617.02 88888.00 2024-01-01 02:47:38.909 001 15863.76 495.97 52617.06 88888.00 2024-01-01 02:47:39.409 001 15863.80 496.03 52617.04 88888.00 2024-01-01 02:47:39.909 001 15863.81 496.00 52617.02 88888.00 2024-01-01 02:47:40.409 001 15863.80 496.00 52617.06 88888.00 2024-01-01 02:47:40.909 001 15863.76 496.00 52617.08 88888.00 2024-01-01 02:47:41.409 001 15863.73 496.05 52617.09 88888.00 2024-01-01 02:47:41.909 001 15863.76 496.05 52617.09 88888.00 2024-01-01 02:47:42.409 001 15863.76 496.09 52617.08 88888.00 2024-01-01 02:47:42.909 001 15863.75 496.12 52617.02 88888.00 2024-01-01 02:47:43.409 001 15863.80 496.10 52616.98 88888.00 2024-01-01 02:47:43.909 001 15863.75 496.05 52617.01 88888.00 2024-01-01 02:47:44.409 001 15863.77 496.06 52617.09 88888.00 2024-01-01 02:47:44.909 001 15863.75 496.08 52617.13 88888.00 2024-01-01 02:47:45.409 001 15863.75 496.08 52617.15 88888.00 2024-01-01 02:47:45.909 001 15863.73 496.09 52617.14 88888.00 2024-01-01 02:47:46.409 001 15863.76 496.08 52617.14 88888.00 2024-01-01 02:47:46.909 001 15863.79 496.08 52617.12 88888.00 2024-01-01 02:47:47.409 001 15863.77 496.11 52617.15 88888.00 2024-01-01 02:47:47.909 001 15863.73 496.08 52617.16 88888.00 2024-01-01 02:47:48.409 001 15863.77 496.06 52617.15 88888.00 2024-01-01 02:47:48.909 001 15863.74 496.03 52617.15 88888.00 2024-01-01 02:47:49.409 001 15863.70 496.08 52617.11 88888.00 2024-01-01 02:47:49.909 001 15863.67 496.08 52617.06 88888.00 2024-01-01 02:47:50.409 001 15863.71 496.10 52617.16 88888.00 2024-01-01 02:47:50.909 001 15863.68 496.10 52617.20 88888.00 2024-01-01 02:47:51.409 001 15863.68 496.10 52617.23 88888.00 2024-01-01 02:47:51.909 001 15863.76 496.11 52617.24 88888.00 2024-01-01 02:47:52.409 001 15863.70 496.09 52617.23 88888.00 2024-01-01 02:47:52.909 001 15863.71 496.06 52617.16 88888.00 2024-01-01 02:47:53.409 001 15863.72 496.10 52617.14 88888.00 2024-01-01 02:47:53.909 001 15863.75 496.08 52617.15 88888.00 2024-01-01 02:47:54.409 001 15863.73 496.08 52617.10 88888.00 2024-01-01 02:47:54.909 001 15863.72 496.09 52617.10 88888.00 2024-01-01 02:47:55.409 001 15863.74 496.13 52617.11 88888.00 2024-01-01 02:47:55.909 001 15863.71 496.10 52617.09 88888.00 2024-01-01 02:47:56.409 001 15863.70 496.10 52617.06 88888.00 2024-01-01 02:47:56.909 001 15863.71 496.10 52617.00 88888.00 2024-01-01 02:47:57.409 001 15863.70 496.10 52617.01 88888.00 2024-01-01 02:47:57.909 001 15863.70 496.08 52617.05 88888.00 2024-01-01 02:47:58.409 001 15863.68 496.11 52617.10 88888.00 2024-01-01 02:47:58.909 001 15863.70 496.08 52617.11 88888.00 2024-01-01 02:47:59.409 001 15863.72 496.09 52617.11 88888.00 2024-01-01 02:47:59.909 001 15863.71 496.11 52617.12 88888.00 2024-01-01 02:48:01.409 001 15863.66 496.08 52617.04 88888.00 2024-01-01 02:48:01.909 001 15863.70 496.04 52617.03 88888.00 2024-01-01 02:48:02.409 001 15863.71 496.03 52617.02 88888.00 2024-01-01 02:48:02.909 001 15863.70 496.02 52617.04 88888.00 2024-01-01 02:48:03.409 001 15863.66 496.05 52617.08 88888.00 2024-01-01 02:48:03.909 001 15863.66 496.08 52617.02 88888.00 2024-01-01 02:48:04.409 001 15863.67 496.08 52616.95 88888.00 2024-01-01 02:48:04.909 001 15863.65 496.08 52616.97 88888.00 2024-01-01 02:48:05.409 001 15863.64 496.09 52616.97 88888.00 2024-01-01 02:48:05.909 001 15863.70 496.09 52616.99 88888.00 2024-01-01 02:48:06.409 001 15863.68 496.09 52617.03 88888.00 2024-01-01 02:48:06.909 001 15863.63 496.11 52617.10 88888.00 2024-01-01 02:48:07.409 001 15863.65 496.12 52617.05 88888.00 2024-01-01 02:48:07.909 001 15863.68 496.12 52617.08 88888.00 2024-01-01 02:48:08.409 001 15863.68 496.12 52617.03 88888.00 2024-01-01 02:48:08.909 001 15863.70 496.09 52617.04 88888.00 2024-01-01 02:48:09.409 001 15863.70 496.09 52617.05 88888.00 2024-01-01 02:48:09.909 001 15863.70 496.08 52617.01 88888.00 2024-01-01 02:48:10.909 001 15863.67 496.09 52616.98 88888.00 2024-01-01 02:48:11.409 001 15863.71 496.09 52616.95 88888.00 2024-01-01 02:48:11.909 001 15863.74 496.08 52616.99 88888.00 2024-01-01 02:48:12.409 001 15863.73 496.10 52617.02 88888.00 2024-01-01 02:48:12.909 001 15863.67 496.08 52617.03 88888.00 2024-01-01 02:48:13.409 001 15863.63 496.08 52617.05 88888.00 2024-01-01 02:48:13.909 001 15863.65 496.11 52616.99 88888.00 2024-01-01 02:48:14.409 001 15863.65 496.16 52617.02 88888.00 2024-01-01 02:48:14.909 001 15863.63 496.13 52617.04 88888.00 2024-01-01 02:48:15.409 001 15863.63 496.10 52617.06 88888.00 2024-01-01 02:48:15.909 001 15863.63 496.13 52617.03 88888.00 2024-01-01 02:48:16.409 001 15863.67 496.14 52617.00 88888.00 2024-01-01 02:48:16.909 001 15863.70 496.12 52617.04 88888.00 2024-01-01 02:48:17.409 001 15863.65 496.13 52617.03 88888.00 2024-01-01 02:48:17.909 001 15863.64 496.14 52616.94 88888.00 2024-01-01 02:48:18.909 001 15863.65 496.18 52616.98 88888.00 2024-01-01 02:48:19.409 001 15863.66 496.18 52617.03 88888.00 2024-01-01 02:48:19.909 001 15863.71 496.14 52617.09 88888.00 2024-01-01 02:48:20.409 001 15863.71 496.16 52617.09 88888.00 2024-01-01 02:48:20.909 001 15863.72 496.16 52617.09 88888.00 2024-01-01 02:48:21.409 001 15863.70 496.17 52617.08 88888.00 2024-01-01 02:48:21.909 001 15863.68 496.18 52617.09 88888.00 2024-01-01 02:48:22.409 001 15863.71 496.17 52617.10 88888.00 2024-01-01 02:48:22.909 001 15863.71 496.17 52617.05 88888.00 2024-01-01 02:48:23.409 001 15863.62 496.17 52617.08 88888.00 2024-01-01 02:48:23.909 001 15863.62 496.20 52617.06 88888.00 2024-01-01 02:48:24.409 001 15863.62 496.22 52617.06 88888.00 2024-01-01 02:48:24.909 001 15863.61 496.21 52617.03 88888.00 2024-01-01 02:48:25.409 001 15863.58 496.19 52617.03 88888.00 2024-01-01 02:48:25.909 001 15863.63 496.20 52617.09 88888.00 2024-01-01 02:48:26.409 001 15863.65 496.20 52617.08 88888.00 2024-01-01 02:48:26.909 001 15863.61 496.22 52617.11 88888.00 2024-01-01 02:48:27.409 001 15863.61 496.21 52617.12 88888.00 2024-01-01 02:48:27.909 001 15863.57 496.21 52617.11 88888.00 2024-01-01 02:48:28.409 001 15863.58 496.18 52617.12 88888.00 2024-01-01 02:48:28.909 001 15863.59 496.18 52617.14 88888.00 2024-01-01 02:48:29.409 001 15863.68 496.19 52617.16 88888.00 2024-01-01 02:48:29.909 001 15863.64 496.18 52617.16 88888.00 2024-01-01 02:48:30.409 001 15863.64 496.18 52617.17 88888.00 2024-01-01 02:48:30.909 001 15863.68 496.19 52617.18 88888.00 2024-01-01 02:48:31.409 001 15863.67 496.21 52617.11 88888.00 2024-01-01 02:48:31.909 001 15863.66 496.26 52617.11 88888.00 2024-01-01 02:48:32.409 001 15863.67 496.22 52617.06 88888.00 2024-01-01 02:48:32.909 001 15863.68 496.17 52617.06 88888.00 2024-01-01 02:48:33.409 001 15863.65 496.20 52617.09 88888.00 2024-01-01 02:48:33.909 001 15863.66 496.20 52617.13 88888.00 2024-01-01 02:48:34.409 001 15863.63 496.21 52617.17 88888.00 2024-01-01 02:48:34.909 001 15863.65 496.19 52617.17 88888.00 2024-01-01 02:48:35.409 001 15863.67 496.19 52617.12 88888.00 2024-01-01 02:48:35.909 001 15863.68 496.19 52617.15 88888.00 2024-01-01 02:48:36.409 001 15863.66 496.23 52617.13 88888.00 2024-01-01 02:48:36.909 001 15863.67 496.29 52617.18 88888.00 2024-01-01 02:48:37.409 001 15863.64 496.29 52617.16 88888.00 2024-01-01 02:48:37.909 001 15863.63 496.29 52617.13 88888.00 2024-01-01 02:48:38.409 001 15863.67 496.30 52617.09 88888.00 2024-01-01 02:48:38.909 001 15863.63 496.28 52617.03 88888.00 2024-01-01 02:48:39.409 001 15863.62 496.27 52617.09 88888.00 2024-01-01 02:48:39.909 001 15863.58 496.31 52617.10 88888.00 2024-01-01 02:48:40.409 001 15863.63 496.31 52617.16 88888.00 2024-01-01 02:48:40.909 001 15863.66 496.31 52617.22 88888.00 2024-01-01 02:48:41.409 001 15863.66 496.30 52617.28 88888.00 2024-01-01 02:48:41.909 001 15863.65 496.34 52617.25 88888.00 2024-01-01 02:48:42.409 001 15863.67 496.32 52617.23 88888.00 2024-01-01 02:48:42.909 001 15863.65 496.32 52617.22 88888.00 2024-01-01 02:48:43.409 001 15863.64 496.31 52617.25 88888.00 2024-01-01 02:48:43.909 001 15863.64 496.31 52617.20 88888.00 2024-01-01 02:48:44.409 001 15863.66 496.31 52617.15 88888.00 2024-01-01 02:48:44.909 001 15863.67 496.32 52617.16 88888.00 2024-01-01 02:48:45.409 001 15863.70 496.35 52617.16 88888.00 2024-01-01 02:48:45.909 001 15863.66 496.35 52617.09 88888.00 2024-01-01 02:48:46.409 001 15863.65 496.34 52617.02 88888.00 2024-01-01 02:48:46.909 001 15863.65 496.30 52617.01 88888.00 2024-01-01 02:48:47.409 001 15863.61 496.31 52617.05 88888.00 2024-01-01 02:48:47.909 001 15863.59 496.35 52617.10 88888.00 2024-01-01 02:48:48.409 001 15863.65 496.38 52617.15 88888.00 2024-01-01 02:48:48.909 001 15863.65 496.35 52617.11 88888.00 2024-01-01 02:48:49.409 001 15863.65 496.32 52617.11 88888.00 2024-01-01 02:48:49.909 001 15863.61 496.35 52617.15 88888.00 2024-01-01 02:48:50.409 001 15863.57 496.38 52617.20 88888.00 2024-01-01 02:48:50.909 001 15863.55 496.36 52617.15 88888.00 2024-01-01 02:48:51.409 001 15863.59 496.35 52617.16 88888.00 2024-01-01 02:48:51.909 001 15863.63 496.28 52617.14 88888.00 2024-01-01 02:48:52.409 001 15863.62 496.26 52617.11 88888.00 2024-01-01 02:48:52.909 001 15863.59 496.29 52617.13 88888.00 2024-01-01 02:48:53.409 001 15863.56 496.34 52617.06 88888.00 2024-01-01 02:48:53.909 001 15863.55 496.32 52617.10 88888.00 2024-01-01 02:48:54.409 001 15863.55 496.38 52617.15 88888.00 2024-01-01 02:48:54.909 001 15863.59 496.43 52617.14 88888.00 2024-01-01 02:48:55.409 001 15863.62 496.43 52617.23 88888.00 2024-01-01 02:48:55.909 001 15863.58 496.37 52617.25 88888.00 2024-01-01 02:48:56.409 001 15863.59 496.37 52617.21 88888.00 2024-01-01 02:48:56.909 001 15863.63 496.28 52617.16 88888.00 2024-01-01 02:48:57.409 001 15863.62 496.26 52617.17 88888.00 2024-01-01 02:48:57.909 001 15863.58 496.34 52617.18 88888.00 2024-01-01 02:48:58.409 001 15863.58 496.37 52617.19 88888.00 2024-01-01 02:48:58.909 001 15863.57 496.42 52617.20 88888.00 2024-01-01 02:48:59.409 001 15863.58 496.40 52617.17 88888.00 2024-01-01 02:48:59.909 001 15863.57 496.35 52617.13 88888.00 2024-01-01 02:49:00.409 001 15863.61 496.36 52617.10 88888.00 2024-01-01 02:49:00.909 001 15863.59 496.40 52617.04 88888.00 2024-01-01 02:49:01.409 001 15863.62 496.42 52617.02 88888.00 2024-01-01 02:49:01.909 001 15863.59 496.39 52617.01 88888.00 2024-01-01 02:49:02.409 001 15863.62 496.38 52617.08 88888.00 2024-01-01 02:49:02.909 001 15863.64 496.34 52617.15 88888.00 2024-01-01 02:49:03.409 001 15863.65 496.35 52617.15 88888.00 2024-01-01 02:49:03.909 001 15863.65 496.36 52617.09 88888.00 2024-01-01 02:49:04.409 001 15863.67 496.31 52617.03 88888.00 2024-01-01 02:49:04.909 001 15863.64 496.35 52617.03 88888.00 2024-01-01 02:49:05.409 001 15863.64 496.37 52617.04 88888.00 2024-01-01 02:49:05.909 001 15863.68 496.39 52617.01 88888.00 2024-01-01 02:49:06.409 001 15863.70 496.43 52616.97 88888.00 2024-01-01 02:49:06.909 001 15863.67 496.44 52616.86 88888.00 2024-01-01 02:49:07.409 001 15863.59 496.37 52616.85 88888.00 2024-01-01 02:49:07.909 001 15863.57 496.38 52616.98 88888.00 2024-01-01 02:49:08.409 001 15863.63 496.39 52617.06 88888.00 2024-01-01 02:49:08.909 001 15863.65 496.37 52617.06 88888.00 2024-01-01 02:49:09.409 001 15863.63 496.36 52617.02 88888.00 2024-01-01 02:49:09.909 001 15863.61 496.38 52617.03 88888.00 2024-01-01 02:49:10.409 001 15863.59 496.44 52617.08 88888.00 2024-01-01 02:49:10.909 001 15863.56 496.44 52617.06 88888.00 2024-01-01 02:49:11.409 001 15863.57 496.42 52617.09 88888.00 2024-01-01 02:49:11.909 001 15863.59 496.42 52617.13 88888.00 2024-01-01 02:49:12.409 001 15863.62 496.43 52617.11 88888.00 2024-01-01 02:49:12.909 001 15863.62 496.38 52617.06 88888.00 2024-01-01 02:49:13.409 001 15863.57 496.35 52617.10 88888.00 2024-01-01 02:49:13.909 001 15863.53 496.39 52617.09 88888.00 2024-01-01 02:49:14.409 001 15863.53 496.40 52617.06 88888.00 2024-01-01 02:49:14.909 001 15863.52 496.44 52617.02 88888.00 2024-01-01 02:49:15.409 001 15863.54 496.42 52617.08 88888.00 2024-01-01 02:49:15.909 001 15863.53 496.42 52617.08 88888.00 2024-01-01 02:49:16.409 001 15863.54 496.44 52617.09 88888.00 2024-01-01 02:49:16.909 001 15863.55 496.45 52617.11 88888.00 2024-01-01 02:49:17.409 001 15863.56 496.44 52617.12 88888.00 2024-01-01 02:49:17.909 001 15863.57 496.45 52617.08 88888.00 2024-01-01 02:49:18.409 001 15863.54 496.49 52617.05 88888.00 2024-01-01 02:49:18.909 001 15863.56 496.51 52617.03 88888.00 2024-01-01 02:49:19.409 001 15863.56 496.47 52617.03 88888.00 2024-01-01 02:49:19.909 001 15863.52 496.45 52617.05 88888.00 2024-01-01 02:49:20.409 001 15863.49 496.48 52617.05 88888.00 2024-01-01 02:49:20.909 001 15863.53 496.53 52617.04 88888.00 2024-01-01 02:49:21.409 001 15863.54 496.53 52616.95 88888.00 2024-01-01 02:49:22.409 001 15863.50 496.51 52616.96 88888.00 2024-01-01 02:49:22.909 001 15863.56 496.53 52616.99 88888.00 2024-01-01 02:49:23.409 001 15863.54 496.51 52617.03 88888.00 2024-01-01 02:49:23.909 001 15863.49 496.51 52617.03 88888.00 2024-01-01 02:49:24.409 001 15863.53 496.52 52617.04 88888.00 2024-01-01 02:49:24.909 001 15863.58 496.53 52617.05 88888.00 2024-01-01 02:49:25.409 001 15863.61 496.53 52617.02 88888.00 2024-01-01 02:49:25.909 001 15863.59 496.53 52617.06 88888.00 2024-01-01 02:49:26.409 001 15863.62 496.51 52617.10 88888.00 2024-01-01 02:49:26.909 001 15863.57 496.53 52617.10 88888.00 2024-01-01 02:49:27.409 001 15863.59 496.55 52617.12 88888.00 2024-01-01 02:49:27.909 001 15863.62 496.53 52617.13 88888.00 2024-01-01 02:49:28.409 001 15863.61 496.51 52617.06 88888.00 2024-01-01 02:49:28.909 001 15863.59 496.53 52617.05 88888.00 2024-01-01 02:49:29.409 001 15863.62 496.55 52617.05 88888.00 2024-01-01 02:49:29.909 001 15863.62 496.56 52617.08 88888.00 2024-01-01 02:49:30.409 001 15863.61 496.60 52617.09 88888.00 2024-01-01 02:49:30.909 001 15863.66 496.56 52617.15 88888.00 2024-01-01 02:49:31.409 001 15863.61 496.58 52617.19 88888.00 2024-01-01 02:49:31.909 001 15863.58 496.58 52617.15 88888.00 2024-01-01 02:49:32.409 001 15863.65 496.57 52617.16 88888.00 2024-01-01 02:49:32.909 001 15863.68 496.61 52617.14 88888.00 2024-01-01 02:49:33.409 001 15863.65 496.62 52617.19 88888.00 2024-01-01 02:49:33.909 001 15863.62 496.63 52617.17 88888.00 2024-01-01 02:49:34.409 001 15863.63 496.62 52617.14 88888.00 2024-01-01 02:49:34.909 001 15863.63 496.66 52617.15 88888.00 2024-01-01 02:49:35.409 001 15863.59 496.69 52617.16 88888.00 2024-01-01 02:49:35.909 001 15863.63 496.68 52617.12 88888.00 2024-01-01 02:49:36.409 001 15863.64 496.65 52617.11 88888.00 2024-01-01 02:49:36.909 001 15863.64 496.65 52617.10 88888.00 2024-01-01 02:49:37.409 001 15863.66 496.63 52617.06 88888.00 2024-01-01 02:49:37.909 001 15863.66 496.63 52617.12 88888.00 2024-01-01 02:49:38.409 001 15863.66 496.64 52617.19 88888.00 2024-01-01 02:49:38.909 001 15863.64 496.68 52617.14 88888.00 2024-01-01 02:49:39.409 001 15863.57 496.73 52617.14 88888.00 2024-01-01 02:49:39.909 001 15863.58 496.73 52617.13 88888.00 2024-01-01 02:49:40.409 001 15863.65 496.71 52617.12 88888.00 2024-01-01 02:49:40.909 001 15863.67 496.71 52617.08 88888.00 2024-01-01 02:49:41.409 001 15863.62 496.72 52617.10 88888.00 2024-01-01 02:49:41.909 001 15863.58 496.71 52617.12 88888.00 2024-01-01 02:49:42.409 001 15863.58 496.71 52617.10 88888.00 2024-01-01 02:49:42.909 001 15863.55 496.68 52617.02 88888.00 2024-01-01 02:49:43.409 001 15863.56 496.69 52617.02 88888.00 2024-01-01 02:49:43.909 001 15863.56 496.71 52617.06 88888.00 2024-01-01 02:49:44.409 001 15863.58 496.66 52617.06 88888.00 2024-01-01 02:49:44.909 001 15863.56 496.64 52617.05 88888.00 2024-01-01 02:49:45.409 001 15863.56 496.66 52617.04 88888.00 2024-01-01 02:49:45.909 001 15863.56 496.65 52617.08 88888.00 2024-01-01 02:49:46.409 001 15863.55 496.63 52617.13 88888.00 2024-01-01 02:49:46.909 001 15863.52 496.66 52617.15 88888.00 2024-01-01 02:49:47.409 001 15863.50 496.64 52617.14 88888.00 2024-01-01 02:49:47.909 001 15863.53 496.63 52617.13 88888.00 2024-01-01 02:49:48.409 001 15863.52 496.71 52617.11 88888.00 2024-01-01 02:49:48.909 001 15863.48 496.68 52617.11 88888.00 2024-01-01 02:49:49.409 001 15863.50 496.66 52617.11 88888.00 2024-01-01 02:49:49.909 001 15863.57 496.70 52617.02 88888.00 2024-01-01 02:49:50.409 001 15863.53 496.71 52617.00 88888.00 2024-01-01 02:49:50.909 001 15863.53 496.70 52617.01 88888.00 2024-01-01 02:49:51.409 001 15863.58 496.69 52616.99 88888.00 2024-01-01 02:49:51.909 001 15863.58 496.68 52617.00 88888.00 2024-01-01 02:49:52.409 001 15863.56 496.68 52616.97 88888.00 2024-01-01 02:49:52.909 001 15863.58 496.70 52617.04 88888.00 2024-01-01 02:49:53.409 001 15863.61 496.71 52617.08 88888.00 2024-01-01 02:49:53.909 001 15863.58 496.71 52617.01 88888.00 2024-01-01 02:49:54.409 001 15863.59 496.69 52617.01 88888.00 2024-01-01 02:49:54.909 001 15863.59 496.69 52617.03 88888.00 2024-01-01 02:49:55.409 001 15863.58 496.62 52616.99 88888.00 2024-01-01 02:49:55.909 001 15863.54 496.61 52617.05 88888.00 2024-01-01 02:49:56.409 001 15863.49 496.62 52617.03 88888.00 2024-01-01 02:49:56.909 001 15863.55 496.66 52617.01 88888.00 2024-01-01 02:49:57.409 001 15863.53 496.70 52617.00 88888.00 2024-01-01 02:49:57.909 001 15863.53 496.64 52616.95 88888.00 2024-01-01 02:49:58.409 001 15863.55 496.60 52617.00 88888.00 2024-01-01 02:49:58.909 001 15863.55 496.60 52616.98 88888.00 2024-01-01 02:49:59.409 001 15863.53 496.61 52617.01 88888.00 2024-01-01 02:49:59.909 001 15863.54 496.62 52617.01 88888.00 2024-01-01 02:50:00.409 001 15863.53 496.61 52617.04 88888.00 2024-01-01 02:50:00.909 001 15863.52 496.64 52617.04 88888.00 2024-01-01 02:50:01.409 001 15863.52 496.62 52617.06 88888.00 2024-01-01 02:50:01.909 001 15863.45 496.61 52617.10 88888.00 2024-01-01 02:50:02.409 001 15863.43 496.60 52617.02 88888.00 2024-01-01 02:50:02.909 001 15863.46 496.62 52617.11 88888.00 2024-01-01 02:50:03.409 001 15863.48 496.61 52617.08 88888.00 2024-01-01 02:50:03.909 001 15863.47 496.60 52617.03 88888.00 2024-01-01 02:50:04.409 001 15863.44 496.63 52617.02 88888.00 2024-01-01 02:50:04.909 001 15863.45 496.64 52617.04 88888.00 2024-01-01 02:50:05.409 001 15863.48 496.62 52617.03 88888.00 2024-01-01 02:50:05.909 001 15863.49 496.60 52617.02 88888.00 2024-01-01 02:50:06.409 001 15863.49 496.64 52617.03 88888.00 2024-01-01 02:50:06.909 001 15863.52 496.63 52617.09 88888.00 2024-01-01 02:50:07.409 001 15863.50 496.62 52617.10 88888.00 2024-01-01 02:50:07.909 001 15863.52 496.65 52617.04 88888.00 2024-01-01 02:50:08.409 001 15863.48 496.70 52616.98 88888.00 2024-01-01 02:50:08.909 001 15863.48 496.73 52617.03 88888.00 2024-01-01 02:50:09.409 001 15863.46 496.73 52617.04 88888.00 2024-01-01 02:50:09.909 001 15863.45 496.72 52617.05 88888.00 2024-01-01 02:50:10.409 001 15863.43 496.72 52617.08 88888.00 2024-01-01 02:50:10.909 001 15863.44 496.69 52617.02 88888.00 2024-01-01 02:50:11.409 001 15863.36 496.66 52616.96 88888.00 2024-01-01 02:50:11.909 001 15863.39 496.68 52616.90 88888.00 2024-01-01 02:50:12.409 001 15863.44 496.70 52616.90 88888.00 2024-01-01 02:50:12.909 001 15863.37 496.69 52616.90 88888.00 2024-01-01 02:50:13.909 001 15863.38 496.69 52616.93 88888.00 2024-01-01 02:50:14.409 001 15863.37 496.63 52616.92 88888.00 2024-01-01 02:50:14.909 001 15863.39 496.62 52616.99 88888.00 2024-01-01 02:50:15.409 001 15863.37 496.64 52617.02 88888.00 2024-01-01 02:50:15.909 001 15863.38 496.68 52617.05 88888.00 2024-01-01 02:50:16.409 001 15863.40 496.66 52617.03 88888.00 2024-01-01 02:50:16.909 001 15863.39 496.63 52616.97 88888.00 2024-01-01 02:50:17.409 001 15863.43 496.65 52616.98 88888.00 2024-01-01 02:50:17.909 001 15863.43 496.64 52616.93 88888.00 2024-01-01 02:50:18.409 001 15863.37 496.61 52616.88 88888.00 2024-01-01 02:50:18.909 001 15863.36 496.62 52616.93 88888.00 2024-01-01 02:50:19.409 001 15863.40 496.65 52616.96 88888.00 2024-01-01 02:50:19.909 001 15863.38 496.65 52616.94 88888.00 2024-01-01 02:50:20.409 001 15863.34 496.65 52616.95 88888.00 2024-01-01 02:50:20.909 001 15863.31 496.69 52616.95 88888.00 2024-01-01 02:50:21.409 001 15863.30 496.65 52616.95 88888.00 2024-01-01 02:50:21.909 001 15863.30 496.62 52616.94 88888.00 2024-01-01 02:50:22.409 001 15863.36 496.61 52616.93 88888.00 2024-01-01 02:50:22.909 001 15863.35 496.60 52616.94 88888.00 2024-01-01 02:50:23.409 001 15863.35 496.61 52616.99 88888.00 2024-01-01 02:50:23.909 001 15863.37 496.62 52616.94 88888.00 2024-01-01 02:50:24.409 001 15863.37 496.62 52616.90 88888.00 2024-01-01 02:50:24.909 001 15863.32 496.64 52616.88 88888.00 2024-01-01 02:50:25.409 001 15863.29 496.62 52616.84 88888.00 2024-01-01 02:50:25.909 001 15863.28 496.61 52616.81 88888.00 2024-01-01 02:50:26.409 001 15863.28 496.60 52616.84 88888.00 2024-01-01 02:50:26.909 001 15863.30 496.61 52616.80 88888.00 2024-01-01 02:50:27.409 001 15863.30 496.62 52616.79 88888.00 2024-01-01 02:50:27.909 001 15863.28 496.66 52616.88 88888.00 2024-01-01 02:50:28.409 001 15863.26 496.63 52616.89 88888.00 2024-01-01 02:50:28.909 001 15863.30 496.68 52616.91 88888.00 2024-01-01 02:50:29.409 001 15863.29 496.68 52616.90 88888.00 2024-01-01 02:50:29.909 001 15863.29 496.65 52616.84 88888.00 2024-01-01 02:50:30.409 001 15863.26 496.62 52616.88 88888.00 2024-01-01 02:50:30.909 001 15863.28 496.58 52616.95 88888.00 2024-01-01 02:50:31.409 001 15863.19 496.61 52616.96 88888.00 2024-01-01 02:50:31.909 001 15863.22 496.65 52616.97 88888.00 2024-01-01 02:50:32.409 001 15863.23 496.62 52616.97 88888.00 2024-01-01 02:50:32.909 001 15863.23 496.60 52616.91 88888.00 2024-01-01 02:50:33.409 001 15863.22 496.61 52616.94 88888.00 2024-01-01 02:50:33.909 001 15863.25 496.58 52616.93 88888.00 2024-01-01 02:50:34.409 001 15863.23 496.62 52616.92 88888.00 2024-01-01 02:50:34.909 001 15863.26 496.60 52616.95 88888.00 2024-01-01 02:50:35.409 001 15863.21 496.60 52616.99 88888.00 2024-01-01 02:50:35.909 001 15863.20 496.66 52616.97 88888.00 2024-01-01 02:50:36.409 001 15863.22 496.68 52616.94 88888.00 2024-01-01 02:50:36.909 001 15863.23 496.65 52616.95 88888.00 2024-01-01 02:50:37.409 001 15863.17 496.62 52616.96 88888.00 2024-01-01 02:50:37.909 001 15863.12 496.62 52616.95 88888.00 2024-01-01 02:50:38.409 001 15863.18 496.71 52616.88 88888.00 2024-01-01 02:50:38.909 001 15863.18 496.70 52616.88 88888.00 2024-01-01 02:50:39.409 001 15863.19 496.72 52616.94 88888.00 2024-01-01 02:50:39.909 001 15863.19 496.66 52616.89 88888.00 2024-01-01 02:50:40.409 001 15863.18 496.64 52616.90 88888.00 2024-01-01 02:50:40.909 001 15863.15 496.68 52616.91 88888.00 2024-01-01 02:50:41.409 001 15863.13 496.73 52616.96 88888.00 2024-01-01 02:50:41.909 001 15863.09 496.75 52617.08 88888.00 2024-01-01 02:50:42.409 001 15863.09 496.75 52617.08 88888.00 2024-01-01 02:50:42.909 001 15863.07 496.74 52617.03 88888.00 2024-01-01 02:50:43.409 001 15863.03 496.73 52616.99 88888.00 2024-01-01 02:50:43.909 001 15863.08 496.78 52616.98 88888.00 2024-01-01 02:50:44.409 001 15863.06 496.77 52617.04 88888.00 2024-01-01 02:50:44.909 001 15863.08 496.74 52617.02 88888.00 2024-01-01 02:50:45.409 001 15863.13 496.77 52617.02 88888.00 2024-01-01 02:50:45.909 001 15863.11 496.82 52617.08 88888.00 2024-01-01 02:50:46.409 001 15863.08 496.82 52617.04 88888.00 2024-01-01 02:50:46.909 001 15863.06 496.79 52616.97 88888.00 2024-01-01 02:50:47.409 001 15863.06 496.80 52617.02 88888.00 2024-01-01 02:50:47.909 001 15863.06 496.81 52616.98 88888.00 2024-01-01 02:50:48.409 001 15863.03 496.75 52616.96 88888.00 2024-01-01 02:50:48.909 001 15863.01 496.73 52616.92 88888.00 2024-01-01 02:50:49.409 001 15863.01 496.77 52616.96 88888.00 2024-01-01 02:50:49.909 001 15862.98 496.77 52616.99 88888.00 2024-01-01 02:50:50.409 001 15862.99 496.75 52617.00 88888.00 2024-01-01 02:50:50.909 001 15862.97 496.77 52617.01 88888.00 2024-01-01 02:50:51.409 001 15862.97 496.74 52617.02 88888.00 2024-01-01 02:50:51.909 001 15863.00 496.72 52617.04 88888.00 2024-01-01 02:50:52.409 001 15862.99 496.75 52617.01 88888.00 2024-01-01 02:50:52.909 001 15862.99 496.73 52616.99 88888.00 2024-01-01 02:50:53.409 001 15862.94 496.71 52616.97 88888.00 2024-01-01 02:50:53.909 001 15862.93 496.72 52616.93 88888.00 2024-01-01 02:50:54.409 001 15862.90 496.78 52616.85 88888.00 2024-01-01 02:50:54.909 001 15862.91 496.81 52616.88 88888.00 2024-01-01 02:50:55.409 001 15862.93 496.80 52616.91 88888.00 2024-01-01 02:50:55.909 001 15862.93 496.81 52616.95 88888.00 2024-01-01 02:50:56.409 001 15862.94 496.82 52616.97 88888.00 2024-01-01 02:50:56.909 001 15862.93 496.83 52616.97 88888.00 2024-01-01 02:50:57.409 001 15862.90 496.82 52616.99 88888.00 2024-01-01 02:50:57.909 001 15862.92 496.82 52616.99 88888.00 2024-01-01 02:50:58.409 001 15862.97 496.83 52617.01 88888.00 2024-01-01 02:50:58.909 001 15862.94 496.80 52617.00 88888.00 2024-01-01 02:50:59.409 001 15862.95 496.79 52616.97 88888.00 2024-01-01 02:50:59.909 001 15862.97 496.79 52616.99 88888.00 2024-01-01 02:51:00.409 001 15862.95 496.80 52617.00 88888.00 2024-01-01 02:51:00.909 001 15862.91 496.80 52616.93 88888.00 2024-01-01 02:51:01.409 001 15862.93 496.79 52616.94 88888.00 2024-01-01 02:51:01.909 001 15862.97 496.77 52616.94 88888.00 2024-01-01 02:51:02.409 001 15863.00 496.77 52616.95 88888.00 2024-01-01 02:51:02.909 001 15862.98 496.78 52616.98 88888.00 2024-01-01 02:51:03.409 001 15862.94 496.78 52616.97 88888.00 2024-01-01 02:51:03.909 001 15862.91 496.80 52616.94 88888.00 2024-01-01 02:51:04.409 001 15862.90 496.79 52616.93 88888.00 2024-01-01 02:51:04.909 001 15862.92 496.75 52616.98 88888.00 2024-01-01 02:51:05.409 001 15862.93 496.73 52616.93 88888.00 2024-01-01 02:51:05.909 001 15862.92 496.71 52616.90 88888.00 2024-01-01 02:51:06.409 001 15862.94 496.73 52616.94 88888.00 2024-01-01 02:51:06.909 001 15862.91 496.74 52616.96 88888.00 2024-01-01 02:51:07.409 001 15862.91 496.75 52617.00 88888.00 2024-01-01 02:51:07.909 001 15862.86 496.75 52616.95 88888.00 2024-01-01 02:51:08.409 001 15862.90 496.75 52616.91 88888.00 2024-01-01 02:51:08.909 001 15862.90 496.74 52616.88 88888.00 2024-01-01 02:51:09.409 001 15862.89 496.77 52616.84 88888.00 2024-01-01 02:51:09.909 001 15862.86 496.79 52616.89 88888.00 2024-01-01 02:51:10.409 001 15862.89 496.79 52616.96 88888.00 2024-01-01 02:51:10.909 001 15862.88 496.75 52616.94 88888.00 2024-01-01 02:51:11.409 001 15862.83 496.75 52616.94 88888.00 2024-01-01 02:51:11.909 001 15862.85 496.80 52616.93 88888.00 2024-01-01 02:51:12.409 001 15862.88 496.80 52616.88 88888.00 2024-01-01 02:51:12.909 001 15862.88 496.81 52616.85 88888.00 2024-01-01 02:51:13.409 001 15862.83 496.75 52616.86 88888.00 2024-01-01 02:51:13.909 001 15862.81 496.73 52616.85 88888.00 2024-01-01 02:51:14.409 001 15862.81 496.75 52616.89 88888.00 2024-01-01 02:51:14.909 001 15862.83 496.78 52616.82 88888.00 2024-01-01 02:51:15.409 001 15862.85 496.75 52616.81 88888.00 2024-01-01 02:51:15.909 001 15862.82 496.78 52616.86 88888.00 2024-01-01 02:51:16.409 001 15862.80 496.74 52616.85 88888.00 2024-01-01 02:51:16.909 001 15862.73 496.71 52616.88 88888.00 2024-01-01 02:51:17.409 001 15862.75 496.73 52616.84 88888.00 2024-01-01 02:51:17.909 001 15862.79 496.77 52616.92 88888.00 2024-01-01 02:51:18.409 001 15862.83 496.74 52616.91 88888.00 2024-01-01 02:51:18.910 001 15862.83 496.79 52616.89 88888.00 2024-01-01 02:51:19.410 001 15862.82 496.78 52616.86 88888.00 2024-01-01 02:51:19.910 001 15862.81 496.79 52616.85 88888.00 2024-01-01 02:51:20.410 001 15862.80 496.78 52616.86 88888.00 2024-01-01 02:51:20.910 001 15862.79 496.80 52616.86 88888.00 2024-01-01 02:51:21.410 001 15862.77 496.80 52616.85 88888.00 2024-01-01 02:51:21.910 001 15862.79 496.71 52616.83 88888.00 2024-01-01 02:51:22.410 001 15862.82 496.69 52616.81 88888.00 2024-01-01 02:51:22.910 001 15862.81 496.71 52616.82 88888.00 2024-01-01 02:51:23.410 001 15862.79 496.73 52616.81 88888.00 2024-01-01 02:51:23.910 001 15862.79 496.71 52616.86 88888.00 2024-01-01 02:51:24.410 001 15862.79 496.70 52616.89 88888.00 2024-01-01 02:51:25.410 001 15862.80 496.68 52616.96 88888.00 2024-01-01 02:51:25.910 001 15862.80 496.70 52616.92 88888.00 2024-01-01 02:51:26.410 001 15862.80 496.69 52616.90 88888.00 2024-01-01 02:51:26.910 001 15862.81 496.68 52616.88 88888.00 2024-01-01 02:51:27.410 001 15862.82 496.68 52616.83 88888.00 2024-01-01 02:51:27.910 001 15862.79 496.72 52616.84 88888.00 2024-01-01 02:51:28.410 001 15862.75 496.72 52616.83 88888.00 2024-01-01 02:51:28.910 001 15862.76 496.69 52616.81 88888.00 2024-01-01 02:51:29.410 001 15862.81 496.70 52616.83 88888.00 2024-01-01 02:51:29.910 001 15862.85 496.71 52616.82 88888.00 2024-01-01 02:51:30.410 001 15862.85 496.70 52616.86 88888.00 2024-01-01 02:51:30.910 001 15862.79 496.64 52616.88 88888.00 2024-01-01 02:51:31.410 001 15862.81 496.63 52616.94 88888.00 2024-01-01 02:51:31.910 001 15862.79 496.65 52616.97 88888.00 2024-01-01 02:51:32.410 001 15862.77 496.65 52616.94 88888.00 2024-01-01 02:51:32.910 001 15862.76 496.69 52616.94 88888.00 2024-01-01 02:51:33.410 001 15862.79 496.72 52616.91 88888.00 2024-01-01 02:51:33.910 001 15862.80 496.69 52616.92 88888.00 2024-01-01 02:51:34.410 001 15862.81 496.65 52616.94 88888.00 2024-01-01 02:51:35.410 001 15862.86 496.63 52616.91 88888.00 2024-01-01 02:51:35.910 001 15862.81 496.68 52616.92 88888.00 2024-01-01 02:51:36.410 001 15862.80 496.69 52616.85 88888.00 2024-01-01 02:51:36.910 001 15862.86 496.70 52616.80 88888.00 2024-01-01 02:51:37.410 001 15862.85 496.72 52616.84 88888.00 2024-01-01 02:51:37.910 001 15862.80 496.71 52616.85 88888.00 2024-01-01 02:51:38.410 001 15862.83 496.71 52616.85 88888.00 2024-01-01 02:51:38.910 001 15862.80 496.70 52616.84 88888.00 2024-01-01 02:51:39.410 001 15862.79 496.68 52616.88 88888.00 2024-01-01 02:51:39.910 001 15862.79 496.69 52616.95 88888.00 2024-01-01 02:51:40.410 001 15862.75 496.68 52616.94 88888.00 2024-01-01 02:51:40.910 001 15862.81 496.69 52616.92 88888.00 2024-01-01 02:51:41.410 001 15862.81 496.69 52616.92 88888.00 2024-01-01 02:51:41.910 001 15862.76 496.71 52616.95 88888.00 2024-01-01 02:51:42.410 001 15862.77 496.73 52616.94 88888.00 2024-01-01 02:51:42.910 001 15862.76 496.72 52616.93 88888.00 2024-01-01 02:51:43.410 001 15862.79 496.72 52616.91 88888.00 2024-01-01 02:51:43.910 001 15862.81 496.71 52616.84 88888.00 2024-01-01 02:51:44.410 001 15862.80 496.72 52616.78 88888.00 2024-01-01 02:51:45.410 001 15862.80 496.65 52616.85 88888.00 2024-01-01 02:51:45.910 001 15862.84 496.64 52616.91 88888.00 2024-01-01 02:51:46.410 001 15862.88 496.62 52616.90 88888.00 2024-01-01 02:51:46.910 001 15862.76 496.61 52616.88 88888.00 2024-01-01 02:51:47.410 001 15862.72 496.68 52616.84 88888.00 2024-01-01 02:51:47.910 001 15862.76 496.70 52616.85 88888.00 2024-01-01 02:51:48.410 001 15862.75 496.66 52616.84 88888.00 2024-01-01 02:51:48.910 001 15862.77 496.65 52616.90 88888.00 2024-01-01 02:51:49.410 001 15862.74 496.61 52616.88 88888.00 2024-01-01 02:51:49.910 001 15862.74 496.60 52616.84 88888.00 2024-01-01 02:51:50.410 001 15862.83 496.62 52616.85 88888.00 2024-01-01 02:51:50.910 001 15862.85 496.62 52616.81 88888.00 2024-01-01 02:51:51.410 001 15862.86 496.62 52616.79 88888.00 2024-01-01 02:51:51.910 001 15862.84 496.63 52616.80 88888.00 2024-01-01 02:51:52.410 001 15862.80 496.60 52616.80 88888.00 2024-01-01 02:51:52.910 001 15862.81 496.60 52616.83 88888.00 2024-01-01 02:51:53.410 001 15862.79 496.62 52616.81 88888.00 2024-01-01 02:51:53.910 001 15862.81 496.66 52616.82 88888.00 2024-01-01 02:51:54.410 001 15862.79 496.64 52616.82 88888.00 2024-01-01 02:51:54.910 001 15862.82 496.58 52616.81 88888.00 2024-01-01 02:51:55.410 001 15862.83 496.60 52616.82 88888.00 2024-01-01 02:51:55.910 001 15862.85 496.64 52616.84 88888.00 2024-01-01 02:51:56.410 001 15862.91 496.66 52616.85 88888.00 2024-01-01 02:51:56.910 001 15862.88 496.62 52616.90 88888.00 2024-01-01 02:51:57.410 001 15862.86 496.60 52616.88 88888.00 2024-01-01 02:51:57.910 001 15862.89 496.58 52616.84 88888.00 2024-01-01 02:51:58.410 001 15862.91 496.56 52616.80 88888.00 2024-01-01 02:51:58.910 001 15862.90 496.58 52616.80 88888.00 2024-01-01 02:51:59.410 001 15862.86 496.58 52616.84 88888.00 2024-01-01 02:51:59.910 001 15862.89 496.54 52616.90 88888.00 2024-01-01 02:52:00.410 001 15862.94 496.58 52616.86 88888.00 2024-01-01 02:52:00.910 001 15862.95 496.62 52616.89 88888.00 2024-01-01 02:52:01.410 001 15862.93 496.62 52616.88 88888.00 2024-01-01 02:52:01.910 001 15862.91 496.61 52616.84 88888.00 2024-01-01 02:52:02.410 001 15862.91 496.62 52616.83 88888.00 2024-01-01 02:52:02.910 001 15862.93 496.60 52616.84 88888.00 2024-01-01 02:52:03.410 001 15862.95 496.60 52616.88 88888.00 2024-01-01 02:52:03.910 001 15862.94 496.62 52616.91 88888.00 2024-01-01 02:52:04.410 001 15862.97 496.61 52616.85 88888.00 2024-01-01 02:52:04.910 001 15862.91 496.62 52616.83 88888.00 2024-01-01 02:52:05.410 001 15862.89 496.61 52616.89 88888.00 2024-01-01 02:52:05.910 001 15862.88 496.58 52616.90 88888.00 2024-01-01 02:52:06.410 001 15862.88 496.61 52616.86 88888.00 2024-01-01 02:52:06.910 001 15862.88 496.63 52616.82 88888.00 2024-01-01 02:52:07.410 001 15862.92 496.62 52616.86 88888.00 2024-01-01 02:52:07.910 001 15862.92 496.63 52616.90 88888.00 2024-01-01 02:52:08.410 001 15862.94 496.65 52616.83 88888.00 2024-01-01 02:52:08.910 001 15862.95 496.62 52616.86 88888.00 2024-01-01 02:52:09.410 001 15862.98 496.64 52616.84 88888.00 2024-01-01 02:52:09.910 001 15862.97 496.63 52616.83 88888.00 2024-01-01 02:52:10.410 001 15862.93 496.57 52616.83 88888.00 2024-01-01 02:52:10.910 001 15862.89 496.56 52616.84 88888.00 2024-01-01 02:52:11.410 001 15862.92 496.61 52616.85 88888.00 2024-01-01 02:52:11.910 001 15862.91 496.64 52616.80 88888.00 2024-01-01 02:52:12.410 001 15862.94 496.71 52616.79 88888.00 2024-01-01 02:52:12.910 001 15862.95 496.73 52616.81 88888.00 2024-01-01 02:52:13.410 001 15862.91 496.69 52616.80 88888.00 2024-01-01 02:52:13.910 001 15862.88 496.66 52616.86 88888.00 2024-01-01 02:52:14.410 001 15862.93 496.65 52616.97 88888.00 2024-01-01 02:52:14.910 001 15862.97 496.62 52616.97 88888.00 2024-01-01 02:52:15.410 001 15862.99 496.64 52616.95 88888.00 2024-01-01 02:52:15.910 001 15862.95 496.69 52616.96 88888.00 2024-01-01 02:52:16.410 001 15862.90 496.69 52616.95 88888.00 2024-01-01 02:52:16.910 001 15862.92 496.68 52616.94 88888.00 2024-01-01 02:52:17.410 001 15862.94 496.63 52616.93 88888.00 2024-01-01 02:52:17.910 001 15862.95 496.65 52616.91 88888.00 2024-01-01 02:52:18.410 001 15862.93 496.68 52616.90 88888.00 2024-01-01 02:52:18.910 001 15862.92 496.64 52616.85 88888.00 2024-01-01 02:52:19.410 001 15862.97 496.58 52616.85 88888.00 2024-01-01 02:52:19.910 001 15862.98 496.58 52616.91 88888.00 2024-01-01 02:52:20.410 001 15862.91 496.64 52616.96 88888.00 2024-01-01 02:52:20.910 001 15862.92 496.65 52617.00 88888.00 2024-01-01 02:52:21.410 001 15862.98 496.62 52616.98 88888.00 2024-01-01 02:52:21.910 001 15862.93 496.63 52616.98 88888.00 2024-01-01 02:52:22.410 001 15862.91 496.69 52616.98 88888.00 2024-01-01 02:52:22.910 001 15862.93 496.71 52616.96 88888.00 2024-01-01 02:52:23.410 001 15862.93 496.74 52616.99 88888.00 2024-01-01 02:52:23.910 001 15863.00 496.77 52617.03 88888.00 2024-01-01 02:52:24.410 001 15863.00 496.77 52617.02 88888.00 2024-01-01 02:52:24.910 001 15862.93 496.78 52617.00 88888.00 2024-01-01 02:52:25.410 001 15862.88 496.77 52616.98 88888.00 2024-01-01 02:52:25.910 001 15862.91 496.73 52616.97 88888.00 2024-01-01 02:52:26.410 001 15862.93 496.70 52616.91 88888.00 2024-01-01 02:52:26.910 001 15862.98 496.71 52616.90 88888.00 2024-01-01 02:52:27.410 001 15862.94 496.71 52616.92 88888.00 2024-01-01 02:52:27.910 001 15862.93 496.69 52616.91 88888.00 2024-01-01 02:52:28.410 001 15862.95 496.71 52616.92 88888.00 2024-01-01 02:52:28.910 001 15862.94 496.70 52616.93 88888.00 2024-01-01 02:52:29.410 001 15862.93 496.71 52616.90 88888.00 2024-01-01 02:52:29.910 001 15863.00 496.74 52616.91 88888.00 2024-01-01 02:52:30.410 001 15862.94 496.74 52616.86 88888.00 2024-01-01 02:52:30.910 001 15862.98 496.74 52616.94 88888.00 2024-01-01 02:52:31.410 001 15862.98 496.75 52616.93 88888.00 2024-01-01 02:52:31.910 001 15863.01 496.77 52616.94 88888.00 2024-01-01 02:52:32.410 001 15863.03 496.71 52616.96 88888.00 2024-01-01 02:52:32.910 001 15863.03 496.64 52616.90 88888.00 2024-01-01 02:52:33.410 001 15863.03 496.69 52616.88 88888.00 2024-01-01 02:52:33.910 001 15863.01 496.71 52616.88 88888.00 2024-01-01 02:52:34.410 001 15862.99 496.72 52616.93 88888.00 2024-01-01 02:52:34.910 001 15863.04 496.71 52616.91 88888.00 2024-01-01 02:52:35.410 001 15863.03 496.72 52616.89 88888.00 2024-01-01 02:52:35.910 001 15863.06 496.74 52616.89 88888.00 2024-01-01 02:52:36.410 001 15863.04 496.73 52616.88 88888.00 2024-01-01 02:52:36.910 001 15863.02 496.72 52616.93 88888.00 2024-01-01 02:52:37.410 001 15862.98 496.71 52616.97 88888.00 2024-01-01 02:52:37.910 001 15862.97 496.71 52616.98 88888.00 2024-01-01 02:52:38.410 001 15862.98 496.68 52616.97 88888.00 2024-01-01 02:52:38.910 001 15863.00 496.66 52616.97 88888.00 2024-01-01 02:52:39.410 001 15863.01 496.69 52616.92 88888.00 2024-01-01 02:52:39.910 001 15862.97 496.71 52616.93 88888.00 2024-01-01 02:52:40.410 001 15862.94 496.72 52616.90 88888.00 2024-01-01 02:52:40.910 001 15862.94 496.72 52616.94 88888.00 2024-01-01 02:52:41.410 001 15862.91 496.73 52616.96 88888.00 2024-01-01 02:52:41.910 001 15862.97 496.77 52616.94 88888.00 2024-01-01 02:52:42.410 001 15862.94 496.78 52616.91 88888.00 2024-01-01 02:52:42.910 001 15863.00 496.75 52616.93 88888.00 2024-01-01 02:52:43.410 001 15863.03 496.75 52616.95 88888.00 2024-01-01 02:52:43.910 001 15863.03 496.77 52616.93 88888.00 2024-01-01 02:52:44.410 001 15863.03 496.73 52616.90 88888.00 2024-01-01 02:52:44.910 001 15863.06 496.74 52616.86 88888.00 2024-01-01 02:52:45.410 001 15863.04 496.75 52616.91 88888.00 2024-01-01 02:52:45.910 001 15863.04 496.77 52616.94 88888.00 2024-01-01 02:52:46.410 001 15863.01 496.74 52616.93 88888.00 2024-01-01 02:52:46.910 001 15862.99 496.74 52616.88 88888.00 2024-01-01 02:52:47.410 001 15863.01 496.71 52616.83 88888.00 2024-01-01 02:52:47.910 001 15863.00 496.71 52616.86 88888.00 2024-01-01 02:52:48.410 001 15863.02 496.72 52616.85 88888.00 2024-01-01 02:52:48.910 001 15863.02 496.71 52616.90 88888.00 2024-01-01 02:52:49.410 001 15863.02 496.74 52616.96 88888.00 2024-01-01 02:52:49.910 001 15863.06 496.74 52617.03 88888.00 2024-01-01 02:52:50.410 001 15863.03 496.72 52617.08 88888.00 2024-01-01 02:52:50.910 001 15863.08 496.71 52616.96 88888.00 2024-01-01 02:52:51.410 001 15863.07 496.71 52616.96 88888.00 2024-01-01 02:52:51.910 001 15863.04 496.73 52616.98 88888.00 2024-01-01 02:52:52.410 001 15863.03 496.73 52616.97 88888.00 2024-01-01 02:52:52.910 001 15863.06 496.72 52616.93 88888.00 2024-01-01 02:52:53.410 001 15863.06 496.73 52616.90 88888.00 2024-01-01 02:52:53.910 001 15863.04 496.78 52616.92 88888.00 2024-01-01 02:52:54.410 001 15863.02 496.74 52616.93 88888.00 2024-01-01 02:52:54.910 001 15863.06 496.74 52616.88 88888.00 2024-01-01 02:52:55.410 001 15863.06 496.78 52616.86 88888.00 2024-01-01 02:52:55.910 001 15863.02 496.79 52616.86 88888.00 2024-01-01 02:52:56.410 001 15863.02 496.79 52616.88 88888.00 2024-01-01 02:52:56.910 001 15863.04 496.81 52616.90 88888.00 2024-01-01 02:52:57.410 001 15863.06 496.78 52616.91 88888.00 2024-01-01 02:52:57.910 001 15863.03 496.77 52616.91 88888.00 2024-01-01 02:52:58.410 001 15863.08 496.74 52616.89 88888.00 2024-01-01 02:52:58.910 001 15863.08 496.73 52616.83 88888.00 2024-01-01 02:52:59.410 001 15863.02 496.73 52616.78 88888.00 2024-01-01 02:52:59.910 001 15863.07 496.75 52616.77 88888.00 2024-01-01 02:53:00.410 001 15863.06 496.75 52616.78 88888.00 2024-01-01 02:53:00.910 001 15863.10 496.75 52616.79 88888.00 2024-01-01 02:53:01.410 001 15863.16 496.72 52616.82 88888.00 2024-01-01 02:53:01.910 001 15863.17 496.73 52616.79 88888.00 2024-01-01 02:53:02.410 001 15863.13 496.77 52616.79 88888.00 2024-01-01 02:53:02.910 001 15863.15 496.78 52616.81 88888.00 2024-01-01 02:53:03.410 001 15863.15 496.79 52616.80 88888.00 2024-01-01 02:53:03.910 001 15863.12 496.78 52616.88 88888.00 2024-01-01 02:53:04.410 001 15863.13 496.79 52616.88 88888.00 2024-01-01 02:53:04.910 001 15863.11 496.75 52616.84 88888.00 2024-01-01 02:53:05.410 001 15863.13 496.75 52616.82 88888.00 2024-01-01 02:53:05.910 001 15863.15 496.75 52616.84 88888.00 2024-01-01 02:53:06.910 001 15863.15 496.72 52616.86 88888.00 2024-01-01 02:53:07.410 001 15863.13 496.73 52616.84 88888.00 2024-01-01 02:53:07.910 001 15863.17 496.74 52616.81 88888.00 2024-01-01 02:53:08.410 001 15863.13 496.77 52616.75 88888.00 2024-01-01 02:53:08.910 001 15863.16 496.77 52616.75 88888.00 2024-01-01 02:53:09.410 001 15863.13 496.71 52616.74 88888.00 2024-01-01 02:53:09.910 001 15863.13 496.65 52616.70 88888.00 2024-01-01 02:53:10.410 001 15863.08 496.70 52616.71 88888.00 2024-01-01 02:53:10.910 001 15863.09 496.71 52616.78 88888.00 2024-01-01 02:53:11.410 001 15863.10 496.72 52616.80 88888.00 2024-01-01 02:53:11.910 001 15863.15 496.71 52616.85 88888.00 2024-01-01 02:53:12.410 001 15863.16 496.69 52616.85 88888.00 2024-01-01 02:53:12.910 001 15863.17 496.73 52616.82 88888.00 2024-01-01 02:53:13.410 001 15863.21 496.77 52616.81 88888.00 2024-01-01 02:53:13.910 001 15863.18 496.79 52616.79 88888.00 2024-01-01 02:53:14.410 001 15863.17 496.78 52616.76 88888.00 2024-01-01 02:53:14.910 001 15863.18 496.78 52616.77 88888.00 2024-01-01 02:53:15.410 001 15863.19 496.74 52616.78 88888.00 2024-01-01 02:53:15.910 001 15863.17 496.78 52616.72 88888.00 2024-01-01 02:53:16.910 001 15863.20 496.75 52616.69 88888.00 2024-01-01 02:53:17.410 001 15863.18 496.77 52616.66 88888.00 2024-01-01 02:53:17.910 001 15863.16 496.81 52616.73 88888.00 2024-01-01 02:53:18.410 001 15863.17 496.81 52616.78 88888.00 2024-01-01 02:53:18.910 001 15863.21 496.80 52616.83 88888.00 2024-01-01 02:53:19.410 001 15863.17 496.82 52616.77 88888.00 2024-01-01 02:53:19.910 001 15863.18 496.81 52616.75 88888.00 2024-01-01 02:53:20.410 001 15863.19 496.77 52616.76 88888.00 2024-01-01 02:53:20.910 001 15863.22 496.75 52616.76 88888.00 2024-01-01 02:53:21.410 001 15863.17 496.79 52616.79 88888.00 2024-01-01 02:53:21.910 001 15863.16 496.78 52616.76 88888.00 2024-01-01 02:53:22.410 001 15863.18 496.77 52616.74 88888.00 2024-01-01 02:53:22.910 001 15863.25 496.73 52616.71 88888.00 2024-01-01 02:53:23.410 001 15863.28 496.72 52616.66 88888.00 2024-01-01 02:53:23.910 001 15863.22 496.68 52616.61 88888.00 2024-01-01 02:53:24.410 001 15863.23 496.68 52616.62 88888.00 2024-01-01 02:53:24.910 001 15863.20 496.71 52616.63 88888.00 2024-01-01 02:53:25.410 001 15863.27 496.68 52616.69 88888.00 2024-01-01 02:53:25.910 001 15863.27 496.66 52616.69 88888.00 2024-01-01 02:53:26.910 001 15863.25 496.70 52616.61 88888.00 2024-01-01 02:53:27.410 001 15863.25 496.73 52616.58 88888.00 2024-01-01 02:53:27.910 001 15863.26 496.74 52616.59 88888.00 2024-01-01 02:53:28.410 001 15863.32 496.74 52616.63 88888.00 2024-01-01 02:53:28.910 001 15863.37 496.73 52616.68 88888.00 2024-01-01 02:53:29.410 001 15863.38 496.70 52616.64 88888.00 2024-01-01 02:53:29.910 001 15863.38 496.69 52616.62 88888.00 2024-01-01 02:53:30.410 001 15863.37 496.66 52616.60 88888.00 2024-01-01 02:53:30.910 001 15863.35 496.65 52616.62 88888.00 2024-01-01 02:53:31.410 001 15863.36 496.62 52616.66 88888.00 2024-01-01 02:53:31.910 001 15863.40 496.63 52616.64 88888.00 2024-01-01 02:53:32.410 001 15863.41 496.62 52616.75 88888.00 2024-01-01 02:53:32.910 001 15863.38 496.64 52616.78 88888.00 2024-01-01 02:53:33.410 001 15863.37 496.68 52616.74 88888.00 2024-01-01 02:53:33.910 001 15863.36 496.70 52616.69 88888.00 2024-01-01 02:53:34.410 001 15863.40 496.70 52616.72 88888.00 2024-01-01 02:53:34.910 001 15863.41 496.69 52616.75 88888.00 2024-01-01 02:53:35.410 001 15863.37 496.68 52616.73 88888.00 2024-01-01 02:53:35.910 001 15863.39 496.65 52616.72 88888.00 2024-01-01 02:53:36.410 001 15863.36 496.62 52616.73 88888.00 2024-01-01 02:53:36.910 001 15863.30 496.63 52616.65 88888.00 2024-01-01 02:53:37.410 001 15863.32 496.64 52616.59 88888.00 2024-01-01 02:53:37.910 001 15863.37 496.65 52616.57 88888.00 2024-01-01 02:53:38.410 001 15863.35 496.65 52616.57 88888.00 2024-01-01 02:53:38.910 001 15863.29 496.62 52616.61 88888.00 2024-01-01 02:53:39.410 001 15863.32 496.61 52616.64 88888.00 2024-01-01 02:53:39.910 001 15863.32 496.61 52616.63 88888.00 2024-01-01 02:53:40.410 001 15863.34 496.61 52616.61 88888.00 2024-01-01 02:53:40.910 001 15863.29 496.60 52616.61 88888.00 2024-01-01 02:53:41.410 001 15863.34 496.60 52616.61 88888.00 2024-01-01 02:53:41.910 001 15863.35 496.60 52616.65 88888.00 2024-01-01 02:53:42.410 001 15863.37 496.64 52616.66 88888.00 2024-01-01 02:53:42.910 001 15863.36 496.62 52616.69 88888.00 2024-01-01 02:53:43.410 001 15863.32 496.61 52616.69 88888.00 2024-01-01 02:53:43.910 001 15863.32 496.62 52616.65 88888.00 2024-01-01 02:53:44.410 001 15863.25 496.56 52616.64 88888.00 2024-01-01 02:53:44.910 001 15863.28 496.58 52616.68 88888.00 2024-01-01 02:53:45.410 001 15863.32 496.62 52616.64 88888.00 2024-01-01 02:53:45.910 001 15863.35 496.65 52616.68 88888.00 2024-01-01 02:53:46.410 001 15863.32 496.64 52616.73 88888.00 2024-01-01 02:53:46.910 001 15863.32 496.62 52616.75 88888.00 2024-01-01 02:53:47.410 001 15863.34 496.61 52616.74 88888.00 2024-01-01 02:53:47.910 001 15863.31 496.61 52616.73 88888.00 2024-01-01 02:53:48.410 001 15863.37 496.57 52616.77 88888.00 2024-01-01 02:53:48.910 001 15863.37 496.54 52616.74 88888.00 2024-01-01 02:53:49.410 001 15863.34 496.52 52616.71 88888.00 2024-01-01 02:53:49.910 001 15863.30 496.56 52616.73 88888.00 2024-01-01 02:53:50.410 001 15863.31 496.57 52616.74 88888.00 2024-01-01 02:53:50.910 001 15863.30 496.57 52616.72 88888.00 2024-01-01 02:53:51.410 001 15863.32 496.54 52616.66 88888.00 2024-01-01 02:53:51.910 001 15863.35 496.57 52616.72 88888.00 2024-01-01 02:53:52.410 001 15863.40 496.61 52616.77 88888.00 2024-01-01 02:53:52.910 001 15863.41 496.61 52616.73 88888.00 2024-01-01 02:53:53.410 001 15863.39 496.57 52616.78 88888.00 2024-01-01 02:53:53.910 001 15863.43 496.55 52616.79 88888.00 2024-01-01 02:53:54.910 001 15863.47 496.56 52616.77 88888.00 2024-01-01 02:53:55.410 001 15863.46 496.61 52616.77 88888.00 2024-01-01 02:53:55.910 001 15863.46 496.60 52616.79 88888.00 2024-01-01 02:53:56.410 001 15863.46 496.57 52616.76 88888.00 2024-01-01 02:53:56.910 001 15863.47 496.56 52616.77 88888.00 2024-01-01 02:53:57.410 001 15863.49 496.56 52616.73 88888.00 2024-01-01 02:53:57.910 001 15863.44 496.56 52616.69 88888.00 2024-01-01 02:53:58.410 001 15863.41 496.62 52616.60 88888.00 2024-01-01 02:53:58.910 001 15863.48 496.65 52616.61 88888.00 2024-01-01 02:53:59.410 001 15863.52 496.66 52616.65 88888.00 2024-01-01 02:53:59.910 001 15863.50 496.64 52616.65 88888.00 2024-01-01 02:54:00.410 001 15863.53 496.64 52616.74 88888.00 2024-01-01 02:54:00.910 001 15863.49 496.65 52616.81 88888.00 2024-01-01 02:54:01.410 001 15863.50 496.63 52616.76 88888.00 2024-01-01 02:54:01.910 001 15863.50 496.63 52616.74 88888.00 2024-01-01 02:54:02.410 001 15863.49 496.62 52616.73 88888.00 2024-01-01 02:54:02.910 001 15863.50 496.57 52616.78 88888.00 2024-01-01 02:54:03.410 001 15863.56 496.58 52616.80 88888.00 2024-01-01 02:54:03.910 001 15863.52 496.60 52616.78 88888.00 2024-01-01 02:54:04.410 001 15863.50 496.61 52616.73 88888.00 2024-01-01 02:54:04.910 001 15863.52 496.55 52616.68 88888.00 2024-01-01 02:54:05.410 001 15863.46 496.53 52616.69 88888.00 2024-01-01 02:54:05.910 001 15863.48 496.57 52616.69 88888.00 2024-01-01 02:54:06.410 001 15863.52 496.56 52616.63 88888.00 2024-01-01 02:54:06.910 001 15863.52 496.53 52616.57 88888.00 2024-01-01 02:54:07.410 001 15863.49 496.53 52616.65 88888.00 2024-01-01 02:54:07.910 001 15863.50 496.49 52616.73 88888.00 2024-01-01 02:54:08.410 001 15863.52 496.49 52616.74 88888.00 2024-01-01 02:54:08.910 001 15863.52 496.53 52616.72 88888.00 2024-01-01 02:54:09.410 001 15863.50 496.52 52616.69 88888.00 2024-01-01 02:54:09.910 001 15863.50 496.49 52616.71 88888.00 2024-01-01 02:54:10.410 001 15863.50 496.53 52616.70 88888.00 2024-01-01 02:54:10.910 001 15863.52 496.54 52616.70 88888.00 2024-01-01 02:54:11.410 001 15863.52 496.54 52616.69 88888.00 2024-01-01 02:54:11.910 001 15863.55 496.54 52616.66 88888.00 2024-01-01 02:54:12.410 001 15863.55 496.53 52616.66 88888.00 2024-01-01 02:54:12.910 001 15863.55 496.49 52616.65 88888.00 2024-01-01 02:54:13.410 001 15863.53 496.48 52616.62 88888.00 2024-01-01 02:54:13.910 001 15863.52 496.46 52616.61 88888.00 2024-01-01 02:54:14.410 001 15863.47 496.47 52616.63 88888.00 2024-01-01 02:54:14.910 001 15863.52 496.47 52616.65 88888.00 2024-01-01 02:54:15.410 001 15863.54 496.47 52616.63 88888.00 2024-01-01 02:54:15.910 001 15863.55 496.49 52616.60 88888.00 2024-01-01 02:54:16.410 001 15863.58 496.49 52616.53 88888.00 2024-01-01 02:54:16.910 001 15863.58 496.46 52616.55 88888.00 2024-01-01 02:54:17.410 001 15863.59 496.46 52616.63 88888.00 2024-01-01 02:54:18.410 001 15863.54 496.38 52616.69 88888.00 2024-01-01 02:54:18.910 001 15863.53 496.43 52616.72 88888.00 2024-01-01 02:54:19.410 001 15863.54 496.46 52616.65 88888.00 2024-01-01 02:54:19.910 001 15863.57 496.42 52616.60 88888.00 2024-01-01 02:54:20.410 001 15863.57 496.40 52616.59 88888.00 2024-01-01 02:54:20.910 001 15863.57 496.43 52616.63 88888.00 2024-01-01 02:54:21.410 001 15863.63 496.44 52616.64 88888.00 2024-01-01 02:54:21.910 001 15863.65 496.44 52616.73 88888.00 2024-01-01 02:54:22.410 001 15863.62 496.45 52616.76 88888.00 2024-01-01 02:54:22.910 001 15863.64 496.43 52616.72 88888.00 2024-01-01 02:54:23.410 001 15863.61 496.40 52616.70 88888.00 2024-01-01 02:54:23.910 001 15863.55 496.42 52616.71 88888.00 2024-01-01 02:54:24.410 001 15863.57 496.39 52616.70 88888.00 2024-01-01 02:54:24.910 001 15863.57 496.36 52616.64 88888.00 2024-01-01 02:54:25.410 001 15863.57 496.38 52616.65 88888.00 2024-01-01 02:54:25.910 001 15863.57 496.38 52616.68 88888.00 2024-01-01 02:54:26.410 001 15863.58 496.44 52616.68 88888.00 2024-01-01 02:54:26.910 001 15863.52 496.42 52616.68 88888.00 2024-01-01 02:54:27.410 001 15863.54 496.37 52616.70 88888.00 2024-01-01 02:54:28.410 001 15863.53 496.39 52616.69 88888.00 2024-01-01 02:54:28.910 001 15863.52 496.37 52616.72 88888.00 2024-01-01 02:54:29.410 001 15863.54 496.42 52616.78 88888.00 2024-01-01 02:54:29.910 001 15863.57 496.40 52616.82 88888.00 2024-01-01 02:54:30.410 001 15863.57 496.38 52616.80 88888.00 2024-01-01 02:54:30.910 001 15863.52 496.38 52616.70 88888.00 2024-01-01 02:54:31.410 001 15863.50 496.43 52616.74 88888.00 2024-01-01 02:54:31.910 001 15863.52 496.40 52616.75 88888.00 2024-01-01 02:54:32.410 001 15863.55 496.39 52616.72 88888.00 2024-01-01 02:54:32.910 001 15863.53 496.37 52616.66 88888.00 2024-01-01 02:54:33.410 001 15863.50 496.37 52616.71 88888.00 2024-01-01 02:54:33.910 001 15863.48 496.40 52616.63 88888.00 2024-01-01 02:54:34.410 001 15863.47 496.40 52616.70 88888.00 2024-01-01 02:54:34.910 001 15863.47 496.39 52616.77 88888.00 2024-01-01 02:54:35.410 001 15863.54 496.40 52616.72 88888.00 2024-01-01 02:54:35.910 001 15863.53 496.44 52616.73 88888.00 2024-01-01 02:54:36.410 001 15863.53 496.44 52616.77 88888.00 2024-01-01 02:54:36.910 001 15863.53 496.43 52616.73 88888.00 2024-01-01 02:54:37.410 001 15863.49 496.39 52616.73 88888.00 2024-01-01 02:54:38.410 001 15863.55 496.39 52616.77 88888.00 2024-01-01 02:54:38.910 001 15863.58 496.38 52616.80 88888.00 2024-01-01 02:54:39.410 001 15863.58 496.39 52616.79 88888.00 2024-01-01 02:54:39.910 001 15863.55 496.42 52616.79 88888.00 2024-01-01 02:54:40.410 001 15863.54 496.39 52616.77 88888.00 2024-01-01 02:54:40.910 001 15863.56 496.40 52616.72 88888.00 2024-01-01 02:54:41.410 001 15863.57 496.39 52616.71 88888.00 2024-01-01 02:54:41.910 001 15863.52 496.38 52616.75 88888.00 2024-01-01 02:54:42.410 001 15863.56 496.32 52616.82 88888.00 2024-01-01 02:54:42.910 001 15863.57 496.31 52616.86 88888.00 2024-01-01 02:54:43.410 001 15863.59 496.37 52616.92 88888.00 2024-01-01 02:54:43.910 001 15863.56 496.40 52616.91 88888.00 2024-01-01 02:54:44.410 001 15863.56 496.38 52616.88 88888.00 2024-01-01 02:54:44.910 001 15863.61 496.36 52616.84 88888.00 2024-01-01 02:54:45.410 001 15863.59 496.34 52616.85 88888.00 2024-01-01 02:54:45.910 001 15863.53 496.31 52616.85 88888.00 2024-01-01 02:54:46.410 001 15863.53 496.31 52616.81 88888.00 2024-01-01 02:54:46.910 001 15863.59 496.32 52616.78 88888.00 2024-01-01 02:54:47.410 001 15863.57 496.30 52616.84 88888.00 2024-01-01 02:54:48.410 001 15863.50 496.37 52616.86 88888.00 2024-01-01 02:54:48.910 001 15863.48 496.32 52616.85 88888.00 2024-01-01 02:54:49.410 001 15863.48 496.34 52616.85 88888.00 2024-01-01 02:54:49.910 001 15863.46 496.36 52616.83 88888.00 2024-01-01 02:54:50.410 001 15863.46 496.35 52616.89 88888.00 2024-01-01 02:54:50.910 001 15863.43 496.28 52616.90 88888.00 2024-01-01 02:54:51.410 001 15863.41 496.23 52616.92 88888.00 2024-01-01 02:54:51.910 001 15863.43 496.27 52616.86 88888.00 2024-01-01 02:54:52.410 001 15863.37 496.28 52616.77 88888.00 2024-01-01 02:54:52.910 001 15863.44 496.26 52616.74 88888.00 2024-01-01 02:54:53.410 001 15863.47 496.25 52616.72 88888.00 2024-01-01 02:54:53.910 001 15863.43 496.30 52616.75 88888.00 2024-01-01 02:54:54.410 001 15863.47 496.36 52616.76 88888.00 2024-01-01 02:54:54.910 001 15863.50 496.35 52616.76 88888.00 2024-01-01 02:54:55.410 001 15863.46 496.34 52616.73 88888.00 2024-01-01 02:54:55.910 001 15863.45 496.34 52616.72 88888.00 2024-01-01 02:54:56.410 001 15863.40 496.35 52616.74 88888.00 2024-01-01 02:54:56.910 001 15863.40 496.32 52616.72 88888.00 2024-01-01 02:54:57.410 001 15863.41 496.31 52616.78 88888.00 2024-01-01 02:54:57.910 001 15863.43 496.29 52616.78 88888.00 2024-01-01 02:54:58.410 001 15863.41 496.32 52616.77 88888.00 2024-01-01 02:54:58.910 001 15863.40 496.34 52616.79 88888.00 2024-01-01 02:54:59.410 001 15863.39 496.32 52616.79 88888.00 2024-01-01 02:54:59.910 001 15863.41 496.26 52616.76 88888.00 2024-01-01 02:55:00.410 001 15863.45 496.27 52616.79 88888.00 2024-01-01 02:55:00.910 001 15863.48 496.30 52616.78 88888.00 2024-01-01 02:55:01.410 001 15863.54 496.30 52616.85 88888.00 2024-01-01 02:55:01.910 001 15863.53 496.29 52616.86 88888.00 2024-01-01 02:55:02.410 001 15863.52 496.29 52616.82 88888.00 2024-01-01 02:55:02.910 001 15863.57 496.31 52616.78 88888.00 2024-01-01 02:55:03.410 001 15863.54 496.35 52616.70 88888.00 2024-01-01 02:55:03.910 001 15863.50 496.34 52616.70 88888.00 2024-01-01 02:55:04.410 001 15863.50 496.30 52616.69 88888.00 2024-01-01 02:55:04.910 001 15863.52 496.28 52616.81 88888.00 2024-01-01 02:55:05.410 001 15863.49 496.23 52616.80 88888.00 2024-01-01 02:55:05.910 001 15863.50 496.23 52616.78 88888.00 2024-01-01 02:55:06.410 001 15863.52 496.26 52616.78 88888.00 2024-01-01 02:55:06.910 001 15863.57 496.27 52616.82 88888.00 2024-01-01 02:55:07.410 001 15863.53 496.25 52616.79 88888.00 2024-01-01 02:55:07.910 001 15863.46 496.32 52616.75 88888.00 2024-01-01 02:55:08.410 001 15863.46 496.37 52616.73 88888.00 2024-01-01 02:55:08.910 001 15863.47 496.36 52616.76 88888.00 2024-01-01 02:55:09.410 001 15863.46 496.35 52616.76 88888.00 2024-01-01 02:55:09.910 001 15863.48 496.36 52616.77 88888.00 2024-01-01 02:55:10.410 001 15863.52 496.32 52616.78 88888.00 2024-01-01 02:55:10.910 001 15863.49 496.32 52616.81 88888.00 2024-01-01 02:55:11.410 001 15863.52 496.31 52616.83 88888.00 2024-01-01 02:55:11.910 001 15863.54 496.32 52616.88 88888.00 2024-01-01 02:55:12.410 001 15863.53 496.32 52616.91 88888.00 2024-01-01 02:55:12.910 001 15863.54 496.31 52616.90 88888.00 2024-01-01 02:55:13.410 001 15863.53 496.32 52616.94 88888.00 2024-01-01 02:55:13.910 001 15863.53 496.38 52616.95 88888.00 2024-01-01 02:55:14.410 001 15863.52 496.37 52616.90 88888.00 2024-01-01 02:55:14.910 001 15863.54 496.37 52616.92 88888.00 2024-01-01 02:55:15.410 001 15863.54 496.42 52616.95 88888.00 2024-01-01 02:55:15.910 001 15863.54 496.39 52616.96 88888.00 2024-01-01 02:55:16.410 001 15863.54 496.38 52616.91 88888.00 2024-01-01 02:55:16.910 001 15863.53 496.43 52616.94 88888.00 2024-01-01 02:55:17.410 001 15863.55 496.43 52616.93 88888.00 2024-01-01 02:55:17.910 001 15863.56 496.43 52616.95 88888.00 2024-01-01 02:55:18.410 001 15863.53 496.45 52616.97 88888.00 2024-01-01 02:55:18.910 001 15863.53 496.43 52616.96 88888.00 2024-01-01 02:55:19.410 001 15863.59 496.40 52616.94 88888.00 2024-01-01 02:55:19.910 001 15863.57 496.43 52616.94 88888.00 2024-01-01 02:55:20.410 001 15863.57 496.43 52616.94 88888.00 2024-01-01 02:55:20.910 001 15863.56 496.42 52616.95 88888.00 2024-01-01 02:55:21.410 001 15863.57 496.42 52616.92 88888.00 2024-01-01 02:55:21.910 001 15863.56 496.43 52616.91 88888.00 2024-01-01 02:55:22.410 001 15863.56 496.42 52616.90 88888.00 2024-01-01 02:55:22.910 001 15863.58 496.42 52616.92 88888.00 2024-01-01 02:55:23.410 001 15863.55 496.45 52616.88 88888.00 2024-01-01 02:55:23.910 001 15863.56 496.45 52616.84 88888.00 2024-01-01 02:55:24.410 001 15863.54 496.45 52616.91 88888.00 2024-01-01 02:55:24.910 001 15863.54 496.40 52616.94 88888.00 2024-01-01 02:55:25.410 001 15863.52 496.42 52616.97 88888.00 2024-01-01 02:55:25.910 001 15863.53 496.40 52617.00 88888.00 2024-01-01 02:55:26.410 001 15863.52 496.40 52617.00 88888.00 2024-01-01 02:55:26.910 001 15863.48 496.42 52617.03 88888.00 2024-01-01 02:55:27.410 001 15863.49 496.39 52616.98 88888.00 2024-01-01 02:55:27.910 001 15863.50 496.39 52616.94 88888.00 2024-01-01 02:55:28.410 001 15863.49 496.39 52616.94 88888.00 2024-01-01 02:55:28.910 001 15863.49 496.36 52616.95 88888.00 2024-01-01 02:55:29.910 001 15863.50 496.35 52616.95 88888.00 2024-01-01 02:55:30.410 001 15863.49 496.30 52616.93 88888.00 2024-01-01 02:55:30.910 001 15863.50 496.32 52616.88 88888.00 2024-01-01 02:55:31.410 001 15863.52 496.31 52616.88 88888.00 2024-01-01 02:55:31.910 001 15863.48 496.29 52616.91 88888.00 2024-01-01 02:55:32.410 001 15863.47 496.37 52616.86 88888.00 2024-01-01 02:55:32.910 001 15863.54 496.37 52616.89 88888.00 2024-01-01 02:55:33.410 001 15863.55 496.38 52616.92 88888.00 2024-01-01 02:55:33.910 001 15863.50 496.38 52616.94 88888.00 2024-01-01 02:55:34.410 001 15863.49 496.39 52616.96 88888.00 2024-01-01 02:55:34.910 001 15863.48 496.38 52616.98 88888.00 2024-01-01 02:55:35.410 001 15863.52 496.38 52617.00 88888.00 2024-01-01 02:55:35.910 001 15863.50 496.37 52617.00 88888.00 2024-01-01 02:55:36.410 001 15863.49 496.32 52616.94 88888.00 2024-01-01 02:55:36.910 001 15863.46 496.32 52616.86 88888.00 2024-01-01 02:55:37.410 001 15863.48 496.35 52616.91 88888.00 2024-01-01 02:55:37.910 001 15863.49 496.35 52616.88 88888.00 2024-01-01 02:55:38.410 001 15863.49 496.35 52616.84 88888.00 2024-01-01 02:55:38.910 001 15863.48 496.31 52616.85 88888.00 2024-01-01 02:55:39.910 001 15863.53 496.29 52616.81 88888.00 2024-01-01 02:55:40.410 001 15863.53 496.35 52616.86 88888.00 2024-01-01 02:55:40.910 001 15863.48 496.32 52616.91 88888.00 2024-01-01 02:55:41.410 001 15863.47 496.37 52616.90 88888.00 2024-01-01 02:55:41.910 001 15863.50 496.39 52616.88 88888.00 2024-01-01 02:55:42.410 001 15863.47 496.38 52616.82 88888.00 2024-01-01 02:55:42.910 001 15863.48 496.36 52616.86 88888.00 2024-01-01 02:55:43.410 001 15863.50 496.32 52616.85 88888.00 2024-01-01 02:55:43.910 001 15863.47 496.36 52616.79 88888.00 2024-01-01 02:55:44.410 001 15863.47 496.37 52616.80 88888.00 2024-01-01 02:55:44.911 001 15863.44 496.32 52616.79 88888.00 2024-01-01 02:55:45.411 001 15863.39 496.32 52616.80 88888.00 2024-01-01 02:55:45.911 001 15863.45 496.36 52616.78 88888.00 2024-01-01 02:55:46.411 001 15863.47 496.35 52616.83 88888.00 2024-01-01 02:55:46.911 001 15863.44 496.28 52616.81 88888.00 2024-01-01 02:55:47.411 001 15863.45 496.35 52616.83 88888.00 2024-01-01 02:55:47.911 001 15863.44 496.39 52616.89 88888.00 2024-01-01 02:55:48.411 001 15863.45 496.37 52616.85 88888.00 2024-01-01 02:55:48.911 001 15863.45 496.35 52616.90 88888.00 2024-01-01 02:55:49.411 001 15863.45 496.35 52616.92 88888.00 2024-01-01 02:55:49.911 001 15863.46 496.30 52616.85 88888.00 2024-01-01 02:55:50.411 001 15863.44 496.31 52616.84 88888.00 2024-01-01 02:55:50.911 001 15863.49 496.34 52616.86 88888.00 2024-01-01 02:55:51.411 001 15863.48 496.36 52616.85 88888.00 2024-01-01 02:55:51.911 001 15863.45 496.34 52616.81 88888.00 2024-01-01 02:55:52.411 001 15863.46 496.31 52616.78 88888.00 2024-01-01 02:55:52.911 001 15863.48 496.32 52616.77 88888.00 2024-01-01 02:55:53.411 001 15863.47 496.29 52616.81 88888.00 2024-01-01 02:55:53.911 001 15863.44 496.27 52616.85 88888.00 2024-01-01 02:55:54.411 001 15863.45 496.26 52616.85 88888.00 2024-01-01 02:55:54.911 001 15863.48 496.28 52616.91 88888.00 2024-01-01 02:55:55.411 001 15863.52 496.27 52616.91 88888.00 2024-01-01 02:55:55.911 001 15863.50 496.25 52616.90 88888.00 2024-01-01 02:55:56.411 001 15863.48 496.25 52616.84 88888.00 2024-01-01 02:55:56.911 001 15863.50 496.31 52616.84 88888.00 2024-01-01 02:55:57.911 001 15863.44 496.28 52616.80 88888.00 2024-01-01 02:55:58.411 001 15863.44 496.28 52616.83 88888.00 2024-01-01 02:55:58.911 001 15863.47 496.29 52616.78 88888.00 2024-01-01 02:55:59.411 001 15863.45 496.27 52616.77 88888.00 2024-01-01 02:55:59.911 001 15863.47 496.28 52616.78 88888.00 2024-01-01 02:56:00.411 001 15863.44 496.28 52616.83 88888.00 2024-01-01 02:56:00.911 001 15863.47 496.27 52616.86 88888.00 2024-01-01 02:56:01.411 001 15863.47 496.23 52616.83 88888.00 2024-01-01 02:56:01.911 001 15863.50 496.25 52616.85 88888.00 2024-01-01 02:56:02.411 001 15863.54 496.23 52616.89 88888.00 2024-01-01 02:56:02.911 001 15863.53 496.26 52616.93 88888.00 2024-01-01 02:56:03.411 001 15863.52 496.29 52616.93 88888.00 2024-01-01 02:56:03.911 001 15863.53 496.28 52616.89 88888.00 2024-01-01 02:56:04.411 001 15863.52 496.27 52616.85 88888.00 2024-01-01 02:56:04.911 001 15863.54 496.29 52616.86 88888.00 2024-01-01 02:56:05.411 001 15863.50 496.27 52616.91 88888.00 2024-01-01 02:56:05.911 001 15863.53 496.26 52616.88 88888.00 2024-01-01 02:56:06.411 001 15863.54 496.25 52616.82 88888.00 2024-01-01 02:56:06.911 001 15863.53 496.22 52616.77 88888.00 2024-01-01 02:56:07.411 001 15863.48 496.21 52616.77 88888.00 2024-01-01 02:56:07.911 001 15863.52 496.25 52616.89 88888.00 2024-01-01 02:56:08.411 001 15863.53 496.25 52616.92 88888.00 2024-01-01 02:56:08.911 001 15863.56 496.23 52616.93 88888.00 2024-01-01 02:56:09.411 001 15863.54 496.22 52616.93 88888.00 2024-01-01 02:56:09.911 001 15863.55 496.22 52616.85 88888.00 2024-01-01 02:56:10.411 001 15863.54 496.22 52616.92 88888.00 2024-01-01 02:56:10.911 001 15863.46 496.20 52616.86 88888.00 2024-01-01 02:56:11.411 001 15863.45 496.19 52616.82 88888.00 2024-01-01 02:56:11.911 001 15863.44 496.17 52616.82 88888.00 2024-01-01 02:56:12.411 001 15863.44 496.21 52616.84 88888.00 2024-01-01 02:56:12.911 001 15863.44 496.21 52616.80 88888.00 2024-01-01 02:56:13.411 001 15863.41 496.14 52616.80 88888.00 2024-01-01 02:56:13.911 001 15863.45 496.13 52616.83 88888.00 2024-01-01 02:56:14.411 001 15863.43 496.14 52616.76 88888.00 2024-01-01 02:56:14.911 001 15863.41 496.16 52616.76 88888.00 2024-01-01 02:56:15.411 001 15863.41 496.16 52616.82 88888.00 2024-01-01 02:56:15.911 001 15863.41 496.16 52616.85 88888.00 2024-01-01 02:56:16.411 001 15863.44 496.11 52616.91 88888.00 2024-01-01 02:56:16.911 001 15863.44 496.12 52616.85 88888.00 2024-01-01 02:56:17.411 001 15863.43 496.14 52616.84 88888.00 2024-01-01 02:56:17.911 001 15863.41 496.16 52616.92 88888.00 2024-01-01 02:56:18.411 001 15863.46 496.17 52616.90 88888.00 2024-01-01 02:56:18.911 001 15863.48 496.16 52616.95 88888.00 2024-01-01 02:56:19.411 001 15863.45 496.14 52616.95 88888.00 2024-01-01 02:56:19.911 001 15863.44 496.22 52616.90 88888.00 2024-01-01 02:56:20.411 001 15863.41 496.20 52616.85 88888.00 2024-01-01 02:56:20.911 001 15863.43 496.16 52616.83 88888.00 2024-01-01 02:56:21.411 001 15863.43 496.13 52616.84 88888.00 2024-01-01 02:56:21.911 001 15863.41 496.17 52616.86 88888.00 2024-01-01 02:56:22.411 001 15863.45 496.20 52616.89 88888.00 2024-01-01 02:56:22.911 001 15863.46 496.18 52616.93 88888.00 2024-01-01 02:56:23.411 001 15863.45 496.17 52616.92 88888.00 2024-01-01 02:56:23.911 001 15863.41 496.14 52616.90 88888.00 2024-01-01 02:56:24.411 001 15863.39 496.14 52616.85 88888.00 2024-01-01 02:56:24.911 001 15863.36 496.11 52616.89 88888.00 2024-01-01 02:56:25.411 001 15863.37 496.11 52616.86 88888.00 2024-01-01 02:56:25.911 001 15863.39 496.11 52616.88 88888.00 2024-01-01 02:56:26.411 001 15863.45 496.08 52616.88 88888.00 2024-01-01 02:56:26.911 001 15863.41 496.06 52616.85 88888.00 2024-01-01 02:56:27.411 001 15863.41 496.09 52616.82 88888.00 2024-01-01 02:56:27.911 001 15863.37 496.13 52616.78 88888.00 2024-01-01 02:56:28.411 001 15863.40 496.14 52616.82 88888.00 2024-01-01 02:56:28.911 001 15863.44 496.16 52616.88 88888.00 2024-01-01 02:56:29.411 001 15863.41 496.14 52616.90 88888.00 2024-01-01 02:56:29.911 001 15863.44 496.11 52616.95 88888.00 2024-01-01 02:56:30.411 001 15863.45 496.08 52616.97 88888.00 2024-01-01 02:56:31.411 001 15863.40 496.08 52616.95 88888.00 2024-01-01 02:56:31.911 001 15863.47 496.11 52616.92 88888.00 2024-01-01 02:56:32.411 001 15863.49 496.13 52616.92 88888.00 2024-01-01 02:56:32.911 001 15863.47 496.08 52616.94 88888.00 2024-01-01 02:56:33.411 001 15863.45 496.13 52616.93 88888.00 2024-01-01 02:56:33.911 001 15863.44 496.13 52616.95 88888.00 2024-01-01 02:56:34.411 001 15863.40 496.12 52616.94 88888.00 2024-01-01 02:56:34.911 001 15863.37 496.14 52616.92 88888.00 2024-01-01 02:56:35.411 001 15863.36 496.13 52616.88 88888.00 2024-01-01 02:56:35.911 001 15863.38 496.12 52616.82 88888.00 2024-01-01 02:56:36.411 001 15863.41 496.10 52616.86 88888.00 2024-01-01 02:56:36.911 001 15863.41 496.11 52616.93 88888.00 2024-01-01 02:56:37.411 001 15863.41 496.10 52616.85 88888.00 2024-01-01 02:56:37.911 001 15863.41 496.12 52616.82 88888.00 2024-01-01 02:56:38.411 001 15863.37 496.10 52616.83 88888.00 2024-01-01 02:56:38.911 001 15863.38 496.09 52616.84 88888.00 2024-01-01 02:56:39.411 001 15863.46 496.10 52616.85 88888.00 2024-01-01 02:56:39.911 001 15863.48 496.12 52616.86 88888.00 2024-01-01 02:56:40.411 001 15863.48 496.09 52616.89 88888.00 2024-01-01 02:56:40.911 001 15863.43 496.10 52616.88 88888.00 2024-01-01 02:56:41.411 001 15863.45 496.12 52616.89 88888.00 2024-01-01 02:56:41.911 001 15863.41 496.08 52616.84 88888.00 2024-01-01 02:56:42.411 001 15863.44 496.08 52616.85 88888.00 2024-01-01 02:56:42.911 001 15863.45 496.13 52616.89 88888.00 2024-01-01 02:56:43.411 001 15863.41 496.16 52616.84 88888.00 2024-01-01 02:56:43.911 001 15863.45 496.13 52616.88 88888.00 2024-01-01 02:56:44.411 001 15863.46 496.14 52616.89 88888.00 2024-01-01 02:56:44.911 001 15863.41 496.13 52616.90 88888.00 2024-01-01 02:56:45.411 001 15863.41 496.09 52616.94 88888.00 2024-01-01 02:56:45.911 001 15863.43 496.06 52616.90 88888.00 2024-01-01 02:56:46.411 001 15863.43 496.08 52616.90 88888.00 2024-01-01 02:56:46.911 001 15863.44 496.09 52616.89 88888.00 2024-01-01 02:56:47.411 001 15863.45 496.14 52616.86 88888.00 2024-01-01 02:56:47.911 001 15863.43 496.16 52616.84 88888.00 2024-01-01 02:56:48.411 001 15863.43 496.16 52616.79 88888.00 2024-01-01 02:56:48.911 001 15863.40 496.17 52616.70 88888.00 2024-01-01 02:56:49.411 001 15863.41 496.19 52616.66 88888.00 2024-01-01 02:56:49.911 001 15863.39 496.17 52616.68 88888.00 2024-01-01 02:56:50.411 001 15863.44 496.17 52616.74 88888.00 2024-01-01 02:56:50.911 001 15863.47 496.17 52616.80 88888.00 2024-01-01 02:56:51.411 001 15863.46 496.17 52616.86 88888.00 2024-01-01 02:56:51.911 001 15863.39 496.13 52616.88 88888.00 2024-01-01 02:56:52.411 001 15863.41 496.17 52616.82 88888.00 2024-01-01 02:56:52.911 001 15863.46 496.17 52616.81 88888.00 2024-01-01 02:56:53.411 001 15863.45 496.14 52616.82 88888.00 2024-01-01 02:56:53.911 001 15863.40 496.16 52616.82 88888.00 2024-01-01 02:56:54.411 001 15863.41 496.17 52616.85 88888.00 2024-01-01 02:56:54.911 001 15863.43 496.14 52616.84 88888.00 2024-01-01 02:56:55.411 001 15863.40 496.16 52616.80 88888.00 2024-01-01 02:56:55.911 001 15863.44 496.11 52616.76 88888.00 2024-01-01 02:56:56.411 001 15863.48 496.10 52616.75 88888.00 2024-01-01 02:56:56.911 001 15863.45 496.14 52616.71 88888.00 2024-01-01 02:56:57.411 001 15863.40 496.13 52616.70 88888.00 2024-01-01 02:56:57.911 001 15863.40 496.09 52616.77 88888.00 2024-01-01 02:56:58.411 001 15863.41 496.11 52616.80 88888.00 2024-01-01 02:56:58.911 001 15863.43 496.13 52616.81 88888.00 2024-01-01 02:56:59.411 001 15863.44 496.16 52616.81 88888.00 2024-01-01 02:56:59.911 001 15863.45 496.14 52616.81 88888.00 2024-01-01 02:57:00.411 001 15863.45 496.05 52616.80 88888.00 2024-01-01 02:57:00.911 001 15863.44 496.02 52616.78 88888.00 2024-01-01 02:57:01.411 001 15863.39 496.08 52616.80 88888.00 2024-01-01 02:57:01.911 001 15863.40 496.12 52616.79 88888.00 2024-01-01 02:57:02.411 001 15863.44 496.14 52616.78 88888.00 2024-01-01 02:57:02.911 001 15863.43 496.12 52616.76 88888.00 2024-01-01 02:57:03.411 001 15863.45 496.12 52616.77 88888.00 2024-01-01 02:57:03.911 001 15863.47 496.10 52616.76 88888.00 2024-01-01 02:57:04.411 001 15863.45 496.09 52616.79 88888.00 2024-01-01 02:57:04.911 001 15863.46 496.14 52616.77 88888.00 2024-01-01 02:57:05.411 001 15863.47 496.18 52616.75 88888.00 2024-01-01 02:57:05.911 001 15863.44 496.25 52616.76 88888.00 2024-01-01 02:57:06.411 001 15863.43 496.25 52616.78 88888.00 2024-01-01 02:57:06.911 001 15863.44 496.19 52616.78 88888.00 2024-01-01 02:57:07.411 001 15863.43 496.23 52616.78 88888.00 2024-01-01 02:57:07.911 001 15863.38 496.21 52616.79 88888.00 2024-01-01 02:57:08.411 001 15863.36 496.16 52616.74 88888.00 2024-01-01 02:57:08.911 001 15863.43 496.14 52616.76 88888.00 2024-01-01 02:57:09.411 001 15863.45 496.16 52616.82 88888.00 2024-01-01 02:57:09.911 001 15863.44 496.12 52616.76 88888.00 2024-01-01 02:57:10.411 001 15863.38 496.10 52616.72 88888.00 2024-01-01 02:57:10.911 001 15863.38 496.12 52616.72 88888.00 2024-01-01 02:57:11.411 001 15863.45 496.13 52616.76 88888.00 2024-01-01 02:57:11.911 001 15863.47 496.12 52616.81 88888.00 2024-01-01 02:57:12.411 001 15863.46 496.13 52616.88 88888.00 2024-01-01 02:57:12.911 001 15863.41 496.18 52616.89 88888.00 2024-01-01 02:57:13.411 001 15863.38 496.19 52616.84 88888.00 2024-01-01 02:57:13.911 001 15863.43 496.14 52616.82 88888.00 2024-01-01 02:57:14.411 001 15863.44 496.16 52616.85 88888.00 2024-01-01 02:57:14.911 001 15863.37 496.17 52616.84 88888.00 2024-01-01 02:57:15.411 001 15863.31 496.18 52616.86 88888.00 2024-01-01 02:57:15.911 001 15863.30 496.21 52616.85 88888.00 2024-01-01 02:57:16.411 001 15863.29 496.17 52616.83 88888.00 2024-01-01 02:57:16.911 001 15863.30 496.14 52616.80 88888.00 2024-01-01 02:57:17.411 001 15863.28 496.14 52616.75 88888.00 2024-01-01 02:57:17.911 001 15863.32 496.13 52616.76 88888.00 2024-01-01 02:57:18.411 001 15863.30 496.16 52616.81 88888.00 2024-01-01 02:57:18.911 001 15863.28 496.10 52616.78 88888.00 2024-01-01 02:57:19.411 001 15863.34 496.16 52616.82 88888.00 2024-01-01 02:57:19.911 001 15863.37 496.18 52616.77 88888.00 2024-01-01 02:57:20.411 001 15863.37 496.16 52616.75 88888.00 2024-01-01 02:57:20.911 001 15863.32 496.18 52616.79 88888.00 2024-01-01 02:57:21.411 001 15863.29 496.18 52616.76 88888.00 2024-01-01 02:57:21.911 001 15863.26 496.18 52616.77 88888.00 2024-01-01 02:57:22.411 001 15863.26 496.12 52616.73 88888.00 2024-01-01 02:57:22.911 001 15863.26 496.13 52616.76 88888.00 2024-01-01 02:57:23.411 001 15863.27 496.11 52616.80 88888.00 2024-01-01 02:57:23.911 001 15863.20 496.08 52616.79 88888.00 2024-01-01 02:57:24.411 001 15863.18 496.08 52616.77 88888.00 2024-01-01 02:57:24.911 001 15863.20 496.08 52616.79 88888.00 2024-01-01 02:57:25.411 001 15863.21 496.09 52616.77 88888.00 2024-01-01 02:57:25.911 001 15863.23 496.12 52616.72 88888.00 2024-01-01 02:57:26.411 001 15863.22 496.10 52616.75 88888.00 2024-01-01 02:57:26.911 001 15863.20 496.11 52616.81 88888.00 2024-01-01 02:57:27.411 001 15863.22 496.11 52616.80 88888.00 2024-01-01 02:57:27.911 001 15863.22 496.08 52616.77 88888.00 2024-01-01 02:57:28.411 001 15863.25 496.11 52616.75 88888.00 2024-01-01 02:57:28.911 001 15863.27 496.12 52616.73 88888.00 2024-01-01 02:57:29.411 001 15863.25 496.12 52616.74 88888.00 2024-01-01 02:57:29.911 001 15863.22 496.12 52616.72 88888.00 2024-01-01 02:57:30.411 001 15863.20 496.11 52616.77 88888.00 2024-01-01 02:57:30.911 001 15863.16 496.13 52616.79 88888.00 2024-01-01 02:57:31.411 001 15863.21 496.16 52616.75 88888.00 2024-01-01 02:57:31.911 001 15863.21 496.14 52616.73 88888.00 2024-01-01 02:57:32.411 001 15863.21 496.17 52616.73 88888.00 2024-01-01 02:57:32.911 001 15863.23 496.14 52616.72 88888.00 2024-01-01 02:57:33.411 001 15863.25 496.14 52616.78 88888.00 2024-01-01 02:57:33.911 001 15863.26 496.17 52616.89 88888.00 2024-01-01 02:57:34.411 001 15863.26 496.17 52616.91 88888.00 2024-01-01 02:57:34.911 001 15863.23 496.11 52616.85 88888.00 2024-01-01 02:57:35.411 001 15863.22 496.14 52616.88 88888.00 2024-01-01 02:57:35.911 001 15863.18 496.17 52616.90 88888.00 2024-01-01 02:57:36.411 001 15863.16 496.14 52616.94 88888.00 2024-01-01 02:57:36.911 001 15863.15 496.13 52616.92 88888.00 2024-01-01 02:57:37.411 001 15863.19 496.17 52616.90 88888.00 2024-01-01 02:57:37.911 001 15863.18 496.20 52616.86 88888.00 2024-01-01 02:57:38.411 001 15863.22 496.22 52616.80 88888.00 2024-01-01 02:57:38.911 001 15863.21 496.18 52616.77 88888.00 2024-01-01 02:57:39.411 001 15863.23 496.17 52616.80 88888.00 2024-01-01 02:57:39.911 001 15863.21 496.20 52616.81 88888.00 2024-01-01 02:57:40.411 001 15863.20 496.17 52616.84 88888.00 2024-01-01 02:57:40.911 001 15863.22 496.19 52616.88 88888.00 2024-01-01 02:57:41.411 001 15863.21 496.22 52616.83 88888.00 2024-01-01 02:57:41.911 001 15863.22 496.22 52616.86 88888.00 2024-01-01 02:57:42.911 001 15863.27 496.23 52616.89 88888.00 2024-01-01 02:57:43.411 001 15863.28 496.19 52616.91 88888.00 2024-01-01 02:57:43.911 001 15863.22 496.20 52616.86 88888.00 2024-01-01 02:57:44.411 001 15863.21 496.23 52616.83 88888.00 2024-01-01 02:57:44.911 001 15863.28 496.26 52616.82 88888.00 2024-01-01 02:57:45.411 001 15863.26 496.28 52616.80 88888.00 2024-01-01 02:57:45.911 001 15863.27 496.27 52616.80 88888.00 2024-01-01 02:57:46.411 001 15863.22 496.26 52616.77 88888.00 2024-01-01 02:57:46.911 001 15863.22 496.25 52616.77 88888.00 2024-01-01 02:57:47.411 001 15863.21 496.21 52616.78 88888.00 2024-01-01 02:57:47.911 001 15863.23 496.22 52616.81 88888.00 2024-01-01 02:57:48.411 001 15863.22 496.25 52616.79 88888.00 2024-01-01 02:57:48.911 001 15863.20 496.26 52616.78 88888.00 2024-01-01 02:57:49.411 001 15863.26 496.26 52616.80 88888.00 2024-01-01 02:57:49.911 001 15863.25 496.27 52616.82 88888.00 2024-01-01 02:57:50.411 001 15863.25 496.28 52616.80 88888.00 2024-01-01 02:57:50.911 001 15863.27 496.29 52616.79 88888.00 2024-01-01 02:57:51.411 001 15863.29 496.27 52616.79 88888.00 2024-01-01 02:57:51.911 001 15863.28 496.27 52616.79 88888.00 2024-01-01 02:57:52.911 001 15863.22 496.32 52616.79 88888.00 2024-01-01 02:57:53.411 001 15863.23 496.31 52616.83 88888.00 2024-01-01 02:57:53.911 001 15863.25 496.30 52616.83 88888.00 2024-01-01 02:57:54.411 001 15863.25 496.30 52616.89 88888.00 2024-01-01 02:57:54.911 001 15863.28 496.37 52616.90 88888.00 2024-01-01 02:57:55.411 001 15863.28 496.36 52616.88 88888.00 2024-01-01 02:57:55.911 001 15863.29 496.34 52616.86 88888.00 2024-01-01 02:57:56.411 001 15863.29 496.32 52616.85 88888.00 2024-01-01 02:57:56.911 001 15863.29 496.34 52616.82 88888.00 2024-01-01 02:57:57.411 001 15863.28 496.35 52616.85 88888.00 2024-01-01 02:57:57.911 001 15863.26 496.36 52616.85 88888.00 2024-01-01 02:57:58.411 001 15863.34 496.37 52616.88 88888.00 2024-01-01 02:57:58.911 001 15863.34 496.39 52616.89 88888.00 2024-01-01 02:57:59.411 001 15863.28 496.36 52616.82 88888.00 2024-01-01 02:57:59.911 001 15863.23 496.32 52616.88 88888.00 2024-01-01 02:58:00.411 001 15863.28 496.30 52616.86 88888.00 2024-01-01 02:58:00.911 001 15863.27 496.34 52616.83 88888.00 2024-01-01 02:58:01.411 001 15863.29 496.36 52616.79 88888.00 2024-01-01 02:58:01.911 001 15863.32 496.36 52616.83 88888.00 2024-01-01 02:58:02.411 001 15863.30 496.30 52616.86 88888.00 2024-01-01 02:58:02.911 001 15863.29 496.34 52616.88 88888.00 2024-01-01 02:58:03.411 001 15863.26 496.35 52616.86 88888.00 2024-01-01 02:58:03.911 001 15863.27 496.39 52616.90 88888.00 2024-01-01 02:58:04.411 001 15863.25 496.40 52616.90 88888.00 2024-01-01 02:58:04.911 001 15863.23 496.42 52616.94 88888.00 2024-01-01 02:58:05.411 001 15863.27 496.42 52616.98 88888.00 2024-01-01 02:58:05.911 001 15863.30 496.46 52616.94 88888.00 2024-01-01 02:58:06.411 001 15863.31 496.44 52616.96 88888.00 2024-01-01 02:58:06.911 001 15863.34 496.45 52616.91 88888.00 2024-01-01 02:58:07.411 001 15863.29 496.45 52616.86 88888.00 2024-01-01 02:58:07.911 001 15863.32 496.42 52616.84 88888.00 2024-01-01 02:58:08.411 001 15863.32 496.40 52616.79 88888.00 2024-01-01 02:58:08.911 001 15863.30 496.43 52616.86 88888.00 2024-01-01 02:58:09.411 001 15863.28 496.46 52616.88 88888.00 2024-01-01 02:58:09.911 001 15863.32 496.46 52616.86 88888.00 2024-01-01 02:58:10.411 001 15863.30 496.47 52616.86 88888.00 2024-01-01 02:58:10.911 001 15863.28 496.45 52616.88 88888.00 2024-01-01 02:58:11.411 001 15863.37 496.45 52616.84 88888.00 2024-01-01 02:58:11.911 001 15863.37 496.45 52616.77 88888.00 2024-01-01 02:58:12.411 001 15863.36 496.47 52616.77 88888.00 2024-01-01 02:58:12.911 001 15863.30 496.49 52616.81 88888.00 2024-01-01 02:58:13.411 001 15863.31 496.48 52616.81 88888.00 2024-01-01 02:58:13.911 001 15863.31 496.48 52616.77 88888.00 2024-01-01 02:58:14.411 001 15863.30 496.52 52616.79 88888.00 2024-01-01 02:58:14.911 001 15863.32 496.53 52616.82 88888.00 2024-01-01 02:58:15.411 001 15863.32 496.52 52616.84 88888.00 2024-01-01 02:58:15.911 001 15863.34 496.52 52616.82 88888.00 2024-01-01 02:58:16.411 001 15863.34 496.49 52616.85 88888.00 2024-01-01 02:58:16.911 001 15863.29 496.48 52616.81 88888.00 2024-01-01 02:58:17.411 001 15863.29 496.48 52616.88 88888.00 2024-01-01 02:58:17.911 001 15863.26 496.51 52616.92 88888.00 2024-01-01 02:58:18.411 001 15863.25 496.51 52616.88 88888.00 2024-01-01 02:58:18.911 001 15863.22 496.51 52616.88 88888.00 2024-01-01 02:58:19.411 001 15863.23 496.53 52616.83 88888.00 2024-01-01 02:58:19.911 001 15863.27 496.49 52616.83 88888.00 2024-01-01 02:58:20.911 001 15863.22 496.51 52616.75 88888.00 2024-01-01 02:58:21.411 001 15863.18 496.45 52616.77 88888.00 2024-01-01 02:58:21.911 001 15863.18 496.46 52616.79 88888.00 2024-01-01 02:58:22.411 001 15863.20 496.51 52616.79 88888.00 2024-01-01 02:58:22.911 001 15863.19 496.53 52616.75 88888.00 2024-01-01 02:58:23.411 001 15863.21 496.53 52616.78 88888.00 2024-01-01 02:58:23.911 001 15863.25 496.49 52616.85 88888.00 2024-01-01 02:58:24.411 001 15863.21 496.53 52616.94 88888.00 2024-01-01 02:58:24.911 001 15863.20 496.55 52616.90 88888.00 2024-01-01 02:58:25.411 001 15863.20 496.49 52616.94 88888.00 2024-01-01 02:58:25.911 001 15863.18 496.48 52616.99 88888.00 2024-01-01 02:58:26.411 001 15863.18 496.48 52617.05 88888.00 2024-01-01 02:58:26.911 001 15863.12 496.45 52617.02 88888.00 2024-01-01 02:58:27.411 001 15863.12 496.47 52616.99 88888.00 2024-01-01 02:58:27.911 001 15863.11 496.46 52616.92 88888.00 2024-01-01 02:58:28.411 001 15863.15 496.43 52616.95 88888.00 2024-01-01 02:58:28.911 001 15863.17 496.47 52616.97 88888.00 2024-01-01 02:58:29.411 001 15863.12 496.49 52616.99 88888.00 2024-01-01 02:58:29.911 001 15863.12 496.51 52616.98 88888.00 2024-01-01 02:58:30.411 001 15863.18 496.49 52616.97 88888.00 2024-01-01 02:58:30.911 001 15863.18 496.54 52617.05 88888.00 2024-01-01 02:58:31.411 001 15863.12 496.53 52617.13 88888.00 2024-01-01 02:58:31.911 001 15863.13 496.53 52617.10 88888.00 2024-01-01 02:58:32.411 001 15863.16 496.52 52617.03 88888.00 2024-01-01 02:58:32.911 001 15863.12 496.48 52617.01 88888.00 2024-01-01 02:58:33.411 001 15863.15 496.52 52617.01 88888.00 2024-01-01 02:58:33.911 001 15863.17 496.48 52617.03 88888.00 2024-01-01 02:58:34.411 001 15863.20 496.47 52617.08 88888.00 2024-01-01 02:58:34.911 001 15863.21 496.48 52617.06 88888.00 2024-01-01 02:58:35.411 001 15863.22 496.52 52617.02 88888.00 2024-01-01 02:58:35.911 001 15863.19 496.58 52617.02 88888.00 2024-01-01 02:58:36.411 001 15863.17 496.57 52617.01 88888.00 2024-01-01 02:58:36.911 001 15863.16 496.57 52617.02 88888.00 2024-01-01 02:58:37.411 001 15863.16 496.56 52617.08 88888.00 2024-01-01 02:58:37.911 001 15863.16 496.53 52617.12 88888.00 2024-01-01 02:58:38.411 001 15863.17 496.55 52617.09 88888.00 2024-01-01 02:58:38.911 001 15863.18 496.54 52617.06 88888.00 2024-01-01 02:58:39.411 001 15863.20 496.54 52617.02 88888.00 2024-01-01 02:58:39.911 001 15863.17 496.56 52617.02 88888.00 2024-01-01 02:58:40.411 001 15863.12 496.57 52617.01 88888.00 2024-01-01 02:58:40.911 001 15863.12 496.54 52617.05 88888.00 2024-01-01 02:58:41.411 001 15863.16 496.55 52617.04 88888.00 2024-01-01 02:58:41.911 001 15863.20 496.55 52617.02 88888.00 2024-01-01 02:58:42.411 001 15863.13 496.49 52616.96 88888.00 2024-01-01 02:58:42.911 001 15863.15 496.48 52617.00 88888.00 2024-01-01 02:58:43.411 001 15863.15 496.51 52617.04 88888.00 2024-01-01 02:58:43.911 001 15863.15 496.47 52617.02 88888.00 2024-01-01 02:58:44.411 001 15863.16 496.48 52617.04 88888.00 2024-01-01 02:58:44.911 001 15863.19 496.46 52617.11 88888.00 2024-01-01 02:58:45.411 001 15863.22 496.48 52617.13 88888.00 2024-01-01 02:58:45.911 001 15863.19 496.52 52617.09 88888.00 2024-01-01 02:58:46.411 001 15863.19 496.52 52617.09 88888.00 2024-01-01 02:58:46.911 001 15863.20 496.49 52617.05 88888.00 2024-01-01 02:58:47.411 001 15863.16 496.51 52617.00 88888.00 2024-01-01 02:58:47.911 001 15863.16 496.47 52616.99 88888.00 2024-01-01 02:58:48.411 001 15863.11 496.44 52617.00 88888.00 2024-01-01 02:58:48.911 001 15863.12 496.45 52617.01 88888.00 2024-01-01 02:58:49.411 001 15863.15 496.51 52617.02 88888.00 2024-01-01 02:58:49.911 001 15863.13 496.51 52617.02 88888.00 2024-01-01 02:58:50.411 001 15863.15 496.46 52616.97 88888.00 2024-01-01 02:58:50.911 001 15863.11 496.44 52616.98 88888.00 2024-01-01 02:58:51.411 001 15863.09 496.44 52616.96 88888.00 2024-01-01 02:58:51.911 001 15863.02 496.46 52617.02 88888.00 2024-01-01 02:58:52.411 001 15863.04 496.46 52617.11 88888.00 2024-01-01 02:58:52.911 001 15863.08 496.49 52617.05 88888.00 2024-01-01 02:58:53.411 001 15863.08 496.48 52617.01 88888.00 2024-01-01 02:58:54.411 001 15863.10 496.52 52617.06 88888.00 2024-01-01 02:58:54.911 001 15863.06 496.48 52617.08 88888.00 2024-01-01 02:58:55.411 001 15863.07 496.44 52617.06 88888.00 2024-01-01 02:58:55.911 001 15863.09 496.48 52617.09 88888.00 2024-01-01 02:58:56.411 001 15863.08 496.49 52617.10 88888.00 2024-01-01 02:58:56.911 001 15863.09 496.49 52617.02 88888.00 2024-01-01 02:58:57.411 001 15863.02 496.48 52617.01 88888.00 2024-01-01 02:58:57.911 001 15863.02 496.53 52617.02 88888.00 2024-01-01 02:58:58.411 001 15863.02 496.53 52617.04 88888.00 2024-01-01 02:58:58.911 001 15863.09 496.51 52617.02 88888.00 2024-01-01 02:58:59.411 001 15863.07 496.49 52617.05 88888.00 2024-01-01 02:58:59.911 001 15863.02 496.52 52617.10 88888.00 2024-01-01 02:59:00.411 001 15863.03 496.51 52617.14 88888.00 2024-01-01 02:59:00.911 001 15863.00 496.51 52617.13 88888.00 2024-01-01 02:59:01.411 001 15863.00 496.53 52617.12 88888.00 2024-01-01 02:59:01.911 001 15862.95 496.53 52617.14 88888.00 2024-01-01 02:59:02.411 001 15862.94 496.53 52617.11 88888.00 2024-01-01 02:59:02.911 001 15862.98 496.54 52617.09 88888.00 2024-01-01 02:59:03.411 001 15862.99 496.53 52617.14 88888.00 2024-01-01 02:59:04.411 001 15862.98 496.49 52617.04 88888.00 2024-01-01 02:59:04.911 001 15862.97 496.55 52617.03 88888.00 2024-01-01 02:59:05.411 001 15862.98 496.58 52617.05 88888.00 2024-01-01 02:59:05.911 001 15862.98 496.53 52617.05 88888.00 2024-01-01 02:59:06.411 001 15862.99 496.51 52617.13 88888.00 2024-01-01 02:59:06.911 001 15863.01 496.49 52617.08 88888.00 2024-01-01 02:59:07.411 001 15863.00 496.52 52617.02 88888.00 2024-01-01 02:59:07.911 001 15863.01 496.51 52617.01 88888.00 2024-01-01 02:59:08.411 001 15863.00 496.51 52617.05 88888.00 2024-01-01 02:59:08.911 001 15862.99 496.49 52617.04 88888.00 2024-01-01 02:59:09.411 001 15862.99 496.46 52616.98 88888.00 2024-01-01 02:59:09.911 001 15863.02 496.44 52616.94 88888.00 2024-01-01 02:59:10.411 001 15863.03 496.43 52616.96 88888.00 2024-01-01 02:59:10.911 001 15863.03 496.45 52616.88 88888.00 2024-01-01 02:59:11.411 001 15862.99 496.46 52616.91 88888.00 2024-01-01 02:59:11.911 001 15862.95 496.43 52616.96 88888.00 2024-01-01 02:59:12.411 001 15862.98 496.42 52616.95 88888.00 2024-01-01 02:59:12.911 001 15862.98 496.48 52616.97 88888.00 2024-01-01 02:59:13.411 001 15862.94 496.53 52617.01 88888.00 2024-01-01 02:59:14.411 001 15862.93 496.53 52617.01 88888.00 2024-01-01 02:59:14.911 001 15862.99 496.48 52617.02 88888.00 2024-01-01 02:59:15.411 001 15863.01 496.47 52616.95 88888.00 2024-01-01 02:59:15.911 001 15862.99 496.48 52616.95 88888.00 2024-01-01 02:59:16.411 001 15862.97 496.52 52616.93 88888.00 2024-01-01 02:59:16.911 001 15862.95 496.54 52616.91 88888.00 2024-01-01 02:59:17.411 001 15862.95 496.53 52616.86 88888.00 2024-01-01 02:59:17.911 001 15862.97 496.51 52616.85 88888.00 2024-01-01 02:59:18.411 001 15862.94 496.53 52616.90 88888.00 2024-01-01 02:59:18.911 001 15862.95 496.55 52617.01 88888.00 2024-01-01 02:59:19.411 001 15862.98 496.54 52617.02 88888.00 2024-01-01 02:59:19.911 001 15862.93 496.54 52617.00 88888.00 2024-01-01 02:59:20.411 001 15862.98 496.54 52617.06 88888.00 2024-01-01 02:59:20.911 001 15862.95 496.53 52617.10 88888.00 2024-01-01 02:59:21.411 001 15862.91 496.52 52617.10 88888.00 2024-01-01 02:59:21.911 001 15862.91 496.56 52617.02 88888.00 2024-01-01 02:59:22.411 001 15862.94 496.52 52617.01 88888.00 2024-01-01 02:59:22.911 001 15862.98 496.46 52617.09 88888.00 2024-01-01 02:59:23.411 001 15862.95 496.45 52617.12 88888.00 2024-01-01 02:59:23.911 001 15862.97 496.44 52617.09 88888.00 2024-01-01 02:59:24.411 001 15862.97 496.42 52617.05 88888.00 2024-01-01 02:59:24.911 001 15862.94 496.46 52617.00 88888.00 2024-01-01 02:59:25.411 001 15862.94 496.46 52617.01 88888.00 2024-01-01 02:59:25.911 001 15862.91 496.44 52616.98 88888.00 2024-01-01 02:59:26.411 001 15862.88 496.45 52617.01 88888.00 2024-01-01 02:59:26.911 001 15862.86 496.49 52617.05 88888.00 2024-01-01 02:59:27.411 001 15862.91 496.51 52617.04 88888.00 2024-01-01 02:59:27.911 001 15862.85 496.54 52617.09 88888.00 2024-01-01 02:59:28.411 001 15862.83 496.56 52617.14 88888.00 2024-01-01 02:59:28.911 001 15862.88 496.56 52617.11 88888.00 2024-01-01 02:59:29.411 001 15862.85 496.55 52617.11 88888.00 2024-01-01 02:59:29.911 001 15862.85 496.53 52617.10 88888.00 2024-01-01 02:59:30.411 001 15862.85 496.51 52617.13 88888.00 2024-01-01 02:59:30.911 001 15862.83 496.53 52617.16 88888.00 2024-01-01 02:59:31.411 001 15862.90 496.54 52617.13 88888.00 2024-01-01 02:59:31.911 001 15862.91 496.53 52617.13 88888.00 2024-01-01 02:59:32.411 001 15862.89 496.51 52617.10 88888.00 2024-01-01 02:59:32.911 001 15862.88 496.49 52617.12 88888.00 2024-01-01 02:59:33.411 001 15862.83 496.51 52617.10 88888.00 2024-01-01 02:59:33.911 001 15862.86 496.53 52617.11 88888.00 2024-01-01 02:59:34.411 001 15862.86 496.53 52617.16 88888.00 2024-01-01 02:59:34.911 001 15862.83 496.53 52617.15 88888.00 2024-01-01 02:59:35.411 001 15862.81 496.52 52617.12 88888.00 2024-01-01 02:59:35.911 001 15862.80 496.54 52617.12 88888.00 2024-01-01 02:59:36.411 001 15862.76 496.61 52617.17 88888.00 2024-01-01 02:59:36.911 001 15862.82 496.62 52617.14 88888.00 2024-01-01 02:59:37.411 001 15862.89 496.58 52617.16 88888.00 2024-01-01 02:59:37.911 001 15862.85 496.57 52617.12 88888.00 2024-01-01 02:59:38.411 001 15862.88 496.62 52617.04 88888.00 2024-01-01 02:59:38.911 001 15862.84 496.60 52616.98 88888.00 2024-01-01 02:59:39.411 001 15862.89 496.60 52617.01 88888.00 2024-01-01 02:59:39.911 001 15862.89 496.61 52617.05 88888.00 2024-01-01 02:59:40.411 001 15862.88 496.56 52617.09 88888.00 2024-01-01 02:59:40.911 001 15862.90 496.53 52617.14 88888.00 2024-01-01 02:59:41.411 001 15862.86 496.56 52617.11 88888.00 2024-01-01 02:59:41.911 001 15862.85 496.54 52617.09 88888.00 2024-01-01 02:59:42.411 001 15862.86 496.55 52617.13 88888.00 2024-01-01 02:59:42.911 001 15862.81 496.57 52617.15 88888.00 2024-01-01 02:59:43.411 001 15862.83 496.58 52617.10 88888.00 2024-01-01 02:59:43.911 001 15862.88 496.57 52617.08 88888.00 2024-01-01 02:59:44.411 001 15862.86 496.60 52617.04 88888.00 2024-01-01 02:59:44.911 001 15862.91 496.58 52617.03 88888.00 2024-01-01 02:59:45.411 001 15862.81 496.53 52617.02 88888.00 2024-01-01 02:59:45.911 001 15862.82 496.55 52617.08 88888.00 2024-01-01 02:59:46.411 001 15862.82 496.53 52617.04 88888.00 2024-01-01 02:59:46.911 001 15862.85 496.49 52617.04 88888.00 2024-01-01 02:59:47.411 001 15862.89 496.53 52617.02 88888.00 2024-01-01 02:59:47.911 001 15862.89 496.53 52617.02 88888.00 2024-01-01 02:59:48.411 001 15862.84 496.52 52617.03 88888.00 2024-01-01 02:59:48.911 001 15862.85 496.52 52617.02 88888.00 2024-01-01 02:59:49.411 001 15862.84 496.55 52617.06 88888.00 2024-01-01 02:59:49.911 001 15862.82 496.54 52617.10 88888.00 2024-01-01 02:59:50.411 001 15862.83 496.46 52617.06 88888.00 2024-01-01 02:59:50.911 001 15862.88 496.48 52617.05 88888.00 2024-01-01 02:59:51.411 001 15862.93 496.49 52617.04 88888.00 2024-01-01 02:59:51.911 001 15862.88 496.46 52617.04 88888.00 2024-01-01 02:59:52.411 001 15862.89 496.45 52617.03 88888.00 2024-01-01 02:59:52.911 001 15862.82 496.46 52617.02 88888.00 2024-01-01 02:59:53.411 001 15862.82 496.47 52616.99 88888.00 2024-01-01 02:59:53.911 001 15862.82 496.48 52616.99 88888.00 2024-01-01 02:59:54.411 001 15862.83 496.51 52617.01 88888.00 2024-01-01 02:59:54.911 001 15862.84 496.49 52617.02 88888.00 2024-01-01 02:59:55.911 001 15862.88 496.51 52617.09 88888.00 2024-01-01 02:59:56.411 001 15862.91 496.49 52617.10 88888.00 2024-01-01 02:59:56.911 001 15862.90 496.54 52617.06 88888.00 2024-01-01 02:59:57.411 001 15862.88 496.55 52617.02 88888.00 2024-01-01 02:59:57.911 001 15862.90 496.48 52616.99 88888.00 2024-01-01 02:59:58.411 001 15862.90 496.43 52616.99 88888.00 2024-01-01 02:59:58.911 001 15862.86 496.44 52617.04 88888.00 2024-01-01 02:59:59.411 001 15862.88 496.45 52617.05 88888.00 2024-01-01 02:59:59.911 001 15862.90 496.44 52617.04 88888.00 2024-01-01 03:00:00.412 001 15862.91 496.46 52617.03 88888.00 2024-01-01 03:00:00.912 001 15862.89 496.47 52616.99 88888.00 2024-01-01 03:00:01.412 001 15862.93 496.47 52617.00 88888.00 2024-01-01 03:00:01.912 001 15862.95 496.47 52617.01 88888.00 2024-01-01 03:00:02.412 001 15862.95 496.49 52616.96 88888.00 2024-01-01 03:00:02.912 001 15862.98 496.49 52617.04 88888.00 2024-01-01 03:00:03.412 001 15862.99 496.51 52617.01 88888.00 2024-01-01 03:00:03.912 001 15862.95 496.52 52617.04 88888.00 2024-01-01 03:00:04.412 001 15862.94 496.49 52617.05 88888.00 2024-01-01 03:00:04.912 001 15862.95 496.48 52616.97 88888.00 2024-01-01 03:00:05.912 001 15862.94 496.49 52616.96 88888.00 2024-01-01 03:00:06.412 001 15862.99 496.49 52616.97 88888.00 2024-01-01 03:00:06.912 001 15862.98 496.48 52616.94 88888.00 2024-01-01 03:00:07.412 001 15862.98 496.47 52616.95 88888.00 2024-01-01 03:00:07.912 001 15863.00 496.44 52616.94 88888.00 2024-01-01 03:00:08.412 001 15863.02 496.45 52616.95 88888.00 2024-01-01 03:00:08.912 001 15863.00 496.46 52616.94 88888.00 2024-01-01 03:00:09.412 001 15862.99 496.45 52616.94 88888.00 2024-01-01 03:00:09.912 001 15863.03 496.46 52616.96 88888.00 2024-01-01 03:00:10.412 001 15863.00 496.45 52617.02 88888.00 2024-01-01 03:00:10.912 001 15863.00 496.45 52616.97 88888.00 2024-01-01 03:00:11.412 001 15862.99 496.43 52616.96 88888.00 2024-01-01 03:00:11.912 001 15862.99 496.40 52617.00 88888.00 2024-01-01 03:00:12.412 001 15862.99 496.45 52616.98 88888.00 2024-01-01 03:00:12.912 001 15863.06 496.44 52616.94 88888.00 2024-01-01 03:00:13.412 001 15863.07 496.46 52616.90 88888.00 2024-01-01 03:00:13.912 001 15863.03 496.48 52616.91 88888.00 2024-01-01 03:00:14.412 001 15863.08 496.47 52616.92 88888.00 2024-01-01 03:00:14.912 001 15863.04 496.45 52616.89 88888.00 2024-01-01 03:00:15.912 001 15863.10 496.42 52616.92 88888.00 2024-01-01 03:00:16.412 001 15863.11 496.45 52616.95 88888.00 2024-01-01 03:00:16.912 001 15863.12 496.45 52616.98 88888.00 2024-01-01 03:00:17.412 001 15863.09 496.44 52617.02 88888.00 2024-01-01 03:00:17.912 001 15863.10 496.43 52617.01 88888.00 2024-01-01 03:00:18.412 001 15863.10 496.43 52616.95 88888.00 2024-01-01 03:00:18.912 001 15863.11 496.44 52616.94 88888.00 2024-01-01 03:00:19.412 001 15863.09 496.46 52616.95 88888.00 2024-01-01 03:00:19.912 001 15863.04 496.47 52616.94 88888.00 2024-01-01 03:00:20.412 001 15863.03 496.47 52616.95 88888.00 2024-01-01 03:00:20.912 001 15863.06 496.46 52616.95 88888.00 2024-01-01 03:00:21.412 001 15863.10 496.48 52616.96 88888.00 2024-01-01 03:00:21.912 001 15863.13 496.48 52616.89 88888.00 2024-01-01 03:00:22.412 001 15863.15 496.48 52616.85 88888.00 2024-01-01 03:00:22.912 001 15863.16 496.46 52616.88 88888.00 2024-01-01 03:00:23.912 001 15863.12 496.48 52616.96 88888.00 2024-01-01 03:00:24.412 001 15863.17 496.45 52616.98 88888.00 2024-01-01 03:00:24.912 001 15863.19 496.44 52616.97 88888.00 2024-01-01 03:00:25.912 001 15863.22 496.40 52616.94 88888.00 2024-01-01 03:00:26.412 001 15863.23 496.37 52616.93 88888.00 2024-01-01 03:00:26.912 001 15863.22 496.35 52616.86 88888.00 2024-01-01 03:00:27.412 001 15863.23 496.36 52616.85 88888.00 2024-01-01 03:00:27.912 001 15863.21 496.40 52616.85 88888.00 2024-01-01 03:00:28.412 001 15863.21 496.43 52616.80 88888.00 2024-01-01 03:00:28.912 001 15863.21 496.35 52616.77 88888.00 2024-01-01 03:00:29.412 001 15863.23 496.39 52616.77 88888.00 2024-01-01 03:00:29.912 001 15863.28 496.42 52616.78 88888.00 2024-01-01 03:00:30.412 001 15863.29 496.45 52616.80 88888.00 2024-01-01 03:00:30.912 001 15863.27 496.44 52616.88 88888.00 2024-01-01 03:00:31.412 001 15863.28 496.44 52616.94 88888.00 2024-01-01 03:00:31.912 001 15863.28 496.45 52616.92 88888.00 2024-01-01 03:00:32.412 001 15863.32 496.44 52616.86 88888.00 2024-01-01 03:00:32.912 001 15863.32 496.40 52616.89 88888.00 2024-01-01 03:00:33.412 001 15863.30 496.40 52616.88 88888.00 2024-01-01 03:00:33.912 001 15863.31 496.43 52616.89 88888.00 2024-01-01 03:00:34.412 001 15863.37 496.44 52616.93 88888.00 2024-01-01 03:00:34.912 001 15863.41 496.43 52616.94 88888.00 2024-01-01 03:00:35.412 001 15863.41 496.43 52616.89 88888.00 2024-01-01 03:00:35.912 001 15863.35 496.44 52616.88 88888.00 2024-01-01 03:00:36.412 001 15863.35 496.44 52616.81 88888.00 2024-01-01 03:00:36.912 001 15863.32 496.44 52616.81 88888.00 2024-01-01 03:00:37.412 001 15863.36 496.42 52616.81 88888.00 2024-01-01 03:00:37.912 001 15863.40 496.43 52616.83 88888.00 2024-01-01 03:00:38.412 001 15863.47 496.44 52616.86 88888.00 2024-01-01 03:00:38.912 001 15863.50 496.42 52616.94 88888.00 2024-01-01 03:00:39.412 001 15863.49 496.42 52616.94 88888.00 2024-01-01 03:00:39.912 001 15863.48 496.44 52616.91 88888.00 2024-01-01 03:00:40.412 001 15863.44 496.38 52616.85 88888.00 2024-01-01 03:00:40.912 001 15863.43 496.36 52616.83 88888.00 2024-01-01 03:00:41.412 001 15863.46 496.31 52616.92 88888.00 2024-01-01 03:00:41.912 001 15863.50 496.31 52616.91 88888.00 2024-01-01 03:00:42.412 001 15863.47 496.37 52616.90 88888.00 2024-01-01 03:00:42.912 001 15863.48 496.42 52616.83 88888.00 2024-01-01 03:00:43.912 001 15863.48 496.40 52616.82 88888.00 2024-01-01 03:00:44.412 001 15863.55 496.42 52616.82 88888.00 2024-01-01 03:00:44.912 001 15863.57 496.42 52616.81 88888.00 2024-01-01 03:00:45.412 001 15863.53 496.40 52616.82 88888.00 2024-01-01 03:00:45.912 001 15863.53 496.42 52616.84 88888.00 2024-01-01 03:00:46.412 001 15863.54 496.36 52616.79 88888.00 2024-01-01 03:00:46.912 001 15863.53 496.31 52616.77 88888.00 2024-01-01 03:00:47.412 001 15863.61 496.32 52616.80 88888.00 2024-01-01 03:00:47.912 001 15863.59 496.32 52616.82 88888.00 2024-01-01 03:00:48.412 001 15863.57 496.30 52616.82 88888.00 2024-01-01 03:00:48.912 001 15863.59 496.29 52616.83 88888.00 2024-01-01 03:00:49.412 001 15863.58 496.35 52616.84 88888.00 2024-01-01 03:00:49.912 001 15863.62 496.38 52616.83 88888.00 2024-01-01 03:00:50.412 001 15863.65 496.34 52616.76 88888.00 2024-01-01 03:00:50.912 001 15863.63 496.34 52616.71 88888.00 2024-01-01 03:00:51.412 001 15863.64 496.36 52616.74 88888.00 2024-01-01 03:00:51.912 001 15863.67 496.36 52616.79 88888.00 2024-01-01 03:00:52.412 001 15863.65 496.30 52616.80 88888.00 2024-01-01 03:00:52.912 001 15863.68 496.26 52616.84 88888.00 2024-01-01 03:00:53.412 001 15863.70 496.25 52616.84 88888.00 2024-01-01 03:00:53.912 001 15863.67 496.22 52616.77 88888.00 2024-01-01 03:00:54.412 001 15863.68 496.26 52616.72 88888.00 2024-01-01 03:00:54.912 001 15863.67 496.25 52616.75 88888.00 2024-01-01 03:00:55.412 001 15863.66 496.23 52616.75 88888.00 2024-01-01 03:00:55.912 001 15863.64 496.25 52616.74 88888.00 2024-01-01 03:00:56.412 001 15863.62 496.26 52616.77 88888.00 2024-01-01 03:00:56.912 001 15863.62 496.22 52616.73 88888.00 2024-01-01 03:00:57.412 001 15863.65 496.25 52616.68 88888.00 2024-01-01 03:00:57.912 001 15863.70 496.26 52616.69 88888.00 2024-01-01 03:00:58.412 001 15863.68 496.23 52616.73 88888.00 2024-01-01 03:00:58.912 001 15863.71 496.23 52616.70 88888.00 2024-01-01 03:00:59.412 001 15863.68 496.21 52616.74 88888.00 2024-01-01 03:00:59.912 001 15863.65 496.20 52616.80 88888.00 2024-01-01 03:01:00.412 001 15863.67 496.21 52616.81 88888.00 2024-01-01 03:01:00.912 001 15863.66 496.23 52616.76 88888.00 2024-01-01 03:01:01.412 001 15863.63 496.23 52616.74 88888.00 2024-01-01 03:01:01.912 001 15863.62 496.20 52616.77 88888.00 2024-01-01 03:01:02.412 001 15863.71 496.17 52616.80 88888.00 2024-01-01 03:01:02.912 001 15863.74 496.17 52616.81 88888.00 2024-01-01 03:01:03.412 001 15863.71 496.18 52616.82 88888.00 2024-01-01 03:01:03.912 001 15863.72 496.21 52616.75 88888.00 2024-01-01 03:01:04.412 001 15863.77 496.25 52616.75 88888.00 2024-01-01 03:01:04.912 001 15863.72 496.25 52616.77 88888.00 2024-01-01 03:01:05.412 001 15863.71 496.21 52616.77 88888.00 2024-01-01 03:01:05.912 001 15863.68 496.21 52616.81 88888.00 2024-01-01 03:01:06.412 001 15863.70 496.25 52616.83 88888.00 2024-01-01 03:01:06.912 001 15863.76 496.27 52616.84 88888.00 2024-01-01 03:01:07.412 001 15863.76 496.21 52616.85 88888.00 2024-01-01 03:01:07.912 001 15863.73 496.23 52616.83 88888.00 2024-01-01 03:01:08.412 001 15863.71 496.21 52616.80 88888.00 2024-01-01 03:01:08.912 001 15863.71 496.20 52616.79 88888.00 2024-01-01 03:01:09.412 001 15863.71 496.19 52616.79 88888.00 2024-01-01 03:01:09.912 001 15863.68 496.20 52616.83 88888.00 2024-01-01 03:01:10.412 001 15863.65 496.26 52616.82 88888.00 2024-01-01 03:01:10.912 001 15863.63 496.28 52616.83 88888.00 2024-01-01 03:01:11.412 001 15863.65 496.26 52616.86 88888.00 2024-01-01 03:01:11.912 001 15863.67 496.20 52616.82 88888.00 2024-01-01 03:01:12.412 001 15863.65 496.23 52616.73 88888.00 2024-01-01 03:01:12.912 001 15863.64 496.20 52616.74 88888.00 2024-01-01 03:01:13.412 001 15863.68 496.22 52616.83 88888.00 2024-01-01 03:01:13.912 001 15863.73 496.25 52616.89 88888.00 2024-01-01 03:01:14.412 001 15863.73 496.27 52616.91 88888.00 2024-01-01 03:01:14.912 001 15863.74 496.27 52616.89 88888.00 2024-01-01 03:01:15.412 001 15863.74 496.26 52616.91 88888.00 2024-01-01 03:01:15.912 001 15863.71 496.29 52616.89 88888.00 2024-01-01 03:01:16.412 001 15863.72 496.29 52616.85 88888.00 2024-01-01 03:01:17.412 001 15863.74 496.26 52616.82 88888.00 2024-01-01 03:01:17.912 001 15863.68 496.31 52616.79 88888.00 2024-01-01 03:01:18.412 001 15863.68 496.29 52616.81 88888.00 2024-01-01 03:01:18.912 001 15863.70 496.28 52616.73 88888.00 2024-01-01 03:01:19.412 001 15863.70 496.28 52616.70 88888.00 2024-01-01 03:01:19.912 001 15863.67 496.31 52616.76 88888.00 2024-01-01 03:01:20.412 001 15863.67 496.28 52616.77 88888.00 2024-01-01 03:01:20.912 001 15863.71 496.26 52616.84 88888.00 2024-01-01 03:01:21.412 001 15863.68 496.28 52616.88 88888.00 2024-01-01 03:01:21.912 001 15863.66 496.34 52616.91 88888.00 2024-01-01 03:01:22.412 001 15863.70 496.32 52616.91 88888.00 2024-01-01 03:01:22.912 001 15863.73 496.29 52616.86 88888.00 2024-01-01 03:01:23.412 001 15863.75 496.28 52616.83 88888.00 2024-01-01 03:01:23.912 001 15863.76 496.27 52616.82 88888.00 2024-01-01 03:01:24.412 001 15863.73 496.27 52616.84 88888.00 2024-01-01 03:01:24.912 001 15863.72 496.22 52616.82 88888.00 2024-01-01 03:01:25.412 001 15863.73 496.22 52616.80 88888.00 2024-01-01 03:01:25.912 001 15863.73 496.19 52616.77 88888.00 2024-01-01 03:01:26.412 001 15863.77 496.25 52616.75 88888.00 2024-01-01 03:01:26.912 001 15863.76 496.22 52616.72 88888.00 2024-01-01 03:01:27.412 001 15863.75 496.20 52616.73 88888.00 2024-01-01 03:01:27.912 001 15863.74 496.28 52616.79 88888.00 2024-01-01 03:01:28.412 001 15863.74 496.28 52616.83 88888.00 2024-01-01 03:01:28.912 001 15863.71 496.21 52616.80 88888.00 2024-01-01 03:01:29.412 001 15863.74 496.17 52616.83 88888.00 2024-01-01 03:01:29.912 001 15863.73 496.21 52616.83 88888.00 2024-01-01 03:01:30.412 001 15863.70 496.26 52616.78 88888.00 2024-01-01 03:01:30.912 001 15863.75 496.27 52616.77 88888.00 2024-01-01 03:01:31.412 001 15863.74 496.27 52616.79 88888.00 2024-01-01 03:01:31.912 001 15863.76 496.29 52616.82 88888.00 2024-01-01 03:01:32.412 001 15863.75 496.26 52616.78 88888.00 2024-01-01 03:01:32.912 001 15863.75 496.22 52616.77 88888.00 2024-01-01 03:01:33.412 001 15863.73 496.21 52616.82 88888.00 2024-01-01 03:01:33.912 001 15863.76 496.20 52616.79 88888.00 2024-01-01 03:01:34.412 001 15863.74 496.22 52616.83 88888.00 2024-01-01 03:01:34.912 001 15863.74 496.23 52616.89 88888.00 2024-01-01 03:01:35.412 001 15863.76 496.22 52616.88 88888.00 2024-01-01 03:01:35.912 001 15863.79 496.20 52616.88 88888.00 2024-01-01 03:01:36.412 001 15863.73 496.19 52616.90 88888.00 2024-01-01 03:01:36.912 001 15863.68 496.21 52616.84 88888.00 2024-01-01 03:01:37.412 001 15863.76 496.25 52616.88 88888.00 2024-01-01 03:01:37.912 001 15863.75 496.26 52616.83 88888.00 2024-01-01 03:01:38.412 001 15863.71 496.27 52616.78 88888.00 2024-01-01 03:01:38.912 001 15863.76 496.29 52616.76 88888.00 2024-01-01 03:01:39.412 001 15863.71 496.28 52616.84 88888.00 2024-01-01 03:01:39.912 001 15863.71 496.28 52616.79 88888.00 2024-01-01 03:01:40.412 001 15863.73 496.29 52616.81 88888.00 2024-01-01 03:01:40.912 001 15863.68 496.26 52616.77 88888.00 2024-01-01 03:01:41.412 001 15863.72 496.26 52616.76 88888.00 2024-01-01 03:01:41.912 001 15863.72 496.27 52616.79 88888.00 2024-01-01 03:01:42.412 001 15863.75 496.20 52616.83 88888.00 2024-01-01 03:01:42.912 001 15863.77 496.20 52616.84 88888.00 2024-01-01 03:01:43.412 001 15863.73 496.22 52616.84 88888.00 2024-01-01 03:01:43.912 001 15863.74 496.25 52616.83 88888.00 2024-01-01 03:01:44.412 001 15863.71 496.27 52616.89 88888.00 2024-01-01 03:01:44.912 001 15863.73 496.26 52616.85 88888.00 2024-01-01 03:01:45.412 001 15863.73 496.29 52616.89 88888.00 2024-01-01 03:01:45.912 001 15863.73 496.26 52616.89 88888.00 2024-01-01 03:01:46.412 001 15863.73 496.25 52616.88 88888.00 2024-01-01 03:01:46.912 001 15863.72 496.26 52616.84 88888.00 2024-01-01 03:01:47.412 001 15863.71 496.31 52616.78 88888.00 2024-01-01 03:01:47.912 001 15863.72 496.32 52616.79 88888.00 2024-01-01 03:01:48.412 001 15863.75 496.31 52616.78 88888.00 2024-01-01 03:01:48.912 001 15863.77 496.28 52616.75 88888.00 2024-01-01 03:01:49.412 001 15863.75 496.29 52616.82 88888.00 2024-01-01 03:01:49.912 001 15863.77 496.36 52616.85 88888.00 2024-01-01 03:01:50.412 001 15863.75 496.36 52616.82 88888.00 2024-01-01 03:01:50.912 001 15863.75 496.32 52616.81 88888.00 2024-01-01 03:01:51.412 001 15863.75 496.27 52616.77 88888.00 2024-01-01 03:01:51.912 001 15863.74 496.27 52616.72 88888.00 2024-01-01 03:01:52.412 001 15863.71 496.27 52616.72 88888.00 2024-01-01 03:01:52.912 001 15863.72 496.26 52616.77 88888.00 2024-01-01 03:01:53.412 001 15863.71 496.30 52616.77 88888.00 2024-01-01 03:01:53.912 001 15863.73 496.29 52616.77 88888.00 2024-01-01 03:01:54.412 001 15863.76 496.28 52616.76 88888.00 2024-01-01 03:01:54.912 001 15863.72 496.30 52616.78 88888.00 2024-01-01 03:01:55.412 001 15863.68 496.28 52616.78 88888.00 2024-01-01 03:01:55.912 001 15863.70 496.31 52616.81 88888.00 2024-01-01 03:01:56.412 001 15863.71 496.32 52616.86 88888.00 2024-01-01 03:01:56.912 001 15863.72 496.37 52616.85 88888.00 2024-01-01 03:01:57.412 001 15863.76 496.37 52616.84 88888.00 2024-01-01 03:01:57.912 001 15863.76 496.35 52616.81 88888.00 2024-01-01 03:01:58.912 001 15863.76 496.31 52616.77 88888.00 2024-01-01 03:01:59.412 001 15863.75 496.31 52616.76 88888.00 2024-01-01 03:01:59.912 001 15863.74 496.35 52616.72 88888.00 2024-01-01 03:02:00.412 001 15863.70 496.38 52616.69 88888.00 2024-01-01 03:02:00.912 001 15863.72 496.37 52616.69 88888.00 2024-01-01 03:02:01.412 001 15863.71 496.36 52616.64 88888.00 2024-01-01 03:02:01.912 001 15863.68 496.35 52616.65 88888.00 2024-01-01 03:02:02.412 001 15863.72 496.40 52616.72 88888.00 2024-01-01 03:02:02.912 001 15863.71 496.40 52616.77 88888.00 2024-01-01 03:02:03.412 001 15863.71 496.38 52616.83 88888.00 2024-01-01 03:02:03.912 001 15863.73 496.40 52616.84 88888.00 2024-01-01 03:02:04.412 001 15863.73 496.44 52616.88 88888.00 2024-01-01 03:02:04.912 001 15863.75 496.43 52616.85 88888.00 2024-01-01 03:02:05.412 001 15863.80 496.42 52616.89 88888.00 2024-01-01 03:02:05.912 001 15863.76 496.45 52616.88 88888.00 2024-01-01 03:02:06.412 001 15863.70 496.46 52616.78 88888.00 2024-01-01 03:02:06.912 001 15863.72 496.48 52616.78 88888.00 2024-01-01 03:02:07.412 001 15863.72 496.47 52616.73 88888.00 2024-01-01 03:02:07.912 001 15863.73 496.45 52616.71 88888.00 2024-01-01 03:02:08.912 001 15863.67 496.47 52616.75 88888.00 2024-01-01 03:02:09.412 001 15863.73 496.45 52616.73 88888.00 2024-01-01 03:02:09.912 001 15863.76 496.40 52616.75 88888.00 2024-01-01 03:02:10.412 001 15863.73 496.46 52616.73 88888.00 2024-01-01 03:02:10.912 001 15863.72 496.47 52616.76 88888.00 2024-01-01 03:02:11.412 001 15863.75 496.47 52616.76 88888.00 2024-01-01 03:02:11.912 001 15863.76 496.52 52616.82 88888.00 2024-01-01 03:02:12.412 001 15863.76 496.48 52616.77 88888.00 2024-01-01 03:02:12.912 001 15863.71 496.44 52616.71 88888.00 2024-01-01 03:02:13.412 001 15863.77 496.47 52616.75 88888.00 2024-01-01 03:02:13.912 001 15863.80 496.48 52616.73 88888.00 2024-01-01 03:02:14.412 001 15863.82 496.51 52616.71 88888.00 2024-01-01 03:02:14.912 001 15863.83 496.45 52616.69 88888.00 2024-01-01 03:02:15.412 001 15863.83 496.44 52616.65 88888.00 2024-01-01 03:02:15.912 001 15863.80 496.40 52616.65 88888.00 2024-01-01 03:02:16.412 001 15863.74 496.42 52616.69 88888.00 2024-01-01 03:02:16.912 001 15863.71 496.48 52616.70 88888.00 2024-01-01 03:02:17.412 001 15863.72 496.47 52616.73 88888.00 2024-01-01 03:02:17.912 001 15863.72 496.43 52616.78 88888.00 2024-01-01 03:02:18.412 001 15863.77 496.46 52616.83 88888.00 2024-01-01 03:02:18.912 001 15863.75 496.51 52616.81 88888.00 2024-01-01 03:02:19.412 001 15863.73 496.51 52616.77 88888.00 2024-01-01 03:02:19.912 001 15863.71 496.46 52616.76 88888.00 2024-01-01 03:02:20.412 001 15863.71 496.48 52616.72 88888.00 2024-01-01 03:02:20.912 001 15863.70 496.52 52616.77 88888.00 2024-01-01 03:02:21.412 001 15863.73 496.53 52616.79 88888.00 2024-01-01 03:02:21.912 001 15863.71 496.55 52616.83 88888.00 2024-01-01 03:02:22.412 001 15863.73 496.57 52616.84 88888.00 2024-01-01 03:02:22.912 001 15863.75 496.57 52616.80 88888.00 2024-01-01 03:02:23.412 001 15863.71 496.53 52616.78 88888.00 2024-01-01 03:02:23.912 001 15863.71 496.49 52616.76 88888.00 2024-01-01 03:02:24.412 001 15863.76 496.47 52616.78 88888.00 2024-01-01 03:02:24.912 001 15863.75 496.54 52616.84 88888.00 2024-01-01 03:02:25.412 001 15863.76 496.58 52616.85 88888.00 2024-01-01 03:02:25.912 001 15863.82 496.56 52616.84 88888.00 2024-01-01 03:02:26.412 001 15863.80 496.55 52616.83 88888.00 2024-01-01 03:02:26.912 001 15863.79 496.58 52616.80 88888.00 2024-01-01 03:02:27.412 001 15863.77 496.58 52616.80 88888.00 2024-01-01 03:02:27.912 001 15863.80 496.58 52616.83 88888.00 2024-01-01 03:02:28.412 001 15863.82 496.57 52616.81 88888.00 2024-01-01 03:02:28.912 001 15863.85 496.58 52616.86 88888.00 2024-01-01 03:02:29.412 001 15863.85 496.57 52616.89 88888.00 2024-01-01 03:02:29.912 001 15863.84 496.58 52616.89 88888.00 2024-01-01 03:02:30.412 001 15863.84 496.53 52616.92 88888.00 2024-01-01 03:02:30.912 001 15863.89 496.53 52616.92 88888.00 2024-01-01 03:02:31.412 001 15863.84 496.55 52616.96 88888.00 2024-01-01 03:02:31.912 001 15863.84 496.57 52617.01 88888.00 2024-01-01 03:02:32.412 001 15863.82 496.58 52616.99 88888.00 2024-01-01 03:02:32.912 001 15863.89 496.61 52617.00 88888.00 2024-01-01 03:02:33.412 001 15863.93 496.55 52616.95 88888.00 2024-01-01 03:02:33.912 001 15863.90 496.53 52616.93 88888.00 2024-01-01 03:02:34.412 001 15863.82 496.57 52616.91 88888.00 2024-01-01 03:02:34.912 001 15863.88 496.60 52616.86 88888.00 2024-01-01 03:02:35.412 001 15863.89 496.55 52616.86 88888.00 2024-01-01 03:02:35.912 001 15863.94 496.55 52616.91 88888.00 2024-01-01 03:02:36.412 001 15863.92 496.56 52616.90 88888.00 2024-01-01 03:02:36.912 001 15863.91 496.62 52616.89 88888.00 2024-01-01 03:02:37.412 001 15863.91 496.63 52616.85 88888.00 2024-01-01 03:02:37.912 001 15863.92 496.63 52616.88 88888.00 2024-01-01 03:02:38.412 001 15863.93 496.61 52616.94 88888.00 2024-01-01 03:02:38.912 001 15863.97 496.55 52616.96 88888.00 2024-01-01 03:02:39.412 001 15863.98 496.53 52616.95 88888.00 2024-01-01 03:02:39.912 001 15863.92 496.57 52616.95 88888.00 2024-01-01 03:02:40.412 001 15863.95 496.62 52616.97 88888.00 2024-01-01 03:02:40.912 001 15863.95 496.66 52616.96 88888.00 2024-01-01 03:02:41.412 001 15863.98 496.69 52616.95 88888.00 2024-01-01 03:02:41.912 001 15864.02 496.62 52616.97 88888.00 2024-01-01 03:02:42.412 001 15864.04 496.61 52616.96 88888.00 2024-01-01 03:02:42.912 001 15864.00 496.62 52616.97 88888.00 2024-01-01 03:02:43.412 001 15864.03 496.58 52616.92 88888.00 2024-01-01 03:02:43.912 001 15864.04 496.57 52616.86 88888.00 2024-01-01 03:02:44.412 001 15864.06 496.62 52616.88 88888.00 2024-01-01 03:02:44.912 001 15864.00 496.61 52616.89 88888.00 2024-01-01 03:02:45.412 001 15864.03 496.61 52616.91 88888.00 2024-01-01 03:02:45.912 001 15864.10 496.57 52616.94 88888.00 2024-01-01 03:02:46.412 001 15864.04 496.54 52616.94 88888.00 2024-01-01 03:02:46.912 001 15864.02 496.55 52616.96 88888.00 2024-01-01 03:02:47.412 001 15864.07 496.61 52617.00 88888.00 2024-01-01 03:02:47.912 001 15864.04 496.58 52616.98 88888.00 2024-01-01 03:02:48.412 001 15864.04 496.60 52616.95 88888.00 2024-01-01 03:02:48.912 001 15864.04 496.61 52616.97 88888.00 2024-01-01 03:02:49.412 001 15864.06 496.58 52617.01 88888.00 2024-01-01 03:02:49.912 001 15864.07 496.58 52617.06 88888.00 2024-01-01 03:02:50.412 001 15864.09 496.60 52617.10 88888.00 2024-01-01 03:02:50.912 001 15864.08 496.58 52617.02 88888.00 2024-01-01 03:02:51.412 001 15864.07 496.57 52617.02 88888.00 2024-01-01 03:02:51.912 001 15864.07 496.54 52617.00 88888.00 2024-01-01 03:02:52.412 001 15864.07 496.60 52616.98 88888.00 2024-01-01 03:02:52.912 001 15864.09 496.58 52616.99 88888.00 2024-01-01 03:02:53.412 001 15864.15 496.62 52617.06 88888.00 2024-01-01 03:02:53.912 001 15864.18 496.58 52617.01 88888.00 2024-01-01 03:02:54.412 001 15864.20 496.60 52617.02 88888.00 2024-01-01 03:02:54.912 001 15864.17 496.58 52617.02 88888.00 2024-01-01 03:02:55.412 001 15864.18 496.57 52617.04 88888.00 2024-01-01 03:02:55.912 001 15864.17 496.60 52617.04 88888.00 2024-01-01 03:02:56.412 001 15864.16 496.61 52616.98 88888.00 2024-01-01 03:02:56.912 001 15864.16 496.61 52616.99 88888.00 2024-01-01 03:02:57.412 001 15864.19 496.62 52617.02 88888.00 2024-01-01 03:02:57.912 001 15864.21 496.56 52617.05 88888.00 2024-01-01 03:02:58.412 001 15864.20 496.54 52617.03 88888.00 2024-01-01 03:02:58.912 001 15864.13 496.53 52617.04 88888.00 2024-01-01 03:02:59.412 001 15864.16 496.57 52616.99 88888.00 2024-01-01 03:02:59.912 001 15864.18 496.57 52616.97 88888.00 2024-01-01 03:03:00.412 001 15864.18 496.58 52617.02 88888.00 2024-01-01 03:03:00.912 001 15864.20 496.56 52617.00 88888.00 2024-01-01 03:03:01.412 001 15864.24 496.58 52616.98 88888.00 2024-01-01 03:03:01.912 001 15864.22 496.60 52616.99 88888.00 2024-01-01 03:03:02.412 001 15864.24 496.58 52616.99 88888.00 2024-01-01 03:03:02.912 001 15864.20 496.60 52616.97 88888.00 2024-01-01 03:03:03.412 001 15864.18 496.57 52617.00 88888.00 2024-01-01 03:03:03.912 001 15864.16 496.57 52617.04 88888.00 2024-01-01 03:03:04.412 001 15864.13 496.53 52617.05 88888.00 2024-01-01 03:03:04.912 001 15864.16 496.55 52617.05 88888.00 2024-01-01 03:03:05.412 001 15864.12 496.56 52617.02 88888.00 2024-01-01 03:03:05.912 001 15864.17 496.54 52617.03 88888.00 2024-01-01 03:03:06.412 001 15864.21 496.55 52617.02 88888.00 2024-01-01 03:03:06.912 001 15864.20 496.56 52616.99 88888.00 2024-01-01 03:03:07.412 001 15864.20 496.60 52616.94 88888.00 2024-01-01 03:03:07.912 001 15864.26 496.60 52616.94 88888.00 2024-01-01 03:03:08.412 001 15864.24 496.51 52616.97 88888.00 2024-01-01 03:03:08.912 001 15864.25 496.48 52616.97 88888.00 2024-01-01 03:03:09.412 001 15864.26 496.51 52616.97 88888.00 2024-01-01 03:03:10.412 001 15864.22 496.53 52617.04 88888.00 2024-01-01 03:03:10.912 001 15864.24 496.53 52617.01 88888.00 2024-01-01 03:03:11.412 001 15864.20 496.53 52616.97 88888.00 2024-01-01 03:03:11.912 001 15864.19 496.52 52616.95 88888.00 2024-01-01 03:03:12.412 001 15864.17 496.52 52616.93 88888.00 2024-01-01 03:03:12.912 001 15864.17 496.53 52616.86 88888.00 2024-01-01 03:03:13.412 001 15864.16 496.55 52616.89 88888.00 2024-01-01 03:03:13.912 001 15864.20 496.62 52616.95 88888.00 2024-01-01 03:03:14.412 001 15864.17 496.60 52616.99 88888.00 2024-01-01 03:03:14.912 001 15864.20 496.58 52616.97 88888.00 2024-01-01 03:03:15.412 001 15864.21 496.55 52616.94 88888.00 2024-01-01 03:03:15.912 001 15864.21 496.49 52616.99 88888.00 2024-01-01 03:03:16.412 001 15864.21 496.53 52616.95 88888.00 2024-01-01 03:03:16.912 001 15864.19 496.56 52616.94 88888.00 2024-01-01 03:03:17.412 001 15864.19 496.55 52616.99 88888.00 2024-01-01 03:03:17.912 001 15864.15 496.56 52616.99 88888.00 2024-01-01 03:03:18.412 001 15864.11 496.57 52617.03 88888.00 2024-01-01 03:03:18.912 001 15864.17 496.54 52617.03 88888.00 2024-01-01 03:03:19.412 001 15864.24 496.54 52616.94 88888.00 2024-01-01 03:03:20.412 001 15864.20 496.57 52617.01 88888.00 2024-01-01 03:03:20.912 001 15864.17 496.58 52616.95 88888.00 2024-01-01 03:03:21.412 001 15864.21 496.56 52616.95 88888.00 2024-01-01 03:03:21.912 001 15864.25 496.60 52617.00 88888.00 2024-01-01 03:03:22.412 001 15864.21 496.61 52617.02 88888.00 2024-01-01 03:03:22.912 001 15864.24 496.62 52617.01 88888.00 2024-01-01 03:03:23.412 001 15864.24 496.62 52617.03 88888.00 2024-01-01 03:03:23.912 001 15864.22 496.62 52616.99 88888.00 2024-01-01 03:03:24.412 001 15864.15 496.58 52616.99 88888.00 2024-01-01 03:03:24.912 001 15864.16 496.60 52616.99 88888.00 2024-01-01 03:03:25.412 001 15864.19 496.62 52617.00 88888.00 2024-01-01 03:03:25.912 001 15864.24 496.64 52616.99 88888.00 2024-01-01 03:03:26.412 001 15864.24 496.65 52616.98 88888.00 2024-01-01 03:03:26.912 001 15864.26 496.69 52616.93 88888.00 2024-01-01 03:03:27.412 001 15864.29 496.68 52616.88 88888.00 2024-01-01 03:03:27.912 001 15864.33 496.68 52616.83 88888.00 2024-01-01 03:03:28.412 001 15864.34 496.70 52616.90 88888.00 2024-01-01 03:03:28.912 001 15864.31 496.71 52616.97 88888.00 2024-01-01 03:03:29.412 001 15864.29 496.75 52616.99 88888.00 2024-01-01 03:03:29.912 001 15864.30 496.78 52616.97 88888.00 2024-01-01 03:03:30.412 001 15864.31 496.77 52616.95 88888.00 2024-01-01 03:03:30.912 001 15864.29 496.72 52616.95 88888.00 2024-01-01 03:03:31.412 001 15864.24 496.71 52616.96 88888.00 2024-01-01 03:03:31.912 001 15864.26 496.72 52617.03 88888.00 2024-01-01 03:03:32.412 001 15864.31 496.72 52617.02 88888.00 2024-01-01 03:03:32.912 001 15864.27 496.73 52617.00 88888.00 2024-01-01 03:03:33.412 001 15864.30 496.69 52617.00 88888.00 2024-01-01 03:03:33.912 001 15864.31 496.62 52616.92 88888.00 2024-01-01 03:03:34.412 001 15864.33 496.63 52616.88 88888.00 2024-01-01 03:03:34.912 001 15864.34 496.71 52616.90 88888.00 2024-01-01 03:03:35.412 001 15864.31 496.73 52616.88 88888.00 2024-01-01 03:03:35.912 001 15864.34 496.73 52616.95 88888.00 2024-01-01 03:03:36.412 001 15864.37 496.70 52616.97 88888.00 2024-01-01 03:03:36.912 001 15864.33 496.74 52616.95 88888.00 2024-01-01 03:03:37.412 001 15864.27 496.78 52616.95 88888.00 2024-01-01 03:03:37.912 001 15864.28 496.80 52616.90 88888.00 2024-01-01 03:03:38.412 001 15864.27 496.77 52616.90 88888.00 2024-01-01 03:03:38.912 001 15864.31 496.74 52616.89 88888.00 2024-01-01 03:03:39.412 001 15864.34 496.72 52616.86 88888.00 2024-01-01 03:03:39.912 001 15864.34 496.74 52616.82 88888.00 2024-01-01 03:03:40.412 001 15864.37 496.72 52616.85 88888.00 2024-01-01 03:03:40.912 001 15864.39 496.73 52616.84 88888.00 2024-01-01 03:03:41.412 001 15864.40 496.75 52616.84 88888.00 2024-01-01 03:03:41.912 001 15864.43 496.77 52616.83 88888.00 2024-01-01 03:03:42.412 001 15864.38 496.78 52616.80 88888.00 2024-01-01 03:03:42.912 001 15864.44 496.79 52616.81 88888.00 2024-01-01 03:03:43.412 001 15864.47 496.80 52616.86 88888.00 2024-01-01 03:03:43.912 001 15864.46 496.82 52616.85 88888.00 2024-01-01 03:03:44.412 001 15864.49 496.80 52616.83 88888.00 2024-01-01 03:03:44.912 001 15864.49 496.79 52616.83 88888.00 2024-01-01 03:03:45.412 001 15864.52 496.79 52616.84 88888.00 2024-01-01 03:03:45.912 001 15864.53 496.80 52616.88 88888.00 2024-01-01 03:03:46.412 001 15864.51 496.75 52616.90 88888.00 2024-01-01 03:03:46.912 001 15864.52 496.77 52616.89 88888.00 2024-01-01 03:03:47.412 001 15864.53 496.79 52616.86 88888.00 2024-01-01 03:03:47.912 001 15864.49 496.84 52616.83 88888.00 2024-01-01 03:03:48.412 001 15864.47 496.86 52616.83 88888.00 2024-01-01 03:03:48.912 001 15864.47 496.86 52616.86 88888.00 2024-01-01 03:03:49.412 001 15864.48 496.87 52616.91 88888.00 2024-01-01 03:03:49.912 001 15864.52 496.88 52616.89 88888.00 2024-01-01 03:03:50.412 001 15864.56 496.84 52616.90 88888.00 2024-01-01 03:03:50.912 001 15864.48 496.83 52616.85 88888.00 2024-01-01 03:03:51.912 001 15864.63 496.81 52616.80 88888.00 2024-01-01 03:03:52.412 001 15864.64 496.86 52616.82 88888.00 2024-01-01 03:03:52.912 001 15864.61 496.89 52616.85 88888.00 2024-01-01 03:03:53.412 001 15864.58 496.89 52616.90 88888.00 2024-01-01 03:03:53.912 001 15864.61 496.86 52616.89 88888.00 2024-01-01 03:03:54.412 001 15864.56 496.83 52616.88 88888.00 2024-01-01 03:03:54.912 001 15864.57 496.86 52616.80 88888.00 2024-01-01 03:03:55.412 001 15864.54 496.89 52616.88 88888.00 2024-01-01 03:03:55.912 001 15864.52 496.89 52616.86 88888.00 2024-01-01 03:03:56.412 001 15864.55 496.91 52616.83 88888.00 2024-01-01 03:03:56.912 001 15864.55 496.91 52616.85 88888.00 2024-01-01 03:03:57.412 001 15864.60 496.91 52616.83 88888.00 2024-01-01 03:03:57.912 001 15864.60 496.90 52616.81 88888.00 2024-01-01 03:03:58.412 001 15864.58 496.89 52616.82 88888.00 2024-01-01 03:03:58.912 001 15864.54 496.92 52616.80 88888.00 2024-01-01 03:03:59.412 001 15864.53 496.94 52616.81 88888.00 2024-01-01 03:03:59.912 001 15864.54 496.88 52616.84 88888.00 2024-01-01 03:04:00.412 001 15864.53 496.86 52616.84 88888.00 2024-01-01 03:04:00.912 001 15864.56 496.86 52616.81 88888.00 2024-01-01 03:04:01.412 001 15864.62 496.86 52616.82 88888.00 2024-01-01 03:04:01.912 001 15864.60 496.83 52616.76 88888.00 2024-01-01 03:04:02.412 001 15864.58 496.88 52616.77 88888.00 2024-01-01 03:04:02.912 001 15864.61 496.90 52616.79 88888.00 2024-01-01 03:04:03.412 001 15864.62 496.91 52616.82 88888.00 2024-01-01 03:04:03.912 001 15864.66 496.89 52616.78 88888.00 2024-01-01 03:04:04.412 001 15864.69 496.88 52616.80 88888.00 2024-01-01 03:04:04.912 001 15864.66 496.87 52616.80 88888.00 2024-01-01 03:04:05.412 001 15864.60 496.87 52616.75 88888.00 2024-01-01 03:04:05.912 001 15864.57 496.89 52616.70 88888.00 2024-01-01 03:04:06.412 001 15864.62 496.89 52616.74 88888.00 2024-01-01 03:04:06.912 001 15864.63 496.88 52616.76 88888.00 2024-01-01 03:04:07.412 001 15864.63 496.87 52616.77 88888.00 2024-01-01 03:04:07.912 001 15864.63 496.86 52616.80 88888.00 2024-01-01 03:04:08.412 001 15864.65 496.83 52616.77 88888.00 2024-01-01 03:04:08.912 001 15864.66 496.86 52616.65 88888.00 2024-01-01 03:04:09.412 001 15864.66 496.83 52616.62 88888.00 2024-01-01 03:04:09.912 001 15864.65 496.82 52616.64 88888.00 2024-01-01 03:04:10.412 001 15864.60 496.87 52616.68 88888.00 2024-01-01 03:04:10.912 001 15864.62 496.86 52616.69 88888.00 2024-01-01 03:04:11.412 001 15864.62 496.86 52616.74 88888.00 2024-01-01 03:04:11.912 001 15864.58 496.88 52616.73 88888.00 2024-01-01 03:04:12.412 001 15864.62 496.91 52616.69 88888.00 2024-01-01 03:04:12.912 001 15864.67 496.92 52616.66 88888.00 2024-01-01 03:04:13.412 001 15864.67 496.89 52616.70 88888.00 2024-01-01 03:04:13.912 001 15864.69 496.89 52616.74 88888.00 2024-01-01 03:04:14.412 001 15864.66 496.92 52616.70 88888.00 2024-01-01 03:04:14.912 001 15864.65 496.96 52616.73 88888.00 2024-01-01 03:04:15.412 001 15864.69 496.95 52616.75 88888.00 2024-01-01 03:04:15.912 001 15864.67 496.95 52616.73 88888.00 2024-01-01 03:04:16.412 001 15864.63 496.90 52616.70 88888.00 2024-01-01 03:04:16.912 001 15864.66 496.90 52616.71 88888.00 2024-01-01 03:04:17.412 001 15864.67 496.92 52616.69 88888.00 2024-01-01 03:04:17.912 001 15864.70 496.97 52616.71 88888.00 2024-01-01 03:04:18.412 001 15864.70 497.03 52616.73 88888.00 2024-01-01 03:04:18.912 001 15864.65 497.01 52616.76 88888.00 2024-01-01 03:04:19.412 001 15864.69 496.97 52616.72 88888.00 2024-01-01 03:04:19.912 001 15864.67 496.96 52616.74 88888.00 2024-01-01 03:04:20.412 001 15864.66 496.95 52616.74 88888.00 2024-01-01 03:04:20.912 001 15864.66 497.00 52616.74 88888.00 2024-01-01 03:04:21.412 001 15864.66 497.00 52616.71 88888.00 2024-01-01 03:04:21.912 001 15864.65 497.00 52616.68 88888.00 2024-01-01 03:04:22.412 001 15864.62 497.04 52616.69 88888.00 2024-01-01 03:04:22.912 001 15864.61 497.05 52616.73 88888.00 2024-01-01 03:04:23.412 001 15864.62 497.01 52616.72 88888.00 2024-01-01 03:04:23.912 001 15864.64 497.01 52616.70 88888.00 2024-01-01 03:04:24.412 001 15864.65 497.03 52616.66 88888.00 2024-01-01 03:04:24.912 001 15864.61 497.04 52616.70 88888.00 2024-01-01 03:04:25.412 001 15864.64 497.08 52616.69 88888.00 2024-01-01 03:04:25.912 001 15864.65 497.09 52616.70 88888.00 2024-01-01 03:04:26.412 001 15864.67 497.09 52616.76 88888.00 2024-01-01 03:04:26.913 001 15864.64 497.09 52616.71 88888.00 2024-01-01 03:04:27.413 001 15864.67 497.08 52616.65 88888.00 2024-01-01 03:04:27.913 001 15864.67 497.11 52616.64 88888.00 2024-01-01 03:04:28.413 001 15864.65 497.12 52616.64 88888.00 2024-01-01 03:04:28.913 001 15864.71 497.11 52616.69 88888.00 2024-01-01 03:04:29.913 001 15864.61 497.14 52616.71 88888.00 2024-01-01 03:04:30.413 001 15864.65 497.16 52616.63 88888.00 2024-01-01 03:04:30.913 001 15864.65 497.18 52616.62 88888.00 2024-01-01 03:04:31.413 001 15864.64 497.15 52616.63 88888.00 2024-01-01 03:04:31.913 001 15864.66 497.12 52616.70 88888.00 2024-01-01 03:04:32.413 001 15864.74 497.11 52616.71 88888.00 2024-01-01 03:04:32.913 001 15864.70 497.14 52616.76 88888.00 2024-01-01 03:04:33.413 001 15864.67 497.16 52616.79 88888.00 2024-01-01 03:04:33.913 001 15864.67 497.15 52616.74 88888.00 2024-01-01 03:04:34.413 001 15864.67 497.14 52616.74 88888.00 2024-01-01 03:04:34.913 001 15864.70 497.20 52616.76 88888.00 2024-01-01 03:04:35.413 001 15864.73 497.18 52616.71 88888.00 2024-01-01 03:04:35.913 001 15864.72 497.16 52616.72 88888.00 2024-01-01 03:04:36.413 001 15864.73 497.12 52616.71 88888.00 2024-01-01 03:04:36.913 001 15864.71 497.13 52616.69 88888.00 2024-01-01 03:04:37.413 001 15864.70 497.13 52616.65 88888.00 2024-01-01 03:04:37.913 001 15864.70 497.14 52616.61 88888.00 2024-01-01 03:04:38.413 001 15864.73 497.16 52616.62 88888.00 2024-01-01 03:04:38.913 001 15864.74 497.18 52616.66 88888.00 2024-01-01 03:04:39.413 001 15864.73 497.20 52616.65 88888.00 2024-01-01 03:04:39.913 001 15864.72 497.18 52616.59 88888.00 2024-01-01 03:04:40.413 001 15864.70 497.18 52616.51 88888.00 2024-01-01 03:04:40.913 001 15864.67 497.23 52616.49 88888.00 2024-01-01 03:04:41.413 001 15864.69 497.23 52616.50 88888.00 2024-01-01 03:04:41.913 001 15864.63 497.22 52616.50 88888.00 2024-01-01 03:04:42.413 001 15864.65 497.17 52616.45 88888.00 2024-01-01 03:04:42.913 001 15864.69 497.22 52616.38 88888.00 2024-01-01 03:04:43.413 001 15864.69 497.23 52616.38 88888.00 2024-01-01 03:04:43.913 001 15864.70 497.21 52616.42 88888.00 2024-01-01 03:04:44.413 001 15864.62 497.20 52616.42 88888.00 2024-01-01 03:04:44.913 001 15864.64 497.20 52616.40 88888.00 2024-01-01 03:04:45.413 001 15864.66 497.27 52616.41 88888.00 2024-01-01 03:04:45.913 001 15864.69 497.26 52616.39 88888.00 2024-01-01 03:04:46.413 001 15864.74 497.22 52616.39 88888.00 2024-01-01 03:04:46.913 001 15864.75 497.21 52616.36 88888.00 2024-01-01 03:04:47.413 001 15864.67 497.20 52616.39 88888.00 2024-01-01 03:04:47.913 001 15864.66 497.25 52616.44 88888.00 2024-01-01 03:04:48.413 001 15864.70 497.26 52616.45 88888.00 2024-01-01 03:04:48.913 001 15864.65 497.27 52616.48 88888.00 2024-01-01 03:04:49.413 001 15864.64 497.32 52616.44 88888.00 2024-01-01 03:04:49.913 001 15864.70 497.33 52616.38 88888.00 2024-01-01 03:04:50.413 001 15864.71 497.32 52616.37 88888.00 2024-01-01 03:04:50.913 001 15864.73 497.29 52616.43 88888.00 2024-01-01 03:04:51.413 001 15864.70 497.29 52616.42 88888.00 2024-01-01 03:04:51.913 001 15864.71 497.30 52616.40 88888.00 2024-01-01 03:04:52.413 001 15864.74 497.26 52616.41 88888.00 2024-01-01 03:04:52.913 001 15864.73 497.25 52616.43 88888.00 2024-01-01 03:04:53.413 001 15864.76 497.26 52616.43 88888.00 2024-01-01 03:04:53.913 001 15864.80 497.26 52616.49 88888.00 2024-01-01 03:04:54.413 001 15864.80 497.26 52616.52 88888.00 2024-01-01 03:04:54.913 001 15864.76 497.30 52616.52 88888.00 2024-01-01 03:04:55.413 001 15864.76 497.33 52616.48 88888.00 2024-01-01 03:04:55.913 001 15864.74 497.38 52616.52 88888.00 2024-01-01 03:04:56.413 001 15864.81 497.38 52616.50 88888.00 2024-01-01 03:04:56.913 001 15864.79 497.34 52616.46 88888.00 2024-01-01 03:04:57.413 001 15864.79 497.33 52616.45 88888.00 2024-01-01 03:04:57.913 001 15864.79 497.34 52616.45 88888.00 2024-01-01 03:04:58.413 001 15864.79 497.37 52616.42 88888.00 2024-01-01 03:04:58.913 001 15864.80 497.38 52616.37 88888.00 2024-01-01 03:04:59.413 001 15864.81 497.38 52616.37 88888.00 2024-01-01 03:04:59.913 001 15864.80 497.40 52616.36 88888.00 2024-01-01 03:05:00.413 001 15864.78 497.40 52616.36 88888.00 2024-01-01 03:05:00.913 001 15864.81 497.43 52616.45 88888.00 2024-01-01 03:05:01.413 001 15864.82 497.39 52616.48 88888.00 2024-01-01 03:05:01.913 001 15864.76 497.42 52616.51 88888.00 2024-01-01 03:05:02.413 001 15864.74 497.42 52616.53 88888.00 2024-01-01 03:05:03.413 001 15864.78 497.44 52616.46 88888.00 2024-01-01 03:05:03.913 001 15864.83 497.43 52616.43 88888.00 2024-01-01 03:05:04.413 001 15864.85 497.41 52616.41 88888.00 2024-01-01 03:05:04.913 001 15864.79 497.40 52616.43 88888.00 2024-01-01 03:05:05.413 001 15864.80 497.40 52616.45 88888.00 2024-01-01 03:05:05.913 001 15864.82 497.41 52616.43 88888.00 2024-01-01 03:05:06.413 001 15864.83 497.42 52616.37 88888.00 2024-01-01 03:05:06.913 001 15864.79 497.39 52616.40 88888.00 2024-01-01 03:05:07.413 001 15864.78 497.37 52616.45 88888.00 2024-01-01 03:05:07.913 001 15864.79 497.38 52616.44 88888.00 2024-01-01 03:05:08.413 001 15864.74 497.39 52616.44 88888.00 2024-01-01 03:05:08.913 001 15864.79 497.41 52616.35 88888.00 2024-01-01 03:05:09.413 001 15864.74 497.38 52616.30 88888.00 2024-01-01 03:05:09.913 001 15864.74 497.40 52616.33 88888.00 2024-01-01 03:05:10.413 001 15864.72 497.42 52616.32 88888.00 2024-01-01 03:05:10.913 001 15864.79 497.43 52616.22 88888.00 2024-01-01 03:05:11.413 001 15864.83 497.46 52616.24 88888.00 2024-01-01 03:05:11.913 001 15864.80 497.46 52616.24 88888.00 2024-01-01 03:05:12.413 001 15864.78 497.43 52616.26 88888.00 2024-01-01 03:05:12.913 001 15864.82 497.39 52616.31 88888.00 2024-01-01 03:05:13.413 001 15864.79 497.41 52616.34 88888.00 2024-01-01 03:05:13.913 001 15864.78 497.41 52616.35 88888.00 2024-01-01 03:05:14.413 001 15864.76 497.38 52616.39 88888.00 2024-01-01 03:05:14.913 001 15864.75 497.37 52616.41 88888.00 2024-01-01 03:05:15.413 001 15864.73 497.35 52616.46 88888.00 2024-01-01 03:05:15.913 001 15864.78 497.38 52616.48 88888.00 2024-01-01 03:05:16.413 001 15864.78 497.35 52616.42 88888.00 2024-01-01 03:05:16.913 001 15864.79 497.35 52616.42 88888.00 2024-01-01 03:05:17.413 001 15864.73 497.35 52616.42 88888.00 2024-01-01 03:05:17.913 001 15864.75 497.34 52616.42 88888.00 2024-01-01 03:05:18.413 001 15864.65 497.33 52616.41 88888.00 2024-01-01 03:05:18.913 001 15864.63 497.33 52616.42 88888.00 2024-01-01 03:05:19.413 001 15864.69 497.33 52616.50 88888.00 2024-01-01 03:05:19.913 001 15864.66 497.35 52616.46 88888.00 2024-01-01 03:05:20.413 001 15864.67 497.39 52616.44 88888.00 2024-01-01 03:05:20.913 001 15864.64 497.37 52616.48 88888.00 2024-01-01 03:05:21.413 001 15864.63 497.38 52616.52 88888.00 2024-01-01 03:05:21.913 001 15864.69 497.41 52616.52 88888.00 2024-01-01 03:05:22.413 001 15864.69 497.40 52616.52 88888.00 2024-01-01 03:05:22.913 001 15864.66 497.35 52616.49 88888.00 2024-01-01 03:05:23.413 001 15864.65 497.31 52616.51 88888.00 2024-01-01 03:05:23.913 001 15864.58 497.31 52616.50 88888.00 2024-01-01 03:05:24.413 001 15864.57 497.34 52616.49 88888.00 2024-01-01 03:05:24.913 001 15864.57 497.35 52616.48 88888.00 2024-01-01 03:05:25.413 001 15864.54 497.34 52616.52 88888.00 2024-01-01 03:05:25.913 001 15864.56 497.31 52616.52 88888.00 2024-01-01 03:05:26.413 001 15864.60 497.31 52616.54 88888.00 2024-01-01 03:05:26.913 001 15864.54 497.39 52616.53 88888.00 2024-01-01 03:05:27.413 001 15864.48 497.40 52616.50 88888.00 2024-01-01 03:05:27.913 001 15864.48 497.34 52616.50 88888.00 2024-01-01 03:05:28.413 001 15864.45 497.33 52616.50 88888.00 2024-01-01 03:05:28.913 001 15864.43 497.32 52616.52 88888.00 2024-01-01 03:05:29.413 001 15864.43 497.33 52616.57 88888.00 2024-01-01 03:05:29.913 001 15864.43 497.33 52616.54 88888.00 2024-01-01 03:05:30.413 001 15864.43 497.31 52616.53 88888.00 2024-01-01 03:05:30.913 001 15864.40 497.34 52616.56 88888.00 2024-01-01 03:05:31.413 001 15864.35 497.32 52616.57 88888.00 2024-01-01 03:05:31.913 001 15864.34 497.33 52616.58 88888.00 2024-01-01 03:05:32.413 001 15864.33 497.31 52616.55 88888.00 2024-01-01 03:05:32.913 001 15864.34 497.29 52616.55 88888.00 2024-01-01 03:05:33.413 001 15864.28 497.32 52616.52 88888.00 2024-01-01 03:05:33.913 001 15864.29 497.33 52616.49 88888.00 2024-01-01 03:05:34.413 001 15864.31 497.34 52616.50 88888.00 2024-01-01 03:05:34.913 001 15864.27 497.35 52616.51 88888.00 2024-01-01 03:05:35.413 001 15864.21 497.37 52616.53 88888.00 2024-01-01 03:05:35.913 001 15864.20 497.34 52616.48 88888.00 2024-01-01 03:05:36.413 001 15864.24 497.32 52616.50 88888.00 2024-01-01 03:05:36.913 001 15864.24 497.26 52616.52 88888.00 2024-01-01 03:05:37.413 001 15864.18 497.25 52616.59 88888.00 2024-01-01 03:05:37.913 001 15864.15 497.25 52616.57 88888.00 2024-01-01 03:05:38.413 001 15864.18 497.29 52616.51 88888.00 2024-01-01 03:05:38.913 001 15864.13 497.24 52616.51 88888.00 2024-01-01 03:05:39.413 001 15864.06 497.17 52616.54 88888.00 2024-01-01 03:05:39.913 001 15864.09 497.18 52616.54 88888.00 2024-01-01 03:05:40.413 001 15864.02 497.24 52616.63 88888.00 2024-01-01 03:05:40.913 001 15863.99 497.24 52616.61 88888.00 2024-01-01 03:05:41.413 001 15864.02 497.24 52616.62 88888.00 2024-01-01 03:05:41.913 001 15864.02 497.24 52616.58 88888.00 2024-01-01 03:05:42.413 001 15864.02 497.25 52616.56 88888.00 2024-01-01 03:05:42.913 001 15863.99 497.24 52616.62 88888.00 2024-01-01 03:05:43.413 001 15863.99 497.24 52616.64 88888.00 2024-01-01 03:05:43.913 001 15863.93 497.24 52616.60 88888.00 2024-01-01 03:05:44.413 001 15863.92 497.23 52616.58 88888.00 2024-01-01 03:05:44.913 001 15863.92 497.21 52616.60 88888.00 2024-01-01 03:05:45.413 001 15863.95 497.21 52616.61 88888.00 2024-01-01 03:05:45.913 001 15863.95 497.22 52616.62 88888.00 2024-01-01 03:05:46.413 001 15863.93 497.20 52616.64 88888.00 2024-01-01 03:05:46.913 001 15863.94 497.18 52616.62 88888.00 2024-01-01 03:05:47.413 001 15863.92 497.18 52616.62 88888.00 2024-01-01 03:05:47.913 001 15863.91 497.23 52616.62 88888.00 2024-01-01 03:05:48.413 001 15863.95 497.25 52616.57 88888.00 2024-01-01 03:05:48.913 001 15863.93 497.25 52616.59 88888.00 2024-01-01 03:05:49.413 001 15863.98 497.25 52616.62 88888.00 2024-01-01 03:05:49.913 001 15863.94 497.30 52616.62 88888.00 2024-01-01 03:05:50.413 001 15863.94 497.33 52616.71 88888.00 2024-01-01 03:05:50.913 001 15863.95 497.33 52616.74 88888.00 2024-01-01 03:05:51.413 001 15863.95 497.29 52616.72 88888.00 2024-01-01 03:05:51.913 001 15863.90 497.26 52616.70 88888.00 2024-01-01 03:05:52.413 001 15863.92 497.29 52616.69 88888.00 2024-01-01 03:05:52.913 001 15863.95 497.27 52616.68 88888.00 2024-01-01 03:05:53.413 001 15863.92 497.31 52616.71 88888.00 2024-01-01 03:05:53.913 001 15863.95 497.37 52616.72 88888.00 2024-01-01 03:05:54.413 001 15864.00 497.37 52616.72 88888.00 2024-01-01 03:05:54.913 001 15864.03 497.35 52616.73 88888.00 2024-01-01 03:05:55.413 001 15864.06 497.37 52616.73 88888.00 2024-01-01 03:05:55.913 001 15864.06 497.37 52616.69 88888.00 2024-01-01 03:05:56.413 001 15864.01 497.40 52616.64 88888.00 2024-01-01 03:05:56.913 001 15864.02 497.41 52616.66 88888.00 2024-01-01 03:05:57.413 001 15864.06 497.43 52616.66 88888.00 2024-01-01 03:05:57.913 001 15864.06 497.44 52616.73 88888.00 2024-01-01 03:05:58.413 001 15864.01 497.50 52616.73 88888.00 2024-01-01 03:05:58.913 001 15864.01 497.48 52616.66 88888.00 2024-01-01 03:05:59.413 001 15864.02 497.53 52616.62 88888.00 2024-01-01 03:05:59.913 001 15864.09 497.50 52616.64 88888.00 2024-01-01 03:06:00.413 001 15864.09 497.48 52616.72 88888.00 2024-01-01 03:06:00.913 001 15864.08 497.47 52616.72 88888.00 2024-01-01 03:06:01.413 001 15864.08 497.46 52616.71 88888.00 2024-01-01 03:06:01.913 001 15864.09 497.44 52616.72 88888.00 2024-01-01 03:06:02.413 001 15864.10 497.44 52616.69 88888.00 2024-01-01 03:06:02.913 001 15864.12 497.44 52616.64 88888.00 2024-01-01 03:06:03.413 001 15864.13 497.44 52616.68 88888.00 2024-01-01 03:06:03.913 001 15864.13 497.49 52616.65 88888.00 2024-01-01 03:06:04.413 001 15864.13 497.48 52616.68 88888.00 2024-01-01 03:06:04.913 001 15864.17 497.47 52616.76 88888.00 2024-01-01 03:06:05.413 001 15864.18 497.49 52616.80 88888.00 2024-01-01 03:06:05.913 001 15864.18 497.50 52616.76 88888.00 2024-01-01 03:06:06.413 001 15864.15 497.51 52616.69 88888.00 2024-01-01 03:06:06.913 001 15864.11 497.51 52616.69 88888.00 2024-01-01 03:06:07.413 001 15864.13 497.53 52616.71 88888.00 2024-01-01 03:06:07.913 001 15864.12 497.53 52616.69 88888.00 2024-01-01 03:06:08.413 001 15864.15 497.55 52616.68 88888.00 2024-01-01 03:06:08.913 001 15864.15 497.58 52616.70 88888.00 2024-01-01 03:06:09.413 001 15864.19 497.58 52616.70 88888.00 2024-01-01 03:06:09.913 001 15864.17 497.60 52616.65 88888.00 2024-01-01 03:06:10.413 001 15864.18 497.67 52616.65 88888.00 2024-01-01 03:06:10.913 001 15864.19 497.63 52616.68 88888.00 2024-01-01 03:06:11.413 001 15864.19 497.61 52616.70 88888.00 2024-01-01 03:06:11.913 001 15864.20 497.59 52616.69 88888.00 2024-01-01 03:06:12.413 001 15864.19 497.59 52616.68 88888.00 2024-01-01 03:06:12.913 001 15864.24 497.58 52616.71 88888.00 2024-01-01 03:06:13.413 001 15864.18 497.59 52616.75 88888.00 2024-01-01 03:06:13.913 001 15864.17 497.58 52616.78 88888.00 2024-01-01 03:06:14.913 001 15864.24 497.63 52616.73 88888.00 2024-01-01 03:06:15.413 001 15864.25 497.66 52616.69 88888.00 2024-01-01 03:06:15.913 001 15864.18 497.64 52616.69 88888.00 2024-01-01 03:06:16.413 001 15864.21 497.63 52616.72 88888.00 2024-01-01 03:06:16.913 001 15864.28 497.61 52616.66 88888.00 2024-01-01 03:06:17.413 001 15864.28 497.63 52616.64 88888.00 2024-01-01 03:06:17.913 001 15864.26 497.67 52616.60 88888.00 2024-01-01 03:06:18.413 001 15864.25 497.72 52616.61 88888.00 2024-01-01 03:06:18.913 001 15864.22 497.70 52616.65 88888.00 2024-01-01 03:06:19.413 001 15864.25 497.70 52616.74 88888.00 2024-01-01 03:06:19.913 001 15864.22 497.73 52616.74 88888.00 2024-01-01 03:06:20.413 001 15864.25 497.70 52616.75 88888.00 2024-01-01 03:06:20.913 001 15864.27 497.72 52616.73 88888.00 2024-01-01 03:06:21.413 001 15864.30 497.77 52616.70 88888.00 2024-01-01 03:06:21.913 001 15864.22 497.78 52616.73 88888.00 2024-01-01 03:06:22.413 001 15864.20 497.77 52616.74 88888.00 2024-01-01 03:06:22.913 001 15864.19 497.78 52616.72 88888.00 2024-01-01 03:06:23.413 001 15864.19 497.84 52616.68 88888.00 2024-01-01 03:06:23.913 001 15864.22 497.84 52616.64 88888.00 2024-01-01 03:06:24.913 001 15864.21 497.82 52616.58 88888.00 2024-01-01 03:06:25.413 001 15864.26 497.82 52616.58 88888.00 2024-01-01 03:06:25.913 001 15864.26 497.78 52616.62 88888.00 2024-01-01 03:06:26.413 001 15864.27 497.77 52616.69 88888.00 2024-01-01 03:06:26.913 001 15864.25 497.81 52616.69 88888.00 2024-01-01 03:06:27.413 001 15864.22 497.85 52616.66 88888.00 2024-01-01 03:06:27.913 001 15864.19 497.83 52616.64 88888.00 2024-01-01 03:06:28.413 001 15864.22 497.85 52616.69 88888.00 2024-01-01 03:06:28.913 001 15864.21 497.91 52616.71 88888.00 2024-01-01 03:06:29.413 001 15864.29 497.92 52616.72 88888.00 2024-01-01 03:06:29.913 001 15864.29 497.94 52616.69 88888.00 2024-01-01 03:06:30.413 001 15864.30 497.93 52616.66 88888.00 2024-01-01 03:06:30.913 001 15864.28 497.94 52616.59 88888.00 2024-01-01 03:06:31.413 001 15864.30 497.98 52616.58 88888.00 2024-01-01 03:06:31.913 001 15864.33 497.95 52616.59 88888.00 2024-01-01 03:06:32.913 001 15864.34 498.00 52616.70 88888.00 2024-01-01 03:06:33.413 001 15864.28 497.98 52616.73 88888.00 2024-01-01 03:06:33.913 001 15864.30 497.96 52616.71 88888.00 2024-01-01 03:06:34.413 001 15864.31 497.99 52616.72 88888.00 2024-01-01 03:06:34.913 001 15864.33 498.02 52616.74 88888.00 2024-01-01 03:06:35.413 001 15864.33 498.01 52616.77 88888.00 2024-01-01 03:06:35.913 001 15864.28 497.99 52616.73 88888.00 2024-01-01 03:06:36.413 001 15864.26 497.95 52616.69 88888.00 2024-01-01 03:06:36.913 001 15864.26 497.93 52616.69 88888.00 2024-01-01 03:06:37.413 001 15864.26 498.00 52616.76 88888.00 2024-01-01 03:06:37.913 001 15864.25 498.05 52616.77 88888.00 2024-01-01 03:06:38.413 001 15864.29 498.08 52616.70 88888.00 2024-01-01 03:06:38.913 001 15864.31 498.07 52616.70 88888.00 2024-01-01 03:06:39.413 001 15864.29 498.05 52616.69 88888.00 2024-01-01 03:06:39.913 001 15864.25 498.05 52616.69 88888.00 2024-01-01 03:06:40.413 001 15864.29 498.03 52616.76 88888.00 2024-01-01 03:06:40.913 001 15864.34 498.03 52616.81 88888.00 2024-01-01 03:06:41.413 001 15864.31 498.09 52616.79 88888.00 2024-01-01 03:06:41.913 001 15864.31 498.11 52616.78 88888.00 2024-01-01 03:06:42.413 001 15864.27 498.09 52616.82 88888.00 2024-01-01 03:06:42.913 001 15864.28 498.10 52616.81 88888.00 2024-01-01 03:06:43.413 001 15864.31 498.11 52616.79 88888.00 2024-01-01 03:06:43.913 001 15864.33 498.10 52616.75 88888.00 2024-01-01 03:06:44.413 001 15864.31 498.10 52616.72 88888.00 2024-01-01 03:06:44.913 001 15864.30 498.13 52616.71 88888.00 2024-01-01 03:06:45.413 001 15864.29 498.15 52616.65 88888.00 2024-01-01 03:06:45.913 001 15864.28 498.19 52616.69 88888.00 2024-01-01 03:06:46.413 001 15864.31 498.17 52616.72 88888.00 2024-01-01 03:06:46.913 001 15864.39 498.15 52616.73 88888.00 2024-01-01 03:06:47.413 001 15864.45 498.17 52616.77 88888.00 2024-01-01 03:06:47.913 001 15864.40 498.19 52616.77 88888.00 2024-01-01 03:06:48.413 001 15864.37 498.24 52616.71 88888.00 2024-01-01 03:06:48.913 001 15864.36 498.22 52616.70 88888.00 2024-01-01 03:06:49.413 001 15864.36 498.24 52616.66 88888.00 2024-01-01 03:06:49.913 001 15864.34 498.21 52616.69 88888.00 2024-01-01 03:06:50.413 001 15864.36 498.22 52616.70 88888.00 2024-01-01 03:06:50.913 001 15864.38 498.25 52616.62 88888.00 2024-01-01 03:06:51.413 001 15864.38 498.29 52616.57 88888.00 2024-01-01 03:06:51.913 001 15864.36 498.27 52616.54 88888.00 2024-01-01 03:06:52.913 001 15864.40 498.35 52616.43 88888.00 2024-01-01 03:06:53.413 001 15864.42 498.36 52616.43 88888.00 2024-01-01 03:06:53.913 001 15864.49 498.39 52616.53 88888.00 2024-01-01 03:06:54.413 001 15864.47 498.37 52616.64 88888.00 2024-01-01 03:06:54.913 001 15864.47 498.36 52616.65 88888.00 2024-01-01 03:06:55.413 001 15864.52 498.36 52616.64 88888.00 2024-01-01 03:06:55.913 001 15864.58 498.38 52616.63 88888.00 2024-01-01 03:06:56.413 001 15864.60 498.35 52616.62 88888.00 2024-01-01 03:06:56.913 001 15864.56 498.35 52616.60 88888.00 2024-01-01 03:06:57.413 001 15864.56 498.38 52616.59 88888.00 2024-01-01 03:06:57.913 001 15864.60 498.39 52616.61 88888.00 2024-01-01 03:06:58.413 001 15864.58 498.41 52616.64 88888.00 2024-01-01 03:06:58.913 001 15864.54 498.42 52616.63 88888.00 2024-01-01 03:06:59.413 001 15864.61 498.42 52616.56 88888.00 2024-01-01 03:06:59.913 001 15864.60 498.43 52616.50 88888.00 2024-01-01 03:07:00.413 001 15864.65 498.47 52616.50 88888.00 2024-01-01 03:07:00.913 001 15864.65 498.48 52616.56 88888.00 2024-01-01 03:07:01.413 001 15864.66 498.50 52616.56 88888.00 2024-01-01 03:07:01.913 001 15864.74 498.48 52616.60 88888.00 2024-01-01 03:07:02.413 001 15864.75 498.50 52616.63 88888.00 2024-01-01 03:07:02.913 001 15864.76 498.48 52616.63 88888.00 2024-01-01 03:07:03.413 001 15864.79 498.45 52616.63 88888.00 2024-01-01 03:07:03.913 001 15864.75 498.43 52616.61 88888.00 2024-01-01 03:07:04.413 001 15864.75 498.46 52616.59 88888.00 2024-01-01 03:07:04.913 001 15864.81 498.44 52616.60 88888.00 2024-01-01 03:07:05.413 001 15864.82 498.44 52616.61 88888.00 2024-01-01 03:07:05.913 001 15864.83 498.46 52616.59 88888.00 2024-01-01 03:07:06.413 001 15864.85 498.48 52616.55 88888.00 2024-01-01 03:07:06.913 001 15864.84 498.51 52616.52 88888.00 2024-01-01 03:07:07.413 001 15864.85 498.48 52616.50 88888.00 2024-01-01 03:07:07.913 001 15864.88 498.44 52616.56 88888.00 2024-01-01 03:07:08.413 001 15864.88 498.45 52616.59 88888.00 2024-01-01 03:07:08.913 001 15864.92 498.47 52616.63 88888.00 2024-01-01 03:07:09.413 001 15864.92 498.46 52616.60 88888.00 2024-01-01 03:07:09.913 001 15864.89 498.46 52616.61 88888.00 2024-01-01 03:07:10.413 001 15864.89 498.48 52616.56 88888.00 2024-01-01 03:07:10.913 001 15864.93 498.54 52616.56 88888.00 2024-01-01 03:07:11.413 001 15864.92 498.55 52616.52 88888.00 2024-01-01 03:07:11.913 001 15864.92 498.55 52616.52 88888.00 2024-01-01 03:07:12.413 001 15864.94 498.55 52616.53 88888.00 2024-01-01 03:07:12.913 001 15865.01 498.53 52616.54 88888.00 2024-01-01 03:07:13.413 001 15864.99 498.56 52616.48 88888.00 2024-01-01 03:07:13.913 001 15864.97 498.61 52616.48 88888.00 2024-01-01 03:07:14.413 001 15864.97 498.60 52616.48 88888.00 2024-01-01 03:07:14.913 001 15864.98 498.65 52616.50 88888.00 2024-01-01 03:07:15.413 001 15864.99 498.67 52616.54 88888.00 2024-01-01 03:07:16.413 001 15865.01 498.63 52616.57 88888.00 2024-01-01 03:07:16.913 001 15864.97 498.68 52616.60 88888.00 2024-01-01 03:07:17.413 001 15864.94 498.70 52616.57 88888.00 2024-01-01 03:07:17.913 001 15864.98 498.70 52616.60 88888.00 2024-01-01 03:07:18.413 001 15864.99 498.68 52616.62 88888.00 2024-01-01 03:07:18.913 001 15865.02 498.70 52616.59 88888.00 2024-01-01 03:07:19.413 001 15865.00 498.67 52616.55 88888.00 2024-01-01 03:07:19.913 001 15864.99 498.69 52616.56 88888.00 2024-01-01 03:07:20.413 001 15865.03 498.69 52616.60 88888.00 2024-01-01 03:07:20.913 001 15865.06 498.67 52616.58 88888.00 2024-01-01 03:07:21.413 001 15865.03 498.65 52616.57 88888.00 2024-01-01 03:07:21.913 001 15865.05 498.67 52616.56 88888.00 2024-01-01 03:07:22.413 001 15865.08 498.70 52616.57 88888.00 2024-01-01 03:07:22.913 001 15865.06 498.73 52616.59 88888.00 2024-01-01 03:07:23.413 001 15865.14 498.71 52616.58 88888.00 2024-01-01 03:07:23.913 001 15865.14 498.70 52616.56 88888.00 2024-01-01 03:07:24.413 001 15865.11 498.69 52616.57 88888.00 2024-01-01 03:07:24.913 001 15865.10 498.74 52616.57 88888.00 2024-01-01 03:07:25.413 001 15865.10 498.73 52616.54 88888.00 2024-01-01 03:07:26.413 001 15865.15 498.70 52616.60 88888.00 2024-01-01 03:07:26.913 001 15865.17 498.69 52616.68 88888.00 2024-01-01 03:07:27.413 001 15865.16 498.69 52616.66 88888.00 2024-01-01 03:07:27.913 001 15865.06 498.67 52616.66 88888.00 2024-01-01 03:07:28.413 001 15865.06 498.67 52616.66 88888.00 2024-01-01 03:07:28.913 001 15865.11 498.72 52616.70 88888.00 2024-01-01 03:07:29.413 001 15865.11 498.67 52616.72 88888.00 2024-01-01 03:07:29.913 001 15865.11 498.68 52616.70 88888.00 2024-01-01 03:07:30.413 001 15865.12 498.70 52616.71 88888.00 2024-01-01 03:07:30.913 001 15865.10 498.70 52616.61 88888.00 2024-01-01 03:07:31.413 001 15865.01 498.65 52616.55 88888.00 2024-01-01 03:07:31.913 001 15865.01 498.60 52616.58 88888.00 2024-01-01 03:07:32.413 001 15865.02 498.59 52616.53 88888.00 2024-01-01 03:07:32.913 001 15865.03 498.65 52616.53 88888.00 2024-01-01 03:07:33.413 001 15865.02 498.64 52616.57 88888.00 2024-01-01 03:07:33.913 001 15864.99 498.64 52616.62 88888.00 2024-01-01 03:07:34.413 001 15864.98 498.68 52616.61 88888.00 2024-01-01 03:07:34.913 001 15864.99 498.70 52616.60 88888.00 2024-01-01 03:07:35.413 001 15864.94 498.68 52616.60 88888.00 2024-01-01 03:07:35.913 001 15864.94 498.72 52616.61 88888.00 2024-01-01 03:07:36.413 001 15864.94 498.71 52616.62 88888.00 2024-01-01 03:07:36.913 001 15864.94 498.72 52616.66 88888.00 2024-01-01 03:07:37.413 001 15864.92 498.74 52616.75 88888.00 2024-01-01 03:07:37.913 001 15864.94 498.74 52616.70 88888.00 2024-01-01 03:07:38.413 001 15864.96 498.78 52616.66 88888.00 2024-01-01 03:07:38.913 001 15864.93 498.78 52616.68 88888.00 2024-01-01 03:07:39.413 001 15864.91 498.78 52616.71 88888.00 2024-01-01 03:07:39.913 001 15864.96 498.80 52616.69 88888.00 2024-01-01 03:07:40.413 001 15864.97 498.82 52616.73 88888.00 2024-01-01 03:07:40.913 001 15864.92 498.81 52616.70 88888.00 2024-01-01 03:07:41.413 001 15864.90 498.82 52616.70 88888.00 2024-01-01 03:07:41.913 001 15864.91 498.80 52616.66 88888.00 2024-01-01 03:07:42.413 001 15864.94 498.81 52616.63 88888.00 2024-01-01 03:07:42.913 001 15864.96 498.82 52616.62 88888.00 2024-01-01 03:07:43.413 001 15865.02 498.80 52616.62 88888.00 2024-01-01 03:07:43.913 001 15864.98 498.80 52616.70 88888.00 2024-01-01 03:07:44.413 001 15864.97 498.78 52616.76 88888.00 2024-01-01 03:07:44.913 001 15864.93 498.74 52616.77 88888.00 2024-01-01 03:07:45.413 001 15864.94 498.76 52616.80 88888.00 2024-01-01 03:07:45.913 001 15864.94 498.78 52616.81 88888.00 2024-01-01 03:07:46.413 001 15864.97 498.79 52616.77 88888.00 2024-01-01 03:07:46.913 001 15864.97 498.81 52616.75 88888.00 2024-01-01 03:07:47.413 001 15864.94 498.81 52616.76 88888.00 2024-01-01 03:07:47.913 001 15864.97 498.82 52616.72 88888.00 2024-01-01 03:07:48.413 001 15865.01 498.80 52616.66 88888.00 2024-01-01 03:07:48.913 001 15865.00 498.82 52616.62 88888.00 2024-01-01 03:07:49.413 001 15864.94 498.85 52616.59 88888.00 2024-01-01 03:07:49.913 001 15864.97 498.82 52616.61 88888.00 2024-01-01 03:07:50.413 001 15864.98 498.81 52616.59 88888.00 2024-01-01 03:07:50.913 001 15864.98 498.81 52616.61 88888.00 2024-01-01 03:07:51.413 001 15865.03 498.82 52616.69 88888.00 2024-01-01 03:07:51.913 001 15865.06 498.78 52616.65 88888.00 2024-01-01 03:07:52.413 001 15865.05 498.77 52616.64 88888.00 2024-01-01 03:07:52.913 001 15865.01 498.80 52616.60 88888.00 2024-01-01 03:07:53.413 001 15865.05 498.82 52616.61 88888.00 2024-01-01 03:07:53.913 001 15865.06 498.82 52616.68 88888.00 2024-01-01 03:07:54.413 001 15865.01 498.85 52616.62 88888.00 2024-01-01 03:07:54.913 001 15865.00 498.84 52616.59 88888.00 2024-01-01 03:07:55.413 001 15865.05 498.79 52616.60 88888.00 2024-01-01 03:07:55.913 001 15865.05 498.78 52616.57 88888.00 2024-01-01 03:07:56.413 001 15865.06 498.76 52616.56 88888.00 2024-01-01 03:07:56.913 001 15865.06 498.74 52616.56 88888.00 2024-01-01 03:07:57.413 001 15865.01 498.74 52616.56 88888.00 2024-01-01 03:07:57.913 001 15865.00 498.74 52616.56 88888.00 2024-01-01 03:07:58.413 001 15865.01 498.77 52616.62 88888.00 2024-01-01 03:07:58.913 001 15865.00 498.76 52616.61 88888.00 2024-01-01 03:07:59.413 001 15865.03 498.71 52616.57 88888.00 2024-01-01 03:07:59.913 001 15865.06 498.70 52616.53 88888.00 2024-01-01 03:08:00.413 001 15865.07 498.71 52616.54 88888.00 2024-01-01 03:08:00.913 001 15865.06 498.71 52616.53 88888.00 2024-01-01 03:08:01.413 001 15865.07 498.73 52616.52 88888.00 2024-01-01 03:08:01.913 001 15865.11 498.76 52616.52 88888.00 2024-01-01 03:08:02.413 001 15865.14 498.79 52616.53 88888.00 2024-01-01 03:08:02.913 001 15865.15 498.77 52616.52 88888.00 2024-01-01 03:08:03.413 001 15865.17 498.77 52616.49 88888.00 2024-01-01 03:08:03.913 001 15865.17 498.76 52616.42 88888.00 2024-01-01 03:08:04.413 001 15865.18 498.78 52616.37 88888.00 2024-01-01 03:08:04.913 001 15865.19 498.80 52616.39 88888.00 2024-01-01 03:08:05.413 001 15865.16 498.80 52616.42 88888.00 2024-01-01 03:08:05.913 001 15865.14 498.76 52616.45 88888.00 2024-01-01 03:08:06.413 001 15865.16 498.70 52616.45 88888.00 2024-01-01 03:08:06.913 001 15865.21 498.69 52616.37 88888.00 2024-01-01 03:08:07.413 001 15865.21 498.71 52616.38 88888.00 2024-01-01 03:08:07.913 001 15865.20 498.73 52616.43 88888.00 2024-01-01 03:08:08.413 001 15865.23 498.72 52616.44 88888.00 2024-01-01 03:08:08.913 001 15865.28 498.76 52616.39 88888.00 2024-01-01 03:08:09.413 001 15865.28 498.74 52616.38 88888.00 2024-01-01 03:08:09.913 001 15865.28 498.77 52616.35 88888.00 2024-01-01 03:08:10.413 001 15865.28 498.74 52616.32 88888.00 2024-01-01 03:08:10.913 001 15865.27 498.77 52616.39 88888.00 2024-01-01 03:08:11.413 001 15865.26 498.78 52616.38 88888.00 2024-01-01 03:08:11.913 001 15865.23 498.74 52616.38 88888.00 2024-01-01 03:08:12.413 001 15865.27 498.74 52616.40 88888.00 2024-01-01 03:08:12.913 001 15865.30 498.77 52616.43 88888.00 2024-01-01 03:08:13.413 001 15865.29 498.76 52616.43 88888.00 2024-01-01 03:08:13.913 001 15865.29 498.72 52616.43 88888.00 2024-01-01 03:08:14.413 001 15865.29 498.71 52616.40 88888.00 2024-01-01 03:08:14.913 001 15865.25 498.70 52616.42 88888.00 2024-01-01 03:08:15.413 001 15865.23 498.70 52616.41 88888.00 2024-01-01 03:08:15.913 001 15865.25 498.72 52616.36 88888.00 2024-01-01 03:08:16.413 001 15865.30 498.74 52616.31 88888.00 2024-01-01 03:08:16.913 001 15865.30 498.74 52616.26 88888.00 2024-01-01 03:08:17.413 001 15865.23 498.68 52616.22 88888.00 2024-01-01 03:08:17.913 001 15865.24 498.70 52616.21 88888.00 2024-01-01 03:08:18.413 001 15865.28 498.70 52616.18 88888.00 2024-01-01 03:08:18.913 001 15865.23 498.67 52616.18 88888.00 2024-01-01 03:08:19.413 001 15865.23 498.67 52616.24 88888.00 2024-01-01 03:08:19.913 001 15865.28 498.68 52616.28 88888.00 2024-01-01 03:08:20.413 001 15865.32 498.68 52616.25 88888.00 2024-01-01 03:08:20.913 001 15865.26 498.68 52616.23 88888.00 2024-01-01 03:08:21.413 001 15865.23 498.69 52616.23 88888.00 2024-01-01 03:08:21.913 001 15865.26 498.67 52616.28 88888.00 2024-01-01 03:08:22.413 001 15865.28 498.62 52616.28 88888.00 2024-01-01 03:08:22.913 001 15865.27 498.68 52616.20 88888.00 2024-01-01 03:08:23.413 001 15865.24 498.65 52616.20 88888.00 2024-01-01 03:08:23.913 001 15865.24 498.62 52616.18 88888.00 2024-01-01 03:08:24.413 001 15865.29 498.64 52616.20 88888.00 2024-01-01 03:08:24.913 001 15865.30 498.65 52616.18 88888.00 2024-01-01 03:08:25.413 001 15865.25 498.62 52616.19 88888.00 2024-01-01 03:08:25.913 001 15865.26 498.58 52616.19 88888.00 2024-01-01 03:08:26.413 001 15865.25 498.53 52616.14 88888.00 2024-01-01 03:08:26.913 001 15865.25 498.56 52616.14 88888.00 2024-01-01 03:08:27.913 001 15865.28 498.61 52616.16 88888.00 2024-01-01 03:08:28.413 001 15865.27 498.59 52616.13 88888.00 2024-01-01 03:08:28.913 001 15865.25 498.58 52616.10 88888.00 2024-01-01 03:08:29.404 001 15865.27 498.56 52616.09 88888.00 2024-01-01 03:08:29.904 001 15865.24 498.54 52616.08 88888.00 2024-01-01 03:08:30.404 001 15865.21 498.50 52616.09 88888.00 2024-01-01 03:08:30.904 001 15865.18 498.45 52616.10 88888.00 2024-01-01 03:08:31.404 001 15865.20 498.46 52616.05 88888.00 2024-01-01 03:08:31.904 001 15865.23 498.44 52616.01 88888.00 2024-01-01 03:08:32.404 001 15865.27 498.44 52616.08 88888.00 2024-01-01 03:08:32.904 001 15865.25 498.41 52616.09 88888.00 2024-01-01 03:08:33.404 001 15865.25 498.46 52616.08 88888.00 2024-01-01 03:08:33.904 001 15865.26 498.50 52616.11 88888.00 2024-01-01 03:08:34.404 001 15865.27 498.46 52616.08 88888.00 2024-01-01 03:08:34.904 001 15865.26 498.46 52616.08 88888.00 2024-01-01 03:08:35.404 001 15865.23 498.43 52616.08 88888.00 2024-01-01 03:08:35.904 001 15865.23 498.38 52616.07 88888.00 2024-01-01 03:08:36.404 001 15865.18 498.35 52616.07 88888.00 2024-01-01 03:08:36.904 001 15865.18 498.36 52616.00 88888.00 2024-01-01 03:08:37.404 001 15865.24 498.41 52616.00 88888.00 2024-01-01 03:08:37.904 001 15865.21 498.41 52616.09 88888.00 2024-01-01 03:08:38.404 001 15865.19 498.43 52616.09 88888.00 2024-01-01 03:08:38.904 001 15865.23 498.35 52616.08 88888.00 2024-01-01 03:08:39.404 001 15865.25 498.29 52616.09 88888.00 2024-01-01 03:08:39.904 001 15865.27 498.33 52616.12 88888.00 2024-01-01 03:08:40.404 001 15865.28 498.34 52616.10 88888.00 2024-01-01 03:08:40.904 001 15865.34 498.36 52616.07 88888.00 2024-01-01 03:08:41.404 001 15865.30 498.42 52616.10 88888.00 2024-01-01 03:08:41.904 001 15865.29 498.41 52616.15 88888.00 2024-01-01 03:08:42.404 001 15865.28 498.39 52616.15 88888.00 2024-01-01 03:08:42.904 001 15865.27 498.39 52616.18 88888.00 2024-01-01 03:08:43.404 001 15865.29 498.35 52616.21 88888.00 2024-01-01 03:08:43.904 001 15865.35 498.30 52616.25 88888.00 2024-01-01 03:08:44.404 001 15865.34 498.33 52616.26 88888.00 2024-01-01 03:08:44.904 001 15865.33 498.34 52616.21 88888.00 2024-01-01 03:08:45.404 001 15865.35 498.35 52616.15 88888.00 2024-01-01 03:08:45.904 001 15865.29 498.35 52616.10 88888.00 2024-01-01 03:08:46.404 001 15865.27 498.34 52616.08 88888.00 2024-01-01 03:08:46.904 001 15865.25 498.34 52616.07 88888.00 2024-01-01 03:08:47.904 001 15865.29 498.38 52616.11 88888.00 2024-01-01 03:08:48.404 001 15865.34 498.38 52616.15 88888.00 2024-01-01 03:08:48.904 001 15865.35 498.42 52616.10 88888.00 2024-01-01 03:08:49.404 001 15865.38 498.43 52616.04 88888.00 2024-01-01 03:08:49.904 001 15865.33 498.42 52616.02 88888.00 2024-01-01 03:08:50.404 001 15865.36 498.44 52616.07 88888.00 2024-01-01 03:08:50.904 001 15865.36 498.39 52616.09 88888.00 2024-01-01 03:08:51.404 001 15865.35 498.34 52616.08 88888.00 2024-01-01 03:08:51.904 001 15865.35 498.30 52616.05 88888.00 2024-01-01 03:08:52.404 001 15865.38 498.32 52616.03 88888.00 2024-01-01 03:08:52.904 001 15865.35 498.32 52615.98 88888.00 2024-01-01 03:08:53.404 001 15865.37 498.29 52615.91 88888.00 2024-01-01 03:08:53.904 001 15865.37 498.28 52615.93 88888.00 2024-01-01 03:08:54.404 001 15865.35 498.32 52615.94 88888.00 2024-01-01 03:08:54.904 001 15865.35 498.35 52615.94 88888.00 2024-01-01 03:08:55.404 001 15865.37 498.34 52616.02 88888.00 2024-01-01 03:08:55.904 001 15865.35 498.29 52615.98 88888.00 2024-01-01 03:08:56.404 001 15865.36 498.32 52615.97 88888.00 2024-01-01 03:08:56.904 001 15865.37 498.32 52616.01 88888.00 2024-01-01 03:08:57.904 001 15865.33 498.24 52615.95 88888.00 2024-01-01 03:08:58.404 001 15865.36 498.22 52615.88 88888.00 2024-01-01 03:08:58.904 001 15865.36 498.24 52615.96 88888.00 2024-01-01 03:08:59.404 001 15865.36 498.34 52615.97 88888.00 2024-01-01 03:08:59.904 001 15865.36 498.32 52615.91 88888.00 2024-01-01 03:09:00.404 001 15865.32 498.28 52615.88 88888.00 2024-01-01 03:09:00.904 001 15865.28 498.32 52615.95 88888.00 2024-01-01 03:09:01.404 001 15865.28 498.34 52615.99 88888.00 2024-01-01 03:09:01.904 001 15865.34 498.34 52615.96 88888.00 2024-01-01 03:09:02.404 001 15865.35 498.30 52616.00 88888.00 2024-01-01 03:09:02.904 001 15865.37 498.30 52616.01 88888.00 2024-01-01 03:09:03.404 001 15865.40 498.30 52616.01 88888.00 2024-01-01 03:09:03.904 001 15865.42 498.33 52616.02 88888.00 2024-01-01 03:09:04.404 001 15865.43 498.34 52615.99 88888.00 2024-01-01 03:09:04.904 001 15865.33 498.37 52616.00 88888.00 2024-01-01 03:09:05.904 001 15865.38 498.37 52615.98 88888.00 2024-01-01 03:09:06.404 001 15865.35 498.35 52616.00 88888.00 2024-01-01 03:09:06.904 001 15865.43 498.36 52615.95 88888.00 2024-01-01 03:09:07.904 001 15865.43 498.30 52615.93 88888.00 2024-01-01 03:09:08.404 001 15865.44 498.28 52615.98 88888.00 2024-01-01 03:09:08.904 001 15865.49 498.30 52616.00 88888.00 2024-01-01 03:09:09.404 001 15865.52 498.34 52616.04 88888.00 2024-01-01 03:09:09.904 001 15865.53 498.27 52616.01 88888.00 2024-01-01 03:09:10.404 001 15865.53 498.27 52615.96 88888.00 2024-01-01 03:09:10.904 001 15865.51 498.29 52615.95 88888.00 2024-01-01 03:09:11.404 001 15865.51 498.32 52615.94 88888.00 2024-01-01 03:09:11.904 001 15865.51 498.29 52615.94 88888.00 2024-01-01 03:09:12.404 001 15865.48 498.26 52615.97 88888.00 2024-01-01 03:09:12.904 001 15865.51 498.28 52615.95 88888.00 2024-01-01 03:09:13.404 001 15865.52 498.33 52615.92 88888.00 2024-01-01 03:09:13.904 001 15865.52 498.34 52615.84 88888.00 2024-01-01 03:09:14.404 001 15865.51 498.35 52615.79 88888.00 2024-01-01 03:09:14.904 001 15865.55 498.33 52615.81 88888.00 2024-01-01 03:09:15.404 001 15865.57 498.29 52615.78 88888.00 2024-01-01 03:09:15.904 001 15865.60 498.28 52615.77 88888.00 2024-01-01 03:09:16.404 001 15865.64 498.33 52615.87 88888.00 2024-01-01 03:09:16.904 001 15865.60 498.32 52615.89 88888.00 2024-01-01 03:09:17.404 001 15865.64 498.34 52615.83 88888.00 2024-01-01 03:09:17.904 001 15865.66 498.34 52615.80 88888.00 2024-01-01 03:09:18.404 001 15865.69 498.33 52615.79 88888.00 2024-01-01 03:09:18.904 001 15865.65 498.28 52615.80 88888.00 2024-01-01 03:09:19.404 001 15865.69 498.28 52615.83 88888.00 2024-01-01 03:09:19.904 001 15865.74 498.32 52615.89 88888.00 2024-01-01 03:09:20.404 001 15865.74 498.33 52615.82 88888.00 2024-01-01 03:09:20.904 001 15865.76 498.33 52615.88 88888.00 2024-01-01 03:09:21.404 001 15865.76 498.33 52615.82 88888.00 2024-01-01 03:09:21.904 001 15865.74 498.30 52615.82 88888.00 2024-01-01 03:09:22.404 001 15865.82 498.29 52615.85 88888.00 2024-01-01 03:09:22.904 001 15865.79 498.28 52615.85 88888.00 2024-01-01 03:09:23.404 001 15865.79 498.34 52615.84 88888.00 2024-01-01 03:09:23.904 001 15865.80 498.33 52615.87 88888.00 2024-01-01 03:09:24.404 001 15865.82 498.27 52615.93 88888.00 2024-01-01 03:09:24.904 001 15865.82 498.28 52615.92 88888.00 2024-01-01 03:09:25.904 001 15865.76 498.25 52615.90 88888.00 2024-01-01 03:09:26.404 001 15865.76 498.27 52615.88 88888.00 2024-01-01 03:09:26.904 001 15865.80 498.29 52615.88 88888.00 2024-01-01 03:09:27.404 001 15865.79 498.24 52615.87 88888.00 2024-01-01 03:09:27.904 001 15865.78 498.21 52615.84 88888.00 2024-01-01 03:09:28.404 001 15865.78 498.18 52615.79 88888.00 2024-01-01 03:09:28.904 001 15865.80 498.19 52615.78 88888.00 2024-01-01 03:09:29.404 001 15865.84 498.20 52615.78 88888.00 2024-01-01 03:09:29.904 001 15865.87 498.21 52615.76 88888.00 2024-01-01 03:09:30.404 001 15865.82 498.18 52615.76 88888.00 2024-01-01 03:09:30.904 001 15865.81 498.15 52615.83 88888.00 2024-01-01 03:09:31.404 001 15865.81 498.16 52615.78 88888.00 2024-01-01 03:09:31.904 001 15865.79 498.15 52615.73 88888.00 2024-01-01 03:09:32.404 001 15865.78 498.13 52615.76 88888.00 2024-01-01 03:09:32.904 001 15865.78 498.12 52615.81 88888.00 2024-01-01 03:09:33.404 001 15865.78 498.11 52615.82 88888.00 2024-01-01 03:09:33.904 001 15865.79 498.10 52615.80 88888.00 2024-01-01 03:09:34.404 001 15865.82 498.12 52615.83 88888.00 2024-01-01 03:09:34.904 001 15865.88 498.18 52615.83 88888.00 2024-01-01 03:09:35.404 001 15865.88 498.16 52615.76 88888.00 2024-01-01 03:09:35.904 001 15865.83 498.16 52615.72 88888.00 2024-01-01 03:09:36.404 001 15865.76 498.11 52615.72 88888.00 2024-01-01 03:09:36.904 001 15865.79 498.10 52615.71 88888.00 2024-01-01 03:09:37.404 001 15865.83 498.12 52615.70 88888.00 2024-01-01 03:09:37.904 001 15865.83 498.16 52615.73 88888.00 2024-01-01 03:09:38.404 001 15865.87 498.19 52615.74 88888.00 2024-01-01 03:09:38.904 001 15865.82 498.17 52615.73 88888.00 2024-01-01 03:09:39.404 001 15865.79 498.10 52615.76 88888.00 2024-01-01 03:09:39.904 001 15865.82 498.07 52615.73 88888.00 2024-01-01 03:09:40.404 001 15865.84 498.08 52615.68 88888.00 2024-01-01 03:09:40.904 001 15865.81 498.08 52615.68 88888.00 2024-01-01 03:09:41.404 001 15865.83 498.08 52615.68 88888.00 2024-01-01 03:09:41.904 001 15865.89 498.02 52615.67 88888.00 2024-01-01 03:09:42.404 001 15865.96 497.98 52615.69 88888.00 2024-01-01 03:09:42.904 001 15865.94 498.01 52615.68 88888.00 2024-01-01 03:09:43.404 001 15865.94 497.98 52615.63 88888.00 2024-01-01 03:09:43.904 001 15865.92 497.98 52615.58 88888.00 2024-01-01 03:09:44.404 001 15865.94 497.98 52615.56 88888.00 2024-01-01 03:09:44.904 001 15865.94 497.95 52615.61 88888.00 2024-01-01 03:09:45.404 001 15866.00 498.00 52615.70 88888.00 2024-01-01 03:09:45.904 001 15866.00 497.99 52615.74 88888.00 2024-01-01 03:09:46.404 001 15865.97 497.99 52615.68 88888.00 2024-01-01 03:09:46.904 001 15865.98 497.98 52615.69 88888.00 2024-01-01 03:09:47.404 001 15865.99 497.95 52615.74 88888.00 2024-01-01 03:09:47.904 001 15865.98 497.95 52615.71 88888.00 2024-01-01 03:09:48.404 001 15865.94 497.92 52615.69 88888.00 2024-01-01 03:09:48.904 001 15865.97 497.89 52615.63 88888.00 2024-01-01 03:09:49.404 001 15865.94 497.86 52615.54 88888.00 2024-01-01 03:09:49.904 001 15865.93 497.86 52615.47 88888.00 2024-01-01 03:09:50.404 001 15865.97 497.86 52615.45 88888.00 2024-01-01 03:09:50.904 001 15866.00 497.90 52615.49 88888.00 2024-01-01 03:09:51.404 001 15866.00 497.91 52615.50 88888.00 2024-01-01 03:09:51.904 001 15865.98 497.89 52615.48 88888.00 2024-01-01 03:09:52.404 001 15865.99 497.89 52615.45 88888.00 2024-01-01 03:09:52.904 001 15866.00 497.83 52615.40 88888.00 2024-01-01 03:09:53.404 001 15866.01 497.78 52615.44 88888.00 2024-01-01 03:09:53.904 001 15866.01 497.74 52615.45 88888.00 2024-01-01 03:09:54.404 001 15866.05 497.73 52615.40 88888.00 2024-01-01 03:09:54.904 001 15866.01 497.77 52615.41 88888.00 2024-01-01 03:09:55.404 001 15866.03 497.76 52615.41 88888.00 2024-01-01 03:09:55.904 001 15865.99 497.73 52615.39 88888.00 2024-01-01 03:09:56.404 001 15865.96 497.72 52615.36 88888.00 2024-01-01 03:09:56.904 001 15865.98 497.69 52615.37 88888.00 2024-01-01 03:09:57.404 001 15866.00 497.70 52615.40 88888.00 2024-01-01 03:09:57.904 001 15866.03 497.69 52615.38 88888.00 2024-01-01 03:09:58.404 001 15866.02 497.66 52615.42 88888.00 2024-01-01 03:09:59.404 001 15866.02 497.67 52615.47 88888.00 2024-01-01 03:09:59.904 001 15865.97 497.68 52615.44 88888.00 2024-01-01 03:10:00.404 001 15865.96 497.67 52615.41 88888.00 2024-01-01 03:10:00.904 001 15865.96 497.58 52615.38 88888.00 2024-01-01 03:10:01.404 001 15865.93 497.57 52615.40 88888.00 2024-01-01 03:10:01.904 001 15865.90 497.58 52615.41 88888.00 2024-01-01 03:10:02.404 001 15865.90 497.57 52615.41 88888.00 2024-01-01 03:10:02.904 001 15865.94 497.50 52615.37 88888.00 2024-01-01 03:10:03.404 001 15865.96 497.49 52615.37 88888.00 2024-01-01 03:10:03.904 001 15865.97 497.49 52615.31 88888.00 2024-01-01 03:10:04.404 001 15865.96 497.53 52615.28 88888.00 2024-01-01 03:10:04.904 001 15865.96 497.56 52615.29 88888.00 2024-01-01 03:10:05.404 001 15865.94 497.53 52615.37 88888.00 2024-01-01 03:10:05.904 001 15865.94 497.49 52615.36 88888.00 2024-01-01 03:10:06.404 001 15865.93 497.43 52615.33 88888.00 2024-01-01 03:10:06.904 001 15865.93 497.46 52615.32 88888.00 2024-01-01 03:10:07.404 001 15865.89 497.43 52615.34 88888.00 2024-01-01 03:10:07.904 001 15865.90 497.40 52615.27 88888.00 2024-01-01 03:10:08.404 001 15865.93 497.31 52615.24 88888.00 2024-01-01 03:10:09.404 001 15865.91 497.34 52615.23 88888.00 2024-01-01 03:10:09.904 001 15865.93 497.33 52615.21 88888.00 2024-01-01 03:10:10.404 001 15865.91 497.35 52615.24 88888.00 2024-01-01 03:10:10.904 001 15865.87 497.38 52615.22 88888.00 2024-01-01 03:10:11.404 001 15865.81 497.35 52615.19 88888.00 2024-01-01 03:10:11.904 001 15865.85 497.34 52615.18 88888.00 2024-01-01 03:10:12.404 001 15865.87 497.37 52615.19 88888.00 2024-01-01 03:10:12.904 001 15865.83 497.37 52615.20 88888.00 2024-01-01 03:10:13.404 001 15865.88 497.31 52615.28 88888.00 2024-01-01 03:10:13.904 001 15865.92 497.24 52615.30 88888.00 2024-01-01 03:10:14.404 001 15865.90 497.25 52615.23 88888.00 2024-01-01 03:10:14.904 001 15865.88 497.30 52615.19 88888.00 2024-01-01 03:10:15.404 001 15865.87 497.29 52615.19 88888.00 2024-01-01 03:10:15.904 001 15865.89 497.31 52615.20 88888.00 2024-01-01 03:10:16.404 001 15865.88 497.27 52615.22 88888.00 2024-01-01 03:10:16.904 001 15865.85 497.23 52615.24 88888.00 2024-01-01 03:10:17.404 001 15865.79 497.23 52615.30 88888.00 2024-01-01 03:10:17.904 001 15865.75 497.20 52615.22 88888.00 2024-01-01 03:10:18.404 001 15865.74 497.21 52615.21 88888.00 2024-01-01 03:10:18.904 001 15865.74 497.17 52615.20 88888.00 2024-01-01 03:10:19.404 001 15865.79 497.21 52615.21 88888.00 2024-01-01 03:10:19.904 001 15865.83 497.22 52615.21 88888.00 2024-01-01 03:10:20.404 001 15865.81 497.17 52615.27 88888.00 2024-01-01 03:10:20.904 001 15865.78 497.18 52615.28 88888.00 2024-01-01 03:10:21.404 001 15865.75 497.16 52615.21 88888.00 2024-01-01 03:10:21.904 001 15865.81 497.22 52615.18 88888.00 2024-01-01 03:10:22.404 001 15865.83 497.22 52615.18 88888.00 2024-01-01 03:10:22.904 001 15865.80 497.20 52615.17 88888.00 2024-01-01 03:10:23.404 001 15865.81 497.17 52615.12 88888.00 2024-01-01 03:10:23.904 001 15865.80 497.14 52615.09 88888.00 2024-01-01 03:10:24.404 001 15865.79 497.06 52615.10 88888.00 2024-01-01 03:10:24.904 001 15865.75 497.07 52615.11 88888.00 2024-01-01 03:10:25.404 001 15865.79 497.07 52615.03 88888.00 2024-01-01 03:10:25.904 001 15865.79 497.07 52614.99 88888.00 2024-01-01 03:10:26.404 001 15865.80 497.13 52615.00 88888.00 2024-01-01 03:10:26.904 001 15865.80 497.17 52615.03 88888.00 2024-01-01 03:10:27.404 001 15865.78 497.13 52615.00 88888.00 2024-01-01 03:10:27.904 001 15865.75 497.08 52615.07 88888.00 2024-01-01 03:10:28.404 001 15865.81 497.08 52615.05 88888.00 2024-01-01 03:10:28.904 001 15865.82 497.05 52615.03 88888.00 2024-01-01 03:10:29.404 001 15865.85 497.05 52615.00 88888.00 2024-01-01 03:10:29.904 001 15865.84 497.05 52615.00 88888.00 2024-01-01 03:10:30.404 001 15865.81 497.04 52614.97 88888.00 2024-01-01 03:10:30.904 001 15865.83 497.01 52614.95 88888.00 2024-01-01 03:10:31.404 001 15865.78 496.97 52614.96 88888.00 2024-01-01 03:10:31.904 001 15865.73 496.98 52614.99 88888.00 2024-01-01 03:10:32.404 001 15865.74 496.98 52614.99 88888.00 2024-01-01 03:10:32.904 001 15865.80 497.03 52615.00 88888.00 2024-01-01 03:10:33.404 001 15865.83 497.04 52615.03 88888.00 2024-01-01 03:10:33.904 001 15865.80 496.98 52614.94 88888.00 2024-01-01 03:10:34.404 001 15865.76 496.94 52614.89 88888.00 2024-01-01 03:10:34.904 001 15865.76 496.98 52614.94 88888.00 2024-01-01 03:10:35.404 001 15865.74 496.95 52614.98 88888.00 2024-01-01 03:10:35.904 001 15865.73 496.91 52614.96 88888.00 2024-01-01 03:10:36.404 001 15865.76 496.96 52614.97 88888.00 2024-01-01 03:10:36.904 001 15865.80 496.97 52614.92 88888.00 2024-01-01 03:10:37.404 001 15865.79 496.98 52614.89 88888.00 2024-01-01 03:10:37.904 001 15865.79 496.98 52614.82 88888.00 2024-01-01 03:10:38.404 001 15865.74 496.91 52614.82 88888.00 2024-01-01 03:10:38.904 001 15865.76 496.91 52614.81 88888.00 2024-01-01 03:10:39.404 001 15865.78 496.92 52614.79 88888.00 2024-01-01 03:10:39.904 001 15865.73 496.89 52614.77 88888.00 2024-01-01 03:10:40.404 001 15865.73 496.89 52614.77 88888.00 2024-01-01 03:10:40.904 001 15865.78 496.88 52614.76 88888.00 2024-01-01 03:10:41.404 001 15865.74 496.82 52614.77 88888.00 2024-01-01 03:10:41.904 001 15865.75 496.81 52614.78 88888.00 2024-01-01 03:10:42.404 001 15865.75 496.79 52614.80 88888.00 2024-01-01 03:10:42.904 001 15865.76 496.84 52614.84 88888.00 2024-01-01 03:10:43.404 001 15865.78 496.88 52614.86 88888.00 2024-01-01 03:10:43.904 001 15865.71 496.88 52614.86 88888.00 2024-01-01 03:10:44.404 001 15865.70 496.88 52614.88 88888.00 2024-01-01 03:10:44.904 001 15865.71 496.87 52614.88 88888.00 2024-01-01 03:10:45.404 001 15865.70 496.89 52614.88 88888.00 2024-01-01 03:10:45.904 001 15865.72 496.86 52614.82 88888.00 2024-01-01 03:10:46.404 001 15865.72 496.81 52614.83 88888.00 2024-01-01 03:10:46.904 001 15865.71 496.75 52614.76 88888.00 2024-01-01 03:10:47.404 001 15865.72 496.73 52614.73 88888.00 2024-01-01 03:10:47.904 001 15865.71 496.73 52614.78 88888.00 2024-01-01 03:10:48.404 001 15865.69 496.74 52614.83 88888.00 2024-01-01 03:10:48.904 001 15865.72 496.73 52614.86 88888.00 2024-01-01 03:10:49.404 001 15865.73 496.74 52614.83 88888.00 2024-01-01 03:10:49.904 001 15865.78 496.73 52614.83 88888.00 2024-01-01 03:10:50.404 001 15865.78 496.74 52614.83 88888.00 2024-01-01 03:10:50.904 001 15865.75 496.75 52614.80 88888.00 2024-01-01 03:10:51.404 001 15865.73 496.80 52614.80 88888.00 2024-01-01 03:10:51.904 001 15865.72 496.82 52614.81 88888.00 2024-01-01 03:10:52.404 001 15865.74 496.80 52614.82 88888.00 2024-01-01 03:10:52.904 001 15865.78 496.77 52614.81 88888.00 2024-01-01 03:10:53.404 001 15865.79 496.73 52614.78 88888.00 2024-01-01 03:10:53.904 001 15865.83 496.71 52614.73 88888.00 2024-01-01 03:10:54.404 001 15865.79 496.77 52614.72 88888.00 2024-01-01 03:10:54.904 001 15865.76 496.77 52614.77 88888.00 2024-01-01 03:10:55.404 001 15865.74 496.73 52614.74 88888.00 2024-01-01 03:10:55.904 001 15865.78 496.74 52614.74 88888.00 2024-01-01 03:10:56.404 001 15865.75 496.72 52614.74 88888.00 2024-01-01 03:10:56.904 001 15865.78 496.72 52614.74 88888.00 2024-01-01 03:10:57.404 001 15865.80 496.71 52614.75 88888.00 2024-01-01 03:10:57.904 001 15865.75 496.66 52614.74 88888.00 2024-01-01 03:10:58.404 001 15865.79 496.62 52614.71 88888.00 2024-01-01 03:10:58.904 001 15865.83 496.64 52614.69 88888.00 2024-01-01 03:10:59.404 001 15865.78 496.68 52614.66 88888.00 2024-01-01 03:10:59.904 001 15865.80 496.66 52614.69 88888.00 2024-01-01 03:11:00.404 001 15865.79 496.68 52614.67 88888.00 2024-01-01 03:11:00.904 001 15865.82 496.70 52614.66 88888.00 2024-01-01 03:11:01.404 001 15865.84 496.69 52614.67 88888.00 2024-01-01 03:11:01.904 001 15865.85 496.68 52614.63 88888.00 2024-01-01 03:11:02.404 001 15865.83 496.65 52614.59 88888.00 2024-01-01 03:11:02.904 001 15865.87 496.64 52614.67 88888.00 2024-01-01 03:11:03.404 001 15865.85 496.69 52614.72 88888.00 2024-01-01 03:11:03.904 001 15865.84 496.66 52614.71 88888.00 2024-01-01 03:11:04.404 001 15865.87 496.58 52614.68 88888.00 2024-01-01 03:11:04.904 001 15865.82 496.53 52614.64 88888.00 2024-01-01 03:11:05.404 001 15865.84 496.58 52614.60 88888.00 2024-01-01 03:11:05.904 001 15865.88 496.56 52614.67 88888.00 2024-01-01 03:11:06.404 001 15865.89 496.57 52614.67 88888.00 2024-01-01 03:11:06.904 001 15865.91 496.56 52614.67 88888.00 2024-01-01 03:11:07.404 001 15865.92 496.56 52614.67 88888.00 2024-01-01 03:11:07.904 001 15865.94 496.61 52614.62 88888.00 2024-01-01 03:11:08.404 001 15865.92 496.60 52614.59 88888.00 2024-01-01 03:11:08.904 001 15865.87 496.57 52614.58 88888.00 2024-01-01 03:11:09.404 001 15865.93 496.57 52614.60 88888.00 2024-01-01 03:11:09.904 001 15865.92 496.53 52614.58 88888.00 2024-01-01 03:11:10.404 001 15865.92 496.52 52614.60 88888.00 2024-01-01 03:11:10.904 001 15865.91 496.52 52614.55 88888.00 2024-01-01 03:11:11.404 001 15865.89 496.54 52614.53 88888.00 2024-01-01 03:11:11.904 001 15865.92 496.56 52614.57 88888.00 2024-01-01 03:11:12.404 001 15865.94 496.53 52614.56 88888.00 2024-01-01 03:11:12.904 001 15865.94 496.54 52614.52 88888.00 2024-01-01 03:11:13.404 001 15865.97 496.51 52614.50 88888.00 2024-01-01 03:11:13.904 001 15865.99 496.47 52614.51 88888.00 2024-01-01 03:11:14.404 001 15865.96 496.46 52614.55 88888.00 2024-01-01 03:11:14.904 001 15865.94 496.49 52614.49 88888.00 2024-01-01 03:11:15.404 001 15865.96 496.52 52614.47 88888.00 2024-01-01 03:11:15.904 001 15865.92 496.52 52614.46 88888.00 2024-01-01 03:11:16.404 001 15865.97 496.49 52614.51 88888.00 2024-01-01 03:11:16.904 001 15866.05 496.49 52614.58 88888.00 2024-01-01 03:11:17.404 001 15866.01 496.52 52614.59 88888.00 2024-01-01 03:11:17.904 001 15865.97 496.49 52614.54 88888.00 2024-01-01 03:11:18.404 001 15866.02 496.49 52614.52 88888.00 2024-01-01 03:11:18.904 001 15866.05 496.44 52614.48 88888.00 2024-01-01 03:11:19.404 001 15866.00 496.43 52614.47 88888.00 2024-01-01 03:11:19.904 001 15866.05 496.43 52614.47 88888.00 2024-01-01 03:11:20.404 001 15866.07 496.45 52614.44 88888.00 2024-01-01 03:11:20.904 001 15866.03 496.46 52614.49 88888.00 2024-01-01 03:11:21.404 001 15866.03 496.40 52614.44 88888.00 2024-01-01 03:11:21.904 001 15866.02 496.39 52614.39 88888.00 2024-01-01 03:11:22.404 001 15866.01 496.39 52614.37 88888.00 2024-01-01 03:11:22.904 001 15866.08 496.40 52614.39 88888.00 2024-01-01 03:11:23.404 001 15866.09 496.39 52614.41 88888.00 2024-01-01 03:11:23.904 001 15866.09 496.34 52614.41 88888.00 2024-01-01 03:11:24.404 001 15866.10 496.35 52614.42 88888.00 2024-01-01 03:11:24.904 001 15866.07 496.36 52614.44 88888.00 2024-01-01 03:11:25.404 001 15866.05 496.35 52614.43 88888.00 2024-01-01 03:11:25.904 001 15866.05 496.39 52614.41 88888.00 2024-01-01 03:11:26.404 001 15866.00 496.39 52614.44 88888.00 2024-01-01 03:11:26.904 001 15865.97 496.34 52614.49 88888.00 2024-01-01 03:11:27.404 001 15866.03 496.28 52614.48 88888.00 2024-01-01 03:11:27.904 001 15866.06 496.26 52614.46 88888.00 2024-01-01 03:11:28.404 001 15866.07 496.27 52614.48 88888.00 2024-01-01 03:11:28.904 001 15866.03 496.27 52614.37 88888.00 2024-01-01 03:11:29.404 001 15866.05 496.27 52614.28 88888.00 2024-01-01 03:11:29.904 001 15866.05 496.28 52614.31 88888.00 2024-01-01 03:11:30.904 001 15865.99 496.22 52614.36 88888.00 2024-01-01 03:11:31.404 001 15865.98 496.18 52614.31 88888.00 2024-01-01 03:11:31.904 001 15865.97 496.13 52614.38 88888.00 2024-01-01 03:11:32.404 001 15865.97 496.18 52614.38 88888.00 2024-01-01 03:11:32.904 001 15865.96 496.22 52614.36 88888.00 2024-01-01 03:11:33.404 001 15865.94 496.17 52614.33 88888.00 2024-01-01 03:11:33.904 001 15865.93 496.14 52614.31 88888.00 2024-01-01 03:11:34.404 001 15865.94 496.12 52614.34 88888.00 2024-01-01 03:11:34.904 001 15865.93 496.10 52614.31 88888.00 2024-01-01 03:11:35.404 001 15865.94 496.08 52614.31 88888.00 2024-01-01 03:11:35.904 001 15865.94 496.06 52614.34 88888.00 2024-01-01 03:11:36.404 001 15865.91 496.02 52614.26 88888.00 2024-01-01 03:11:36.904 001 15865.87 496.00 52614.27 88888.00 2024-01-01 03:11:37.404 001 15865.90 496.00 52614.24 88888.00 2024-01-01 03:11:37.904 001 15865.93 496.02 52614.26 88888.00 2024-01-01 03:11:38.404 001 15865.87 496.04 52614.31 88888.00 2024-01-01 03:11:38.904 001 15865.84 496.00 52614.37 88888.00 2024-01-01 03:11:39.404 001 15865.87 495.96 52614.36 88888.00 2024-01-01 03:11:39.904 001 15865.83 495.95 52614.34 88888.00 2024-01-01 03:11:40.904 001 15865.83 495.91 52614.30 88888.00 2024-01-01 03:11:41.404 001 15865.79 495.88 52614.30 88888.00 2024-01-01 03:11:41.904 001 15865.75 495.87 52614.29 88888.00 2024-01-01 03:11:42.404 001 15865.75 495.86 52614.26 88888.00 2024-01-01 03:11:42.904 001 15865.72 495.86 52614.26 88888.00 2024-01-01 03:11:43.404 001 15865.76 495.82 52614.19 88888.00 2024-01-01 03:11:43.904 001 15865.78 495.77 52614.18 88888.00 2024-01-01 03:11:44.404 001 15865.73 495.79 52614.20 88888.00 2024-01-01 03:11:44.904 001 15865.71 495.79 52614.19 88888.00 2024-01-01 03:11:45.404 001 15865.74 495.76 52614.17 88888.00 2024-01-01 03:11:45.904 001 15865.72 495.76 52614.24 88888.00 2024-01-01 03:11:46.404 001 15865.69 495.76 52614.21 88888.00 2024-01-01 03:11:46.904 001 15865.67 495.73 52614.18 88888.00 2024-01-01 03:11:47.404 001 15865.66 495.68 52614.17 88888.00 2024-01-01 03:11:47.904 001 15865.66 495.69 52614.18 88888.00 2024-01-01 03:11:48.404 001 15865.69 495.70 52614.21 88888.00 2024-01-01 03:11:48.904 001 15865.69 495.65 52614.18 88888.00 2024-01-01 03:11:49.404 001 15865.72 495.62 52614.20 88888.00 2024-01-01 03:11:49.904 001 15865.66 495.60 52614.19 88888.00 2024-01-01 03:11:50.904 001 15865.69 495.63 52614.12 88888.00 2024-01-01 03:11:51.404 001 15865.61 495.59 52614.16 88888.00 2024-01-01 03:11:51.904 001 15865.62 495.54 52614.13 88888.00 2024-01-01 03:11:52.404 001 15865.66 495.53 52614.11 88888.00 2024-01-01 03:11:52.904 001 15865.69 495.52 52614.14 88888.00 2024-01-01 03:11:53.404 001 15865.71 495.52 52614.14 88888.00 2024-01-01 03:11:53.904 001 15865.69 495.47 52614.10 88888.00 2024-01-01 03:11:54.404 001 15865.70 495.44 52614.10 88888.00 2024-01-01 03:11:54.904 001 15865.66 495.44 52614.03 88888.00 2024-01-01 03:11:55.404 001 15865.63 495.39 52614.03 88888.00 2024-01-01 03:11:55.904 001 15865.62 495.33 52614.03 88888.00 2024-01-01 03:11:56.404 001 15865.65 495.32 52614.06 88888.00 2024-01-01 03:11:56.904 001 15865.63 495.32 52614.03 88888.00 2024-01-01 03:11:57.404 001 15865.62 495.31 52613.99 88888.00 2024-01-01 03:11:57.904 001 15865.61 495.24 52614.01 88888.00 2024-01-01 03:11:58.404 001 15865.63 495.21 52613.98 88888.00 2024-01-01 03:11:58.904 001 15865.60 495.17 52613.97 88888.00 2024-01-01 03:11:59.404 001 15865.58 495.17 52613.95 88888.00 2024-01-01 03:11:59.904 001 15865.60 495.17 52614.00 88888.00 2024-01-01 03:12:00.904 001 15865.61 495.13 52614.01 88888.00 2024-01-01 03:12:01.404 001 15865.58 495.08 52613.96 88888.00 2024-01-01 03:12:01.904 001 15865.60 495.10 52613.91 88888.00 2024-01-01 03:12:02.404 001 15865.61 495.08 52613.94 88888.00 2024-01-01 03:12:02.904 001 15865.60 495.06 52613.99 88888.00 2024-01-01 03:12:03.404 001 15865.60 495.02 52613.98 88888.00 2024-01-01 03:12:03.904 001 15865.57 495.04 52613.92 88888.00 2024-01-01 03:12:04.404 001 15865.54 495.01 52613.88 88888.00 2024-01-01 03:12:04.904 001 15865.56 494.98 52613.80 88888.00 2024-01-01 03:12:05.404 001 15865.60 494.95 52613.80 88888.00 2024-01-01 03:12:05.904 001 15865.60 494.93 52613.82 88888.00 2024-01-01 03:12:06.404 001 15865.57 494.91 52613.83 88888.00 2024-01-01 03:12:06.904 001 15865.56 494.90 52613.90 88888.00 2024-01-01 03:12:07.404 001 15865.53 494.88 52613.94 88888.00 2024-01-01 03:12:07.904 001 15865.53 494.91 52613.93 88888.00 2024-01-01 03:12:08.904 001 15865.55 494.90 52613.98 88888.00 2024-01-01 03:12:09.404 001 15865.58 494.89 52613.94 88888.00 2024-01-01 03:12:09.904 001 15865.56 494.88 52613.96 88888.00 2024-01-01 03:12:10.404 001 15865.46 494.85 52613.94 88888.00 2024-01-01 03:12:10.904 001 15865.51 494.82 52613.91 88888.00 2024-01-01 03:12:11.404 001 15865.53 494.80 52613.91 88888.00 2024-01-01 03:12:11.904 001 15865.48 494.76 52613.88 88888.00 2024-01-01 03:12:12.404 001 15865.48 494.75 52613.87 88888.00 2024-01-01 03:12:12.904 001 15865.49 494.75 52613.89 88888.00 2024-01-01 03:12:13.404 001 15865.45 494.75 52613.88 88888.00 2024-01-01 03:12:13.904 001 15865.44 494.73 52613.94 88888.00 2024-01-01 03:12:14.404 001 15865.40 494.71 52613.98 88888.00 2024-01-01 03:12:14.904 001 15865.43 494.67 52613.99 88888.00 2024-01-01 03:12:15.404 001 15865.39 494.62 52613.94 88888.00 2024-01-01 03:12:15.904 001 15865.44 494.63 52613.89 88888.00 2024-01-01 03:12:16.404 001 15865.46 494.62 52613.94 88888.00 2024-01-01 03:12:16.904 001 15865.39 494.61 52613.95 88888.00 2024-01-01 03:12:17.404 001 15865.40 494.58 52613.96 88888.00 2024-01-01 03:12:17.904 001 15865.45 494.56 52613.91 88888.00 2024-01-01 03:12:18.404 001 15865.45 494.62 52613.90 88888.00 2024-01-01 03:12:18.904 001 15865.43 494.62 52613.88 88888.00 2024-01-01 03:12:19.404 001 15865.38 494.62 52613.91 88888.00 2024-01-01 03:12:19.904 001 15865.39 494.62 52613.92 88888.00 2024-01-01 03:12:20.404 001 15865.38 494.63 52613.92 88888.00 2024-01-01 03:12:20.904 001 15865.36 494.63 52613.92 88888.00 2024-01-01 03:12:21.404 001 15865.36 494.58 52614.00 88888.00 2024-01-01 03:12:21.904 001 15865.39 494.58 52613.97 88888.00 2024-01-01 03:12:22.404 001 15865.38 494.62 52613.96 88888.00 2024-01-01 03:12:22.904 001 15865.37 494.59 52613.97 88888.00 2024-01-01 03:12:23.404 001 15865.37 494.58 52614.01 88888.00 2024-01-01 03:12:23.904 001 15865.33 494.61 52614.02 88888.00 2024-01-01 03:12:24.404 001 15865.25 494.59 52613.99 88888.00 2024-01-01 03:12:24.904 001 15865.27 494.58 52613.99 88888.00 2024-01-01 03:12:25.404 001 15865.29 494.59 52614.00 88888.00 2024-01-01 03:12:25.904 001 15865.24 494.58 52613.95 88888.00 2024-01-01 03:12:26.404 001 15865.26 494.56 52613.97 88888.00 2024-01-01 03:12:26.904 001 15865.30 494.57 52613.97 88888.00 2024-01-01 03:12:27.404 001 15865.28 494.56 52614.03 88888.00 2024-01-01 03:12:27.904 001 15865.27 494.57 52614.03 88888.00 2024-01-01 03:12:28.404 001 15865.27 494.55 52614.09 88888.00 2024-01-01 03:12:28.904 001 15865.26 494.59 52614.08 88888.00 2024-01-01 03:12:29.404 001 15865.28 494.62 52614.07 88888.00 2024-01-01 03:12:29.904 001 15865.32 494.59 52614.11 88888.00 2024-01-01 03:12:30.404 001 15865.34 494.59 52614.16 88888.00 2024-01-01 03:12:30.904 001 15865.32 494.57 52614.19 88888.00 2024-01-01 03:12:31.404 001 15865.28 494.56 52614.14 88888.00 2024-01-01 03:12:31.904 001 15865.30 494.54 52614.13 88888.00 2024-01-01 03:12:32.404 001 15865.32 494.49 52614.13 88888.00 2024-01-01 03:12:32.904 001 15865.33 494.48 52614.10 88888.00 2024-01-01 03:12:33.404 001 15865.30 494.53 52614.08 88888.00 2024-01-01 03:12:33.904 001 15865.26 494.54 52614.11 88888.00 2024-01-01 03:12:34.404 001 15865.26 494.52 52614.09 88888.00 2024-01-01 03:12:34.904 001 15865.25 494.50 52614.04 88888.00 2024-01-01 03:12:35.404 001 15865.26 494.54 52614.06 88888.00 2024-01-01 03:12:35.904 001 15865.30 494.53 52614.12 88888.00 2024-01-01 03:12:36.404 001 15865.30 494.49 52614.15 88888.00 2024-01-01 03:12:36.904 001 15865.28 494.48 52614.15 88888.00 2024-01-01 03:12:37.404 001 15865.27 494.46 52614.16 88888.00 2024-01-01 03:12:37.904 001 15865.29 494.50 52614.16 88888.00 2024-01-01 03:12:38.404 001 15865.28 494.54 52614.10 88888.00 2024-01-01 03:12:38.904 001 15865.27 494.48 52614.11 88888.00 2024-01-01 03:12:39.404 001 15865.33 494.47 52614.15 88888.00 2024-01-01 03:12:39.904 001 15865.30 494.48 52614.12 88888.00 2024-01-01 03:12:40.404 001 15865.33 494.48 52614.11 88888.00 2024-01-01 03:12:40.904 001 15865.35 494.46 52614.12 88888.00 2024-01-01 03:12:41.404 001 15865.32 494.50 52614.12 88888.00 2024-01-01 03:12:41.904 001 15865.33 494.52 52614.18 88888.00 2024-01-01 03:12:42.404 001 15865.32 494.52 52614.17 88888.00 2024-01-01 03:12:42.904 001 15865.29 494.53 52614.22 88888.00 2024-01-01 03:12:43.404 001 15865.36 494.52 52614.24 88888.00 2024-01-01 03:12:43.904 001 15865.38 494.53 52614.23 88888.00 2024-01-01 03:12:44.404 001 15865.37 494.53 52614.19 88888.00 2024-01-01 03:12:44.904 001 15865.36 494.55 52614.19 88888.00 2024-01-01 03:12:45.404 001 15865.34 494.56 52614.16 88888.00 2024-01-01 03:12:45.904 001 15865.35 494.55 52614.13 88888.00 2024-01-01 03:12:46.404 001 15865.32 494.49 52614.16 88888.00 2024-01-01 03:12:46.904 001 15865.27 494.50 52614.17 88888.00 2024-01-01 03:12:47.404 001 15865.29 494.50 52614.10 88888.00 2024-01-01 03:12:47.904 001 15865.27 494.54 52614.15 88888.00 2024-01-01 03:12:48.404 001 15865.27 494.54 52614.14 88888.00 2024-01-01 03:12:48.904 001 15865.29 494.52 52614.20 88888.00 2024-01-01 03:12:49.404 001 15865.28 494.48 52614.17 88888.00 2024-01-01 03:12:49.904 001 15865.29 494.48 52614.14 88888.00 2024-01-01 03:12:50.404 001 15865.27 494.50 52614.18 88888.00 2024-01-01 03:12:50.904 001 15865.28 494.48 52614.18 88888.00 2024-01-01 03:12:51.404 001 15865.26 494.45 52614.13 88888.00 2024-01-01 03:12:51.904 001 15865.29 494.44 52614.13 88888.00 2024-01-01 03:12:52.404 001 15865.26 494.41 52614.11 88888.00 2024-01-01 03:12:52.904 001 15865.29 494.42 52614.12 88888.00 2024-01-01 03:12:53.404 001 15865.29 494.46 52614.08 88888.00 2024-01-01 03:12:53.904 001 15865.29 494.46 52614.11 88888.00 2024-01-01 03:12:54.404 001 15865.26 494.45 52614.08 88888.00 2024-01-01 03:12:54.904 001 15865.29 494.42 52614.03 88888.00 2024-01-01 03:12:55.404 001 15865.34 494.42 52614.10 88888.00 2024-01-01 03:12:55.904 001 15865.36 494.44 52614.16 88888.00 2024-01-01 03:12:56.404 001 15865.37 494.46 52614.12 88888.00 2024-01-01 03:12:56.904 001 15865.40 494.48 52614.13 88888.00 2024-01-01 03:12:57.404 001 15865.43 494.49 52614.20 88888.00 2024-01-01 03:12:57.904 001 15865.42 494.46 52614.19 88888.00 2024-01-01 03:12:58.404 001 15865.39 494.46 52614.19 88888.00 2024-01-01 03:12:58.904 001 15865.37 494.42 52614.21 88888.00 2024-01-01 03:12:59.404 001 15865.35 494.42 52614.17 88888.00 2024-01-01 03:12:59.904 001 15865.35 494.40 52614.19 88888.00 2024-01-01 03:13:00.404 001 15865.35 494.40 52614.22 88888.00 2024-01-01 03:13:00.904 001 15865.36 494.41 52614.21 88888.00 2024-01-01 03:13:01.404 001 15865.37 494.40 52614.16 88888.00 2024-01-01 03:13:01.904 001 15865.34 494.39 52614.11 88888.00 2024-01-01 03:13:02.404 001 15865.34 494.41 52614.16 88888.00 2024-01-01 03:13:02.904 001 15865.36 494.46 52614.19 88888.00 2024-01-01 03:13:03.404 001 15865.36 494.52 52614.20 88888.00 2024-01-01 03:13:03.904 001 15865.37 494.54 52614.22 88888.00 2024-01-01 03:13:04.404 001 15865.40 494.54 52614.26 88888.00 2024-01-01 03:13:04.904 001 15865.36 494.47 52614.21 88888.00 2024-01-01 03:13:05.404 001 15865.40 494.46 52614.22 88888.00 2024-01-01 03:13:05.904 001 15865.42 494.45 52614.19 88888.00 2024-01-01 03:13:06.404 001 15865.35 494.42 52614.23 88888.00 2024-01-01 03:13:06.904 001 15865.33 494.39 52614.19 88888.00 2024-01-01 03:13:07.404 001 15865.37 494.39 52614.16 88888.00 2024-01-01 03:13:07.904 001 15865.42 494.41 52614.15 88888.00 2024-01-01 03:13:08.404 001 15865.38 494.41 52614.11 88888.00 2024-01-01 03:13:08.905 001 15865.44 494.45 52614.15 88888.00 2024-01-01 03:13:09.405 001 15865.42 494.44 52614.19 88888.00 2024-01-01 03:13:09.905 001 15865.32 494.42 52614.23 88888.00 2024-01-01 03:13:10.405 001 15865.35 494.40 52614.27 88888.00 2024-01-01 03:13:10.905 001 15865.39 494.42 52614.33 88888.00 2024-01-01 03:13:11.405 001 15865.43 494.41 52614.36 88888.00 2024-01-01 03:13:12.405 001 15865.38 494.42 52614.30 88888.00 2024-01-01 03:13:12.905 001 15865.37 494.39 52614.29 88888.00 2024-01-01 03:13:13.405 001 15865.40 494.44 52614.37 88888.00 2024-01-01 03:13:13.905 001 15865.35 494.47 52614.35 88888.00 2024-01-01 03:13:14.405 001 15865.35 494.45 52614.37 88888.00 2024-01-01 03:13:14.905 001 15865.39 494.44 52614.38 88888.00 2024-01-01 03:13:15.405 001 15865.38 494.44 52614.38 88888.00 2024-01-01 03:13:15.905 001 15865.37 494.44 52614.38 88888.00 2024-01-01 03:13:16.405 001 15865.39 494.44 52614.34 88888.00 2024-01-01 03:13:16.905 001 15865.35 494.45 52614.37 88888.00 2024-01-01 03:13:17.405 001 15865.34 494.42 52614.37 88888.00 2024-01-01 03:13:17.905 001 15865.34 494.44 52614.42 88888.00 2024-01-01 03:13:18.405 001 15865.36 494.45 52614.53 88888.00 2024-01-01 03:13:18.905 001 15865.36 494.45 52614.52 88888.00 2024-01-01 03:13:19.405 001 15865.29 494.45 52614.48 88888.00 2024-01-01 03:13:19.905 001 15865.29 494.44 52614.47 88888.00 2024-01-01 03:13:20.405 001 15865.36 494.42 52614.52 88888.00 2024-01-01 03:13:20.905 001 15865.34 494.46 52614.53 88888.00 2024-01-01 03:13:21.405 001 15865.34 494.44 52614.48 88888.00 2024-01-01 03:13:22.405 001 15865.38 494.39 52614.47 88888.00 2024-01-01 03:13:22.905 001 15865.33 494.40 52614.38 88888.00 2024-01-01 03:13:23.405 001 15865.32 494.36 52614.36 88888.00 2024-01-01 03:13:23.905 001 15865.32 494.35 52614.34 88888.00 2024-01-01 03:13:24.405 001 15865.30 494.32 52614.34 88888.00 2024-01-01 03:13:24.905 001 15865.26 494.33 52614.42 88888.00 2024-01-01 03:13:25.405 001 15865.28 494.36 52614.49 88888.00 2024-01-01 03:13:25.905 001 15865.28 494.39 52614.50 88888.00 2024-01-01 03:13:26.405 001 15865.27 494.37 52614.54 88888.00 2024-01-01 03:13:26.905 001 15865.29 494.38 52614.52 88888.00 2024-01-01 03:13:27.405 001 15865.35 494.42 52614.50 88888.00 2024-01-01 03:13:27.905 001 15865.35 494.40 52614.53 88888.00 2024-01-01 03:13:28.405 001 15865.32 494.40 52614.58 88888.00 2024-01-01 03:13:28.905 001 15865.33 494.40 52614.57 88888.00 2024-01-01 03:13:29.405 001 15865.32 494.36 52614.55 88888.00 2024-01-01 03:13:29.905 001 15865.29 494.32 52614.53 88888.00 2024-01-01 03:13:30.405 001 15865.29 494.36 52614.54 88888.00 2024-01-01 03:13:30.905 001 15865.23 494.32 52614.58 88888.00 2024-01-01 03:13:31.405 001 15865.24 494.33 52614.56 88888.00 2024-01-01 03:13:31.905 001 15865.26 494.31 52614.56 88888.00 2024-01-01 03:13:32.405 001 15865.24 494.29 52614.62 88888.00 2024-01-01 03:13:32.905 001 15865.27 494.31 52614.70 88888.00 2024-01-01 03:13:33.405 001 15865.32 494.33 52614.70 88888.00 2024-01-01 03:13:33.905 001 15865.24 494.31 52614.64 88888.00 2024-01-01 03:13:34.405 001 15865.23 494.31 52614.62 88888.00 2024-01-01 03:13:34.905 001 15865.23 494.31 52614.58 88888.00 2024-01-01 03:13:35.405 001 15865.24 494.30 52614.60 88888.00 2024-01-01 03:13:35.905 001 15865.23 494.29 52614.58 88888.00 2024-01-01 03:13:36.405 001 15865.26 494.27 52614.55 88888.00 2024-01-01 03:13:36.905 001 15865.20 494.30 52614.49 88888.00 2024-01-01 03:13:37.405 001 15865.17 494.32 52614.52 88888.00 2024-01-01 03:13:37.905 001 15865.18 494.27 52614.52 88888.00 2024-01-01 03:13:38.405 001 15865.18 494.23 52614.52 88888.00 2024-01-01 03:13:38.905 001 15865.18 494.24 52614.51 88888.00 2024-01-01 03:13:39.405 001 15865.18 494.24 52614.58 88888.00 2024-01-01 03:13:39.905 001 15865.15 494.24 52614.61 88888.00 2024-01-01 03:13:40.405 001 15865.14 494.21 52614.66 88888.00 2024-01-01 03:13:40.905 001 15865.15 494.18 52614.68 88888.00 2024-01-01 03:13:41.405 001 15865.14 494.18 52614.66 88888.00 2024-01-01 03:13:41.905 001 15865.16 494.19 52614.64 88888.00 2024-01-01 03:13:42.405 001 15865.10 494.19 52614.67 88888.00 2024-01-01 03:13:42.905 001 15865.09 494.23 52614.63 88888.00 2024-01-01 03:13:43.405 001 15865.12 494.21 52614.61 88888.00 2024-01-01 03:13:43.905 001 15865.12 494.22 52614.55 88888.00 2024-01-01 03:13:44.405 001 15865.06 494.22 52614.54 88888.00 2024-01-01 03:13:44.905 001 15865.09 494.22 52614.52 88888.00 2024-01-01 03:13:45.405 001 15865.14 494.22 52614.57 88888.00 2024-01-01 03:13:45.905 001 15865.14 494.18 52614.57 88888.00 2024-01-01 03:13:46.405 001 15865.10 494.16 52614.63 88888.00 2024-01-01 03:13:46.905 001 15865.05 494.20 52614.73 88888.00 2024-01-01 03:13:47.405 001 15865.05 494.18 52614.72 88888.00 2024-01-01 03:13:47.905 001 15865.02 494.18 52614.69 88888.00 2024-01-01 03:13:48.405 001 15865.05 494.14 52614.68 88888.00 2024-01-01 03:13:48.905 001 15865.05 494.15 52614.71 88888.00 2024-01-01 03:13:49.405 001 15865.06 494.20 52614.71 88888.00 2024-01-01 03:13:49.905 001 15865.07 494.20 52614.71 88888.00 2024-01-01 03:13:50.405 001 15865.08 494.20 52614.70 88888.00 2024-01-01 03:13:50.905 001 15865.10 494.21 52614.66 88888.00 2024-01-01 03:13:51.405 001 15865.08 494.15 52614.61 88888.00 2024-01-01 03:13:51.905 001 15865.09 494.10 52614.60 88888.00 2024-01-01 03:13:52.405 001 15865.08 494.06 52614.60 88888.00 2024-01-01 03:13:52.905 001 15865.06 494.06 52614.62 88888.00 2024-01-01 03:13:53.405 001 15865.06 494.09 52614.67 88888.00 2024-01-01 03:13:53.905 001 15865.07 494.07 52614.68 88888.00 2024-01-01 03:13:54.405 001 15865.12 494.06 52614.72 88888.00 2024-01-01 03:13:54.905 001 15865.09 494.06 52614.71 88888.00 2024-01-01 03:13:55.405 001 15865.07 494.09 52614.70 88888.00 2024-01-01 03:13:55.905 001 15865.11 494.06 52614.72 88888.00 2024-01-01 03:13:56.405 001 15865.11 494.04 52614.71 88888.00 2024-01-01 03:13:56.905 001 15865.16 494.02 52614.73 88888.00 2024-01-01 03:13:57.405 001 15865.10 494.01 52614.69 88888.00 2024-01-01 03:13:57.905 001 15865.05 494.03 52614.64 88888.00 2024-01-01 03:13:58.405 001 15865.06 494.09 52614.63 88888.00 2024-01-01 03:13:58.905 001 15865.10 494.00 52614.67 88888.00 2024-01-01 03:13:59.405 001 15865.08 493.93 52614.67 88888.00 2024-01-01 03:13:59.905 001 15865.09 493.98 52614.69 88888.00 2024-01-01 03:14:00.405 001 15865.10 494.00 52614.73 88888.00 2024-01-01 03:14:00.905 001 15865.06 494.00 52614.69 88888.00 2024-01-01 03:14:01.405 001 15865.07 493.95 52614.68 88888.00 2024-01-01 03:14:01.905 001 15865.07 493.97 52614.72 88888.00 2024-01-01 03:14:02.405 001 15865.11 493.96 52614.73 88888.00 2024-01-01 03:14:02.905 001 15865.14 493.92 52614.75 88888.00 2024-01-01 03:14:03.405 001 15865.06 493.92 52614.74 88888.00 2024-01-01 03:14:03.905 001 15865.05 493.87 52614.71 88888.00 2024-01-01 03:14:04.405 001 15865.05 493.88 52614.70 88888.00 2024-01-01 03:14:04.905 001 15865.08 493.92 52614.68 88888.00 2024-01-01 03:14:05.405 001 15865.09 493.92 52614.64 88888.00 2024-01-01 03:14:05.905 001 15865.10 493.92 52614.60 88888.00 2024-01-01 03:14:06.405 001 15865.06 493.92 52614.63 88888.00 2024-01-01 03:14:06.905 001 15865.06 493.89 52614.66 88888.00 2024-01-01 03:14:07.405 001 15865.05 493.89 52614.69 88888.00 2024-01-01 03:14:07.905 001 15865.03 493.88 52614.70 88888.00 2024-01-01 03:14:08.405 001 15865.07 493.78 52614.69 88888.00 2024-01-01 03:14:08.905 001 15865.03 493.74 52614.69 88888.00 2024-01-01 03:14:09.405 001 15865.01 493.72 52614.70 88888.00 2024-01-01 03:14:09.905 001 15865.01 493.72 52614.67 88888.00 2024-01-01 03:14:10.405 001 15865.01 493.76 52614.67 88888.00 2024-01-01 03:14:10.905 001 15864.99 493.72 52614.70 88888.00 2024-01-01 03:14:11.405 001 15865.03 493.74 52614.62 88888.00 2024-01-01 03:14:11.905 001 15865.00 493.78 52614.63 88888.00 2024-01-01 03:14:12.405 001 15865.00 493.78 52614.66 88888.00 2024-01-01 03:14:12.905 001 15865.06 493.77 52614.60 88888.00 2024-01-01 03:14:13.905 001 15865.02 493.72 52614.62 88888.00 2024-01-01 03:14:14.405 001 15865.05 493.74 52614.67 88888.00 2024-01-01 03:14:14.905 001 15865.00 493.75 52614.74 88888.00 2024-01-01 03:14:15.405 001 15865.00 493.70 52614.72 88888.00 2024-01-01 03:14:15.905 001 15865.00 493.67 52614.71 88888.00 2024-01-01 03:14:16.405 001 15865.01 493.67 52614.69 88888.00 2024-01-01 03:14:16.905 001 15865.00 493.64 52614.71 88888.00 2024-01-01 03:14:17.405 001 15865.02 493.62 52614.71 88888.00 2024-01-01 03:14:17.905 001 15864.99 493.61 52614.70 88888.00 2024-01-01 03:14:18.405 001 15864.99 493.60 52614.69 88888.00 2024-01-01 03:14:18.905 001 15865.01 493.60 52614.73 88888.00 2024-01-01 03:14:19.405 001 15865.07 493.60 52614.67 88888.00 2024-01-01 03:14:19.905 001 15865.06 493.57 52614.62 88888.00 2024-01-01 03:14:20.405 001 15865.08 493.53 52614.66 88888.00 2024-01-01 03:14:20.905 001 15865.06 493.52 52614.68 88888.00 2024-01-01 03:14:21.405 001 15865.05 493.50 52614.66 88888.00 2024-01-01 03:14:21.905 001 15864.97 493.51 52614.67 88888.00 2024-01-01 03:14:22.405 001 15864.99 493.51 52614.72 88888.00 2024-01-01 03:14:22.905 001 15864.99 493.54 52614.70 88888.00 2024-01-01 03:14:23.405 001 15864.99 493.52 52614.66 88888.00 2024-01-01 03:14:23.905 001 15864.98 493.49 52614.66 88888.00 2024-01-01 03:14:24.405 001 15864.97 493.48 52614.62 88888.00 2024-01-01 03:14:24.905 001 15864.94 493.49 52614.63 88888.00 2024-01-01 03:14:25.405 001 15864.92 493.48 52614.63 88888.00 2024-01-01 03:14:25.905 001 15864.91 493.41 52614.58 88888.00 2024-01-01 03:14:26.405 001 15864.92 493.42 52614.59 88888.00 2024-01-01 03:14:26.905 001 15864.94 493.42 52614.58 88888.00 2024-01-01 03:14:27.405 001 15864.96 493.43 52614.59 88888.00 2024-01-01 03:14:27.905 001 15864.99 493.43 52614.62 88888.00 2024-01-01 03:14:28.405 001 15864.94 493.43 52614.60 88888.00 2024-01-01 03:14:28.905 001 15864.93 493.44 52614.58 88888.00 2024-01-01 03:14:29.405 001 15864.93 493.45 52614.63 88888.00 2024-01-01 03:14:29.905 001 15864.90 493.44 52614.62 88888.00 2024-01-01 03:14:30.405 001 15864.84 493.41 52614.61 88888.00 2024-01-01 03:14:30.905 001 15864.88 493.38 52614.64 88888.00 2024-01-01 03:14:31.405 001 15864.91 493.38 52614.61 88888.00 2024-01-01 03:14:31.905 001 15864.88 493.38 52614.59 88888.00 2024-01-01 03:14:32.405 001 15864.89 493.34 52614.66 88888.00 2024-01-01 03:14:32.905 001 15864.90 493.33 52614.67 88888.00 2024-01-01 03:14:33.405 001 15864.91 493.27 52614.63 88888.00 2024-01-01 03:14:33.905 001 15864.88 493.21 52614.56 88888.00 2024-01-01 03:14:34.405 001 15864.89 493.18 52614.59 88888.00 2024-01-01 03:14:34.905 001 15864.88 493.17 52614.59 88888.00 2024-01-01 03:14:35.405 001 15864.94 493.16 52614.58 88888.00 2024-01-01 03:14:35.905 001 15864.97 493.15 52614.60 88888.00 2024-01-01 03:14:36.405 001 15864.97 493.15 52614.58 88888.00 2024-01-01 03:14:36.905 001 15864.92 493.17 52614.57 88888.00 2024-01-01 03:14:37.405 001 15864.82 493.14 52614.55 88888.00 2024-01-01 03:14:37.905 001 15864.81 493.16 52614.51 88888.00 2024-01-01 03:14:38.405 001 15864.81 493.15 52614.51 88888.00 2024-01-01 03:14:38.905 001 15864.85 493.15 52614.55 88888.00 2024-01-01 03:14:39.405 001 15864.88 493.16 52614.53 88888.00 2024-01-01 03:14:39.905 001 15864.91 493.14 52614.53 88888.00 2024-01-01 03:14:40.405 001 15864.84 493.11 52614.53 88888.00 2024-01-01 03:14:40.905 001 15864.84 493.15 52614.41 88888.00 2024-01-01 03:14:41.905 001 15864.90 493.07 52614.44 88888.00 2024-01-01 03:14:42.405 001 15864.91 493.01 52614.49 88888.00 2024-01-01 03:14:42.905 001 15864.93 493.00 52614.46 88888.00 2024-01-01 03:14:43.405 001 15864.91 493.00 52614.50 88888.00 2024-01-01 03:14:43.905 001 15864.89 493.01 52614.54 88888.00 2024-01-01 03:14:44.405 001 15864.90 492.98 52614.53 88888.00 2024-01-01 03:14:44.905 001 15864.89 493.01 52614.50 88888.00 2024-01-01 03:14:45.405 001 15864.85 493.06 52614.50 88888.00 2024-01-01 03:14:45.905 001 15864.84 493.02 52614.57 88888.00 2024-01-01 03:14:46.405 001 15864.90 492.97 52614.54 88888.00 2024-01-01 03:14:46.905 001 15864.90 492.93 52614.53 88888.00 2024-01-01 03:14:47.405 001 15864.90 492.93 52614.54 88888.00 2024-01-01 03:14:47.905 001 15864.90 492.95 52614.50 88888.00 2024-01-01 03:14:48.405 001 15864.92 492.93 52614.53 88888.00 2024-01-01 03:14:48.905 001 15864.93 492.93 52614.55 88888.00 2024-01-01 03:14:49.405 001 15864.93 492.99 52614.55 88888.00 2024-01-01 03:14:49.905 001 15864.92 492.95 52614.50 88888.00 2024-01-01 03:14:50.405 001 15864.94 492.91 52614.52 88888.00 2024-01-01 03:14:50.905 001 15864.96 492.94 52614.58 88888.00 2024-01-01 03:14:51.405 001 15864.94 492.95 52614.60 88888.00 2024-01-01 03:14:51.905 001 15864.90 492.91 52614.59 88888.00 2024-01-01 03:14:52.405 001 15864.89 492.86 52614.55 88888.00 2024-01-01 03:14:52.905 001 15864.88 492.84 52614.54 88888.00 2024-01-01 03:14:53.405 001 15864.88 492.83 52614.55 88888.00 2024-01-01 03:14:53.905 001 15864.88 492.83 52614.62 88888.00 2024-01-01 03:14:54.405 001 15864.88 492.77 52614.63 88888.00 2024-01-01 03:14:54.905 001 15864.88 492.74 52614.56 88888.00 2024-01-01 03:14:55.405 001 15864.84 492.80 52614.51 88888.00 2024-01-01 03:14:55.905 001 15864.88 492.83 52614.53 88888.00 2024-01-01 03:14:56.405 001 15864.88 492.81 52614.57 88888.00 2024-01-01 03:14:56.905 001 15864.83 492.80 52614.58 88888.00 2024-01-01 03:14:57.405 001 15864.79 492.77 52614.61 88888.00 2024-01-01 03:14:57.905 001 15864.80 492.73 52614.57 88888.00 2024-01-01 03:14:58.405 001 15864.80 492.74 52614.54 88888.00 2024-01-01 03:14:58.905 001 15864.81 492.75 52614.58 88888.00 2024-01-01 03:14:59.405 001 15864.80 492.74 52614.55 88888.00 2024-01-01 03:14:59.905 001 15864.79 492.69 52614.52 88888.00 2024-01-01 03:15:00.405 001 15864.79 492.71 52614.52 88888.00 2024-01-01 03:15:00.905 001 15864.88 492.73 52614.55 88888.00 2024-01-01 03:15:01.405 001 15864.84 492.73 52614.52 88888.00 2024-01-01 03:15:01.905 001 15864.82 492.73 52614.48 88888.00 2024-01-01 03:15:02.405 001 15864.84 492.71 52614.46 88888.00 2024-01-01 03:15:02.905 001 15864.79 492.76 52614.47 88888.00 2024-01-01 03:15:03.405 001 15864.76 492.72 52614.47 88888.00 2024-01-01 03:15:03.905 001 15864.79 492.69 52614.46 88888.00 2024-01-01 03:15:04.405 001 15864.82 492.67 52614.49 88888.00 2024-01-01 03:15:04.905 001 15864.78 492.65 52614.52 88888.00 2024-01-01 03:15:05.405 001 15864.74 492.65 52614.54 88888.00 2024-01-01 03:15:05.905 001 15864.78 492.63 52614.54 88888.00 2024-01-01 03:15:06.405 001 15864.73 492.60 52614.53 88888.00 2024-01-01 03:15:06.905 001 15864.63 492.62 52614.52 88888.00 2024-01-01 03:15:07.405 001 15864.67 492.63 52614.48 88888.00 2024-01-01 03:15:07.905 001 15864.76 492.60 52614.47 88888.00 2024-01-01 03:15:08.405 001 15864.74 492.62 52614.51 88888.00 2024-01-01 03:15:08.905 001 15864.74 492.63 52614.54 88888.00 2024-01-01 03:15:09.405 001 15864.78 492.59 52614.46 88888.00 2024-01-01 03:15:09.905 001 15864.79 492.55 52614.43 88888.00 2024-01-01 03:15:10.405 001 15864.75 492.54 52614.47 88888.00 2024-01-01 03:15:10.905 001 15864.70 492.55 52614.50 88888.00 2024-01-01 03:15:11.405 001 15864.71 492.57 52614.55 88888.00 2024-01-01 03:15:11.905 001 15864.67 492.55 52614.55 88888.00 2024-01-01 03:15:12.405 001 15864.75 492.54 52614.56 88888.00 2024-01-01 03:15:12.905 001 15864.79 492.54 52614.57 88888.00 2024-01-01 03:15:13.405 001 15864.76 492.55 52614.56 88888.00 2024-01-01 03:15:13.905 001 15864.78 492.56 52614.56 88888.00 2024-01-01 03:15:14.405 001 15864.76 492.55 52614.54 88888.00 2024-01-01 03:15:15.405 001 15864.75 492.57 52614.55 88888.00 2024-01-01 03:15:15.905 001 15864.70 492.57 52614.61 88888.00 2024-01-01 03:15:16.405 001 15864.74 492.56 52614.55 88888.00 2024-01-01 03:15:16.905 001 15864.74 492.51 52614.56 88888.00 2024-01-01 03:15:17.405 001 15864.72 492.48 52614.54 88888.00 2024-01-01 03:15:17.905 001 15864.69 492.46 52614.53 88888.00 2024-01-01 03:15:18.405 001 15864.69 492.48 52614.55 88888.00 2024-01-01 03:15:18.905 001 15864.69 492.49 52614.57 88888.00 2024-01-01 03:15:19.405 001 15864.66 492.49 52614.56 88888.00 2024-01-01 03:15:19.905 001 15864.64 492.48 52614.54 88888.00 2024-01-01 03:15:20.405 001 15864.65 492.48 52614.53 88888.00 2024-01-01 03:15:20.905 001 15864.69 492.46 52614.53 88888.00 2024-01-01 03:15:21.405 001 15864.71 492.45 52614.53 88888.00 2024-01-01 03:15:21.905 001 15864.70 492.43 52614.53 88888.00 2024-01-01 03:15:22.405 001 15864.69 492.42 52614.54 88888.00 2024-01-01 03:15:22.905 001 15864.69 492.43 52614.53 88888.00 2024-01-01 03:15:23.405 001 15864.70 492.42 52614.43 88888.00 2024-01-01 03:15:23.905 001 15864.70 492.41 52614.44 88888.00 2024-01-01 03:15:24.405 001 15864.72 492.41 52614.44 88888.00 2024-01-01 03:15:24.905 001 15864.71 492.39 52614.42 88888.00 2024-01-01 03:15:25.405 001 15864.71 492.39 52614.47 88888.00 2024-01-01 03:15:25.905 001 15864.72 492.38 52614.52 88888.00 2024-01-01 03:15:26.405 001 15864.74 492.36 52614.54 88888.00 2024-01-01 03:15:26.905 001 15864.71 492.38 52614.54 88888.00 2024-01-01 03:15:27.405 001 15864.70 492.34 52614.56 88888.00 2024-01-01 03:15:27.905 001 15864.70 492.41 52614.48 88888.00 2024-01-01 03:15:28.405 001 15864.72 492.43 52614.52 88888.00 2024-01-01 03:15:28.905 001 15864.69 492.40 52614.51 88888.00 2024-01-01 03:15:29.405 001 15864.66 492.37 52614.51 88888.00 2024-01-01 03:15:29.905 001 15864.65 492.37 52614.50 88888.00 2024-01-01 03:15:30.405 001 15864.65 492.36 52614.52 88888.00 2024-01-01 03:15:30.905 001 15864.62 492.37 52614.51 88888.00 2024-01-01 03:15:31.405 001 15864.62 492.37 52614.52 88888.00 2024-01-01 03:15:31.905 001 15864.69 492.38 52614.52 88888.00 2024-01-01 03:15:32.405 001 15864.71 492.37 52614.55 88888.00 2024-01-01 03:15:32.905 001 15864.70 492.43 52614.58 88888.00 2024-01-01 03:15:33.405 001 15864.70 492.39 52614.60 88888.00 2024-01-01 03:15:33.905 001 15864.72 492.38 52614.61 88888.00 2024-01-01 03:15:34.405 001 15864.67 492.37 52614.60 88888.00 2024-01-01 03:15:34.905 001 15864.64 492.33 52614.56 88888.00 2024-01-01 03:15:35.405 001 15864.67 492.34 52614.54 88888.00 2024-01-01 03:15:35.905 001 15864.69 492.40 52614.54 88888.00 2024-01-01 03:15:36.405 001 15864.67 492.39 52614.57 88888.00 2024-01-01 03:15:36.905 001 15864.69 492.32 52614.59 88888.00 2024-01-01 03:15:37.405 001 15864.71 492.28 52614.53 88888.00 2024-01-01 03:15:37.905 001 15864.69 492.27 52614.52 88888.00 2024-01-01 03:15:38.405 001 15864.66 492.29 52614.50 88888.00 2024-01-01 03:15:38.905 001 15864.64 492.25 52614.51 88888.00 2024-01-01 03:15:39.405 001 15864.63 492.24 52614.50 88888.00 2024-01-01 03:15:39.905 001 15864.67 492.19 52614.49 88888.00 2024-01-01 03:15:40.405 001 15864.67 492.17 52614.51 88888.00 2024-01-01 03:15:40.905 001 15864.69 492.19 52614.57 88888.00 2024-01-01 03:15:41.405 001 15864.65 492.20 52614.56 88888.00 2024-01-01 03:15:41.905 001 15864.65 492.22 52614.55 88888.00 2024-01-01 03:15:42.405 001 15864.60 492.23 52614.57 88888.00 2024-01-01 03:15:42.905 001 15864.61 492.22 52614.55 88888.00 2024-01-01 03:15:43.405 001 15864.60 492.21 52614.51 88888.00 2024-01-01 03:15:43.905 001 15864.63 492.20 52614.53 88888.00 2024-01-01 03:15:44.405 001 15864.64 492.13 52614.54 88888.00 2024-01-01 03:15:44.905 001 15864.61 492.13 52614.53 88888.00 2024-01-01 03:15:45.405 001 15864.61 492.10 52614.53 88888.00 2024-01-01 03:15:45.905 001 15864.61 492.07 52614.52 88888.00 2024-01-01 03:15:46.405 001 15864.57 492.08 52614.49 88888.00 2024-01-01 03:15:46.905 001 15864.58 492.05 52614.47 88888.00 2024-01-01 03:15:47.405 001 15864.55 492.07 52614.53 88888.00 2024-01-01 03:15:47.905 001 15864.58 492.07 52614.55 88888.00 2024-01-01 03:15:48.405 001 15864.63 492.07 52614.58 88888.00 2024-01-01 03:15:48.905 001 15864.58 492.06 52614.58 88888.00 2024-01-01 03:15:49.405 001 15864.61 492.02 52614.59 88888.00 2024-01-01 03:15:49.905 001 15864.63 492.03 52614.59 88888.00 2024-01-01 03:15:50.405 001 15864.57 492.04 52614.59 88888.00 2024-01-01 03:15:50.905 001 15864.54 492.04 52614.53 88888.00 2024-01-01 03:15:51.405 001 15864.56 492.05 52614.49 88888.00 2024-01-01 03:15:51.905 001 15864.58 492.07 52614.49 88888.00 2024-01-01 03:15:52.405 001 15864.57 492.06 52614.49 88888.00 2024-01-01 03:15:52.905 001 15864.54 492.03 52614.48 88888.00 2024-01-01 03:15:53.405 001 15864.54 492.03 52614.48 88888.00 2024-01-01 03:15:53.905 001 15864.53 492.06 52614.50 88888.00 2024-01-01 03:15:54.405 001 15864.49 492.05 52614.55 88888.00 2024-01-01 03:15:54.905 001 15864.52 492.03 52614.54 88888.00 2024-01-01 03:15:55.405 001 15864.60 492.04 52614.54 88888.00 2024-01-01 03:15:55.905 001 15864.60 492.00 52614.57 88888.00 2024-01-01 03:15:56.405 001 15864.58 491.99 52614.53 88888.00 2024-01-01 03:15:56.905 001 15864.60 491.94 52614.52 88888.00 2024-01-01 03:15:57.405 001 15864.63 491.93 52614.55 88888.00 2024-01-01 03:15:57.905 001 15864.65 491.96 52614.51 88888.00 2024-01-01 03:15:58.405 001 15864.58 491.97 52614.47 88888.00 2024-01-01 03:15:58.905 001 15864.56 491.97 52614.44 88888.00 2024-01-01 03:15:59.405 001 15864.56 491.99 52614.40 88888.00 2024-01-01 03:15:59.905 001 15864.57 491.98 52614.41 88888.00 2024-01-01 03:16:00.405 001 15864.57 491.89 52614.41 88888.00 2024-01-01 03:16:00.905 001 15864.58 491.91 52614.38 88888.00 2024-01-01 03:16:01.405 001 15864.60 491.91 52614.41 88888.00 2024-01-01 03:16:01.905 001 15864.60 491.93 52614.48 88888.00 2024-01-01 03:16:02.405 001 15864.58 491.93 52614.49 88888.00 2024-01-01 03:16:02.905 001 15864.57 491.91 52614.47 88888.00 2024-01-01 03:16:03.405 001 15864.56 491.90 52614.48 88888.00 2024-01-01 03:16:03.905 001 15864.54 491.91 52614.50 88888.00 2024-01-01 03:16:04.405 001 15864.51 491.91 52614.49 88888.00 2024-01-01 03:16:04.905 001 15864.52 491.89 52614.47 88888.00 2024-01-01 03:16:05.405 001 15864.49 491.86 52614.51 88888.00 2024-01-01 03:16:05.905 001 15864.54 491.85 52614.48 88888.00 2024-01-01 03:16:06.405 001 15864.48 491.85 52614.43 88888.00 2024-01-01 03:16:06.905 001 15864.48 491.81 52614.41 88888.00 2024-01-01 03:16:07.405 001 15864.48 491.82 52614.41 88888.00 2024-01-01 03:16:07.905 001 15864.52 491.81 52614.41 88888.00 2024-01-01 03:16:08.405 001 15864.51 491.78 52614.40 88888.00 2024-01-01 03:16:08.905 001 15864.52 491.74 52614.39 88888.00 2024-01-01 03:16:09.405 001 15864.52 491.76 52614.41 88888.00 2024-01-01 03:16:09.905 001 15864.54 491.74 52614.39 88888.00 2024-01-01 03:16:10.405 001 15864.51 491.74 52614.36 88888.00 2024-01-01 03:16:10.905 001 15864.48 491.73 52614.36 88888.00 2024-01-01 03:16:11.405 001 15864.46 491.74 52614.40 88888.00 2024-01-01 03:16:11.905 001 15864.45 491.76 52614.42 88888.00 2024-01-01 03:16:12.405 001 15864.44 491.74 52614.41 88888.00 2024-01-01 03:16:12.905 001 15864.39 491.72 52614.39 88888.00 2024-01-01 03:16:13.405 001 15864.40 491.69 52614.37 88888.00 2024-01-01 03:16:13.905 001 15864.42 491.68 52614.40 88888.00 2024-01-01 03:16:14.405 001 15864.42 491.68 52614.42 88888.00 2024-01-01 03:16:14.905 001 15864.39 491.69 52614.42 88888.00 2024-01-01 03:16:15.405 001 15864.39 491.68 52614.42 88888.00 2024-01-01 03:16:15.905 001 15864.38 491.62 52614.43 88888.00 2024-01-01 03:16:16.905 001 15864.42 491.55 52614.41 88888.00 2024-01-01 03:16:17.405 001 15864.42 491.59 52614.38 88888.00 2024-01-01 03:16:17.905 001 15864.42 491.59 52614.40 88888.00 2024-01-01 03:16:18.405 001 15864.36 491.60 52614.37 88888.00 2024-01-01 03:16:18.905 001 15864.34 491.59 52614.36 88888.00 2024-01-01 03:16:19.405 001 15864.37 491.58 52614.36 88888.00 2024-01-01 03:16:19.905 001 15864.38 491.54 52614.36 88888.00 2024-01-01 03:16:20.405 001 15864.37 491.53 52614.31 88888.00 2024-01-01 03:16:20.905 001 15864.34 491.58 52614.30 88888.00 2024-01-01 03:16:21.405 001 15864.31 491.53 52614.32 88888.00 2024-01-01 03:16:21.905 001 15864.30 491.47 52614.34 88888.00 2024-01-01 03:16:22.405 001 15864.31 491.48 52614.37 88888.00 2024-01-01 03:16:22.905 001 15864.31 491.52 52614.35 88888.00 2024-01-01 03:16:23.405 001 15864.30 491.51 52614.35 88888.00 2024-01-01 03:16:23.905 001 15864.25 491.48 52614.30 88888.00 2024-01-01 03:16:24.905 001 15864.21 491.42 52614.39 88888.00 2024-01-01 03:16:25.405 001 15864.28 491.44 52614.42 88888.00 2024-01-01 03:16:25.905 001 15864.30 491.41 52614.36 88888.00 2024-01-01 03:16:26.905 001 15864.25 491.35 52614.37 88888.00 2024-01-01 03:16:27.405 001 15864.21 491.35 52614.29 88888.00 2024-01-01 03:16:27.905 001 15864.20 491.35 52614.31 88888.00 2024-01-01 03:16:28.405 001 15864.20 491.35 52614.36 88888.00 2024-01-01 03:16:28.905 001 15864.18 491.33 52614.36 88888.00 2024-01-01 03:16:29.405 001 15864.19 491.29 52614.33 88888.00 2024-01-01 03:16:29.905 001 15864.22 491.27 52614.36 88888.00 2024-01-01 03:16:30.405 001 15864.20 491.26 52614.42 88888.00 2024-01-01 03:16:30.905 001 15864.21 491.25 52614.49 88888.00 2024-01-01 03:16:31.405 001 15864.20 491.27 52614.43 88888.00 2024-01-01 03:16:31.905 001 15864.19 491.29 52614.43 88888.00 2024-01-01 03:16:32.405 001 15864.22 491.26 52614.41 88888.00 2024-01-01 03:16:32.905 001 15864.20 491.25 52614.39 88888.00 2024-01-01 03:16:33.405 001 15864.20 491.25 52614.38 88888.00 2024-01-01 03:16:33.905 001 15864.22 491.26 52614.37 88888.00 2024-01-01 03:16:34.905 001 15864.15 491.17 52614.30 88888.00 2024-01-01 03:16:35.405 001 15864.15 491.20 52614.26 88888.00 2024-01-01 03:16:35.905 001 15864.16 491.20 52614.21 88888.00 2024-01-01 03:16:36.905 001 15864.16 491.12 52614.24 88888.00 2024-01-01 03:16:37.405 001 15864.18 491.15 52614.29 88888.00 2024-01-01 03:16:37.905 001 15864.16 491.16 52614.30 88888.00 2024-01-01 03:16:38.405 001 15864.12 491.16 52614.32 88888.00 2024-01-01 03:16:38.905 001 15864.08 491.12 52614.29 88888.00 2024-01-01 03:16:39.405 001 15864.07 491.11 52614.28 88888.00 2024-01-01 03:16:39.905 001 15864.10 491.11 52614.24 88888.00 2024-01-01 03:16:40.405 001 15864.12 491.12 52614.26 88888.00 2024-01-01 03:16:40.905 001 15864.15 491.11 52614.27 88888.00 2024-01-01 03:16:41.405 001 15864.17 491.12 52614.26 88888.00 2024-01-01 03:16:41.905 001 15864.15 491.13 52614.20 88888.00 2024-01-01 03:16:42.405 001 15864.13 491.10 52614.18 88888.00 2024-01-01 03:16:42.905 001 15864.11 491.09 52614.21 88888.00 2024-01-01 03:16:43.405 001 15864.09 491.08 52614.29 88888.00 2024-01-01 03:16:43.905 001 15864.08 491.06 52614.28 88888.00 2024-01-01 03:16:44.405 001 15864.09 491.02 52614.30 88888.00 2024-01-01 03:16:44.905 001 15864.12 490.99 52614.27 88888.00 2024-01-01 03:16:45.405 001 15864.12 490.95 52614.26 88888.00 2024-01-01 03:16:45.905 001 15864.15 490.93 52614.22 88888.00 2024-01-01 03:16:46.405 001 15864.10 490.93 52614.22 88888.00 2024-01-01 03:16:46.905 001 15864.11 490.93 52614.24 88888.00 2024-01-01 03:16:47.405 001 15864.08 490.93 52614.18 88888.00 2024-01-01 03:16:47.905 001 15864.12 490.92 52614.22 88888.00 2024-01-01 03:16:48.405 001 15864.13 490.85 52614.22 88888.00 2024-01-01 03:16:48.905 001 15864.10 490.86 52614.17 88888.00 2024-01-01 03:16:49.405 001 15864.09 490.94 52614.22 88888.00 2024-01-01 03:16:49.905 001 15864.07 490.95 52614.24 88888.00 2024-01-01 03:16:50.405 001 15864.07 490.92 52614.23 88888.00 2024-01-01 03:16:50.905 001 15864.07 490.87 52614.24 88888.00 2024-01-01 03:16:51.405 001 15864.06 490.87 52614.26 88888.00 2024-01-01 03:16:51.905 001 15864.07 490.83 52614.28 88888.00 2024-01-01 03:16:52.405 001 15864.02 490.85 52614.27 88888.00 2024-01-01 03:16:52.905 001 15864.02 490.83 52614.22 88888.00 2024-01-01 03:16:53.405 001 15864.00 490.79 52614.21 88888.00 2024-01-01 03:16:53.905 001 15863.94 490.82 52614.22 88888.00 2024-01-01 03:16:54.405 001 15863.93 490.76 52614.18 88888.00 2024-01-01 03:16:54.905 001 15863.90 490.72 52614.18 88888.00 2024-01-01 03:16:55.405 001 15863.92 490.69 52614.20 88888.00 2024-01-01 03:16:55.905 001 15863.94 490.70 52614.21 88888.00 2024-01-01 03:16:56.405 001 15863.92 490.73 52614.30 88888.00 2024-01-01 03:16:56.905 001 15863.93 490.68 52614.33 88888.00 2024-01-01 03:16:57.405 001 15863.93 490.65 52614.30 88888.00 2024-01-01 03:16:57.905 001 15863.90 490.66 52614.29 88888.00 2024-01-01 03:16:58.405 001 15863.83 490.65 52614.29 88888.00 2024-01-01 03:16:58.905 001 15863.83 490.58 52614.29 88888.00 2024-01-01 03:16:59.405 001 15863.85 490.56 52614.29 88888.00 2024-01-01 03:16:59.905 001 15863.83 490.60 52614.28 88888.00 2024-01-01 03:17:00.405 001 15863.76 490.58 52614.26 88888.00 2024-01-01 03:17:00.905 001 15863.76 490.59 52614.23 88888.00 2024-01-01 03:17:01.405 001 15863.75 490.60 52614.24 88888.00 2024-01-01 03:17:01.905 001 15863.80 490.61 52614.29 88888.00 2024-01-01 03:17:02.405 001 15863.76 490.59 52614.33 88888.00 2024-01-01 03:17:02.905 001 15863.80 490.63 52614.26 88888.00 2024-01-01 03:17:03.405 001 15863.79 490.66 52614.30 88888.00 2024-01-01 03:17:03.905 001 15863.81 490.65 52614.29 88888.00 2024-01-01 03:17:04.405 001 15863.80 490.61 52614.34 88888.00 2024-01-01 03:17:04.905 001 15863.79 490.58 52614.38 88888.00 2024-01-01 03:17:05.405 001 15863.75 490.58 52614.39 88888.00 2024-01-01 03:17:05.905 001 15863.80 490.60 52614.36 88888.00 2024-01-01 03:17:06.405 001 15863.79 490.57 52614.36 88888.00 2024-01-01 03:17:06.905 001 15863.75 490.56 52614.35 88888.00 2024-01-01 03:17:07.405 001 15863.71 490.53 52614.32 88888.00 2024-01-01 03:17:07.905 001 15863.70 490.56 52614.32 88888.00 2024-01-01 03:17:08.405 001 15863.67 490.56 52614.24 88888.00 2024-01-01 03:17:08.905 001 15863.65 490.57 52614.19 88888.00 2024-01-01 03:17:09.405 001 15863.63 490.58 52614.18 88888.00 2024-01-01 03:17:09.905 001 15863.57 490.56 52614.18 88888.00 2024-01-01 03:17:10.405 001 15863.62 490.49 52614.18 88888.00 2024-01-01 03:17:10.905 001 15863.65 490.44 52614.24 88888.00 2024-01-01 03:17:11.405 001 15863.62 490.46 52614.31 88888.00 2024-01-01 03:17:11.905 001 15863.63 490.44 52614.33 88888.00 2024-01-01 03:17:12.405 001 15863.59 490.44 52614.37 88888.00 2024-01-01 03:17:12.905 001 15863.63 490.50 52614.37 88888.00 2024-01-01 03:17:13.405 001 15863.66 490.51 52614.37 88888.00 2024-01-01 03:17:13.905 001 15863.64 490.47 52614.40 88888.00 2024-01-01 03:17:14.405 001 15863.61 490.43 52614.41 88888.00 2024-01-01 03:17:14.905 001 15863.57 490.42 52614.40 88888.00 2024-01-01 03:17:15.405 001 15863.58 490.40 52614.37 88888.00 2024-01-01 03:17:15.905 001 15863.62 490.35 52614.38 88888.00 2024-01-01 03:17:16.405 001 15863.64 490.35 52614.35 88888.00 2024-01-01 03:17:16.905 001 15863.61 490.37 52614.33 88888.00 2024-01-01 03:17:17.405 001 15863.57 490.41 52614.29 88888.00 2024-01-01 03:17:17.905 001 15863.53 490.42 52614.28 88888.00 2024-01-01 03:17:18.405 001 15863.54 490.43 52614.28 88888.00 2024-01-01 03:17:18.905 001 15863.55 490.42 52614.26 88888.00 2024-01-01 03:17:19.405 001 15863.52 490.39 52614.24 88888.00 2024-01-01 03:17:19.905 001 15863.49 490.35 52614.33 88888.00 2024-01-01 03:17:20.405 001 15863.46 490.31 52614.36 88888.00 2024-01-01 03:17:20.905 001 15863.46 490.30 52614.32 88888.00 2024-01-01 03:17:21.405 001 15863.43 490.30 52614.33 88888.00 2024-01-01 03:17:21.905 001 15863.47 490.26 52614.33 88888.00 2024-01-01 03:17:22.405 001 15863.50 490.24 52614.37 88888.00 2024-01-01 03:17:22.905 001 15863.47 490.21 52614.35 88888.00 2024-01-01 03:17:23.405 001 15863.43 490.20 52614.33 88888.00 2024-01-01 03:17:23.905 001 15863.41 490.16 52614.26 88888.00 2024-01-01 03:17:24.405 001 15863.40 490.18 52614.27 88888.00 2024-01-01 03:17:24.905 001 15863.38 490.17 52614.26 88888.00 2024-01-01 03:17:25.405 001 15863.39 490.21 52614.31 88888.00 2024-01-01 03:17:25.905 001 15863.36 490.21 52614.28 88888.00 2024-01-01 03:17:26.405 001 15863.37 490.20 52614.26 88888.00 2024-01-01 03:17:26.905 001 15863.41 490.18 52614.31 88888.00 2024-01-01 03:17:27.405 001 15863.44 490.23 52614.29 88888.00 2024-01-01 03:17:27.905 001 15863.46 490.17 52614.29 88888.00 2024-01-01 03:17:28.405 001 15863.39 490.15 52614.28 88888.00 2024-01-01 03:17:28.905 001 15863.40 490.07 52614.27 88888.00 2024-01-01 03:17:29.405 001 15863.40 490.09 52614.28 88888.00 2024-01-01 03:17:29.905 001 15863.43 490.07 52614.24 88888.00 2024-01-01 03:17:30.405 001 15863.44 490.05 52614.23 88888.00 2024-01-01 03:17:30.905 001 15863.41 490.06 52614.27 88888.00 2024-01-01 03:17:31.405 001 15863.37 490.03 52614.20 88888.00 2024-01-01 03:17:31.905 001 15863.40 489.98 52614.22 88888.00 2024-01-01 03:17:32.405 001 15863.39 489.98 52614.27 88888.00 2024-01-01 03:17:32.905 001 15863.41 490.07 52614.23 88888.00 2024-01-01 03:17:33.405 001 15863.40 490.05 52614.28 88888.00 2024-01-01 03:17:33.905 001 15863.40 490.01 52614.37 88888.00 2024-01-01 03:17:34.405 001 15863.41 489.98 52614.38 88888.00 2024-01-01 03:17:34.905 001 15863.36 489.96 52614.39 88888.00 2024-01-01 03:17:35.405 001 15863.36 489.95 52614.36 88888.00 2024-01-01 03:17:35.905 001 15863.34 489.92 52614.33 88888.00 2024-01-01 03:17:36.405 001 15863.32 489.89 52614.35 88888.00 2024-01-01 03:17:36.905 001 15863.31 489.89 52614.33 88888.00 2024-01-01 03:17:37.405 001 15863.28 489.91 52614.33 88888.00 2024-01-01 03:17:38.406 001 15863.29 489.91 52614.32 88888.00 2024-01-01 03:17:38.906 001 15863.29 489.83 52614.27 88888.00 2024-01-01 03:17:39.406 001 15863.23 489.83 52614.30 88888.00 2024-01-01 03:17:39.906 001 15863.25 489.79 52614.29 88888.00 2024-01-01 03:17:40.406 001 15863.23 489.79 52614.34 88888.00 2024-01-01 03:17:40.906 001 15863.22 489.77 52614.38 88888.00 2024-01-01 03:17:41.406 001 15863.23 489.87 52614.34 88888.00 2024-01-01 03:17:41.906 001 15863.20 489.88 52614.30 88888.00 2024-01-01 03:17:42.406 001 15863.23 489.81 52614.29 88888.00 2024-01-01 03:17:42.906 001 15863.20 489.80 52614.26 88888.00 2024-01-01 03:17:43.406 001 15863.22 489.82 52614.27 88888.00 2024-01-01 03:17:43.906 001 15863.21 489.85 52614.26 88888.00 2024-01-01 03:17:44.406 001 15863.23 489.86 52614.28 88888.00 2024-01-01 03:17:44.906 001 15863.20 489.83 52614.26 88888.00 2024-01-01 03:17:45.406 001 15863.16 489.80 52614.27 88888.00 2024-01-01 03:17:45.906 001 15863.16 489.80 52614.26 88888.00 2024-01-01 03:17:46.406 001 15863.19 489.78 52614.28 88888.00 2024-01-01 03:17:46.906 001 15863.20 489.75 52614.31 88888.00 2024-01-01 03:17:47.406 001 15863.19 489.80 52614.35 88888.00 2024-01-01 03:17:47.906 001 15863.19 489.81 52614.36 88888.00 2024-01-01 03:17:48.406 001 15863.18 489.75 52614.35 88888.00 2024-01-01 03:17:48.906 001 15863.12 489.78 52614.36 88888.00 2024-01-01 03:17:49.406 001 15863.11 489.77 52614.39 88888.00 2024-01-01 03:17:49.906 001 15863.07 489.72 52614.39 88888.00 2024-01-01 03:17:50.406 001 15863.09 489.69 52614.32 88888.00 2024-01-01 03:17:50.906 001 15863.07 489.70 52614.32 88888.00 2024-01-01 03:17:51.406 001 15863.06 489.69 52614.38 88888.00 2024-01-01 03:17:51.906 001 15863.11 489.65 52614.39 88888.00 2024-01-01 03:17:52.406 001 15863.07 489.65 52614.35 88888.00 2024-01-01 03:17:52.906 001 15863.02 489.66 52614.30 88888.00 2024-01-01 03:17:53.406 001 15863.04 489.68 52614.32 88888.00 2024-01-01 03:17:53.906 001 15863.11 489.68 52614.31 88888.00 2024-01-01 03:17:54.406 001 15863.09 489.68 52614.33 88888.00 2024-01-01 03:17:54.906 001 15863.08 489.72 52614.38 88888.00 2024-01-01 03:17:55.406 001 15863.07 489.72 52614.41 88888.00 2024-01-01 03:17:55.906 001 15863.00 489.68 52614.38 88888.00 2024-01-01 03:17:56.406 001 15863.03 489.65 52614.36 88888.00 2024-01-01 03:17:56.906 001 15863.09 489.70 52614.39 88888.00 2024-01-01 03:17:57.406 001 15863.10 489.73 52614.40 88888.00 2024-01-01 03:17:58.406 001 15863.04 489.71 52614.36 88888.00 2024-01-01 03:17:58.906 001 15863.10 489.72 52614.37 88888.00 2024-01-01 03:17:59.406 001 15863.08 489.72 52614.32 88888.00 2024-01-01 03:17:59.906 001 15863.06 489.73 52614.30 88888.00 2024-01-01 03:18:00.406 001 15863.01 489.71 52614.29 88888.00 2024-01-01 03:18:00.906 001 15863.04 489.71 52614.29 88888.00 2024-01-01 03:18:01.406 001 15863.03 489.69 52614.33 88888.00 2024-01-01 03:18:01.906 001 15862.99 489.69 52614.38 88888.00 2024-01-01 03:18:02.406 001 15863.02 489.71 52614.37 88888.00 2024-01-01 03:18:02.906 001 15863.04 489.70 52614.36 88888.00 2024-01-01 03:18:03.406 001 15863.02 489.68 52614.35 88888.00 2024-01-01 03:18:03.906 001 15862.98 489.66 52614.33 88888.00 2024-01-01 03:18:04.406 001 15862.98 489.65 52614.32 88888.00 2024-01-01 03:18:04.906 001 15862.91 489.61 52614.28 88888.00 2024-01-01 03:18:05.406 001 15862.92 489.64 52614.28 88888.00 2024-01-01 03:18:05.906 001 15862.99 489.58 52614.30 88888.00 2024-01-01 03:18:06.406 001 15863.00 489.56 52614.31 88888.00 2024-01-01 03:18:06.906 001 15862.95 489.53 52614.33 88888.00 2024-01-01 03:18:07.406 001 15862.91 489.52 52614.37 88888.00 2024-01-01 03:18:07.906 001 15862.90 489.55 52614.33 88888.00 2024-01-01 03:18:08.406 001 15862.92 489.55 52614.32 88888.00 2024-01-01 03:18:08.906 001 15862.93 489.53 52614.34 88888.00 2024-01-01 03:18:09.406 001 15862.94 489.52 52614.34 88888.00 2024-01-01 03:18:09.906 001 15862.88 489.51 52614.30 88888.00 2024-01-01 03:18:10.406 001 15862.84 489.56 52614.34 88888.00 2024-01-01 03:18:10.906 001 15862.84 489.60 52614.34 88888.00 2024-01-01 03:18:11.406 001 15862.85 489.58 52614.33 88888.00 2024-01-01 03:18:11.906 001 15862.86 489.55 52614.33 88888.00 2024-01-01 03:18:12.406 001 15862.86 489.54 52614.28 88888.00 2024-01-01 03:18:12.906 001 15862.88 489.47 52614.34 88888.00 2024-01-01 03:18:13.406 001 15862.83 489.46 52614.34 88888.00 2024-01-01 03:18:13.906 001 15862.86 489.46 52614.29 88888.00 2024-01-01 03:18:14.406 001 15862.86 489.40 52614.26 88888.00 2024-01-01 03:18:14.906 001 15862.84 489.39 52614.33 88888.00 2024-01-01 03:18:15.406 001 15862.85 489.40 52614.37 88888.00 2024-01-01 03:18:15.906 001 15862.90 489.39 52614.37 88888.00 2024-01-01 03:18:16.406 001 15862.93 489.42 52614.38 88888.00 2024-01-01 03:18:16.906 001 15862.92 489.43 52614.37 88888.00 2024-01-01 03:18:17.406 001 15862.90 489.40 52614.39 88888.00 2024-01-01 03:18:17.906 001 15862.86 489.38 52614.34 88888.00 2024-01-01 03:18:18.406 001 15862.86 489.40 52614.24 88888.00 2024-01-01 03:18:18.906 001 15862.90 489.44 52614.29 88888.00 2024-01-01 03:18:19.406 001 15862.85 489.43 52614.27 88888.00 2024-01-01 03:18:19.906 001 15862.83 489.45 52614.24 88888.00 2024-01-01 03:18:20.406 001 15862.82 489.46 52614.34 88888.00 2024-01-01 03:18:20.906 001 15862.82 489.45 52614.31 88888.00 2024-01-01 03:18:21.406 001 15862.82 489.44 52614.26 88888.00 2024-01-01 03:18:21.906 001 15862.80 489.40 52614.30 88888.00 2024-01-01 03:18:22.406 001 15862.81 489.44 52614.33 88888.00 2024-01-01 03:18:22.906 001 15862.81 489.40 52614.35 88888.00 2024-01-01 03:18:23.406 001 15862.75 489.43 52614.34 88888.00 2024-01-01 03:18:23.906 001 15862.80 489.46 52614.36 88888.00 2024-01-01 03:18:24.406 001 15862.81 489.39 52614.37 88888.00 2024-01-01 03:18:24.906 001 15862.81 489.35 52614.35 88888.00 2024-01-01 03:18:25.406 001 15862.77 489.36 52614.41 88888.00 2024-01-01 03:18:25.906 001 15862.75 489.38 52614.34 88888.00 2024-01-01 03:18:26.406 001 15862.79 489.40 52614.38 88888.00 2024-01-01 03:18:26.906 001 15862.79 489.38 52614.40 88888.00 2024-01-01 03:18:27.406 001 15862.75 489.35 52614.42 88888.00 2024-01-01 03:18:27.906 001 15862.72 489.37 52614.33 88888.00 2024-01-01 03:18:28.406 001 15862.71 489.42 52614.30 88888.00 2024-01-01 03:18:28.906 001 15862.74 489.42 52614.33 88888.00 2024-01-01 03:18:29.906 001 15862.77 489.42 52614.41 88888.00 2024-01-01 03:18:30.406 001 15862.72 489.40 52614.43 88888.00 2024-01-01 03:18:30.906 001 15862.74 489.40 52614.42 88888.00 2024-01-01 03:18:31.406 001 15862.75 489.39 52614.41 88888.00 2024-01-01 03:18:31.906 001 15862.73 489.42 52614.40 88888.00 2024-01-01 03:18:32.406 001 15862.70 489.47 52614.43 88888.00 2024-01-01 03:18:32.906 001 15862.64 489.47 52614.47 88888.00 2024-01-01 03:18:33.406 001 15862.68 489.46 52614.44 88888.00 2024-01-01 03:18:33.906 001 15862.67 489.45 52614.40 88888.00 2024-01-01 03:18:34.406 001 15862.68 489.43 52614.40 88888.00 2024-01-01 03:18:34.906 001 15862.73 489.42 52614.35 88888.00 2024-01-01 03:18:35.406 001 15862.71 489.42 52614.33 88888.00 2024-01-01 03:18:35.906 001 15862.73 489.42 52614.44 88888.00 2024-01-01 03:18:36.406 001 15862.77 489.38 52614.46 88888.00 2024-01-01 03:18:36.906 001 15862.84 489.37 52614.41 88888.00 2024-01-01 03:18:37.406 001 15862.81 489.34 52614.46 88888.00 2024-01-01 03:18:37.906 001 15862.77 489.34 52614.43 88888.00 2024-01-01 03:18:38.406 001 15862.76 489.37 52614.40 88888.00 2024-01-01 03:18:38.906 001 15862.80 489.34 52614.36 88888.00 2024-01-01 03:18:39.906 001 15862.77 489.35 52614.37 88888.00 2024-01-01 03:18:40.406 001 15862.77 489.40 52614.39 88888.00 2024-01-01 03:18:40.906 001 15862.81 489.39 52614.38 88888.00 2024-01-01 03:18:41.406 001 15862.84 489.32 52614.36 88888.00 2024-01-01 03:18:41.906 001 15862.84 489.35 52614.34 88888.00 2024-01-01 03:18:42.406 001 15862.85 489.38 52614.31 88888.00 2024-01-01 03:18:42.906 001 15862.82 489.35 52614.28 88888.00 2024-01-01 03:18:43.406 001 15862.82 489.35 52614.29 88888.00 2024-01-01 03:18:43.906 001 15862.82 489.34 52614.34 88888.00 2024-01-01 03:18:44.406 001 15862.86 489.35 52614.36 88888.00 2024-01-01 03:18:44.906 001 15862.86 489.29 52614.39 88888.00 2024-01-01 03:18:45.406 001 15862.91 489.27 52614.42 88888.00 2024-01-01 03:18:45.906 001 15862.91 489.25 52614.46 88888.00 2024-01-01 03:18:46.406 001 15862.91 489.23 52614.41 88888.00 2024-01-01 03:18:46.906 001 15862.90 489.27 52614.36 88888.00 2024-01-01 03:18:47.406 001 15862.91 489.31 52614.38 88888.00 2024-01-01 03:18:47.906 001 15862.99 489.31 52614.36 88888.00 2024-01-01 03:18:48.406 001 15862.90 489.29 52614.35 88888.00 2024-01-01 03:18:48.906 001 15862.83 489.29 52614.32 88888.00 2024-01-01 03:18:49.906 001 15862.84 489.26 52614.33 88888.00 2024-01-01 03:18:50.406 001 15862.86 489.21 52614.32 88888.00 2024-01-01 03:18:50.906 001 15862.85 489.21 52614.37 88888.00 2024-01-01 03:18:51.406 001 15862.91 489.23 52614.34 88888.00 2024-01-01 03:18:51.906 001 15862.91 489.25 52614.38 88888.00 2024-01-01 03:18:52.406 001 15862.90 489.25 52614.39 88888.00 2024-01-01 03:18:52.906 001 15862.88 489.23 52614.36 88888.00 2024-01-01 03:18:53.406 001 15862.90 489.19 52614.41 88888.00 2024-01-01 03:18:53.906 001 15862.92 489.17 52614.44 88888.00 2024-01-01 03:18:54.406 001 15862.93 489.16 52614.42 88888.00 2024-01-01 03:18:54.906 001 15862.94 489.12 52614.42 88888.00 2024-01-01 03:18:55.406 001 15862.90 489.16 52614.43 88888.00 2024-01-01 03:18:55.906 001 15862.89 489.20 52614.44 88888.00 2024-01-01 03:18:56.406 001 15862.88 489.20 52614.42 88888.00 2024-01-01 03:18:56.906 001 15862.89 489.19 52614.39 88888.00 2024-01-01 03:18:57.906 001 15862.92 489.17 52614.36 88888.00 2024-01-01 03:18:58.406 001 15862.90 489.17 52614.39 88888.00 2024-01-01 03:18:58.906 001 15862.89 489.18 52614.39 88888.00 2024-01-01 03:18:59.906 001 15862.90 489.14 52614.40 88888.00 2024-01-01 03:19:00.406 001 15862.91 489.11 52614.38 88888.00 2024-01-01 03:19:00.906 001 15862.84 489.12 52614.42 88888.00 2024-01-01 03:19:01.406 001 15862.85 489.17 52614.44 88888.00 2024-01-01 03:19:01.906 001 15862.84 489.16 52614.43 88888.00 2024-01-01 03:19:02.406 001 15862.86 489.08 52614.43 88888.00 2024-01-01 03:19:02.906 001 15862.83 489.10 52614.39 88888.00 2024-01-01 03:19:03.406 001 15862.80 489.10 52614.36 88888.00 2024-01-01 03:19:03.906 001 15862.81 489.10 52614.33 88888.00 2024-01-01 03:19:04.406 001 15862.81 489.08 52614.35 88888.00 2024-01-01 03:19:04.906 001 15862.84 489.08 52614.35 88888.00 2024-01-01 03:19:05.406 001 15862.77 489.08 52614.35 88888.00 2024-01-01 03:19:05.906 001 15862.74 489.08 52614.43 88888.00 2024-01-01 03:19:06.406 001 15862.79 489.08 52614.46 88888.00 2024-01-01 03:19:06.906 001 15862.82 489.06 52614.46 88888.00 2024-01-01 03:19:07.906 001 15862.81 489.04 52614.43 88888.00 2024-01-01 03:19:08.406 001 15862.85 489.05 52614.44 88888.00 2024-01-01 03:19:08.906 001 15862.83 489.06 52614.49 88888.00 2024-01-01 03:19:09.406 001 15862.81 489.06 52614.47 88888.00 2024-01-01 03:19:09.906 001 15862.77 489.05 52614.46 88888.00 2024-01-01 03:19:10.406 001 15862.80 489.05 52614.44 88888.00 2024-01-01 03:19:10.906 001 15862.83 489.06 52614.46 88888.00 2024-01-01 03:19:11.406 001 15862.83 489.03 52614.47 88888.00 2024-01-01 03:19:11.906 001 15862.82 489.02 52614.51 88888.00 2024-01-01 03:19:12.406 001 15862.81 489.08 52614.52 88888.00 2024-01-01 03:19:12.906 001 15862.83 489.11 52614.48 88888.00 2024-01-01 03:19:13.406 001 15862.83 489.09 52614.50 88888.00 2024-01-01 03:19:13.906 001 15862.74 489.06 52614.50 88888.00 2024-01-01 03:19:14.406 001 15862.72 489.06 52614.51 88888.00 2024-01-01 03:19:14.906 001 15862.77 489.10 52614.52 88888.00 2024-01-01 03:19:15.406 001 15862.79 489.10 52614.57 88888.00 2024-01-01 03:19:15.906 001 15862.77 489.05 52614.59 88888.00 2024-01-01 03:19:16.406 001 15862.77 489.03 52614.62 88888.00 2024-01-01 03:19:16.906 001 15862.77 489.03 52614.62 88888.00 2024-01-01 03:19:17.906 001 15862.79 489.00 52614.52 88888.00 2024-01-01 03:19:18.406 001 15862.76 489.00 52614.52 88888.00 2024-01-01 03:19:18.906 001 15862.73 489.00 52614.50 88888.00 2024-01-01 03:19:19.406 001 15862.74 489.02 52614.51 88888.00 2024-01-01 03:19:19.906 001 15862.73 488.99 52614.54 88888.00 2024-01-01 03:19:20.406 001 15862.75 488.96 52614.57 88888.00 2024-01-01 03:19:20.906 001 15862.77 489.00 52614.56 88888.00 2024-01-01 03:19:21.406 001 15862.74 489.04 52614.58 88888.00 2024-01-01 03:19:21.906 001 15862.75 489.03 52614.57 88888.00 2024-01-01 03:19:22.406 001 15862.76 489.02 52614.56 88888.00 2024-01-01 03:19:22.906 001 15862.74 489.00 52614.59 88888.00 2024-01-01 03:19:23.406 001 15862.77 489.03 52614.59 88888.00 2024-01-01 03:19:23.906 001 15862.72 489.05 52614.58 88888.00 2024-01-01 03:19:24.406 001 15862.72 489.08 52614.54 88888.00 2024-01-01 03:19:24.906 001 15862.66 489.06 52614.52 88888.00 2024-01-01 03:19:25.406 001 15862.65 489.04 52614.52 88888.00 2024-01-01 03:19:25.906 001 15862.65 489.04 52614.51 88888.00 2024-01-01 03:19:26.406 001 15862.65 489.04 52614.52 88888.00 2024-01-01 03:19:26.906 001 15862.64 489.02 52614.53 88888.00 2024-01-01 03:19:27.406 001 15862.59 489.03 52614.58 88888.00 2024-01-01 03:19:27.906 001 15862.57 489.02 52614.58 88888.00 2024-01-01 03:19:28.406 001 15862.63 489.01 52614.63 88888.00 2024-01-01 03:19:28.906 001 15862.57 489.04 52614.66 88888.00 2024-01-01 03:19:29.406 001 15862.54 489.06 52614.59 88888.00 2024-01-01 03:19:29.906 001 15862.62 489.05 52614.61 88888.00 2024-01-01 03:19:30.406 001 15862.61 489.02 52614.66 88888.00 2024-01-01 03:19:30.906 001 15862.63 489.02 52614.67 88888.00 2024-01-01 03:19:31.406 001 15862.64 489.02 52614.68 88888.00 2024-01-01 03:19:31.906 001 15862.58 489.04 52614.61 88888.00 2024-01-01 03:19:32.406 001 15862.56 489.06 52614.58 88888.00 2024-01-01 03:19:32.906 001 15862.56 489.09 52614.54 88888.00 2024-01-01 03:19:33.406 001 15862.55 489.04 52614.51 88888.00 2024-01-01 03:19:33.906 001 15862.56 489.02 52614.56 88888.00 2024-01-01 03:19:34.406 001 15862.53 489.01 52614.61 88888.00 2024-01-01 03:19:34.906 001 15862.52 488.96 52614.68 88888.00 2024-01-01 03:19:35.406 001 15862.50 488.99 52614.70 88888.00 2024-01-01 03:19:35.906 001 15862.48 489.01 52614.63 88888.00 2024-01-01 03:19:36.406 001 15862.48 489.04 52614.67 88888.00 2024-01-01 03:19:36.906 001 15862.45 489.04 52614.72 88888.00 2024-01-01 03:19:37.406 001 15862.50 488.99 52614.67 88888.00 2024-01-01 03:19:37.906 001 15862.52 488.96 52614.60 88888.00 2024-01-01 03:19:38.406 001 15862.48 488.93 52614.62 88888.00 2024-01-01 03:19:38.906 001 15862.49 488.95 52614.60 88888.00 2024-01-01 03:19:39.406 001 15862.52 488.95 52614.61 88888.00 2024-01-01 03:19:39.906 001 15862.54 488.96 52614.66 88888.00 2024-01-01 03:19:40.406 001 15862.49 488.96 52614.61 88888.00 2024-01-01 03:19:40.906 001 15862.43 489.00 52614.60 88888.00 2024-01-01 03:19:41.406 001 15862.41 489.01 52614.60 88888.00 2024-01-01 03:19:41.906 001 15862.43 489.02 52614.62 88888.00 2024-01-01 03:19:42.406 001 15862.46 488.99 52614.68 88888.00 2024-01-01 03:19:42.906 001 15862.44 489.02 52614.70 88888.00 2024-01-01 03:19:43.406 001 15862.40 489.03 52614.70 88888.00 2024-01-01 03:19:43.906 001 15862.41 489.03 52614.66 88888.00 2024-01-01 03:19:44.406 001 15862.43 489.02 52614.66 88888.00 2024-01-01 03:19:44.906 001 15862.39 489.02 52614.70 88888.00 2024-01-01 03:19:45.406 001 15862.41 489.06 52614.70 88888.00 2024-01-01 03:19:45.906 001 15862.44 489.03 52614.69 88888.00 2024-01-01 03:19:46.406 001 15862.43 489.03 52614.67 88888.00 2024-01-01 03:19:46.906 001 15862.38 489.02 52614.66 88888.00 2024-01-01 03:19:47.406 001 15862.40 489.02 52614.70 88888.00 2024-01-01 03:19:47.906 001 15862.38 489.06 52614.74 88888.00 2024-01-01 03:19:48.406 001 15862.38 489.11 52614.80 88888.00 2024-01-01 03:19:48.906 001 15862.37 489.11 52614.86 88888.00 2024-01-01 03:19:49.406 001 15862.39 489.13 52614.84 88888.00 2024-01-01 03:19:49.906 001 15862.39 489.13 52614.78 88888.00 2024-01-01 03:19:50.406 001 15862.39 489.10 52614.78 88888.00 2024-01-01 03:19:51.406 001 15862.38 489.11 52614.80 88888.00 2024-01-01 03:19:51.906 001 15862.41 489.11 52614.84 88888.00 2024-01-01 03:19:52.406 001 15862.45 489.13 52614.90 88888.00 2024-01-01 03:19:52.906 001 15862.44 489.16 52614.84 88888.00 2024-01-01 03:19:53.406 001 15862.43 489.17 52614.79 88888.00 2024-01-01 03:19:53.906 001 15862.38 489.11 52614.81 88888.00 2024-01-01 03:19:54.406 001 15862.36 489.12 52614.84 88888.00 2024-01-01 03:19:54.906 001 15862.39 489.14 52614.83 88888.00 2024-01-01 03:19:55.406 001 15862.39 489.16 52614.90 88888.00 2024-01-01 03:19:55.906 001 15862.40 489.14 52614.95 88888.00 2024-01-01 03:19:56.406 001 15862.38 489.12 52614.93 88888.00 2024-01-01 03:19:56.906 001 15862.41 489.14 52614.90 88888.00 2024-01-01 03:19:57.406 001 15862.35 489.14 52614.89 88888.00 2024-01-01 03:19:57.906 001 15862.36 489.17 52614.88 88888.00 2024-01-01 03:19:58.406 001 15862.32 489.17 52614.86 88888.00 2024-01-01 03:19:58.906 001 15862.34 489.12 52614.89 88888.00 2024-01-01 03:19:59.406 001 15862.35 489.10 52614.87 88888.00 2024-01-01 03:19:59.906 001 15862.30 489.10 52614.88 88888.00 2024-01-01 03:20:00.406 001 15862.27 489.08 52614.83 88888.00 2024-01-01 03:20:00.906 001 15862.31 489.06 52614.86 88888.00 2024-01-01 03:20:01.406 001 15862.32 489.09 52614.87 88888.00 2024-01-01 03:20:01.906 001 15862.29 489.04 52614.93 88888.00 2024-01-01 03:20:02.406 001 15862.22 489.11 52614.95 88888.00 2024-01-01 03:20:02.906 001 15862.21 489.16 52614.92 88888.00 2024-01-01 03:20:03.406 001 15862.29 489.17 52614.94 88888.00 2024-01-01 03:20:03.906 001 15862.25 489.14 52614.96 88888.00 2024-01-01 03:20:04.406 001 15862.26 489.11 52614.96 88888.00 2024-01-01 03:20:04.906 001 15862.22 489.10 52614.94 88888.00 2024-01-01 03:20:05.406 001 15862.19 489.12 52614.94 88888.00 2024-01-01 03:20:05.906 001 15862.17 489.10 52614.96 88888.00 2024-01-01 03:20:06.406 001 15862.12 489.11 52614.93 88888.00 2024-01-01 03:20:06.906 001 15862.10 489.10 52614.92 88888.00 2024-01-01 03:20:07.406 001 15862.07 489.10 52614.91 88888.00 2024-01-01 03:20:07.906 001 15862.05 489.06 52614.88 88888.00 2024-01-01 03:20:08.406 001 15862.05 489.05 52614.88 88888.00 2024-01-01 03:20:08.906 001 15862.05 489.01 52614.87 88888.00 2024-01-01 03:20:09.406 001 15862.05 489.00 52614.88 88888.00 2024-01-01 03:20:09.906 001 15862.07 489.00 52614.90 88888.00 2024-01-01 03:20:10.406 001 15861.99 488.97 52614.92 88888.00 2024-01-01 03:20:10.906 001 15861.98 488.93 52614.91 88888.00 2024-01-01 03:20:11.406 001 15862.02 488.91 52614.92 88888.00 2024-01-01 03:20:11.906 001 15862.00 488.93 52614.93 88888.00 2024-01-01 03:20:12.406 001 15861.96 488.93 52615.00 88888.00 2024-01-01 03:20:12.906 001 15861.93 488.91 52615.04 88888.00 2024-01-01 03:20:13.406 001 15861.92 488.91 52615.02 88888.00 2024-01-01 03:20:13.906 001 15861.91 488.88 52614.99 88888.00 2024-01-01 03:20:14.406 001 15861.90 488.87 52614.95 88888.00 2024-01-01 03:20:14.906 001 15861.87 488.88 52614.96 88888.00 2024-01-01 03:20:15.406 001 15861.91 488.88 52615.00 88888.00 2024-01-01 03:20:15.906 001 15861.91 488.87 52614.96 88888.00 2024-01-01 03:20:16.406 001 15861.92 488.88 52615.00 88888.00 2024-01-01 03:20:16.906 001 15861.94 488.92 52615.04 88888.00 2024-01-01 03:20:17.406 001 15861.98 488.95 52615.09 88888.00 2024-01-01 03:20:17.906 001 15861.95 488.95 52615.14 88888.00 2024-01-01 03:20:18.406 001 15861.98 488.94 52615.11 88888.00 2024-01-01 03:20:18.906 001 15861.96 488.93 52615.05 88888.00 2024-01-01 03:20:19.406 001 15861.86 488.95 52615.04 88888.00 2024-01-01 03:20:19.906 001 15861.84 488.94 52615.09 88888.00 2024-01-01 03:20:20.406 001 15861.81 488.91 52615.11 88888.00 2024-01-01 03:20:20.906 001 15861.82 488.93 52615.08 88888.00 2024-01-01 03:20:21.406 001 15861.83 488.92 52615.10 88888.00 2024-01-01 03:20:21.906 001 15861.84 488.94 52615.09 88888.00 2024-01-01 03:20:22.406 001 15861.86 488.97 52615.11 88888.00 2024-01-01 03:20:22.906 001 15861.85 488.94 52615.11 88888.00 2024-01-01 03:20:23.406 001 15861.83 488.91 52615.10 88888.00 2024-01-01 03:20:23.906 001 15861.86 488.88 52615.05 88888.00 2024-01-01 03:20:24.406 001 15861.89 488.91 52615.09 88888.00 2024-01-01 03:20:24.906 001 15861.92 488.94 52615.18 88888.00 2024-01-01 03:20:25.406 001 15861.86 488.94 52615.18 88888.00 2024-01-01 03:20:25.906 001 15861.90 488.92 52615.16 88888.00 2024-01-01 03:20:26.406 001 15861.93 488.92 52615.14 88888.00 2024-01-01 03:20:26.906 001 15861.93 488.93 52615.20 88888.00 2024-01-01 03:20:27.406 001 15861.91 488.95 52615.19 88888.00 2024-01-01 03:20:27.906 001 15861.83 488.94 52615.15 88888.00 2024-01-01 03:20:28.406 001 15861.82 488.91 52615.07 88888.00 2024-01-01 03:20:28.906 001 15861.82 488.90 52615.03 88888.00 2024-01-01 03:20:29.406 001 15861.86 488.92 52615.07 88888.00 2024-01-01 03:20:29.906 001 15861.87 488.88 52615.07 88888.00 2024-01-01 03:20:30.406 001 15861.83 488.87 52615.10 88888.00 2024-01-01 03:20:30.906 001 15861.83 488.90 52615.17 88888.00 2024-01-01 03:20:31.406 001 15861.87 488.90 52615.20 88888.00 2024-01-01 03:20:31.906 001 15861.82 488.95 52615.21 88888.00 2024-01-01 03:20:32.406 001 15861.83 488.96 52615.21 88888.00 2024-01-01 03:20:32.906 001 15861.87 488.97 52615.21 88888.00 2024-01-01 03:20:33.406 001 15861.86 488.99 52615.22 88888.00 2024-01-01 03:20:33.906 001 15861.82 489.03 52615.21 88888.00 2024-01-01 03:20:34.406 001 15861.84 489.05 52615.24 88888.00 2024-01-01 03:20:34.906 001 15861.85 489.05 52615.30 88888.00 2024-01-01 03:20:35.406 001 15861.83 489.04 52615.28 88888.00 2024-01-01 03:20:35.906 001 15861.82 489.04 52615.21 88888.00 2024-01-01 03:20:36.406 001 15861.83 489.04 52615.20 88888.00 2024-01-01 03:20:36.906 001 15861.82 489.01 52615.21 88888.00 2024-01-01 03:20:37.406 001 15861.77 489.01 52615.19 88888.00 2024-01-01 03:20:37.906 001 15861.82 489.04 52615.21 88888.00 2024-01-01 03:20:38.406 001 15861.91 489.05 52615.24 88888.00 2024-01-01 03:20:38.906 001 15861.89 489.05 52615.25 88888.00 2024-01-01 03:20:39.406 001 15861.92 489.10 52615.27 88888.00 2024-01-01 03:20:39.906 001 15861.89 489.17 52615.27 88888.00 2024-01-01 03:20:40.406 001 15861.89 489.16 52615.30 88888.00 2024-01-01 03:20:40.906 001 15861.94 489.14 52615.29 88888.00 2024-01-01 03:20:41.406 001 15861.91 489.18 52615.31 88888.00 2024-01-01 03:20:41.906 001 15861.87 489.17 52615.38 88888.00 2024-01-01 03:20:42.406 001 15861.86 489.11 52615.38 88888.00 2024-01-01 03:20:42.906 001 15861.86 489.12 52615.35 88888.00 2024-01-01 03:20:43.406 001 15861.86 489.16 52615.33 88888.00 2024-01-01 03:20:43.906 001 15861.87 489.13 52615.30 88888.00 2024-01-01 03:20:44.406 001 15861.89 489.10 52615.29 88888.00 2024-01-01 03:20:44.906 001 15861.85 489.12 52615.31 88888.00 2024-01-01 03:20:45.406 001 15861.82 489.19 52615.36 88888.00 2024-01-01 03:20:45.906 001 15861.82 489.20 52615.39 88888.00 2024-01-01 03:20:46.406 001 15861.91 489.20 52615.35 88888.00 2024-01-01 03:20:46.906 001 15861.89 489.19 52615.38 88888.00 2024-01-01 03:20:47.406 001 15861.87 489.20 52615.37 88888.00 2024-01-01 03:20:47.906 001 15861.86 489.25 52615.36 88888.00 2024-01-01 03:20:48.406 001 15861.81 489.28 52615.35 88888.00 2024-01-01 03:20:48.906 001 15861.81 489.27 52615.35 88888.00 2024-01-01 03:20:49.406 001 15861.83 489.29 52615.39 88888.00 2024-01-01 03:20:49.906 001 15861.74 489.23 52615.42 88888.00 2024-01-01 03:20:50.406 001 15861.73 489.26 52615.41 88888.00 2024-01-01 03:20:50.906 001 15861.73 489.29 52615.42 88888.00 2024-01-01 03:20:51.406 001 15861.77 489.34 52615.42 88888.00 2024-01-01 03:20:51.906 001 15861.84 489.37 52615.44 88888.00 2024-01-01 03:20:52.906 001 15861.82 489.38 52615.43 88888.00 2024-01-01 03:20:53.406 001 15861.80 489.37 52615.43 88888.00 2024-01-01 03:20:53.906 001 15861.82 489.38 52615.47 88888.00 2024-01-01 03:20:54.406 001 15861.83 489.45 52615.48 88888.00 2024-01-01 03:20:54.906 001 15861.81 489.46 52615.47 88888.00 2024-01-01 03:20:55.406 001 15861.81 489.45 52615.51 88888.00 2024-01-01 03:20:55.906 001 15861.80 489.40 52615.54 88888.00 2024-01-01 03:20:56.406 001 15861.81 489.39 52615.51 88888.00 2024-01-01 03:20:56.906 001 15861.78 489.34 52615.51 88888.00 2024-01-01 03:20:57.406 001 15861.80 489.35 52615.48 88888.00 2024-01-01 03:20:57.906 001 15861.82 489.38 52615.49 88888.00 2024-01-01 03:20:58.406 001 15861.81 489.43 52615.54 88888.00 2024-01-01 03:20:58.906 001 15861.86 489.48 52615.56 88888.00 2024-01-01 03:20:59.406 001 15861.89 489.47 52615.57 88888.00 2024-01-01 03:20:59.906 001 15861.85 489.43 52615.61 88888.00 2024-01-01 03:21:00.406 001 15861.86 489.38 52615.59 88888.00 2024-01-01 03:21:00.906 001 15861.83 489.38 52615.59 88888.00 2024-01-01 03:21:01.406 001 15861.85 489.39 52615.57 88888.00 2024-01-01 03:21:01.906 001 15861.87 489.43 52615.56 88888.00 2024-01-01 03:21:02.406 001 15861.87 489.47 52615.51 88888.00 2024-01-01 03:21:02.906 001 15861.87 489.49 52615.48 88888.00 2024-01-01 03:21:03.406 001 15861.89 489.54 52615.51 88888.00 2024-01-01 03:21:03.906 001 15861.89 489.56 52615.48 88888.00 2024-01-01 03:21:04.406 001 15861.85 489.58 52615.49 88888.00 2024-01-01 03:21:04.906 001 15861.84 489.56 52615.55 88888.00 2024-01-01 03:21:05.406 001 15861.82 489.52 52615.60 88888.00 2024-01-01 03:21:05.906 001 15861.81 489.51 52615.61 88888.00 2024-01-01 03:21:06.406 001 15861.83 489.53 52615.63 88888.00 2024-01-01 03:21:06.906 001 15861.85 489.48 52615.64 88888.00 2024-01-01 03:21:07.406 001 15861.86 489.54 52615.69 88888.00 2024-01-01 03:21:07.906 001 15861.89 489.56 52615.65 88888.00 2024-01-01 03:21:08.406 001 15861.91 489.55 52615.63 88888.00 2024-01-01 03:21:08.906 001 15861.89 489.56 52615.62 88888.00 2024-01-01 03:21:09.406 001 15861.86 489.60 52615.67 88888.00 2024-01-01 03:21:09.906 001 15861.89 489.62 52615.59 88888.00 2024-01-01 03:21:10.406 001 15861.96 489.61 52615.61 88888.00 2024-01-01 03:21:10.906 001 15861.95 489.60 52615.61 88888.00 2024-01-01 03:21:11.406 001 15861.89 489.62 52615.59 88888.00 2024-01-01 03:21:11.906 001 15861.86 489.65 52615.67 88888.00 2024-01-01 03:21:12.406 001 15861.91 489.64 52615.68 88888.00 2024-01-01 03:21:12.906 001 15861.94 489.56 52615.70 88888.00 2024-01-01 03:21:13.406 001 15862.01 489.57 52615.68 88888.00 2024-01-01 03:21:13.906 001 15862.02 489.61 52615.70 88888.00 2024-01-01 03:21:14.406 001 15862.00 489.65 52615.73 88888.00 2024-01-01 03:21:14.906 001 15862.00 489.66 52615.74 88888.00 2024-01-01 03:21:15.406 001 15861.99 489.64 52615.70 88888.00 2024-01-01 03:21:15.906 001 15862.01 489.62 52615.71 88888.00 2024-01-01 03:21:16.406 001 15862.07 489.61 52615.71 88888.00 2024-01-01 03:21:16.906 001 15862.03 489.62 52615.73 88888.00 2024-01-01 03:21:17.406 001 15861.98 489.63 52615.79 88888.00 2024-01-01 03:21:17.906 001 15862.01 489.63 52615.73 88888.00 2024-01-01 03:21:18.406 001 15862.03 489.64 52615.65 88888.00 2024-01-01 03:21:18.906 001 15862.04 489.61 52615.65 88888.00 2024-01-01 03:21:19.406 001 15862.07 489.62 52615.69 88888.00 2024-01-01 03:21:19.906 001 15862.09 489.64 52615.71 88888.00 2024-01-01 03:21:20.406 001 15862.07 489.65 52615.76 88888.00 2024-01-01 03:21:20.906 001 15862.01 489.63 52615.81 88888.00 2024-01-01 03:21:21.406 001 15862.02 489.69 52615.82 88888.00 2024-01-01 03:21:21.906 001 15862.03 489.65 52615.81 88888.00 2024-01-01 03:21:22.906 001 15862.02 489.65 52615.74 88888.00 2024-01-01 03:21:23.406 001 15861.98 489.66 52615.76 88888.00 2024-01-01 03:21:23.906 001 15861.95 489.64 52615.77 88888.00 2024-01-01 03:21:24.406 001 15862.01 489.64 52615.76 88888.00 2024-01-01 03:21:24.906 001 15862.02 489.63 52615.79 88888.00 2024-01-01 03:21:25.406 001 15862.01 489.65 52615.73 88888.00 2024-01-01 03:21:25.906 001 15862.00 489.66 52615.69 88888.00 2024-01-01 03:21:26.406 001 15862.01 489.70 52615.76 88888.00 2024-01-01 03:21:26.906 001 15861.99 489.71 52615.78 88888.00 2024-01-01 03:21:27.406 001 15861.95 489.72 52615.80 88888.00 2024-01-01 03:21:27.906 001 15861.91 489.71 52615.83 88888.00 2024-01-01 03:21:28.406 001 15861.93 489.70 52615.89 88888.00 2024-01-01 03:21:28.906 001 15861.96 489.70 52615.87 88888.00 2024-01-01 03:21:29.406 001 15861.99 489.70 52615.87 88888.00 2024-01-01 03:21:29.906 001 15862.00 489.69 52615.87 88888.00 2024-01-01 03:21:30.906 001 15861.90 489.69 52615.87 88888.00 2024-01-01 03:21:31.406 001 15861.93 489.68 52615.87 88888.00 2024-01-01 03:21:31.906 001 15861.95 489.70 52615.90 88888.00 2024-01-01 03:21:32.906 001 15861.91 489.72 52615.85 88888.00 2024-01-01 03:21:33.406 001 15861.95 489.72 52615.85 88888.00 2024-01-01 03:21:33.906 001 15862.00 489.79 52615.87 88888.00 2024-01-01 03:21:34.406 001 15861.93 489.79 52615.89 88888.00 2024-01-01 03:21:34.906 001 15861.91 489.78 52615.94 88888.00 2024-01-01 03:21:35.406 001 15861.95 489.77 52615.97 88888.00 2024-01-01 03:21:35.906 001 15861.95 489.72 52615.96 88888.00 2024-01-01 03:21:36.406 001 15861.98 489.71 52615.92 88888.00 2024-01-01 03:21:36.906 001 15861.98 489.66 52615.90 88888.00 2024-01-01 03:21:37.406 001 15861.98 489.68 52615.93 88888.00 2024-01-01 03:21:37.906 001 15861.98 489.73 52615.95 88888.00 2024-01-01 03:21:38.406 001 15861.99 489.73 52615.93 88888.00 2024-01-01 03:21:38.906 001 15862.00 489.72 52615.94 88888.00 2024-01-01 03:21:39.406 001 15861.99 489.72 52615.92 88888.00 2024-01-01 03:21:39.906 001 15861.98 489.72 52615.88 88888.00 2024-01-01 03:21:40.906 001 15861.95 489.66 52615.88 88888.00 2024-01-01 03:21:41.406 001 15861.95 489.68 52615.89 88888.00 2024-01-01 03:21:41.906 001 15861.93 489.68 52615.92 88888.00 2024-01-01 03:21:42.906 001 15861.93 489.72 52615.96 88888.00 2024-01-01 03:21:43.406 001 15861.98 489.72 52615.92 88888.00 2024-01-01 03:21:43.906 001 15861.95 489.77 52615.91 88888.00 2024-01-01 03:21:44.406 001 15861.94 489.77 52615.91 88888.00 2024-01-01 03:21:44.906 001 15861.98 489.74 52615.92 88888.00 2024-01-01 03:21:45.406 001 15861.96 489.79 52615.89 88888.00 2024-01-01 03:21:45.906 001 15861.94 489.74 52615.94 88888.00 2024-01-01 03:21:46.406 001 15861.99 489.75 52615.92 88888.00 2024-01-01 03:21:46.906 001 15862.00 489.77 52615.92 88888.00 2024-01-01 03:21:47.406 001 15861.99 489.79 52615.89 88888.00 2024-01-01 03:21:47.906 001 15862.00 489.80 52615.87 88888.00 2024-01-01 03:21:48.406 001 15862.01 489.81 52615.89 88888.00 2024-01-01 03:21:48.906 001 15862.01 489.81 52615.90 88888.00 2024-01-01 03:21:49.406 001 15862.02 489.83 52615.97 88888.00 2024-01-01 03:21:49.906 001 15862.04 489.88 52615.97 88888.00 2024-01-01 03:21:50.406 001 15862.01 489.88 52615.95 88888.00 2024-01-01 03:21:50.906 001 15862.03 489.92 52615.97 88888.00 2024-01-01 03:21:51.406 001 15862.05 489.89 52615.95 88888.00 2024-01-01 03:21:51.906 001 15862.08 489.86 52615.99 88888.00 2024-01-01 03:21:52.406 001 15862.14 489.85 52616.01 88888.00 2024-01-01 03:21:52.906 001 15862.10 489.88 52615.98 88888.00 2024-01-01 03:21:53.406 001 15862.08 489.90 52615.98 88888.00 2024-01-01 03:21:53.906 001 15862.07 489.89 52615.90 88888.00 2024-01-01 03:21:54.406 001 15862.02 489.85 52615.85 88888.00 2024-01-01 03:21:54.906 001 15862.03 489.88 52615.85 88888.00 2024-01-01 03:21:55.406 001 15862.02 489.91 52615.91 88888.00 2024-01-01 03:21:55.906 001 15862.00 489.94 52615.92 88888.00 2024-01-01 03:21:56.406 001 15861.99 489.94 52615.98 88888.00 2024-01-01 03:21:56.906 001 15862.01 489.96 52616.01 88888.00 2024-01-01 03:21:57.406 001 15862.02 490.00 52616.03 88888.00 2024-01-01 03:21:57.907 001 15861.99 490.05 52616.04 88888.00 2024-01-01 03:21:58.407 001 15862.00 490.03 52616.02 88888.00 2024-01-01 03:21:58.907 001 15862.07 490.04 52616.03 88888.00 2024-01-01 03:21:59.407 001 15862.08 490.06 52616.03 88888.00 2024-01-01 03:21:59.907 001 15862.07 490.06 52616.02 88888.00 2024-01-01 03:22:00.407 001 15862.08 490.08 52616.02 88888.00 2024-01-01 03:22:00.907 001 15862.05 490.11 52616.00 88888.00 2024-01-01 03:22:01.407 001 15862.08 490.12 52616.00 88888.00 2024-01-01 03:22:01.907 001 15862.03 490.07 52616.03 88888.00 2024-01-01 03:22:02.407 001 15862.03 490.07 52616.05 88888.00 2024-01-01 03:22:02.907 001 15862.02 490.14 52616.08 88888.00 2024-01-01 03:22:03.407 001 15861.99 490.14 52616.09 88888.00 2024-01-01 03:22:03.907 001 15862.02 490.13 52616.09 88888.00 2024-01-01 03:22:04.407 001 15862.08 490.14 52616.13 88888.00 2024-01-01 03:22:04.907 001 15862.10 490.15 52616.14 88888.00 2024-01-01 03:22:05.407 001 15862.07 490.15 52616.12 88888.00 2024-01-01 03:22:05.907 001 15862.09 490.20 52616.10 88888.00 2024-01-01 03:22:06.407 001 15862.03 490.18 52616.14 88888.00 2024-01-01 03:22:06.907 001 15862.04 490.17 52616.11 88888.00 2024-01-01 03:22:07.407 001 15862.05 490.18 52616.10 88888.00 2024-01-01 03:22:07.907 001 15862.00 490.17 52616.08 88888.00 2024-01-01 03:22:08.407 001 15862.00 490.20 52616.02 88888.00 2024-01-01 03:22:08.907 001 15862.04 490.26 52616.02 88888.00 2024-01-01 03:22:09.407 001 15862.04 490.26 52616.03 88888.00 2024-01-01 03:22:09.907 001 15862.02 490.23 52616.04 88888.00 2024-01-01 03:22:10.407 001 15862.02 490.22 52616.08 88888.00 2024-01-01 03:22:10.907 001 15862.08 490.21 52616.07 88888.00 2024-01-01 03:22:11.407 001 15862.07 490.21 52616.10 88888.00 2024-01-01 03:22:11.907 001 15862.12 490.21 52616.08 88888.00 2024-01-01 03:22:12.407 001 15862.14 490.26 52616.11 88888.00 2024-01-01 03:22:12.907 001 15862.08 490.27 52616.14 88888.00 2024-01-01 03:22:13.407 001 15862.07 490.30 52616.12 88888.00 2024-01-01 03:22:13.907 001 15862.12 490.30 52616.07 88888.00 2024-01-01 03:22:14.407 001 15862.14 490.29 52616.04 88888.00 2024-01-01 03:22:14.907 001 15862.13 490.29 52616.04 88888.00 2024-01-01 03:22:15.407 001 15862.13 490.31 52616.00 88888.00 2024-01-01 03:22:15.907 001 15862.09 490.33 52615.97 88888.00 2024-01-01 03:22:16.407 001 15862.10 490.37 52615.96 88888.00 2024-01-01 03:22:16.907 001 15862.17 490.37 52616.00 88888.00 2024-01-01 03:22:17.407 001 15862.16 490.38 52616.01 88888.00 2024-01-01 03:22:17.907 001 15862.10 490.39 52616.03 88888.00 2024-01-01 03:22:18.407 001 15862.09 490.34 52616.07 88888.00 2024-01-01 03:22:18.907 001 15862.19 490.37 52616.12 88888.00 2024-01-01 03:22:19.407 001 15862.16 490.32 52616.16 88888.00 2024-01-01 03:22:19.907 001 15862.16 490.31 52616.12 88888.00 2024-01-01 03:22:20.407 001 15862.18 490.31 52616.08 88888.00 2024-01-01 03:22:20.907 001 15862.17 490.31 52616.08 88888.00 2024-01-01 03:22:21.407 001 15862.20 490.33 52616.03 88888.00 2024-01-01 03:22:21.907 001 15862.17 490.34 52616.04 88888.00 2024-01-01 03:22:22.407 001 15862.14 490.35 52616.02 88888.00 2024-01-01 03:22:22.907 001 15862.18 490.34 52616.08 88888.00 2024-01-01 03:22:23.407 001 15862.19 490.34 52616.05 88888.00 2024-01-01 03:22:24.407 001 15862.19 490.33 52616.05 88888.00 2024-01-01 03:22:24.907 001 15862.16 490.40 52616.10 88888.00 2024-01-01 03:22:25.407 001 15862.14 490.35 52616.13 88888.00 2024-01-01 03:22:25.907 001 15862.21 490.33 52616.14 88888.00 2024-01-01 03:22:26.407 001 15862.22 490.42 52616.14 88888.00 2024-01-01 03:22:26.907 001 15862.19 490.49 52616.10 88888.00 2024-01-01 03:22:27.407 001 15862.22 490.48 52616.10 88888.00 2024-01-01 03:22:27.907 001 15862.23 490.43 52616.11 88888.00 2024-01-01 03:22:28.407 001 15862.23 490.43 52616.12 88888.00 2024-01-01 03:22:28.907 001 15862.23 490.44 52616.18 88888.00 2024-01-01 03:22:29.407 001 15862.22 490.47 52616.16 88888.00 2024-01-01 03:22:29.907 001 15862.22 490.51 52616.12 88888.00 2024-01-01 03:22:30.407 001 15862.25 490.55 52616.09 88888.00 2024-01-01 03:22:30.907 001 15862.21 490.56 52616.09 88888.00 2024-01-01 03:22:31.407 001 15862.20 490.56 52616.10 88888.00 2024-01-01 03:22:31.907 001 15862.25 490.53 52616.07 88888.00 2024-01-01 03:22:32.407 001 15862.27 490.53 52616.11 88888.00 2024-01-01 03:22:32.907 001 15862.26 490.53 52616.10 88888.00 2024-01-01 03:22:33.407 001 15862.26 490.55 52616.10 88888.00 2024-01-01 03:22:34.407 001 15862.22 490.57 52616.14 88888.00 2024-01-01 03:22:34.907 001 15862.18 490.57 52616.12 88888.00 2024-01-01 03:22:35.407 001 15862.19 490.56 52616.09 88888.00 2024-01-01 03:22:35.907 001 15862.25 490.60 52616.10 88888.00 2024-01-01 03:22:36.407 001 15862.23 490.61 52616.05 88888.00 2024-01-01 03:22:36.907 001 15862.17 490.60 52616.04 88888.00 2024-01-01 03:22:37.407 001 15862.20 490.65 52616.09 88888.00 2024-01-01 03:22:37.907 001 15862.25 490.66 52616.07 88888.00 2024-01-01 03:22:38.407 001 15862.27 490.65 52616.04 88888.00 2024-01-01 03:22:38.907 001 15862.31 490.67 52616.12 88888.00 2024-01-01 03:22:39.407 001 15862.27 490.65 52616.17 88888.00 2024-01-01 03:22:39.907 001 15862.27 490.64 52616.16 88888.00 2024-01-01 03:22:40.407 001 15862.27 490.65 52616.16 88888.00 2024-01-01 03:22:40.907 001 15862.25 490.66 52616.14 88888.00 2024-01-01 03:22:41.407 001 15862.22 490.67 52616.17 88888.00 2024-01-01 03:22:41.907 001 15862.26 490.72 52616.22 88888.00 2024-01-01 03:22:42.407 001 15862.25 490.69 52616.21 88888.00 2024-01-01 03:22:42.907 001 15862.25 490.69 52616.20 88888.00 2024-01-01 03:22:43.407 001 15862.25 490.70 52616.12 88888.00 2024-01-01 03:22:44.407 001 15862.25 490.75 52616.14 88888.00 2024-01-01 03:22:44.907 001 15862.27 490.76 52616.19 88888.00 2024-01-01 03:22:45.407 001 15862.23 490.76 52616.16 88888.00 2024-01-01 03:22:45.907 001 15862.19 490.78 52616.14 88888.00 2024-01-01 03:22:46.407 001 15862.21 490.79 52616.20 88888.00 2024-01-01 03:22:46.907 001 15862.29 490.77 52616.26 88888.00 2024-01-01 03:22:47.407 001 15862.30 490.77 52616.26 88888.00 2024-01-01 03:22:47.907 001 15862.25 490.82 52616.21 88888.00 2024-01-01 03:22:48.407 001 15862.21 490.81 52616.17 88888.00 2024-01-01 03:22:48.907 001 15862.27 490.77 52616.18 88888.00 2024-01-01 03:22:49.407 001 15862.25 490.83 52616.19 88888.00 2024-01-01 03:22:49.907 001 15862.21 490.84 52616.19 88888.00 2024-01-01 03:22:50.407 001 15862.20 490.82 52616.17 88888.00 2024-01-01 03:22:50.907 001 15862.21 490.82 52616.10 88888.00 2024-01-01 03:22:51.407 001 15862.21 490.86 52616.09 88888.00 2024-01-01 03:22:51.907 001 15862.21 490.85 52616.10 88888.00 2024-01-01 03:22:52.407 001 15862.26 490.84 52616.11 88888.00 2024-01-01 03:22:52.907 001 15862.30 490.87 52616.12 88888.00 2024-01-01 03:22:53.407 001 15862.28 490.86 52616.16 88888.00 2024-01-01 03:22:54.407 001 15862.25 490.92 52616.16 88888.00 2024-01-01 03:22:54.907 001 15862.23 490.87 52616.13 88888.00 2024-01-01 03:22:55.407 001 15862.23 490.89 52616.11 88888.00 2024-01-01 03:22:55.907 001 15862.28 490.90 52616.15 88888.00 2024-01-01 03:22:56.407 001 15862.26 490.86 52616.17 88888.00 2024-01-01 03:22:56.907 001 15862.22 490.89 52616.16 88888.00 2024-01-01 03:22:57.407 001 15862.20 490.92 52616.16 88888.00 2024-01-01 03:22:57.907 001 15862.22 490.95 52616.11 88888.00 2024-01-01 03:22:58.407 001 15862.26 490.96 52616.03 88888.00 2024-01-01 03:22:58.907 001 15862.22 490.95 52616.08 88888.00 2024-01-01 03:22:59.407 001 15862.28 490.99 52616.07 88888.00 2024-01-01 03:22:59.907 001 15862.32 490.99 52616.07 88888.00 2024-01-01 03:23:00.407 001 15862.31 490.96 52616.15 88888.00 2024-01-01 03:23:00.907 001 15862.28 490.96 52616.19 88888.00 2024-01-01 03:23:01.407 001 15862.26 490.98 52616.21 88888.00 2024-01-01 03:23:01.907 001 15862.26 491.00 52616.20 88888.00 2024-01-01 03:23:02.407 001 15862.26 491.01 52616.19 88888.00 2024-01-01 03:23:02.907 001 15862.23 491.02 52616.18 88888.00 2024-01-01 03:23:03.407 001 15862.28 491.00 52616.25 88888.00 2024-01-01 03:23:03.907 001 15862.29 490.99 52616.26 88888.00 2024-01-01 03:23:04.407 001 15862.29 490.98 52616.25 88888.00 2024-01-01 03:23:04.907 001 15862.29 490.94 52616.20 88888.00 2024-01-01 03:23:05.407 001 15862.28 490.96 52616.18 88888.00 2024-01-01 03:23:05.907 001 15862.31 490.98 52616.22 88888.00 2024-01-01 03:23:06.407 001 15862.29 491.00 52616.26 88888.00 2024-01-01 03:23:06.907 001 15862.28 491.04 52616.30 88888.00 2024-01-01 03:23:07.407 001 15862.25 491.10 52616.25 88888.00 2024-01-01 03:23:07.907 001 15862.26 491.10 52616.28 88888.00 2024-01-01 03:23:08.407 001 15862.26 491.11 52616.32 88888.00 2024-01-01 03:23:08.907 001 15862.21 491.11 52616.35 88888.00 2024-01-01 03:23:09.407 001 15862.22 491.16 52616.35 88888.00 2024-01-01 03:23:09.907 001 15862.21 491.13 52616.35 88888.00 2024-01-01 03:23:10.407 001 15862.21 491.12 52616.35 88888.00 2024-01-01 03:23:10.907 001 15862.20 491.11 52616.35 88888.00 2024-01-01 03:23:11.407 001 15862.22 491.16 52616.35 88888.00 2024-01-01 03:23:11.907 001 15862.20 491.16 52616.26 88888.00 2024-01-01 03:23:12.407 001 15862.18 491.13 52616.29 88888.00 2024-01-01 03:23:12.907 001 15862.21 491.15 52616.32 88888.00 2024-01-01 03:23:13.407 001 15862.21 491.10 52616.31 88888.00 2024-01-01 03:23:14.407 001 15862.27 491.18 52616.42 88888.00 2024-01-01 03:23:14.907 001 15862.23 491.18 52616.43 88888.00 2024-01-01 03:23:15.407 001 15862.20 491.19 52616.42 88888.00 2024-01-01 03:23:15.907 001 15862.22 491.20 52616.41 88888.00 2024-01-01 03:23:16.407 001 15862.23 491.22 52616.36 88888.00 2024-01-01 03:23:16.907 001 15862.16 491.25 52616.36 88888.00 2024-01-01 03:23:17.407 001 15862.14 491.26 52616.35 88888.00 2024-01-01 03:23:17.907 001 15862.16 491.21 52616.34 88888.00 2024-01-01 03:23:18.407 001 15862.18 491.24 52616.32 88888.00 2024-01-01 03:23:18.907 001 15862.18 491.22 52616.33 88888.00 2024-01-01 03:23:19.407 001 15862.20 491.21 52616.36 88888.00 2024-01-01 03:23:19.907 001 15862.18 491.21 52616.31 88888.00 2024-01-01 03:23:20.407 001 15862.20 491.18 52616.32 88888.00 2024-01-01 03:23:20.907 001 15862.21 491.22 52616.36 88888.00 2024-01-01 03:23:21.407 001 15862.18 491.26 52616.42 88888.00 2024-01-01 03:23:21.907 001 15862.20 491.26 52616.41 88888.00 2024-01-01 03:23:22.407 001 15862.20 491.28 52616.41 88888.00 2024-01-01 03:23:22.907 001 15862.10 491.32 52616.40 88888.00 2024-01-01 03:23:23.407 001 15862.13 491.32 52616.39 88888.00 2024-01-01 03:23:24.407 001 15862.10 491.28 52616.43 88888.00 2024-01-01 03:23:24.907 001 15862.12 491.34 52616.45 88888.00 2024-01-01 03:23:25.407 001 15862.09 491.38 52616.50 88888.00 2024-01-01 03:23:25.907 001 15862.05 491.38 52616.51 88888.00 2024-01-01 03:23:26.407 001 15862.05 491.42 52616.46 88888.00 2024-01-01 03:23:26.907 001 15862.02 491.44 52616.43 88888.00 2024-01-01 03:23:27.407 001 15862.04 491.44 52616.40 88888.00 2024-01-01 03:23:27.907 001 15862.09 491.42 52616.48 88888.00 2024-01-01 03:23:28.407 001 15862.11 491.43 52616.51 88888.00 2024-01-01 03:23:28.907 001 15862.05 491.46 52616.53 88888.00 2024-01-01 03:23:29.407 001 15862.03 491.46 52616.52 88888.00 2024-01-01 03:23:29.907 001 15862.03 491.46 52616.44 88888.00 2024-01-01 03:23:30.407 001 15862.01 491.44 52616.37 88888.00 2024-01-01 03:23:30.907 001 15862.02 491.45 52616.39 88888.00 2024-01-01 03:23:31.407 001 15862.05 491.43 52616.44 88888.00 2024-01-01 03:23:31.907 001 15862.02 491.45 52616.45 88888.00 2024-01-01 03:23:32.407 001 15862.04 491.48 52616.43 88888.00 2024-01-01 03:23:32.907 001 15862.00 491.50 52616.40 88888.00 2024-01-01 03:23:33.407 001 15861.96 491.46 52616.38 88888.00 2024-01-01 03:23:34.407 001 15861.91 491.47 52616.37 88888.00 2024-01-01 03:23:34.907 001 15861.93 491.45 52616.35 88888.00 2024-01-01 03:23:35.407 001 15861.95 491.44 52616.33 88888.00 2024-01-01 03:23:35.907 001 15861.99 491.46 52616.40 88888.00 2024-01-01 03:23:36.407 001 15861.95 491.46 52616.43 88888.00 2024-01-01 03:23:36.907 001 15861.90 491.45 52616.38 88888.00 2024-01-01 03:23:37.407 001 15861.93 491.51 52616.38 88888.00 2024-01-01 03:23:37.907 001 15861.92 491.56 52616.35 88888.00 2024-01-01 03:23:38.407 001 15861.95 491.54 52616.38 88888.00 2024-01-01 03:23:38.907 001 15861.94 491.54 52616.37 88888.00 2024-01-01 03:23:39.407 001 15861.89 491.54 52616.39 88888.00 2024-01-01 03:23:39.907 001 15861.93 491.53 52616.41 88888.00 2024-01-01 03:23:40.407 001 15861.94 491.52 52616.41 88888.00 2024-01-01 03:23:40.907 001 15861.94 491.53 52616.36 88888.00 2024-01-01 03:23:41.407 001 15861.94 491.58 52616.37 88888.00 2024-01-01 03:23:41.907 001 15861.93 491.62 52616.40 88888.00 2024-01-01 03:23:42.407 001 15861.90 491.61 52616.43 88888.00 2024-01-01 03:23:42.907 001 15861.87 491.58 52616.44 88888.00 2024-01-01 03:23:43.407 001 15861.90 491.59 52616.42 88888.00 2024-01-01 03:23:44.407 001 15861.89 491.59 52616.43 88888.00 2024-01-01 03:23:44.907 001 15861.90 491.61 52616.43 88888.00 2024-01-01 03:23:45.407 001 15861.98 491.62 52616.40 88888.00 2024-01-01 03:23:45.907 001 15861.91 491.62 52616.49 88888.00 2024-01-01 03:23:46.407 001 15861.92 491.62 52616.54 88888.00 2024-01-01 03:23:46.907 001 15861.89 491.64 52616.52 88888.00 2024-01-01 03:23:47.407 001 15861.95 491.65 52616.51 88888.00 2024-01-01 03:23:47.907 001 15861.92 491.64 52616.44 88888.00 2024-01-01 03:23:48.407 001 15861.91 491.65 52616.45 88888.00 2024-01-01 03:23:48.907 001 15861.89 491.69 52616.48 88888.00 2024-01-01 03:23:49.407 001 15861.89 491.70 52616.49 88888.00 2024-01-01 03:23:49.907 001 15861.91 491.69 52616.51 88888.00 2024-01-01 03:23:50.407 001 15861.91 491.64 52616.55 88888.00 2024-01-01 03:23:50.907 001 15861.94 491.68 52616.58 88888.00 2024-01-01 03:23:51.407 001 15861.92 491.70 52616.51 88888.00 2024-01-01 03:23:51.907 001 15861.93 491.69 52616.51 88888.00 2024-01-01 03:23:52.407 001 15861.96 491.72 52616.54 88888.00 2024-01-01 03:23:52.907 001 15861.96 491.77 52616.52 88888.00 2024-01-01 03:23:53.407 001 15862.00 491.78 52616.56 88888.00 2024-01-01 03:23:54.407 001 15862.02 491.78 52616.53 88888.00 2024-01-01 03:23:54.907 001 15862.01 491.76 52616.49 88888.00 2024-01-01 03:23:55.407 001 15861.98 491.77 52616.49 88888.00 2024-01-01 03:23:55.907 001 15861.98 491.78 52616.54 88888.00 2024-01-01 03:23:56.407 001 15861.98 491.82 52616.51 88888.00 2024-01-01 03:23:56.907 001 15862.02 491.84 52616.54 88888.00 2024-01-01 03:23:57.407 001 15862.04 491.85 52616.54 88888.00 2024-01-01 03:23:57.907 001 15862.05 491.88 52616.58 88888.00 2024-01-01 03:23:58.407 001 15862.01 491.90 52616.62 88888.00 2024-01-01 03:23:58.907 001 15861.96 491.89 52616.60 88888.00 2024-01-01 03:23:59.407 001 15861.93 491.90 52616.60 88888.00 2024-01-01 03:23:59.907 001 15861.95 491.95 52616.64 88888.00 2024-01-01 03:24:00.407 001 15861.96 492.03 52616.70 88888.00 2024-01-01 03:24:00.907 001 15861.95 491.99 52616.66 88888.00 2024-01-01 03:24:01.407 001 15861.95 492.00 52616.61 88888.00 2024-01-01 03:24:01.907 001 15862.00 491.99 52616.59 88888.00 2024-01-01 03:24:02.407 001 15861.99 492.00 52616.59 88888.00 2024-01-01 03:24:02.907 001 15862.01 491.98 52616.56 88888.00 2024-01-01 03:24:03.407 001 15862.04 491.96 52616.58 88888.00 2024-01-01 03:24:03.907 001 15862.03 491.97 52616.65 88888.00 2024-01-01 03:24:04.407 001 15862.07 491.98 52616.68 88888.00 2024-01-01 03:24:04.907 001 15862.11 491.97 52616.71 88888.00 2024-01-01 03:24:05.407 001 15862.05 492.03 52616.73 88888.00 2024-01-01 03:24:05.907 001 15862.02 492.05 52616.75 88888.00 2024-01-01 03:24:06.407 001 15861.98 492.06 52616.70 88888.00 2024-01-01 03:24:06.907 001 15861.99 492.07 52616.72 88888.00 2024-01-01 03:24:07.407 001 15862.01 492.08 52616.68 88888.00 2024-01-01 03:24:07.907 001 15862.01 492.08 52616.64 88888.00 2024-01-01 03:24:08.407 001 15862.03 492.08 52616.64 88888.00 2024-01-01 03:24:08.907 001 15862.03 492.07 52616.58 88888.00 2024-01-01 03:24:09.407 001 15862.02 492.10 52616.56 88888.00 2024-01-01 03:24:09.907 001 15862.02 492.08 52616.59 88888.00 2024-01-01 03:24:10.407 001 15862.02 492.07 52616.56 88888.00 2024-01-01 03:24:10.907 001 15862.01 492.10 52616.52 88888.00 2024-01-01 03:24:11.407 001 15862.00 492.12 52616.57 88888.00 2024-01-01 03:24:11.907 001 15862.00 492.12 52616.58 88888.00 2024-01-01 03:24:12.407 001 15861.95 492.11 52616.55 88888.00 2024-01-01 03:24:12.907 001 15862.00 492.12 52616.59 88888.00 2024-01-01 03:24:13.407 001 15862.00 492.12 52616.60 88888.00 2024-01-01 03:24:13.907 001 15862.00 492.08 52616.60 88888.00 2024-01-01 03:24:14.407 001 15862.01 492.08 52616.58 88888.00 2024-01-01 03:24:14.907 001 15862.07 492.08 52616.60 88888.00 2024-01-01 03:24:15.407 001 15862.03 492.08 52616.57 88888.00 2024-01-01 03:24:15.907 001 15862.03 492.14 52616.53 88888.00 2024-01-01 03:24:16.407 001 15862.04 492.17 52616.52 88888.00 2024-01-01 03:24:16.907 001 15861.99 492.17 52616.53 88888.00 2024-01-01 03:24:17.407 001 15861.95 492.16 52616.49 88888.00 2024-01-01 03:24:17.907 001 15861.93 492.12 52616.48 88888.00 2024-01-01 03:24:18.407 001 15861.93 492.12 52616.60 88888.00 2024-01-01 03:24:18.907 001 15861.91 492.12 52616.59 88888.00 2024-01-01 03:24:19.407 001 15861.95 492.10 52616.54 88888.00 2024-01-01 03:24:19.907 001 15861.99 492.12 52616.57 88888.00 2024-01-01 03:24:20.407 001 15862.00 492.14 52616.59 88888.00 2024-01-01 03:24:20.907 001 15862.01 492.14 52616.60 88888.00 2024-01-01 03:24:21.407 001 15862.00 492.15 52616.60 88888.00 2024-01-01 03:24:21.907 001 15861.99 492.14 52616.60 88888.00 2024-01-01 03:24:22.407 001 15861.98 492.13 52616.58 88888.00 2024-01-01 03:24:22.907 001 15861.99 492.13 52616.50 88888.00 2024-01-01 03:24:23.407 001 15861.96 492.10 52616.45 88888.00 2024-01-01 03:24:23.907 001 15861.99 492.14 52616.51 88888.00 2024-01-01 03:24:24.407 001 15861.98 492.14 52616.50 88888.00 2024-01-01 03:24:24.907 001 15861.93 492.17 52616.50 88888.00 2024-01-01 03:24:26.407 001 15862.00 492.13 52616.56 88888.00 2024-01-01 03:24:26.907 001 15861.99 492.11 52616.54 88888.00 2024-01-01 03:24:27.407 001 15861.95 492.12 52616.50 88888.00 2024-01-01 03:24:27.907 001 15861.96 492.14 52616.51 88888.00 2024-01-01 03:24:28.407 001 15861.96 492.12 52616.53 88888.00 2024-01-01 03:24:28.907 001 15862.01 492.13 52616.55 88888.00 2024-01-01 03:24:29.407 001 15862.01 492.19 52616.54 88888.00 2024-01-01 03:24:29.907 001 15861.99 492.16 52616.48 88888.00 2024-01-01 03:24:30.407 001 15861.98 492.15 52616.44 88888.00 2024-01-01 03:24:30.907 001 15862.01 492.11 52616.43 88888.00 2024-01-01 03:24:31.407 001 15861.99 492.04 52616.50 88888.00 2024-01-01 03:24:31.907 001 15862.01 492.08 52616.55 88888.00 2024-01-01 03:24:32.407 001 15862.01 492.16 52616.57 88888.00 2024-01-01 03:24:32.907 001 15862.02 492.22 52616.58 88888.00 2024-01-01 03:24:33.407 001 15862.05 492.17 52616.55 88888.00 2024-01-01 03:24:33.907 001 15862.11 492.19 52616.55 88888.00 2024-01-01 03:24:34.407 001 15862.13 492.22 52616.53 88888.00 2024-01-01 03:24:34.907 001 15862.11 492.24 52616.54 88888.00 2024-01-01 03:24:35.907 001 15862.16 492.24 52616.43 88888.00 2024-01-01 03:24:36.407 001 15862.13 492.27 52616.45 88888.00 2024-01-01 03:24:36.907 001 15862.08 492.28 52616.43 88888.00 2024-01-01 03:24:37.407 001 15862.10 492.27 52616.41 88888.00 2024-01-01 03:24:37.907 001 15862.13 492.30 52616.43 88888.00 2024-01-01 03:24:38.407 001 15862.12 492.32 52616.41 88888.00 2024-01-01 03:24:38.907 001 15862.13 492.30 52616.42 88888.00 2024-01-01 03:24:39.407 001 15862.12 492.31 52616.50 88888.00 2024-01-01 03:24:39.907 001 15862.10 492.33 52616.52 88888.00 2024-01-01 03:24:40.407 001 15862.10 492.32 52616.52 88888.00 2024-01-01 03:24:40.907 001 15862.18 492.33 52616.51 88888.00 2024-01-01 03:24:41.407 001 15862.21 492.31 52616.56 88888.00 2024-01-01 03:24:41.907 001 15862.21 492.30 52616.58 88888.00 2024-01-01 03:24:42.407 001 15862.19 492.32 52616.60 88888.00 2024-01-01 03:24:42.907 001 15862.18 492.37 52616.62 88888.00 2024-01-01 03:24:43.907 001 15862.21 492.38 52616.62 88888.00 2024-01-01 03:24:44.407 001 15862.26 492.40 52616.59 88888.00 2024-01-01 03:24:44.907 001 15862.25 492.42 52616.56 88888.00 2024-01-01 03:24:45.407 001 15862.25 492.41 52616.54 88888.00 2024-01-01 03:24:45.907 001 15862.20 492.46 52616.56 88888.00 2024-01-01 03:24:46.407 001 15862.23 492.50 52616.64 88888.00 2024-01-01 03:24:46.907 001 15862.26 492.47 52616.65 88888.00 2024-01-01 03:24:47.407 001 15862.23 492.50 52616.69 88888.00 2024-01-01 03:24:47.907 001 15862.21 492.50 52616.70 88888.00 2024-01-01 03:24:48.407 001 15862.19 492.48 52616.63 88888.00 2024-01-01 03:24:48.907 001 15862.21 492.46 52616.58 88888.00 2024-01-01 03:24:49.407 001 15862.22 492.46 52616.57 88888.00 2024-01-01 03:24:49.907 001 15862.18 492.47 52616.60 88888.00 2024-01-01 03:24:50.407 001 15862.19 492.46 52616.60 88888.00 2024-01-01 03:24:50.907 001 15862.20 492.48 52616.60 88888.00 2024-01-01 03:24:51.407 001 15862.21 492.47 52616.59 88888.00 2024-01-01 03:24:51.907 001 15862.20 492.49 52616.60 88888.00 2024-01-01 03:24:52.407 001 15862.19 492.51 52616.57 88888.00 2024-01-01 03:24:52.907 001 15862.16 492.56 52616.59 88888.00 2024-01-01 03:24:53.407 001 15862.12 492.56 52616.60 88888.00 2024-01-01 03:24:53.907 001 15862.10 492.54 52616.61 88888.00 2024-01-01 03:24:54.407 001 15862.16 492.59 52616.58 88888.00 2024-01-01 03:24:54.907 001 15862.16 492.64 52616.58 88888.00 2024-01-01 03:24:55.407 001 15862.12 492.60 52616.59 88888.00 2024-01-01 03:24:55.907 001 15862.11 492.57 52616.58 88888.00 2024-01-01 03:24:56.407 001 15862.13 492.59 52616.56 88888.00 2024-01-01 03:24:56.907 001 15862.13 492.63 52616.52 88888.00 2024-01-01 03:24:57.407 001 15862.13 492.65 52616.55 88888.00 2024-01-01 03:24:57.907 001 15862.13 492.64 52616.59 88888.00 2024-01-01 03:24:58.407 001 15862.10 492.65 52616.59 88888.00 2024-01-01 03:24:58.907 001 15862.16 492.65 52616.52 88888.00 2024-01-01 03:24:59.407 001 15862.14 492.68 52616.52 88888.00 2024-01-01 03:24:59.907 001 15862.16 492.66 52616.51 88888.00 2024-01-01 03:25:00.407 001 15862.18 492.64 52616.54 88888.00 2024-01-01 03:25:00.907 001 15862.16 492.62 52616.61 88888.00 2024-01-01 03:25:01.407 001 15862.11 492.60 52616.61 88888.00 2024-01-01 03:25:01.907 001 15862.11 492.62 52616.65 88888.00 2024-01-01 03:25:02.407 001 15862.09 492.58 52616.65 88888.00 2024-01-01 03:25:02.907 001 15862.08 492.55 52616.61 88888.00 2024-01-01 03:25:03.407 001 15862.12 492.55 52616.61 88888.00 2024-01-01 03:25:03.907 001 15862.14 492.58 52616.66 88888.00 2024-01-01 03:25:04.407 001 15862.14 492.58 52616.64 88888.00 2024-01-01 03:25:04.907 001 15862.14 492.55 52616.64 88888.00 2024-01-01 03:25:05.407 001 15862.14 492.58 52616.66 88888.00 2024-01-01 03:25:05.907 001 15862.18 492.63 52616.66 88888.00 2024-01-01 03:25:06.407 001 15862.19 492.63 52616.63 88888.00 2024-01-01 03:25:06.907 001 15862.22 492.58 52616.61 88888.00 2024-01-01 03:25:07.407 001 15862.14 492.63 52616.64 88888.00 2024-01-01 03:25:07.907 001 15862.17 492.65 52616.66 88888.00 2024-01-01 03:25:08.407 001 15862.18 492.60 52616.65 88888.00 2024-01-01 03:25:08.907 001 15862.18 492.58 52616.65 88888.00 2024-01-01 03:25:09.407 001 15862.18 492.64 52616.63 88888.00 2024-01-01 03:25:09.907 001 15862.16 492.63 52616.60 88888.00 2024-01-01 03:25:10.407 001 15862.12 492.63 52616.57 88888.00 2024-01-01 03:25:10.907 001 15862.12 492.63 52616.55 88888.00 2024-01-01 03:25:11.407 001 15862.13 492.63 52616.54 88888.00 2024-01-01 03:25:11.907 001 15862.17 492.63 52616.56 88888.00 2024-01-01 03:25:12.407 001 15862.19 492.56 52616.53 88888.00 2024-01-01 03:25:12.907 001 15862.22 492.57 52616.55 88888.00 2024-01-01 03:25:13.407 001 15862.20 492.62 52616.58 88888.00 2024-01-01 03:25:13.907 001 15862.18 492.63 52616.55 88888.00 2024-01-01 03:25:14.407 001 15862.16 492.64 52616.52 88888.00 2024-01-01 03:25:14.907 001 15862.18 492.62 52616.65 88888.00 2024-01-01 03:25:15.407 001 15862.18 492.60 52616.64 88888.00 2024-01-01 03:25:15.907 001 15862.20 492.62 52616.61 88888.00 2024-01-01 03:25:16.407 001 15862.22 492.60 52616.62 88888.00 2024-01-01 03:25:16.907 001 15862.21 492.58 52616.65 88888.00 2024-01-01 03:25:17.407 001 15862.23 492.60 52616.70 88888.00 2024-01-01 03:25:17.907 001 15862.18 492.60 52616.70 88888.00 2024-01-01 03:25:18.407 001 15862.17 492.60 52616.69 88888.00 2024-01-01 03:25:18.907 001 15862.22 492.62 52616.70 88888.00 2024-01-01 03:25:19.407 001 15862.20 492.60 52616.69 88888.00 2024-01-01 03:25:19.907 001 15862.25 492.62 52616.58 88888.00 2024-01-01 03:25:20.407 001 15862.27 492.62 52616.56 88888.00 2024-01-01 03:25:20.907 001 15862.23 492.65 52616.57 88888.00 2024-01-01 03:25:21.407 001 15862.20 492.66 52616.58 88888.00 2024-01-01 03:25:21.907 001 15862.18 492.63 52616.59 88888.00 2024-01-01 03:25:22.407 001 15862.18 492.60 52616.62 88888.00 2024-01-01 03:25:22.907 001 15862.18 492.65 52616.62 88888.00 2024-01-01 03:25:23.407 001 15862.20 492.66 52616.58 88888.00 2024-01-01 03:25:23.907 001 15862.23 492.64 52616.55 88888.00 2024-01-01 03:25:24.407 001 15862.19 492.63 52616.54 88888.00 2024-01-01 03:25:24.907 001 15862.18 492.64 52616.54 88888.00 2024-01-01 03:25:25.407 001 15862.19 492.63 52616.53 88888.00 2024-01-01 03:25:25.907 001 15862.19 492.62 52616.56 88888.00 2024-01-01 03:25:26.407 001 15862.18 492.58 52616.59 88888.00 2024-01-01 03:25:26.907 001 15862.18 492.62 52616.55 88888.00 2024-01-01 03:25:27.407 001 15862.17 492.60 52616.55 88888.00 2024-01-01 03:25:27.907 001 15862.16 492.60 52616.54 88888.00 2024-01-01 03:25:28.407 001 15862.18 492.62 52616.60 88888.00 2024-01-01 03:25:28.907 001 15862.16 492.64 52616.65 88888.00 2024-01-01 03:25:29.407 001 15862.13 492.64 52616.64 88888.00 2024-01-01 03:25:29.907 001 15862.12 492.66 52616.64 88888.00 2024-01-01 03:25:30.407 001 15862.14 492.71 52616.65 88888.00 2024-01-01 03:25:30.907 001 15862.12 492.72 52616.69 88888.00 2024-01-01 03:25:31.407 001 15862.10 492.69 52616.69 88888.00 2024-01-01 03:25:31.907 001 15862.13 492.66 52616.68 88888.00 2024-01-01 03:25:32.407 001 15862.16 492.64 52616.62 88888.00 2024-01-01 03:25:32.907 001 15862.18 492.64 52616.57 88888.00 2024-01-01 03:25:33.407 001 15862.14 492.63 52616.61 88888.00 2024-01-01 03:25:33.907 001 15862.10 492.62 52616.62 88888.00 2024-01-01 03:25:34.407 001 15862.11 492.66 52616.60 88888.00 2024-01-01 03:25:34.907 001 15862.08 492.65 52616.60 88888.00 2024-01-01 03:25:35.407 001 15862.07 492.64 52616.61 88888.00 2024-01-01 03:25:35.907 001 15862.08 492.65 52616.57 88888.00 2024-01-01 03:25:36.407 001 15862.07 492.60 52616.58 88888.00 2024-01-01 03:25:36.907 001 15862.10 492.58 52616.62 88888.00 2024-01-01 03:25:37.407 001 15862.18 492.59 52616.65 88888.00 2024-01-01 03:25:37.907 001 15862.16 492.62 52616.61 88888.00 2024-01-01 03:25:38.407 001 15862.14 492.63 52616.62 88888.00 2024-01-01 03:25:38.907 001 15862.11 492.64 52616.62 88888.00 2024-01-01 03:25:39.407 001 15862.10 492.63 52616.63 88888.00 2024-01-01 03:25:39.907 001 15862.12 492.59 52616.57 88888.00 2024-01-01 03:25:40.407 001 15862.14 492.62 52616.54 88888.00 2024-01-01 03:25:40.907 001 15862.17 492.65 52616.51 88888.00 2024-01-01 03:25:41.407 001 15862.12 492.65 52616.48 88888.00 2024-01-01 03:25:41.907 001 15862.10 492.66 52616.50 88888.00 2024-01-01 03:25:42.407 001 15862.12 492.67 52616.52 88888.00 2024-01-01 03:25:42.907 001 15862.14 492.67 52616.54 88888.00 2024-01-01 03:25:43.407 001 15862.18 492.68 52616.64 88888.00 2024-01-01 03:25:43.907 001 15862.14 492.72 52616.60 88888.00 2024-01-01 03:25:44.407 001 15862.18 492.72 52616.64 88888.00 2024-01-01 03:25:44.907 001 15862.22 492.69 52616.59 88888.00 2024-01-01 03:25:45.407 001 15862.23 492.71 52616.56 88888.00 2024-01-01 03:25:45.907 001 15862.26 492.69 52616.55 88888.00 2024-01-01 03:25:46.407 001 15862.31 492.71 52616.60 88888.00 2024-01-01 03:25:46.907 001 15862.27 492.67 52616.63 88888.00 2024-01-01 03:25:47.407 001 15862.25 492.67 52616.59 88888.00 2024-01-01 03:25:47.907 001 15862.26 492.69 52616.56 88888.00 2024-01-01 03:25:48.407 001 15862.27 492.71 52616.52 88888.00 2024-01-01 03:25:48.907 001 15862.26 492.69 52616.51 88888.00 2024-01-01 03:25:49.407 001 15862.26 492.69 52616.54 88888.00 2024-01-01 03:25:49.907 001 15862.28 492.73 52616.56 88888.00 2024-01-01 03:25:50.407 001 15862.29 492.69 52616.64 88888.00 2024-01-01 03:25:50.907 001 15862.29 492.69 52616.65 88888.00 2024-01-01 03:25:51.407 001 15862.32 492.72 52616.63 88888.00 2024-01-01 03:25:51.907 001 15862.32 492.72 52616.58 88888.00 2024-01-01 03:25:52.407 001 15862.26 492.71 52616.58 88888.00 2024-01-01 03:25:52.907 001 15862.27 492.73 52616.61 88888.00 2024-01-01 03:25:53.407 001 15862.35 492.77 52616.60 88888.00 2024-01-01 03:25:53.907 001 15862.35 492.80 52616.60 88888.00 2024-01-01 03:25:54.407 001 15862.31 492.76 52616.60 88888.00 2024-01-01 03:25:54.907 001 15862.30 492.76 52616.57 88888.00 2024-01-01 03:25:55.407 001 15862.32 492.76 52616.58 88888.00 2024-01-01 03:25:55.907 001 15862.30 492.73 52616.61 88888.00 2024-01-01 03:25:56.407 001 15862.31 492.69 52616.62 88888.00 2024-01-01 03:25:57.407 001 15862.36 492.73 52616.66 88888.00 2024-01-01 03:25:57.907 001 15862.36 492.71 52616.71 88888.00 2024-01-01 03:25:58.407 001 15862.36 492.69 52616.68 88888.00 2024-01-01 03:25:58.907 001 15862.41 492.68 52616.65 88888.00 2024-01-01 03:25:59.407 001 15862.41 492.68 52616.68 88888.00 2024-01-01 03:25:59.907 001 15862.39 492.72 52616.63 88888.00 2024-01-01 03:26:00.407 001 15862.38 492.72 52616.60 88888.00 2024-01-01 03:26:00.907 001 15862.37 492.72 52616.57 88888.00 2024-01-01 03:26:01.407 001 15862.37 492.67 52616.58 88888.00 2024-01-01 03:26:01.907 001 15862.39 492.68 52616.61 88888.00 2024-01-01 03:26:02.408 001 15862.36 492.66 52616.58 88888.00 2024-01-01 03:26:02.908 001 15862.36 492.67 52616.55 88888.00 2024-01-01 03:26:03.408 001 15862.36 492.68 52616.53 88888.00 2024-01-01 03:26:03.908 001 15862.37 492.66 52616.54 88888.00 2024-01-01 03:26:04.408 001 15862.37 492.66 52616.57 88888.00 2024-01-01 03:26:04.908 001 15862.36 492.71 52616.59 88888.00 2024-01-01 03:26:05.408 001 15862.36 492.72 52616.59 88888.00 2024-01-01 03:26:05.908 001 15862.34 492.69 52616.58 88888.00 2024-01-01 03:26:06.408 001 15862.35 492.69 52616.53 88888.00 2024-01-01 03:26:07.408 001 15862.44 492.68 52616.54 88888.00 2024-01-01 03:26:07.908 001 15862.36 492.67 52616.52 88888.00 2024-01-01 03:26:08.408 001 15862.36 492.71 52616.53 88888.00 2024-01-01 03:26:08.908 001 15862.39 492.73 52616.55 88888.00 2024-01-01 03:26:09.408 001 15862.41 492.69 52616.49 88888.00 2024-01-01 03:26:09.908 001 15862.37 492.67 52616.43 88888.00 2024-01-01 03:26:10.408 001 15862.27 492.65 52616.41 88888.00 2024-01-01 03:26:10.908 001 15862.28 492.64 52616.45 88888.00 2024-01-01 03:26:11.408 001 15862.31 492.62 52616.44 88888.00 2024-01-01 03:26:11.908 001 15862.31 492.62 52616.45 88888.00 2024-01-01 03:26:12.408 001 15862.30 492.62 52616.42 88888.00 2024-01-01 03:26:12.908 001 15862.29 492.66 52616.43 88888.00 2024-01-01 03:26:13.408 001 15862.30 492.66 52616.48 88888.00 2024-01-01 03:26:13.908 001 15862.37 492.60 52616.43 88888.00 2024-01-01 03:26:14.408 001 15862.38 492.62 52616.46 88888.00 2024-01-01 03:26:14.908 001 15862.37 492.63 52616.50 88888.00 2024-01-01 03:26:15.408 001 15862.35 492.60 52616.46 88888.00 2024-01-01 03:26:15.908 001 15862.34 492.64 52616.43 88888.00 2024-01-01 03:26:16.408 001 15862.37 492.67 52616.42 88888.00 2024-01-01 03:26:16.908 001 15862.39 492.64 52616.39 88888.00 2024-01-01 03:26:17.408 001 15862.39 492.65 52616.40 88888.00 2024-01-01 03:26:17.908 001 15862.43 492.64 52616.41 88888.00 2024-01-01 03:26:18.408 001 15862.40 492.64 52616.44 88888.00 2024-01-01 03:26:18.908 001 15862.40 492.65 52616.43 88888.00 2024-01-01 03:26:19.408 001 15862.45 492.66 52616.42 88888.00 2024-01-01 03:26:19.908 001 15862.44 492.62 52616.43 88888.00 2024-01-01 03:26:20.408 001 15862.48 492.57 52616.43 88888.00 2024-01-01 03:26:20.908 001 15862.48 492.55 52616.38 88888.00 2024-01-01 03:26:21.408 001 15862.47 492.51 52616.34 88888.00 2024-01-01 03:26:21.908 001 15862.45 492.48 52616.35 88888.00 2024-01-01 03:26:22.408 001 15862.49 492.49 52616.35 88888.00 2024-01-01 03:26:22.908 001 15862.52 492.50 52616.31 88888.00 2024-01-01 03:26:23.408 001 15862.58 492.51 52616.30 88888.00 2024-01-01 03:26:23.908 001 15862.61 492.47 52616.26 88888.00 2024-01-01 03:26:24.408 001 15862.58 492.46 52616.25 88888.00 2024-01-01 03:26:24.908 001 15862.58 492.47 52616.22 88888.00 2024-01-01 03:26:25.408 001 15862.63 492.42 52616.23 88888.00 2024-01-01 03:26:25.908 001 15862.58 492.46 52616.26 88888.00 2024-01-01 03:26:26.408 001 15862.56 492.49 52616.26 88888.00 2024-01-01 03:26:26.908 001 15862.56 492.46 52616.28 88888.00 2024-01-01 03:26:27.408 001 15862.59 492.45 52616.31 88888.00 2024-01-01 03:26:27.908 001 15862.64 492.41 52616.25 88888.00 2024-01-01 03:26:28.408 001 15862.64 492.47 52616.26 88888.00 2024-01-01 03:26:28.908 001 15862.63 492.47 52616.25 88888.00 2024-01-01 03:26:29.408 001 15862.65 492.46 52616.25 88888.00 2024-01-01 03:26:29.908 001 15862.66 492.46 52616.29 88888.00 2024-01-01 03:26:30.408 001 15862.66 492.43 52616.25 88888.00 2024-01-01 03:26:30.908 001 15862.68 492.42 52616.17 88888.00 2024-01-01 03:26:31.408 001 15862.67 492.41 52616.17 88888.00 2024-01-01 03:26:31.908 001 15862.70 492.42 52616.16 88888.00 2024-01-01 03:26:32.408 001 15862.70 492.39 52616.13 88888.00 2024-01-01 03:26:32.908 001 15862.70 492.38 52616.17 88888.00 2024-01-01 03:26:33.408 001 15862.76 492.36 52616.24 88888.00 2024-01-01 03:26:33.908 001 15862.76 492.31 52616.26 88888.00 2024-01-01 03:26:34.408 001 15862.76 492.37 52616.24 88888.00 2024-01-01 03:26:34.908 001 15862.77 492.37 52616.25 88888.00 2024-01-01 03:26:35.408 001 15862.79 492.36 52616.23 88888.00 2024-01-01 03:26:35.908 001 15862.77 492.32 52616.26 88888.00 2024-01-01 03:26:36.408 001 15862.76 492.29 52616.25 88888.00 2024-01-01 03:26:36.908 001 15862.75 492.32 52616.22 88888.00 2024-01-01 03:26:37.408 001 15862.79 492.32 52616.21 88888.00 2024-01-01 03:26:37.908 001 15862.75 492.28 52616.15 88888.00 2024-01-01 03:26:38.408 001 15862.79 492.31 52616.10 88888.00 2024-01-01 03:26:38.908 001 15862.82 492.28 52616.09 88888.00 2024-01-01 03:26:39.408 001 15862.80 492.27 52616.05 88888.00 2024-01-01 03:26:39.908 001 15862.77 492.24 52616.07 88888.00 2024-01-01 03:26:40.408 001 15862.80 492.25 52616.11 88888.00 2024-01-01 03:26:40.908 001 15862.81 492.21 52616.13 88888.00 2024-01-01 03:26:41.408 001 15862.80 492.21 52616.15 88888.00 2024-01-01 03:26:41.908 001 15862.81 492.17 52616.15 88888.00 2024-01-01 03:26:42.408 001 15862.82 492.10 52616.16 88888.00 2024-01-01 03:26:42.908 001 15862.85 492.12 52616.18 88888.00 2024-01-01 03:26:43.408 001 15862.82 492.13 52616.18 88888.00 2024-01-01 03:26:43.908 001 15862.79 492.12 52616.15 88888.00 2024-01-01 03:26:44.408 001 15862.76 492.06 52616.12 88888.00 2024-01-01 03:26:44.908 001 15862.80 492.06 52616.14 88888.00 2024-01-01 03:26:45.408 001 15862.81 492.06 52616.13 88888.00 2024-01-01 03:26:45.908 001 15862.81 492.04 52616.13 88888.00 2024-01-01 03:26:46.408 001 15862.75 492.04 52616.15 88888.00 2024-01-01 03:26:46.908 001 15862.75 492.05 52616.16 88888.00 2024-01-01 03:26:47.408 001 15862.79 492.05 52616.19 88888.00 2024-01-01 03:26:47.908 001 15862.77 492.02 52616.18 88888.00 2024-01-01 03:26:48.408 001 15862.75 492.02 52616.17 88888.00 2024-01-01 03:26:48.908 001 15862.74 492.04 52616.14 88888.00 2024-01-01 03:26:49.408 001 15862.72 492.05 52616.14 88888.00 2024-01-01 03:26:49.908 001 15862.73 492.04 52616.15 88888.00 2024-01-01 03:26:50.408 001 15862.71 492.02 52616.12 88888.00 2024-01-01 03:26:50.908 001 15862.70 491.98 52616.13 88888.00 2024-01-01 03:26:51.408 001 15862.73 491.95 52616.12 88888.00 2024-01-01 03:26:51.908 001 15862.75 491.96 52616.07 88888.00 2024-01-01 03:26:52.408 001 15862.76 491.99 52616.02 88888.00 2024-01-01 03:26:52.908 001 15862.72 492.00 52616.04 88888.00 2024-01-01 03:26:53.408 001 15862.75 491.96 52616.08 88888.00 2024-01-01 03:26:53.908 001 15862.72 491.91 52616.10 88888.00 2024-01-01 03:26:54.408 001 15862.71 491.91 52616.13 88888.00 2024-01-01 03:26:54.908 001 15862.75 491.91 52616.17 88888.00 2024-01-01 03:26:55.408 001 15862.74 491.94 52616.16 88888.00 2024-01-01 03:26:55.908 001 15862.72 491.90 52616.15 88888.00 2024-01-01 03:26:56.408 001 15862.73 491.89 52616.18 88888.00 2024-01-01 03:26:56.908 001 15862.71 491.88 52616.11 88888.00 2024-01-01 03:26:57.408 001 15862.70 491.86 52616.10 88888.00 2024-01-01 03:26:57.908 001 15862.71 491.82 52616.10 88888.00 2024-01-01 03:26:58.408 001 15862.68 491.78 52616.09 88888.00 2024-01-01 03:26:58.908 001 15862.66 491.77 52616.08 88888.00 2024-01-01 03:26:59.408 001 15862.72 491.73 52616.10 88888.00 2024-01-01 03:26:59.908 001 15862.75 491.71 52616.07 88888.00 2024-01-01 03:27:00.408 001 15862.72 491.76 52616.03 88888.00 2024-01-01 03:27:00.908 001 15862.65 491.76 52616.09 88888.00 2024-01-01 03:27:01.408 001 15862.64 491.77 52616.18 88888.00 2024-01-01 03:27:01.908 001 15862.71 491.77 52616.22 88888.00 2024-01-01 03:27:02.408 001 15862.68 491.73 52616.21 88888.00 2024-01-01 03:27:02.908 001 15862.65 491.67 52616.17 88888.00 2024-01-01 03:27:03.408 001 15862.70 491.64 52616.16 88888.00 2024-01-01 03:27:03.908 001 15862.67 491.68 52616.18 88888.00 2024-01-01 03:27:04.408 001 15862.72 491.61 52616.18 88888.00 2024-01-01 03:27:04.908 001 15862.73 491.55 52616.17 88888.00 2024-01-01 03:27:05.408 001 15862.72 491.53 52616.11 88888.00 2024-01-01 03:27:05.908 001 15862.72 491.54 52616.10 88888.00 2024-01-01 03:27:06.408 001 15862.68 491.58 52616.05 88888.00 2024-01-01 03:27:06.908 001 15862.71 491.55 52616.03 88888.00 2024-01-01 03:27:07.408 001 15862.68 491.53 52616.04 88888.00 2024-01-01 03:27:07.908 001 15862.72 491.51 52616.03 88888.00 2024-01-01 03:27:08.908 001 15862.72 491.47 52616.02 88888.00 2024-01-01 03:27:09.408 001 15862.72 491.46 52616.07 88888.00 2024-01-01 03:27:09.908 001 15862.75 491.45 52616.05 88888.00 2024-01-01 03:27:10.408 001 15862.71 491.43 52616.09 88888.00 2024-01-01 03:27:10.908 001 15862.68 491.39 52616.11 88888.00 2024-01-01 03:27:11.408 001 15862.64 491.37 52616.07 88888.00 2024-01-01 03:27:11.908 001 15862.65 491.37 52616.07 88888.00 2024-01-01 03:27:12.408 001 15862.71 491.37 52616.04 88888.00 2024-01-01 03:27:12.908 001 15862.73 491.37 52616.07 88888.00 2024-01-01 03:27:13.408 001 15862.71 491.35 52616.01 88888.00 2024-01-01 03:27:13.908 001 15862.70 491.30 52616.01 88888.00 2024-01-01 03:27:14.408 001 15862.72 491.28 52616.01 88888.00 2024-01-01 03:27:14.908 001 15862.74 491.26 52615.99 88888.00 2024-01-01 03:27:15.408 001 15862.70 491.19 52615.99 88888.00 2024-01-01 03:27:15.908 001 15862.72 491.15 52615.99 88888.00 2024-01-01 03:27:16.408 001 15862.70 491.19 52615.99 88888.00 2024-01-01 03:27:16.908 001 15862.67 491.18 52616.02 88888.00 2024-01-01 03:27:17.408 001 15862.68 491.16 52615.98 88888.00 2024-01-01 03:27:17.908 001 15862.70 491.13 52615.93 88888.00 2024-01-01 03:27:18.908 001 15862.64 491.04 52615.90 88888.00 2024-01-01 03:27:19.408 001 15862.63 491.06 52615.95 88888.00 2024-01-01 03:27:19.908 001 15862.62 491.04 52615.95 88888.00 2024-01-01 03:27:20.408 001 15862.58 491.01 52615.85 88888.00 2024-01-01 03:27:20.908 001 15862.58 491.03 52615.82 88888.00 2024-01-01 03:27:21.408 001 15862.65 491.06 52615.85 88888.00 2024-01-01 03:27:21.908 001 15862.64 491.04 52615.83 88888.00 2024-01-01 03:27:22.408 001 15862.62 491.00 52615.85 88888.00 2024-01-01 03:27:22.908 001 15862.61 490.96 52615.89 88888.00 2024-01-01 03:27:23.408 001 15862.62 490.96 52615.88 88888.00 2024-01-01 03:27:23.908 001 15862.58 490.92 52615.87 88888.00 2024-01-01 03:27:24.408 001 15862.62 490.93 52615.79 88888.00 2024-01-01 03:27:24.908 001 15862.62 490.90 52615.81 88888.00 2024-01-01 03:27:25.408 001 15862.58 490.89 52615.83 88888.00 2024-01-01 03:27:25.908 001 15862.58 490.86 52615.88 88888.00 2024-01-01 03:27:26.908 001 15862.59 490.83 52615.75 88888.00 2024-01-01 03:27:27.408 001 15862.54 490.85 52615.79 88888.00 2024-01-01 03:27:27.908 001 15862.55 490.82 52615.78 88888.00 2024-01-01 03:27:28.408 001 15862.54 490.77 52615.73 88888.00 2024-01-01 03:27:28.908 001 15862.54 490.77 52615.73 88888.00 2024-01-01 03:27:29.408 001 15862.53 490.77 52615.78 88888.00 2024-01-01 03:27:29.908 001 15862.54 490.77 52615.82 88888.00 2024-01-01 03:27:30.408 001 15862.52 490.76 52615.87 88888.00 2024-01-01 03:27:30.908 001 15862.55 490.74 52615.87 88888.00 2024-01-01 03:27:31.408 001 15862.59 490.75 52615.87 88888.00 2024-01-01 03:27:31.908 001 15862.48 490.70 52615.83 88888.00 2024-01-01 03:27:32.408 001 15862.48 490.68 52615.84 88888.00 2024-01-01 03:27:32.908 001 15862.52 490.69 52615.85 88888.00 2024-01-01 03:27:33.408 001 15862.53 490.68 52615.84 88888.00 2024-01-01 03:27:33.908 001 15862.53 490.69 52615.89 88888.00 2024-01-01 03:27:34.408 001 15862.53 490.65 52615.90 88888.00 2024-01-01 03:27:34.908 001 15862.53 490.59 52615.84 88888.00 2024-01-01 03:27:35.408 001 15862.56 490.55 52615.82 88888.00 2024-01-01 03:27:35.908 001 15862.56 490.52 52615.82 88888.00 2024-01-01 03:27:36.908 001 15862.48 490.55 52615.81 88888.00 2024-01-01 03:27:37.408 001 15862.49 490.55 52615.84 88888.00 2024-01-01 03:27:37.908 001 15862.54 490.53 52615.84 88888.00 2024-01-01 03:27:38.408 001 15862.55 490.49 52615.82 88888.00 2024-01-01 03:27:38.908 001 15862.52 490.50 52615.82 88888.00 2024-01-01 03:27:39.408 001 15862.49 490.50 52615.76 88888.00 2024-01-01 03:27:39.908 001 15862.48 490.49 52615.74 88888.00 2024-01-01 03:27:40.408 001 15862.46 490.42 52615.70 88888.00 2024-01-01 03:27:40.908 001 15862.54 490.38 52615.73 88888.00 2024-01-01 03:27:41.408 001 15862.55 490.39 52615.76 88888.00 2024-01-01 03:27:41.908 001 15862.54 490.37 52615.69 88888.00 2024-01-01 03:27:42.408 001 15862.52 490.34 52615.72 88888.00 2024-01-01 03:27:42.908 001 15862.49 490.38 52615.74 88888.00 2024-01-01 03:27:43.408 001 15862.49 490.39 52615.77 88888.00 2024-01-01 03:27:43.908 001 15862.46 490.35 52615.81 88888.00 2024-01-01 03:27:44.408 001 15862.47 490.31 52615.84 88888.00 2024-01-01 03:27:44.908 001 15862.44 490.31 52615.80 88888.00 2024-01-01 03:27:45.408 001 15862.47 490.32 52615.81 88888.00 2024-01-01 03:27:45.908 001 15862.48 490.29 52615.78 88888.00 2024-01-01 03:27:46.408 001 15862.46 490.29 52615.78 88888.00 2024-01-01 03:27:46.908 001 15862.44 490.32 52615.80 88888.00 2024-01-01 03:27:47.408 001 15862.46 490.31 52615.79 88888.00 2024-01-01 03:27:47.908 001 15862.44 490.26 52615.80 88888.00 2024-01-01 03:27:48.408 001 15862.45 490.26 52615.78 88888.00 2024-01-01 03:27:48.908 001 15862.47 490.26 52615.70 88888.00 2024-01-01 03:27:49.408 001 15862.45 490.23 52615.71 88888.00 2024-01-01 03:27:49.908 001 15862.43 490.20 52615.70 88888.00 2024-01-01 03:27:50.408 001 15862.43 490.18 52615.74 88888.00 2024-01-01 03:27:50.908 001 15862.41 490.16 52615.78 88888.00 2024-01-01 03:27:51.408 001 15862.44 490.17 52615.80 88888.00 2024-01-01 03:27:51.908 001 15862.45 490.17 52615.82 88888.00 2024-01-01 03:27:52.408 001 15862.40 490.17 52615.77 88888.00 2024-01-01 03:27:52.908 001 15862.38 490.15 52615.75 88888.00 2024-01-01 03:27:53.408 001 15862.45 490.12 52615.73 88888.00 2024-01-01 03:27:53.908 001 15862.43 490.08 52615.71 88888.00 2024-01-01 03:27:54.408 001 15862.38 490.11 52615.71 88888.00 2024-01-01 03:27:54.908 001 15862.35 490.11 52615.67 88888.00 2024-01-01 03:27:55.408 001 15862.36 490.13 52615.60 88888.00 2024-01-01 03:27:55.908 001 15862.37 490.11 52615.56 88888.00 2024-01-01 03:27:56.408 001 15862.43 490.03 52615.61 88888.00 2024-01-01 03:27:56.908 001 15862.37 490.03 52615.61 88888.00 2024-01-01 03:27:57.408 001 15862.35 489.99 52615.57 88888.00 2024-01-01 03:27:57.908 001 15862.31 489.95 52615.60 88888.00 2024-01-01 03:27:58.408 001 15862.31 489.98 52615.67 88888.00 2024-01-01 03:27:58.908 001 15862.36 489.96 52615.70 88888.00 2024-01-01 03:27:59.408 001 15862.37 489.86 52615.64 88888.00 2024-01-01 03:28:00.408 001 15862.36 489.90 52615.58 88888.00 2024-01-01 03:28:00.908 001 15862.36 489.91 52615.63 88888.00 2024-01-01 03:28:01.408 001 15862.29 489.88 52615.64 88888.00 2024-01-01 03:28:01.908 001 15862.34 489.86 52615.68 88888.00 2024-01-01 03:28:02.408 001 15862.37 489.85 52615.70 88888.00 2024-01-01 03:28:02.908 001 15862.41 489.83 52615.64 88888.00 2024-01-01 03:28:03.408 001 15862.41 489.82 52615.63 88888.00 2024-01-01 03:28:03.908 001 15862.35 489.80 52615.64 88888.00 2024-01-01 03:28:04.408 001 15862.31 489.83 52615.61 88888.00 2024-01-01 03:28:04.908 001 15862.28 489.83 52615.61 88888.00 2024-01-01 03:28:05.408 001 15862.27 489.83 52615.68 88888.00 2024-01-01 03:28:05.908 001 15862.31 489.79 52615.61 88888.00 2024-01-01 03:28:06.408 001 15862.31 489.77 52615.61 88888.00 2024-01-01 03:28:06.908 001 15862.32 489.75 52615.65 88888.00 2024-01-01 03:28:07.408 001 15862.31 489.80 52615.65 88888.00 2024-01-01 03:28:07.908 001 15862.32 489.78 52615.63 88888.00 2024-01-01 03:28:08.408 001 15862.32 489.78 52615.62 88888.00 2024-01-01 03:28:08.908 001 15862.34 489.77 52615.60 88888.00 2024-01-01 03:28:09.408 001 15862.29 489.72 52615.61 88888.00 2024-01-01 03:28:10.408 001 15862.29 489.69 52615.60 88888.00 2024-01-01 03:28:10.908 001 15862.31 489.71 52615.59 88888.00 2024-01-01 03:28:11.408 001 15862.28 489.66 52615.67 88888.00 2024-01-01 03:28:11.908 001 15862.27 489.66 52615.70 88888.00 2024-01-01 03:28:12.408 001 15862.31 489.69 52615.76 88888.00 2024-01-01 03:28:12.908 001 15862.32 489.72 52615.74 88888.00 2024-01-01 03:28:13.408 001 15862.27 489.71 52615.74 88888.00 2024-01-01 03:28:13.908 001 15862.21 489.65 52615.73 88888.00 2024-01-01 03:28:14.408 001 15862.26 489.64 52615.69 88888.00 2024-01-01 03:28:14.908 001 15862.32 489.62 52615.70 88888.00 2024-01-01 03:28:15.408 001 15862.35 489.63 52615.74 88888.00 2024-01-01 03:28:15.908 001 15862.34 489.65 52615.73 88888.00 2024-01-01 03:28:16.408 001 15862.32 489.64 52615.70 88888.00 2024-01-01 03:28:16.908 001 15862.38 489.65 52615.68 88888.00 2024-01-01 03:28:17.408 001 15862.32 489.66 52615.65 88888.00 2024-01-01 03:28:17.908 001 15862.35 489.69 52615.68 88888.00 2024-01-01 03:28:18.408 001 15862.32 489.69 52615.74 88888.00 2024-01-01 03:28:18.908 001 15862.28 489.63 52615.71 88888.00 2024-01-01 03:28:19.408 001 15862.32 489.58 52615.77 88888.00 2024-01-01 03:28:19.908 001 15862.31 489.58 52615.79 88888.00 2024-01-01 03:28:20.408 001 15862.29 489.54 52615.75 88888.00 2024-01-01 03:28:20.908 001 15862.32 489.48 52615.76 88888.00 2024-01-01 03:28:21.408 001 15862.27 489.52 52615.74 88888.00 2024-01-01 03:28:21.908 001 15862.26 489.58 52615.74 88888.00 2024-01-01 03:28:22.408 001 15862.25 489.61 52615.79 88888.00 2024-01-01 03:28:22.908 001 15862.27 489.60 52615.80 88888.00 2024-01-01 03:28:23.408 001 15862.30 489.60 52615.78 88888.00 2024-01-01 03:28:23.908 001 15862.29 489.60 52615.78 88888.00 2024-01-01 03:28:24.408 001 15862.29 489.62 52615.72 88888.00 2024-01-01 03:28:24.908 001 15862.28 489.58 52615.72 88888.00 2024-01-01 03:28:25.408 001 15862.30 489.58 52615.76 88888.00 2024-01-01 03:28:25.908 001 15862.28 489.58 52615.76 88888.00 2024-01-01 03:28:26.408 001 15862.28 489.57 52615.82 88888.00 2024-01-01 03:28:26.908 001 15862.31 489.52 52615.83 88888.00 2024-01-01 03:28:27.408 001 15862.30 489.52 52615.83 88888.00 2024-01-01 03:28:27.908 001 15862.35 489.56 52615.81 88888.00 2024-01-01 03:28:28.408 001 15862.36 489.55 52615.81 88888.00 2024-01-01 03:28:28.908 001 15862.34 489.55 52615.78 88888.00 2024-01-01 03:28:29.408 001 15862.35 489.52 52615.76 88888.00 2024-01-01 03:28:29.908 001 15862.36 489.45 52615.78 88888.00 2024-01-01 03:28:30.408 001 15862.36 489.47 52615.76 88888.00 2024-01-01 03:28:30.908 001 15862.34 489.45 52615.73 88888.00 2024-01-01 03:28:31.408 001 15862.34 489.48 52615.72 88888.00 2024-01-01 03:28:31.908 001 15862.29 489.48 52615.69 88888.00 2024-01-01 03:28:32.408 001 15862.26 489.42 52615.65 88888.00 2024-01-01 03:28:32.908 001 15862.27 489.45 52615.65 88888.00 2024-01-01 03:28:33.408 001 15862.27 489.46 52615.65 88888.00 2024-01-01 03:28:33.908 001 15862.29 489.51 52615.73 88888.00 2024-01-01 03:28:34.408 001 15862.25 489.42 52615.71 88888.00 2024-01-01 03:28:34.908 001 15862.27 489.38 52615.68 88888.00 2024-01-01 03:28:35.408 001 15862.28 489.37 52615.70 88888.00 2024-01-01 03:28:35.908 001 15862.30 489.46 52615.67 88888.00 2024-01-01 03:28:36.408 001 15862.26 489.49 52615.67 88888.00 2024-01-01 03:28:36.908 001 15862.26 489.44 52615.69 88888.00 2024-01-01 03:28:37.408 001 15862.26 489.43 52615.71 88888.00 2024-01-01 03:28:37.908 001 15862.28 489.43 52615.75 88888.00 2024-01-01 03:28:38.408 001 15862.30 489.48 52615.72 88888.00 2024-01-01 03:28:38.908 001 15862.31 489.53 52615.63 88888.00 2024-01-01 03:28:39.408 001 15862.31 489.48 52615.57 88888.00 2024-01-01 03:28:39.908 001 15862.34 489.42 52615.60 88888.00 2024-01-01 03:28:40.408 001 15862.30 489.42 52615.67 88888.00 2024-01-01 03:28:40.908 001 15862.27 489.42 52615.68 88888.00 2024-01-01 03:28:41.408 001 15862.27 489.45 52615.67 88888.00 2024-01-01 03:28:41.908 001 15862.29 489.46 52615.72 88888.00 2024-01-01 03:28:42.408 001 15862.28 489.43 52615.81 88888.00 2024-01-01 03:28:42.908 001 15862.25 489.35 52615.77 88888.00 2024-01-01 03:28:43.408 001 15862.29 489.38 52615.64 88888.00 2024-01-01 03:28:43.908 001 15862.31 489.39 52615.59 88888.00 2024-01-01 03:28:44.408 001 15862.29 489.43 52615.64 88888.00 2024-01-01 03:28:44.908 001 15862.25 489.42 52615.70 88888.00 2024-01-01 03:28:45.408 001 15862.30 489.37 52615.68 88888.00 2024-01-01 03:28:45.908 001 15862.31 489.35 52615.63 88888.00 2024-01-01 03:28:46.408 001 15862.36 489.40 52615.69 88888.00 2024-01-01 03:28:46.908 001 15862.37 489.39 52615.68 88888.00 2024-01-01 03:28:47.408 001 15862.35 489.38 52615.70 88888.00 2024-01-01 03:28:47.908 001 15862.35 489.36 52615.74 88888.00 2024-01-01 03:28:48.408 001 15862.31 489.37 52615.78 88888.00 2024-01-01 03:28:48.908 001 15862.25 489.37 52615.80 88888.00 2024-01-01 03:28:49.408 001 15862.27 489.38 52615.76 88888.00 2024-01-01 03:28:49.908 001 15862.34 489.40 52615.78 88888.00 2024-01-01 03:28:50.408 001 15862.34 489.43 52615.76 88888.00 2024-01-01 03:28:50.908 001 15862.30 489.42 52615.74 88888.00 2024-01-01 03:28:51.408 001 15862.30 489.38 52615.72 88888.00 2024-01-01 03:28:51.908 001 15862.35 489.31 52615.75 88888.00 2024-01-01 03:28:52.408 001 15862.35 489.32 52615.72 88888.00 2024-01-01 03:28:52.908 001 15862.31 489.31 52615.67 88888.00 2024-01-01 03:28:53.408 001 15862.25 489.31 52615.69 88888.00 2024-01-01 03:28:53.908 001 15862.30 489.35 52615.70 88888.00 2024-01-01 03:28:54.408 001 15862.30 489.31 52615.76 88888.00 2024-01-01 03:28:54.908 001 15862.28 489.34 52615.79 88888.00 2024-01-01 03:28:55.408 001 15862.26 489.36 52615.79 88888.00 2024-01-01 03:28:55.908 001 15862.26 489.36 52615.79 88888.00 2024-01-01 03:28:56.408 001 15862.27 489.31 52615.76 88888.00 2024-01-01 03:28:56.908 001 15862.26 489.31 52615.76 88888.00 2024-01-01 03:28:57.408 001 15862.22 489.31 52615.74 88888.00 2024-01-01 03:28:57.908 001 15862.19 489.32 52615.76 88888.00 2024-01-01 03:28:58.408 001 15862.25 489.36 52615.80 88888.00 2024-01-01 03:28:58.908 001 15862.25 489.34 52615.79 88888.00 2024-01-01 03:28:59.408 001 15862.30 489.35 52615.73 88888.00 2024-01-01 03:28:59.908 001 15862.29 489.34 52615.71 88888.00 2024-01-01 03:29:00.408 001 15862.27 489.27 52615.74 88888.00 2024-01-01 03:29:00.908 001 15862.23 489.26 52615.68 88888.00 2024-01-01 03:29:01.908 001 15862.20 489.25 52615.73 88888.00 2024-01-01 03:29:02.408 001 15862.27 489.23 52615.76 88888.00 2024-01-01 03:29:02.908 001 15862.25 489.28 52615.81 88888.00 2024-01-01 03:29:03.408 001 15862.25 489.27 52615.85 88888.00 2024-01-01 03:29:03.908 001 15862.27 489.29 52615.84 88888.00 2024-01-01 03:29:04.408 001 15862.26 489.29 52615.84 88888.00 2024-01-01 03:29:04.908 001 15862.22 489.27 52615.81 88888.00 2024-01-01 03:29:05.408 001 15862.22 489.25 52615.82 88888.00 2024-01-01 03:29:05.908 001 15862.18 489.27 52615.76 88888.00 2024-01-01 03:29:06.408 001 15862.18 489.27 52615.76 88888.00 2024-01-01 03:29:06.908 001 15862.19 489.29 52615.70 88888.00 2024-01-01 03:29:07.408 001 15862.16 489.31 52615.68 88888.00 2024-01-01 03:29:07.908 001 15862.23 489.31 52615.71 88888.00 2024-01-01 03:29:08.408 001 15862.22 489.23 52615.76 88888.00 2024-01-01 03:29:08.908 001 15862.14 489.11 52615.76 88888.00 2024-01-01 03:29:09.408 001 15862.16 489.12 52615.78 88888.00 2024-01-01 03:29:09.908 001 15862.22 489.21 52615.79 88888.00 2024-01-01 03:29:10.408 001 15862.21 489.20 52615.77 88888.00 2024-01-01 03:29:10.908 001 15862.19 489.17 52615.73 88888.00 2024-01-01 03:29:11.908 001 15862.12 489.14 52615.75 88888.00 2024-01-01 03:29:12.408 001 15862.09 489.13 52615.74 88888.00 2024-01-01 03:29:12.908 001 15862.14 489.12 52615.81 88888.00 2024-01-01 03:29:13.408 001 15862.16 489.11 52615.76 88888.00 2024-01-01 03:29:13.908 001 15862.16 489.11 52615.75 88888.00 2024-01-01 03:29:14.408 001 15862.17 489.08 52615.71 88888.00 2024-01-01 03:29:14.908 001 15862.18 489.06 52615.69 88888.00 2024-01-01 03:29:15.408 001 15862.16 489.04 52615.73 88888.00 2024-01-01 03:29:15.908 001 15862.12 489.03 52615.78 88888.00 2024-01-01 03:29:16.408 001 15862.17 489.05 52615.84 88888.00 2024-01-01 03:29:16.908 001 15862.17 489.05 52615.80 88888.00 2024-01-01 03:29:17.408 001 15862.16 489.04 52615.76 88888.00 2024-01-01 03:29:17.908 001 15862.14 489.02 52615.77 88888.00 2024-01-01 03:29:18.408 001 15862.11 489.02 52615.81 88888.00 2024-01-01 03:29:18.908 001 15862.16 489.05 52615.84 88888.00 2024-01-01 03:29:19.908 001 15862.16 489.03 52615.81 88888.00 2024-01-01 03:29:20.408 001 15862.13 489.06 52615.76 88888.00 2024-01-01 03:29:20.908 001 15862.17 489.09 52615.71 88888.00 2024-01-01 03:29:21.408 001 15862.16 489.01 52615.71 88888.00 2024-01-01 03:29:21.908 001 15862.14 489.00 52615.69 88888.00 2024-01-01 03:29:22.408 001 15862.11 488.99 52615.68 88888.00 2024-01-01 03:29:22.908 001 15862.09 489.00 52615.70 88888.00 2024-01-01 03:29:23.408 001 15862.09 488.96 52615.81 88888.00 2024-01-01 03:29:23.908 001 15862.11 488.94 52615.89 88888.00 2024-01-01 03:29:24.408 001 15862.09 488.95 52615.87 88888.00 2024-01-01 03:29:24.908 001 15862.09 488.94 52615.85 88888.00 2024-01-01 03:29:25.408 001 15862.07 488.95 52615.84 88888.00 2024-01-01 03:29:25.908 001 15862.10 488.99 52615.88 88888.00 2024-01-01 03:29:26.408 001 15862.12 488.99 52615.87 88888.00 2024-01-01 03:29:26.908 001 15862.09 488.97 52615.82 88888.00 2024-01-01 03:29:27.408 001 15862.10 488.94 52615.82 88888.00 2024-01-01 03:29:27.908 001 15862.05 488.91 52615.74 88888.00 2024-01-01 03:29:28.408 001 15862.01 488.92 52615.69 88888.00 2024-01-01 03:29:28.908 001 15862.05 488.91 52615.68 88888.00 2024-01-01 03:29:29.408 001 15862.08 488.90 52615.69 88888.00 2024-01-01 03:29:29.908 001 15862.08 488.90 52615.67 88888.00 2024-01-01 03:29:30.408 001 15862.04 488.88 52615.77 88888.00 2024-01-01 03:29:30.908 001 15862.02 488.90 52615.85 88888.00 2024-01-01 03:29:31.408 001 15862.04 488.91 52615.82 88888.00 2024-01-01 03:29:31.908 001 15862.03 488.90 52615.90 88888.00 2024-01-01 03:29:32.408 001 15862.00 488.87 52615.91 88888.00 2024-01-01 03:29:32.908 001 15862.04 488.91 52615.95 88888.00 2024-01-01 03:29:33.408 001 15862.05 488.91 52615.96 88888.00 2024-01-01 03:29:33.908 001 15862.07 488.87 52615.91 88888.00 2024-01-01 03:29:34.408 001 15862.05 488.88 52615.89 88888.00 2024-01-01 03:29:34.908 001 15862.03 488.86 52615.93 88888.00 2024-01-01 03:29:35.408 001 15862.01 488.86 52615.88 88888.00 2024-01-01 03:29:35.908 001 15861.99 488.84 52615.91 88888.00 2024-01-01 03:29:36.408 001 15861.99 488.87 52615.93 88888.00 2024-01-01 03:29:36.908 001 15862.00 488.85 52615.89 88888.00 2024-01-01 03:29:37.408 001 15862.00 488.86 52615.89 88888.00 2024-01-01 03:29:37.908 001 15862.03 488.90 52615.92 88888.00 2024-01-01 03:29:38.408 001 15862.00 488.88 52615.97 88888.00 2024-01-01 03:29:38.908 001 15861.96 488.86 52615.94 88888.00 2024-01-01 03:29:39.408 001 15861.95 488.87 52615.92 88888.00 2024-01-01 03:29:39.908 001 15862.00 488.90 52615.93 88888.00 2024-01-01 03:29:40.408 001 15862.00 488.91 52615.95 88888.00 2024-01-01 03:29:40.908 001 15862.05 488.88 52615.92 88888.00 2024-01-01 03:29:41.408 001 15862.08 488.86 52615.88 88888.00 2024-01-01 03:29:41.908 001 15862.05 488.87 52615.89 88888.00 2024-01-01 03:29:42.408 001 15862.07 488.86 52615.84 88888.00 2024-01-01 03:29:42.908 001 15862.04 488.84 52615.84 88888.00 2024-01-01 03:29:43.408 001 15862.02 488.85 52615.87 88888.00 2024-01-01 03:29:43.908 001 15862.02 488.88 52615.90 88888.00 2024-01-01 03:29:44.408 001 15862.01 488.90 52615.94 88888.00 2024-01-01 03:29:44.908 001 15862.05 488.87 52615.96 88888.00 2024-01-01 03:29:45.408 001 15862.12 488.86 52615.95 88888.00 2024-01-01 03:29:45.908 001 15862.08 488.85 52615.92 88888.00 2024-01-01 03:29:46.408 001 15862.03 488.86 52615.94 88888.00 2024-01-01 03:29:46.908 001 15862.04 488.86 52615.92 88888.00 2024-01-01 03:29:47.408 001 15862.04 488.86 52615.92 88888.00 2024-01-01 03:29:47.908 001 15862.07 488.87 52615.93 88888.00 2024-01-01 03:29:48.408 001 15862.05 488.85 52615.94 88888.00 2024-01-01 03:29:48.908 001 15862.08 488.85 52615.97 88888.00 2024-01-01 03:29:49.408 001 15862.09 488.86 52615.92 88888.00 2024-01-01 03:29:49.908 001 15862.09 488.84 52615.91 88888.00 2024-01-01 03:29:50.408 001 15862.13 488.83 52615.90 88888.00 2024-01-01 03:29:50.908 001 15862.11 488.86 52615.91 88888.00 2024-01-01 03:29:51.408 001 15862.11 488.85 52615.91 88888.00 2024-01-01 03:29:51.908 001 15862.17 488.86 52615.91 88888.00 2024-01-01 03:29:52.408 001 15862.17 488.87 52615.93 88888.00 2024-01-01 03:29:52.908 001 15862.16 488.84 52615.93 88888.00 2024-01-01 03:29:53.408 001 15862.18 488.80 52615.94 88888.00 2024-01-01 03:29:53.908 001 15862.17 488.85 52615.95 88888.00 2024-01-01 03:29:54.408 001 15862.18 488.90 52615.99 88888.00 2024-01-01 03:29:54.908 001 15862.18 488.87 52616.03 88888.00 2024-01-01 03:29:55.408 001 15862.20 488.86 52615.99 88888.00 2024-01-01 03:29:55.908 001 15862.21 488.86 52615.99 88888.00 2024-01-01 03:29:56.408 001 15862.22 488.84 52615.94 88888.00 2024-01-01 03:29:56.908 001 15862.22 488.87 52615.85 88888.00 2024-01-01 03:29:57.408 001 15862.26 488.91 52615.90 88888.00 2024-01-01 03:29:57.908 001 15862.30 488.91 52615.91 88888.00 2024-01-01 03:29:58.408 001 15862.32 488.90 52615.89 88888.00 2024-01-01 03:29:58.908 001 15862.31 488.93 52615.96 88888.00 2024-01-01 03:29:59.408 001 15862.28 488.93 52615.99 88888.00 2024-01-01 03:29:59.908 001 15862.29 488.93 52615.99 88888.00 2024-01-01 03:30:00.408 001 15862.30 488.99 52616.01 88888.00 2024-01-01 03:30:00.908 001 15862.29 488.97 52616.01 88888.00 2024-01-01 03:30:01.408 001 15862.27 488.95 52616.02 88888.00 2024-01-01 03:30:01.908 001 15862.27 488.94 52615.94 88888.00 2024-01-01 03:30:02.408 001 15862.29 488.96 52615.93 88888.00 2024-01-01 03:30:02.908 001 15862.32 488.97 52615.95 88888.00 2024-01-01 03:30:03.408 001 15862.35 488.96 52615.99 88888.00 2024-01-01 03:30:03.908 001 15862.35 488.92 52615.92 88888.00 2024-01-01 03:30:04.408 001 15862.38 488.93 52615.89 88888.00 2024-01-01 03:30:04.908 001 15862.34 488.95 52615.95 88888.00 2024-01-01 03:30:05.408 001 15862.35 488.99 52615.95 88888.00 2024-01-01 03:30:05.908 001 15862.35 489.02 52615.99 88888.00 2024-01-01 03:30:06.408 001 15862.31 488.97 52615.99 88888.00 2024-01-01 03:30:06.908 001 15862.29 488.95 52616.00 88888.00 2024-01-01 03:30:07.408 001 15862.27 488.97 52616.00 88888.00 2024-01-01 03:30:07.908 001 15862.32 489.00 52615.97 88888.00 2024-01-01 03:30:08.408 001 15862.37 489.03 52616.00 88888.00 2024-01-01 03:30:08.908 001 15862.38 489.06 52616.02 88888.00 2024-01-01 03:30:09.408 001 15862.38 489.12 52616.02 88888.00 2024-01-01 03:30:09.908 001 15862.36 489.18 52616.03 88888.00 2024-01-01 03:30:10.408 001 15862.34 489.17 52616.00 88888.00 2024-01-01 03:30:10.908 001 15862.30 489.17 52615.96 88888.00 2024-01-01 03:30:11.408 001 15862.30 489.13 52615.96 88888.00 2024-01-01 03:30:11.908 001 15862.34 489.14 52615.97 88888.00 2024-01-01 03:30:12.408 001 15862.31 489.12 52616.01 88888.00 2024-01-01 03:30:12.908 001 15862.30 489.01 52615.99 88888.00 2024-01-01 03:30:13.408 001 15862.31 489.02 52615.97 88888.00 2024-01-01 03:30:13.908 001 15862.36 489.10 52616.05 88888.00 2024-01-01 03:30:14.408 001 15862.38 489.13 52616.10 88888.00 2024-01-01 03:30:14.908 001 15862.32 489.16 52616.04 88888.00 2024-01-01 03:30:15.408 001 15862.30 489.17 52616.00 88888.00 2024-01-01 03:30:15.908 001 15862.29 489.20 52616.01 88888.00 2024-01-01 03:30:16.408 001 15862.30 489.23 52616.11 88888.00 2024-01-01 03:30:16.908 001 15862.36 489.21 52616.16 88888.00 2024-01-01 03:30:17.408 001 15862.32 489.14 52616.14 88888.00 2024-01-01 03:30:17.908 001 15862.28 489.13 52616.03 88888.00 2024-01-01 03:30:18.408 001 15862.27 489.17 52616.03 88888.00 2024-01-01 03:30:18.908 001 15862.25 489.18 52616.10 88888.00 2024-01-01 03:30:19.408 001 15862.22 489.17 52616.11 88888.00 2024-01-01 03:30:19.908 001 15862.22 489.16 52616.14 88888.00 2024-01-01 03:30:20.408 001 15862.20 489.18 52616.14 88888.00 2024-01-01 03:30:20.908 001 15862.19 489.21 52616.20 88888.00 2024-01-01 03:30:21.408 001 15862.20 489.19 52616.19 88888.00 2024-01-01 03:30:21.908 001 15862.18 489.18 52616.17 88888.00 2024-01-01 03:30:22.408 001 15862.19 489.19 52616.18 88888.00 2024-01-01 03:30:23.408 001 15862.23 489.19 52616.24 88888.00 2024-01-01 03:30:23.908 001 15862.19 489.27 52616.23 88888.00 2024-01-01 03:30:24.408 001 15862.20 489.27 52616.26 88888.00 2024-01-01 03:30:24.908 001 15862.21 489.25 52616.23 88888.00 2024-01-01 03:30:25.408 001 15862.22 489.23 52616.17 88888.00 2024-01-01 03:30:25.908 001 15862.21 489.27 52616.13 88888.00 2024-01-01 03:30:26.408 001 15862.16 489.31 52616.14 88888.00 2024-01-01 03:30:26.908 001 15862.10 489.34 52616.16 88888.00 2024-01-01 03:30:27.408 001 15862.10 489.34 52616.18 88888.00 2024-01-01 03:30:27.908 001 15862.16 489.36 52616.22 88888.00 2024-01-01 03:30:28.408 001 15862.19 489.36 52616.24 88888.00 2024-01-01 03:30:28.908 001 15862.21 489.38 52616.23 88888.00 2024-01-01 03:30:29.408 001 15862.18 489.36 52616.20 88888.00 2024-01-01 03:30:29.908 001 15862.13 489.39 52616.21 88888.00 2024-01-01 03:30:30.408 001 15862.14 489.42 52616.26 88888.00 2024-01-01 03:30:30.908 001 15862.17 489.42 52616.28 88888.00 2024-01-01 03:30:31.408 001 15862.17 489.42 52616.26 88888.00 2024-01-01 03:30:31.908 001 15862.17 489.43 52616.25 88888.00 2024-01-01 03:30:32.408 001 15862.22 489.43 52616.22 88888.00 2024-01-01 03:30:33.408 001 15862.09 489.47 52616.23 88888.00 2024-01-01 03:30:33.908 001 15862.09 489.48 52616.30 88888.00 2024-01-01 03:30:34.408 001 15862.10 489.47 52616.34 88888.00 2024-01-01 03:30:34.908 001 15862.14 489.47 52616.36 88888.00 2024-01-01 03:30:35.408 001 15862.16 489.46 52616.39 88888.00 2024-01-01 03:30:35.908 001 15862.16 489.46 52616.37 88888.00 2024-01-01 03:30:36.408 001 15862.12 489.44 52616.34 88888.00 2024-01-01 03:30:36.908 001 15862.09 489.42 52616.32 88888.00 2024-01-01 03:30:37.408 001 15862.05 489.42 52616.33 88888.00 2024-01-01 03:30:37.908 001 15862.07 489.45 52616.32 88888.00 2024-01-01 03:30:38.409 001 15862.09 489.45 52616.32 88888.00 2024-01-01 03:30:38.909 001 15862.07 489.45 52616.30 88888.00 2024-01-01 03:30:39.409 001 15862.01 489.40 52616.25 88888.00 2024-01-01 03:30:39.909 001 15862.02 489.37 52616.24 88888.00 2024-01-01 03:30:40.409 001 15862.03 489.45 52616.24 88888.00 2024-01-01 03:30:40.909 001 15862.03 489.46 52616.24 88888.00 2024-01-01 03:30:41.409 001 15862.03 489.42 52616.34 88888.00 2024-01-01 03:30:41.909 001 15862.01 489.39 52616.37 88888.00 2024-01-01 03:30:42.409 001 15862.04 489.38 52616.36 88888.00 2024-01-01 03:30:42.909 001 15861.98 489.39 52616.35 88888.00 2024-01-01 03:30:43.409 001 15861.93 489.39 52616.32 88888.00 2024-01-01 03:30:43.909 001 15861.98 489.42 52616.29 88888.00 2024-01-01 03:30:44.409 001 15862.00 489.46 52616.30 88888.00 2024-01-01 03:30:44.909 001 15862.02 489.40 52616.35 88888.00 2024-01-01 03:30:45.409 001 15861.99 489.40 52616.37 88888.00 2024-01-01 03:30:45.909 001 15861.96 489.40 52616.38 88888.00 2024-01-01 03:30:46.409 001 15862.00 489.38 52616.35 88888.00 2024-01-01 03:30:46.909 001 15862.01 489.43 52616.35 88888.00 2024-01-01 03:30:47.409 001 15862.01 489.42 52616.39 88888.00 2024-01-01 03:30:47.909 001 15861.98 489.42 52616.37 88888.00 2024-01-01 03:30:48.409 001 15861.92 489.46 52616.35 88888.00 2024-01-01 03:30:48.909 001 15861.89 489.49 52616.37 88888.00 2024-01-01 03:30:49.409 001 15861.85 489.48 52616.37 88888.00 2024-01-01 03:30:49.909 001 15861.91 489.47 52616.34 88888.00 2024-01-01 03:30:50.409 001 15861.91 489.53 52616.36 88888.00 2024-01-01 03:30:50.909 001 15861.87 489.56 52616.39 88888.00 2024-01-01 03:30:51.409 001 15861.83 489.56 52616.37 88888.00 2024-01-01 03:30:51.909 001 15861.85 489.58 52616.33 88888.00 2024-01-01 03:30:52.409 001 15861.89 489.61 52616.34 88888.00 2024-01-01 03:30:52.909 001 15861.92 489.61 52616.33 88888.00 2024-01-01 03:30:53.409 001 15861.87 489.55 52616.32 88888.00 2024-01-01 03:30:53.909 001 15861.84 489.55 52616.30 88888.00 2024-01-01 03:30:54.409 001 15861.86 489.56 52616.31 88888.00 2024-01-01 03:30:54.909 001 15861.89 489.60 52616.36 88888.00 2024-01-01 03:30:55.409 001 15861.87 489.60 52616.39 88888.00 2024-01-01 03:30:55.909 001 15861.83 489.63 52616.40 88888.00 2024-01-01 03:30:56.409 001 15861.85 489.65 52616.44 88888.00 2024-01-01 03:30:56.909 001 15861.92 489.71 52616.51 88888.00 2024-01-01 03:30:57.409 001 15861.94 489.78 52616.54 88888.00 2024-01-01 03:30:57.909 001 15861.92 489.79 52616.56 88888.00 2024-01-01 03:30:58.409 001 15861.89 489.78 52616.58 88888.00 2024-01-01 03:30:58.909 001 15861.90 489.75 52616.55 88888.00 2024-01-01 03:30:59.409 001 15861.87 489.77 52616.52 88888.00 2024-01-01 03:30:59.909 001 15861.85 489.78 52616.49 88888.00 2024-01-01 03:31:00.409 001 15861.86 489.78 52616.52 88888.00 2024-01-01 03:31:00.909 001 15861.86 489.79 52616.52 88888.00 2024-01-01 03:31:01.409 001 15861.89 489.78 52616.49 88888.00 2024-01-01 03:31:01.909 001 15861.85 489.77 52616.44 88888.00 2024-01-01 03:31:02.409 001 15861.89 489.80 52616.44 88888.00 2024-01-01 03:31:02.909 001 15861.85 489.81 52616.50 88888.00 2024-01-01 03:31:03.409 001 15861.83 489.83 52616.54 88888.00 2024-01-01 03:31:03.909 001 15861.83 489.81 52616.54 88888.00 2024-01-01 03:31:04.409 001 15861.82 489.82 52616.52 88888.00 2024-01-01 03:31:04.909 001 15861.82 489.87 52616.49 88888.00 2024-01-01 03:31:05.409 001 15861.82 489.88 52616.45 88888.00 2024-01-01 03:31:05.909 001 15861.87 489.87 52616.43 88888.00 2024-01-01 03:31:06.409 001 15861.90 489.88 52616.44 88888.00 2024-01-01 03:31:06.909 001 15861.86 489.83 52616.43 88888.00 2024-01-01 03:31:07.409 001 15861.78 489.86 52616.40 88888.00 2024-01-01 03:31:07.909 001 15861.73 489.81 52616.32 88888.00 2024-01-01 03:31:08.409 001 15861.76 489.85 52616.33 88888.00 2024-01-01 03:31:08.909 001 15861.75 489.89 52616.34 88888.00 2024-01-01 03:31:09.409 001 15861.73 489.87 52616.35 88888.00 2024-01-01 03:31:09.909 001 15861.75 489.88 52616.38 88888.00 2024-01-01 03:31:10.409 001 15861.76 489.91 52616.36 88888.00 2024-01-01 03:31:10.909 001 15861.73 489.91 52616.36 88888.00 2024-01-01 03:31:11.409 001 15861.69 489.85 52616.37 88888.00 2024-01-01 03:31:11.909 001 15861.73 489.87 52616.35 88888.00 2024-01-01 03:31:12.409 001 15861.73 489.88 52616.39 88888.00 2024-01-01 03:31:12.909 001 15861.68 489.91 52616.40 88888.00 2024-01-01 03:31:13.409 001 15861.65 489.92 52616.41 88888.00 2024-01-01 03:31:13.909 001 15861.65 489.88 52616.43 88888.00 2024-01-01 03:31:14.409 001 15861.68 489.86 52616.41 88888.00 2024-01-01 03:31:14.909 001 15861.69 489.82 52616.39 88888.00 2024-01-01 03:31:15.409 001 15861.66 489.87 52616.37 88888.00 2024-01-01 03:31:15.909 001 15861.65 489.89 52616.37 88888.00 2024-01-01 03:31:16.409 001 15861.64 489.91 52616.43 88888.00 2024-01-01 03:31:16.909 001 15861.63 489.92 52616.48 88888.00 2024-01-01 03:31:17.409 001 15861.65 489.90 52616.44 88888.00 2024-01-01 03:31:17.909 001 15861.64 489.90 52616.40 88888.00 2024-01-01 03:31:18.409 001 15861.62 489.90 52616.45 88888.00 2024-01-01 03:31:18.909 001 15861.63 489.90 52616.54 88888.00 2024-01-01 03:31:19.409 001 15861.63 489.92 52616.52 88888.00 2024-01-01 03:31:19.909 001 15861.60 489.88 52616.52 88888.00 2024-01-01 03:31:20.409 001 15861.56 489.85 52616.48 88888.00 2024-01-01 03:31:20.909 001 15861.55 489.86 52616.46 88888.00 2024-01-01 03:31:21.409 001 15861.56 489.86 52616.48 88888.00 2024-01-01 03:31:21.909 001 15861.58 489.89 52616.46 88888.00 2024-01-01 03:31:22.409 001 15861.58 489.86 52616.51 88888.00 2024-01-01 03:31:22.909 001 15861.57 489.87 52616.53 88888.00 2024-01-01 03:31:23.409 001 15861.58 489.90 52616.51 88888.00 2024-01-01 03:31:23.909 001 15861.55 489.92 52616.49 88888.00 2024-01-01 03:31:24.409 001 15861.54 489.91 52616.48 88888.00 2024-01-01 03:31:24.909 001 15861.53 489.91 52616.48 88888.00 2024-01-01 03:31:25.409 001 15861.53 489.92 52616.49 88888.00 2024-01-01 03:31:25.909 001 15861.55 489.89 52616.50 88888.00 2024-01-01 03:31:26.409 001 15861.56 489.91 52616.52 88888.00 2024-01-01 03:31:26.909 001 15861.55 489.89 52616.49 88888.00 2024-01-01 03:31:27.409 001 15861.51 489.88 52616.55 88888.00 2024-01-01 03:31:27.909 001 15861.50 489.92 52616.54 88888.00 2024-01-01 03:31:28.409 001 15861.54 489.94 52616.48 88888.00 2024-01-01 03:31:28.909 001 15861.50 489.92 52616.41 88888.00 2024-01-01 03:31:29.409 001 15861.51 489.92 52616.44 88888.00 2024-01-01 03:31:29.909 001 15861.50 489.95 52616.49 88888.00 2024-01-01 03:31:30.409 001 15861.46 489.92 52616.48 88888.00 2024-01-01 03:31:30.909 001 15861.45 489.88 52616.54 88888.00 2024-01-01 03:31:31.409 001 15861.44 489.87 52616.60 88888.00 2024-01-01 03:31:31.909 001 15861.42 489.90 52616.60 88888.00 2024-01-01 03:31:32.409 001 15861.46 489.96 52616.58 88888.00 2024-01-01 03:31:32.909 001 15861.44 489.97 52616.51 88888.00 2024-01-01 03:31:33.409 001 15861.39 489.95 52616.49 88888.00 2024-01-01 03:31:33.909 001 15861.40 489.92 52616.46 88888.00 2024-01-01 03:31:34.409 001 15861.41 489.91 52616.45 88888.00 2024-01-01 03:31:34.909 001 15861.36 489.92 52616.49 88888.00 2024-01-01 03:31:35.409 001 15861.37 489.95 52616.50 88888.00 2024-01-01 03:31:35.909 001 15861.40 489.98 52616.56 88888.00 2024-01-01 03:31:36.409 001 15861.37 489.97 52616.59 88888.00 2024-01-01 03:31:36.909 001 15861.36 489.94 52616.62 88888.00 2024-01-01 03:31:37.409 001 15861.37 489.90 52616.62 88888.00 2024-01-01 03:31:37.909 001 15861.37 489.91 52616.65 88888.00 2024-01-01 03:31:38.409 001 15861.38 489.98 52616.66 88888.00 2024-01-01 03:31:38.909 001 15861.33 489.98 52616.64 88888.00 2024-01-01 03:31:39.409 001 15861.31 489.99 52616.62 88888.00 2024-01-01 03:31:39.909 001 15861.32 489.97 52616.66 88888.00 2024-01-01 03:31:40.409 001 15861.35 489.94 52616.64 88888.00 2024-01-01 03:31:40.909 001 15861.36 490.00 52616.65 88888.00 2024-01-01 03:31:41.409 001 15861.36 490.07 52616.68 88888.00 2024-01-01 03:31:41.909 001 15861.33 490.06 52616.69 88888.00 2024-01-01 03:31:42.409 001 15861.33 490.04 52616.69 88888.00 2024-01-01 03:31:42.909 001 15861.35 490.07 52616.69 88888.00 2024-01-01 03:31:43.409 001 15861.33 490.04 52616.65 88888.00 2024-01-01 03:31:43.909 001 15861.30 490.04 52616.60 88888.00 2024-01-01 03:31:44.909 001 15861.32 490.12 52616.57 88888.00 2024-01-01 03:31:45.409 001 15861.30 490.13 52616.62 88888.00 2024-01-01 03:31:45.909 001 15861.26 490.12 52616.64 88888.00 2024-01-01 03:31:46.409 001 15861.27 490.13 52616.59 88888.00 2024-01-01 03:31:46.909 001 15861.27 490.18 52616.58 88888.00 2024-01-01 03:31:47.409 001 15861.28 490.13 52616.60 88888.00 2024-01-01 03:31:47.909 001 15861.26 490.11 52616.60 88888.00 2024-01-01 03:31:48.409 001 15861.21 490.14 52616.63 88888.00 2024-01-01 03:31:48.909 001 15861.19 490.14 52616.60 88888.00 2024-01-01 03:31:49.409 001 15861.20 490.15 52616.56 88888.00 2024-01-01 03:31:49.909 001 15861.21 490.17 52616.55 88888.00 2024-01-01 03:31:50.409 001 15861.17 490.17 52616.53 88888.00 2024-01-01 03:31:50.909 001 15861.18 490.21 52616.55 88888.00 2024-01-01 03:31:51.409 001 15861.14 490.20 52616.57 88888.00 2024-01-01 03:31:51.909 001 15861.12 490.17 52616.62 88888.00 2024-01-01 03:31:52.909 001 15861.19 490.20 52616.61 88888.00 2024-01-01 03:31:53.409 001 15861.21 490.22 52616.59 88888.00 2024-01-01 03:31:53.909 001 15861.18 490.20 52616.62 88888.00 2024-01-01 03:31:54.909 001 15861.10 490.22 52616.56 88888.00 2024-01-01 03:31:55.409 001 15861.02 490.20 52616.59 88888.00 2024-01-01 03:31:55.909 001 15861.08 490.22 52616.56 88888.00 2024-01-01 03:31:56.409 001 15861.08 490.22 52616.55 88888.00 2024-01-01 03:31:56.909 001 15861.10 490.20 52616.51 88888.00 2024-01-01 03:31:57.409 001 15861.12 490.20 52616.42 88888.00 2024-01-01 03:31:57.909 001 15861.13 490.21 52616.42 88888.00 2024-01-01 03:31:58.409 001 15861.09 490.22 52616.42 88888.00 2024-01-01 03:31:58.909 001 15861.04 490.22 52616.49 88888.00 2024-01-01 03:31:59.409 001 15861.08 490.25 52616.51 88888.00 2024-01-01 03:31:59.909 001 15861.15 490.27 52616.51 88888.00 2024-01-01 03:32:00.409 001 15861.19 490.24 52616.49 88888.00 2024-01-01 03:32:00.909 001 15861.17 490.20 52616.50 88888.00 2024-01-01 03:32:01.409 001 15861.13 490.21 52616.52 88888.00 2024-01-01 03:32:01.909 001 15861.13 490.20 52616.51 88888.00 2024-01-01 03:32:02.409 001 15861.13 490.23 52616.51 88888.00 2024-01-01 03:32:02.909 001 15861.13 490.25 52616.55 88888.00 2024-01-01 03:32:03.409 001 15861.13 490.22 52616.55 88888.00 2024-01-01 03:32:03.909 001 15861.18 490.24 52616.51 88888.00 2024-01-01 03:32:04.409 001 15861.18 490.22 52616.48 88888.00 2024-01-01 03:32:04.909 001 15861.15 490.25 52616.45 88888.00 2024-01-01 03:32:05.409 001 15861.15 490.26 52616.42 88888.00 2024-01-01 03:32:05.909 001 15861.12 490.18 52616.40 88888.00 2024-01-01 03:32:06.409 001 15861.14 490.17 52616.41 88888.00 2024-01-01 03:32:06.909 001 15861.20 490.21 52616.48 88888.00 2024-01-01 03:32:07.409 001 15861.21 490.22 52616.46 88888.00 2024-01-01 03:32:07.909 001 15861.19 490.23 52616.44 88888.00 2024-01-01 03:32:08.409 001 15861.18 490.24 52616.38 88888.00 2024-01-01 03:32:08.909 001 15861.19 490.24 52616.40 88888.00 2024-01-01 03:32:09.409 001 15861.15 490.24 52616.40 88888.00 2024-01-01 03:32:09.909 001 15861.14 490.25 52616.41 88888.00 2024-01-01 03:32:10.409 001 15861.18 490.24 52616.36 88888.00 2024-01-01 03:32:10.909 001 15861.26 490.27 52616.40 88888.00 2024-01-01 03:32:11.409 001 15861.22 490.31 52616.37 88888.00 2024-01-01 03:32:11.909 001 15861.14 490.29 52616.35 88888.00 2024-01-01 03:32:12.409 001 15861.15 490.25 52616.32 88888.00 2024-01-01 03:32:12.909 001 15861.13 490.29 52616.35 88888.00 2024-01-01 03:32:13.409 001 15861.15 490.26 52616.34 88888.00 2024-01-01 03:32:13.909 001 15861.20 490.27 52616.35 88888.00 2024-01-01 03:32:14.409 001 15861.22 490.34 52616.43 88888.00 2024-01-01 03:32:14.909 001 15861.24 490.32 52616.43 88888.00 2024-01-01 03:32:15.409 001 15861.20 490.32 52616.38 88888.00 2024-01-01 03:32:15.909 001 15861.22 490.38 52616.38 88888.00 2024-01-01 03:32:16.409 001 15861.21 490.31 52616.43 88888.00 2024-01-01 03:32:16.909 001 15861.20 490.30 52616.45 88888.00 2024-01-01 03:32:17.409 001 15861.18 490.35 52616.44 88888.00 2024-01-01 03:32:17.909 001 15861.18 490.35 52616.44 88888.00 2024-01-01 03:32:18.409 001 15861.17 490.30 52616.41 88888.00 2024-01-01 03:32:18.909 001 15861.19 490.31 52616.41 88888.00 2024-01-01 03:32:19.409 001 15861.19 490.29 52616.38 88888.00 2024-01-01 03:32:19.909 001 15861.18 490.29 52616.36 88888.00 2024-01-01 03:32:20.409 001 15861.18 490.32 52616.38 88888.00 2024-01-01 03:32:20.909 001 15861.26 490.32 52616.40 88888.00 2024-01-01 03:32:21.409 001 15861.24 490.31 52616.46 88888.00 2024-01-01 03:32:21.909 001 15861.27 490.35 52616.43 88888.00 2024-01-01 03:32:22.909 001 15861.27 490.41 52616.34 88888.00 2024-01-01 03:32:23.409 001 15861.22 490.46 52616.36 88888.00 2024-01-01 03:32:23.909 001 15861.17 490.43 52616.34 88888.00 2024-01-01 03:32:24.409 001 15861.14 490.40 52616.35 88888.00 2024-01-01 03:32:24.909 001 15861.18 490.39 52616.38 88888.00 2024-01-01 03:32:25.409 001 15861.18 490.39 52616.35 88888.00 2024-01-01 03:32:25.909 001 15861.18 490.41 52616.32 88888.00 2024-01-01 03:32:26.409 001 15861.20 490.47 52616.32 88888.00 2024-01-01 03:32:26.909 001 15861.26 490.48 52616.33 88888.00 2024-01-01 03:32:27.409 001 15861.27 490.49 52616.33 88888.00 2024-01-01 03:32:27.909 001 15861.26 490.43 52616.38 88888.00 2024-01-01 03:32:28.409 001 15861.24 490.38 52616.43 88888.00 2024-01-01 03:32:28.909 001 15861.20 490.41 52616.45 88888.00 2024-01-01 03:32:29.409 001 15861.19 490.47 52616.49 88888.00 2024-01-01 03:32:29.909 001 15861.26 490.50 52616.46 88888.00 2024-01-01 03:32:30.409 001 15861.23 490.49 52616.45 88888.00 2024-01-01 03:32:30.909 001 15861.22 490.48 52616.39 88888.00 2024-01-01 03:32:31.409 001 15861.24 490.51 52616.37 88888.00 2024-01-01 03:32:31.909 001 15861.27 490.56 52616.32 88888.00 2024-01-01 03:32:32.409 001 15861.27 490.56 52616.35 88888.00 2024-01-01 03:32:32.909 001 15861.24 490.50 52616.32 88888.00 2024-01-01 03:32:33.409 001 15861.26 490.50 52616.30 88888.00 2024-01-01 03:32:33.909 001 15861.23 490.52 52616.30 88888.00 2024-01-01 03:32:34.409 001 15861.26 490.52 52616.31 88888.00 2024-01-01 03:32:34.909 001 15861.21 490.52 52616.32 88888.00 2024-01-01 03:32:35.409 001 15861.22 490.53 52616.33 88888.00 2024-01-01 03:32:35.909 001 15861.21 490.52 52616.37 88888.00 2024-01-01 03:32:36.409 001 15861.21 490.52 52616.41 88888.00 2024-01-01 03:32:36.909 001 15861.22 490.52 52616.42 88888.00 2024-01-01 03:32:37.409 001 15861.21 490.52 52616.36 88888.00 2024-01-01 03:32:37.909 001 15861.23 490.53 52616.38 88888.00 2024-01-01 03:32:38.409 001 15861.26 490.55 52616.39 88888.00 2024-01-01 03:32:38.909 001 15861.22 490.56 52616.37 88888.00 2024-01-01 03:32:39.409 001 15861.23 490.56 52616.31 88888.00 2024-01-01 03:32:39.909 001 15861.21 490.61 52616.25 88888.00 2024-01-01 03:32:40.409 001 15861.28 490.56 52616.23 88888.00 2024-01-01 03:32:40.909 001 15861.26 490.56 52616.28 88888.00 2024-01-01 03:32:41.409 001 15861.26 490.57 52616.31 88888.00 2024-01-01 03:32:41.909 001 15861.21 490.60 52616.28 88888.00 2024-01-01 03:32:42.409 001 15861.20 490.61 52616.31 88888.00 2024-01-01 03:32:42.909 001 15861.19 490.64 52616.37 88888.00 2024-01-01 03:32:43.409 001 15861.14 490.65 52616.36 88888.00 2024-01-01 03:32:43.909 001 15861.15 490.67 52616.34 88888.00 2024-01-01 03:32:44.409 001 15861.17 490.65 52616.33 88888.00 2024-01-01 03:32:44.909 001 15861.14 490.64 52616.36 88888.00 2024-01-01 03:32:45.409 001 15861.14 490.64 52616.35 88888.00 2024-01-01 03:32:45.909 001 15861.17 490.64 52616.32 88888.00 2024-01-01 03:32:46.409 001 15861.17 490.68 52616.34 88888.00 2024-01-01 03:32:46.909 001 15861.19 490.66 52616.32 88888.00 2024-01-01 03:32:47.409 001 15861.18 490.66 52616.26 88888.00 2024-01-01 03:32:47.909 001 15861.17 490.68 52616.24 88888.00 2024-01-01 03:32:48.409 001 15861.18 490.69 52616.22 88888.00 2024-01-01 03:32:48.909 001 15861.14 490.67 52616.21 88888.00 2024-01-01 03:32:49.409 001 15861.12 490.63 52616.29 88888.00 2024-01-01 03:32:49.909 001 15861.14 490.65 52616.35 88888.00 2024-01-01 03:32:50.409 001 15861.14 490.66 52616.41 88888.00 2024-01-01 03:32:50.909 001 15861.17 490.65 52616.40 88888.00 2024-01-01 03:32:51.409 001 15861.13 490.67 52616.37 88888.00 2024-01-01 03:32:51.909 001 15861.12 490.67 52616.29 88888.00 2024-01-01 03:32:52.409 001 15861.13 490.64 52616.25 88888.00 2024-01-01 03:32:52.909 001 15861.11 490.66 52616.22 88888.00 2024-01-01 03:32:53.409 001 15861.09 490.66 52616.22 88888.00 2024-01-01 03:32:53.909 001 15861.05 490.63 52616.26 88888.00 2024-01-01 03:32:54.409 001 15861.10 490.64 52616.23 88888.00 2024-01-01 03:32:54.909 001 15861.12 490.66 52616.25 88888.00 2024-01-01 03:32:55.409 001 15861.10 490.69 52616.25 88888.00 2024-01-01 03:32:55.909 001 15861.17 490.73 52616.26 88888.00 2024-01-01 03:32:56.409 001 15861.11 490.72 52616.33 88888.00 2024-01-01 03:32:56.909 001 15861.05 490.73 52616.37 88888.00 2024-01-01 03:32:57.409 001 15861.06 490.74 52616.37 88888.00 2024-01-01 03:32:57.909 001 15861.09 490.72 52616.36 88888.00 2024-01-01 03:32:58.409 001 15861.05 490.72 52616.33 88888.00 2024-01-01 03:32:58.909 001 15861.05 490.73 52616.37 88888.00 2024-01-01 03:32:59.409 001 15861.06 490.73 52616.40 88888.00 2024-01-01 03:32:59.909 001 15861.08 490.72 52616.36 88888.00 2024-01-01 03:33:00.409 001 15861.06 490.70 52616.38 88888.00 2024-01-01 03:33:00.909 001 15861.09 490.73 52616.33 88888.00 2024-01-01 03:33:01.409 001 15861.06 490.69 52616.32 88888.00 2024-01-01 03:33:01.909 001 15861.06 490.65 52616.26 88888.00 2024-01-01 03:33:02.409 001 15861.04 490.72 52616.31 88888.00 2024-01-01 03:33:02.909 001 15861.01 490.76 52616.30 88888.00 2024-01-01 03:33:03.409 001 15861.02 490.76 52616.30 88888.00 2024-01-01 03:33:03.909 001 15861.02 490.74 52616.34 88888.00 2024-01-01 03:33:04.409 001 15861.03 490.75 52616.37 88888.00 2024-01-01 03:33:04.909 001 15861.01 490.75 52616.37 88888.00 2024-01-01 03:33:05.409 001 15860.99 490.75 52616.40 88888.00 2024-01-01 03:33:06.409 001 15861.00 490.70 52616.43 88888.00 2024-01-01 03:33:06.909 001 15860.99 490.67 52616.38 88888.00 2024-01-01 03:33:07.409 001 15861.02 490.66 52616.35 88888.00 2024-01-01 03:33:07.909 001 15861.05 490.67 52616.35 88888.00 2024-01-01 03:33:08.409 001 15861.02 490.64 52616.35 88888.00 2024-01-01 03:33:08.909 001 15861.01 490.65 52616.34 88888.00 2024-01-01 03:33:09.409 001 15860.99 490.65 52616.35 88888.00 2024-01-01 03:33:09.909 001 15860.98 490.67 52616.35 88888.00 2024-01-01 03:33:10.409 001 15860.98 490.70 52616.40 88888.00 2024-01-01 03:33:10.909 001 15860.98 490.70 52616.35 88888.00 2024-01-01 03:33:11.409 001 15860.96 490.76 52616.26 88888.00 2024-01-01 03:33:11.909 001 15860.96 490.75 52616.28 88888.00 2024-01-01 03:33:12.409 001 15860.93 490.74 52616.23 88888.00 2024-01-01 03:33:12.909 001 15860.95 490.78 52616.28 88888.00 2024-01-01 03:33:13.409 001 15860.98 490.78 52616.31 88888.00 2024-01-01 03:33:13.909 001 15860.96 490.77 52616.33 88888.00 2024-01-01 03:33:14.409 001 15860.95 490.78 52616.34 88888.00 2024-01-01 03:33:14.909 001 15860.94 490.79 52616.35 88888.00 2024-01-01 03:33:15.409 001 15860.91 490.81 52616.30 88888.00 2024-01-01 03:33:16.409 001 15860.91 490.85 52616.32 88888.00 2024-01-01 03:33:16.909 001 15860.94 490.83 52616.29 88888.00 2024-01-01 03:33:17.409 001 15860.99 490.89 52616.33 88888.00 2024-01-01 03:33:17.909 001 15860.95 490.90 52616.41 88888.00 2024-01-01 03:33:18.409 001 15860.92 490.84 52616.36 88888.00 2024-01-01 03:33:18.909 001 15860.86 490.78 52616.33 88888.00 2024-01-01 03:33:19.409 001 15860.85 490.83 52616.35 88888.00 2024-01-01 03:33:19.909 001 15860.80 490.87 52616.37 88888.00 2024-01-01 03:33:20.409 001 15860.75 490.86 52616.35 88888.00 2024-01-01 03:33:20.909 001 15860.75 490.89 52616.35 88888.00 2024-01-01 03:33:21.409 001 15860.75 490.92 52616.33 88888.00 2024-01-01 03:33:21.909 001 15860.74 490.93 52616.31 88888.00 2024-01-01 03:33:22.409 001 15860.66 490.93 52616.29 88888.00 2024-01-01 03:33:22.909 001 15860.69 490.94 52616.30 88888.00 2024-01-01 03:33:23.409 001 15860.74 490.92 52616.33 88888.00 2024-01-01 03:33:23.909 001 15860.66 490.92 52616.30 88888.00 2024-01-01 03:33:24.409 001 15860.63 490.93 52616.29 88888.00 2024-01-01 03:33:24.909 001 15860.62 490.92 52616.26 88888.00 2024-01-01 03:33:25.409 001 15860.65 490.94 52616.31 88888.00 2024-01-01 03:33:25.909 001 15860.64 490.94 52616.36 88888.00 2024-01-01 03:33:26.409 001 15860.60 490.89 52616.35 88888.00 2024-01-01 03:33:26.909 001 15860.57 490.91 52616.33 88888.00 2024-01-01 03:33:27.409 001 15860.58 490.96 52616.34 88888.00 2024-01-01 03:33:27.909 001 15860.58 490.95 52616.38 88888.00 2024-01-01 03:33:28.409 001 15860.56 490.98 52616.39 88888.00 2024-01-01 03:33:28.909 001 15860.58 490.94 52616.37 88888.00 2024-01-01 03:33:29.409 001 15860.60 490.94 52616.38 88888.00 2024-01-01 03:33:29.909 001 15860.59 490.95 52616.32 88888.00 2024-01-01 03:33:30.409 001 15860.54 490.94 52616.32 88888.00 2024-01-01 03:33:30.909 001 15860.51 490.93 52616.31 88888.00 2024-01-01 03:33:31.409 001 15860.57 490.96 52616.34 88888.00 2024-01-01 03:33:31.909 001 15860.60 490.95 52616.39 88888.00 2024-01-01 03:33:32.409 001 15860.57 490.96 52616.39 88888.00 2024-01-01 03:33:32.909 001 15860.54 490.98 52616.39 88888.00 2024-01-01 03:33:33.409 001 15860.55 490.98 52616.37 88888.00 2024-01-01 03:33:33.909 001 15860.56 490.99 52616.42 88888.00 2024-01-01 03:33:34.409 001 15860.56 490.98 52616.48 88888.00 2024-01-01 03:33:34.909 001 15860.57 491.00 52616.51 88888.00 2024-01-01 03:33:35.409 001 15860.56 490.99 52616.46 88888.00 2024-01-01 03:33:35.909 001 15860.57 490.95 52616.44 88888.00 2024-01-01 03:33:36.409 001 15860.55 491.01 52616.35 88888.00 2024-01-01 03:33:36.909 001 15860.54 491.01 52616.26 88888.00 2024-01-01 03:33:37.409 001 15860.57 490.99 52616.24 88888.00 2024-01-01 03:33:37.909 001 15860.58 490.94 52616.30 88888.00 2024-01-01 03:33:38.409 001 15860.57 490.98 52616.29 88888.00 2024-01-01 03:33:38.909 001 15860.58 491.02 52616.37 88888.00 2024-01-01 03:33:39.409 001 15860.51 490.98 52616.41 88888.00 2024-01-01 03:33:39.909 001 15860.51 490.94 52616.44 88888.00 2024-01-01 03:33:40.409 001 15860.46 490.94 52616.44 88888.00 2024-01-01 03:33:40.909 001 15860.48 490.95 52616.43 88888.00 2024-01-01 03:33:41.409 001 15860.50 490.96 52616.43 88888.00 2024-01-01 03:33:41.909 001 15860.51 490.95 52616.43 88888.00 2024-01-01 03:33:42.409 001 15860.48 490.94 52616.44 88888.00 2024-01-01 03:33:42.909 001 15860.46 490.96 52616.48 88888.00 2024-01-01 03:33:43.409 001 15860.44 491.01 52616.49 88888.00 2024-01-01 03:33:43.909 001 15860.48 491.03 52616.48 88888.00 2024-01-01 03:33:44.409 001 15860.53 491.02 52616.48 88888.00 2024-01-01 03:33:44.909 001 15860.51 490.98 52616.45 88888.00 2024-01-01 03:33:45.409 001 15860.51 490.96 52616.41 88888.00 2024-01-01 03:33:45.909 001 15860.49 490.95 52616.42 88888.00 2024-01-01 03:33:46.409 001 15860.47 490.99 52616.41 88888.00 2024-01-01 03:33:46.909 001 15860.50 491.01 52616.43 88888.00 2024-01-01 03:33:47.409 001 15860.49 491.00 52616.48 88888.00 2024-01-01 03:33:47.909 001 15860.50 491.03 52616.48 88888.00 2024-01-01 03:33:48.409 001 15860.48 491.06 52616.53 88888.00 2024-01-01 03:33:48.909 001 15860.48 491.00 52616.55 88888.00 2024-01-01 03:33:49.409 001 15860.53 490.98 52616.52 88888.00 2024-01-01 03:33:49.909 001 15860.53 491.00 52616.55 88888.00 2024-01-01 03:33:50.409 001 15860.51 490.99 52616.52 88888.00 2024-01-01 03:33:50.909 001 15860.50 490.96 52616.51 88888.00 2024-01-01 03:33:51.409 001 15860.51 490.96 52616.48 88888.00 2024-01-01 03:33:51.909 001 15860.51 491.01 52616.46 88888.00 2024-01-01 03:33:52.409 001 15860.53 491.06 52616.50 88888.00 2024-01-01 03:33:52.909 001 15860.50 491.03 52616.52 88888.00 2024-01-01 03:33:53.409 001 15860.49 491.01 52616.57 88888.00 2024-01-01 03:33:53.909 001 15860.51 491.02 52616.59 88888.00 2024-01-01 03:33:54.409 001 15860.49 490.99 52616.58 88888.00 2024-01-01 03:33:54.909 001 15860.47 490.93 52616.51 88888.00 2024-01-01 03:33:55.409 001 15860.51 490.94 52616.50 88888.00 2024-01-01 03:33:55.909 001 15860.50 490.98 52616.49 88888.00 2024-01-01 03:33:56.409 001 15860.49 490.99 52616.44 88888.00 2024-01-01 03:33:56.909 001 15860.48 491.01 52616.46 88888.00 2024-01-01 03:33:57.909 001 15860.44 490.94 52616.48 88888.00 2024-01-01 03:33:58.409 001 15860.44 490.92 52616.42 88888.00 2024-01-01 03:33:58.909 001 15860.45 490.96 52616.42 88888.00 2024-01-01 03:33:59.409 001 15860.45 490.98 52616.42 88888.00 2024-01-01 03:33:59.909 001 15860.45 490.94 52616.45 88888.00 2024-01-01 03:34:00.409 001 15860.41 490.94 52616.52 88888.00 2024-01-01 03:34:00.909 001 15860.41 491.01 52616.50 88888.00 2024-01-01 03:34:01.409 001 15860.42 491.04 52616.48 88888.00 2024-01-01 03:34:01.909 001 15860.38 491.07 52616.52 88888.00 2024-01-01 03:34:02.409 001 15860.36 491.07 52616.49 88888.00 2024-01-01 03:34:02.909 001 15860.38 491.02 52616.49 88888.00 2024-01-01 03:34:03.409 001 15860.35 490.94 52616.50 88888.00 2024-01-01 03:34:03.909 001 15860.35 490.91 52616.49 88888.00 2024-01-01 03:34:04.409 001 15860.31 490.98 52616.51 88888.00 2024-01-01 03:34:04.909 001 15860.32 490.99 52616.48 88888.00 2024-01-01 03:34:05.409 001 15860.30 491.02 52616.37 88888.00 2024-01-01 03:34:05.909 001 15860.31 491.00 52616.36 88888.00 2024-01-01 03:34:06.409 001 15860.32 490.96 52616.39 88888.00 2024-01-01 03:34:06.909 001 15860.30 490.99 52616.48 88888.00 2024-01-01 03:34:07.909 001 15860.32 491.07 52616.49 88888.00 2024-01-01 03:34:08.409 001 15860.35 491.08 52616.52 88888.00 2024-01-01 03:34:08.909 001 15860.35 491.03 52616.53 88888.00 2024-01-01 03:34:09.409 001 15860.29 491.00 52616.48 88888.00 2024-01-01 03:34:09.909 001 15860.27 491.02 52616.50 88888.00 2024-01-01 03:34:10.409 001 15860.26 491.03 52616.53 88888.00 2024-01-01 03:34:10.909 001 15860.26 491.01 52616.52 88888.00 2024-01-01 03:34:11.409 001 15860.26 491.02 52616.53 88888.00 2024-01-01 03:34:11.909 001 15860.26 491.07 52616.56 88888.00 2024-01-01 03:34:12.409 001 15860.27 491.10 52616.55 88888.00 2024-01-01 03:34:12.909 001 15860.23 491.12 52616.55 88888.00 2024-01-01 03:34:13.409 001 15860.17 491.10 52616.55 88888.00 2024-01-01 03:34:13.909 001 15860.12 491.09 52616.59 88888.00 2024-01-01 03:34:14.409 001 15860.20 491.11 52616.60 88888.00 2024-01-01 03:34:14.909 001 15860.21 491.12 52616.63 88888.00 2024-01-01 03:34:15.409 001 15860.21 491.09 52616.62 88888.00 2024-01-01 03:34:15.909 001 15860.19 491.08 52616.57 88888.00 2024-01-01 03:34:16.409 001 15860.18 491.07 52616.54 88888.00 2024-01-01 03:34:16.909 001 15860.12 491.08 52616.52 88888.00 2024-01-01 03:34:17.409 001 15860.14 491.13 52616.53 88888.00 2024-01-01 03:34:17.909 001 15860.09 491.10 52616.56 88888.00 2024-01-01 03:34:18.409 001 15860.05 491.10 52616.58 88888.00 2024-01-01 03:34:18.909 001 15860.08 491.04 52616.62 88888.00 2024-01-01 03:34:19.409 001 15860.10 491.04 52616.60 88888.00 2024-01-01 03:34:19.909 001 15860.10 491.10 52616.60 88888.00 2024-01-01 03:34:20.409 001 15860.10 491.10 52616.58 88888.00 2024-01-01 03:34:20.909 001 15860.12 491.09 52616.58 88888.00 2024-01-01 03:34:21.409 001 15860.04 491.09 52616.62 88888.00 2024-01-01 03:34:21.909 001 15860.03 491.10 52616.61 88888.00 2024-01-01 03:34:22.409 001 15860.04 491.09 52616.61 88888.00 2024-01-01 03:34:22.909 001 15860.06 491.10 52616.63 88888.00 2024-01-01 03:34:23.409 001 15860.08 491.11 52616.62 88888.00 2024-01-01 03:34:23.909 001 15860.10 491.16 52616.61 88888.00 2024-01-01 03:34:24.409 001 15860.03 491.18 52616.60 88888.00 2024-01-01 03:34:24.909 001 15859.97 491.18 52616.61 88888.00 2024-01-01 03:34:25.409 001 15859.92 491.15 52616.64 88888.00 2024-01-01 03:34:25.909 001 15859.93 491.15 52616.58 88888.00 2024-01-01 03:34:26.409 001 15859.94 491.06 52616.51 88888.00 2024-01-01 03:34:26.909 001 15859.91 491.07 52616.53 88888.00 2024-01-01 03:34:27.409 001 15859.95 491.09 52616.61 88888.00 2024-01-01 03:34:27.909 001 15860.01 491.07 52616.58 88888.00 2024-01-01 03:34:28.409 001 15859.91 491.10 52616.63 88888.00 2024-01-01 03:34:28.909 001 15859.91 491.12 52616.74 88888.00 2024-01-01 03:34:29.409 001 15859.97 491.11 52616.73 88888.00 2024-01-01 03:34:29.909 001 15859.97 491.08 52616.71 88888.00 2024-01-01 03:34:30.409 001 15859.95 491.06 52616.63 88888.00 2024-01-01 03:34:30.909 001 15859.97 491.06 52616.60 88888.00 2024-01-01 03:34:31.409 001 15859.96 491.07 52616.61 88888.00 2024-01-01 03:34:31.909 001 15860.01 491.09 52616.59 88888.00 2024-01-01 03:34:32.409 001 15859.95 491.10 52616.61 88888.00 2024-01-01 03:34:32.909 001 15859.92 491.09 52616.69 88888.00 2024-01-01 03:34:33.409 001 15859.92 491.10 52616.66 88888.00 2024-01-01 03:34:33.909 001 15859.92 491.10 52616.61 88888.00 2024-01-01 03:34:34.409 001 15859.86 491.11 52616.63 88888.00 2024-01-01 03:34:34.909 001 15859.86 491.09 52616.62 88888.00 2024-01-01 03:34:35.409 001 15859.94 491.07 52616.59 88888.00 2024-01-01 03:34:35.909 001 15859.91 491.08 52616.62 88888.00 2024-01-01 03:34:36.409 001 15859.87 491.10 52616.63 88888.00 2024-01-01 03:34:36.909 001 15859.82 491.08 52616.58 88888.00 2024-01-01 03:34:37.409 001 15859.86 491.07 52616.59 88888.00 2024-01-01 03:34:37.909 001 15859.85 491.02 52616.69 88888.00 2024-01-01 03:34:38.409 001 15859.83 490.99 52616.69 88888.00 2024-01-01 03:34:38.909 001 15859.84 490.99 52616.61 88888.00 2024-01-01 03:34:39.409 001 15859.84 491.04 52616.63 88888.00 2024-01-01 03:34:39.909 001 15859.84 491.09 52616.59 88888.00 2024-01-01 03:34:40.409 001 15859.82 491.09 52616.57 88888.00 2024-01-01 03:34:40.909 001 15859.81 491.11 52616.57 88888.00 2024-01-01 03:34:41.409 001 15859.78 491.10 52616.61 88888.00 2024-01-01 03:34:41.909 001 15859.84 491.09 52616.60 88888.00 2024-01-01 03:34:42.409 001 15859.84 491.08 52616.54 88888.00 2024-01-01 03:34:42.909 001 15859.84 491.11 52616.56 88888.00 2024-01-01 03:34:43.409 001 15859.81 491.13 52616.66 88888.00 2024-01-01 03:34:43.909 001 15859.81 491.12 52616.69 88888.00 2024-01-01 03:34:44.409 001 15859.81 491.09 52616.65 88888.00 2024-01-01 03:34:44.909 001 15859.82 491.08 52616.63 88888.00 2024-01-01 03:34:45.409 001 15859.81 491.08 52616.65 88888.00 2024-01-01 03:34:45.909 001 15859.79 491.12 52616.58 88888.00 2024-01-01 03:34:46.409 001 15859.77 491.15 52616.61 88888.00 2024-01-01 03:34:46.909 001 15859.69 491.10 52616.64 88888.00 2024-01-01 03:34:47.409 001 15859.70 491.10 52616.62 88888.00 2024-01-01 03:34:47.909 001 15859.73 491.08 52616.59 88888.00 2024-01-01 03:34:48.409 001 15859.73 491.09 52616.59 88888.00 2024-01-01 03:34:48.909 001 15859.68 491.11 52616.63 88888.00 2024-01-01 03:34:49.409 001 15859.70 491.08 52616.69 88888.00 2024-01-01 03:34:49.909 001 15859.72 491.09 52616.71 88888.00 2024-01-01 03:34:50.409 001 15859.68 491.10 52616.74 88888.00 2024-01-01 03:34:50.909 001 15859.66 491.12 52616.79 88888.00 2024-01-01 03:34:51.409 001 15859.70 491.10 52616.79 88888.00 2024-01-01 03:34:51.909 001 15859.73 491.11 52616.78 88888.00 2024-01-01 03:34:52.409 001 15859.75 491.11 52616.79 88888.00 2024-01-01 03:34:52.910 001 15859.74 491.11 52616.79 88888.00 2024-01-01 03:34:53.410 001 15859.73 491.11 52616.79 88888.00 2024-01-01 03:34:53.910 001 15859.75 491.12 52616.79 88888.00 2024-01-01 03:34:54.410 001 15859.73 491.09 52616.77 88888.00 2024-01-01 03:34:54.910 001 15859.66 491.10 52616.69 88888.00 2024-01-01 03:34:55.410 001 15859.69 491.13 52616.65 88888.00 2024-01-01 03:34:55.910 001 15859.67 491.13 52616.69 88888.00 2024-01-01 03:34:56.410 001 15859.70 491.12 52616.68 88888.00 2024-01-01 03:34:56.910 001 15859.72 491.13 52616.69 88888.00 2024-01-01 03:34:57.410 001 15859.75 491.13 52616.71 88888.00 2024-01-01 03:34:57.910 001 15859.75 491.19 52616.73 88888.00 2024-01-01 03:34:58.410 001 15859.75 491.17 52616.68 88888.00 2024-01-01 03:34:58.910 001 15859.70 491.16 52616.70 88888.00 2024-01-01 03:34:59.410 001 15859.74 491.19 52616.76 88888.00 2024-01-01 03:34:59.910 001 15859.77 491.19 52616.73 88888.00 2024-01-01 03:35:00.410 001 15859.72 491.21 52616.69 88888.00 2024-01-01 03:35:00.910 001 15859.69 491.22 52616.69 88888.00 2024-01-01 03:35:01.410 001 15859.72 491.24 52616.69 88888.00 2024-01-01 03:35:01.910 001 15859.74 491.26 52616.62 88888.00 2024-01-01 03:35:02.410 001 15859.70 491.26 52616.65 88888.00 2024-01-01 03:35:02.910 001 15859.72 491.28 52616.70 88888.00 2024-01-01 03:35:03.410 001 15859.72 491.29 52616.72 88888.00 2024-01-01 03:35:03.910 001 15859.69 491.28 52616.76 88888.00 2024-01-01 03:35:04.410 001 15859.73 491.30 52616.77 88888.00 2024-01-01 03:35:04.910 001 15859.73 491.33 52616.84 88888.00 2024-01-01 03:35:05.410 001 15859.70 491.33 52616.89 88888.00 2024-01-01 03:35:05.910 001 15859.73 491.32 52616.85 88888.00 2024-01-01 03:35:06.410 001 15859.78 491.33 52616.82 88888.00 2024-01-01 03:35:06.910 001 15859.78 491.33 52616.80 88888.00 2024-01-01 03:35:07.410 001 15859.77 491.28 52616.77 88888.00 2024-01-01 03:35:07.910 001 15859.74 491.32 52616.75 88888.00 2024-01-01 03:35:08.410 001 15859.76 491.36 52616.76 88888.00 2024-01-01 03:35:09.410 001 15859.69 491.38 52616.68 88888.00 2024-01-01 03:35:09.910 001 15859.74 491.39 52616.73 88888.00 2024-01-01 03:35:10.410 001 15859.77 491.37 52616.76 88888.00 2024-01-01 03:35:10.910 001 15859.77 491.36 52616.79 88888.00 2024-01-01 03:35:11.410 001 15859.79 491.36 52616.82 88888.00 2024-01-01 03:35:11.910 001 15859.79 491.37 52616.88 88888.00 2024-01-01 03:35:12.410 001 15859.79 491.38 52616.83 88888.00 2024-01-01 03:35:12.910 001 15859.79 491.36 52616.82 88888.00 2024-01-01 03:35:13.410 001 15859.83 491.34 52616.83 88888.00 2024-01-01 03:35:13.910 001 15859.77 491.34 52616.82 88888.00 2024-01-01 03:35:14.410 001 15859.77 491.37 52616.76 88888.00 2024-01-01 03:35:14.910 001 15859.74 491.39 52616.73 88888.00 2024-01-01 03:35:15.410 001 15859.74 491.38 52616.70 88888.00 2024-01-01 03:35:15.910 001 15859.77 491.41 52616.71 88888.00 2024-01-01 03:35:16.410 001 15859.82 491.43 52616.71 88888.00 2024-01-01 03:35:16.910 001 15859.83 491.43 52616.70 88888.00 2024-01-01 03:35:17.410 001 15859.79 491.41 52616.78 88888.00 2024-01-01 03:35:17.910 001 15859.81 491.42 52616.84 88888.00 2024-01-01 03:35:18.410 001 15859.84 491.42 52616.85 88888.00 2024-01-01 03:35:19.410 001 15859.84 491.44 52616.92 88888.00 2024-01-01 03:35:19.910 001 15859.85 491.45 52616.92 88888.00 2024-01-01 03:35:20.410 001 15859.87 491.47 52616.90 88888.00 2024-01-01 03:35:20.910 001 15859.88 491.48 52616.90 88888.00 2024-01-01 03:35:21.410 001 15859.91 491.44 52616.90 88888.00 2024-01-01 03:35:21.910 001 15859.92 491.43 52616.90 88888.00 2024-01-01 03:35:22.410 001 15859.88 491.45 52616.89 88888.00 2024-01-01 03:35:22.910 001 15859.91 491.42 52616.86 88888.00 2024-01-01 03:35:23.410 001 15859.88 491.41 52616.86 88888.00 2024-01-01 03:35:23.910 001 15859.92 491.44 52616.85 88888.00 2024-01-01 03:35:24.410 001 15859.97 491.46 52616.83 88888.00 2024-01-01 03:35:24.910 001 15859.95 491.50 52616.93 88888.00 2024-01-01 03:35:25.410 001 15859.93 491.48 52616.95 88888.00 2024-01-01 03:35:25.910 001 15859.94 491.47 52616.92 88888.00 2024-01-01 03:35:26.410 001 15860.00 491.51 52616.88 88888.00 2024-01-01 03:35:26.910 001 15859.99 491.52 52616.90 88888.00 2024-01-01 03:35:27.410 001 15859.97 491.48 52616.94 88888.00 2024-01-01 03:35:27.910 001 15860.00 491.48 52616.99 88888.00 2024-01-01 03:35:28.410 001 15859.99 491.50 52616.94 88888.00 2024-01-01 03:35:29.410 001 15859.99 491.53 52616.89 88888.00 2024-01-01 03:35:29.910 001 15859.99 491.53 52616.91 88888.00 2024-01-01 03:35:30.410 001 15860.01 491.48 52616.84 88888.00 2024-01-01 03:35:30.910 001 15860.04 491.50 52616.89 88888.00 2024-01-01 03:35:31.410 001 15860.08 491.51 52616.89 88888.00 2024-01-01 03:35:31.910 001 15860.05 491.48 52616.90 88888.00 2024-01-01 03:35:32.410 001 15860.05 491.53 52616.93 88888.00 2024-01-01 03:35:32.910 001 15860.08 491.53 52616.96 88888.00 2024-01-01 03:35:33.410 001 15860.10 491.52 52616.93 88888.00 2024-01-01 03:35:33.910 001 15860.10 491.53 52616.91 88888.00 2024-01-01 03:35:34.410 001 15860.13 491.55 52616.92 88888.00 2024-01-01 03:35:34.910 001 15860.18 491.58 52616.93 88888.00 2024-01-01 03:35:35.410 001 15860.18 491.59 52616.92 88888.00 2024-01-01 03:35:35.910 001 15860.20 491.59 52616.92 88888.00 2024-01-01 03:35:36.410 001 15860.19 491.53 52616.85 88888.00 2024-01-01 03:35:36.910 001 15860.18 491.51 52616.85 88888.00 2024-01-01 03:35:37.410 001 15860.12 491.50 52616.81 88888.00 2024-01-01 03:35:37.910 001 15860.14 491.51 52616.77 88888.00 2024-01-01 03:35:38.410 001 15860.14 491.53 52616.77 88888.00 2024-01-01 03:35:39.410 001 15860.15 491.55 52616.75 88888.00 2024-01-01 03:35:39.910 001 15860.15 491.53 52616.74 88888.00 2024-01-01 03:35:40.410 001 15860.20 491.52 52616.77 88888.00 2024-01-01 03:35:40.910 001 15860.22 491.52 52616.84 88888.00 2024-01-01 03:35:41.410 001 15860.28 491.53 52616.85 88888.00 2024-01-01 03:35:41.910 001 15860.32 491.51 52616.79 88888.00 2024-01-01 03:35:42.410 001 15860.36 491.52 52616.80 88888.00 2024-01-01 03:35:42.910 001 15860.36 491.52 52616.81 88888.00 2024-01-01 03:35:43.410 001 15860.30 491.56 52616.82 88888.00 2024-01-01 03:35:43.910 001 15860.35 491.61 52616.81 88888.00 2024-01-01 03:35:44.410 001 15860.32 491.60 52616.82 88888.00 2024-01-01 03:35:44.910 001 15860.33 491.58 52616.85 88888.00 2024-01-01 03:35:45.410 001 15860.38 491.59 52616.83 88888.00 2024-01-01 03:35:45.910 001 15860.39 491.60 52616.83 88888.00 2024-01-01 03:35:46.410 001 15860.40 491.63 52616.84 88888.00 2024-01-01 03:35:46.910 001 15860.42 491.60 52616.85 88888.00 2024-01-01 03:35:47.410 001 15860.40 491.58 52616.84 88888.00 2024-01-01 03:35:47.910 001 15860.41 491.55 52616.86 88888.00 2024-01-01 03:35:48.410 001 15860.38 491.54 52616.80 88888.00 2024-01-01 03:35:49.410 001 15860.47 491.58 52616.82 88888.00 2024-01-01 03:35:49.910 001 15860.49 491.59 52616.84 88888.00 2024-01-01 03:35:50.410 001 15860.50 491.52 52616.84 88888.00 2024-01-01 03:35:50.910 001 15860.54 491.51 52616.86 88888.00 2024-01-01 03:35:51.410 001 15860.60 491.56 52616.88 88888.00 2024-01-01 03:35:51.910 001 15860.58 491.55 52616.78 88888.00 2024-01-01 03:35:52.410 001 15860.57 491.54 52616.77 88888.00 2024-01-01 03:35:52.910 001 15860.59 491.55 52616.79 88888.00 2024-01-01 03:35:53.410 001 15860.63 491.54 52616.80 88888.00 2024-01-01 03:35:53.910 001 15860.64 491.59 52616.83 88888.00 2024-01-01 03:35:54.410 001 15860.63 491.62 52616.86 88888.00 2024-01-01 03:35:54.910 001 15860.65 491.62 52616.88 88888.00 2024-01-01 03:35:55.410 001 15860.62 491.60 52616.82 88888.00 2024-01-01 03:35:55.910 001 15860.62 491.53 52616.82 88888.00 2024-01-01 03:35:56.410 001 15860.63 491.51 52616.82 88888.00 2024-01-01 03:35:56.910 001 15860.64 491.51 52616.81 88888.00 2024-01-01 03:35:57.410 001 15860.68 491.51 52616.85 88888.00 2024-01-01 03:35:57.910 001 15860.68 491.51 52616.88 88888.00 2024-01-01 03:35:58.410 001 15860.68 491.53 52616.83 88888.00 2024-01-01 03:35:58.910 001 15860.71 491.48 52616.86 88888.00 2024-01-01 03:35:59.410 001 15860.74 491.50 52616.85 88888.00 2024-01-01 03:35:59.910 001 15860.75 491.51 52616.81 88888.00 2024-01-01 03:36:00.410 001 15860.73 491.48 52616.81 88888.00 2024-01-01 03:36:00.910 001 15860.74 491.48 52616.88 88888.00 2024-01-01 03:36:01.410 001 15860.75 491.52 52616.90 88888.00 2024-01-01 03:36:01.910 001 15860.77 491.47 52616.89 88888.00 2024-01-01 03:36:02.410 001 15860.82 491.46 52616.88 88888.00 2024-01-01 03:36:02.910 001 15860.82 491.43 52616.91 88888.00 2024-01-01 03:36:03.410 001 15860.84 491.46 52616.85 88888.00 2024-01-01 03:36:03.910 001 15860.82 491.50 52616.90 88888.00 2024-01-01 03:36:04.410 001 15860.80 491.50 52616.94 88888.00 2024-01-01 03:36:04.910 001 15860.80 491.52 52616.90 88888.00 2024-01-01 03:36:05.410 001 15860.83 491.56 52616.98 88888.00 2024-01-01 03:36:05.910 001 15860.83 491.54 52616.92 88888.00 2024-01-01 03:36:06.410 001 15860.82 491.54 52616.85 88888.00 2024-01-01 03:36:06.910 001 15860.89 491.53 52616.84 88888.00 2024-01-01 03:36:07.410 001 15860.98 491.50 52616.88 88888.00 2024-01-01 03:36:07.910 001 15860.99 491.50 52616.91 88888.00 2024-01-01 03:36:08.410 001 15860.99 491.47 52616.95 88888.00 2024-01-01 03:36:08.910 001 15861.01 491.43 52616.93 88888.00 2024-01-01 03:36:09.410 001 15861.04 491.43 52616.94 88888.00 2024-01-01 03:36:09.910 001 15861.02 491.45 52616.93 88888.00 2024-01-01 03:36:10.410 001 15861.03 491.50 52616.90 88888.00 2024-01-01 03:36:10.910 001 15861.03 491.50 52616.89 88888.00 2024-01-01 03:36:11.410 001 15861.05 491.46 52616.89 88888.00 2024-01-01 03:36:11.910 001 15861.10 491.45 52616.90 88888.00 2024-01-01 03:36:12.410 001 15861.10 491.50 52616.91 88888.00 2024-01-01 03:36:12.910 001 15861.06 491.47 52616.93 88888.00 2024-01-01 03:36:13.410 001 15861.12 491.42 52616.88 88888.00 2024-01-01 03:36:13.910 001 15861.14 491.41 52616.83 88888.00 2024-01-01 03:36:14.410 001 15861.14 491.45 52616.83 88888.00 2024-01-01 03:36:14.910 001 15861.12 491.51 52616.89 88888.00 2024-01-01 03:36:15.410 001 15861.13 491.50 52616.94 88888.00 2024-01-01 03:36:15.910 001 15861.17 491.45 52616.94 88888.00 2024-01-01 03:36:16.410 001 15861.15 491.42 52616.91 88888.00 2024-01-01 03:36:16.910 001 15861.19 491.44 52616.90 88888.00 2024-01-01 03:36:17.410 001 15861.20 491.46 52616.95 88888.00 2024-01-01 03:36:17.910 001 15861.19 491.48 52616.94 88888.00 2024-01-01 03:36:18.410 001 15861.21 491.48 52616.90 88888.00 2024-01-01 03:36:18.910 001 15861.20 491.46 52616.90 88888.00 2024-01-01 03:36:19.410 001 15861.22 491.46 52616.90 88888.00 2024-01-01 03:36:19.910 001 15861.23 491.47 52616.90 88888.00 2024-01-01 03:36:20.410 001 15861.28 491.44 52616.85 88888.00 2024-01-01 03:36:20.910 001 15861.29 491.43 52616.82 88888.00 2024-01-01 03:36:21.410 001 15861.27 491.41 52616.77 88888.00 2024-01-01 03:36:21.910 001 15861.29 491.44 52616.78 88888.00 2024-01-01 03:36:22.410 001 15861.30 491.42 52616.85 88888.00 2024-01-01 03:36:22.910 001 15861.29 491.39 52616.88 88888.00 2024-01-01 03:36:23.410 001 15861.26 491.37 52616.85 88888.00 2024-01-01 03:36:23.910 001 15861.27 491.38 52616.86 88888.00 2024-01-01 03:36:24.410 001 15861.29 491.37 52616.94 88888.00 2024-01-01 03:36:24.910 001 15861.29 491.36 52616.90 88888.00 2024-01-01 03:36:25.410 001 15861.33 491.37 52616.86 88888.00 2024-01-01 03:36:25.910 001 15861.36 491.42 52616.84 88888.00 2024-01-01 03:36:26.410 001 15861.35 491.42 52616.80 88888.00 2024-01-01 03:36:26.910 001 15861.32 491.41 52616.82 88888.00 2024-01-01 03:36:27.410 001 15861.32 491.39 52616.82 88888.00 2024-01-01 03:36:27.910 001 15861.36 491.38 52616.84 88888.00 2024-01-01 03:36:28.410 001 15861.37 491.36 52616.86 88888.00 2024-01-01 03:36:28.910 001 15861.37 491.37 52616.85 88888.00 2024-01-01 03:36:29.410 001 15861.37 491.39 52616.82 88888.00 2024-01-01 03:36:29.910 001 15861.38 491.41 52616.79 88888.00 2024-01-01 03:36:30.410 001 15861.37 491.37 52616.83 88888.00 2024-01-01 03:36:30.910 001 15861.37 491.36 52616.90 88888.00 2024-01-01 03:36:31.410 001 15861.40 491.30 52616.85 88888.00 2024-01-01 03:36:31.910 001 15861.42 491.34 52616.81 88888.00 2024-01-01 03:36:32.410 001 15861.46 491.32 52616.79 88888.00 2024-01-01 03:36:32.910 001 15861.46 491.34 52616.80 88888.00 2024-01-01 03:36:33.410 001 15861.42 491.34 52616.82 88888.00 2024-01-01 03:36:33.910 001 15861.47 491.34 52616.81 88888.00 2024-01-01 03:36:34.410 001 15861.45 491.38 52616.78 88888.00 2024-01-01 03:36:34.910 001 15861.46 491.37 52616.80 88888.00 2024-01-01 03:36:35.410 001 15861.46 491.37 52616.84 88888.00 2024-01-01 03:36:35.910 001 15861.45 491.35 52616.88 88888.00 2024-01-01 03:36:36.410 001 15861.48 491.29 52616.90 88888.00 2024-01-01 03:36:36.910 001 15861.49 491.30 52616.94 88888.00 2024-01-01 03:36:37.410 001 15861.49 491.33 52616.95 88888.00 2024-01-01 03:36:37.910 001 15861.50 491.25 52616.98 88888.00 2024-01-01 03:36:38.410 001 15861.55 491.25 52616.97 88888.00 2024-01-01 03:36:38.910 001 15861.57 491.33 52616.95 88888.00 2024-01-01 03:36:39.410 001 15861.60 491.28 52616.90 88888.00 2024-01-01 03:36:39.910 001 15861.64 491.29 52616.84 88888.00 2024-01-01 03:36:40.410 001 15861.68 491.27 52616.85 88888.00 2024-01-01 03:36:40.910 001 15861.68 491.27 52616.91 88888.00 2024-01-01 03:36:41.410 001 15861.63 491.26 52616.83 88888.00 2024-01-01 03:36:41.910 001 15861.63 491.28 52616.82 88888.00 2024-01-01 03:36:42.410 001 15861.67 491.34 52616.85 88888.00 2024-01-01 03:36:42.910 001 15861.69 491.33 52616.83 88888.00 2024-01-01 03:36:43.410 001 15861.66 491.30 52616.84 88888.00 2024-01-01 03:36:43.910 001 15861.68 491.28 52616.86 88888.00 2024-01-01 03:36:44.410 001 15861.72 491.26 52616.86 88888.00 2024-01-01 03:36:44.910 001 15861.68 491.27 52616.95 88888.00 2024-01-01 03:36:45.410 001 15861.71 491.24 52616.95 88888.00 2024-01-01 03:36:45.910 001 15861.74 491.18 52616.97 88888.00 2024-01-01 03:36:46.410 001 15861.77 491.18 52616.96 88888.00 2024-01-01 03:36:46.910 001 15861.81 491.22 52616.93 88888.00 2024-01-01 03:36:47.410 001 15861.82 491.21 52616.92 88888.00 2024-01-01 03:36:47.910 001 15861.78 491.20 52616.91 88888.00 2024-01-01 03:36:48.410 001 15861.74 491.19 52616.85 88888.00 2024-01-01 03:36:48.910 001 15861.80 491.17 52616.88 88888.00 2024-01-01 03:36:49.410 001 15861.81 491.12 52616.90 88888.00 2024-01-01 03:36:49.910 001 15861.83 491.07 52616.90 88888.00 2024-01-01 03:36:50.910 001 15861.82 491.10 52616.90 88888.00 2024-01-01 03:36:51.410 001 15861.84 491.08 52616.95 88888.00 2024-01-01 03:36:51.910 001 15861.77 491.09 52616.99 88888.00 2024-01-01 03:36:52.410 001 15861.78 491.12 52616.97 88888.00 2024-01-01 03:36:52.910 001 15861.85 491.13 52616.98 88888.00 2024-01-01 03:36:53.410 001 15861.85 491.15 52616.98 88888.00 2024-01-01 03:36:53.910 001 15861.87 491.13 52616.94 88888.00 2024-01-01 03:36:54.410 001 15861.87 491.16 52616.91 88888.00 2024-01-01 03:36:54.910 001 15861.87 491.13 52616.91 88888.00 2024-01-01 03:36:55.410 001 15861.91 491.13 52616.91 88888.00 2024-01-01 03:36:55.910 001 15861.89 491.10 52616.89 88888.00 2024-01-01 03:36:56.410 001 15861.89 491.10 52616.92 88888.00 2024-01-01 03:36:56.910 001 15861.89 491.10 52616.86 88888.00 2024-01-01 03:36:57.410 001 15861.83 491.11 52616.83 88888.00 2024-01-01 03:36:57.910 001 15861.87 491.08 52616.79 88888.00 2024-01-01 03:36:58.410 001 15861.87 491.03 52616.86 88888.00 2024-01-01 03:36:58.910 001 15861.91 491.04 52616.91 88888.00 2024-01-01 03:36:59.410 001 15861.93 491.03 52616.88 88888.00 2024-01-01 03:36:59.910 001 15861.92 491.03 52616.88 88888.00 2024-01-01 03:37:00.910 001 15861.94 491.08 52616.81 88888.00 2024-01-01 03:37:01.410 001 15861.91 491.08 52616.80 88888.00 2024-01-01 03:37:01.910 001 15861.92 491.04 52616.80 88888.00 2024-01-01 03:37:02.410 001 15861.93 491.06 52616.77 88888.00 2024-01-01 03:37:02.910 001 15861.92 491.04 52616.77 88888.00 2024-01-01 03:37:03.410 001 15861.93 491.02 52616.76 88888.00 2024-01-01 03:37:03.910 001 15861.96 491.02 52616.69 88888.00 2024-01-01 03:37:04.410 001 15861.94 491.00 52616.76 88888.00 2024-01-01 03:37:04.910 001 15862.00 490.98 52616.83 88888.00 2024-01-01 03:37:05.410 001 15862.05 490.99 52616.90 88888.00 2024-01-01 03:37:05.910 001 15862.03 491.00 52616.86 88888.00 2024-01-01 03:37:06.410 001 15862.04 490.95 52616.85 88888.00 2024-01-01 03:37:06.910 001 15862.05 490.91 52616.89 88888.00 2024-01-01 03:37:07.410 001 15862.02 490.91 52616.91 88888.00 2024-01-01 03:37:07.910 001 15862.04 490.90 52616.90 88888.00 2024-01-01 03:37:08.410 001 15862.10 490.89 52616.84 88888.00 2024-01-01 03:37:08.910 001 15862.09 490.87 52616.82 88888.00 2024-01-01 03:37:09.410 001 15862.04 490.86 52616.75 88888.00 2024-01-01 03:37:09.910 001 15862.03 490.89 52616.71 88888.00 2024-01-01 03:37:10.910 001 15862.13 490.90 52616.74 88888.00 2024-01-01 03:37:11.410 001 15862.10 490.84 52616.74 88888.00 2024-01-01 03:37:11.910 001 15862.09 490.89 52616.77 88888.00 2024-01-01 03:37:12.410 001 15862.09 490.85 52616.83 88888.00 2024-01-01 03:37:12.910 001 15862.03 490.83 52616.82 88888.00 2024-01-01 03:37:13.410 001 15862.07 490.84 52616.84 88888.00 2024-01-01 03:37:13.910 001 15862.12 490.87 52616.89 88888.00 2024-01-01 03:37:14.410 001 15862.14 490.86 52616.86 88888.00 2024-01-01 03:37:14.910 001 15862.11 490.85 52616.84 88888.00 2024-01-01 03:37:15.410 001 15862.11 490.90 52616.84 88888.00 2024-01-01 03:37:15.910 001 15862.11 490.86 52616.89 88888.00 2024-01-01 03:37:16.410 001 15862.09 490.85 52616.88 88888.00 2024-01-01 03:37:16.910 001 15862.12 490.83 52616.84 88888.00 2024-01-01 03:37:17.410 001 15862.14 490.84 52616.88 88888.00 2024-01-01 03:37:17.910 001 15862.10 490.83 52616.85 88888.00 2024-01-01 03:37:18.410 001 15862.09 490.85 52616.89 88888.00 2024-01-01 03:37:18.910 001 15862.07 490.83 52616.92 88888.00 2024-01-01 03:37:19.410 001 15862.11 490.83 52616.94 88888.00 2024-01-01 03:37:19.910 001 15862.08 490.83 52616.94 88888.00 2024-01-01 03:37:20.410 001 15862.08 490.85 52617.00 88888.00 2024-01-01 03:37:20.910 001 15862.05 490.82 52617.00 88888.00 2024-01-01 03:37:21.410 001 15862.03 490.81 52616.98 88888.00 2024-01-01 03:37:21.910 001 15862.08 490.79 52617.00 88888.00 2024-01-01 03:37:22.410 001 15862.12 490.76 52616.99 88888.00 2024-01-01 03:37:22.910 001 15862.12 490.75 52616.99 88888.00 2024-01-01 03:37:23.410 001 15862.07 490.76 52616.95 88888.00 2024-01-01 03:37:23.910 001 15862.08 490.74 52616.94 88888.00 2024-01-01 03:37:24.410 001 15862.10 490.70 52616.91 88888.00 2024-01-01 03:37:24.910 001 15862.12 490.73 52616.93 88888.00 2024-01-01 03:37:25.410 001 15862.09 490.77 52616.95 88888.00 2024-01-01 03:37:25.910 001 15862.07 490.79 52616.99 88888.00 2024-01-01 03:37:26.410 001 15862.10 490.79 52617.05 88888.00 2024-01-01 03:37:26.910 001 15862.08 490.79 52617.02 88888.00 2024-01-01 03:37:27.410 001 15862.11 490.79 52617.05 88888.00 2024-01-01 03:37:27.910 001 15862.13 490.83 52617.10 88888.00 2024-01-01 03:37:28.410 001 15862.11 490.84 52617.05 88888.00 2024-01-01 03:37:28.910 001 15862.09 490.85 52617.03 88888.00 2024-01-01 03:37:29.410 001 15862.05 490.83 52617.06 88888.00 2024-01-01 03:37:29.910 001 15862.07 490.78 52617.10 88888.00 2024-01-01 03:37:30.410 001 15862.08 490.76 52617.09 88888.00 2024-01-01 03:37:30.910 001 15862.11 490.78 52617.08 88888.00 2024-01-01 03:37:31.410 001 15862.11 490.77 52617.05 88888.00 2024-01-01 03:37:31.910 001 15862.13 490.81 52617.06 88888.00 2024-01-01 03:37:32.410 001 15862.10 490.79 52617.05 88888.00 2024-01-01 03:37:32.910 001 15862.10 490.77 52617.03 88888.00 2024-01-01 03:37:33.410 001 15862.13 490.79 52617.09 88888.00 2024-01-01 03:37:33.910 001 15862.13 490.78 52617.13 88888.00 2024-01-01 03:37:34.410 001 15862.13 490.79 52617.15 88888.00 2024-01-01 03:37:34.910 001 15862.10 490.75 52617.17 88888.00 2024-01-01 03:37:35.410 001 15862.13 490.74 52617.14 88888.00 2024-01-01 03:37:35.910 001 15862.12 490.67 52617.14 88888.00 2024-01-01 03:37:36.410 001 15862.11 490.66 52617.17 88888.00 2024-01-01 03:37:36.910 001 15862.12 490.63 52617.21 88888.00 2024-01-01 03:37:37.410 001 15862.12 490.65 52617.18 88888.00 2024-01-01 03:37:37.910 001 15862.10 490.69 52617.14 88888.00 2024-01-01 03:37:38.410 001 15862.13 490.67 52617.18 88888.00 2024-01-01 03:37:38.910 001 15862.10 490.64 52617.19 88888.00 2024-01-01 03:37:39.410 001 15862.10 490.61 52617.16 88888.00 2024-01-01 03:37:39.910 001 15862.09 490.59 52617.11 88888.00 2024-01-01 03:37:40.410 001 15862.10 490.61 52617.15 88888.00 2024-01-01 03:37:40.910 001 15862.09 490.64 52617.19 88888.00 2024-01-01 03:37:41.410 001 15862.07 490.60 52617.21 88888.00 2024-01-01 03:37:41.910 001 15862.13 490.60 52617.19 88888.00 2024-01-01 03:37:42.410 001 15862.11 490.58 52617.17 88888.00 2024-01-01 03:37:42.910 001 15862.16 490.58 52617.19 88888.00 2024-01-01 03:37:43.410 001 15862.20 490.61 52617.23 88888.00 2024-01-01 03:37:43.910 001 15862.19 490.61 52617.19 88888.00 2024-01-01 03:37:44.410 001 15862.19 490.61 52617.19 88888.00 2024-01-01 03:37:44.910 001 15862.25 490.58 52617.19 88888.00 2024-01-01 03:37:45.410 001 15862.26 490.59 52617.16 88888.00 2024-01-01 03:37:45.910 001 15862.20 490.57 52617.12 88888.00 2024-01-01 03:37:46.410 001 15862.21 490.57 52617.13 88888.00 2024-01-01 03:37:46.910 001 15862.19 490.55 52617.15 88888.00 2024-01-01 03:37:47.410 001 15862.17 490.53 52617.21 88888.00 2024-01-01 03:37:47.910 001 15862.14 490.57 52617.21 88888.00 2024-01-01 03:37:48.910 001 15862.23 490.59 52617.22 88888.00 2024-01-01 03:37:49.410 001 15862.25 490.56 52617.21 88888.00 2024-01-01 03:37:49.910 001 15862.22 490.56 52617.23 88888.00 2024-01-01 03:37:50.410 001 15862.23 490.55 52617.25 88888.00 2024-01-01 03:37:50.910 001 15862.26 490.53 52617.24 88888.00 2024-01-01 03:37:51.410 001 15862.20 490.58 52617.23 88888.00 2024-01-01 03:37:51.910 001 15862.19 490.59 52617.20 88888.00 2024-01-01 03:37:52.410 001 15862.18 490.57 52617.16 88888.00 2024-01-01 03:37:52.910 001 15862.21 490.57 52617.16 88888.00 2024-01-01 03:37:53.410 001 15862.23 490.58 52617.15 88888.00 2024-01-01 03:37:53.910 001 15862.26 490.56 52617.13 88888.00 2024-01-01 03:37:54.410 001 15862.27 490.55 52617.16 88888.00 2024-01-01 03:37:54.910 001 15862.20 490.53 52617.19 88888.00 2024-01-01 03:37:55.410 001 15862.14 490.56 52617.20 88888.00 2024-01-01 03:37:55.910 001 15862.17 490.51 52617.25 88888.00 2024-01-01 03:37:56.410 001 15862.25 490.51 52617.24 88888.00 2024-01-01 03:37:56.910 001 15862.23 490.50 52617.23 88888.00 2024-01-01 03:37:57.410 001 15862.20 490.48 52617.30 88888.00 2024-01-01 03:37:57.910 001 15862.20 490.46 52617.29 88888.00 2024-01-01 03:37:58.410 001 15862.21 490.47 52617.30 88888.00 2024-01-01 03:37:58.910 001 15862.22 490.48 52617.31 88888.00 2024-01-01 03:37:59.410 001 15862.26 490.48 52617.24 88888.00 2024-01-01 03:37:59.910 001 15862.27 490.50 52617.21 88888.00 2024-01-01 03:38:00.410 001 15862.27 490.47 52617.23 88888.00 2024-01-01 03:38:00.910 001 15862.28 490.40 52617.23 88888.00 2024-01-01 03:38:01.410 001 15862.30 490.38 52617.26 88888.00 2024-01-01 03:38:01.910 001 15862.29 490.38 52617.30 88888.00 2024-01-01 03:38:02.410 001 15862.25 490.38 52617.30 88888.00 2024-01-01 03:38:02.910 001 15862.26 490.35 52617.30 88888.00 2024-01-01 03:38:03.410 001 15862.23 490.35 52617.28 88888.00 2024-01-01 03:38:03.910 001 15862.21 490.35 52617.29 88888.00 2024-01-01 03:38:04.410 001 15862.22 490.41 52617.33 88888.00 2024-01-01 03:38:04.910 001 15862.25 490.42 52617.30 88888.00 2024-01-01 03:38:05.410 001 15862.25 490.37 52617.31 88888.00 2024-01-01 03:38:05.910 001 15862.22 490.35 52617.34 88888.00 2024-01-01 03:38:06.410 001 15862.25 490.38 52617.30 88888.00 2024-01-01 03:38:06.910 001 15862.27 490.40 52617.24 88888.00 2024-01-01 03:38:07.410 001 15862.27 490.37 52617.28 88888.00 2024-01-01 03:38:07.910 001 15862.23 490.32 52617.28 88888.00 2024-01-01 03:38:08.410 001 15862.20 490.35 52617.26 88888.00 2024-01-01 03:38:08.910 001 15862.22 490.39 52617.34 88888.00 2024-01-01 03:38:09.410 001 15862.27 490.39 52617.30 88888.00 2024-01-01 03:38:09.910 001 15862.22 490.37 52617.33 88888.00 2024-01-01 03:38:10.410 001 15862.22 490.34 52617.32 88888.00 2024-01-01 03:38:10.910 001 15862.25 490.34 52617.30 88888.00 2024-01-01 03:38:11.410 001 15862.20 490.38 52617.26 88888.00 2024-01-01 03:38:11.910 001 15862.20 490.32 52617.22 88888.00 2024-01-01 03:38:12.410 001 15862.17 490.29 52617.25 88888.00 2024-01-01 03:38:12.910 001 15862.20 490.27 52617.31 88888.00 2024-01-01 03:38:13.410 001 15862.27 490.29 52617.29 88888.00 2024-01-01 03:38:13.910 001 15862.25 490.27 52617.24 88888.00 2024-01-01 03:38:14.410 001 15862.23 490.29 52617.29 88888.00 2024-01-01 03:38:14.910 001 15862.20 490.30 52617.34 88888.00 2024-01-01 03:38:15.410 001 15862.22 490.25 52617.31 88888.00 2024-01-01 03:38:15.910 001 15862.14 490.27 52617.25 88888.00 2024-01-01 03:38:16.410 001 15862.12 490.24 52617.25 88888.00 2024-01-01 03:38:16.910 001 15862.18 490.17 52617.30 88888.00 2024-01-01 03:38:17.410 001 15862.16 490.24 52617.33 88888.00 2024-01-01 03:38:17.910 001 15862.18 490.22 52617.34 88888.00 2024-01-01 03:38:18.410 001 15862.19 490.18 52617.28 88888.00 2024-01-01 03:38:18.910 001 15862.16 490.23 52617.34 88888.00 2024-01-01 03:38:19.410 001 15862.12 490.27 52617.40 88888.00 2024-01-01 03:38:19.910 001 15862.14 490.24 52617.35 88888.00 2024-01-01 03:38:20.410 001 15862.16 490.23 52617.33 88888.00 2024-01-01 03:38:20.910 001 15862.16 490.18 52617.31 88888.00 2024-01-01 03:38:21.410 001 15862.19 490.20 52617.26 88888.00 2024-01-01 03:38:21.910 001 15862.19 490.21 52617.28 88888.00 2024-01-01 03:38:22.410 001 15862.17 490.18 52617.22 88888.00 2024-01-01 03:38:22.910 001 15862.14 490.17 52617.24 88888.00 2024-01-01 03:38:23.410 001 15862.14 490.20 52617.28 88888.00 2024-01-01 03:38:23.910 001 15862.16 490.20 52617.26 88888.00 2024-01-01 03:38:24.410 001 15862.17 490.22 52617.26 88888.00 2024-01-01 03:38:24.910 001 15862.16 490.24 52617.24 88888.00 2024-01-01 03:38:25.410 001 15862.17 490.25 52617.24 88888.00 2024-01-01 03:38:25.910 001 15862.16 490.24 52617.15 88888.00 2024-01-01 03:38:26.410 001 15862.18 490.25 52617.15 88888.00 2024-01-01 03:38:26.910 001 15862.13 490.23 52617.19 88888.00 2024-01-01 03:38:27.410 001 15862.11 490.23 52617.17 88888.00 2024-01-01 03:38:27.910 001 15862.12 490.22 52617.12 88888.00 2024-01-01 03:38:28.410 001 15862.11 490.22 52617.12 88888.00 2024-01-01 03:38:28.910 001 15862.14 490.15 52617.16 88888.00 2024-01-01 03:38:29.410 001 15862.16 490.17 52617.21 88888.00 2024-01-01 03:38:29.910 001 15862.10 490.17 52617.29 88888.00 2024-01-01 03:38:30.410 001 15862.10 490.20 52617.35 88888.00 2024-01-01 03:38:30.910 001 15862.13 490.16 52617.32 88888.00 2024-01-01 03:38:31.410 001 15862.17 490.16 52617.28 88888.00 2024-01-01 03:38:32.410 001 15862.16 490.21 52617.29 88888.00 2024-01-01 03:38:32.910 001 15862.12 490.20 52617.28 88888.00 2024-01-01 03:38:33.410 001 15862.12 490.14 52617.25 88888.00 2024-01-01 03:38:33.910 001 15862.16 490.11 52617.24 88888.00 2024-01-01 03:38:34.410 001 15862.18 490.12 52617.26 88888.00 2024-01-01 03:38:34.910 001 15862.18 490.15 52617.28 88888.00 2024-01-01 03:38:35.410 001 15862.16 490.16 52617.25 88888.00 2024-01-01 03:38:35.910 001 15862.18 490.14 52617.30 88888.00 2024-01-01 03:38:36.410 001 15862.14 490.14 52617.31 88888.00 2024-01-01 03:38:36.910 001 15862.18 490.13 52617.28 88888.00 2024-01-01 03:38:37.410 001 15862.14 490.16 52617.29 88888.00 2024-01-01 03:38:37.910 001 15862.16 490.13 52617.28 88888.00 2024-01-01 03:38:38.410 001 15862.18 490.11 52617.33 88888.00 2024-01-01 03:38:38.910 001 15862.20 490.05 52617.28 88888.00 2024-01-01 03:38:39.410 001 15862.16 490.04 52617.30 88888.00 2024-01-01 03:38:39.910 001 15862.16 490.05 52617.28 88888.00 2024-01-01 03:38:40.410 001 15862.19 490.08 52617.29 88888.00 2024-01-01 03:38:40.910 001 15862.20 490.13 52617.29 88888.00 2024-01-01 03:38:41.410 001 15862.20 490.09 52617.23 88888.00 2024-01-01 03:38:42.410 001 15862.19 490.08 52617.15 88888.00 2024-01-01 03:38:42.910 001 15862.21 490.03 52617.15 88888.00 2024-01-01 03:38:43.410 001 15862.21 490.06 52617.18 88888.00 2024-01-01 03:38:43.910 001 15862.20 490.07 52617.20 88888.00 2024-01-01 03:38:44.410 001 15862.22 490.05 52617.25 88888.00 2024-01-01 03:38:44.910 001 15862.18 490.03 52617.22 88888.00 2024-01-01 03:38:45.410 001 15862.19 489.97 52617.22 88888.00 2024-01-01 03:38:45.910 001 15862.22 489.94 52617.22 88888.00 2024-01-01 03:38:46.410 001 15862.22 489.96 52617.18 88888.00 2024-01-01 03:38:46.910 001 15862.21 489.97 52617.19 88888.00 2024-01-01 03:38:47.410 001 15862.18 489.97 52617.17 88888.00 2024-01-01 03:38:47.910 001 15862.18 489.95 52617.19 88888.00 2024-01-01 03:38:48.410 001 15862.18 489.96 52617.19 88888.00 2024-01-01 03:38:48.910 001 15862.17 489.92 52617.15 88888.00 2024-01-01 03:38:49.410 001 15862.18 489.91 52617.12 88888.00 2024-01-01 03:38:49.910 001 15862.16 489.92 52617.12 88888.00 2024-01-01 03:38:50.410 001 15862.11 489.92 52617.11 88888.00 2024-01-01 03:38:50.910 001 15862.11 489.92 52617.13 88888.00 2024-01-01 03:38:51.410 001 15862.18 489.86 52617.14 88888.00 2024-01-01 03:38:52.410 001 15862.19 489.85 52617.11 88888.00 2024-01-01 03:38:52.910 001 15862.18 489.82 52617.05 88888.00 2024-01-01 03:38:53.410 001 15862.16 489.81 52617.02 88888.00 2024-01-01 03:38:53.910 001 15862.18 489.80 52617.00 88888.00 2024-01-01 03:38:54.410 001 15862.12 489.81 52617.04 88888.00 2024-01-01 03:38:54.910 001 15862.12 489.75 52617.13 88888.00 2024-01-01 03:38:55.410 001 15862.14 489.77 52617.14 88888.00 2024-01-01 03:38:55.910 001 15862.12 489.73 52617.09 88888.00 2024-01-01 03:38:56.410 001 15862.07 489.72 52617.01 88888.00 2024-01-01 03:38:56.910 001 15862.05 489.72 52617.04 88888.00 2024-01-01 03:38:57.410 001 15862.09 489.72 52617.09 88888.00 2024-01-01 03:38:57.910 001 15862.11 489.65 52617.11 88888.00 2024-01-01 03:38:58.410 001 15862.09 489.68 52617.15 88888.00 2024-01-01 03:38:58.910 001 15862.10 489.69 52617.11 88888.00 2024-01-01 03:38:59.410 001 15862.12 489.69 52617.03 88888.00 2024-01-01 03:38:59.910 001 15862.09 489.66 52617.01 88888.00 2024-01-01 03:39:00.410 001 15862.11 489.61 52617.02 88888.00 2024-01-01 03:39:00.910 001 15862.05 489.61 52617.03 88888.00 2024-01-01 03:39:01.410 001 15862.07 489.61 52617.00 88888.00 2024-01-01 03:39:01.910 001 15862.12 489.63 52616.98 88888.00 2024-01-01 03:39:02.410 001 15862.11 489.61 52616.96 88888.00 2024-01-01 03:39:02.910 001 15862.08 489.56 52616.98 88888.00 2024-01-01 03:39:03.410 001 15862.05 489.52 52616.99 88888.00 2024-01-01 03:39:03.910 001 15862.09 489.52 52617.00 88888.00 2024-01-01 03:39:04.410 001 15862.11 489.55 52616.96 88888.00 2024-01-01 03:39:04.910 001 15862.12 489.56 52616.89 88888.00 2024-01-01 03:39:05.410 001 15862.10 489.55 52616.94 88888.00 2024-01-01 03:39:05.910 001 15862.10 489.53 52616.99 88888.00 2024-01-01 03:39:06.410 001 15862.12 489.51 52617.00 88888.00 2024-01-01 03:39:06.910 001 15862.12 489.49 52616.98 88888.00 2024-01-01 03:39:07.410 001 15862.10 489.51 52617.01 88888.00 2024-01-01 03:39:07.910 001 15862.09 489.47 52616.98 88888.00 2024-01-01 03:39:08.410 001 15862.05 489.47 52616.95 88888.00 2024-01-01 03:39:08.910 001 15862.11 489.48 52616.91 88888.00 2024-01-01 03:39:09.410 001 15862.16 489.45 52616.88 88888.00 2024-01-01 03:39:09.910 001 15862.12 489.45 52616.85 88888.00 2024-01-01 03:39:10.410 001 15862.09 489.45 52616.82 88888.00 2024-01-01 03:39:10.910 001 15862.10 489.40 52616.78 88888.00 2024-01-01 03:39:11.410 001 15862.12 489.40 52616.78 88888.00 2024-01-01 03:39:11.910 001 15862.13 489.38 52616.76 88888.00 2024-01-01 03:39:12.410 001 15862.13 489.36 52616.78 88888.00 2024-01-01 03:39:12.910 001 15862.12 489.39 52616.82 88888.00 2024-01-01 03:39:13.410 001 15862.14 489.42 52616.83 88888.00 2024-01-01 03:39:13.910 001 15862.18 489.44 52616.79 88888.00 2024-01-01 03:39:14.410 001 15862.14 489.42 52616.78 88888.00 2024-01-01 03:39:14.910 001 15862.09 489.36 52616.80 88888.00 2024-01-01 03:39:15.410 001 15862.09 489.36 52616.79 88888.00 2024-01-01 03:39:15.910 001 15862.09 489.38 52616.75 88888.00 2024-01-01 03:39:16.410 001 15862.08 489.34 52616.78 88888.00 2024-01-01 03:39:16.910 001 15862.09 489.28 52616.77 88888.00 2024-01-01 03:39:17.411 001 15862.10 489.27 52616.71 88888.00 2024-01-01 03:39:17.911 001 15862.10 489.28 52616.68 88888.00 2024-01-01 03:39:18.411 001 15862.13 489.31 52616.69 88888.00 2024-01-01 03:39:18.911 001 15862.14 489.29 52616.69 88888.00 2024-01-01 03:39:19.411 001 15862.18 489.31 52616.70 88888.00 2024-01-01 03:39:19.911 001 15862.13 489.35 52616.73 88888.00 2024-01-01 03:39:20.411 001 15862.08 489.32 52616.71 88888.00 2024-01-01 03:39:20.911 001 15862.09 489.28 52616.77 88888.00 2024-01-01 03:39:21.411 001 15862.11 489.28 52616.83 88888.00 2024-01-01 03:39:21.911 001 15862.16 489.27 52616.83 88888.00 2024-01-01 03:39:22.411 001 15862.17 489.27 52616.82 88888.00 2024-01-01 03:39:22.911 001 15862.12 489.25 52616.83 88888.00 2024-01-01 03:39:23.411 001 15862.12 489.23 52616.83 88888.00 2024-01-01 03:39:23.911 001 15862.10 489.21 52616.85 88888.00 2024-01-01 03:39:24.411 001 15862.09 489.20 52616.80 88888.00 2024-01-01 03:39:24.911 001 15862.08 489.20 52616.76 88888.00 2024-01-01 03:39:25.411 001 15862.03 489.20 52616.77 88888.00 2024-01-01 03:39:25.911 001 15862.04 489.20 52616.75 88888.00 2024-01-01 03:39:26.411 001 15862.08 489.19 52616.75 88888.00 2024-01-01 03:39:26.911 001 15862.09 489.20 52616.84 88888.00 2024-01-01 03:39:27.411 001 15862.09 489.18 52616.86 88888.00 2024-01-01 03:39:27.911 001 15862.05 489.14 52616.85 88888.00 2024-01-01 03:39:28.411 001 15862.03 489.12 52616.88 88888.00 2024-01-01 03:39:28.911 001 15862.02 489.13 52616.90 88888.00 2024-01-01 03:39:29.411 001 15862.03 489.16 52616.91 88888.00 2024-01-01 03:39:29.911 001 15862.03 489.16 52616.86 88888.00 2024-01-01 03:39:30.411 001 15862.05 489.11 52616.84 88888.00 2024-01-01 03:39:30.911 001 15862.04 489.04 52616.84 88888.00 2024-01-01 03:39:31.411 001 15862.03 489.04 52616.83 88888.00 2024-01-01 03:39:31.911 001 15862.09 489.02 52616.79 88888.00 2024-01-01 03:39:32.411 001 15862.08 489.02 52616.75 88888.00 2024-01-01 03:39:32.911 001 15862.04 489.03 52616.78 88888.00 2024-01-01 03:39:33.411 001 15862.04 489.04 52616.75 88888.00 2024-01-01 03:39:33.911 001 15862.10 489.04 52616.81 88888.00 2024-01-01 03:39:34.411 001 15862.10 489.05 52616.88 88888.00 2024-01-01 03:39:34.911 001 15862.11 489.02 52616.81 88888.00 2024-01-01 03:39:35.411 001 15862.07 489.01 52616.81 88888.00 2024-01-01 03:39:35.911 001 15862.01 489.03 52616.81 88888.00 2024-01-01 03:39:36.411 001 15862.05 489.00 52616.79 88888.00 2024-01-01 03:39:36.911 001 15862.02 488.96 52616.80 88888.00 2024-01-01 03:39:37.411 001 15862.03 488.97 52616.78 88888.00 2024-01-01 03:39:37.911 001 15862.01 488.99 52616.73 88888.00 2024-01-01 03:39:38.411 001 15862.05 489.00 52616.68 88888.00 2024-01-01 03:39:38.911 001 15862.07 489.00 52616.56 88888.00 2024-01-01 03:39:39.411 001 15862.04 488.94 52616.55 88888.00 2024-01-01 03:39:39.911 001 15862.03 488.91 52616.57 88888.00 2024-01-01 03:39:40.411 001 15862.04 488.93 52616.54 88888.00 2024-01-01 03:39:40.911 001 15862.05 488.88 52616.59 88888.00 2024-01-01 03:39:41.411 001 15862.09 488.83 52616.65 88888.00 2024-01-01 03:39:41.911 001 15862.09 488.83 52616.62 88888.00 2024-01-01 03:39:42.411 001 15862.07 488.83 52616.59 88888.00 2024-01-01 03:39:42.911 001 15862.08 488.84 52616.55 88888.00 2024-01-01 03:39:43.411 001 15862.07 488.82 52616.52 88888.00 2024-01-01 03:39:43.911 001 15862.09 488.80 52616.50 88888.00 2024-01-01 03:39:44.411 001 15862.10 488.84 52616.44 88888.00 2024-01-01 03:39:44.911 001 15862.08 488.84 52616.51 88888.00 2024-01-01 03:39:45.411 001 15862.12 488.90 52616.55 88888.00 2024-01-01 03:39:45.911 001 15862.14 488.88 52616.57 88888.00 2024-01-01 03:39:46.411 001 15862.17 488.80 52616.61 88888.00 2024-01-01 03:39:46.911 001 15862.09 488.82 52616.68 88888.00 2024-01-01 03:39:47.411 001 15862.12 488.83 52616.75 88888.00 2024-01-01 03:39:47.911 001 15862.14 488.82 52616.75 88888.00 2024-01-01 03:39:48.411 001 15862.17 488.82 52616.76 88888.00 2024-01-01 03:39:48.911 001 15862.18 488.82 52616.81 88888.00 2024-01-01 03:39:49.411 001 15862.18 488.80 52616.72 88888.00 2024-01-01 03:39:49.911 001 15862.18 488.80 52616.68 88888.00 2024-01-01 03:39:50.411 001 15862.16 488.78 52616.68 88888.00 2024-01-01 03:39:50.911 001 15862.23 488.76 52616.63 88888.00 2024-01-01 03:39:51.411 001 15862.22 488.77 52616.61 88888.00 2024-01-01 03:39:51.911 001 15862.20 488.77 52616.62 88888.00 2024-01-01 03:39:52.411 001 15862.16 488.76 52616.62 88888.00 2024-01-01 03:39:52.911 001 15862.20 488.75 52616.64 88888.00 2024-01-01 03:39:53.911 001 15862.27 488.76 52616.56 88888.00 2024-01-01 03:39:54.411 001 15862.27 488.78 52616.52 88888.00 2024-01-01 03:39:54.911 001 15862.23 488.74 52616.52 88888.00 2024-01-01 03:39:55.411 001 15862.25 488.71 52616.59 88888.00 2024-01-01 03:39:55.911 001 15862.27 488.68 52616.61 88888.00 2024-01-01 03:39:56.411 001 15862.28 488.69 52616.66 88888.00 2024-01-01 03:39:56.911 001 15862.27 488.68 52616.66 88888.00 2024-01-01 03:39:57.411 001 15862.26 488.71 52616.60 88888.00 2024-01-01 03:39:57.911 001 15862.23 488.67 52616.60 88888.00 2024-01-01 03:39:58.411 001 15862.28 488.64 52616.64 88888.00 2024-01-01 03:39:58.911 001 15862.31 488.66 52616.64 88888.00 2024-01-01 03:39:59.411 001 15862.32 488.69 52616.55 88888.00 2024-01-01 03:39:59.911 001 15862.34 488.69 52616.44 88888.00 2024-01-01 03:40:00.411 001 15862.34 488.67 52616.43 88888.00 2024-01-01 03:40:00.911 001 15862.31 488.68 52616.43 88888.00 2024-01-01 03:40:01.411 001 15862.28 488.68 52616.44 88888.00 2024-01-01 03:40:01.911 001 15862.31 488.68 52616.50 88888.00 2024-01-01 03:40:02.411 001 15862.34 488.67 52616.56 88888.00 2024-01-01 03:40:02.911 001 15862.34 488.65 52616.63 88888.00 2024-01-01 03:40:03.911 001 15862.38 488.61 52616.57 88888.00 2024-01-01 03:40:04.411 001 15862.35 488.60 52616.60 88888.00 2024-01-01 03:40:04.911 001 15862.36 488.62 52616.63 88888.00 2024-01-01 03:40:05.411 001 15862.38 488.59 52616.61 88888.00 2024-01-01 03:40:05.911 001 15862.40 488.57 52616.58 88888.00 2024-01-01 03:40:06.411 001 15862.39 488.53 52616.56 88888.00 2024-01-01 03:40:06.911 001 15862.36 488.50 52616.52 88888.00 2024-01-01 03:40:07.411 001 15862.35 488.51 52616.49 88888.00 2024-01-01 03:40:07.911 001 15862.36 488.52 52616.50 88888.00 2024-01-01 03:40:08.411 001 15862.39 488.52 52616.52 88888.00 2024-01-01 03:40:08.911 001 15862.39 488.53 52616.57 88888.00 2024-01-01 03:40:09.411 001 15862.36 488.56 52616.60 88888.00 2024-01-01 03:40:09.911 001 15862.35 488.53 52616.56 88888.00 2024-01-01 03:40:10.411 001 15862.36 488.51 52616.53 88888.00 2024-01-01 03:40:10.911 001 15862.34 488.53 52616.57 88888.00 2024-01-01 03:40:11.411 001 15862.36 488.53 52616.58 88888.00 2024-01-01 03:40:11.911 001 15862.35 488.57 52616.58 88888.00 2024-01-01 03:40:12.411 001 15862.36 488.60 52616.61 88888.00 2024-01-01 03:40:12.911 001 15862.36 488.61 52616.60 88888.00 2024-01-01 03:40:13.911 001 15862.39 488.59 52616.56 88888.00 2024-01-01 03:40:14.411 001 15862.36 488.57 52616.55 88888.00 2024-01-01 03:40:14.911 001 15862.31 488.50 52616.55 88888.00 2024-01-01 03:40:15.411 001 15862.30 488.48 52616.57 88888.00 2024-01-01 03:40:15.911 001 15862.37 488.47 52616.56 88888.00 2024-01-01 03:40:16.411 001 15862.37 488.45 52616.53 88888.00 2024-01-01 03:40:16.911 001 15862.35 488.44 52616.59 88888.00 2024-01-01 03:40:17.411 001 15862.34 488.44 52616.60 88888.00 2024-01-01 03:40:17.911 001 15862.38 488.45 52616.63 88888.00 2024-01-01 03:40:18.411 001 15862.38 488.42 52616.61 88888.00 2024-01-01 03:40:18.911 001 15862.36 488.43 52616.62 88888.00 2024-01-01 03:40:19.411 001 15862.36 488.47 52616.65 88888.00 2024-01-01 03:40:19.911 001 15862.32 488.42 52616.68 88888.00 2024-01-01 03:40:20.411 001 15862.27 488.40 52616.62 88888.00 2024-01-01 03:40:20.911 001 15862.26 488.36 52616.57 88888.00 2024-01-01 03:40:21.411 001 15862.27 488.35 52616.54 88888.00 2024-01-01 03:40:21.911 001 15862.29 488.33 52616.58 88888.00 2024-01-01 03:40:22.411 001 15862.25 488.32 52616.53 88888.00 2024-01-01 03:40:22.911 001 15862.26 488.30 52616.57 88888.00 2024-01-01 03:40:23.911 001 15862.26 488.30 52616.56 88888.00 2024-01-01 03:40:24.411 001 15862.26 488.31 52616.64 88888.00 2024-01-01 03:40:24.911 001 15862.20 488.33 52616.66 88888.00 2024-01-01 03:40:25.411 001 15862.20 488.30 52616.62 88888.00 2024-01-01 03:40:25.911 001 15862.19 488.31 52616.63 88888.00 2024-01-01 03:40:26.411 001 15862.22 488.30 52616.65 88888.00 2024-01-01 03:40:26.911 001 15862.18 488.30 52616.66 88888.00 2024-01-01 03:40:27.411 001 15862.13 488.34 52616.68 88888.00 2024-01-01 03:40:27.911 001 15862.14 488.32 52616.69 88888.00 2024-01-01 03:40:28.411 001 15862.22 488.31 52616.62 88888.00 2024-01-01 03:40:28.911 001 15862.21 488.24 52616.58 88888.00 2024-01-01 03:40:29.411 001 15862.23 488.19 52616.59 88888.00 2024-01-01 03:40:29.911 001 15862.22 488.22 52616.62 88888.00 2024-01-01 03:40:30.411 001 15862.18 488.24 52616.61 88888.00 2024-01-01 03:40:30.911 001 15862.16 488.22 52616.59 88888.00 2024-01-01 03:40:31.411 001 15862.13 488.19 52616.55 88888.00 2024-01-01 03:40:31.911 001 15862.12 488.17 52616.57 88888.00 2024-01-01 03:40:32.411 001 15862.13 488.17 52616.60 88888.00 2024-01-01 03:40:32.911 001 15862.11 488.15 52616.55 88888.00 2024-01-01 03:40:33.911 001 15862.09 488.13 52616.54 88888.00 2024-01-01 03:40:34.411 001 15862.05 488.13 52616.55 88888.00 2024-01-01 03:40:34.911 001 15862.04 488.14 52616.64 88888.00 2024-01-01 03:40:35.411 001 15862.03 488.15 52616.63 88888.00 2024-01-01 03:40:35.911 001 15862.02 488.10 52616.58 88888.00 2024-01-01 03:40:36.411 001 15862.04 488.09 52616.56 88888.00 2024-01-01 03:40:36.911 001 15862.00 488.09 52616.52 88888.00 2024-01-01 03:40:37.411 001 15861.99 488.11 52616.52 88888.00 2024-01-01 03:40:37.911 001 15861.94 488.10 52616.54 88888.00 2024-01-01 03:40:38.411 001 15861.93 488.06 52616.57 88888.00 2024-01-01 03:40:38.911 001 15861.91 488.06 52616.58 88888.00 2024-01-01 03:40:39.411 001 15861.94 488.06 52616.58 88888.00 2024-01-01 03:40:39.911 001 15861.92 488.05 52616.53 88888.00 2024-01-01 03:40:40.411 001 15861.91 488.01 52616.54 88888.00 2024-01-01 03:40:40.911 001 15861.89 488.01 52616.56 88888.00 2024-01-01 03:40:41.411 001 15861.96 487.99 52616.56 88888.00 2024-01-01 03:40:41.911 001 15861.95 487.98 52616.56 88888.00 2024-01-01 03:40:42.411 001 15861.90 487.92 52616.56 88888.00 2024-01-01 03:40:42.911 001 15861.91 487.93 52616.57 88888.00 2024-01-01 03:40:43.911 001 15861.89 487.92 52616.54 88888.00 2024-01-01 03:40:44.411 001 15861.84 487.89 52616.54 88888.00 2024-01-01 03:40:44.911 001 15861.81 487.87 52616.57 88888.00 2024-01-01 03:40:45.411 001 15861.82 487.85 52616.66 88888.00 2024-01-01 03:40:45.911 001 15861.78 487.87 52616.64 88888.00 2024-01-01 03:40:46.411 001 15861.83 487.84 52616.56 88888.00 2024-01-01 03:40:46.911 001 15861.82 487.82 52616.52 88888.00 2024-01-01 03:40:47.411 001 15861.76 487.84 52616.60 88888.00 2024-01-01 03:40:47.911 001 15861.76 487.87 52616.58 88888.00 2024-01-01 03:40:48.411 001 15861.74 487.90 52616.56 88888.00 2024-01-01 03:40:48.911 001 15861.72 487.90 52616.57 88888.00 2024-01-01 03:40:49.411 001 15861.67 487.91 52616.56 88888.00 2024-01-01 03:40:49.911 001 15861.67 487.87 52616.49 88888.00 2024-01-01 03:40:50.411 001 15861.68 487.84 52616.51 88888.00 2024-01-01 03:40:50.911 001 15861.68 487.84 52616.58 88888.00 2024-01-01 03:40:51.411 001 15861.65 487.85 52616.53 88888.00 2024-01-01 03:40:51.911 001 15861.66 487.84 52616.55 88888.00 2024-01-01 03:40:52.411 001 15861.60 487.84 52616.63 88888.00 2024-01-01 03:40:52.911 001 15861.64 487.83 52616.66 88888.00 2024-01-01 03:40:53.411 001 15861.59 487.79 52616.59 88888.00 2024-01-01 03:40:53.911 001 15861.62 487.79 52616.63 88888.00 2024-01-01 03:40:54.411 001 15861.59 487.83 52616.65 88888.00 2024-01-01 03:40:54.911 001 15861.54 487.87 52616.69 88888.00 2024-01-01 03:40:55.411 001 15861.56 487.84 52616.71 88888.00 2024-01-01 03:40:55.911 001 15861.53 487.81 52616.71 88888.00 2024-01-01 03:40:56.411 001 15861.51 487.78 52616.69 88888.00 2024-01-01 03:40:56.911 001 15861.50 487.78 52616.63 88888.00 2024-01-01 03:40:57.411 001 15861.46 487.78 52616.59 88888.00 2024-01-01 03:40:57.911 001 15861.48 487.78 52616.59 88888.00 2024-01-01 03:40:58.411 001 15861.46 487.79 52616.63 88888.00 2024-01-01 03:40:58.911 001 15861.50 487.75 52616.60 88888.00 2024-01-01 03:40:59.411 001 15861.50 487.72 52616.65 88888.00 2024-01-01 03:40:59.911 001 15861.48 487.73 52616.71 88888.00 2024-01-01 03:41:00.411 001 15861.48 487.79 52616.72 88888.00 2024-01-01 03:41:00.911 001 15861.47 487.78 52616.77 88888.00 2024-01-01 03:41:01.411 001 15861.42 487.75 52616.73 88888.00 2024-01-01 03:41:01.911 001 15861.40 487.76 52616.72 88888.00 2024-01-01 03:41:02.411 001 15861.38 487.80 52616.76 88888.00 2024-01-01 03:41:02.911 001 15861.41 487.79 52616.76 88888.00 2024-01-01 03:41:03.411 001 15861.42 487.75 52616.71 88888.00 2024-01-01 03:41:03.911 001 15861.37 487.79 52616.64 88888.00 2024-01-01 03:41:04.411 001 15861.35 487.83 52616.65 88888.00 2024-01-01 03:41:04.911 001 15861.37 487.83 52616.72 88888.00 2024-01-01 03:41:05.411 001 15861.37 487.81 52616.74 88888.00 2024-01-01 03:41:05.911 001 15861.29 487.76 52616.75 88888.00 2024-01-01 03:41:06.411 001 15861.32 487.79 52616.77 88888.00 2024-01-01 03:41:06.911 001 15861.31 487.80 52616.83 88888.00 2024-01-01 03:41:07.411 001 15861.29 487.79 52616.86 88888.00 2024-01-01 03:41:07.911 001 15861.30 487.79 52616.85 88888.00 2024-01-01 03:41:08.411 001 15861.30 487.81 52616.88 88888.00 2024-01-01 03:41:08.911 001 15861.29 487.84 52616.90 88888.00 2024-01-01 03:41:09.411 001 15861.26 487.84 52616.90 88888.00 2024-01-01 03:41:09.911 001 15861.27 487.83 52616.88 88888.00 2024-01-01 03:41:10.411 001 15861.32 487.78 52616.85 88888.00 2024-01-01 03:41:10.911 001 15861.32 487.75 52616.82 88888.00 2024-01-01 03:41:11.411 001 15861.26 487.78 52616.78 88888.00 2024-01-01 03:41:11.911 001 15861.26 487.81 52616.80 88888.00 2024-01-01 03:41:12.411 001 15861.26 487.84 52616.85 88888.00 2024-01-01 03:41:12.911 001 15861.24 487.88 52616.89 88888.00 2024-01-01 03:41:13.411 001 15861.23 487.84 52616.92 88888.00 2024-01-01 03:41:13.911 001 15861.23 487.84 52616.93 88888.00 2024-01-01 03:41:14.411 001 15861.21 487.88 52616.92 88888.00 2024-01-01 03:41:14.911 001 15861.21 487.91 52616.91 88888.00 2024-01-01 03:41:15.411 001 15861.28 487.89 52616.89 88888.00 2024-01-01 03:41:15.911 001 15861.27 487.83 52616.89 88888.00 2024-01-01 03:41:16.411 001 15861.26 487.78 52616.88 88888.00 2024-01-01 03:41:16.911 001 15861.24 487.84 52616.89 88888.00 2024-01-01 03:41:17.411 001 15861.23 487.84 52616.91 88888.00 2024-01-01 03:41:17.911 001 15861.21 487.84 52616.91 88888.00 2024-01-01 03:41:18.411 001 15861.17 487.84 52616.89 88888.00 2024-01-01 03:41:18.911 001 15861.20 487.83 52616.92 88888.00 2024-01-01 03:41:19.411 001 15861.20 487.84 52616.89 88888.00 2024-01-01 03:41:19.911 001 15861.20 487.82 52616.89 88888.00 2024-01-01 03:41:20.411 001 15861.22 487.82 52616.95 88888.00 2024-01-01 03:41:20.911 001 15861.23 487.83 52616.96 88888.00 2024-01-01 03:41:21.411 001 15861.17 487.84 52616.95 88888.00 2024-01-01 03:41:21.911 001 15861.18 487.85 52616.96 88888.00 2024-01-01 03:41:22.411 001 15861.18 487.83 52616.98 88888.00 2024-01-01 03:41:22.911 001 15861.17 487.81 52616.99 88888.00 2024-01-01 03:41:23.411 001 15861.14 487.82 52617.03 88888.00 2024-01-01 03:41:23.911 001 15861.19 487.84 52617.02 88888.00 2024-01-01 03:41:24.411 001 15861.14 487.82 52617.04 88888.00 2024-01-01 03:41:25.411 001 15861.17 487.85 52616.99 88888.00 2024-01-01 03:41:25.911 001 15861.12 487.84 52617.00 88888.00 2024-01-01 03:41:26.411 001 15861.17 487.84 52617.03 88888.00 2024-01-01 03:41:26.911 001 15861.23 487.87 52617.02 88888.00 2024-01-01 03:41:27.411 001 15861.20 487.89 52617.00 88888.00 2024-01-01 03:41:27.911 001 15861.20 487.90 52617.05 88888.00 2024-01-01 03:41:28.411 001 15861.19 487.90 52617.04 88888.00 2024-01-01 03:41:28.911 001 15861.21 487.89 52617.06 88888.00 2024-01-01 03:41:29.411 001 15861.24 487.90 52617.06 88888.00 2024-01-01 03:41:29.911 001 15861.24 487.91 52617.03 88888.00 2024-01-01 03:41:30.411 001 15861.23 487.90 52617.05 88888.00 2024-01-01 03:41:30.911 001 15861.22 487.88 52617.11 88888.00 2024-01-01 03:41:31.411 001 15861.24 487.84 52617.08 88888.00 2024-01-01 03:41:31.911 001 15861.27 487.89 52617.01 88888.00 2024-01-01 03:41:32.411 001 15861.24 487.89 52616.95 88888.00 2024-01-01 03:41:32.911 001 15861.23 487.90 52616.98 88888.00 2024-01-01 03:41:33.411 001 15861.27 487.90 52616.99 88888.00 2024-01-01 03:41:33.911 001 15861.29 487.90 52616.98 88888.00 2024-01-01 03:41:34.411 001 15861.22 487.90 52616.98 88888.00 2024-01-01 03:41:34.911 001 15861.22 487.91 52617.06 88888.00 2024-01-01 03:41:35.411 001 15861.20 487.88 52617.13 88888.00 2024-01-01 03:41:35.911 001 15861.23 487.89 52617.13 88888.00 2024-01-01 03:41:36.411 001 15861.20 487.90 52617.08 88888.00 2024-01-01 03:41:36.911 001 15861.19 487.85 52617.10 88888.00 2024-01-01 03:41:37.411 001 15861.23 487.84 52617.09 88888.00 2024-01-01 03:41:37.911 001 15861.26 487.87 52617.12 88888.00 2024-01-01 03:41:38.411 001 15861.28 487.89 52617.13 88888.00 2024-01-01 03:41:38.911 001 15861.22 487.90 52617.13 88888.00 2024-01-01 03:41:39.411 001 15861.21 487.91 52617.12 88888.00 2024-01-01 03:41:39.911 001 15861.23 487.93 52617.11 88888.00 2024-01-01 03:41:40.411 001 15861.27 487.89 52617.06 88888.00 2024-01-01 03:41:40.911 001 15861.29 487.89 52617.04 88888.00 2024-01-01 03:41:41.411 001 15861.29 487.93 52617.06 88888.00 2024-01-01 03:41:41.911 001 15861.27 487.98 52617.14 88888.00 2024-01-01 03:41:42.411 001 15861.30 487.95 52617.17 88888.00 2024-01-01 03:41:42.911 001 15861.31 487.93 52617.16 88888.00 2024-01-01 03:41:43.411 001 15861.33 487.95 52617.19 88888.00 2024-01-01 03:41:43.911 001 15861.35 487.92 52617.12 88888.00 2024-01-01 03:41:44.411 001 15861.31 487.91 52617.05 88888.00 2024-01-01 03:41:45.411 001 15861.29 487.97 52617.12 88888.00 2024-01-01 03:41:45.911 001 15861.30 487.98 52617.19 88888.00 2024-01-01 03:41:46.411 001 15861.30 487.99 52617.16 88888.00 2024-01-01 03:41:46.911 001 15861.28 488.01 52617.06 88888.00 2024-01-01 03:41:47.411 001 15861.24 488.01 52617.03 88888.00 2024-01-01 03:41:47.911 001 15861.30 487.99 52617.06 88888.00 2024-01-01 03:41:48.411 001 15861.28 487.97 52617.08 88888.00 2024-01-01 03:41:48.911 001 15861.24 487.99 52617.12 88888.00 2024-01-01 03:41:49.411 001 15861.27 488.01 52617.17 88888.00 2024-01-01 03:41:49.911 001 15861.23 488.01 52617.17 88888.00 2024-01-01 03:41:50.411 001 15861.21 488.02 52617.17 88888.00 2024-01-01 03:41:50.911 001 15861.22 488.05 52617.18 88888.00 2024-01-01 03:41:51.411 001 15861.29 488.06 52617.19 88888.00 2024-01-01 03:41:51.911 001 15861.32 488.04 52617.19 88888.00 2024-01-01 03:41:52.411 001 15861.36 488.06 52617.22 88888.00 2024-01-01 03:41:52.911 001 15861.36 488.05 52617.24 88888.00 2024-01-01 03:41:53.411 001 15861.33 488.02 52617.22 88888.00 2024-01-01 03:41:53.911 001 15861.31 488.02 52617.23 88888.00 2024-01-01 03:41:54.411 001 15861.36 488.00 52617.24 88888.00 2024-01-01 03:41:54.911 001 15861.33 487.97 52617.21 88888.00 2024-01-01 03:41:55.411 001 15861.36 487.96 52617.22 88888.00 2024-01-01 03:41:55.911 001 15861.36 487.99 52617.31 88888.00 2024-01-01 03:41:56.411 001 15861.36 487.98 52617.31 88888.00 2024-01-01 03:41:56.911 001 15861.39 487.92 52617.33 88888.00 2024-01-01 03:41:57.411 001 15861.37 487.93 52617.36 88888.00 2024-01-01 03:41:57.911 001 15861.36 487.99 52617.38 88888.00 2024-01-01 03:41:58.411 001 15861.28 488.02 52617.32 88888.00 2024-01-01 03:41:58.911 001 15861.29 488.00 52617.28 88888.00 2024-01-01 03:41:59.411 001 15861.38 488.00 52617.29 88888.00 2024-01-01 03:41:59.911 001 15861.41 488.02 52617.34 88888.00 2024-01-01 03:42:00.411 001 15861.40 488.05 52617.31 88888.00 2024-01-01 03:42:00.911 001 15861.37 488.06 52617.28 88888.00 2024-01-01 03:42:01.411 001 15861.38 488.04 52617.31 88888.00 2024-01-01 03:42:01.911 001 15861.41 488.06 52617.30 88888.00 2024-01-01 03:42:02.411 001 15861.41 488.07 52617.31 88888.00 2024-01-01 03:42:02.911 001 15861.44 488.06 52617.30 88888.00 2024-01-01 03:42:03.411 001 15861.47 488.10 52617.39 88888.00 2024-01-01 03:42:03.911 001 15861.47 488.11 52617.40 88888.00 2024-01-01 03:42:04.411 001 15861.45 488.14 52617.39 88888.00 2024-01-01 03:42:04.911 001 15861.46 488.14 52617.35 88888.00 2024-01-01 03:42:05.411 001 15861.48 488.14 52617.30 88888.00 2024-01-01 03:42:05.911 001 15861.46 488.16 52617.34 88888.00 2024-01-01 03:42:06.411 001 15861.49 488.15 52617.39 88888.00 2024-01-01 03:42:06.911 001 15861.56 488.14 52617.38 88888.00 2024-01-01 03:42:07.411 001 15861.57 488.11 52617.38 88888.00 2024-01-01 03:42:07.911 001 15861.55 488.14 52617.35 88888.00 2024-01-01 03:42:08.411 001 15861.56 488.14 52617.37 88888.00 2024-01-01 03:42:08.911 001 15861.57 488.16 52617.35 88888.00 2024-01-01 03:42:09.411 001 15861.59 488.17 52617.33 88888.00 2024-01-01 03:42:09.911 001 15861.60 488.16 52617.34 88888.00 2024-01-01 03:42:10.411 001 15861.68 488.15 52617.41 88888.00 2024-01-01 03:42:10.911 001 15861.72 488.14 52617.45 88888.00 2024-01-01 03:42:11.411 001 15861.65 488.14 52617.39 88888.00 2024-01-01 03:42:11.911 001 15861.66 488.15 52617.37 88888.00 2024-01-01 03:42:12.411 001 15861.66 488.15 52617.37 88888.00 2024-01-01 03:42:12.911 001 15861.62 488.14 52617.42 88888.00 2024-01-01 03:42:13.411 001 15861.59 488.11 52617.41 88888.00 2024-01-01 03:42:13.911 001 15861.65 488.11 52617.39 88888.00 2024-01-01 03:42:14.411 001 15861.67 488.10 52617.37 88888.00 2024-01-01 03:42:14.911 001 15861.66 488.15 52617.37 88888.00 2024-01-01 03:42:15.411 001 15861.67 488.14 52617.36 88888.00 2024-01-01 03:42:15.911 001 15861.72 488.11 52617.34 88888.00 2024-01-01 03:42:16.411 001 15861.74 488.10 52617.36 88888.00 2024-01-01 03:42:16.911 001 15861.74 488.09 52617.37 88888.00 2024-01-01 03:42:17.411 001 15861.72 488.09 52617.41 88888.00 2024-01-01 03:42:17.911 001 15861.66 488.08 52617.43 88888.00 2024-01-01 03:42:18.411 001 15861.65 488.07 52617.42 88888.00 2024-01-01 03:42:18.911 001 15861.64 488.13 52617.44 88888.00 2024-01-01 03:42:19.411 001 15861.66 488.15 52617.45 88888.00 2024-01-01 03:42:19.911 001 15861.65 488.15 52617.47 88888.00 2024-01-01 03:42:20.411 001 15861.66 488.15 52617.49 88888.00 2024-01-01 03:42:20.911 001 15861.73 488.14 52617.49 88888.00 2024-01-01 03:42:21.411 001 15861.73 488.14 52617.50 88888.00 2024-01-01 03:42:21.911 001 15861.72 488.15 52617.46 88888.00 2024-01-01 03:42:22.411 001 15861.78 488.17 52617.47 88888.00 2024-01-01 03:42:22.911 001 15861.77 488.23 52617.50 88888.00 2024-01-01 03:42:23.411 001 15861.78 488.17 52617.51 88888.00 2024-01-01 03:42:23.911 001 15861.77 488.16 52617.49 88888.00 2024-01-01 03:42:24.411 001 15861.76 488.19 52617.51 88888.00 2024-01-01 03:42:24.911 001 15861.80 488.21 52617.53 88888.00 2024-01-01 03:42:25.411 001 15861.77 488.19 52617.53 88888.00 2024-01-01 03:42:25.911 001 15861.74 488.21 52617.53 88888.00 2024-01-01 03:42:26.411 001 15861.73 488.23 52617.52 88888.00 2024-01-01 03:42:26.911 001 15861.67 488.25 52617.46 88888.00 2024-01-01 03:42:27.411 001 15861.72 488.27 52617.51 88888.00 2024-01-01 03:42:27.911 001 15861.74 488.24 52617.52 88888.00 2024-01-01 03:42:28.411 001 15861.77 488.25 52617.52 88888.00 2024-01-01 03:42:28.911 001 15861.75 488.24 52617.56 88888.00 2024-01-01 03:42:29.411 001 15861.82 488.24 52617.51 88888.00 2024-01-01 03:42:29.911 001 15861.81 488.25 52617.50 88888.00 2024-01-01 03:42:30.411 001 15861.78 488.30 52617.53 88888.00 2024-01-01 03:42:30.911 001 15861.82 488.28 52617.50 88888.00 2024-01-01 03:42:31.411 001 15861.86 488.27 52617.56 88888.00 2024-01-01 03:42:31.911 001 15861.85 488.26 52617.56 88888.00 2024-01-01 03:42:32.411 001 15861.85 488.27 52617.51 88888.00 2024-01-01 03:42:32.911 001 15861.87 488.27 52617.52 88888.00 2024-01-01 03:42:33.411 001 15861.90 488.32 52617.51 88888.00 2024-01-01 03:42:33.911 001 15861.90 488.31 52617.51 88888.00 2024-01-01 03:42:34.411 001 15861.95 488.30 52617.53 88888.00 2024-01-01 03:42:34.911 001 15861.91 488.30 52617.50 88888.00 2024-01-01 03:42:35.411 001 15861.91 488.33 52617.53 88888.00 2024-01-01 03:42:35.911 001 15861.95 488.37 52617.47 88888.00 2024-01-01 03:42:36.411 001 15861.92 488.36 52617.44 88888.00 2024-01-01 03:42:36.911 001 15861.91 488.33 52617.46 88888.00 2024-01-01 03:42:37.411 001 15861.90 488.39 52617.54 88888.00 2024-01-01 03:42:37.911 001 15861.92 488.41 52617.53 88888.00 2024-01-01 03:42:38.411 001 15861.89 488.43 52617.57 88888.00 2024-01-01 03:42:38.911 001 15861.92 488.42 52617.62 88888.00 2024-01-01 03:42:39.411 001 15861.92 488.41 52617.65 88888.00 2024-01-01 03:42:39.911 001 15861.90 488.42 52617.69 88888.00 2024-01-01 03:42:40.411 001 15861.91 488.43 52617.67 88888.00 2024-01-01 03:42:40.911 001 15861.94 488.45 52617.62 88888.00 2024-01-01 03:42:41.411 001 15861.94 488.44 52617.65 88888.00 2024-01-01 03:42:41.911 001 15861.94 488.47 52617.61 88888.00 2024-01-01 03:42:42.411 001 15861.99 488.44 52617.58 88888.00 2024-01-01 03:42:42.911 001 15862.02 488.43 52617.58 88888.00 2024-01-01 03:42:43.411 001 15862.00 488.47 52617.56 88888.00 2024-01-01 03:42:43.911 001 15861.98 488.45 52617.55 88888.00 2024-01-01 03:42:44.411 001 15861.99 488.49 52617.57 88888.00 2024-01-01 03:42:44.911 001 15862.01 488.49 52617.55 88888.00 2024-01-01 03:42:45.411 001 15861.98 488.51 52617.55 88888.00 2024-01-01 03:42:45.911 001 15861.99 488.50 52617.61 88888.00 2024-01-01 03:42:46.411 001 15862.00 488.52 52617.59 88888.00 2024-01-01 03:42:46.911 001 15861.99 488.52 52617.60 88888.00 2024-01-01 03:42:47.411 001 15862.02 488.50 52617.61 88888.00 2024-01-01 03:42:47.911 001 15862.02 488.49 52617.62 88888.00 2024-01-01 03:42:48.411 001 15862.01 488.51 52617.64 88888.00 2024-01-01 03:42:48.911 001 15862.05 488.54 52617.64 88888.00 2024-01-01 03:42:49.411 001 15862.08 488.53 52617.60 88888.00 2024-01-01 03:42:49.911 001 15862.02 488.58 52617.59 88888.00 2024-01-01 03:42:50.411 001 15861.99 488.56 52617.60 88888.00 2024-01-01 03:42:50.911 001 15862.04 488.54 52617.55 88888.00 2024-01-01 03:42:51.411 001 15862.09 488.57 52617.53 88888.00 2024-01-01 03:42:51.911 001 15862.09 488.60 52617.61 88888.00 2024-01-01 03:42:52.411 001 15862.11 488.60 52617.63 88888.00 2024-01-01 03:42:52.911 001 15862.16 488.57 52617.63 88888.00 2024-01-01 03:42:53.411 001 15862.12 488.59 52617.63 88888.00 2024-01-01 03:42:53.911 001 15862.13 488.58 52617.63 88888.00 2024-01-01 03:42:54.411 001 15862.11 488.53 52617.62 88888.00 2024-01-01 03:42:54.911 001 15862.11 488.56 52617.65 88888.00 2024-01-01 03:42:55.411 001 15862.11 488.57 52617.65 88888.00 2024-01-01 03:42:55.911 001 15862.14 488.56 52617.63 88888.00 2024-01-01 03:42:56.911 001 15862.11 488.57 52617.61 88888.00 2024-01-01 03:42:57.411 001 15862.09 488.58 52617.61 88888.00 2024-01-01 03:42:57.911 001 15862.08 488.65 52617.56 88888.00 2024-01-01 03:42:58.411 001 15862.12 488.67 52617.58 88888.00 2024-01-01 03:42:58.911 001 15862.14 488.64 52617.57 88888.00 2024-01-01 03:42:59.411 001 15862.14 488.66 52617.55 88888.00 2024-01-01 03:42:59.911 001 15862.16 488.67 52617.59 88888.00 2024-01-01 03:43:00.411 001 15862.10 488.67 52617.60 88888.00 2024-01-01 03:43:00.911 001 15862.09 488.68 52617.57 88888.00 2024-01-01 03:43:01.411 001 15862.19 488.67 52617.59 88888.00 2024-01-01 03:43:01.911 001 15862.22 488.70 52617.60 88888.00 2024-01-01 03:43:02.411 001 15862.22 488.71 52617.62 88888.00 2024-01-01 03:43:02.911 001 15862.20 488.69 52617.66 88888.00 2024-01-01 03:43:03.411 001 15862.18 488.65 52617.63 88888.00 2024-01-01 03:43:03.911 001 15862.22 488.71 52617.59 88888.00 2024-01-01 03:43:04.411 001 15862.27 488.73 52617.52 88888.00 2024-01-01 03:43:04.911 001 15862.25 488.76 52617.51 88888.00 2024-01-01 03:43:05.411 001 15862.23 488.77 52617.53 88888.00 2024-01-01 03:43:05.911 001 15862.17 488.76 52617.52 88888.00 2024-01-01 03:43:06.411 001 15862.14 488.74 52617.51 88888.00 2024-01-01 03:43:06.911 001 15862.19 488.66 52617.49 88888.00 2024-01-01 03:43:07.411 001 15862.22 488.67 52617.56 88888.00 2024-01-01 03:43:07.911 001 15862.20 488.66 52617.59 88888.00 2024-01-01 03:43:08.411 001 15862.22 488.65 52617.59 88888.00 2024-01-01 03:43:08.911 001 15862.25 488.65 52617.53 88888.00 2024-01-01 03:43:09.411 001 15862.19 488.67 52617.50 88888.00 2024-01-01 03:43:09.911 001 15862.21 488.69 52617.56 88888.00 2024-01-01 03:43:10.411 001 15862.19 488.71 52617.50 88888.00 2024-01-01 03:43:10.911 001 15862.19 488.71 52617.49 88888.00 2024-01-01 03:43:11.411 001 15862.22 488.70 52617.52 88888.00 2024-01-01 03:43:11.911 001 15862.21 488.69 52617.47 88888.00 2024-01-01 03:43:12.411 001 15862.23 488.70 52617.50 88888.00 2024-01-01 03:43:12.911 001 15862.23 488.70 52617.53 88888.00 2024-01-01 03:43:13.411 001 15862.22 488.70 52617.44 88888.00 2024-01-01 03:43:13.911 001 15862.19 488.74 52617.49 88888.00 2024-01-01 03:43:14.411 001 15862.22 488.74 52617.56 88888.00 2024-01-01 03:43:14.911 001 15862.25 488.69 52617.60 88888.00 2024-01-01 03:43:15.411 001 15862.21 488.68 52617.58 88888.00 2024-01-01 03:43:15.911 001 15862.21 488.66 52617.52 88888.00 2024-01-01 03:43:16.411 001 15862.23 488.69 52617.53 88888.00 2024-01-01 03:43:16.911 001 15862.23 488.71 52617.51 88888.00 2024-01-01 03:43:17.411 001 15862.26 488.75 52617.46 88888.00 2024-01-01 03:43:17.911 001 15862.28 488.73 52617.58 88888.00 2024-01-01 03:43:18.411 001 15862.28 488.67 52617.58 88888.00 2024-01-01 03:43:18.911 001 15862.28 488.64 52617.53 88888.00 2024-01-01 03:43:19.411 001 15862.26 488.61 52617.53 88888.00 2024-01-01 03:43:19.911 001 15862.27 488.58 52617.53 88888.00 2024-01-01 03:43:20.411 001 15862.27 488.64 52617.52 88888.00 2024-01-01 03:43:20.911 001 15862.27 488.62 52617.52 88888.00 2024-01-01 03:43:21.411 001 15862.22 488.60 52617.51 88888.00 2024-01-01 03:43:21.911 001 15862.23 488.65 52617.51 88888.00 2024-01-01 03:43:22.411 001 15862.28 488.68 52617.53 88888.00 2024-01-01 03:43:22.911 001 15862.30 488.70 52617.52 88888.00 2024-01-01 03:43:23.411 001 15862.26 488.71 52617.53 88888.00 2024-01-01 03:43:23.911 001 15862.32 488.70 52617.57 88888.00 2024-01-01 03:43:24.911 001 15862.30 488.67 52617.60 88888.00 2024-01-01 03:43:25.411 001 15862.27 488.66 52617.56 88888.00 2024-01-01 03:43:25.911 001 15862.28 488.65 52617.51 88888.00 2024-01-01 03:43:26.411 001 15862.30 488.62 52617.47 88888.00 2024-01-01 03:43:26.911 001 15862.34 488.64 52617.51 88888.00 2024-01-01 03:43:27.411 001 15862.34 488.62 52617.51 88888.00 2024-01-01 03:43:27.911 001 15862.32 488.64 52617.52 88888.00 2024-01-01 03:43:28.411 001 15862.35 488.64 52617.57 88888.00 2024-01-01 03:43:28.911 001 15862.31 488.64 52617.58 88888.00 2024-01-01 03:43:29.411 001 15862.29 488.64 52617.53 88888.00 2024-01-01 03:43:29.911 001 15862.29 488.62 52617.52 88888.00 2024-01-01 03:43:30.411 001 15862.30 488.62 52617.53 88888.00 2024-01-01 03:43:30.911 001 15862.36 488.66 52617.52 88888.00 2024-01-01 03:43:31.411 001 15862.35 488.66 52617.50 88888.00 2024-01-01 03:43:31.911 001 15862.35 488.61 52617.51 88888.00 2024-01-01 03:43:32.411 001 15862.37 488.61 52617.53 88888.00 2024-01-01 03:43:32.911 001 15862.35 488.59 52617.50 88888.00 2024-01-01 03:43:33.411 001 15862.31 488.59 52617.46 88888.00 2024-01-01 03:43:33.911 001 15862.30 488.58 52617.49 88888.00 2024-01-01 03:43:34.911 001 15862.29 488.60 52617.55 88888.00 2024-01-01 03:43:35.411 001 15862.30 488.56 52617.56 88888.00 2024-01-01 03:43:35.911 001 15862.32 488.52 52617.57 88888.00 2024-01-01 03:43:36.411 001 15862.26 488.51 52617.53 88888.00 2024-01-01 03:43:36.911 001 15862.25 488.52 52617.54 88888.00 2024-01-01 03:43:37.411 001 15862.25 488.52 52617.55 88888.00 2024-01-01 03:43:37.911 001 15862.25 488.52 52617.56 88888.00 2024-01-01 03:43:38.411 001 15862.26 488.51 52617.59 88888.00 2024-01-01 03:43:38.911 001 15862.26 488.48 52617.61 88888.00 2024-01-01 03:43:39.411 001 15862.23 488.49 52617.61 88888.00 2024-01-01 03:43:39.912 001 15862.19 488.51 52617.58 88888.00 2024-01-01 03:43:40.412 001 15862.18 488.49 52617.53 88888.00 2024-01-01 03:43:40.912 001 15862.17 488.49 52617.52 88888.00 2024-01-01 03:43:41.412 001 15862.22 488.50 52617.51 88888.00 2024-01-01 03:43:41.912 001 15862.23 488.49 52617.51 88888.00 2024-01-01 03:43:42.412 001 15862.25 488.52 52617.58 88888.00 2024-01-01 03:43:42.912 001 15862.25 488.52 52617.62 88888.00 2024-01-01 03:43:43.412 001 15862.20 488.51 52617.59 88888.00 2024-01-01 03:43:43.912 001 15862.20 488.50 52617.55 88888.00 2024-01-01 03:43:44.412 001 15862.23 488.50 52617.55 88888.00 2024-01-01 03:43:44.912 001 15862.21 488.53 52617.54 88888.00 2024-01-01 03:43:45.412 001 15862.17 488.52 52617.53 88888.00 2024-01-01 03:43:45.912 001 15862.18 488.50 52617.54 88888.00 2024-01-01 03:43:46.412 001 15862.13 488.48 52617.51 88888.00 2024-01-01 03:43:46.912 001 15862.17 488.41 52617.50 88888.00 2024-01-01 03:43:47.412 001 15862.18 488.42 52617.51 88888.00 2024-01-01 03:43:47.912 001 15862.14 488.41 52617.51 88888.00 2024-01-01 03:43:48.412 001 15862.12 488.37 52617.52 88888.00 2024-01-01 03:43:48.912 001 15862.17 488.37 52617.51 88888.00 2024-01-01 03:43:49.412 001 15862.18 488.36 52617.54 88888.00 2024-01-01 03:43:49.912 001 15862.16 488.40 52617.58 88888.00 2024-01-01 03:43:50.412 001 15862.11 488.42 52617.56 88888.00 2024-01-01 03:43:50.912 001 15862.08 488.40 52617.56 88888.00 2024-01-01 03:43:51.412 001 15862.04 488.34 52617.53 88888.00 2024-01-01 03:43:51.912 001 15862.10 488.30 52617.53 88888.00 2024-01-01 03:43:52.412 001 15862.11 488.31 52617.50 88888.00 2024-01-01 03:43:52.912 001 15862.10 488.30 52617.49 88888.00 2024-01-01 03:43:53.412 001 15862.07 488.31 52617.53 88888.00 2024-01-01 03:43:53.912 001 15862.02 488.31 52617.52 88888.00 2024-01-01 03:43:54.412 001 15862.01 488.34 52617.49 88888.00 2024-01-01 03:43:54.912 001 15862.05 488.31 52617.45 88888.00 2024-01-01 03:43:55.412 001 15862.11 488.26 52617.45 88888.00 2024-01-01 03:43:55.912 001 15862.07 488.25 52617.45 88888.00 2024-01-01 03:43:56.412 001 15862.02 488.26 52617.47 88888.00 2024-01-01 03:43:56.912 001 15862.02 488.27 52617.56 88888.00 2024-01-01 03:43:57.412 001 15861.99 488.28 52617.54 88888.00 2024-01-01 03:43:57.912 001 15861.98 488.30 52617.55 88888.00 2024-01-01 03:43:58.412 001 15861.96 488.28 52617.52 88888.00 2024-01-01 03:43:58.912 001 15861.91 488.26 52617.49 88888.00 2024-01-01 03:43:59.412 001 15861.86 488.28 52617.49 88888.00 2024-01-01 03:43:59.912 001 15861.89 488.31 52617.51 88888.00 2024-01-01 03:44:00.412 001 15861.90 488.32 52617.51 88888.00 2024-01-01 03:44:00.912 001 15861.85 488.32 52617.46 88888.00 2024-01-01 03:44:01.412 001 15861.85 488.28 52617.43 88888.00 2024-01-01 03:44:01.912 001 15861.87 488.31 52617.42 88888.00 2024-01-01 03:44:02.412 001 15861.82 488.26 52617.42 88888.00 2024-01-01 03:44:02.912 001 15861.82 488.27 52617.43 88888.00 2024-01-01 03:44:03.412 001 15861.82 488.31 52617.42 88888.00 2024-01-01 03:44:03.912 001 15861.83 488.28 52617.50 88888.00 2024-01-01 03:44:04.412 001 15861.86 488.30 52617.49 88888.00 2024-01-01 03:44:04.912 001 15861.86 488.30 52617.46 88888.00 2024-01-01 03:44:05.412 001 15861.83 488.26 52617.52 88888.00 2024-01-01 03:44:05.912 001 15861.75 488.22 52617.52 88888.00 2024-01-01 03:44:06.412 001 15861.72 488.18 52617.49 88888.00 2024-01-01 03:44:06.912 001 15861.71 488.15 52617.47 88888.00 2024-01-01 03:44:07.412 001 15861.73 488.11 52617.44 88888.00 2024-01-01 03:44:08.412 001 15861.66 488.13 52617.45 88888.00 2024-01-01 03:44:08.912 001 15861.69 488.11 52617.44 88888.00 2024-01-01 03:44:09.412 001 15861.74 488.11 52617.43 88888.00 2024-01-01 03:44:09.912 001 15861.72 488.13 52617.41 88888.00 2024-01-01 03:44:10.412 001 15861.71 488.10 52617.42 88888.00 2024-01-01 03:44:10.912 001 15861.71 488.09 52617.42 88888.00 2024-01-01 03:44:11.412 001 15861.72 488.04 52617.46 88888.00 2024-01-01 03:44:11.912 001 15861.74 488.04 52617.49 88888.00 2024-01-01 03:44:12.412 001 15861.67 488.08 52617.43 88888.00 2024-01-01 03:44:12.912 001 15861.67 488.10 52617.40 88888.00 2024-01-01 03:44:13.412 001 15861.67 488.15 52617.39 88888.00 2024-01-01 03:44:13.912 001 15861.66 488.16 52617.37 88888.00 2024-01-01 03:44:14.412 001 15861.67 488.10 52617.41 88888.00 2024-01-01 03:44:14.912 001 15861.64 488.05 52617.43 88888.00 2024-01-01 03:44:15.412 001 15861.68 488.05 52617.44 88888.00 2024-01-01 03:44:15.912 001 15861.72 488.08 52617.39 88888.00 2024-01-01 03:44:16.412 001 15861.67 488.09 52617.41 88888.00 2024-01-01 03:44:16.912 001 15861.62 488.07 52617.43 88888.00 2024-01-01 03:44:17.412 001 15861.55 488.08 52617.44 88888.00 2024-01-01 03:44:18.412 001 15861.60 488.02 52617.47 88888.00 2024-01-01 03:44:18.912 001 15861.60 488.00 52617.50 88888.00 2024-01-01 03:44:19.412 001 15861.62 487.96 52617.53 88888.00 2024-01-01 03:44:19.912 001 15861.58 487.95 52617.53 88888.00 2024-01-01 03:44:20.412 001 15861.51 487.97 52617.52 88888.00 2024-01-01 03:44:20.912 001 15861.58 488.00 52617.52 88888.00 2024-01-01 03:44:21.412 001 15861.57 488.01 52617.54 88888.00 2024-01-01 03:44:21.912 001 15861.51 488.00 52617.59 88888.00 2024-01-01 03:44:22.412 001 15861.51 487.98 52617.52 88888.00 2024-01-01 03:44:22.912 001 15861.49 487.99 52617.44 88888.00 2024-01-01 03:44:23.412 001 15861.46 488.00 52617.46 88888.00 2024-01-01 03:44:23.912 001 15861.44 488.01 52617.51 88888.00 2024-01-01 03:44:24.412 001 15861.41 488.05 52617.50 88888.00 2024-01-01 03:44:24.912 001 15861.40 488.04 52617.54 88888.00 2024-01-01 03:44:25.412 001 15861.38 487.99 52617.58 88888.00 2024-01-01 03:44:25.912 001 15861.39 488.00 52617.52 88888.00 2024-01-01 03:44:26.412 001 15861.37 488.01 52617.50 88888.00 2024-01-01 03:44:26.912 001 15861.40 488.04 52617.53 88888.00 2024-01-01 03:44:27.412 001 15861.42 488.01 52617.51 88888.00 2024-01-01 03:44:27.912 001 15861.41 487.93 52617.47 88888.00 2024-01-01 03:44:28.412 001 15861.38 487.92 52617.45 88888.00 2024-01-01 03:44:28.912 001 15861.36 487.97 52617.47 88888.00 2024-01-01 03:44:29.412 001 15861.31 487.98 52617.43 88888.00 2024-01-01 03:44:29.912 001 15861.32 487.97 52617.40 88888.00 2024-01-01 03:44:30.412 001 15861.29 487.96 52617.46 88888.00 2024-01-01 03:44:30.912 001 15861.28 487.98 52617.44 88888.00 2024-01-01 03:44:31.412 001 15861.30 487.98 52617.44 88888.00 2024-01-01 03:44:31.912 001 15861.27 487.96 52617.45 88888.00 2024-01-01 03:44:32.412 001 15861.26 487.97 52617.45 88888.00 2024-01-01 03:44:32.912 001 15861.22 487.96 52617.46 88888.00 2024-01-01 03:44:33.412 001 15861.19 487.95 52617.49 88888.00 2024-01-01 03:44:33.912 001 15861.18 488.01 52617.45 88888.00 2024-01-01 03:44:34.412 001 15861.18 488.00 52617.46 88888.00 2024-01-01 03:44:34.912 001 15861.19 488.01 52617.47 88888.00 2024-01-01 03:44:35.412 001 15861.21 487.98 52617.47 88888.00 2024-01-01 03:44:35.912 001 15861.19 487.99 52617.46 88888.00 2024-01-01 03:44:36.412 001 15861.19 487.97 52617.50 88888.00 2024-01-01 03:44:36.912 001 15861.17 488.02 52617.49 88888.00 2024-01-01 03:44:37.412 001 15861.13 487.99 52617.45 88888.00 2024-01-01 03:44:37.912 001 15861.13 487.97 52617.44 88888.00 2024-01-01 03:44:38.412 001 15861.18 487.91 52617.52 88888.00 2024-01-01 03:44:38.912 001 15861.13 487.92 52617.55 88888.00 2024-01-01 03:44:39.412 001 15861.13 487.90 52617.57 88888.00 2024-01-01 03:44:39.912 001 15861.13 487.89 52617.59 88888.00 2024-01-01 03:44:40.412 001 15861.10 487.91 52617.54 88888.00 2024-01-01 03:44:40.912 001 15861.05 487.95 52617.49 88888.00 2024-01-01 03:44:41.412 001 15861.02 487.93 52617.42 88888.00 2024-01-01 03:44:41.912 001 15861.05 487.91 52617.45 88888.00 2024-01-01 03:44:42.412 001 15861.04 487.88 52617.45 88888.00 2024-01-01 03:44:42.912 001 15861.05 487.89 52617.52 88888.00 2024-01-01 03:44:43.412 001 15861.08 487.92 52617.61 88888.00 2024-01-01 03:44:43.912 001 15861.05 487.92 52617.64 88888.00 2024-01-01 03:44:44.412 001 15861.02 487.89 52617.58 88888.00 2024-01-01 03:44:44.912 001 15861.01 487.84 52617.54 88888.00 2024-01-01 03:44:45.412 001 15861.00 487.85 52617.59 88888.00 2024-01-01 03:44:45.912 001 15861.01 487.89 52617.61 88888.00 2024-01-01 03:44:46.412 001 15860.99 487.91 52617.65 88888.00 2024-01-01 03:44:46.912 001 15860.96 487.87 52617.69 88888.00 2024-01-01 03:44:47.412 001 15860.94 487.83 52617.64 88888.00 2024-01-01 03:44:47.912 001 15860.95 487.85 52617.61 88888.00 2024-01-01 03:44:48.412 001 15860.94 487.83 52617.64 88888.00 2024-01-01 03:44:48.912 001 15860.95 487.81 52617.62 88888.00 2024-01-01 03:44:49.412 001 15860.94 487.84 52617.60 88888.00 2024-01-01 03:44:49.912 001 15860.94 487.84 52617.58 88888.00 2024-01-01 03:44:50.412 001 15860.95 487.82 52617.54 88888.00 2024-01-01 03:44:50.912 001 15860.99 487.85 52617.51 88888.00 2024-01-01 03:44:51.412 001 15860.96 487.87 52617.41 88888.00 2024-01-01 03:44:51.912 001 15860.94 487.83 52617.40 88888.00 2024-01-01 03:44:52.412 001 15860.92 487.82 52617.47 88888.00 2024-01-01 03:44:52.912 001 15860.89 487.83 52617.54 88888.00 2024-01-01 03:44:53.412 001 15860.85 487.85 52617.57 88888.00 2024-01-01 03:44:53.912 001 15860.86 487.84 52617.61 88888.00 2024-01-01 03:44:54.412 001 15860.89 487.82 52617.57 88888.00 2024-01-01 03:44:54.912 001 15860.89 487.81 52617.59 88888.00 2024-01-01 03:44:55.412 001 15860.86 487.83 52617.60 88888.00 2024-01-01 03:44:55.912 001 15860.84 487.82 52617.62 88888.00 2024-01-01 03:44:56.412 001 15860.87 487.83 52617.59 88888.00 2024-01-01 03:44:56.912 001 15860.86 487.84 52617.54 88888.00 2024-01-01 03:44:57.412 001 15860.86 487.84 52617.53 88888.00 2024-01-01 03:44:57.912 001 15860.85 487.83 52617.52 88888.00 2024-01-01 03:44:58.412 001 15860.82 487.80 52617.49 88888.00 2024-01-01 03:44:58.912 001 15860.81 487.78 52617.47 88888.00 2024-01-01 03:44:59.412 001 15860.83 487.79 52617.46 88888.00 2024-01-01 03:44:59.912 001 15860.76 487.78 52617.43 88888.00 2024-01-01 03:45:00.412 001 15860.77 487.78 52617.50 88888.00 2024-01-01 03:45:00.912 001 15860.77 487.75 52617.55 88888.00 2024-01-01 03:45:01.412 001 15860.77 487.80 52617.55 88888.00 2024-01-01 03:45:01.912 001 15860.76 487.84 52617.54 88888.00 2024-01-01 03:45:02.412 001 15860.74 487.82 52617.53 88888.00 2024-01-01 03:45:02.912 001 15860.72 487.81 52617.50 88888.00 2024-01-01 03:45:03.412 001 15860.75 487.84 52617.52 88888.00 2024-01-01 03:45:03.912 001 15860.75 487.83 52617.50 88888.00 2024-01-01 03:45:04.412 001 15860.67 487.84 52617.50 88888.00 2024-01-01 03:45:04.912 001 15860.68 487.85 52617.54 88888.00 2024-01-01 03:45:05.412 001 15860.67 487.79 52617.52 88888.00 2024-01-01 03:45:05.912 001 15860.64 487.78 52617.52 88888.00 2024-01-01 03:45:06.412 001 15860.69 487.83 52617.54 88888.00 2024-01-01 03:45:06.912 001 15860.71 487.85 52617.54 88888.00 2024-01-01 03:45:07.412 001 15860.64 487.84 52617.53 88888.00 2024-01-01 03:45:07.912 001 15860.63 487.87 52617.58 88888.00 2024-01-01 03:45:08.412 001 15860.67 487.89 52617.56 88888.00 2024-01-01 03:45:08.912 001 15860.72 487.92 52617.60 88888.00 2024-01-01 03:45:09.912 001 15860.65 487.88 52617.67 88888.00 2024-01-01 03:45:10.412 001 15860.63 487.91 52617.64 88888.00 2024-01-01 03:45:10.912 001 15860.63 487.93 52617.56 88888.00 2024-01-01 03:45:11.412 001 15860.65 487.95 52617.59 88888.00 2024-01-01 03:45:11.912 001 15860.68 487.93 52617.61 88888.00 2024-01-01 03:45:12.412 001 15860.65 487.93 52617.58 88888.00 2024-01-01 03:45:12.912 001 15860.63 487.93 52617.60 88888.00 2024-01-01 03:45:13.412 001 15860.56 487.96 52617.63 88888.00 2024-01-01 03:45:13.912 001 15860.54 488.01 52617.63 88888.00 2024-01-01 03:45:14.412 001 15860.59 488.04 52617.67 88888.00 2024-01-01 03:45:14.912 001 15860.58 488.05 52617.75 88888.00 2024-01-01 03:45:15.412 001 15860.56 488.05 52617.82 88888.00 2024-01-01 03:45:15.912 001 15860.57 488.02 52617.84 88888.00 2024-01-01 03:45:16.412 001 15860.59 487.97 52617.78 88888.00 2024-01-01 03:45:16.912 001 15860.56 487.99 52617.73 88888.00 2024-01-01 03:45:17.412 001 15860.54 488.07 52617.75 88888.00 2024-01-01 03:45:17.912 001 15860.57 488.05 52617.73 88888.00 2024-01-01 03:45:18.412 001 15860.56 488.02 52617.77 88888.00 2024-01-01 03:45:18.912 001 15860.57 487.99 52617.87 88888.00 2024-01-01 03:45:19.912 001 15860.63 488.01 52617.90 88888.00 2024-01-01 03:45:20.412 001 15860.68 488.05 52617.89 88888.00 2024-01-01 03:45:20.912 001 15860.66 488.08 52617.92 88888.00 2024-01-01 03:45:21.412 001 15860.66 488.09 52617.92 88888.00 2024-01-01 03:45:21.912 001 15860.66 488.13 52617.91 88888.00 2024-01-01 03:45:22.412 001 15860.69 488.13 52617.93 88888.00 2024-01-01 03:45:22.912 001 15860.68 488.11 52617.92 88888.00 2024-01-01 03:45:23.412 001 15860.60 488.11 52617.83 88888.00 2024-01-01 03:45:23.912 001 15860.60 488.11 52617.84 88888.00 2024-01-01 03:45:24.412 001 15860.63 488.09 52617.91 88888.00 2024-01-01 03:45:24.912 001 15860.60 488.09 52617.90 88888.00 2024-01-01 03:45:25.412 001 15860.64 488.14 52617.90 88888.00 2024-01-01 03:45:25.912 001 15860.63 488.13 52617.93 88888.00 2024-01-01 03:45:26.412 001 15860.65 488.13 52617.87 88888.00 2024-01-01 03:45:26.912 001 15860.63 488.14 52617.81 88888.00 2024-01-01 03:45:27.412 001 15860.62 488.16 52617.76 88888.00 2024-01-01 03:45:27.912 001 15860.66 488.18 52617.78 88888.00 2024-01-01 03:45:28.412 001 15860.65 488.18 52617.82 88888.00 2024-01-01 03:45:28.912 001 15860.68 488.13 52617.86 88888.00 2024-01-01 03:45:29.412 001 15860.68 488.10 52617.93 88888.00 2024-01-01 03:45:29.912 001 15860.65 488.16 52617.93 88888.00 2024-01-01 03:45:30.412 001 15860.63 488.17 52617.89 88888.00 2024-01-01 03:45:30.912 001 15860.63 488.16 52617.87 88888.00 2024-01-01 03:45:31.412 001 15860.66 488.22 52617.84 88888.00 2024-01-01 03:45:31.912 001 15860.69 488.26 52617.85 88888.00 2024-01-01 03:45:32.412 001 15860.71 488.25 52617.90 88888.00 2024-01-01 03:45:32.912 001 15860.69 488.26 52617.89 88888.00 2024-01-01 03:45:33.412 001 15860.65 488.30 52617.86 88888.00 2024-01-01 03:45:33.912 001 15860.62 488.32 52617.83 88888.00 2024-01-01 03:45:34.412 001 15860.63 488.31 52617.89 88888.00 2024-01-01 03:45:34.912 001 15860.63 488.32 52617.86 88888.00 2024-01-01 03:45:35.412 001 15860.63 488.32 52617.81 88888.00 2024-01-01 03:45:35.912 001 15860.63 488.33 52617.84 88888.00 2024-01-01 03:45:36.412 001 15860.64 488.34 52617.89 88888.00 2024-01-01 03:45:36.912 001 15860.62 488.35 52617.85 88888.00 2024-01-01 03:45:37.412 001 15860.62 488.33 52617.85 88888.00 2024-01-01 03:45:37.912 001 15860.65 488.32 52617.86 88888.00 2024-01-01 03:45:38.412 001 15860.66 488.33 52617.89 88888.00 2024-01-01 03:45:38.912 001 15860.60 488.33 52617.86 88888.00 2024-01-01 03:45:39.412 001 15860.63 488.32 52617.90 88888.00 2024-01-01 03:45:39.912 001 15860.60 488.30 52617.91 88888.00 2024-01-01 03:45:40.412 001 15860.62 488.34 52617.89 88888.00 2024-01-01 03:45:40.912 001 15860.64 488.31 52617.84 88888.00 2024-01-01 03:45:41.412 001 15860.66 488.31 52617.87 88888.00 2024-01-01 03:45:41.912 001 15860.62 488.32 52617.87 88888.00 2024-01-01 03:45:42.412 001 15860.63 488.34 52617.89 88888.00 2024-01-01 03:45:42.912 001 15860.65 488.36 52617.89 88888.00 2024-01-01 03:45:43.412 001 15860.60 488.39 52617.94 88888.00 2024-01-01 03:45:43.912 001 15860.60 488.37 52617.94 88888.00 2024-01-01 03:45:44.412 001 15860.58 488.40 52617.95 88888.00 2024-01-01 03:45:44.912 001 15860.59 488.41 52617.91 88888.00 2024-01-01 03:45:45.412 001 15860.58 488.40 52617.89 88888.00 2024-01-01 03:45:45.912 001 15860.57 488.39 52617.90 88888.00 2024-01-01 03:45:46.412 001 15860.54 488.39 52617.90 88888.00 2024-01-01 03:45:46.912 001 15860.53 488.40 52617.92 88888.00 2024-01-01 03:45:47.912 001 15860.53 488.45 52617.94 88888.00 2024-01-01 03:45:48.412 001 15860.56 488.44 52617.91 88888.00 2024-01-01 03:45:48.912 001 15860.59 488.44 52617.87 88888.00 2024-01-01 03:45:49.412 001 15860.58 488.45 52617.90 88888.00 2024-01-01 03:45:49.912 001 15860.56 488.50 52617.92 88888.00 2024-01-01 03:45:50.412 001 15860.55 488.51 52617.95 88888.00 2024-01-01 03:45:50.912 001 15860.55 488.44 52617.99 88888.00 2024-01-01 03:45:51.412 001 15860.59 488.47 52617.99 88888.00 2024-01-01 03:45:51.912 001 15860.54 488.54 52617.95 88888.00 2024-01-01 03:45:52.412 001 15860.53 488.56 52617.97 88888.00 2024-01-01 03:45:52.912 001 15860.54 488.56 52617.96 88888.00 2024-01-01 03:45:53.412 001 15860.54 488.64 52618.04 88888.00 2024-01-01 03:45:53.912 001 15860.59 488.66 52618.06 88888.00 2024-01-01 03:45:54.412 001 15860.57 488.70 52618.05 88888.00 2024-01-01 03:45:54.912 001 15860.55 488.67 52618.03 88888.00 2024-01-01 03:45:55.412 001 15860.51 488.67 52617.97 88888.00 2024-01-01 03:45:55.912 001 15860.55 488.68 52617.99 88888.00 2024-01-01 03:45:56.412 001 15860.56 488.66 52618.03 88888.00 2024-01-01 03:45:56.912 001 15860.62 488.60 52618.03 88888.00 2024-01-01 03:45:57.912 001 15860.59 488.66 52618.07 88888.00 2024-01-01 03:45:58.412 001 15860.58 488.68 52618.03 88888.00 2024-01-01 03:45:58.912 001 15860.57 488.71 52618.06 88888.00 2024-01-01 03:45:59.412 001 15860.55 488.75 52618.09 88888.00 2024-01-01 03:45:59.912 001 15860.54 488.75 52618.06 88888.00 2024-01-01 03:46:00.412 001 15860.56 488.75 52618.00 88888.00 2024-01-01 03:46:00.912 001 15860.58 488.78 52618.05 88888.00 2024-01-01 03:46:01.412 001 15860.63 488.84 52618.07 88888.00 2024-01-01 03:46:01.912 001 15860.67 488.84 52618.03 88888.00 2024-01-01 03:46:02.412 001 15860.68 488.84 52617.97 88888.00 2024-01-01 03:46:02.912 001 15860.66 488.84 52617.98 88888.00 2024-01-01 03:46:03.412 001 15860.63 488.80 52618.05 88888.00 2024-01-01 03:46:03.912 001 15860.59 488.84 52618.09 88888.00 2024-01-01 03:46:04.412 001 15860.58 488.84 52618.16 88888.00 2024-01-01 03:46:04.912 001 15860.66 488.87 52618.16 88888.00 2024-01-01 03:46:05.412 001 15860.67 488.88 52618.15 88888.00 2024-01-01 03:46:05.912 001 15860.64 488.85 52618.13 88888.00 2024-01-01 03:46:06.412 001 15860.63 488.84 52618.10 88888.00 2024-01-01 03:46:06.912 001 15860.64 488.83 52618.12 88888.00 2024-01-01 03:46:07.912 001 15860.65 488.90 52618.12 88888.00 2024-01-01 03:46:08.412 001 15860.67 488.97 52618.11 88888.00 2024-01-01 03:46:08.912 001 15860.71 488.99 52618.12 88888.00 2024-01-01 03:46:09.412 001 15860.72 488.96 52618.12 88888.00 2024-01-01 03:46:09.912 001 15860.74 488.92 52618.09 88888.00 2024-01-01 03:46:10.412 001 15860.74 488.95 52618.07 88888.00 2024-01-01 03:46:10.912 001 15860.71 488.99 52618.09 88888.00 2024-01-01 03:46:11.412 001 15860.65 489.02 52618.07 88888.00 2024-01-01 03:46:11.912 001 15860.67 488.99 52618.12 88888.00 2024-01-01 03:46:12.412 001 15860.66 489.00 52618.15 88888.00 2024-01-01 03:46:12.912 001 15860.68 489.03 52618.14 88888.00 2024-01-01 03:46:13.412 001 15860.66 489.08 52618.06 88888.00 2024-01-01 03:46:13.912 001 15860.67 489.09 52618.09 88888.00 2024-01-01 03:46:14.412 001 15860.71 489.08 52618.10 88888.00 2024-01-01 03:46:14.912 001 15860.69 489.08 52618.06 88888.00 2024-01-01 03:46:15.412 001 15860.71 489.08 52618.13 88888.00 2024-01-01 03:46:15.912 001 15860.74 489.06 52618.14 88888.00 2024-01-01 03:46:16.412 001 15860.77 489.06 52618.12 88888.00 2024-01-01 03:46:16.912 001 15860.82 489.10 52618.13 88888.00 2024-01-01 03:46:17.412 001 15860.81 489.12 52618.07 88888.00 2024-01-01 03:46:17.912 001 15860.84 489.11 52618.10 88888.00 2024-01-01 03:46:18.412 001 15860.83 489.11 52618.14 88888.00 2024-01-01 03:46:18.912 001 15860.81 489.14 52618.20 88888.00 2024-01-01 03:46:19.412 001 15860.83 489.18 52618.20 88888.00 2024-01-01 03:46:19.912 001 15860.81 489.21 52618.18 88888.00 2024-01-01 03:46:20.412 001 15860.81 489.18 52618.14 88888.00 2024-01-01 03:46:21.412 001 15860.81 489.27 52618.12 88888.00 2024-01-01 03:46:21.912 001 15860.83 489.26 52618.13 88888.00 2024-01-01 03:46:22.412 001 15860.84 489.26 52618.15 88888.00 2024-01-01 03:46:22.912 001 15860.89 489.27 52618.15 88888.00 2024-01-01 03:46:23.412 001 15860.87 489.27 52618.11 88888.00 2024-01-01 03:46:23.912 001 15860.91 489.27 52618.12 88888.00 2024-01-01 03:46:24.412 001 15860.91 489.30 52618.23 88888.00 2024-01-01 03:46:24.912 001 15860.91 489.35 52618.27 88888.00 2024-01-01 03:46:25.412 001 15860.89 489.39 52618.24 88888.00 2024-01-01 03:46:25.912 001 15860.85 489.36 52618.26 88888.00 2024-01-01 03:46:26.412 001 15860.92 489.30 52618.30 88888.00 2024-01-01 03:46:26.912 001 15860.98 489.29 52618.30 88888.00 2024-01-01 03:46:27.412 001 15860.94 489.28 52618.20 88888.00 2024-01-01 03:46:27.912 001 15860.96 489.31 52618.22 88888.00 2024-01-01 03:46:28.412 001 15860.98 489.35 52618.25 88888.00 2024-01-01 03:46:28.912 001 15861.00 489.38 52618.25 88888.00 2024-01-01 03:46:29.412 001 15860.94 489.42 52618.26 88888.00 2024-01-01 03:46:29.912 001 15860.95 489.44 52618.25 88888.00 2024-01-01 03:46:30.412 001 15860.99 489.44 52618.23 88888.00 2024-01-01 03:46:31.412 001 15861.08 489.46 52618.20 88888.00 2024-01-01 03:46:31.912 001 15861.06 489.48 52618.18 88888.00 2024-01-01 03:46:32.412 001 15861.10 489.53 52618.20 88888.00 2024-01-01 03:46:32.912 001 15861.11 489.54 52618.22 88888.00 2024-01-01 03:46:33.412 001 15861.11 489.56 52618.27 88888.00 2024-01-01 03:46:33.912 001 15861.14 489.58 52618.26 88888.00 2024-01-01 03:46:34.412 001 15861.14 489.62 52618.26 88888.00 2024-01-01 03:46:34.912 001 15861.15 489.60 52618.26 88888.00 2024-01-01 03:46:35.412 001 15861.14 489.63 52618.24 88888.00 2024-01-01 03:46:35.912 001 15861.14 489.61 52618.30 88888.00 2024-01-01 03:46:36.412 001 15861.15 489.63 52618.27 88888.00 2024-01-01 03:46:36.912 001 15861.20 489.66 52618.22 88888.00 2024-01-01 03:46:37.412 001 15861.24 489.71 52618.25 88888.00 2024-01-01 03:46:37.912 001 15861.24 489.71 52618.20 88888.00 2024-01-01 03:46:38.412 001 15861.24 489.73 52618.20 88888.00 2024-01-01 03:46:38.912 001 15861.27 489.74 52618.23 88888.00 2024-01-01 03:46:39.412 001 15861.27 489.75 52618.22 88888.00 2024-01-01 03:46:39.912 001 15861.24 489.77 52618.22 88888.00 2024-01-01 03:46:40.412 001 15861.26 489.72 52618.26 88888.00 2024-01-01 03:46:41.412 001 15861.27 489.78 52618.39 88888.00 2024-01-01 03:46:41.912 001 15861.29 489.78 52618.40 88888.00 2024-01-01 03:46:42.412 001 15861.29 489.81 52618.40 88888.00 2024-01-01 03:46:42.912 001 15861.33 489.81 52618.39 88888.00 2024-01-01 03:46:43.412 001 15861.37 489.80 52618.36 88888.00 2024-01-01 03:46:43.912 001 15861.38 489.81 52618.35 88888.00 2024-01-01 03:46:44.412 001 15861.41 489.80 52618.38 88888.00 2024-01-01 03:46:44.912 001 15861.45 489.83 52618.29 88888.00 2024-01-01 03:46:45.412 001 15861.48 489.87 52618.22 88888.00 2024-01-01 03:46:45.912 001 15861.47 489.85 52618.27 88888.00 2024-01-01 03:46:46.412 001 15861.45 489.87 52618.26 88888.00 2024-01-01 03:46:46.912 001 15861.44 489.89 52618.24 88888.00 2024-01-01 03:46:47.412 001 15861.45 489.89 52618.32 88888.00 2024-01-01 03:46:47.912 001 15861.45 489.96 52618.32 88888.00 2024-01-01 03:46:48.412 001 15861.48 489.99 52618.31 88888.00 2024-01-01 03:46:48.912 001 15861.48 490.00 52618.30 88888.00 2024-01-01 03:46:49.412 001 15861.49 490.01 52618.33 88888.00 2024-01-01 03:46:49.912 001 15861.53 489.99 52618.35 88888.00 2024-01-01 03:46:50.412 001 15861.56 489.99 52618.38 88888.00 2024-01-01 03:46:50.912 001 15861.53 489.98 52618.38 88888.00 2024-01-01 03:46:51.412 001 15861.55 490.00 52618.35 88888.00 2024-01-01 03:46:51.912 001 15861.56 490.05 52618.35 88888.00 2024-01-01 03:46:52.412 001 15861.58 490.04 52618.34 88888.00 2024-01-01 03:46:52.912 001 15861.57 490.04 52618.34 88888.00 2024-01-01 03:46:53.412 001 15861.58 490.04 52618.36 88888.00 2024-01-01 03:46:53.912 001 15861.58 490.05 52618.37 88888.00 2024-01-01 03:46:54.412 001 15861.57 490.04 52618.41 88888.00 2024-01-01 03:46:54.912 001 15861.58 490.03 52618.39 88888.00 2024-01-01 03:46:55.412 001 15861.64 490.06 52618.37 88888.00 2024-01-01 03:46:55.912 001 15861.63 490.09 52618.36 88888.00 2024-01-01 03:46:56.412 001 15861.66 490.12 52618.37 88888.00 2024-01-01 03:46:56.912 001 15861.69 490.16 52618.36 88888.00 2024-01-01 03:46:57.412 001 15861.72 490.17 52618.33 88888.00 2024-01-01 03:46:57.912 001 15861.73 490.20 52618.35 88888.00 2024-01-01 03:46:58.412 001 15861.71 490.21 52618.38 88888.00 2024-01-01 03:46:58.912 001 15861.69 490.23 52618.34 88888.00 2024-01-01 03:46:59.412 001 15861.68 490.23 52618.31 88888.00 2024-01-01 03:46:59.912 001 15861.67 490.21 52618.29 88888.00 2024-01-01 03:47:00.412 001 15861.67 490.18 52618.34 88888.00 2024-01-01 03:47:00.912 001 15861.64 490.17 52618.35 88888.00 2024-01-01 03:47:01.412 001 15861.64 490.17 52618.42 88888.00 2024-01-01 03:47:01.912 001 15861.68 490.20 52618.45 88888.00 2024-01-01 03:47:02.412 001 15861.72 490.18 52618.43 88888.00 2024-01-01 03:47:02.912 001 15861.71 490.16 52618.39 88888.00 2024-01-01 03:47:03.412 001 15861.72 490.16 52618.37 88888.00 2024-01-01 03:47:03.912 001 15861.78 490.18 52618.37 88888.00 2024-01-01 03:47:04.412 001 15861.77 490.25 52618.43 88888.00 2024-01-01 03:47:04.912 001 15861.74 490.27 52618.45 88888.00 2024-01-01 03:47:05.412 001 15861.78 490.25 52618.41 88888.00 2024-01-01 03:47:05.912 001 15861.75 490.20 52618.40 88888.00 2024-01-01 03:47:06.412 001 15861.77 490.21 52618.39 88888.00 2024-01-01 03:47:06.912 001 15861.84 490.26 52618.39 88888.00 2024-01-01 03:47:07.412 001 15861.84 490.29 52618.39 88888.00 2024-01-01 03:47:07.912 001 15861.83 490.25 52618.41 88888.00 2024-01-01 03:47:08.412 001 15861.81 490.29 52618.51 88888.00 2024-01-01 03:47:08.912 001 15861.80 490.32 52618.49 88888.00 2024-01-01 03:47:09.412 001 15861.83 490.37 52618.45 88888.00 2024-01-01 03:47:09.912 001 15861.87 490.37 52618.44 88888.00 2024-01-01 03:47:10.412 001 15861.84 490.34 52618.46 88888.00 2024-01-01 03:47:10.912 001 15861.86 490.37 52618.47 88888.00 2024-01-01 03:47:11.412 001 15861.85 490.31 52618.46 88888.00 2024-01-01 03:47:11.912 001 15861.89 490.30 52618.45 88888.00 2024-01-01 03:47:12.412 001 15861.91 490.26 52618.39 88888.00 2024-01-01 03:47:12.912 001 15861.86 490.27 52618.36 88888.00 2024-01-01 03:47:13.412 001 15861.87 490.29 52618.35 88888.00 2024-01-01 03:47:13.912 001 15861.89 490.37 52618.33 88888.00 2024-01-01 03:47:14.412 001 15861.89 490.39 52618.39 88888.00 2024-01-01 03:47:14.912 001 15861.89 490.38 52618.41 88888.00 2024-01-01 03:47:15.412 001 15861.91 490.40 52618.42 88888.00 2024-01-01 03:47:15.912 001 15861.87 490.44 52618.49 88888.00 2024-01-01 03:47:16.412 001 15861.85 490.44 52618.53 88888.00 2024-01-01 03:47:16.912 001 15861.87 490.44 52618.49 88888.00 2024-01-01 03:47:17.412 001 15861.90 490.44 52618.47 88888.00 2024-01-01 03:47:17.912 001 15861.89 490.49 52618.43 88888.00 2024-01-01 03:47:18.412 001 15861.90 490.52 52618.43 88888.00 2024-01-01 03:47:18.912 001 15861.91 490.51 52618.45 88888.00 2024-01-01 03:47:19.412 001 15861.91 490.52 52618.46 88888.00 2024-01-01 03:47:19.912 001 15861.93 490.52 52618.45 88888.00 2024-01-01 03:47:20.412 001 15861.93 490.51 52618.40 88888.00 2024-01-01 03:47:20.912 001 15861.87 490.52 52618.36 88888.00 2024-01-01 03:47:21.412 001 15861.91 490.57 52618.37 88888.00 2024-01-01 03:47:21.912 001 15861.89 490.57 52618.36 88888.00 2024-01-01 03:47:22.412 001 15861.92 490.58 52618.42 88888.00 2024-01-01 03:47:22.912 001 15861.90 490.58 52618.45 88888.00 2024-01-01 03:47:23.412 001 15861.94 490.59 52618.47 88888.00 2024-01-01 03:47:23.912 001 15861.91 490.55 52618.47 88888.00 2024-01-01 03:47:24.412 001 15861.87 490.59 52618.50 88888.00 2024-01-01 03:47:24.912 001 15861.87 490.59 52618.49 88888.00 2024-01-01 03:47:25.412 001 15861.93 490.57 52618.46 88888.00 2024-01-01 03:47:25.912 001 15861.92 490.58 52618.44 88888.00 2024-01-01 03:47:26.412 001 15861.91 490.57 52618.44 88888.00 2024-01-01 03:47:26.912 001 15861.90 490.57 52618.44 88888.00 2024-01-01 03:47:27.412 001 15861.91 490.56 52618.39 88888.00 2024-01-01 03:47:27.912 001 15861.87 490.55 52618.40 88888.00 2024-01-01 03:47:28.412 001 15861.90 490.56 52618.40 88888.00 2024-01-01 03:47:28.912 001 15861.94 490.56 52618.40 88888.00 2024-01-01 03:47:29.412 001 15861.98 490.53 52618.43 88888.00 2024-01-01 03:47:29.912 001 15861.93 490.59 52618.45 88888.00 2024-01-01 03:47:30.412 001 15861.96 490.60 52618.53 88888.00 2024-01-01 03:47:30.912 001 15861.96 490.56 52618.53 88888.00 2024-01-01 03:47:31.412 001 15861.96 490.55 52618.50 88888.00 2024-01-01 03:47:31.912 001 15861.99 490.58 52618.52 88888.00 2024-01-01 03:47:32.412 001 15861.94 490.59 52618.51 88888.00 2024-01-01 03:47:32.912 001 15861.91 490.63 52618.51 88888.00 2024-01-01 03:47:33.412 001 15861.93 490.63 52618.50 88888.00 2024-01-01 03:47:33.912 001 15861.96 490.61 52618.49 88888.00 2024-01-01 03:47:34.412 001 15861.99 490.66 52618.47 88888.00 2024-01-01 03:47:34.912 001 15861.99 490.66 52618.49 88888.00 2024-01-01 03:47:35.412 001 15861.99 490.64 52618.50 88888.00 2024-01-01 03:47:35.912 001 15862.01 490.64 52618.49 88888.00 2024-01-01 03:47:36.412 001 15862.03 490.66 52618.49 88888.00 2024-01-01 03:47:36.912 001 15862.02 490.68 52618.54 88888.00 2024-01-01 03:47:37.412 001 15862.02 490.66 52618.53 88888.00 2024-01-01 03:47:37.912 001 15862.05 490.65 52618.50 88888.00 2024-01-01 03:47:38.412 001 15862.09 490.70 52618.47 88888.00 2024-01-01 03:47:38.912 001 15862.02 490.72 52618.47 88888.00 2024-01-01 03:47:39.412 001 15862.00 490.66 52618.54 88888.00 2024-01-01 03:47:39.912 001 15862.01 490.65 52618.58 88888.00 2024-01-01 03:47:40.412 001 15862.01 490.67 52618.54 88888.00 2024-01-01 03:47:40.912 001 15861.98 490.70 52618.52 88888.00 2024-01-01 03:47:41.412 001 15862.01 490.69 52618.47 88888.00 2024-01-01 03:47:41.912 001 15861.96 490.66 52618.45 88888.00 2024-01-01 03:47:42.412 001 15861.98 490.68 52618.42 88888.00 2024-01-01 03:47:42.912 001 15861.96 490.68 52618.44 88888.00 2024-01-01 03:47:43.412 001 15861.92 490.68 52618.49 88888.00 2024-01-01 03:47:43.912 001 15861.95 490.73 52618.50 88888.00 2024-01-01 03:47:44.412 001 15861.98 490.74 52618.50 88888.00 2024-01-01 03:47:44.912 001 15861.99 490.78 52618.46 88888.00 2024-01-01 03:47:45.412 001 15861.99 490.81 52618.44 88888.00 2024-01-01 03:47:45.912 001 15861.98 490.75 52618.39 88888.00 2024-01-01 03:47:46.412 001 15861.98 490.77 52618.40 88888.00 2024-01-01 03:47:46.912 001 15861.99 490.81 52618.46 88888.00 2024-01-01 03:47:47.412 001 15861.93 490.83 52618.51 88888.00 2024-01-01 03:47:47.912 001 15861.93 490.86 52618.54 88888.00 2024-01-01 03:47:48.412 001 15861.94 490.90 52618.51 88888.00 2024-01-01 03:47:48.912 001 15861.99 490.89 52618.50 88888.00 2024-01-01 03:47:49.412 001 15862.02 490.90 52618.52 88888.00 2024-01-01 03:47:49.912 001 15862.00 490.86 52618.54 88888.00 2024-01-01 03:47:50.412 001 15862.01 490.84 52618.56 88888.00 2024-01-01 03:47:50.912 001 15862.01 490.83 52618.62 88888.00 2024-01-01 03:47:51.412 001 15861.98 490.78 52618.64 88888.00 2024-01-01 03:47:51.912 001 15861.94 490.79 52618.61 88888.00 2024-01-01 03:47:52.913 001 15861.99 490.84 52618.62 88888.00 2024-01-01 03:47:53.413 001 15861.96 490.86 52618.60 88888.00 2024-01-01 03:47:53.913 001 15861.99 490.86 52618.60 88888.00 2024-01-01 03:47:54.413 001 15861.98 490.89 52618.65 88888.00 2024-01-01 03:47:54.913 001 15861.95 490.86 52618.66 88888.00 2024-01-01 03:47:55.413 001 15861.98 490.87 52618.64 88888.00 2024-01-01 03:47:55.913 001 15861.96 490.92 52618.55 88888.00 2024-01-01 03:47:56.413 001 15861.93 490.93 52618.54 88888.00 2024-01-01 03:47:56.913 001 15861.94 490.93 52618.63 88888.00 2024-01-01 03:47:57.413 001 15861.90 490.98 52618.63 88888.00 2024-01-01 03:47:57.913 001 15861.91 491.00 52618.64 88888.00 2024-01-01 03:47:58.413 001 15861.93 490.94 52618.67 88888.00 2024-01-01 03:47:58.913 001 15861.96 490.92 52618.61 88888.00 2024-01-01 03:47:59.413 001 15861.92 490.92 52618.56 88888.00 2024-01-01 03:47:59.913 001 15861.92 490.94 52618.56 88888.00 2024-01-01 03:48:00.413 001 15861.93 490.95 52618.55 88888.00 2024-01-01 03:48:00.913 001 15861.92 490.93 52618.58 88888.00 2024-01-01 03:48:01.413 001 15861.92 490.90 52618.59 88888.00 2024-01-01 03:48:01.913 001 15861.91 490.86 52618.61 88888.00 2024-01-01 03:48:02.413 001 15861.87 490.89 52618.62 88888.00 2024-01-01 03:48:02.913 001 15861.90 490.90 52618.59 88888.00 2024-01-01 03:48:03.413 001 15861.90 490.92 52618.56 88888.00 2024-01-01 03:48:03.913 001 15861.90 490.93 52618.60 88888.00 2024-01-01 03:48:04.413 001 15861.92 490.95 52618.62 88888.00 2024-01-01 03:48:04.913 001 15861.90 490.98 52618.62 88888.00 2024-01-01 03:48:05.413 001 15861.86 491.00 52618.65 88888.00 2024-01-01 03:48:05.913 001 15861.91 491.02 52618.69 88888.00 2024-01-01 03:48:06.413 001 15861.93 490.99 52618.62 88888.00 2024-01-01 03:48:06.913 001 15861.91 490.98 52618.60 88888.00 2024-01-01 03:48:07.413 001 15861.90 490.96 52618.63 88888.00 2024-01-01 03:48:07.913 001 15861.89 490.91 52618.65 88888.00 2024-01-01 03:48:08.413 001 15861.83 490.93 52618.65 88888.00 2024-01-01 03:48:08.913 001 15861.83 490.96 52618.64 88888.00 2024-01-01 03:48:09.413 001 15861.90 491.00 52618.65 88888.00 2024-01-01 03:48:09.913 001 15861.87 491.00 52618.63 88888.00 2024-01-01 03:48:10.913 001 15861.84 490.95 52618.61 88888.00 2024-01-01 03:48:11.413 001 15861.82 490.95 52618.65 88888.00 2024-01-01 03:48:11.913 001 15861.83 490.94 52618.64 88888.00 2024-01-01 03:48:12.413 001 15861.81 490.96 52618.69 88888.00 2024-01-01 03:48:12.913 001 15861.75 490.96 52618.70 88888.00 2024-01-01 03:48:13.413 001 15861.81 490.95 52618.71 88888.00 2024-01-01 03:48:13.913 001 15861.78 491.00 52618.70 88888.00 2024-01-01 03:48:14.413 001 15861.75 491.04 52618.70 88888.00 2024-01-01 03:48:14.913 001 15861.75 491.02 52618.60 88888.00 2024-01-01 03:48:15.413 001 15861.75 490.98 52618.55 88888.00 2024-01-01 03:48:15.913 001 15861.69 490.94 52618.58 88888.00 2024-01-01 03:48:16.413 001 15861.73 490.96 52618.56 88888.00 2024-01-01 03:48:16.913 001 15861.72 491.00 52618.57 88888.00 2024-01-01 03:48:17.413 001 15861.66 491.02 52618.61 88888.00 2024-01-01 03:48:17.913 001 15861.69 491.00 52618.70 88888.00 2024-01-01 03:48:18.413 001 15861.68 490.98 52618.65 88888.00 2024-01-01 03:48:18.913 001 15861.64 490.98 52618.62 88888.00 2024-01-01 03:48:19.413 001 15861.62 490.99 52618.66 88888.00 2024-01-01 03:48:19.913 001 15861.67 490.96 52618.74 88888.00 2024-01-01 03:48:20.913 001 15861.65 490.96 52618.69 88888.00 2024-01-01 03:48:21.413 001 15861.67 491.01 52618.62 88888.00 2024-01-01 03:48:21.913 001 15861.67 491.01 52618.57 88888.00 2024-01-01 03:48:22.413 001 15861.64 491.02 52618.57 88888.00 2024-01-01 03:48:22.913 001 15861.62 491.07 52618.62 88888.00 2024-01-01 03:48:23.413 001 15861.58 491.06 52618.64 88888.00 2024-01-01 03:48:23.913 001 15861.62 491.04 52618.70 88888.00 2024-01-01 03:48:24.413 001 15861.57 491.07 52618.65 88888.00 2024-01-01 03:48:24.913 001 15861.51 491.07 52618.58 88888.00 2024-01-01 03:48:25.413 001 15861.56 491.04 52618.59 88888.00 2024-01-01 03:48:25.913 001 15861.63 491.06 52618.59 88888.00 2024-01-01 03:48:26.413 001 15861.62 491.07 52618.62 88888.00 2024-01-01 03:48:26.913 001 15861.58 491.03 52618.62 88888.00 2024-01-01 03:48:27.413 001 15861.57 491.02 52618.63 88888.00 2024-01-01 03:48:27.913 001 15861.60 491.04 52618.66 88888.00 2024-01-01 03:48:28.413 001 15861.59 491.03 52618.67 88888.00 2024-01-01 03:48:28.913 001 15861.62 491.06 52618.66 88888.00 2024-01-01 03:48:29.413 001 15861.60 491.04 52618.62 88888.00 2024-01-01 03:48:29.913 001 15861.56 491.09 52618.62 88888.00 2024-01-01 03:48:30.413 001 15861.53 491.11 52618.63 88888.00 2024-01-01 03:48:30.913 001 15861.53 491.08 52618.58 88888.00 2024-01-01 03:48:31.413 001 15861.55 491.10 52618.58 88888.00 2024-01-01 03:48:31.913 001 15861.53 491.12 52618.57 88888.00 2024-01-01 03:48:32.413 001 15861.49 491.13 52618.61 88888.00 2024-01-01 03:48:32.913 001 15861.51 491.10 52618.58 88888.00 2024-01-01 03:48:33.413 001 15861.55 491.12 52618.63 88888.00 2024-01-01 03:48:33.913 001 15861.56 491.12 52618.69 88888.00 2024-01-01 03:48:34.413 001 15861.53 491.08 52618.75 88888.00 2024-01-01 03:48:34.913 001 15861.51 491.09 52618.74 88888.00 2024-01-01 03:48:35.413 001 15861.51 491.10 52618.73 88888.00 2024-01-01 03:48:35.913 001 15861.55 491.12 52618.67 88888.00 2024-01-01 03:48:36.413 001 15861.51 491.13 52618.62 88888.00 2024-01-01 03:48:36.913 001 15861.48 491.11 52618.55 88888.00 2024-01-01 03:48:37.413 001 15861.44 491.12 52618.59 88888.00 2024-01-01 03:48:37.913 001 15861.46 491.15 52618.62 88888.00 2024-01-01 03:48:38.413 001 15861.44 491.13 52618.54 88888.00 2024-01-01 03:48:38.913 001 15861.44 491.11 52618.50 88888.00 2024-01-01 03:48:39.413 001 15861.44 491.11 52618.47 88888.00 2024-01-01 03:48:39.913 001 15861.45 491.13 52618.52 88888.00 2024-01-01 03:48:40.413 001 15861.44 491.18 52618.53 88888.00 2024-01-01 03:48:40.913 001 15861.45 491.17 52618.60 88888.00 2024-01-01 03:48:41.413 001 15861.46 491.16 52618.53 88888.00 2024-01-01 03:48:41.913 001 15861.47 491.17 52618.55 88888.00 2024-01-01 03:48:42.413 001 15861.48 491.18 52618.59 88888.00 2024-01-01 03:48:42.913 001 15861.42 491.20 52618.66 88888.00 2024-01-01 03:48:43.413 001 15861.41 491.22 52618.62 88888.00 2024-01-01 03:48:43.913 001 15861.44 491.22 52618.62 88888.00 2024-01-01 03:48:44.413 001 15861.40 491.22 52618.64 88888.00 2024-01-01 03:48:44.913 001 15861.35 491.21 52618.61 88888.00 2024-01-01 03:48:45.413 001 15861.37 491.20 52618.59 88888.00 2024-01-01 03:48:45.913 001 15861.40 491.21 52618.52 88888.00 2024-01-01 03:48:46.413 001 15861.40 491.28 52618.52 88888.00 2024-01-01 03:48:46.913 001 15861.41 491.33 52618.54 88888.00 2024-01-01 03:48:47.413 001 15861.40 491.29 52618.59 88888.00 2024-01-01 03:48:47.913 001 15861.39 491.32 52618.61 88888.00 2024-01-01 03:48:48.413 001 15861.35 491.32 52618.58 88888.00 2024-01-01 03:48:48.913 001 15861.33 491.30 52618.58 88888.00 2024-01-01 03:48:49.413 001 15861.28 491.33 52618.58 88888.00 2024-01-01 03:48:49.913 001 15861.28 491.34 52618.52 88888.00 2024-01-01 03:48:50.913 001 15861.36 491.32 52618.55 88888.00 2024-01-01 03:48:51.413 001 15861.30 491.32 52618.56 88888.00 2024-01-01 03:48:51.913 001 15861.30 491.30 52618.52 88888.00 2024-01-01 03:48:52.413 001 15861.30 491.34 52618.51 88888.00 2024-01-01 03:48:52.913 001 15861.28 491.33 52618.52 88888.00 2024-01-01 03:48:53.413 001 15861.30 491.33 52618.54 88888.00 2024-01-01 03:48:53.913 001 15861.29 491.34 52618.59 88888.00 2024-01-01 03:48:54.413 001 15861.30 491.36 52618.61 88888.00 2024-01-01 03:48:54.913 001 15861.30 491.33 52618.65 88888.00 2024-01-01 03:48:55.413 001 15861.28 491.37 52618.62 88888.00 2024-01-01 03:48:55.913 001 15861.24 491.38 52618.63 88888.00 2024-01-01 03:48:56.413 001 15861.29 491.37 52618.65 88888.00 2024-01-01 03:48:56.913 001 15861.35 491.39 52618.66 88888.00 2024-01-01 03:48:57.413 001 15861.37 491.42 52618.63 88888.00 2024-01-01 03:48:57.913 001 15861.29 491.42 52618.67 88888.00 2024-01-01 03:48:58.413 001 15861.24 491.38 52618.64 88888.00 2024-01-01 03:48:58.913 001 15861.26 491.38 52618.61 88888.00 2024-01-01 03:48:59.413 001 15861.26 491.41 52618.57 88888.00 2024-01-01 03:48:59.913 001 15861.23 491.41 52618.54 88888.00 2024-01-01 03:49:00.413 001 15861.26 491.38 52618.54 88888.00 2024-01-01 03:49:00.913 001 15861.23 491.37 52618.56 88888.00 2024-01-01 03:49:01.413 001 15861.28 491.38 52618.59 88888.00 2024-01-01 03:49:01.913 001 15861.29 491.43 52618.62 88888.00 2024-01-01 03:49:02.413 001 15861.26 491.41 52618.61 88888.00 2024-01-01 03:49:02.913 001 15861.22 491.37 52618.60 88888.00 2024-01-01 03:49:03.413 001 15861.27 491.37 52618.61 88888.00 2024-01-01 03:49:04.413 001 15861.24 491.38 52618.62 88888.00 2024-01-01 03:49:04.913 001 15861.24 491.37 52618.57 88888.00 2024-01-01 03:49:05.413 001 15861.24 491.42 52618.56 88888.00 2024-01-01 03:49:05.913 001 15861.22 491.45 52618.60 88888.00 2024-01-01 03:49:06.413 001 15861.27 491.46 52618.61 88888.00 2024-01-01 03:49:06.913 001 15861.27 491.46 52618.54 88888.00 2024-01-01 03:49:07.413 001 15861.27 491.47 52618.52 88888.00 2024-01-01 03:49:07.913 001 15861.32 491.45 52618.45 88888.00 2024-01-01 03:49:08.413 001 15861.24 491.44 52618.42 88888.00 2024-01-01 03:49:08.913 001 15861.21 491.46 52618.44 88888.00 2024-01-01 03:49:09.413 001 15861.23 491.48 52618.54 88888.00 2024-01-01 03:49:09.913 001 15861.24 491.50 52618.52 88888.00 2024-01-01 03:49:10.413 001 15861.23 491.52 52618.53 88888.00 2024-01-01 03:49:10.913 001 15861.21 491.52 52618.57 88888.00 2024-01-01 03:49:11.413 001 15861.24 491.54 52618.55 88888.00 2024-01-01 03:49:11.913 001 15861.24 491.51 52618.49 88888.00 2024-01-01 03:49:12.413 001 15861.15 491.50 52618.52 88888.00 2024-01-01 03:49:12.913 001 15861.14 491.50 52618.54 88888.00 2024-01-01 03:49:13.413 001 15861.13 491.50 52618.54 88888.00 2024-01-01 03:49:14.413 001 15861.18 491.50 52618.43 88888.00 2024-01-01 03:49:14.913 001 15861.15 491.50 52618.44 88888.00 2024-01-01 03:49:15.413 001 15861.17 491.48 52618.45 88888.00 2024-01-01 03:49:15.913 001 15861.20 491.47 52618.45 88888.00 2024-01-01 03:49:16.413 001 15861.20 491.47 52618.52 88888.00 2024-01-01 03:49:16.913 001 15861.19 491.44 52618.56 88888.00 2024-01-01 03:49:17.413 001 15861.18 491.46 52618.55 88888.00 2024-01-01 03:49:17.913 001 15861.20 491.48 52618.52 88888.00 2024-01-01 03:49:18.413 001 15861.19 491.48 52618.55 88888.00 2024-01-01 03:49:18.913 001 15861.19 491.51 52618.54 88888.00 2024-01-01 03:49:19.413 001 15861.22 491.48 52618.55 88888.00 2024-01-01 03:49:19.913 001 15861.20 491.45 52618.56 88888.00 2024-01-01 03:49:20.413 001 15861.22 491.47 52618.54 88888.00 2024-01-01 03:49:20.913 001 15861.22 491.50 52618.50 88888.00 2024-01-01 03:49:21.413 001 15861.18 491.47 52618.46 88888.00 2024-01-01 03:49:21.913 001 15861.17 491.48 52618.49 88888.00 2024-01-01 03:49:22.413 001 15861.17 491.51 52618.52 88888.00 2024-01-01 03:49:22.913 001 15861.13 491.52 52618.53 88888.00 2024-01-01 03:49:23.413 001 15861.19 491.56 52618.52 88888.00 2024-01-01 03:49:24.413 001 15861.24 491.53 52618.53 88888.00 2024-01-01 03:49:24.913 001 15861.22 491.54 52618.49 88888.00 2024-01-01 03:49:25.413 001 15861.20 491.55 52618.39 88888.00 2024-01-01 03:49:25.913 001 15861.19 491.52 52618.41 88888.00 2024-01-01 03:49:26.413 001 15861.18 491.54 52618.46 88888.00 2024-01-01 03:49:26.913 001 15861.22 491.54 52618.47 88888.00 2024-01-01 03:49:27.413 001 15861.26 491.56 52618.47 88888.00 2024-01-01 03:49:27.913 001 15861.30 491.54 52618.43 88888.00 2024-01-01 03:49:28.413 001 15861.22 491.51 52618.41 88888.00 2024-01-01 03:49:28.913 001 15861.23 491.50 52618.44 88888.00 2024-01-01 03:49:29.413 001 15861.24 491.47 52618.45 88888.00 2024-01-01 03:49:29.913 001 15861.20 491.47 52618.47 88888.00 2024-01-01 03:49:30.413 001 15861.17 491.52 52618.41 88888.00 2024-01-01 03:49:30.913 001 15861.19 491.58 52618.49 88888.00 2024-01-01 03:49:31.413 001 15861.22 491.59 52618.49 88888.00 2024-01-01 03:49:31.913 001 15861.22 491.62 52618.45 88888.00 2024-01-01 03:49:32.413 001 15861.23 491.60 52618.50 88888.00 2024-01-01 03:49:32.913 001 15861.28 491.60 52618.52 88888.00 2024-01-01 03:49:33.413 001 15861.24 491.62 52618.50 88888.00 2024-01-01 03:49:34.413 001 15861.23 491.61 52618.51 88888.00 2024-01-01 03:49:34.913 001 15861.22 491.64 52618.47 88888.00 2024-01-01 03:49:35.413 001 15861.19 491.61 52618.41 88888.00 2024-01-01 03:49:35.913 001 15861.21 491.62 52618.41 88888.00 2024-01-01 03:49:36.413 001 15861.22 491.64 52618.42 88888.00 2024-01-01 03:49:36.913 001 15861.23 491.61 52618.44 88888.00 2024-01-01 03:49:37.413 001 15861.27 491.59 52618.43 88888.00 2024-01-01 03:49:37.913 001 15861.27 491.59 52618.43 88888.00 2024-01-01 03:49:38.413 001 15861.28 491.58 52618.49 88888.00 2024-01-01 03:49:38.913 001 15861.28 491.60 52618.46 88888.00 2024-01-01 03:49:39.413 001 15861.23 491.60 52618.45 88888.00 2024-01-01 03:49:39.913 001 15861.23 491.62 52618.46 88888.00 2024-01-01 03:49:40.413 001 15861.22 491.60 52618.46 88888.00 2024-01-01 03:49:40.913 001 15861.23 491.58 52618.45 88888.00 2024-01-01 03:49:41.413 001 15861.20 491.53 52618.39 88888.00 2024-01-01 03:49:41.913 001 15861.23 491.54 52618.38 88888.00 2024-01-01 03:49:42.413 001 15861.22 491.53 52618.33 88888.00 2024-01-01 03:49:42.913 001 15861.18 491.55 52618.35 88888.00 2024-01-01 03:49:43.413 001 15861.10 491.56 52618.35 88888.00 2024-01-01 03:49:43.913 001 15861.14 491.50 52618.37 88888.00 2024-01-01 03:49:44.413 001 15861.13 491.50 52618.40 88888.00 2024-01-01 03:49:44.913 001 15861.11 491.52 52618.44 88888.00 2024-01-01 03:49:45.413 001 15861.09 491.52 52618.45 88888.00 2024-01-01 03:49:45.913 001 15861.09 491.52 52618.43 88888.00 2024-01-01 03:49:46.413 001 15861.12 491.51 52618.39 88888.00 2024-01-01 03:49:46.913 001 15861.10 491.54 52618.39 88888.00 2024-01-01 03:49:47.413 001 15861.10 491.53 52618.44 88888.00 2024-01-01 03:49:47.913 001 15861.13 491.52 52618.45 88888.00 2024-01-01 03:49:48.413 001 15861.10 491.52 52618.47 88888.00 2024-01-01 03:49:48.913 001 15861.03 491.55 52618.42 88888.00 2024-01-01 03:49:49.413 001 15860.98 491.56 52618.37 88888.00 2024-01-01 03:49:49.913 001 15860.99 491.59 52618.40 88888.00 2024-01-01 03:49:50.413 001 15860.96 491.59 52618.44 88888.00 2024-01-01 03:49:50.913 001 15860.99 491.54 52618.45 88888.00 2024-01-01 03:49:51.413 001 15861.03 491.56 52618.44 88888.00 2024-01-01 03:49:51.913 001 15861.06 491.61 52618.43 88888.00 2024-01-01 03:49:52.413 001 15861.03 491.59 52618.50 88888.00 2024-01-01 03:49:52.913 001 15861.04 491.56 52618.49 88888.00 2024-01-01 03:49:53.413 001 15861.02 491.55 52618.40 88888.00 2024-01-01 03:49:54.413 001 15861.00 491.55 52618.36 88888.00 2024-01-01 03:49:54.913 001 15861.01 491.58 52618.29 88888.00 2024-01-01 03:49:55.413 001 15861.00 491.55 52618.32 88888.00 2024-01-01 03:49:55.913 001 15861.02 491.55 52618.34 88888.00 2024-01-01 03:49:56.413 001 15861.00 491.56 52618.29 88888.00 2024-01-01 03:49:56.913 001 15860.96 491.59 52618.30 88888.00 2024-01-01 03:49:57.413 001 15860.95 491.56 52618.31 88888.00 2024-01-01 03:49:57.913 001 15860.98 491.55 52618.30 88888.00 2024-01-01 03:49:58.413 001 15860.94 491.54 52618.26 88888.00 2024-01-01 03:49:58.913 001 15860.96 491.56 52618.30 88888.00 2024-01-01 03:49:59.413 001 15860.99 491.60 52618.36 88888.00 2024-01-01 03:49:59.913 001 15860.96 491.60 52618.36 88888.00 2024-01-01 03:50:00.413 001 15860.99 491.63 52618.38 88888.00 2024-01-01 03:50:00.913 001 15861.00 491.67 52618.36 88888.00 2024-01-01 03:50:01.413 001 15860.96 491.61 52618.35 88888.00 2024-01-01 03:50:01.913 001 15860.92 491.55 52618.37 88888.00 2024-01-01 03:50:02.413 001 15860.96 491.55 52618.36 88888.00 2024-01-01 03:50:02.913 001 15860.99 491.60 52618.34 88888.00 2024-01-01 03:50:03.413 001 15860.96 491.59 52618.29 88888.00 2024-01-01 03:50:03.913 001 15860.96 491.60 52618.25 88888.00 2024-01-01 03:50:04.413 001 15860.95 491.56 52618.27 88888.00 2024-01-01 03:50:04.913 001 15860.92 491.53 52618.26 88888.00 2024-01-01 03:50:05.413 001 15860.94 491.55 52618.30 88888.00 2024-01-01 03:50:05.913 001 15860.96 491.59 52618.33 88888.00 2024-01-01 03:50:06.413 001 15860.92 491.58 52618.36 88888.00 2024-01-01 03:50:06.913 001 15860.91 491.56 52618.39 88888.00 2024-01-01 03:50:07.413 001 15860.98 491.54 52618.37 88888.00 2024-01-01 03:50:07.913 001 15860.98 491.54 52618.40 88888.00 2024-01-01 03:50:08.413 001 15860.93 491.52 52618.38 88888.00 2024-01-01 03:50:08.913 001 15860.90 491.47 52618.37 88888.00 2024-01-01 03:50:09.413 001 15860.89 491.50 52618.35 88888.00 2024-01-01 03:50:09.913 001 15860.90 491.48 52618.34 88888.00 2024-01-01 03:50:10.413 001 15860.89 491.47 52618.36 88888.00 2024-01-01 03:50:10.913 001 15860.93 491.44 52618.36 88888.00 2024-01-01 03:50:11.413 001 15860.92 491.45 52618.36 88888.00 2024-01-01 03:50:11.913 001 15860.87 491.45 52618.36 88888.00 2024-01-01 03:50:12.413 001 15860.89 491.45 52618.37 88888.00 2024-01-01 03:50:12.913 001 15860.91 491.50 52618.36 88888.00 2024-01-01 03:50:13.413 001 15860.87 491.50 52618.41 88888.00 2024-01-01 03:50:13.913 001 15860.83 491.47 52618.40 88888.00 2024-01-01 03:50:14.413 001 15860.82 491.50 52618.36 88888.00 2024-01-01 03:50:14.913 001 15860.84 491.51 52618.33 88888.00 2024-01-01 03:50:15.413 001 15860.85 491.48 52618.29 88888.00 2024-01-01 03:50:15.913 001 15860.85 491.52 52618.35 88888.00 2024-01-01 03:50:16.413 001 15860.85 491.55 52618.37 88888.00 2024-01-01 03:50:16.913 001 15860.89 491.51 52618.38 88888.00 2024-01-01 03:50:17.413 001 15860.86 491.46 52618.39 88888.00 2024-01-01 03:50:17.913 001 15860.86 491.47 52618.37 88888.00 2024-01-01 03:50:18.413 001 15860.86 491.48 52618.39 88888.00 2024-01-01 03:50:18.913 001 15860.90 491.46 52618.35 88888.00 2024-01-01 03:50:19.413 001 15860.92 491.48 52618.35 88888.00 2024-01-01 03:50:19.913 001 15860.86 491.47 52618.34 88888.00 2024-01-01 03:50:20.413 001 15860.84 491.47 52618.33 88888.00 2024-01-01 03:50:20.913 001 15860.90 491.50 52618.37 88888.00 2024-01-01 03:50:21.413 001 15860.91 491.53 52618.40 88888.00 2024-01-01 03:50:21.913 001 15860.89 491.59 52618.34 88888.00 2024-01-01 03:50:22.413 001 15860.85 491.59 52618.32 88888.00 2024-01-01 03:50:22.913 001 15860.87 491.59 52618.35 88888.00 2024-01-01 03:50:23.413 001 15860.84 491.60 52618.31 88888.00 2024-01-01 03:50:23.913 001 15860.84 491.62 52618.31 88888.00 2024-01-01 03:50:24.413 001 15860.86 491.60 52618.34 88888.00 2024-01-01 03:50:24.913 001 15860.90 491.54 52618.31 88888.00 2024-01-01 03:50:25.913 001 15860.85 491.52 52618.24 88888.00 2024-01-01 03:50:26.413 001 15860.87 491.52 52618.26 88888.00 2024-01-01 03:50:26.913 001 15860.87 491.53 52618.25 88888.00 2024-01-01 03:50:27.413 001 15860.87 491.55 52618.20 88888.00 2024-01-01 03:50:27.913 001 15860.87 491.56 52618.18 88888.00 2024-01-01 03:50:28.413 001 15860.86 491.56 52618.17 88888.00 2024-01-01 03:50:28.913 001 15860.90 491.58 52618.20 88888.00 2024-01-01 03:50:29.413 001 15860.95 491.61 52618.22 88888.00 2024-01-01 03:50:29.913 001 15861.00 491.62 52618.18 88888.00 2024-01-01 03:50:30.413 001 15860.99 491.63 52618.12 88888.00 2024-01-01 03:50:30.913 001 15860.96 491.64 52618.19 88888.00 2024-01-01 03:50:31.413 001 15860.96 491.62 52618.18 88888.00 2024-01-01 03:50:31.913 001 15860.99 491.63 52618.15 88888.00 2024-01-01 03:50:32.413 001 15861.01 491.60 52618.10 88888.00 2024-01-01 03:50:32.913 001 15860.96 491.58 52618.15 88888.00 2024-01-01 03:50:33.413 001 15860.92 491.56 52618.15 88888.00 2024-01-01 03:50:33.913 001 15860.94 491.60 52618.17 88888.00 2024-01-01 03:50:34.413 001 15860.94 491.60 52618.15 88888.00 2024-01-01 03:50:34.913 001 15860.96 491.61 52618.20 88888.00 2024-01-01 03:50:35.913 001 15860.98 491.67 52618.22 88888.00 2024-01-01 03:50:36.413 001 15860.99 491.68 52618.21 88888.00 2024-01-01 03:50:36.913 001 15861.00 491.68 52618.21 88888.00 2024-01-01 03:50:37.413 001 15860.99 491.67 52618.21 88888.00 2024-01-01 03:50:37.913 001 15860.99 491.71 52618.13 88888.00 2024-01-01 03:50:38.413 001 15861.01 491.71 52618.17 88888.00 2024-01-01 03:50:38.913 001 15861.00 491.70 52618.16 88888.00 2024-01-01 03:50:39.413 001 15860.99 491.68 52618.15 88888.00 2024-01-01 03:50:39.913 001 15861.00 491.67 52618.09 88888.00 2024-01-01 03:50:40.413 001 15861.03 491.71 52618.04 88888.00 2024-01-01 03:50:40.913 001 15861.01 491.72 52618.02 88888.00 2024-01-01 03:50:41.413 001 15861.01 491.71 52618.12 88888.00 2024-01-01 03:50:41.913 001 15861.03 491.71 52618.15 88888.00 2024-01-01 03:50:42.413 001 15861.01 491.70 52618.09 88888.00 2024-01-01 03:50:42.913 001 15861.02 491.71 52618.10 88888.00 2024-01-01 03:50:43.413 001 15861.01 491.69 52618.13 88888.00 2024-01-01 03:50:43.913 001 15861.05 491.69 52618.10 88888.00 2024-01-01 03:50:44.413 001 15861.05 491.73 52618.11 88888.00 2024-01-01 03:50:44.913 001 15861.05 491.73 52618.12 88888.00 2024-01-01 03:50:45.413 001 15861.03 491.71 52618.14 88888.00 2024-01-01 03:50:45.913 001 15861.00 491.70 52618.06 88888.00 2024-01-01 03:50:46.413 001 15861.01 491.73 52618.01 88888.00 2024-01-01 03:50:46.913 001 15861.05 491.76 52618.04 88888.00 2024-01-01 03:50:47.413 001 15861.13 491.71 52618.05 88888.00 2024-01-01 03:50:47.913 001 15861.17 491.70 52618.14 88888.00 2024-01-01 03:50:48.413 001 15861.18 491.69 52618.17 88888.00 2024-01-01 03:50:48.913 001 15861.17 491.68 52618.18 88888.00 2024-01-01 03:50:49.413 001 15861.12 491.73 52618.15 88888.00 2024-01-01 03:50:49.913 001 15861.10 491.68 52618.18 88888.00 2024-01-01 03:50:50.413 001 15861.10 491.73 52618.17 88888.00 2024-01-01 03:50:50.913 001 15861.10 491.79 52618.17 88888.00 2024-01-01 03:50:51.413 001 15861.12 491.77 52618.18 88888.00 2024-01-01 03:50:51.913 001 15861.10 491.81 52618.22 88888.00 2024-01-01 03:50:52.413 001 15861.11 491.79 52618.18 88888.00 2024-01-01 03:50:52.913 001 15861.18 491.80 52618.14 88888.00 2024-01-01 03:50:53.913 001 15861.17 491.82 52618.12 88888.00 2024-01-01 03:50:54.413 001 15861.19 491.80 52618.11 88888.00 2024-01-01 03:50:54.913 001 15861.19 491.81 52618.11 88888.00 2024-01-01 03:50:55.413 001 15861.14 491.81 52618.13 88888.00 2024-01-01 03:50:55.913 001 15861.20 491.87 52618.15 88888.00 2024-01-01 03:50:56.413 001 15861.20 491.89 52618.14 88888.00 2024-01-01 03:50:56.913 001 15861.19 491.89 52618.07 88888.00 2024-01-01 03:50:57.413 001 15861.20 491.91 52618.03 88888.00 2024-01-01 03:50:57.913 001 15861.21 491.91 52618.01 88888.00 2024-01-01 03:50:58.413 001 15861.20 491.90 52617.99 88888.00 2024-01-01 03:50:58.913 001 15861.20 491.88 52618.04 88888.00 2024-01-01 03:50:59.413 001 15861.18 491.90 52618.03 88888.00 2024-01-01 03:50:59.913 001 15861.20 491.89 52618.02 88888.00 2024-01-01 03:51:00.413 001 15861.19 491.90 52618.03 88888.00 2024-01-01 03:51:00.913 001 15861.19 491.91 52618.03 88888.00 2024-01-01 03:51:01.413 001 15861.27 491.90 52618.02 88888.00 2024-01-01 03:51:01.913 001 15861.26 491.87 52618.01 88888.00 2024-01-01 03:51:02.413 001 15861.24 491.87 52617.99 88888.00 2024-01-01 03:51:02.913 001 15861.27 491.89 52618.05 88888.00 2024-01-01 03:51:03.913 001 15861.31 491.89 52618.11 88888.00 2024-01-01 03:51:04.413 001 15861.31 491.94 52618.14 88888.00 2024-01-01 03:51:04.913 001 15861.39 491.97 52618.17 88888.00 2024-01-01 03:51:05.413 001 15861.37 491.95 52618.15 88888.00 2024-01-01 03:51:05.913 001 15861.35 491.93 52618.20 88888.00 2024-01-01 03:51:06.413 001 15861.33 491.94 52618.17 88888.00 2024-01-01 03:51:06.913 001 15861.36 491.98 52618.19 88888.00 2024-01-01 03:51:07.413 001 15861.41 492.00 52618.17 88888.00 2024-01-01 03:51:07.913 001 15861.38 491.99 52618.09 88888.00 2024-01-01 03:51:08.413 001 15861.40 491.96 52618.07 88888.00 2024-01-01 03:51:08.913 001 15861.45 491.97 52618.11 88888.00 2024-01-01 03:51:09.413 001 15861.46 491.97 52618.16 88888.00 2024-01-01 03:51:09.913 001 15861.48 491.98 52618.18 88888.00 2024-01-01 03:51:10.413 001 15861.48 492.00 52618.15 88888.00 2024-01-01 03:51:10.913 001 15861.49 492.00 52618.19 88888.00 2024-01-01 03:51:11.413 001 15861.50 492.00 52618.20 88888.00 2024-01-01 03:51:11.913 001 15861.50 492.02 52618.20 88888.00 2024-01-01 03:51:12.413 001 15861.53 492.00 52618.24 88888.00 2024-01-01 03:51:12.913 001 15861.55 491.98 52618.29 88888.00 2024-01-01 03:51:13.413 001 15861.55 492.03 52618.27 88888.00 2024-01-01 03:51:13.913 001 15861.56 492.05 52618.24 88888.00 2024-01-01 03:51:14.413 001 15861.56 492.03 52618.21 88888.00 2024-01-01 03:51:14.913 001 15861.56 492.05 52618.18 88888.00 2024-01-01 03:51:15.413 001 15861.58 492.05 52618.19 88888.00 2024-01-01 03:51:15.913 001 15861.58 492.06 52618.19 88888.00 2024-01-01 03:51:16.413 001 15861.62 492.07 52618.21 88888.00 2024-01-01 03:51:16.913 001 15861.64 492.10 52618.25 88888.00 2024-01-01 03:51:17.413 001 15861.59 492.04 52618.24 88888.00 2024-01-01 03:51:17.913 001 15861.56 492.03 52618.25 88888.00 2024-01-01 03:51:18.413 001 15861.59 492.03 52618.32 88888.00 2024-01-01 03:51:18.913 001 15861.62 492.02 52618.29 88888.00 2024-01-01 03:51:19.413 001 15861.62 491.99 52618.19 88888.00 2024-01-01 03:51:19.913 001 15861.65 492.00 52618.16 88888.00 2024-01-01 03:51:20.413 001 15861.66 492.06 52618.18 88888.00 2024-01-01 03:51:20.913 001 15861.68 492.10 52618.21 88888.00 2024-01-01 03:51:21.413 001 15861.71 492.10 52618.21 88888.00 2024-01-01 03:51:21.913 001 15861.71 492.07 52618.16 88888.00 2024-01-01 03:51:22.413 001 15861.68 492.08 52618.16 88888.00 2024-01-01 03:51:22.913 001 15861.62 492.08 52618.19 88888.00 2024-01-01 03:51:23.413 001 15861.60 492.10 52618.13 88888.00 2024-01-01 03:51:23.913 001 15861.63 492.10 52618.22 88888.00 2024-01-01 03:51:24.413 001 15861.67 492.08 52618.23 88888.00 2024-01-01 03:51:24.913 001 15861.64 492.10 52618.23 88888.00 2024-01-01 03:51:25.413 001 15861.67 492.10 52618.21 88888.00 2024-01-01 03:51:25.913 001 15861.68 492.12 52618.23 88888.00 2024-01-01 03:51:26.413 001 15861.66 492.16 52618.21 88888.00 2024-01-01 03:51:26.913 001 15861.67 492.14 52618.22 88888.00 2024-01-01 03:51:27.413 001 15861.60 492.13 52618.23 88888.00 2024-01-01 03:51:27.913 001 15861.60 492.10 52618.22 88888.00 2024-01-01 03:51:28.413 001 15861.62 492.14 52618.21 88888.00 2024-01-01 03:51:28.913 001 15861.64 492.19 52618.22 88888.00 2024-01-01 03:51:29.413 001 15861.67 492.17 52618.19 88888.00 2024-01-01 03:51:29.913 001 15861.66 492.17 52618.20 88888.00 2024-01-01 03:51:30.413 001 15861.68 492.13 52618.20 88888.00 2024-01-01 03:51:30.913 001 15861.64 492.12 52618.24 88888.00 2024-01-01 03:51:31.413 001 15861.68 492.14 52618.30 88888.00 2024-01-01 03:51:31.913 001 15861.69 492.19 52618.30 88888.00 2024-01-01 03:51:32.413 001 15861.68 492.20 52618.25 88888.00 2024-01-01 03:51:32.913 001 15861.71 492.13 52618.25 88888.00 2024-01-01 03:51:33.413 001 15861.71 492.19 52618.22 88888.00 2024-01-01 03:51:33.913 001 15861.73 492.19 52618.26 88888.00 2024-01-01 03:51:34.413 001 15861.66 492.20 52618.20 88888.00 2024-01-01 03:51:34.913 001 15861.63 492.21 52618.16 88888.00 2024-01-01 03:51:35.413 001 15861.67 492.21 52618.16 88888.00 2024-01-01 03:51:35.913 001 15861.71 492.22 52618.15 88888.00 2024-01-01 03:51:36.413 001 15861.73 492.28 52618.15 88888.00 2024-01-01 03:51:37.413 001 15861.73 492.29 52618.17 88888.00 2024-01-01 03:51:37.913 001 15861.69 492.28 52618.20 88888.00 2024-01-01 03:51:38.413 001 15861.65 492.29 52618.19 88888.00 2024-01-01 03:51:38.913 001 15861.68 492.25 52618.20 88888.00 2024-01-01 03:51:39.413 001 15861.73 492.20 52618.24 88888.00 2024-01-01 03:51:39.913 001 15861.76 492.20 52618.21 88888.00 2024-01-01 03:51:40.413 001 15861.75 492.25 52618.24 88888.00 2024-01-01 03:51:40.913 001 15861.69 492.25 52618.25 88888.00 2024-01-01 03:51:41.413 001 15861.68 492.23 52618.23 88888.00 2024-01-01 03:51:41.913 001 15861.69 492.22 52618.26 88888.00 2024-01-01 03:51:42.413 001 15861.71 492.27 52618.29 88888.00 2024-01-01 03:51:42.913 001 15861.75 492.28 52618.23 88888.00 2024-01-01 03:51:43.413 001 15861.68 492.25 52618.14 88888.00 2024-01-01 03:51:43.913 001 15861.67 492.25 52618.15 88888.00 2024-01-01 03:51:44.413 001 15861.73 492.28 52618.13 88888.00 2024-01-01 03:51:44.913 001 15861.73 492.28 52618.10 88888.00 2024-01-01 03:51:45.413 001 15861.72 492.27 52618.13 88888.00 2024-01-01 03:51:45.913 001 15861.72 492.29 52618.16 88888.00 2024-01-01 03:51:46.413 001 15861.67 492.32 52618.12 88888.00 2024-01-01 03:51:47.413 001 15861.60 492.24 52618.20 88888.00 2024-01-01 03:51:47.913 001 15861.65 492.24 52618.21 88888.00 2024-01-01 03:51:48.413 001 15861.68 492.25 52618.19 88888.00 2024-01-01 03:51:48.913 001 15861.63 492.25 52618.12 88888.00 2024-01-01 03:51:49.413 001 15861.64 492.27 52618.12 88888.00 2024-01-01 03:51:49.913 001 15861.60 492.28 52618.05 88888.00 2024-01-01 03:51:50.413 001 15861.62 492.28 52618.02 88888.00 2024-01-01 03:51:50.913 001 15861.64 492.23 52618.06 88888.00 2024-01-01 03:51:51.413 001 15861.62 492.21 52618.07 88888.00 2024-01-01 03:51:51.913 001 15861.57 492.17 52618.07 88888.00 2024-01-01 03:51:52.413 001 15861.58 492.17 52618.11 88888.00 2024-01-01 03:51:52.913 001 15861.59 492.19 52618.19 88888.00 2024-01-01 03:51:53.413 001 15861.57 492.19 52618.22 88888.00 2024-01-01 03:51:53.913 001 15861.55 492.19 52618.17 88888.00 2024-01-01 03:51:54.413 001 15861.55 492.21 52618.12 88888.00 2024-01-01 03:51:54.913 001 15861.60 492.23 52618.15 88888.00 2024-01-01 03:51:55.413 001 15861.62 492.25 52618.17 88888.00 2024-01-01 03:51:55.913 001 15861.59 492.23 52618.04 88888.00 2024-01-01 03:51:56.413 001 15861.62 492.25 52618.04 88888.00 2024-01-01 03:51:56.913 001 15861.62 492.28 52618.04 88888.00 2024-01-01 03:51:57.413 001 15861.56 492.30 52618.07 88888.00 2024-01-01 03:51:57.913 001 15861.51 492.32 52618.14 88888.00 2024-01-01 03:51:58.413 001 15861.51 492.30 52618.15 88888.00 2024-01-01 03:51:58.913 001 15861.53 492.30 52618.13 88888.00 2024-01-01 03:51:59.413 001 15861.59 492.24 52618.17 88888.00 2024-01-01 03:51:59.913 001 15861.57 492.24 52618.17 88888.00 2024-01-01 03:52:00.413 001 15861.56 492.25 52618.20 88888.00 2024-01-01 03:52:00.913 001 15861.60 492.24 52618.18 88888.00 2024-01-01 03:52:01.413 001 15861.62 492.20 52618.17 88888.00 2024-01-01 03:52:01.913 001 15861.64 492.21 52618.12 88888.00 2024-01-01 03:52:02.413 001 15861.71 492.25 52618.12 88888.00 2024-01-01 03:52:02.913 001 15861.68 492.27 52618.11 88888.00 2024-01-01 03:52:03.413 001 15861.68 492.28 52618.10 88888.00 2024-01-01 03:52:03.913 001 15861.69 492.27 52618.10 88888.00 2024-01-01 03:52:04.413 001 15861.72 492.27 52618.02 88888.00 2024-01-01 03:52:04.913 001 15861.69 492.29 52618.09 88888.00 2024-01-01 03:52:05.413 001 15861.71 492.33 52618.15 88888.00 2024-01-01 03:52:05.913 001 15861.65 492.38 52618.13 88888.00 2024-01-01 03:52:06.413 001 15861.66 492.36 52618.13 88888.00 2024-01-01 03:52:06.913 001 15861.69 492.29 52618.19 88888.00 2024-01-01 03:52:07.413 001 15861.68 492.29 52618.20 88888.00 2024-01-01 03:52:07.913 001 15861.67 492.34 52618.15 88888.00 2024-01-01 03:52:08.413 001 15861.69 492.31 52618.14 88888.00 2024-01-01 03:52:08.913 001 15861.72 492.25 52618.14 88888.00 2024-01-01 03:52:09.413 001 15861.68 492.28 52618.12 88888.00 2024-01-01 03:52:09.913 001 15861.67 492.36 52618.04 88888.00 2024-01-01 03:52:10.413 001 15861.68 492.37 52618.06 88888.00 2024-01-01 03:52:10.913 001 15861.68 492.37 52618.07 88888.00 2024-01-01 03:52:11.413 001 15861.68 492.34 52618.01 88888.00 2024-01-01 03:52:11.913 001 15861.72 492.36 52617.95 88888.00 2024-01-01 03:52:12.413 001 15861.73 492.34 52618.00 88888.00 2024-01-01 03:52:12.913 001 15861.74 492.36 52618.03 88888.00 2024-01-01 03:52:13.413 001 15861.77 492.39 52618.07 88888.00 2024-01-01 03:52:13.913 001 15861.73 492.38 52618.12 88888.00 2024-01-01 03:52:14.413 001 15861.74 492.39 52618.10 88888.00 2024-01-01 03:52:14.913 001 15861.80 492.39 52618.11 88888.00 2024-01-01 03:52:15.413 001 15861.83 492.42 52618.15 88888.00 2024-01-01 03:52:15.913 001 15861.82 492.50 52618.13 88888.00 2024-01-01 03:52:16.413 001 15861.81 492.47 52618.10 88888.00 2024-01-01 03:52:16.913 001 15861.84 492.41 52618.12 88888.00 2024-01-01 03:52:17.413 001 15861.85 492.40 52618.11 88888.00 2024-01-01 03:52:17.913 001 15861.87 492.41 52618.03 88888.00 2024-01-01 03:52:18.413 001 15861.91 492.40 52618.01 88888.00 2024-01-01 03:52:18.913 001 15861.86 492.38 52618.00 88888.00 2024-01-01 03:52:19.404 001 15861.85 492.45 52618.07 88888.00 2024-01-01 03:52:19.904 001 15861.85 492.43 52618.11 88888.00 2024-01-01 03:52:20.404 001 15861.91 492.47 52618.13 88888.00 2024-01-01 03:52:20.904 001 15861.94 492.45 52618.16 88888.00 2024-01-01 03:52:21.404 001 15861.96 492.46 52618.19 88888.00 2024-01-01 03:52:21.904 001 15861.98 492.51 52618.15 88888.00 2024-01-01 03:52:22.404 001 15861.96 492.49 52618.12 88888.00 2024-01-01 03:52:22.904 001 15861.94 492.49 52618.10 88888.00 2024-01-01 03:52:23.404 001 15861.92 492.49 52618.09 88888.00 2024-01-01 03:52:23.904 001 15861.94 492.50 52618.09 88888.00 2024-01-01 03:52:24.404 001 15861.95 492.49 52618.03 88888.00 2024-01-01 03:52:24.904 001 15861.95 492.49 52618.06 88888.00 2024-01-01 03:52:25.404 001 15861.93 492.50 52618.03 88888.00 2024-01-01 03:52:25.904 001 15861.90 492.49 52618.05 88888.00 2024-01-01 03:52:26.404 001 15861.90 492.51 52618.06 88888.00 2024-01-01 03:52:26.904 001 15861.91 492.54 52618.06 88888.00 2024-01-01 03:52:27.404 001 15861.94 492.53 52618.03 88888.00 2024-01-01 03:52:27.904 001 15862.00 492.53 52618.04 88888.00 2024-01-01 03:52:28.404 001 15861.94 492.54 52618.05 88888.00 2024-01-01 03:52:28.904 001 15861.87 492.54 52618.03 88888.00 2024-01-01 03:52:29.404 001 15861.92 492.53 52618.03 88888.00 2024-01-01 03:52:29.904 001 15861.94 492.53 52618.05 88888.00 2024-01-01 03:52:30.404 001 15861.98 492.53 52618.07 88888.00 2024-01-01 03:52:30.904 001 15862.01 492.49 52618.12 88888.00 2024-01-01 03:52:31.404 001 15862.00 492.48 52618.10 88888.00 2024-01-01 03:52:31.904 001 15861.96 492.54 52618.01 88888.00 2024-01-01 03:52:32.404 001 15862.01 492.58 52617.92 88888.00 2024-01-01 03:52:32.904 001 15861.99 492.57 52617.83 88888.00 2024-01-01 03:52:33.404 001 15861.93 492.54 52617.81 88888.00 2024-01-01 03:52:33.904 001 15861.92 492.53 52617.86 88888.00 2024-01-01 03:52:34.404 001 15861.98 492.57 52617.92 88888.00 2024-01-01 03:52:34.904 001 15862.02 492.58 52617.95 88888.00 2024-01-01 03:52:35.404 001 15862.01 492.60 52618.02 88888.00 2024-01-01 03:52:35.904 001 15862.00 492.63 52618.04 88888.00 2024-01-01 03:52:36.404 001 15862.08 492.64 52618.04 88888.00 2024-01-01 03:52:36.904 001 15862.12 492.63 52618.03 88888.00 2024-01-01 03:52:37.404 001 15862.04 492.62 52618.03 88888.00 2024-01-01 03:52:37.904 001 15862.00 492.60 52617.99 88888.00 2024-01-01 03:52:38.404 001 15862.05 492.63 52617.98 88888.00 2024-01-01 03:52:38.904 001 15862.07 492.63 52618.02 88888.00 2024-01-01 03:52:39.404 001 15862.05 492.63 52618.05 88888.00 2024-01-01 03:52:39.904 001 15862.07 492.63 52618.04 88888.00 2024-01-01 03:52:40.404 001 15862.07 492.59 52618.00 88888.00 2024-01-01 03:52:40.904 001 15862.05 492.56 52617.97 88888.00 2024-01-01 03:52:41.404 001 15862.04 492.54 52617.98 88888.00 2024-01-01 03:52:41.904 001 15862.07 492.53 52618.01 88888.00 2024-01-01 03:52:42.404 001 15862.02 492.54 52618.03 88888.00 2024-01-01 03:52:42.904 001 15862.01 492.58 52618.09 88888.00 2024-01-01 03:52:43.404 001 15862.01 492.58 52618.07 88888.00 2024-01-01 03:52:43.904 001 15862.05 492.58 52618.06 88888.00 2024-01-01 03:52:44.404 001 15862.11 492.65 52618.11 88888.00 2024-01-01 03:52:44.904 001 15862.12 492.67 52618.09 88888.00 2024-01-01 03:52:45.404 001 15862.16 492.71 52618.02 88888.00 2024-01-01 03:52:45.904 001 15862.16 492.72 52617.99 88888.00 2024-01-01 03:52:46.404 001 15862.18 492.72 52618.04 88888.00 2024-01-01 03:52:46.904 001 15862.17 492.73 52618.02 88888.00 2024-01-01 03:52:47.404 001 15862.19 492.74 52618.01 88888.00 2024-01-01 03:52:47.904 001 15862.16 492.74 52617.99 88888.00 2024-01-01 03:52:48.404 001 15862.13 492.72 52617.95 88888.00 2024-01-01 03:52:48.904 001 15862.12 492.69 52617.97 88888.00 2024-01-01 03:52:49.404 001 15862.21 492.69 52618.06 88888.00 2024-01-01 03:52:49.904 001 15862.27 492.73 52618.06 88888.00 2024-01-01 03:52:50.404 001 15862.25 492.79 52618.02 88888.00 2024-01-01 03:52:50.904 001 15862.21 492.77 52617.99 88888.00 2024-01-01 03:52:51.404 001 15862.20 492.76 52618.04 88888.00 2024-01-01 03:52:51.904 001 15862.26 492.76 52618.05 88888.00 2024-01-01 03:52:52.404 001 15862.28 492.73 52618.06 88888.00 2024-01-01 03:52:52.904 001 15862.29 492.80 52618.04 88888.00 2024-01-01 03:52:53.404 001 15862.34 492.76 52618.03 88888.00 2024-01-01 03:52:53.904 001 15862.38 492.74 52618.06 88888.00 2024-01-01 03:52:54.404 001 15862.35 492.74 52618.04 88888.00 2024-01-01 03:52:54.904 001 15862.34 492.74 52618.04 88888.00 2024-01-01 03:52:55.404 001 15862.36 492.79 52618.06 88888.00 2024-01-01 03:52:55.904 001 15862.34 492.82 52618.04 88888.00 2024-01-01 03:52:56.404 001 15862.40 492.82 52618.05 88888.00 2024-01-01 03:52:56.904 001 15862.39 492.82 52618.09 88888.00 2024-01-01 03:52:57.404 001 15862.37 492.83 52618.09 88888.00 2024-01-01 03:52:57.904 001 15862.43 492.83 52618.09 88888.00 2024-01-01 03:52:58.904 001 15862.37 492.89 52618.05 88888.00 2024-01-01 03:52:59.404 001 15862.43 492.89 52618.06 88888.00 2024-01-01 03:52:59.904 001 15862.43 492.89 52618.04 88888.00 2024-01-01 03:53:00.404 001 15862.44 492.91 52618.05 88888.00 2024-01-01 03:53:00.904 001 15862.41 492.83 52618.11 88888.00 2024-01-01 03:53:01.404 001 15862.37 492.82 52618.06 88888.00 2024-01-01 03:53:01.904 001 15862.38 492.83 52618.11 88888.00 2024-01-01 03:53:02.404 001 15862.39 492.88 52618.04 88888.00 2024-01-01 03:53:02.904 001 15862.45 492.85 52618.06 88888.00 2024-01-01 03:53:03.404 001 15862.49 492.84 52618.09 88888.00 2024-01-01 03:53:03.904 001 15862.47 492.84 52618.10 88888.00 2024-01-01 03:53:04.404 001 15862.50 492.89 52618.06 88888.00 2024-01-01 03:53:04.904 001 15862.47 492.90 52618.02 88888.00 2024-01-01 03:53:05.404 001 15862.44 492.91 52618.01 88888.00 2024-01-01 03:53:05.904 001 15862.46 492.89 52617.98 88888.00 2024-01-01 03:53:06.904 001 15862.48 492.89 52617.98 88888.00 2024-01-01 03:53:07.404 001 15862.49 492.85 52618.01 88888.00 2024-01-01 03:53:07.904 001 15862.46 492.85 52618.00 88888.00 2024-01-01 03:53:08.904 001 15862.43 492.91 52618.00 88888.00 2024-01-01 03:53:09.404 001 15862.47 492.94 52617.97 88888.00 2024-01-01 03:53:09.904 001 15862.50 492.94 52617.99 88888.00 2024-01-01 03:53:10.404 001 15862.50 492.94 52618.04 88888.00 2024-01-01 03:53:10.904 001 15862.54 492.94 52618.05 88888.00 2024-01-01 03:53:11.404 001 15862.53 492.94 52618.09 88888.00 2024-01-01 03:53:11.904 001 15862.50 492.93 52618.04 88888.00 2024-01-01 03:53:12.404 001 15862.46 492.88 52618.01 88888.00 2024-01-01 03:53:12.904 001 15862.45 492.85 52617.99 88888.00 2024-01-01 03:53:13.404 001 15862.47 492.86 52618.02 88888.00 2024-01-01 03:53:13.904 001 15862.52 492.89 52618.05 88888.00 2024-01-01 03:53:14.404 001 15862.53 492.86 52618.09 88888.00 2024-01-01 03:53:14.904 001 15862.54 492.90 52618.05 88888.00 2024-01-01 03:53:15.404 001 15862.54 492.88 52617.96 88888.00 2024-01-01 03:53:15.904 001 15862.52 492.88 52617.93 88888.00 2024-01-01 03:53:16.904 001 15862.54 492.91 52617.90 88888.00 2024-01-01 03:53:17.404 001 15862.50 492.92 52617.95 88888.00 2024-01-01 03:53:17.904 001 15862.49 492.90 52617.98 88888.00 2024-01-01 03:53:18.404 001 15862.53 492.92 52617.98 88888.00 2024-01-01 03:53:18.904 001 15862.53 492.95 52617.97 88888.00 2024-01-01 03:53:19.404 001 15862.49 492.94 52617.92 88888.00 2024-01-01 03:53:19.904 001 15862.48 492.95 52617.90 88888.00 2024-01-01 03:53:20.404 001 15862.54 492.98 52617.91 88888.00 2024-01-01 03:53:20.904 001 15862.54 492.90 52617.93 88888.00 2024-01-01 03:53:21.404 001 15862.49 492.88 52617.92 88888.00 2024-01-01 03:53:21.904 001 15862.50 492.90 52617.91 88888.00 2024-01-01 03:53:22.404 001 15862.55 492.92 52617.93 88888.00 2024-01-01 03:53:22.904 001 15862.55 492.93 52617.90 88888.00 2024-01-01 03:53:23.404 001 15862.56 492.88 52617.89 88888.00 2024-01-01 03:53:23.904 001 15862.54 492.85 52617.85 88888.00 2024-01-01 03:53:24.404 001 15862.50 492.89 52617.86 88888.00 2024-01-01 03:53:24.904 001 15862.56 492.91 52617.89 88888.00 2024-01-01 03:53:25.404 001 15862.58 492.94 52617.87 88888.00 2024-01-01 03:53:25.904 001 15862.55 492.90 52617.83 88888.00 2024-01-01 03:53:26.404 001 15862.49 492.85 52617.87 88888.00 2024-01-01 03:53:26.904 001 15862.54 492.89 52617.92 88888.00 2024-01-01 03:53:27.404 001 15862.58 492.92 52617.87 88888.00 2024-01-01 03:53:27.904 001 15862.63 492.89 52617.86 88888.00 2024-01-01 03:53:28.404 001 15862.66 492.85 52617.90 88888.00 2024-01-01 03:53:28.904 001 15862.66 492.82 52617.91 88888.00 2024-01-01 03:53:29.404 001 15862.64 492.82 52617.89 88888.00 2024-01-01 03:53:29.904 001 15862.63 492.82 52617.86 88888.00 2024-01-01 03:53:30.404 001 15862.65 492.84 52617.84 88888.00 2024-01-01 03:53:30.904 001 15862.65 492.82 52617.82 88888.00 2024-01-01 03:53:31.404 001 15862.65 492.81 52617.81 88888.00 2024-01-01 03:53:31.904 001 15862.65 492.86 52617.82 88888.00 2024-01-01 03:53:32.404 001 15862.62 492.88 52617.86 88888.00 2024-01-01 03:53:32.904 001 15862.62 492.88 52617.90 88888.00 2024-01-01 03:53:33.404 001 15862.66 492.91 52617.85 88888.00 2024-01-01 03:53:33.904 001 15862.66 492.92 52617.89 88888.00 2024-01-01 03:53:34.404 001 15862.65 492.88 52617.85 88888.00 2024-01-01 03:53:34.904 001 15862.61 492.83 52617.85 88888.00 2024-01-01 03:53:35.404 001 15862.62 492.88 52617.86 88888.00 2024-01-01 03:53:35.904 001 15862.63 492.91 52617.86 88888.00 2024-01-01 03:53:36.904 001 15862.66 492.92 52617.81 88888.00 2024-01-01 03:53:37.404 001 15862.67 492.90 52617.78 88888.00 2024-01-01 03:53:37.904 001 15862.67 492.92 52617.76 88888.00 2024-01-01 03:53:38.404 001 15862.64 492.92 52617.74 88888.00 2024-01-01 03:53:38.904 001 15862.62 492.92 52617.73 88888.00 2024-01-01 03:53:39.404 001 15862.63 492.86 52617.69 88888.00 2024-01-01 03:53:39.904 001 15862.64 492.84 52617.65 88888.00 2024-01-01 03:53:40.404 001 15862.63 492.88 52617.69 88888.00 2024-01-01 03:53:40.904 001 15862.63 492.93 52617.64 88888.00 2024-01-01 03:53:41.404 001 15862.64 492.92 52617.60 88888.00 2024-01-01 03:53:41.904 001 15862.66 492.86 52617.64 88888.00 2024-01-01 03:53:42.404 001 15862.62 492.89 52617.64 88888.00 2024-01-01 03:53:42.904 001 15862.64 492.89 52617.70 88888.00 2024-01-01 03:53:43.404 001 15862.62 492.90 52617.63 88888.00 2024-01-01 03:53:43.904 001 15862.66 492.88 52617.59 88888.00 2024-01-01 03:53:44.404 001 15862.68 492.86 52617.58 88888.00 2024-01-01 03:53:44.904 001 15862.70 492.91 52617.57 88888.00 2024-01-01 03:53:45.404 001 15862.66 492.93 52617.55 88888.00 2024-01-01 03:53:45.904 001 15862.65 492.92 52617.61 88888.00 2024-01-01 03:53:46.404 001 15862.67 492.91 52617.63 88888.00 2024-01-01 03:53:46.904 001 15862.68 492.90 52617.66 88888.00 2024-01-01 03:53:47.404 001 15862.70 492.91 52617.64 88888.00 2024-01-01 03:53:47.904 001 15862.64 492.93 52617.61 88888.00 2024-01-01 03:53:48.404 001 15862.62 492.92 52617.61 88888.00 2024-01-01 03:53:48.904 001 15862.64 492.88 52617.57 88888.00 2024-01-01 03:53:49.404 001 15862.65 492.86 52617.62 88888.00 2024-01-01 03:53:49.904 001 15862.68 492.89 52617.67 88888.00 2024-01-01 03:53:50.404 001 15862.67 492.89 52617.69 88888.00 2024-01-01 03:53:50.904 001 15862.68 492.90 52617.66 88888.00 2024-01-01 03:53:51.404 001 15862.70 492.88 52617.61 88888.00 2024-01-01 03:53:51.904 001 15862.67 492.90 52617.64 88888.00 2024-01-01 03:53:52.404 001 15862.70 492.90 52617.70 88888.00 2024-01-01 03:53:52.904 001 15862.70 492.89 52617.66 88888.00 2024-01-01 03:53:53.404 001 15862.70 492.88 52617.73 88888.00 2024-01-01 03:53:53.904 001 15862.68 492.86 52617.74 88888.00 2024-01-01 03:53:54.404 001 15862.68 492.84 52617.72 88888.00 2024-01-01 03:53:54.904 001 15862.67 492.80 52617.74 88888.00 2024-01-01 03:53:55.404 001 15862.68 492.82 52617.75 88888.00 2024-01-01 03:53:55.904 001 15862.65 492.86 52617.72 88888.00 2024-01-01 03:53:56.404 001 15862.65 492.91 52617.72 88888.00 2024-01-01 03:53:56.904 001 15862.67 492.89 52617.70 88888.00 2024-01-01 03:53:57.404 001 15862.63 492.86 52617.70 88888.00 2024-01-01 03:53:57.904 001 15862.65 492.81 52617.65 88888.00 2024-01-01 03:53:58.404 001 15862.66 492.80 52617.63 88888.00 2024-01-01 03:53:58.904 001 15862.68 492.83 52617.67 88888.00 2024-01-01 03:53:59.404 001 15862.71 492.80 52617.63 88888.00 2024-01-01 03:53:59.904 001 15862.72 492.81 52617.65 88888.00 2024-01-01 03:54:00.404 001 15862.73 492.82 52617.71 88888.00 2024-01-01 03:54:00.904 001 15862.72 492.80 52617.71 88888.00 2024-01-01 03:54:01.404 001 15862.74 492.71 52617.69 88888.00 2024-01-01 03:54:01.904 001 15862.72 492.65 52617.66 88888.00 2024-01-01 03:54:02.404 001 15862.66 492.69 52617.60 88888.00 2024-01-01 03:54:02.904 001 15862.68 492.71 52617.61 88888.00 2024-01-01 03:54:03.404 001 15862.70 492.73 52617.59 88888.00 2024-01-01 03:54:03.904 001 15862.72 492.76 52617.63 88888.00 2024-01-01 03:54:04.404 001 15862.72 492.74 52617.69 88888.00 2024-01-01 03:54:04.904 001 15862.72 492.73 52617.65 88888.00 2024-01-01 03:54:05.404 001 15862.74 492.73 52617.60 88888.00 2024-01-01 03:54:05.904 001 15862.72 492.75 52617.54 88888.00 2024-01-01 03:54:06.404 001 15862.72 492.75 52617.55 88888.00 2024-01-01 03:54:06.904 001 15862.67 492.69 52617.57 88888.00 2024-01-01 03:54:07.404 001 15862.67 492.67 52617.60 88888.00 2024-01-01 03:54:07.904 001 15862.66 492.64 52617.55 88888.00 2024-01-01 03:54:08.404 001 15862.68 492.67 52617.50 88888.00 2024-01-01 03:54:08.904 001 15862.66 492.68 52617.50 88888.00 2024-01-01 03:54:09.404 001 15862.68 492.69 52617.52 88888.00 2024-01-01 03:54:09.904 001 15862.70 492.68 52617.50 88888.00 2024-01-01 03:54:10.404 001 15862.72 492.68 52617.54 88888.00 2024-01-01 03:54:10.904 001 15862.68 492.67 52617.55 88888.00 2024-01-01 03:54:11.404 001 15862.68 492.60 52617.54 88888.00 2024-01-01 03:54:11.904 001 15862.71 492.62 52617.49 88888.00 2024-01-01 03:54:12.404 001 15862.67 492.65 52617.51 88888.00 2024-01-01 03:54:12.904 001 15862.65 492.64 52617.50 88888.00 2024-01-01 03:54:13.404 001 15862.71 492.59 52617.46 88888.00 2024-01-01 03:54:13.904 001 15862.73 492.57 52617.51 88888.00 2024-01-01 03:54:14.404 001 15862.72 492.58 52617.46 88888.00 2024-01-01 03:54:14.904 001 15862.70 492.60 52617.47 88888.00 2024-01-01 03:54:15.404 001 15862.70 492.58 52617.51 88888.00 2024-01-01 03:54:15.904 001 15862.64 492.58 52617.53 88888.00 2024-01-01 03:54:16.404 001 15862.66 492.57 52617.52 88888.00 2024-01-01 03:54:16.904 001 15862.70 492.58 52617.53 88888.00 2024-01-01 03:54:17.404 001 15862.67 492.57 52617.49 88888.00 2024-01-01 03:54:17.904 001 15862.68 492.53 52617.43 88888.00 2024-01-01 03:54:18.404 001 15862.72 492.49 52617.42 88888.00 2024-01-01 03:54:18.904 001 15862.72 492.50 52617.41 88888.00 2024-01-01 03:54:19.404 001 15862.66 492.56 52617.44 88888.00 2024-01-01 03:54:19.904 001 15862.63 492.56 52617.44 88888.00 2024-01-01 03:54:20.404 001 15862.58 492.51 52617.45 88888.00 2024-01-01 03:54:20.904 001 15862.61 492.53 52617.43 88888.00 2024-01-01 03:54:21.404 001 15862.63 492.51 52617.40 88888.00 2024-01-01 03:54:21.904 001 15862.61 492.58 52617.45 88888.00 2024-01-01 03:54:22.404 001 15862.63 492.56 52617.51 88888.00 2024-01-01 03:54:22.904 001 15862.63 492.53 52617.44 88888.00 2024-01-01 03:54:23.404 001 15862.65 492.51 52617.36 88888.00 2024-01-01 03:54:23.904 001 15862.66 492.55 52617.36 88888.00 2024-01-01 03:54:24.404 001 15862.63 492.51 52617.38 88888.00 2024-01-01 03:54:24.904 001 15862.64 492.46 52617.42 88888.00 2024-01-01 03:54:25.404 001 15862.59 492.45 52617.40 88888.00 2024-01-01 03:54:25.904 001 15862.58 492.48 52617.38 88888.00 2024-01-01 03:54:26.404 001 15862.61 492.50 52617.35 88888.00 2024-01-01 03:54:26.904 001 15862.57 492.47 52617.34 88888.00 2024-01-01 03:54:27.404 001 15862.59 492.42 52617.35 88888.00 2024-01-01 03:54:27.904 001 15862.61 492.40 52617.41 88888.00 2024-01-01 03:54:28.404 001 15862.62 492.42 52617.36 88888.00 2024-01-01 03:54:28.904 001 15862.56 492.42 52617.40 88888.00 2024-01-01 03:54:29.404 001 15862.53 492.37 52617.43 88888.00 2024-01-01 03:54:29.904 001 15862.54 492.36 52617.43 88888.00 2024-01-01 03:54:30.404 001 15862.54 492.37 52617.47 88888.00 2024-01-01 03:54:30.904 001 15862.53 492.34 52617.44 88888.00 2024-01-01 03:54:31.404 001 15862.54 492.29 52617.40 88888.00 2024-01-01 03:54:31.904 001 15862.56 492.29 52617.42 88888.00 2024-01-01 03:54:32.404 001 15862.49 492.27 52617.40 88888.00 2024-01-01 03:54:32.904 001 15862.48 492.25 52617.40 88888.00 2024-01-01 03:54:33.404 001 15862.43 492.27 52617.34 88888.00 2024-01-01 03:54:33.904 001 15862.41 492.28 52617.32 88888.00 2024-01-01 03:54:34.404 001 15862.44 492.27 52617.36 88888.00 2024-01-01 03:54:34.904 001 15862.45 492.29 52617.33 88888.00 2024-01-01 03:54:35.404 001 15862.45 492.30 52617.31 88888.00 2024-01-01 03:54:35.904 001 15862.49 492.25 52617.34 88888.00 2024-01-01 03:54:36.404 001 15862.48 492.25 52617.35 88888.00 2024-01-01 03:54:36.904 001 15862.46 492.27 52617.36 88888.00 2024-01-01 03:54:37.404 001 15862.46 492.24 52617.35 88888.00 2024-01-01 03:54:37.904 001 15862.44 492.22 52617.36 88888.00 2024-01-01 03:54:38.404 001 15862.43 492.19 52617.38 88888.00 2024-01-01 03:54:38.904 001 15862.45 492.14 52617.35 88888.00 2024-01-01 03:54:39.404 001 15862.47 492.13 52617.28 88888.00 2024-01-01 03:54:40.404 001 15862.41 492.19 52617.20 88888.00 2024-01-01 03:54:40.904 001 15862.38 492.17 52617.20 88888.00 2024-01-01 03:54:41.404 001 15862.39 492.15 52617.25 88888.00 2024-01-01 03:54:41.904 001 15862.39 492.14 52617.28 88888.00 2024-01-01 03:54:42.404 001 15862.43 492.14 52617.24 88888.00 2024-01-01 03:54:42.904 001 15862.44 492.13 52617.28 88888.00 2024-01-01 03:54:43.404 001 15862.41 492.10 52617.31 88888.00 2024-01-01 03:54:43.904 001 15862.36 492.08 52617.32 88888.00 2024-01-01 03:54:44.404 001 15862.35 492.08 52617.33 88888.00 2024-01-01 03:54:44.904 001 15862.39 492.07 52617.30 88888.00 2024-01-01 03:54:45.404 001 15862.36 492.08 52617.25 88888.00 2024-01-01 03:54:45.904 001 15862.38 492.11 52617.29 88888.00 2024-01-01 03:54:46.404 001 15862.37 492.07 52617.28 88888.00 2024-01-01 03:54:46.904 001 15862.35 492.04 52617.29 88888.00 2024-01-01 03:54:47.404 001 15862.35 492.03 52617.20 88888.00 2024-01-01 03:54:47.904 001 15862.30 492.04 52617.16 88888.00 2024-01-01 03:54:48.404 001 15862.30 492.03 52617.19 88888.00 2024-01-01 03:54:48.904 001 15862.29 492.02 52617.30 88888.00 2024-01-01 03:54:49.404 001 15862.35 492.04 52617.29 88888.00 2024-01-01 03:54:50.404 001 15862.44 491.97 52617.30 88888.00 2024-01-01 03:54:50.904 001 15862.40 491.93 52617.28 88888.00 2024-01-01 03:54:51.404 001 15862.41 491.94 52617.22 88888.00 2024-01-01 03:54:51.904 001 15862.38 492.00 52617.21 88888.00 2024-01-01 03:54:52.404 001 15862.38 491.99 52617.21 88888.00 2024-01-01 03:54:52.904 001 15862.45 491.96 52617.19 88888.00 2024-01-01 03:54:53.404 001 15862.47 491.95 52617.22 88888.00 2024-01-01 03:54:53.904 001 15862.43 491.94 52617.24 88888.00 2024-01-01 03:54:54.404 001 15862.45 491.95 52617.23 88888.00 2024-01-01 03:54:54.904 001 15862.43 491.94 52617.19 88888.00 2024-01-01 03:54:55.404 001 15862.44 491.94 52617.19 88888.00 2024-01-01 03:54:55.904 001 15862.40 491.94 52617.21 88888.00 2024-01-01 03:54:56.404 001 15862.45 491.94 52617.24 88888.00 2024-01-01 03:54:56.904 001 15862.44 491.97 52617.24 88888.00 2024-01-01 03:54:57.404 001 15862.47 491.96 52617.23 88888.00 2024-01-01 03:54:57.904 001 15862.47 491.93 52617.23 88888.00 2024-01-01 03:54:58.404 001 15862.44 491.91 52617.21 88888.00 2024-01-01 03:54:58.904 001 15862.39 491.93 52617.17 88888.00 2024-01-01 03:54:59.404 001 15862.39 491.89 52617.17 88888.00 2024-01-01 03:54:59.904 001 15862.45 491.85 52617.13 88888.00 2024-01-01 03:55:00.404 001 15862.44 491.87 52617.15 88888.00 2024-01-01 03:55:00.904 001 15862.44 491.87 52617.18 88888.00 2024-01-01 03:55:01.404 001 15862.41 491.87 52617.16 88888.00 2024-01-01 03:55:01.904 001 15862.38 491.82 52617.12 88888.00 2024-01-01 03:55:02.404 001 15862.40 491.82 52617.08 88888.00 2024-01-01 03:55:02.904 001 15862.46 491.88 52617.12 88888.00 2024-01-01 03:55:03.404 001 15862.48 491.91 52617.13 88888.00 2024-01-01 03:55:03.904 001 15862.48 491.91 52617.09 88888.00 2024-01-01 03:55:04.404 001 15862.52 491.86 52617.11 88888.00 2024-01-01 03:55:04.904 001 15862.50 491.88 52617.16 88888.00 2024-01-01 03:55:05.404 001 15862.50 491.91 52617.14 88888.00 2024-01-01 03:55:05.904 001 15862.47 491.93 52617.11 88888.00 2024-01-01 03:55:06.404 001 15862.46 491.93 52617.13 88888.00 2024-01-01 03:55:06.904 001 15862.44 491.94 52617.12 88888.00 2024-01-01 03:55:07.404 001 15862.46 491.87 52617.09 88888.00 2024-01-01 03:55:07.904 001 15862.45 491.82 52617.11 88888.00 2024-01-01 03:55:08.404 001 15862.48 491.81 52617.11 88888.00 2024-01-01 03:55:08.904 001 15862.45 491.80 52617.04 88888.00 2024-01-01 03:55:09.404 001 15862.41 491.85 52617.01 88888.00 2024-01-01 03:55:09.904 001 15862.43 491.89 52617.04 88888.00 2024-01-01 03:55:10.404 001 15862.44 491.86 52617.10 88888.00 2024-01-01 03:55:10.904 001 15862.44 491.89 52617.09 88888.00 2024-01-01 03:55:11.404 001 15862.46 491.87 52617.09 88888.00 2024-01-01 03:55:11.904 001 15862.46 491.84 52617.09 88888.00 2024-01-01 03:55:12.404 001 15862.46 491.77 52617.08 88888.00 2024-01-01 03:55:12.904 001 15862.45 491.80 52617.05 88888.00 2024-01-01 03:55:13.404 001 15862.49 491.85 52617.02 88888.00 2024-01-01 03:55:13.904 001 15862.50 491.80 52617.02 88888.00 2024-01-01 03:55:14.404 001 15862.50 491.79 52617.04 88888.00 2024-01-01 03:55:14.904 001 15862.50 491.80 52617.08 88888.00 2024-01-01 03:55:15.404 001 15862.52 491.85 52617.04 88888.00 2024-01-01 03:55:15.904 001 15862.50 491.85 52616.95 88888.00 2024-01-01 03:55:16.404 001 15862.54 491.86 52616.94 88888.00 2024-01-01 03:55:16.904 001 15862.54 491.85 52617.02 88888.00 2024-01-01 03:55:17.404 001 15862.48 491.84 52616.99 88888.00 2024-01-01 03:55:17.904 001 15862.49 491.77 52617.01 88888.00 2024-01-01 03:55:18.404 001 15862.53 491.74 52617.08 88888.00 2024-01-01 03:55:18.904 001 15862.54 491.72 52617.06 88888.00 2024-01-01 03:55:19.404 001 15862.52 491.70 52617.03 88888.00 2024-01-01 03:55:19.904 001 15862.50 491.69 52617.00 88888.00 2024-01-01 03:55:20.404 001 15862.54 491.71 52617.02 88888.00 2024-01-01 03:55:20.904 001 15862.55 491.76 52617.04 88888.00 2024-01-01 03:55:21.404 001 15862.59 491.74 52617.08 88888.00 2024-01-01 03:55:21.904 001 15862.58 491.76 52617.05 88888.00 2024-01-01 03:55:22.404 001 15862.56 491.73 52617.06 88888.00 2024-01-01 03:55:22.904 001 15862.56 491.65 52617.06 88888.00 2024-01-01 03:55:23.404 001 15862.64 491.65 52616.98 88888.00 2024-01-01 03:55:23.904 001 15862.64 491.60 52616.96 88888.00 2024-01-01 03:55:24.404 001 15862.58 491.62 52617.03 88888.00 2024-01-01 03:55:24.904 001 15862.58 491.64 52617.03 88888.00 2024-01-01 03:55:25.404 001 15862.58 491.63 52617.05 88888.00 2024-01-01 03:55:25.904 001 15862.55 491.60 52617.06 88888.00 2024-01-01 03:55:26.404 001 15862.57 491.59 52617.08 88888.00 2024-01-01 03:55:26.904 001 15862.56 491.58 52617.03 88888.00 2024-01-01 03:55:27.404 001 15862.58 491.61 52617.08 88888.00 2024-01-01 03:55:27.904 001 15862.54 491.61 52617.12 88888.00 2024-01-01 03:55:28.404 001 15862.54 491.62 52617.11 88888.00 2024-01-01 03:55:28.904 001 15862.54 491.64 52617.11 88888.00 2024-01-01 03:55:29.404 001 15862.52 491.64 52617.08 88888.00 2024-01-01 03:55:29.904 001 15862.54 491.60 52617.01 88888.00 2024-01-01 03:55:30.404 001 15862.55 491.58 52616.95 88888.00 2024-01-01 03:55:30.904 001 15862.57 491.55 52616.98 88888.00 2024-01-01 03:55:31.404 001 15862.55 491.52 52616.97 88888.00 2024-01-01 03:55:31.904 001 15862.53 491.55 52616.98 88888.00 2024-01-01 03:55:32.404 001 15862.55 491.54 52617.00 88888.00 2024-01-01 03:55:32.904 001 15862.58 491.53 52617.00 88888.00 2024-01-01 03:55:33.404 001 15862.58 491.46 52617.02 88888.00 2024-01-01 03:55:33.904 001 15862.56 491.47 52617.00 88888.00 2024-01-01 03:55:34.404 001 15862.57 491.50 52617.04 88888.00 2024-01-01 03:55:34.904 001 15862.56 491.51 52617.05 88888.00 2024-01-01 03:55:35.404 001 15862.53 491.54 52617.04 88888.00 2024-01-01 03:55:35.904 001 15862.47 491.50 52617.01 88888.00 2024-01-01 03:55:36.404 001 15862.43 491.43 52617.02 88888.00 2024-01-01 03:55:36.904 001 15862.49 491.42 52617.01 88888.00 2024-01-01 03:55:37.404 001 15862.49 491.43 52617.02 88888.00 2024-01-01 03:55:37.904 001 15862.48 491.37 52617.00 88888.00 2024-01-01 03:55:38.404 001 15862.53 491.38 52617.02 88888.00 2024-01-01 03:55:38.904 001 15862.49 491.41 52617.03 88888.00 2024-01-01 03:55:39.404 001 15862.52 491.39 52617.02 88888.00 2024-01-01 03:55:39.904 001 15862.48 491.45 52616.98 88888.00 2024-01-01 03:55:40.404 001 15862.45 491.41 52617.01 88888.00 2024-01-01 03:55:40.904 001 15862.49 491.36 52617.01 88888.00 2024-01-01 03:55:41.904 001 15862.46 491.39 52617.02 88888.00 2024-01-01 03:55:42.404 001 15862.44 491.39 52617.08 88888.00 2024-01-01 03:55:42.904 001 15862.41 491.37 52617.10 88888.00 2024-01-01 03:55:43.404 001 15862.45 491.35 52617.05 88888.00 2024-01-01 03:55:43.904 001 15862.46 491.35 52617.05 88888.00 2024-01-01 03:55:44.404 001 15862.45 491.35 52617.02 88888.00 2024-01-01 03:55:44.904 001 15862.44 491.34 52617.00 88888.00 2024-01-01 03:55:45.404 001 15862.45 491.35 52617.02 88888.00 2024-01-01 03:55:45.904 001 15862.45 491.35 52617.01 88888.00 2024-01-01 03:55:46.404 001 15862.47 491.34 52616.92 88888.00 2024-01-01 03:55:46.904 001 15862.43 491.36 52616.96 88888.00 2024-01-01 03:55:47.404 001 15862.40 491.36 52617.02 88888.00 2024-01-01 03:55:47.904 001 15862.39 491.36 52617.06 88888.00 2024-01-01 03:55:48.404 001 15862.40 491.33 52617.08 88888.00 2024-01-01 03:55:48.904 001 15862.37 491.33 52617.00 88888.00 2024-01-01 03:55:49.404 001 15862.38 491.34 52617.02 88888.00 2024-01-01 03:55:49.904 001 15862.39 491.33 52617.01 88888.00 2024-01-01 03:55:50.404 001 15862.39 491.33 52617.00 88888.00 2024-01-01 03:55:50.904 001 15862.39 491.28 52617.02 88888.00 2024-01-01 03:55:51.404 001 15862.38 491.22 52616.96 88888.00 2024-01-01 03:55:51.904 001 15862.37 491.25 52616.88 88888.00 2024-01-01 03:55:52.404 001 15862.39 491.27 52616.86 88888.00 2024-01-01 03:55:52.904 001 15862.37 491.28 52616.93 88888.00 2024-01-01 03:55:53.404 001 15862.35 491.32 52616.95 88888.00 2024-01-01 03:55:53.904 001 15862.37 491.27 52617.01 88888.00 2024-01-01 03:55:54.404 001 15862.38 491.26 52617.04 88888.00 2024-01-01 03:55:54.904 001 15862.36 491.26 52617.00 88888.00 2024-01-01 03:55:55.404 001 15862.35 491.24 52616.99 88888.00 2024-01-01 03:55:55.904 001 15862.37 491.22 52616.94 88888.00 2024-01-01 03:55:56.404 001 15862.41 491.22 52616.85 88888.00 2024-01-01 03:55:56.904 001 15862.38 491.24 52616.86 88888.00 2024-01-01 03:55:57.404 001 15862.39 491.26 52616.90 88888.00 2024-01-01 03:55:57.904 001 15862.43 491.21 52616.92 88888.00 2024-01-01 03:55:58.404 001 15862.37 491.19 52616.93 88888.00 2024-01-01 03:55:58.904 001 15862.39 491.20 52616.90 88888.00 2024-01-01 03:55:59.404 001 15862.43 491.24 52616.91 88888.00 2024-01-01 03:55:59.904 001 15862.39 491.27 52616.94 88888.00 2024-01-01 03:56:00.404 001 15862.39 491.28 52616.90 88888.00 2024-01-01 03:56:00.904 001 15862.44 491.27 52616.88 88888.00 2024-01-01 03:56:02.404 001 15862.45 491.28 52616.81 88888.00 2024-01-01 03:56:02.904 001 15862.44 491.27 52616.88 88888.00 2024-01-01 03:56:03.404 001 15862.39 491.29 52616.86 88888.00 2024-01-01 03:56:03.904 001 15862.43 491.33 52616.85 88888.00 2024-01-01 03:56:04.404 001 15862.43 491.35 52616.90 88888.00 2024-01-01 03:56:04.904 001 15862.46 491.33 52616.91 88888.00 2024-01-01 03:56:05.404 001 15862.50 491.29 52616.84 88888.00 2024-01-01 03:56:05.904 001 15862.46 491.32 52616.78 88888.00 2024-01-01 03:56:06.404 001 15862.41 491.34 52616.77 88888.00 2024-01-01 03:56:06.904 001 15862.40 491.36 52616.77 88888.00 2024-01-01 03:56:07.404 001 15862.40 491.37 52616.83 88888.00 2024-01-01 03:56:07.904 001 15862.41 491.36 52616.85 88888.00 2024-01-01 03:56:08.404 001 15862.44 491.33 52616.91 88888.00 2024-01-01 03:56:08.904 001 15862.47 491.29 52616.92 88888.00 2024-01-01 03:56:09.404 001 15862.49 491.32 52616.88 88888.00 2024-01-01 03:56:09.904 001 15862.48 491.34 52616.89 88888.00 2024-01-01 03:56:10.404 001 15862.50 491.35 52616.89 88888.00 2024-01-01 03:56:10.904 001 15862.54 491.34 52616.81 88888.00 2024-01-01 03:56:11.904 001 15862.52 491.33 52616.83 88888.00 2024-01-01 03:56:12.404 001 15862.50 491.36 52616.82 88888.00 2024-01-01 03:56:12.904 001 15862.48 491.34 52616.76 88888.00 2024-01-01 03:56:13.404 001 15862.49 491.28 52616.78 88888.00 2024-01-01 03:56:13.904 001 15862.49 491.32 52616.81 88888.00 2024-01-01 03:56:14.404 001 15862.48 491.37 52616.84 88888.00 2024-01-01 03:56:14.904 001 15862.45 491.35 52616.93 88888.00 2024-01-01 03:56:15.404 001 15862.45 491.34 52616.94 88888.00 2024-01-01 03:56:15.904 001 15862.47 491.41 52616.97 88888.00 2024-01-01 03:56:16.404 001 15862.52 491.37 52616.97 88888.00 2024-01-01 03:56:16.904 001 15862.52 491.37 52616.94 88888.00 2024-01-01 03:56:17.404 001 15862.49 491.37 52616.94 88888.00 2024-01-01 03:56:17.904 001 15862.50 491.34 52616.98 88888.00 2024-01-01 03:56:18.404 001 15862.52 491.35 52616.99 88888.00 2024-01-01 03:56:18.904 001 15862.56 491.39 52617.00 88888.00 2024-01-01 03:56:19.404 001 15862.54 491.45 52616.98 88888.00 2024-01-01 03:56:19.904 001 15862.48 491.52 52616.92 88888.00 2024-01-01 03:56:20.404 001 15862.50 491.50 52616.92 88888.00 2024-01-01 03:56:20.904 001 15862.54 491.50 52616.95 88888.00 2024-01-01 03:56:21.404 001 15862.53 491.50 52616.95 88888.00 2024-01-01 03:56:21.904 001 15862.55 491.53 52616.96 88888.00 2024-01-01 03:56:22.404 001 15862.52 491.51 52617.01 88888.00 2024-01-01 03:56:22.904 001 15862.56 491.46 52617.00 88888.00 2024-01-01 03:56:23.404 001 15862.57 491.48 52617.02 88888.00 2024-01-01 03:56:23.904 001 15862.54 491.51 52617.04 88888.00 2024-01-01 03:56:24.404 001 15862.55 491.53 52617.02 88888.00 2024-01-01 03:56:24.904 001 15862.50 491.52 52616.97 88888.00 2024-01-01 03:56:25.404 001 15862.47 491.58 52616.95 88888.00 2024-01-01 03:56:25.904 001 15862.38 491.54 52616.93 88888.00 2024-01-01 03:56:26.404 001 15862.40 491.47 52616.95 88888.00 2024-01-01 03:56:26.904 001 15862.45 491.48 52616.86 88888.00 2024-01-01 03:56:27.404 001 15862.45 491.51 52616.79 88888.00 2024-01-01 03:56:27.904 001 15862.49 491.50 52616.81 88888.00 2024-01-01 03:56:28.404 001 15862.50 491.48 52616.94 88888.00 2024-01-01 03:56:28.904 001 15862.50 491.48 52616.97 88888.00 2024-01-01 03:56:29.404 001 15862.48 491.47 52616.95 88888.00 2024-01-01 03:56:29.904 001 15862.50 491.43 52616.92 88888.00 2024-01-01 03:56:30.404 001 15862.47 491.42 52616.94 88888.00 2024-01-01 03:56:30.904 001 15862.45 491.44 52616.94 88888.00 2024-01-01 03:56:31.404 001 15862.43 491.42 52616.94 88888.00 2024-01-01 03:56:31.904 001 15862.46 491.43 52616.92 88888.00 2024-01-01 03:56:32.404 001 15862.46 491.44 52616.88 88888.00 2024-01-01 03:56:32.904 001 15862.50 491.41 52616.81 88888.00 2024-01-01 03:56:33.404 001 15862.50 491.38 52616.82 88888.00 2024-01-01 03:56:33.904 001 15862.47 491.35 52616.85 88888.00 2024-01-01 03:56:34.404 001 15862.44 491.35 52616.84 88888.00 2024-01-01 03:56:34.904 001 15862.45 491.38 52616.85 88888.00 2024-01-01 03:56:35.404 001 15862.47 491.42 52616.86 88888.00 2024-01-01 03:56:35.904 001 15862.47 491.39 52616.89 88888.00 2024-01-01 03:56:36.404 001 15862.49 491.36 52616.96 88888.00 2024-01-01 03:56:36.904 001 15862.54 491.35 52616.95 88888.00 2024-01-01 03:56:37.404 001 15862.54 491.32 52616.92 88888.00 2024-01-01 03:56:37.904 001 15862.52 491.32 52616.85 88888.00 2024-01-01 03:56:38.404 001 15862.45 491.34 52616.84 88888.00 2024-01-01 03:56:38.904 001 15862.48 491.34 52616.81 88888.00 2024-01-01 03:56:39.404 001 15862.55 491.30 52616.79 88888.00 2024-01-01 03:56:39.904 001 15862.54 491.29 52616.78 88888.00 2024-01-01 03:56:40.404 001 15862.53 491.28 52616.81 88888.00 2024-01-01 03:56:40.904 001 15862.55 491.25 52616.77 88888.00 2024-01-01 03:56:41.404 001 15862.53 491.24 52616.72 88888.00 2024-01-01 03:56:41.904 001 15862.52 491.21 52616.77 88888.00 2024-01-01 03:56:42.404 001 15862.54 491.24 52616.76 88888.00 2024-01-01 03:56:42.904 001 15862.56 491.27 52616.77 88888.00 2024-01-01 03:56:43.404 001 15862.57 491.22 52616.82 88888.00 2024-01-01 03:56:43.904 001 15862.61 491.22 52616.81 88888.00 2024-01-01 03:56:44.404 001 15862.56 491.20 52616.81 88888.00 2024-01-01 03:56:44.904 001 15862.55 491.20 52616.86 88888.00 2024-01-01 03:56:45.404 001 15862.58 491.22 52616.92 88888.00 2024-01-01 03:56:45.904 001 15862.59 491.24 52616.90 88888.00 2024-01-01 03:56:46.404 001 15862.58 491.20 52616.94 88888.00 2024-01-01 03:56:46.905 001 15862.56 491.20 52616.94 88888.00 2024-01-01 03:56:47.405 001 15862.57 491.25 52616.90 88888.00 2024-01-01 03:56:47.905 001 15862.55 491.26 52616.86 88888.00 2024-01-01 03:56:48.405 001 15862.54 491.22 52616.81 88888.00 2024-01-01 03:56:48.905 001 15862.58 491.26 52616.79 88888.00 2024-01-01 03:56:49.405 001 15862.55 491.25 52616.73 88888.00 2024-01-01 03:56:49.905 001 15862.53 491.27 52616.76 88888.00 2024-01-01 03:56:50.405 001 15862.54 491.29 52616.78 88888.00 2024-01-01 03:56:50.905 001 15862.54 491.28 52616.80 88888.00 2024-01-01 03:56:51.405 001 15862.54 491.25 52616.80 88888.00 2024-01-01 03:56:51.905 001 15862.54 491.24 52616.78 88888.00 2024-01-01 03:56:52.405 001 15862.52 491.26 52616.77 88888.00 2024-01-01 03:56:52.905 001 15862.57 491.26 52616.77 88888.00 2024-01-01 03:56:53.405 001 15862.57 491.28 52616.75 88888.00 2024-01-01 03:56:53.905 001 15862.53 491.27 52616.71 88888.00 2024-01-01 03:56:54.405 001 15862.55 491.22 52616.72 88888.00 2024-01-01 03:56:54.905 001 15862.52 491.25 52616.74 88888.00 2024-01-01 03:56:55.405 001 15862.50 491.25 52616.72 88888.00 2024-01-01 03:56:55.905 001 15862.52 491.22 52616.77 88888.00 2024-01-01 03:56:56.405 001 15862.49 491.17 52616.76 88888.00 2024-01-01 03:56:56.905 001 15862.52 491.16 52616.69 88888.00 2024-01-01 03:56:57.405 001 15862.53 491.16 52616.69 88888.00 2024-01-01 03:56:57.905 001 15862.53 491.17 52616.74 88888.00 2024-01-01 03:56:58.405 001 15862.49 491.19 52616.73 88888.00 2024-01-01 03:56:58.905 001 15862.53 491.24 52616.75 88888.00 2024-01-01 03:56:59.405 001 15862.53 491.28 52616.76 88888.00 2024-01-01 03:56:59.905 001 15862.55 491.29 52616.76 88888.00 2024-01-01 03:57:00.405 001 15862.53 491.35 52616.78 88888.00 2024-01-01 03:57:00.905 001 15862.52 491.34 52616.77 88888.00 2024-01-01 03:57:01.405 001 15862.54 491.30 52616.82 88888.00 2024-01-01 03:57:01.905 001 15862.53 491.26 52616.79 88888.00 2024-01-01 03:57:02.405 001 15862.55 491.27 52616.69 88888.00 2024-01-01 03:57:03.405 001 15862.53 491.26 52616.68 88888.00 2024-01-01 03:57:03.905 001 15862.55 491.24 52616.77 88888.00 2024-01-01 03:57:04.405 001 15862.55 491.25 52616.78 88888.00 2024-01-01 03:57:04.905 001 15862.57 491.21 52616.81 88888.00 2024-01-01 03:57:05.405 001 15862.56 491.19 52616.88 88888.00 2024-01-01 03:57:05.905 001 15862.56 491.16 52616.88 88888.00 2024-01-01 03:57:06.405 001 15862.54 491.11 52616.84 88888.00 2024-01-01 03:57:06.905 001 15862.53 491.10 52616.81 88888.00 2024-01-01 03:57:07.405 001 15862.53 491.15 52616.74 88888.00 2024-01-01 03:57:07.905 001 15862.56 491.17 52616.75 88888.00 2024-01-01 03:57:08.405 001 15862.57 491.13 52616.79 88888.00 2024-01-01 03:57:08.905 001 15862.52 491.15 52616.81 88888.00 2024-01-01 03:57:09.405 001 15862.48 491.13 52616.76 88888.00 2024-01-01 03:57:09.905 001 15862.48 491.15 52616.74 88888.00 2024-01-01 03:57:10.405 001 15862.49 491.13 52616.73 88888.00 2024-01-01 03:57:10.905 001 15862.52 491.12 52616.74 88888.00 2024-01-01 03:57:11.405 001 15862.50 491.13 52616.76 88888.00 2024-01-01 03:57:11.905 001 15862.49 491.13 52616.74 88888.00 2024-01-01 03:57:12.405 001 15862.50 491.10 52616.71 88888.00 2024-01-01 03:57:13.405 001 15862.47 491.09 52616.78 88888.00 2024-01-01 03:57:13.905 001 15862.47 491.07 52616.78 88888.00 2024-01-01 03:57:14.405 001 15862.45 491.06 52616.78 88888.00 2024-01-01 03:57:14.905 001 15862.43 491.08 52616.77 88888.00 2024-01-01 03:57:15.405 001 15862.46 491.03 52616.80 88888.00 2024-01-01 03:57:15.905 001 15862.45 490.95 52616.80 88888.00 2024-01-01 03:57:16.405 001 15862.46 490.92 52616.74 88888.00 2024-01-01 03:57:16.905 001 15862.48 490.92 52616.70 88888.00 2024-01-01 03:57:17.405 001 15862.48 490.92 52616.69 88888.00 2024-01-01 03:57:17.905 001 15862.48 490.95 52616.63 88888.00 2024-01-01 03:57:18.405 001 15862.47 491.00 52616.68 88888.00 2024-01-01 03:57:18.905 001 15862.44 491.03 52616.77 88888.00 2024-01-01 03:57:19.405 001 15862.47 491.03 52616.79 88888.00 2024-01-01 03:57:19.905 001 15862.50 491.03 52616.80 88888.00 2024-01-01 03:57:20.405 001 15862.48 491.01 52616.81 88888.00 2024-01-01 03:57:20.905 001 15862.49 490.98 52616.81 88888.00 2024-01-01 03:57:21.405 001 15862.48 490.98 52616.76 88888.00 2024-01-01 03:57:21.905 001 15862.52 490.96 52616.73 88888.00 2024-01-01 03:57:22.405 001 15862.52 490.94 52616.74 88888.00 2024-01-01 03:57:23.405 001 15862.47 490.96 52616.78 88888.00 2024-01-01 03:57:23.905 001 15862.46 490.91 52616.74 88888.00 2024-01-01 03:57:24.405 001 15862.43 490.87 52616.71 88888.00 2024-01-01 03:57:24.905 001 15862.45 490.84 52616.68 88888.00 2024-01-01 03:57:25.405 001 15862.45 490.84 52616.64 88888.00 2024-01-01 03:57:25.905 001 15862.41 490.87 52616.66 88888.00 2024-01-01 03:57:26.405 001 15862.43 490.86 52616.71 88888.00 2024-01-01 03:57:26.905 001 15862.37 490.86 52616.72 88888.00 2024-01-01 03:57:27.405 001 15862.34 490.89 52616.77 88888.00 2024-01-01 03:57:27.905 001 15862.37 490.87 52616.76 88888.00 2024-01-01 03:57:28.405 001 15862.36 490.84 52616.70 88888.00 2024-01-01 03:57:28.905 001 15862.32 490.86 52616.72 88888.00 2024-01-01 03:57:29.405 001 15862.34 490.85 52616.77 88888.00 2024-01-01 03:57:29.905 001 15862.35 490.78 52616.75 88888.00 2024-01-01 03:57:30.405 001 15862.31 490.75 52616.77 88888.00 2024-01-01 03:57:30.905 001 15862.29 490.75 52616.73 88888.00 2024-01-01 03:57:31.405 001 15862.29 490.76 52616.69 88888.00 2024-01-01 03:57:31.905 001 15862.28 490.74 52616.69 88888.00 2024-01-01 03:57:32.405 001 15862.23 490.75 52616.69 88888.00 2024-01-01 03:57:32.905 001 15862.20 490.77 52616.70 88888.00 2024-01-01 03:57:33.405 001 15862.19 490.81 52616.77 88888.00 2024-01-01 03:57:33.905 001 15862.17 490.76 52616.81 88888.00 2024-01-01 03:57:34.405 001 15862.25 490.76 52616.78 88888.00 2024-01-01 03:57:34.905 001 15862.30 490.74 52616.85 88888.00 2024-01-01 03:57:35.405 001 15862.31 490.74 52616.85 88888.00 2024-01-01 03:57:35.905 001 15862.28 490.75 52616.82 88888.00 2024-01-01 03:57:36.405 001 15862.27 490.74 52616.78 88888.00 2024-01-01 03:57:36.905 001 15862.27 490.75 52616.82 88888.00 2024-01-01 03:57:37.405 001 15862.26 490.77 52616.84 88888.00 2024-01-01 03:57:37.905 001 15862.22 490.74 52616.81 88888.00 2024-01-01 03:57:38.405 001 15862.25 490.73 52616.76 88888.00 2024-01-01 03:57:38.905 001 15862.29 490.77 52616.79 88888.00 2024-01-01 03:57:39.405 001 15862.31 490.81 52616.82 88888.00 2024-01-01 03:57:39.905 001 15862.27 490.78 52616.78 88888.00 2024-01-01 03:57:40.405 001 15862.27 490.75 52616.78 88888.00 2024-01-01 03:57:40.905 001 15862.27 490.74 52616.78 88888.00 2024-01-01 03:57:41.405 001 15862.27 490.75 52616.76 88888.00 2024-01-01 03:57:41.905 001 15862.22 490.77 52616.80 88888.00 2024-01-01 03:57:42.405 001 15862.26 490.74 52616.86 88888.00 2024-01-01 03:57:42.905 001 15862.27 490.73 52616.88 88888.00 2024-01-01 03:57:43.405 001 15862.22 490.75 52616.83 88888.00 2024-01-01 03:57:43.905 001 15862.22 490.76 52616.81 88888.00 2024-01-01 03:57:44.405 001 15862.21 490.77 52616.85 88888.00 2024-01-01 03:57:44.905 001 15862.23 490.76 52616.86 88888.00 2024-01-01 03:57:45.405 001 15862.25 490.75 52616.81 88888.00 2024-01-01 03:57:45.905 001 15862.19 490.69 52616.79 88888.00 2024-01-01 03:57:46.405 001 15862.13 490.74 52616.75 88888.00 2024-01-01 03:57:46.905 001 15862.19 490.75 52616.78 88888.00 2024-01-01 03:57:47.405 001 15862.19 490.72 52616.86 88888.00 2024-01-01 03:57:47.905 001 15862.18 490.74 52616.89 88888.00 2024-01-01 03:57:48.405 001 15862.19 490.70 52616.88 88888.00 2024-01-01 03:57:48.905 001 15862.14 490.73 52616.82 88888.00 2024-01-01 03:57:49.405 001 15862.11 490.69 52616.80 88888.00 2024-01-01 03:57:49.905 001 15862.09 490.70 52616.84 88888.00 2024-01-01 03:57:50.405 001 15862.12 490.72 52616.86 88888.00 2024-01-01 03:57:50.905 001 15862.16 490.70 52616.83 88888.00 2024-01-01 03:57:51.405 001 15862.14 490.65 52616.82 88888.00 2024-01-01 03:57:51.905 001 15862.13 490.65 52616.81 88888.00 2024-01-01 03:57:52.405 001 15862.11 490.65 52616.74 88888.00 2024-01-01 03:57:52.905 001 15862.11 490.65 52616.73 88888.00 2024-01-01 03:57:53.405 001 15862.12 490.59 52616.71 88888.00 2024-01-01 03:57:53.905 001 15862.14 490.55 52616.74 88888.00 2024-01-01 03:57:54.405 001 15862.10 490.53 52616.82 88888.00 2024-01-01 03:57:54.905 001 15862.07 490.50 52616.82 88888.00 2024-01-01 03:57:55.405 001 15862.07 490.48 52616.79 88888.00 2024-01-01 03:57:55.905 001 15862.10 490.55 52616.74 88888.00 2024-01-01 03:57:56.405 001 15862.05 490.59 52616.69 88888.00 2024-01-01 03:57:56.905 001 15862.08 490.57 52616.74 88888.00 2024-01-01 03:57:57.405 001 15862.07 490.56 52616.77 88888.00 2024-01-01 03:57:57.905 001 15862.09 490.51 52616.76 88888.00 2024-01-01 03:57:58.405 001 15862.07 490.55 52616.85 88888.00 2024-01-01 03:57:58.905 001 15862.07 490.57 52616.81 88888.00 2024-01-01 03:57:59.405 001 15862.07 490.56 52616.74 88888.00 2024-01-01 03:57:59.905 001 15862.11 490.53 52616.69 88888.00 2024-01-01 03:58:00.405 001 15862.11 490.52 52616.69 88888.00 2024-01-01 03:58:00.905 001 15862.11 490.51 52616.75 88888.00 2024-01-01 03:58:01.405 001 15862.10 490.50 52616.75 88888.00 2024-01-01 03:58:01.905 001 15862.09 490.49 52616.77 88888.00 2024-01-01 03:58:02.405 001 15862.09 490.38 52616.77 88888.00 2024-01-01 03:58:02.905 001 15862.08 490.32 52616.74 88888.00 2024-01-01 03:58:03.405 001 15862.08 490.39 52616.71 88888.00 2024-01-01 03:58:03.905 001 15862.04 490.48 52616.69 88888.00 2024-01-01 03:58:04.405 001 15862.00 490.47 52616.72 88888.00 2024-01-01 03:58:04.905 001 15862.02 490.43 52616.74 88888.00 2024-01-01 03:58:05.405 001 15861.99 490.43 52616.73 88888.00 2024-01-01 03:58:05.905 001 15862.03 490.44 52616.73 88888.00 2024-01-01 03:58:06.405 001 15862.01 490.44 52616.72 88888.00 2024-01-01 03:58:06.905 001 15861.95 490.44 52616.70 88888.00 2024-01-01 03:58:07.405 001 15861.95 490.41 52616.62 88888.00 2024-01-01 03:58:07.905 001 15861.99 490.38 52616.63 88888.00 2024-01-01 03:58:08.405 001 15861.94 490.38 52616.65 88888.00 2024-01-01 03:58:08.905 001 15861.96 490.35 52616.66 88888.00 2024-01-01 03:58:09.405 001 15861.93 490.32 52616.62 88888.00 2024-01-01 03:58:09.905 001 15861.99 490.32 52616.59 88888.00 2024-01-01 03:58:10.405 001 15862.01 490.27 52616.61 88888.00 2024-01-01 03:58:10.905 001 15861.99 490.31 52616.62 88888.00 2024-01-01 03:58:11.405 001 15861.96 490.25 52616.62 88888.00 2024-01-01 03:58:11.905 001 15861.99 490.23 52616.61 88888.00 2024-01-01 03:58:12.405 001 15861.98 490.24 52616.61 88888.00 2024-01-01 03:58:12.905 001 15861.95 490.24 52616.58 88888.00 2024-01-01 03:58:13.405 001 15861.98 490.22 52616.53 88888.00 2024-01-01 03:58:13.905 001 15861.91 490.21 52616.49 88888.00 2024-01-01 03:58:14.905 001 15861.94 490.24 52616.57 88888.00 2024-01-01 03:58:15.405 001 15862.01 490.22 52616.56 88888.00 2024-01-01 03:58:15.905 001 15862.04 490.21 52616.57 88888.00 2024-01-01 03:58:16.405 001 15862.02 490.23 52616.61 88888.00 2024-01-01 03:58:16.905 001 15862.04 490.20 52616.59 88888.00 2024-01-01 03:58:17.405 001 15862.03 490.21 52616.56 88888.00 2024-01-01 03:58:17.905 001 15861.99 490.21 52616.56 88888.00 2024-01-01 03:58:18.405 001 15861.92 490.22 52616.60 88888.00 2024-01-01 03:58:18.905 001 15861.91 490.18 52616.61 88888.00 2024-01-01 03:58:19.405 001 15861.92 490.17 52616.56 88888.00 2024-01-01 03:58:19.905 001 15861.98 490.18 52616.60 88888.00 2024-01-01 03:58:20.405 001 15861.99 490.20 52616.53 88888.00 2024-01-01 03:58:20.905 001 15861.96 490.17 52616.54 88888.00 2024-01-01 03:58:21.405 001 15862.00 490.15 52616.58 88888.00 2024-01-01 03:58:21.905 001 15861.99 490.13 52616.56 88888.00 2024-01-01 03:58:22.405 001 15861.96 490.15 52616.53 88888.00 2024-01-01 03:58:22.905 001 15861.96 490.16 52616.54 88888.00 2024-01-01 03:58:23.405 001 15861.96 490.17 52616.56 88888.00 2024-01-01 03:58:23.905 001 15861.93 490.13 52616.58 88888.00 2024-01-01 03:58:24.405 001 15861.95 490.12 52616.58 88888.00 2024-01-01 03:58:24.905 001 15861.94 490.09 52616.59 88888.00 2024-01-01 03:58:25.405 001 15861.96 490.06 52616.56 88888.00 2024-01-01 03:58:25.905 001 15861.98 490.05 52616.56 88888.00 2024-01-01 03:58:26.405 001 15862.00 490.04 52616.56 88888.00 2024-01-01 03:58:26.905 001 15862.03 490.06 52616.58 88888.00 2024-01-01 03:58:27.405 001 15861.99 490.01 52616.56 88888.00 2024-01-01 03:58:27.905 001 15861.99 490.04 52616.52 88888.00 2024-01-01 03:58:28.405 001 15861.98 490.04 52616.52 88888.00 2024-01-01 03:58:28.905 001 15862.00 489.99 52616.44 88888.00 2024-01-01 03:58:29.405 001 15861.99 490.00 52616.42 88888.00 2024-01-01 03:58:29.905 001 15862.04 490.04 52616.40 88888.00 2024-01-01 03:58:30.405 001 15862.03 490.03 52616.52 88888.00 2024-01-01 03:58:30.905 001 15861.99 490.00 52616.52 88888.00 2024-01-01 03:58:31.405 001 15861.99 489.97 52616.56 88888.00 2024-01-01 03:58:31.905 001 15862.00 489.99 52616.59 88888.00 2024-01-01 03:58:32.405 001 15862.04 489.99 52616.58 88888.00 2024-01-01 03:58:32.905 001 15862.02 489.98 52616.57 88888.00 2024-01-01 03:58:33.405 001 15862.05 489.97 52616.58 88888.00 2024-01-01 03:58:33.905 001 15862.04 489.98 52616.61 88888.00 2024-01-01 03:58:34.405 001 15862.01 489.97 52616.62 88888.00 2024-01-01 03:58:34.905 001 15861.98 489.96 52616.52 88888.00 2024-01-01 03:58:35.405 001 15862.01 489.91 52616.45 88888.00 2024-01-01 03:58:35.905 001 15862.01 489.89 52616.45 88888.00 2024-01-01 03:58:36.405 001 15862.01 489.90 52616.46 88888.00 2024-01-01 03:58:36.905 001 15862.03 489.94 52616.48 88888.00 2024-01-01 03:58:37.405 001 15862.04 489.97 52616.51 88888.00 2024-01-01 03:58:37.905 001 15862.01 489.99 52616.58 88888.00 2024-01-01 03:58:38.405 001 15862.00 489.99 52616.59 88888.00 2024-01-01 03:58:38.905 001 15861.96 489.96 52616.61 88888.00 2024-01-01 03:58:39.405 001 15862.00 489.97 52616.63 88888.00 2024-01-01 03:58:39.905 001 15861.99 490.00 52616.64 88888.00 2024-01-01 03:58:40.405 001 15861.95 489.96 52616.62 88888.00 2024-01-01 03:58:40.905 001 15861.94 489.95 52616.63 88888.00 2024-01-01 03:58:41.405 001 15861.95 489.96 52616.66 88888.00 2024-01-01 03:58:41.905 001 15861.94 489.97 52616.63 88888.00 2024-01-01 03:58:42.405 001 15861.96 489.99 52616.57 88888.00 2024-01-01 03:58:42.905 001 15861.95 489.96 52616.54 88888.00 2024-01-01 03:58:43.405 001 15861.92 489.99 52616.59 88888.00 2024-01-01 03:58:43.905 001 15861.92 490.00 52616.61 88888.00 2024-01-01 03:58:44.405 001 15861.92 489.96 52616.59 88888.00 2024-01-01 03:58:44.905 001 15861.95 489.97 52616.58 88888.00 2024-01-01 03:58:45.405 001 15861.94 489.96 52616.52 88888.00 2024-01-01 03:58:45.905 001 15861.93 489.96 52616.52 88888.00 2024-01-01 03:58:46.405 001 15861.91 489.97 52616.59 88888.00 2024-01-01 03:58:46.905 001 15861.91 489.95 52616.61 88888.00 2024-01-01 03:58:47.405 001 15861.93 489.94 52616.65 88888.00 2024-01-01 03:58:47.905 001 15861.95 489.92 52616.69 88888.00 2024-01-01 03:58:48.405 001 15861.94 489.92 52616.69 88888.00 2024-01-01 03:58:48.905 001 15861.94 489.94 52616.62 88888.00 2024-01-01 03:58:49.405 001 15861.91 489.96 52616.68 88888.00 2024-01-01 03:58:49.905 001 15861.90 489.94 52616.66 88888.00 2024-01-01 03:58:50.405 001 15861.92 489.92 52616.65 88888.00 2024-01-01 03:58:50.905 001 15861.92 489.92 52616.70 88888.00 2024-01-01 03:58:51.405 001 15861.96 489.90 52616.73 88888.00 2024-01-01 03:58:51.905 001 15861.98 489.90 52616.72 88888.00 2024-01-01 03:58:52.405 001 15861.94 489.91 52616.72 88888.00 2024-01-01 03:58:52.905 001 15861.90 489.89 52616.71 88888.00 2024-01-01 03:58:53.405 001 15861.94 489.88 52616.73 88888.00 2024-01-01 03:58:53.905 001 15861.93 489.87 52616.70 88888.00 2024-01-01 03:58:54.405 001 15861.91 489.87 52616.71 88888.00 2024-01-01 03:58:54.905 001 15861.92 489.86 52616.75 88888.00 2024-01-01 03:58:55.405 001 15861.92 489.88 52616.77 88888.00 2024-01-01 03:58:55.905 001 15861.90 489.91 52616.76 88888.00 2024-01-01 03:58:56.405 001 15861.91 489.90 52616.71 88888.00 2024-01-01 03:58:56.905 001 15861.94 489.88 52616.68 88888.00 2024-01-01 03:58:57.405 001 15861.83 489.85 52616.66 88888.00 2024-01-01 03:58:57.905 001 15861.78 489.82 52616.71 88888.00 2024-01-01 03:58:58.405 001 15861.81 489.81 52616.74 88888.00 2024-01-01 03:58:58.905 001 15861.84 489.86 52616.73 88888.00 2024-01-01 03:58:59.405 001 15861.82 489.90 52616.73 88888.00 2024-01-01 03:58:59.905 001 15861.83 489.88 52616.74 88888.00 2024-01-01 03:59:00.405 001 15861.85 489.88 52616.74 88888.00 2024-01-01 03:59:00.905 001 15861.86 489.85 52616.71 88888.00 2024-01-01 03:59:01.405 001 15861.84 489.83 52616.71 88888.00 2024-01-01 03:59:01.905 001 15861.80 489.87 52616.74 88888.00 2024-01-01 03:59:02.405 001 15861.80 489.86 52616.76 88888.00 2024-01-01 03:59:02.905 001 15861.83 489.87 52616.75 88888.00 2024-01-01 03:59:03.405 001 15861.85 489.88 52616.68 88888.00 2024-01-01 03:59:03.905 001 15861.83 489.88 52616.62 88888.00 2024-01-01 03:59:04.405 001 15861.82 489.89 52616.68 88888.00 2024-01-01 03:59:04.905 001 15861.76 489.88 52616.69 88888.00 2024-01-01 03:59:05.405 001 15861.73 489.90 52616.69 88888.00 2024-01-01 03:59:05.905 001 15861.72 489.94 52616.73 88888.00 2024-01-01 03:59:06.405 001 15861.75 489.94 52616.76 88888.00 2024-01-01 03:59:06.905 001 15861.73 489.94 52616.77 88888.00 2024-01-01 03:59:07.405 001 15861.71 489.95 52616.72 88888.00 2024-01-01 03:59:07.905 001 15861.73 489.96 52616.71 88888.00 2024-01-01 03:59:08.405 001 15861.74 489.95 52616.70 88888.00 2024-01-01 03:59:08.905 001 15861.73 489.91 52616.72 88888.00 2024-01-01 03:59:09.405 001 15861.75 489.92 52616.75 88888.00 2024-01-01 03:59:09.905 001 15861.76 489.94 52616.72 88888.00 2024-01-01 03:59:10.405 001 15861.76 489.96 52616.72 88888.00 2024-01-01 03:59:10.905 001 15861.78 489.96 52616.73 88888.00 2024-01-01 03:59:11.405 001 15861.76 489.98 52616.78 88888.00 2024-01-01 03:59:11.905 001 15861.78 489.95 52616.75 88888.00 2024-01-01 03:59:12.405 001 15861.75 489.94 52616.75 88888.00 2024-01-01 03:59:12.905 001 15861.69 489.92 52616.78 88888.00 2024-01-01 03:59:13.405 001 15861.71 489.94 52616.81 88888.00 2024-01-01 03:59:13.905 001 15861.72 489.92 52616.82 88888.00 2024-01-01 03:59:14.405 001 15861.66 489.92 52616.86 88888.00 2024-01-01 03:59:14.905 001 15861.66 489.86 52616.89 88888.00 2024-01-01 03:59:15.405 001 15861.66 489.88 52616.81 88888.00 2024-01-01 03:59:16.405 001 15861.68 489.94 52616.80 88888.00 2024-01-01 03:59:16.905 001 15861.69 489.94 52616.79 88888.00 2024-01-01 03:59:17.405 001 15861.72 489.94 52616.70 88888.00 2024-01-01 03:59:17.905 001 15861.68 489.92 52616.74 88888.00 2024-01-01 03:59:18.405 001 15861.66 489.92 52616.79 88888.00 2024-01-01 03:59:18.905 001 15861.66 489.96 52616.83 88888.00 2024-01-01 03:59:19.405 001 15861.62 489.98 52616.88 88888.00 2024-01-01 03:59:19.905 001 15861.55 489.96 52616.88 88888.00 2024-01-01 03:59:20.405 001 15861.56 489.96 52616.86 88888.00 2024-01-01 03:59:20.905 001 15861.59 489.94 52616.82 88888.00 2024-01-01 03:59:21.405 001 15861.58 489.92 52616.85 88888.00 2024-01-01 03:59:21.905 001 15861.55 489.95 52616.84 88888.00 2024-01-01 03:59:22.405 001 15861.54 489.98 52616.81 88888.00 2024-01-01 03:59:22.905 001 15861.55 490.01 52616.73 88888.00 2024-01-01 03:59:23.405 001 15861.58 489.98 52616.72 88888.00 2024-01-01 03:59:23.905 001 15861.58 489.99 52616.78 88888.00 2024-01-01 03:59:24.405 001 15861.58 490.01 52616.79 88888.00 2024-01-01 03:59:24.905 001 15861.59 489.98 52616.77 88888.00 2024-01-01 03:59:25.405 001 15861.56 489.98 52616.75 88888.00 2024-01-01 03:59:25.905 001 15861.63 489.96 52616.75 88888.00 2024-01-01 03:59:26.405 001 15861.63 489.98 52616.74 88888.00 2024-01-01 03:59:26.905 001 15861.60 489.98 52616.78 88888.00 2024-01-01 03:59:27.405 001 15861.51 490.01 52616.80 88888.00 2024-01-01 03:59:27.905 001 15861.51 490.01 52616.83 88888.00 2024-01-01 03:59:28.405 001 15861.55 490.04 52616.83 88888.00 2024-01-01 03:59:28.905 001 15861.57 490.01 52616.80 88888.00 2024-01-01 03:59:29.405 001 15861.60 490.04 52616.81 88888.00 2024-01-01 03:59:29.905 001 15861.57 490.01 52616.79 88888.00 2024-01-01 03:59:30.405 001 15861.59 489.96 52616.76 88888.00 2024-01-01 03:59:30.905 001 15861.59 489.98 52616.72 88888.00 2024-01-01 03:59:31.405 001 15861.58 490.00 52616.66 88888.00 2024-01-01 03:59:31.905 001 15861.57 489.99 52616.68 88888.00 2024-01-01 03:59:32.405 001 15861.56 490.00 52616.64 88888.00 2024-01-01 03:59:32.905 001 15861.54 489.98 52616.64 88888.00 2024-01-01 03:59:33.405 001 15861.55 489.98 52616.60 88888.00 2024-01-01 03:59:33.905 001 15861.56 489.97 52616.61 88888.00 2024-01-01 03:59:34.405 001 15861.57 489.97 52616.69 88888.00 2024-01-01 03:59:34.905 001 15861.62 489.97 52616.69 88888.00 2024-01-01 03:59:35.405 001 15861.55 489.96 52616.72 88888.00 2024-01-01 03:59:36.405 001 15861.51 490.07 52616.76 88888.00 2024-01-01 03:59:36.905 001 15861.55 490.00 52616.77 88888.00 2024-01-01 03:59:37.405 001 15861.53 489.96 52616.75 88888.00 2024-01-01 03:59:37.905 001 15861.47 489.97 52616.75 88888.00 2024-01-01 03:59:38.405 001 15861.48 490.00 52616.75 88888.00 2024-01-01 03:59:38.905 001 15861.50 490.04 52616.71 88888.00 2024-01-01 03:59:39.405 001 15861.55 490.07 52616.77 88888.00 2024-01-01 03:59:39.905 001 15861.53 490.11 52616.77 88888.00 2024-01-01 03:59:40.405 001 15861.50 490.08 52616.76 88888.00 2024-01-01 03:59:40.905 001 15861.51 490.05 52616.78 88888.00 2024-01-01 03:59:41.405 001 15861.50 490.07 52616.77 88888.00 2024-01-01 03:59:41.905 001 15861.50 490.08 52616.78 88888.00 2024-01-01 03:59:42.405 001 15861.46 490.07 52616.81 88888.00 2024-01-01 03:59:42.905 001 15861.49 490.04 52616.82 88888.00 2024-01-01 03:59:43.405 001 15861.51 490.01 52616.83 88888.00 2024-01-01 03:59:43.905 001 15861.50 490.01 52616.85 88888.00 2024-01-01 03:59:44.405 001 15861.45 490.07 52616.79 88888.00 2024-01-01 03:59:44.905 001 15861.44 490.04 52616.80 88888.00 2024-01-01 03:59:45.405 001 15861.41 490.00 52616.77 88888.00 2024-01-01 03:59:45.905 001 15861.38 489.98 52616.70 88888.00 2024-01-01 03:59:46.405 001 15861.35 489.99 52616.72 88888.00 2024-01-01 03:59:46.905 001 15861.38 490.00 52616.72 88888.00 2024-01-01 03:59:47.405 001 15861.41 489.98 52616.75 88888.00 2024-01-01 03:59:47.905 001 15861.38 489.98 52616.83 88888.00 2024-01-01 03:59:48.405 001 15861.36 490.06 52616.82 88888.00 2024-01-01 03:59:48.905 001 15861.37 490.00 52616.83 88888.00 2024-01-01 03:59:49.405 001 15861.33 489.95 52616.80 88888.00 2024-01-01 03:59:49.905 001 15861.39 489.98 52616.75 88888.00 2024-01-01 03:59:50.405 001 15861.42 490.00 52616.75 88888.00 2024-01-01 03:59:50.905 001 15861.38 490.00 52616.79 88888.00 2024-01-01 03:59:51.405 001 15861.37 489.97 52616.84 88888.00 2024-01-01 03:59:51.905 001 15861.36 489.96 52616.82 88888.00 2024-01-01 03:59:52.405 001 15861.37 489.96 52616.78 88888.00 2024-01-01 03:59:52.905 001 15861.33 489.92 52616.81 88888.00 2024-01-01 03:59:53.405 001 15861.35 489.90 52616.78 88888.00 2024-01-01 03:59:53.905 001 15861.30 489.95 52616.75 88888.00 2024-01-01 03:59:54.405 001 15861.28 489.95 52616.77 88888.00 2024-01-01 03:59:54.905 001 15861.30 489.98 52616.77 88888.00 2024-01-01 03:59:55.405 001 15861.35 489.99 52616.77 88888.00 2024-01-01 03:59:55.905 001 15861.38 490.04 52616.83 88888.00 2024-01-01 03:59:56.405 001 15861.38 490.03 52616.81 88888.00 2024-01-01 03:59:56.905 001 15861.31 490.04 52616.73 88888.00 2024-01-01 03:59:57.405 001 15861.31 490.04 52616.72 88888.00 2024-01-01 03:59:57.905 001 15861.30 489.99 52616.74 88888.00 2024-01-01 03:59:58.405 001 15861.35 489.96 52616.74 88888.00 2024-01-01 03:59:58.905 001 15861.31 489.96 52616.82 88888.00 2024-01-01 03:59:59.405 001 15861.28 490.00 52616.85 88888.00 2024-01-01 03:59:59.905 001 15861.31 489.97 52616.79 88888.00 2024-01-01 04:00:00.405 001 15861.35 489.96 52616.75 88888.00 2024-01-01 04:00:00.905 001 15861.27 489.99 52616.75 88888.00 2024-01-01 04:00:01.405 001 15861.23 490.03 52616.78 88888.00 2024-01-01 04:00:01.905 001 15861.21 490.08 52616.72 88888.00 2024-01-01 04:00:02.405 001 15861.24 490.09 52616.74 88888.00 2024-01-01 04:00:02.905 001 15861.26 489.98 52616.68 88888.00 2024-01-01 04:00:03.405 001 15861.22 489.95 52616.70 88888.00 2024-01-01 04:00:03.905 001 15861.26 489.98 52616.68 88888.00 2024-01-01 04:00:04.405 001 15861.26 489.98 52616.62 88888.00 2024-01-01 04:00:04.905 001 15861.31 490.00 52616.65 88888.00 2024-01-01 04:00:05.405 001 15861.33 490.03 52616.68 88888.00 2024-01-01 04:00:05.905 001 15861.30 490.01 52616.70 88888.00 2024-01-01 04:00:06.405 001 15861.30 489.95 52616.72 88888.00 2024-01-01 04:00:06.905 001 15861.31 489.91 52616.69 88888.00 2024-01-01 04:00:07.405 001 15861.30 489.86 52616.64 88888.00 2024-01-01 04:00:07.905 001 15861.35 489.90 52616.68 88888.00 2024-01-01 04:00:08.405 001 15861.39 489.92 52616.73 88888.00 2024-01-01 04:00:08.905 001 15861.38 489.91 52616.72 88888.00 2024-01-01 04:00:09.405 001 15861.40 489.92 52616.74 88888.00 2024-01-01 04:00:09.905 001 15861.40 489.91 52616.74 88888.00 2024-01-01 04:00:10.405 001 15861.40 489.90 52616.72 88888.00 2024-01-01 04:00:10.905 001 15861.37 489.89 52616.70 88888.00 2024-01-01 04:00:11.405 001 15861.32 489.90 52616.72 88888.00 2024-01-01 04:00:11.905 001 15861.35 489.91 52616.79 88888.00 2024-01-01 04:00:12.405 001 15861.37 489.88 52616.81 88888.00 2024-01-01 04:00:12.905 001 15861.38 489.86 52616.82 88888.00 2024-01-01 04:00:13.405 001 15861.38 489.92 52616.80 88888.00 2024-01-01 04:00:13.905 001 15861.33 489.95 52616.81 88888.00 2024-01-01 04:00:14.405 001 15861.32 489.96 52616.77 88888.00 2024-01-01 04:00:14.905 001 15861.33 489.95 52616.69 88888.00 2024-01-01 04:00:15.405 001 15861.40 489.94 52616.71 88888.00 2024-01-01 04:00:15.905 001 15861.38 489.98 52616.70 88888.00 2024-01-01 04:00:16.405 001 15861.39 489.97 52616.73 88888.00 2024-01-01 04:00:16.905 001 15861.41 489.91 52616.78 88888.00 2024-01-01 04:00:17.405 001 15861.40 489.94 52616.77 88888.00 2024-01-01 04:00:17.905 001 15861.42 489.94 52616.78 88888.00 2024-01-01 04:00:18.405 001 15861.41 489.96 52616.77 88888.00 2024-01-01 04:00:18.905 001 15861.39 489.97 52616.80 88888.00 2024-01-01 04:00:19.405 001 15861.44 489.96 52616.90 88888.00 2024-01-01 04:00:19.905 001 15861.45 489.96 52616.93 88888.00 2024-01-01 04:00:20.405 001 15861.46 489.94 52616.92 88888.00 2024-01-01 04:00:20.905 001 15861.47 489.92 52616.89 88888.00 2024-01-01 04:00:21.405 001 15861.44 489.92 52616.88 88888.00 2024-01-01 04:00:21.905 001 15861.39 489.95 52616.90 88888.00 2024-01-01 04:00:22.405 001 15861.39 489.97 52616.90 88888.00 2024-01-01 04:00:22.905 001 15861.39 489.94 52616.93 88888.00 2024-01-01 04:00:23.405 001 15861.37 489.97 52617.00 88888.00 2024-01-01 04:00:23.905 001 15861.40 489.96 52617.05 88888.00 2024-01-01 04:00:24.405 001 15861.42 489.97 52616.99 88888.00 2024-01-01 04:00:24.905 001 15861.40 489.98 52617.03 88888.00 2024-01-01 04:00:25.405 001 15861.42 489.98 52617.04 88888.00 2024-01-01 04:00:25.905 001 15861.41 490.00 52617.02 88888.00 2024-01-01 04:00:26.405 001 15861.44 490.00 52616.99 88888.00 2024-01-01 04:00:26.905 001 15861.44 490.03 52616.97 88888.00 2024-01-01 04:00:27.405 001 15861.41 490.03 52617.00 88888.00 2024-01-01 04:00:27.905 001 15861.39 490.01 52616.96 88888.00 2024-01-01 04:00:28.405 001 15861.42 490.00 52616.97 88888.00 2024-01-01 04:00:28.905 001 15861.42 490.09 52616.92 88888.00 2024-01-01 04:00:29.405 001 15861.41 490.08 52616.93 88888.00 2024-01-01 04:00:29.905 001 15861.48 490.07 52616.99 88888.00 2024-01-01 04:00:30.405 001 15861.53 490.07 52617.03 88888.00 2024-01-01 04:00:30.905 001 15861.49 490.09 52617.09 88888.00 2024-01-01 04:00:31.405 001 15861.49 490.09 52617.04 88888.00 2024-01-01 04:00:31.905 001 15861.50 490.08 52617.03 88888.00 2024-01-01 04:00:32.405 001 15861.47 490.07 52617.03 88888.00 2024-01-01 04:00:32.905 001 15861.51 490.12 52617.05 88888.00 2024-01-01 04:00:33.405 001 15861.56 490.14 52617.08 88888.00 2024-01-01 04:00:33.905 001 15861.59 490.12 52617.11 88888.00 2024-01-01 04:00:34.405 001 15861.56 490.08 52617.11 88888.00 2024-01-01 04:00:34.905 001 15861.56 490.14 52617.11 88888.00 2024-01-01 04:00:35.405 001 15861.62 490.15 52617.09 88888.00 2024-01-01 04:00:35.905 001 15861.65 490.13 52617.09 88888.00 2024-01-01 04:00:36.405 001 15861.64 490.17 52617.09 88888.00 2024-01-01 04:00:36.905 001 15861.62 490.17 52617.14 88888.00 2024-01-01 04:00:38.405 001 15861.67 490.21 52617.28 88888.00 2024-01-01 04:00:38.905 001 15861.69 490.21 52617.25 88888.00 2024-01-01 04:00:39.405 001 15861.69 490.21 52617.29 88888.00 2024-01-01 04:00:39.905 001 15861.69 490.18 52617.29 88888.00 2024-01-01 04:00:40.405 001 15861.74 490.23 52617.29 88888.00 2024-01-01 04:00:40.905 001 15861.76 490.24 52617.29 88888.00 2024-01-01 04:00:41.405 001 15861.75 490.20 52617.28 88888.00 2024-01-01 04:00:41.905 001 15861.74 490.20 52617.29 88888.00 2024-01-01 04:00:42.405 001 15861.77 490.20 52617.28 88888.00 2024-01-01 04:00:42.905 001 15861.76 490.20 52617.26 88888.00 2024-01-01 04:00:43.405 001 15861.77 490.21 52617.22 88888.00 2024-01-01 04:00:43.905 001 15861.75 490.23 52617.24 88888.00 2024-01-01 04:00:44.405 001 15861.80 490.24 52617.33 88888.00 2024-01-01 04:00:44.905 001 15861.76 490.22 52617.36 88888.00 2024-01-01 04:00:45.405 001 15861.81 490.24 52617.35 88888.00 2024-01-01 04:00:45.905 001 15861.82 490.29 52617.37 88888.00 2024-01-01 04:00:46.405 001 15861.84 490.37 52617.35 88888.00 2024-01-01 04:00:46.905 001 15861.84 490.34 52617.42 88888.00 2024-01-01 04:00:48.406 001 15861.83 490.31 52617.30 88888.00 2024-01-01 04:00:48.906 001 15861.84 490.32 52617.31 88888.00 2024-01-01 04:00:49.406 001 15861.86 490.34 52617.35 88888.00 2024-01-01 04:00:49.906 001 15861.82 490.37 52617.31 88888.00 2024-01-01 04:00:50.406 001 15861.81 490.39 52617.36 88888.00 2024-01-01 04:00:50.906 001 15861.82 490.40 52617.35 88888.00 2024-01-01 04:00:51.406 001 15861.83 490.42 52617.32 88888.00 2024-01-01 04:00:51.906 001 15861.86 490.43 52617.33 88888.00 2024-01-01 04:00:52.406 001 15861.91 490.40 52617.36 88888.00 2024-01-01 04:00:52.906 001 15861.96 490.39 52617.34 88888.00 2024-01-01 04:00:53.406 001 15861.92 490.42 52617.36 88888.00 2024-01-01 04:00:53.906 001 15861.91 490.47 52617.40 88888.00 2024-01-01 04:00:54.406 001 15861.91 490.47 52617.41 88888.00 2024-01-01 04:00:54.906 001 15861.95 490.47 52617.45 88888.00 2024-01-01 04:00:55.406 001 15862.00 490.49 52617.43 88888.00 2024-01-01 04:00:55.906 001 15861.99 490.48 52617.43 88888.00 2024-01-01 04:00:56.406 001 15861.98 490.49 52617.43 88888.00 2024-01-01 04:00:56.906 001 15861.98 490.49 52617.40 88888.00 2024-01-01 04:00:57.906 001 15862.02 490.50 52617.45 88888.00 2024-01-01 04:00:58.406 001 15862.07 490.49 52617.45 88888.00 2024-01-01 04:00:58.906 001 15861.98 490.53 52617.52 88888.00 2024-01-01 04:00:59.406 001 15861.98 490.55 52617.56 88888.00 2024-01-01 04:00:59.906 001 15862.05 490.51 52617.55 88888.00 2024-01-01 04:01:00.406 001 15862.09 490.53 52617.52 88888.00 2024-01-01 04:01:00.906 001 15862.05 490.53 52617.53 88888.00 2024-01-01 04:01:01.406 001 15862.07 490.52 52617.55 88888.00 2024-01-01 04:01:01.906 001 15862.02 490.56 52617.50 88888.00 2024-01-01 04:01:02.406 001 15862.01 490.56 52617.46 88888.00 2024-01-01 04:01:02.906 001 15862.05 490.55 52617.45 88888.00 2024-01-01 04:01:03.406 001 15862.07 490.51 52617.44 88888.00 2024-01-01 04:01:03.906 001 15862.05 490.50 52617.41 88888.00 2024-01-01 04:01:04.406 001 15862.03 490.52 52617.45 88888.00 2024-01-01 04:01:04.906 001 15862.01 490.57 52617.44 88888.00 2024-01-01 04:01:05.406 001 15862.04 490.58 52617.47 88888.00 2024-01-01 04:01:05.906 001 15862.02 490.58 52617.56 88888.00 2024-01-01 04:01:06.406 001 15862.01 490.61 52617.58 88888.00 2024-01-01 04:01:06.906 001 15862.03 490.63 52617.59 88888.00 2024-01-01 04:01:07.406 001 15862.08 490.57 52617.56 88888.00 2024-01-01 04:01:07.906 001 15862.03 490.58 52617.47 88888.00 2024-01-01 04:01:08.406 001 15862.03 490.63 52617.51 88888.00 2024-01-01 04:01:08.906 001 15862.03 490.64 52617.51 88888.00 2024-01-01 04:01:09.406 001 15862.05 490.66 52617.51 88888.00 2024-01-01 04:01:09.906 001 15862.09 490.65 52617.47 88888.00 2024-01-01 04:01:10.406 001 15862.08 490.61 52617.49 88888.00 2024-01-01 04:01:10.906 001 15862.10 490.64 52617.49 88888.00 2024-01-01 04:01:11.406 001 15862.13 490.65 52617.50 88888.00 2024-01-01 04:01:11.906 001 15862.13 490.68 52617.54 88888.00 2024-01-01 04:01:12.406 001 15862.12 490.70 52617.57 88888.00 2024-01-01 04:01:12.906 001 15862.13 490.72 52617.58 88888.00 2024-01-01 04:01:13.406 001 15862.14 490.72 52617.62 88888.00 2024-01-01 04:01:13.906 001 15862.19 490.72 52617.70 88888.00 2024-01-01 04:01:14.406 001 15862.22 490.79 52617.71 88888.00 2024-01-01 04:01:14.906 001 15862.23 490.82 52617.70 88888.00 2024-01-01 04:01:15.906 001 15862.25 490.81 52617.76 88888.00 2024-01-01 04:01:16.406 001 15862.30 490.84 52617.80 88888.00 2024-01-01 04:01:16.906 001 15862.30 490.87 52617.85 88888.00 2024-01-01 04:01:17.906 001 15862.23 490.93 52617.86 88888.00 2024-01-01 04:01:18.406 001 15862.23 490.91 52617.82 88888.00 2024-01-01 04:01:18.906 001 15862.27 490.91 52617.86 88888.00 2024-01-01 04:01:19.406 001 15862.27 490.89 52617.83 88888.00 2024-01-01 04:01:19.906 001 15862.26 490.87 52617.80 88888.00 2024-01-01 04:01:20.406 001 15862.28 490.94 52617.83 88888.00 2024-01-01 04:01:20.906 001 15862.28 490.98 52617.84 88888.00 2024-01-01 04:01:21.406 001 15862.27 490.99 52617.86 88888.00 2024-01-01 04:01:21.906 001 15862.27 490.96 52617.91 88888.00 2024-01-01 04:01:22.406 001 15862.29 490.94 52617.92 88888.00 2024-01-01 04:01:22.906 001 15862.30 490.95 52617.86 88888.00 2024-01-01 04:01:23.406 001 15862.29 491.00 52617.86 88888.00 2024-01-01 04:01:23.906 001 15862.25 490.99 52617.91 88888.00 2024-01-01 04:01:24.406 001 15862.22 491.00 52617.94 88888.00 2024-01-01 04:01:24.906 001 15862.21 491.01 52617.94 88888.00 2024-01-01 04:01:25.406 001 15862.16 491.04 52617.95 88888.00 2024-01-01 04:01:25.906 001 15862.16 491.08 52617.89 88888.00 2024-01-01 04:01:26.406 001 15862.19 491.08 52617.89 88888.00 2024-01-01 04:01:26.906 001 15862.22 491.04 52617.95 88888.00 2024-01-01 04:01:27.406 001 15862.26 491.07 52618.00 88888.00 2024-01-01 04:01:27.906 001 15862.27 491.10 52618.01 88888.00 2024-01-01 04:01:28.406 001 15862.27 491.12 52618.01 88888.00 2024-01-01 04:01:28.906 001 15862.27 491.10 52618.02 88888.00 2024-01-01 04:01:29.406 001 15862.22 491.10 52618.04 88888.00 2024-01-01 04:01:29.906 001 15862.25 491.11 52618.03 88888.00 2024-01-01 04:01:30.406 001 15862.27 491.15 52617.95 88888.00 2024-01-01 04:01:30.906 001 15862.28 491.16 52617.95 88888.00 2024-01-01 04:01:31.406 001 15862.23 491.19 52617.94 88888.00 2024-01-01 04:01:31.906 001 15862.23 491.21 52618.03 88888.00 2024-01-01 04:01:32.406 001 15862.30 491.21 52618.04 88888.00 2024-01-01 04:01:32.906 001 15862.30 491.21 52618.02 88888.00 2024-01-01 04:01:33.406 001 15862.32 491.19 52617.99 88888.00 2024-01-01 04:01:33.906 001 15862.32 491.22 52617.99 88888.00 2024-01-01 04:01:34.406 001 15862.29 491.27 52618.04 88888.00 2024-01-01 04:01:34.906 001 15862.29 491.28 52618.06 88888.00 2024-01-01 04:01:35.406 001 15862.32 491.29 52618.04 88888.00 2024-01-01 04:01:35.906 001 15862.36 491.34 52618.03 88888.00 2024-01-01 04:01:36.406 001 15862.38 491.34 52618.07 88888.00 2024-01-01 04:01:36.906 001 15862.41 491.32 52618.09 88888.00 2024-01-01 04:01:37.406 001 15862.45 491.33 52618.07 88888.00 2024-01-01 04:01:37.906 001 15862.41 491.32 52618.11 88888.00 2024-01-01 04:01:38.406 001 15862.40 491.32 52618.05 88888.00 2024-01-01 04:01:38.906 001 15862.43 491.36 52618.06 88888.00 2024-01-01 04:01:39.406 001 15862.43 491.36 52618.11 88888.00 2024-01-01 04:01:39.906 001 15862.46 491.36 52618.09 88888.00 2024-01-01 04:01:40.406 001 15862.48 491.38 52618.11 88888.00 2024-01-01 04:01:40.906 001 15862.45 491.36 52618.13 88888.00 2024-01-01 04:01:41.406 001 15862.41 491.35 52618.19 88888.00 2024-01-01 04:01:41.906 001 15862.49 491.38 52618.22 88888.00 2024-01-01 04:01:42.406 001 15862.55 491.39 52618.24 88888.00 2024-01-01 04:01:42.906 001 15862.55 491.39 52618.22 88888.00 2024-01-01 04:01:43.406 001 15862.57 491.35 52618.23 88888.00 2024-01-01 04:01:43.906 001 15862.54 491.36 52618.23 88888.00 2024-01-01 04:01:44.406 001 15862.53 491.38 52618.19 88888.00 2024-01-01 04:01:44.906 001 15862.54 491.38 52618.18 88888.00 2024-01-01 04:01:45.406 001 15862.53 491.42 52618.19 88888.00 2024-01-01 04:01:45.906 001 15862.57 491.42 52618.25 88888.00 2024-01-01 04:01:46.406 001 15862.54 491.41 52618.18 88888.00 2024-01-01 04:01:46.906 001 15862.55 491.38 52618.20 88888.00 2024-01-01 04:01:47.406 001 15862.56 491.45 52618.22 88888.00 2024-01-01 04:01:47.906 001 15862.56 491.44 52618.27 88888.00 2024-01-01 04:01:48.406 001 15862.55 491.46 52618.30 88888.00 2024-01-01 04:01:48.906 001 15862.53 491.47 52618.35 88888.00 2024-01-01 04:01:49.406 001 15862.53 491.47 52618.37 88888.00 2024-01-01 04:01:49.906 001 15862.46 491.48 52618.36 88888.00 2024-01-01 04:01:50.406 001 15862.45 491.50 52618.38 88888.00 2024-01-01 04:01:50.906 001 15862.48 491.51 52618.37 88888.00 2024-01-01 04:01:51.406 001 15862.54 491.53 52618.33 88888.00 2024-01-01 04:01:51.906 001 15862.54 491.52 52618.30 88888.00 2024-01-01 04:01:52.406 001 15862.54 491.54 52618.32 88888.00 2024-01-01 04:01:52.906 001 15862.56 491.58 52618.34 88888.00 2024-01-01 04:01:53.406 001 15862.57 491.61 52618.29 88888.00 2024-01-01 04:01:53.906 001 15862.55 491.63 52618.24 88888.00 2024-01-01 04:01:54.406 001 15862.55 491.64 52618.25 88888.00 2024-01-01 04:01:54.906 001 15862.55 491.67 52618.23 88888.00 2024-01-01 04:01:55.906 001 15862.52 491.68 52618.33 88888.00 2024-01-01 04:01:56.406 001 15862.54 491.69 52618.36 88888.00 2024-01-01 04:01:56.906 001 15862.55 491.69 52618.35 88888.00 2024-01-01 04:01:57.406 001 15862.52 491.69 52618.33 88888.00 2024-01-01 04:01:57.906 001 15862.49 491.72 52618.40 88888.00 2024-01-01 04:01:58.406 001 15862.58 491.71 52618.42 88888.00 2024-01-01 04:01:58.906 001 15862.63 491.71 52618.43 88888.00 2024-01-01 04:01:59.406 001 15862.61 491.72 52618.43 88888.00 2024-01-01 04:01:59.906 001 15862.64 491.73 52618.41 88888.00 2024-01-01 04:02:00.406 001 15862.63 491.73 52618.42 88888.00 2024-01-01 04:02:00.906 001 15862.55 491.74 52618.44 88888.00 2024-01-01 04:02:01.406 001 15862.52 491.74 52618.46 88888.00 2024-01-01 04:02:01.906 001 15862.52 491.70 52618.43 88888.00 2024-01-01 04:02:02.406 001 15862.53 491.70 52618.42 88888.00 2024-01-01 04:02:02.906 001 15862.55 491.72 52618.44 88888.00 2024-01-01 04:02:03.406 001 15862.56 491.73 52618.40 88888.00 2024-01-01 04:02:03.906 001 15862.53 491.74 52618.39 88888.00 2024-01-01 04:02:04.406 001 15862.52 491.77 52618.36 88888.00 2024-01-01 04:02:04.906 001 15862.54 491.80 52618.36 88888.00 2024-01-01 04:02:05.406 001 15862.54 491.79 52618.39 88888.00 2024-01-01 04:02:05.906 001 15862.56 491.79 52618.40 88888.00 2024-01-01 04:02:06.406 001 15862.54 491.78 52618.37 88888.00 2024-01-01 04:02:06.906 001 15862.53 491.77 52618.37 88888.00 2024-01-01 04:02:07.406 001 15862.53 491.72 52618.32 88888.00 2024-01-01 04:02:07.906 001 15862.48 491.74 52618.37 88888.00 2024-01-01 04:02:08.406 001 15862.52 491.77 52618.43 88888.00 2024-01-01 04:02:08.906 001 15862.52 491.78 52618.44 88888.00 2024-01-01 04:02:09.406 001 15862.48 491.78 52618.45 88888.00 2024-01-01 04:02:09.906 001 15862.48 491.78 52618.51 88888.00 2024-01-01 04:02:10.406 001 15862.47 491.80 52618.50 88888.00 2024-01-01 04:02:10.906 001 15862.50 491.77 52618.47 88888.00 2024-01-01 04:02:11.406 001 15862.47 491.78 52618.51 88888.00 2024-01-01 04:02:11.906 001 15862.48 491.82 52618.47 88888.00 2024-01-01 04:02:12.406 001 15862.44 491.85 52618.46 88888.00 2024-01-01 04:02:12.906 001 15862.41 491.81 52618.43 88888.00 2024-01-01 04:02:13.406 001 15862.44 491.81 52618.43 88888.00 2024-01-01 04:02:13.906 001 15862.39 491.84 52618.49 88888.00 2024-01-01 04:02:14.406 001 15862.44 491.81 52618.46 88888.00 2024-01-01 04:02:14.906 001 15862.46 491.80 52618.41 88888.00 2024-01-01 04:02:15.406 001 15862.43 491.78 52618.38 88888.00 2024-01-01 04:02:15.906 001 15862.38 491.76 52618.38 88888.00 2024-01-01 04:02:16.406 001 15862.38 491.82 52618.39 88888.00 2024-01-01 04:02:16.906 001 15862.39 491.80 52618.44 88888.00 2024-01-01 04:02:17.406 001 15862.35 491.78 52618.46 88888.00 2024-01-01 04:02:17.906 001 15862.36 491.74 52618.46 88888.00 2024-01-01 04:02:18.406 001 15862.36 491.78 52618.46 88888.00 2024-01-01 04:02:19.406 001 15862.31 491.81 52618.49 88888.00 2024-01-01 04:02:19.906 001 15862.32 491.82 52618.49 88888.00 2024-01-01 04:02:20.406 001 15862.28 491.78 52618.45 88888.00 2024-01-01 04:02:20.906 001 15862.29 491.77 52618.45 88888.00 2024-01-01 04:02:21.406 001 15862.27 491.78 52618.45 88888.00 2024-01-01 04:02:21.906 001 15862.27 491.81 52618.41 88888.00 2024-01-01 04:02:22.406 001 15862.23 491.85 52618.41 88888.00 2024-01-01 04:02:22.906 001 15862.22 491.86 52618.43 88888.00 2024-01-01 04:02:23.406 001 15862.20 491.82 52618.43 88888.00 2024-01-01 04:02:23.906 001 15862.21 491.80 52618.40 88888.00 2024-01-01 04:02:24.406 001 15862.22 491.77 52618.42 88888.00 2024-01-01 04:02:24.906 001 15862.20 491.73 52618.44 88888.00 2024-01-01 04:02:25.406 001 15862.20 491.76 52618.44 88888.00 2024-01-01 04:02:25.906 001 15862.17 491.84 52618.41 88888.00 2024-01-01 04:02:26.406 001 15862.17 491.84 52618.42 88888.00 2024-01-01 04:02:26.906 001 15862.16 491.82 52618.42 88888.00 2024-01-01 04:02:27.406 001 15862.16 491.82 52618.40 88888.00 2024-01-01 04:02:27.906 001 15862.16 491.78 52618.40 88888.00 2024-01-01 04:02:28.406 001 15862.12 491.77 52618.43 88888.00 2024-01-01 04:02:29.406 001 15862.05 491.74 52618.38 88888.00 2024-01-01 04:02:29.906 001 15862.09 491.73 52618.38 88888.00 2024-01-01 04:02:30.406 001 15862.10 491.73 52618.40 88888.00 2024-01-01 04:02:30.906 001 15862.04 491.70 52618.43 88888.00 2024-01-01 04:02:31.406 001 15862.00 491.76 52618.45 88888.00 2024-01-01 04:02:31.906 001 15862.03 491.78 52618.49 88888.00 2024-01-01 04:02:32.406 001 15862.04 491.74 52618.43 88888.00 2024-01-01 04:02:32.906 001 15862.07 491.70 52618.36 88888.00 2024-01-01 04:02:33.406 001 15862.08 491.70 52618.36 88888.00 2024-01-01 04:02:33.906 001 15862.01 491.71 52618.35 88888.00 2024-01-01 04:02:34.406 001 15861.95 491.69 52618.31 88888.00 2024-01-01 04:02:34.906 001 15861.95 491.69 52618.31 88888.00 2024-01-01 04:02:35.406 001 15861.98 491.69 52618.34 88888.00 2024-01-01 04:02:35.906 001 15861.96 491.72 52618.32 88888.00 2024-01-01 04:02:36.406 001 15861.99 491.71 52618.30 88888.00 2024-01-01 04:02:36.906 001 15861.95 491.76 52618.26 88888.00 2024-01-01 04:02:37.406 001 15861.91 491.78 52618.31 88888.00 2024-01-01 04:02:37.906 001 15861.91 491.77 52618.36 88888.00 2024-01-01 04:02:38.406 001 15861.94 491.76 52618.35 88888.00 2024-01-01 04:02:38.906 001 15861.91 491.78 52618.35 88888.00 2024-01-01 04:02:39.406 001 15861.92 491.76 52618.40 88888.00 2024-01-01 04:02:39.906 001 15861.93 491.78 52618.47 88888.00 2024-01-01 04:02:40.406 001 15861.93 491.80 52618.50 88888.00 2024-01-01 04:02:40.906 001 15861.92 491.78 52618.45 88888.00 2024-01-01 04:02:41.406 001 15861.91 491.77 52618.43 88888.00 2024-01-01 04:02:41.906 001 15861.89 491.76 52618.40 88888.00 2024-01-01 04:02:42.406 001 15861.86 491.77 52618.39 88888.00 2024-01-01 04:02:42.906 001 15861.89 491.77 52618.43 88888.00 2024-01-01 04:02:43.406 001 15861.89 491.73 52618.40 88888.00 2024-01-01 04:02:43.906 001 15861.86 491.76 52618.41 88888.00 2024-01-01 04:02:44.406 001 15861.85 491.74 52618.43 88888.00 2024-01-01 04:02:44.906 001 15861.77 491.77 52618.40 88888.00 2024-01-01 04:02:45.406 001 15861.76 491.78 52618.44 88888.00 2024-01-01 04:02:45.906 001 15861.78 491.82 52618.47 88888.00 2024-01-01 04:02:46.406 001 15861.81 491.81 52618.50 88888.00 2024-01-01 04:02:46.906 001 15861.83 491.80 52618.47 88888.00 2024-01-01 04:02:47.406 001 15861.74 491.77 52618.51 88888.00 2024-01-01 04:02:47.906 001 15861.75 491.73 52618.53 88888.00 2024-01-01 04:02:48.406 001 15861.72 491.71 52618.51 88888.00 2024-01-01 04:02:48.906 001 15861.74 491.73 52618.50 88888.00 2024-01-01 04:02:49.406 001 15861.80 491.74 52618.49 88888.00 2024-01-01 04:02:49.906 001 15861.82 491.81 52618.43 88888.00 2024-01-01 04:02:50.406 001 15861.82 491.84 52618.38 88888.00 2024-01-01 04:02:50.906 001 15861.81 491.87 52618.42 88888.00 2024-01-01 04:02:51.406 001 15861.78 491.85 52618.44 88888.00 2024-01-01 04:02:51.906 001 15861.81 491.84 52618.41 88888.00 2024-01-01 04:02:52.406 001 15861.84 491.81 52618.45 88888.00 2024-01-01 04:02:52.906 001 15861.84 491.79 52618.52 88888.00 2024-01-01 04:02:53.406 001 15861.75 491.79 52618.49 88888.00 2024-01-01 04:02:53.906 001 15861.73 491.80 52618.38 88888.00 2024-01-01 04:02:54.406 001 15861.71 491.81 52618.41 88888.00 2024-01-01 04:02:54.906 001 15861.73 491.81 52618.41 88888.00 2024-01-01 04:02:55.406 001 15861.71 491.79 52618.42 88888.00 2024-01-01 04:02:55.906 001 15861.65 491.80 52618.40 88888.00 2024-01-01 04:02:56.406 001 15861.67 491.82 52618.41 88888.00 2024-01-01 04:02:56.906 001 15861.73 491.81 52618.39 88888.00 2024-01-01 04:02:57.406 001 15861.78 491.80 52618.38 88888.00 2024-01-01 04:02:57.906 001 15861.74 491.79 52618.38 88888.00 2024-01-01 04:02:58.406 001 15861.73 491.73 52618.34 88888.00 2024-01-01 04:02:58.906 001 15861.72 491.70 52618.34 88888.00 2024-01-01 04:02:59.406 001 15861.74 491.72 52618.39 88888.00 2024-01-01 04:02:59.906 001 15861.73 491.76 52618.46 88888.00 2024-01-01 04:03:00.406 001 15861.73 491.76 52618.47 88888.00 2024-01-01 04:03:00.906 001 15861.76 491.77 52618.47 88888.00 2024-01-01 04:03:01.406 001 15861.74 491.77 52618.46 88888.00 2024-01-01 04:03:01.906 001 15861.74 491.74 52618.40 88888.00 2024-01-01 04:03:02.406 001 15861.73 491.74 52618.38 88888.00 2024-01-01 04:03:02.906 001 15861.73 491.74 52618.35 88888.00 2024-01-01 04:03:03.406 001 15861.73 491.77 52618.37 88888.00 2024-01-01 04:03:03.906 001 15861.71 491.78 52618.37 88888.00 2024-01-01 04:03:04.406 001 15861.71 491.74 52618.35 88888.00 2024-01-01 04:03:04.906 001 15861.74 491.73 52618.35 88888.00 2024-01-01 04:03:05.406 001 15861.72 491.72 52618.37 88888.00 2024-01-01 04:03:05.906 001 15861.72 491.73 52618.37 88888.00 2024-01-01 04:03:06.406 001 15861.72 491.73 52618.34 88888.00 2024-01-01 04:03:06.906 001 15861.69 491.74 52618.38 88888.00 2024-01-01 04:03:07.406 001 15861.71 491.74 52618.43 88888.00 2024-01-01 04:03:07.906 001 15861.71 491.76 52618.41 88888.00 2024-01-01 04:03:08.406 001 15861.72 491.76 52618.41 88888.00 2024-01-01 04:03:08.906 001 15861.68 491.78 52618.43 88888.00 2024-01-01 04:03:09.406 001 15861.69 491.73 52618.41 88888.00 2024-01-01 04:03:09.906 001 15861.69 491.73 52618.39 88888.00 2024-01-01 04:03:10.406 001 15861.66 491.73 52618.41 88888.00 2024-01-01 04:03:10.906 001 15861.68 491.71 52618.41 88888.00 2024-01-01 04:03:11.406 001 15861.71 491.71 52618.38 88888.00 2024-01-01 04:03:11.906 001 15861.73 491.77 52618.34 88888.00 2024-01-01 04:03:12.406 001 15861.69 491.73 52618.31 88888.00 2024-01-01 04:03:12.906 001 15861.73 491.74 52618.32 88888.00 2024-01-01 04:03:13.406 001 15861.74 491.80 52618.29 88888.00 2024-01-01 04:03:13.906 001 15861.67 491.81 52618.31 88888.00 2024-01-01 04:03:14.406 001 15861.68 491.82 52618.36 88888.00 2024-01-01 04:03:14.906 001 15861.71 491.79 52618.41 88888.00 2024-01-01 04:03:15.406 001 15861.67 491.78 52618.42 88888.00 2024-01-01 04:03:15.906 001 15861.65 491.81 52618.42 88888.00 2024-01-01 04:03:16.406 001 15861.65 491.82 52618.38 88888.00 2024-01-01 04:03:16.906 001 15861.63 491.80 52618.41 88888.00 2024-01-01 04:03:17.406 001 15861.65 491.78 52618.41 88888.00 2024-01-01 04:03:17.906 001 15861.60 491.80 52618.38 88888.00 2024-01-01 04:03:18.406 001 15861.59 491.82 52618.38 88888.00 2024-01-01 04:03:18.906 001 15861.60 491.86 52618.34 88888.00 2024-01-01 04:03:19.406 001 15861.62 491.80 52618.37 88888.00 2024-01-01 04:03:19.906 001 15861.63 491.77 52618.38 88888.00 2024-01-01 04:03:20.406 001 15861.63 491.77 52618.37 88888.00 2024-01-01 04:03:20.906 001 15861.62 491.82 52618.38 88888.00 2024-01-01 04:03:21.406 001 15861.58 491.85 52618.39 88888.00 2024-01-01 04:03:21.906 001 15861.57 491.87 52618.39 88888.00 2024-01-01 04:03:22.406 001 15861.58 491.88 52618.41 88888.00 2024-01-01 04:03:22.906 001 15861.55 491.89 52618.43 88888.00 2024-01-01 04:03:23.406 001 15861.56 491.89 52618.47 88888.00 2024-01-01 04:03:23.906 001 15861.56 491.88 52618.45 88888.00 2024-01-01 04:03:24.406 001 15861.57 491.90 52618.43 88888.00 2024-01-01 04:03:24.906 001 15861.55 491.94 52618.50 88888.00 2024-01-01 04:03:25.406 001 15861.51 491.95 52618.50 88888.00 2024-01-01 04:03:25.906 001 15861.49 491.99 52618.44 88888.00 2024-01-01 04:03:26.406 001 15861.51 491.97 52618.40 88888.00 2024-01-01 04:03:26.906 001 15861.53 491.96 52618.41 88888.00 2024-01-01 04:03:27.406 001 15861.51 491.91 52618.35 88888.00 2024-01-01 04:03:27.906 001 15861.50 491.93 52618.40 88888.00 2024-01-01 04:03:28.406 001 15861.44 491.94 52618.39 88888.00 2024-01-01 04:03:28.906 001 15861.44 491.97 52618.38 88888.00 2024-01-01 04:03:29.406 001 15861.46 491.99 52618.34 88888.00 2024-01-01 04:03:29.906 001 15861.47 491.98 52618.32 88888.00 2024-01-01 04:03:30.906 001 15861.46 492.06 52618.40 88888.00 2024-01-01 04:03:31.406 001 15861.44 492.03 52618.39 88888.00 2024-01-01 04:03:31.906 001 15861.42 492.00 52618.37 88888.00 2024-01-01 04:03:32.406 001 15861.45 492.00 52618.35 88888.00 2024-01-01 04:03:32.906 001 15861.42 492.03 52618.31 88888.00 2024-01-01 04:03:33.406 001 15861.42 492.05 52618.29 88888.00 2024-01-01 04:03:33.906 001 15861.47 492.06 52618.31 88888.00 2024-01-01 04:03:34.406 001 15861.40 492.05 52618.30 88888.00 2024-01-01 04:03:34.906 001 15861.38 492.04 52618.31 88888.00 2024-01-01 04:03:35.406 001 15861.42 492.04 52618.38 88888.00 2024-01-01 04:03:35.906 001 15861.38 492.06 52618.40 88888.00 2024-01-01 04:03:36.406 001 15861.36 492.06 52618.37 88888.00 2024-01-01 04:03:36.906 001 15861.32 492.08 52618.39 88888.00 2024-01-01 04:03:37.406 001 15861.33 492.14 52618.43 88888.00 2024-01-01 04:03:37.906 001 15861.32 492.14 52618.42 88888.00 2024-01-01 04:03:38.406 001 15861.36 492.12 52618.38 88888.00 2024-01-01 04:03:38.906 001 15861.35 492.07 52618.37 88888.00 2024-01-01 04:03:39.406 001 15861.32 492.15 52618.39 88888.00 2024-01-01 04:03:39.906 001 15861.28 492.16 52618.37 88888.00 2024-01-01 04:03:40.406 001 15861.24 492.19 52618.32 88888.00 2024-01-01 04:03:40.906 001 15861.27 492.17 52618.30 88888.00 2024-01-01 04:03:41.406 001 15861.29 492.14 52618.30 88888.00 2024-01-01 04:03:41.906 001 15861.30 492.11 52618.34 88888.00 2024-01-01 04:03:42.406 001 15861.32 492.14 52618.43 88888.00 2024-01-01 04:03:42.906 001 15861.35 492.12 52618.42 88888.00 2024-01-01 04:03:43.406 001 15861.35 492.11 52618.41 88888.00 2024-01-01 04:03:43.906 001 15861.28 492.10 52618.40 88888.00 2024-01-01 04:03:44.406 001 15861.30 492.10 52618.38 88888.00 2024-01-01 04:03:44.906 001 15861.28 492.10 52618.33 88888.00 2024-01-01 04:03:45.406 001 15861.24 492.10 52618.35 88888.00 2024-01-01 04:03:45.906 001 15861.23 492.08 52618.38 88888.00 2024-01-01 04:03:46.406 001 15861.24 492.14 52618.35 88888.00 2024-01-01 04:03:46.906 001 15861.27 492.12 52618.35 88888.00 2024-01-01 04:03:47.406 001 15861.21 492.11 52618.36 88888.00 2024-01-01 04:03:47.906 001 15861.19 492.11 52618.33 88888.00 2024-01-01 04:03:48.906 001 15861.23 492.19 52618.40 88888.00 2024-01-01 04:03:49.406 001 15861.22 492.17 52618.46 88888.00 2024-01-01 04:03:49.906 001 15861.23 492.16 52618.46 88888.00 2024-01-01 04:03:50.906 001 15861.21 492.21 52618.45 88888.00 2024-01-01 04:03:51.406 001 15861.17 492.19 52618.42 88888.00 2024-01-01 04:03:51.906 001 15861.12 492.19 52618.45 88888.00 2024-01-01 04:03:52.406 001 15861.12 492.22 52618.42 88888.00 2024-01-01 04:03:52.906 001 15861.12 492.21 52618.42 88888.00 2024-01-01 04:03:53.406 001 15861.11 492.20 52618.45 88888.00 2024-01-01 04:03:53.906 001 15861.10 492.16 52618.41 88888.00 2024-01-01 04:03:54.406 001 15861.13 492.15 52618.35 88888.00 2024-01-01 04:03:54.906 001 15861.13 492.21 52618.31 88888.00 2024-01-01 04:03:55.406 001 15861.15 492.29 52618.32 88888.00 2024-01-01 04:03:55.906 001 15861.19 492.30 52618.35 88888.00 2024-01-01 04:03:56.406 001 15861.21 492.31 52618.32 88888.00 2024-01-01 04:03:56.906 001 15861.17 492.32 52618.35 88888.00 2024-01-01 04:03:57.406 001 15861.17 492.34 52618.36 88888.00 2024-01-01 04:03:57.906 001 15861.19 492.33 52618.37 88888.00 2024-01-01 04:03:58.906 001 15861.15 492.39 52618.44 88888.00 2024-01-01 04:03:59.406 001 15861.15 492.40 52618.38 88888.00 2024-01-01 04:03:59.906 001 15861.15 492.42 52618.37 88888.00 2024-01-01 04:04:00.406 001 15861.13 492.41 52618.34 88888.00 2024-01-01 04:04:00.906 001 15861.14 492.40 52618.33 88888.00 2024-01-01 04:04:01.406 001 15861.12 492.42 52618.26 88888.00 2024-01-01 04:04:01.906 001 15861.10 492.49 52618.29 88888.00 2024-01-01 04:04:02.406 001 15861.11 492.55 52618.27 88888.00 2024-01-01 04:04:02.906 001 15861.15 492.51 52618.33 88888.00 2024-01-01 04:04:03.406 001 15861.19 492.50 52618.39 88888.00 2024-01-01 04:04:03.906 001 15861.22 492.49 52618.41 88888.00 2024-01-01 04:04:04.406 001 15861.17 492.53 52618.41 88888.00 2024-01-01 04:04:04.906 001 15861.19 492.51 52618.42 88888.00 2024-01-01 04:04:05.406 001 15861.18 492.53 52618.44 88888.00 2024-01-01 04:04:05.906 001 15861.15 492.54 52618.47 88888.00 2024-01-01 04:04:06.406 001 15861.19 492.56 52618.50 88888.00 2024-01-01 04:04:06.906 001 15861.18 492.57 52618.51 88888.00 2024-01-01 04:04:07.406 001 15861.15 492.60 52618.43 88888.00 2024-01-01 04:04:07.906 001 15861.17 492.64 52618.37 88888.00 2024-01-01 04:04:08.406 001 15861.15 492.64 52618.37 88888.00 2024-01-01 04:04:08.906 001 15861.19 492.64 52618.41 88888.00 2024-01-01 04:04:09.406 001 15861.19 492.65 52618.42 88888.00 2024-01-01 04:04:09.906 001 15861.22 492.66 52618.39 88888.00 2024-01-01 04:04:10.406 001 15861.24 492.67 52618.38 88888.00 2024-01-01 04:04:10.906 001 15861.24 492.68 52618.50 88888.00 2024-01-01 04:04:11.406 001 15861.26 492.68 52618.49 88888.00 2024-01-01 04:04:11.906 001 15861.27 492.72 52618.39 88888.00 2024-01-01 04:04:12.406 001 15861.20 492.76 52618.39 88888.00 2024-01-01 04:04:12.906 001 15861.21 492.79 52618.33 88888.00 2024-01-01 04:04:13.406 001 15861.22 492.80 52618.27 88888.00 2024-01-01 04:04:13.906 001 15861.22 492.77 52618.32 88888.00 2024-01-01 04:04:14.406 001 15861.26 492.76 52618.37 88888.00 2024-01-01 04:04:14.906 001 15861.26 492.81 52618.37 88888.00 2024-01-01 04:04:15.406 001 15861.28 492.81 52618.34 88888.00 2024-01-01 04:04:15.906 001 15861.24 492.79 52618.39 88888.00 2024-01-01 04:04:16.406 001 15861.22 492.81 52618.39 88888.00 2024-01-01 04:04:16.906 001 15861.23 492.82 52618.44 88888.00 2024-01-01 04:04:17.406 001 15861.22 492.81 52618.45 88888.00 2024-01-01 04:04:17.906 001 15861.27 492.81 52618.46 88888.00 2024-01-01 04:04:18.406 001 15861.29 492.88 52618.49 88888.00 2024-01-01 04:04:18.906 001 15861.29 492.91 52618.45 88888.00 2024-01-01 04:04:19.406 001 15861.31 492.91 52618.39 88888.00 2024-01-01 04:04:19.906 001 15861.28 492.94 52618.41 88888.00 2024-01-01 04:04:20.406 001 15861.29 493.00 52618.43 88888.00 2024-01-01 04:04:20.906 001 15861.38 492.99 52618.40 88888.00 2024-01-01 04:04:21.406 001 15861.36 493.00 52618.41 88888.00 2024-01-01 04:04:21.906 001 15861.33 493.00 52618.41 88888.00 2024-01-01 04:04:22.406 001 15861.29 493.05 52618.43 88888.00 2024-01-01 04:04:22.906 001 15861.33 493.06 52618.45 88888.00 2024-01-01 04:04:23.406 001 15861.37 493.09 52618.43 88888.00 2024-01-01 04:04:23.906 001 15861.37 493.10 52618.50 88888.00 2024-01-01 04:04:24.406 001 15861.37 493.08 52618.51 88888.00 2024-01-01 04:04:24.906 001 15861.38 493.09 52618.52 88888.00 2024-01-01 04:04:25.406 001 15861.36 493.12 52618.51 88888.00 2024-01-01 04:04:25.906 001 15861.40 493.15 52618.51 88888.00 2024-01-01 04:04:26.406 001 15861.42 493.12 52618.46 88888.00 2024-01-01 04:04:26.906 001 15861.44 493.11 52618.49 88888.00 2024-01-01 04:04:27.406 001 15861.47 493.14 52618.47 88888.00 2024-01-01 04:04:27.906 001 15861.46 493.16 52618.45 88888.00 2024-01-01 04:04:28.406 001 15861.45 493.14 52618.44 88888.00 2024-01-01 04:04:28.906 001 15861.51 493.17 52618.46 88888.00 2024-01-01 04:04:29.406 001 15861.47 493.18 52618.45 88888.00 2024-01-01 04:04:29.906 001 15861.53 493.24 52618.42 88888.00 2024-01-01 04:04:30.406 001 15861.54 493.33 52618.38 88888.00 2024-01-01 04:04:30.906 001 15861.47 493.35 52618.42 88888.00 2024-01-01 04:04:31.406 001 15861.47 493.40 52618.49 88888.00 2024-01-01 04:04:32.406 001 15861.51 493.40 52618.54 88888.00 2024-01-01 04:04:32.906 001 15861.51 493.37 52618.54 88888.00 2024-01-01 04:04:33.406 001 15861.50 493.37 52618.53 88888.00 2024-01-01 04:04:33.906 001 15861.51 493.37 52618.52 88888.00 2024-01-01 04:04:34.406 001 15861.55 493.44 52618.54 88888.00 2024-01-01 04:04:34.906 001 15861.54 493.49 52618.59 88888.00 2024-01-01 04:04:35.406 001 15861.55 493.51 52618.58 88888.00 2024-01-01 04:04:35.906 001 15861.55 493.49 52618.57 88888.00 2024-01-01 04:04:36.406 001 15861.50 493.49 52618.57 88888.00 2024-01-01 04:04:36.906 001 15861.54 493.46 52618.46 88888.00 2024-01-01 04:04:37.406 001 15861.55 493.45 52618.46 88888.00 2024-01-01 04:04:37.906 001 15861.55 493.48 52618.49 88888.00 2024-01-01 04:04:38.406 001 15861.50 493.49 52618.53 88888.00 2024-01-01 04:04:38.906 001 15861.48 493.49 52618.55 88888.00 2024-01-01 04:04:39.406 001 15861.51 493.51 52618.56 88888.00 2024-01-01 04:04:39.906 001 15861.53 493.54 52618.56 88888.00 2024-01-01 04:04:40.406 001 15861.53 493.60 52618.53 88888.00 2024-01-01 04:04:40.906 001 15861.55 493.58 52618.53 88888.00 2024-01-01 04:04:41.406 001 15861.55 493.58 52618.52 88888.00 2024-01-01 04:04:42.406 001 15861.55 493.54 52618.49 88888.00 2024-01-01 04:04:42.906 001 15861.56 493.61 52618.49 88888.00 2024-01-01 04:04:43.406 001 15861.56 493.64 52618.47 88888.00 2024-01-01 04:04:43.906 001 15861.55 493.63 52618.45 88888.00 2024-01-01 04:04:44.406 001 15861.53 493.55 52618.45 88888.00 2024-01-01 04:04:44.906 001 15861.55 493.53 52618.45 88888.00 2024-01-01 04:04:45.406 001 15861.60 493.62 52618.49 88888.00 2024-01-01 04:04:45.906 001 15861.62 493.68 52618.47 88888.00 2024-01-01 04:04:46.406 001 15861.57 493.66 52618.51 88888.00 2024-01-01 04:04:46.906 001 15861.58 493.67 52618.53 88888.00 2024-01-01 04:04:47.406 001 15861.63 493.67 52618.51 88888.00 2024-01-01 04:04:47.906 001 15861.66 493.69 52618.52 88888.00 2024-01-01 04:04:48.406 001 15861.65 493.75 52618.46 88888.00 2024-01-01 04:04:48.906 001 15861.60 493.75 52618.45 88888.00 2024-01-01 04:04:49.406 001 15861.71 493.71 52618.47 88888.00 2024-01-01 04:04:49.906 001 15861.67 493.72 52618.50 88888.00 2024-01-01 04:04:50.406 001 15861.66 493.74 52618.51 88888.00 2024-01-01 04:04:50.906 001 15861.64 493.71 52618.44 88888.00 2024-01-01 04:04:51.406 001 15861.64 493.77 52618.44 88888.00 2024-01-01 04:04:52.406 001 15861.67 493.80 52618.40 88888.00 2024-01-01 04:04:52.906 001 15861.68 493.83 52618.42 88888.00 2024-01-01 04:04:53.406 001 15861.71 493.84 52618.42 88888.00 2024-01-01 04:04:53.906 001 15861.75 493.83 52618.45 88888.00 2024-01-01 04:04:54.406 001 15861.78 493.87 52618.51 88888.00 2024-01-01 04:04:54.906 001 15861.76 493.87 52618.44 88888.00 2024-01-01 04:04:55.406 001 15861.77 493.86 52618.40 88888.00 2024-01-01 04:04:55.906 001 15861.78 493.88 52618.39 88888.00 2024-01-01 04:04:56.406 001 15861.76 493.93 52618.40 88888.00 2024-01-01 04:04:56.906 001 15861.80 493.97 52618.40 88888.00 2024-01-01 04:04:57.406 001 15861.83 493.96 52618.39 88888.00 2024-01-01 04:04:57.906 001 15861.81 493.94 52618.38 88888.00 2024-01-01 04:04:58.406 001 15861.82 493.93 52618.35 88888.00 2024-01-01 04:04:58.906 001 15861.83 493.96 52618.37 88888.00 2024-01-01 04:04:59.406 001 15861.80 493.93 52618.38 88888.00 2024-01-01 04:04:59.906 001 15861.82 494.00 52618.41 88888.00 2024-01-01 04:05:00.406 001 15861.83 494.01 52618.44 88888.00 2024-01-01 04:05:00.906 001 15861.82 494.01 52618.43 88888.00 2024-01-01 04:05:01.406 001 15861.83 494.04 52618.39 88888.00 2024-01-01 04:05:01.906 001 15861.85 494.07 52618.37 88888.00 2024-01-01 04:05:02.406 001 15861.84 494.06 52618.35 88888.00 2024-01-01 04:05:02.906 001 15861.83 494.04 52618.32 88888.00 2024-01-01 04:05:03.406 001 15861.85 494.07 52618.32 88888.00 2024-01-01 04:05:03.906 001 15861.84 494.09 52618.33 88888.00 2024-01-01 04:05:04.406 001 15861.85 494.05 52618.26 88888.00 2024-01-01 04:05:04.906 001 15861.86 494.07 52618.30 88888.00 2024-01-01 04:05:05.406 001 15861.85 494.10 52618.33 88888.00 2024-01-01 04:05:05.906 001 15861.89 494.13 52618.38 88888.00 2024-01-01 04:05:06.406 001 15861.90 494.13 52618.41 88888.00 2024-01-01 04:05:06.906 001 15861.92 494.16 52618.45 88888.00 2024-01-01 04:05:07.406 001 15861.92 494.16 52618.41 88888.00 2024-01-01 04:05:07.906 001 15861.95 494.18 52618.38 88888.00 2024-01-01 04:05:08.406 001 15861.98 494.18 52618.36 88888.00 2024-01-01 04:05:08.906 001 15862.01 494.20 52618.34 88888.00 2024-01-01 04:05:09.406 001 15862.00 494.23 52618.37 88888.00 2024-01-01 04:05:09.906 001 15862.04 494.22 52618.40 88888.00 2024-01-01 04:05:10.406 001 15862.04 494.28 52618.39 88888.00 2024-01-01 04:05:10.906 001 15862.02 494.28 52618.34 88888.00 2024-01-01 04:05:11.406 001 15861.96 494.26 52618.26 88888.00 2024-01-01 04:05:11.906 001 15861.94 494.23 52618.31 88888.00 2024-01-01 04:05:12.407 001 15861.96 494.31 52618.31 88888.00 2024-01-01 04:05:12.907 001 15862.02 494.29 52618.34 88888.00 2024-01-01 04:05:13.407 001 15862.05 494.28 52618.38 88888.00 2024-01-01 04:05:13.907 001 15862.09 494.38 52618.36 88888.00 2024-01-01 04:05:14.407 001 15862.04 494.39 52618.38 88888.00 2024-01-01 04:05:14.907 001 15862.02 494.35 52618.40 88888.00 2024-01-01 04:05:15.407 001 15862.00 494.37 52618.40 88888.00 2024-01-01 04:05:15.907 001 15862.05 494.36 52618.40 88888.00 2024-01-01 04:05:16.407 001 15862.08 494.33 52618.40 88888.00 2024-01-01 04:05:16.907 001 15862.07 494.38 52618.42 88888.00 2024-01-01 04:05:17.407 001 15862.09 494.45 52618.42 88888.00 2024-01-01 04:05:17.907 001 15862.05 494.45 52618.39 88888.00 2024-01-01 04:05:18.407 001 15862.05 494.41 52618.37 88888.00 2024-01-01 04:05:18.907 001 15862.10 494.45 52618.36 88888.00 2024-01-01 04:05:19.407 001 15862.05 494.48 52618.37 88888.00 2024-01-01 04:05:19.907 001 15862.01 494.45 52618.41 88888.00 2024-01-01 04:05:20.407 001 15862.03 494.45 52618.43 88888.00 2024-01-01 04:05:20.907 001 15862.08 494.47 52618.39 88888.00 2024-01-01 04:05:21.407 001 15862.09 494.53 52618.40 88888.00 2024-01-01 04:05:21.907 001 15862.10 494.54 52618.39 88888.00 2024-01-01 04:05:22.407 001 15862.09 494.53 52618.40 88888.00 2024-01-01 04:05:22.907 001 15862.11 494.54 52618.38 88888.00 2024-01-01 04:05:23.407 001 15862.19 494.55 52618.40 88888.00 2024-01-01 04:05:23.907 001 15862.21 494.54 52618.41 88888.00 2024-01-01 04:05:24.407 001 15862.22 494.54 52618.40 88888.00 2024-01-01 04:05:24.907 001 15862.22 494.53 52618.42 88888.00 2024-01-01 04:05:25.407 001 15862.27 494.54 52618.43 88888.00 2024-01-01 04:05:25.907 001 15862.22 494.61 52618.46 88888.00 2024-01-01 04:05:26.407 001 15862.23 494.59 52618.43 88888.00 2024-01-01 04:05:26.907 001 15862.25 494.62 52618.39 88888.00 2024-01-01 04:05:27.407 001 15862.25 494.63 52618.38 88888.00 2024-01-01 04:05:27.907 001 15862.21 494.67 52618.38 88888.00 2024-01-01 04:05:28.407 001 15862.22 494.69 52618.43 88888.00 2024-01-01 04:05:28.907 001 15862.23 494.67 52618.43 88888.00 2024-01-01 04:05:29.407 001 15862.26 494.69 52618.49 88888.00 2024-01-01 04:05:29.907 001 15862.26 494.65 52618.44 88888.00 2024-01-01 04:05:30.407 001 15862.26 494.65 52618.46 88888.00 2024-01-01 04:05:30.907 001 15862.25 494.71 52618.44 88888.00 2024-01-01 04:05:31.407 001 15862.28 494.70 52618.40 88888.00 2024-01-01 04:05:31.907 001 15862.28 494.71 52618.43 88888.00 2024-01-01 04:05:32.407 001 15862.30 494.72 52618.34 88888.00 2024-01-01 04:05:32.907 001 15862.29 494.75 52618.33 88888.00 2024-01-01 04:05:33.907 001 15862.32 494.80 52618.38 88888.00 2024-01-01 04:05:34.407 001 15862.31 494.81 52618.40 88888.00 2024-01-01 04:05:34.907 001 15862.31 494.79 52618.40 88888.00 2024-01-01 04:05:35.407 001 15862.40 494.71 52618.42 88888.00 2024-01-01 04:05:35.907 001 15862.43 494.74 52618.45 88888.00 2024-01-01 04:05:36.407 001 15862.44 494.74 52618.49 88888.00 2024-01-01 04:05:36.907 001 15862.43 494.72 52618.52 88888.00 2024-01-01 04:05:37.407 001 15862.45 494.73 52618.52 88888.00 2024-01-01 04:05:37.907 001 15862.41 494.74 52618.47 88888.00 2024-01-01 04:05:38.407 001 15862.40 494.79 52618.45 88888.00 2024-01-01 04:05:38.907 001 15862.47 494.81 52618.47 88888.00 2024-01-01 04:05:39.407 001 15862.50 494.74 52618.44 88888.00 2024-01-01 04:05:39.907 001 15862.54 494.79 52618.41 88888.00 2024-01-01 04:05:40.407 001 15862.49 494.79 52618.37 88888.00 2024-01-01 04:05:40.907 001 15862.49 494.81 52618.37 88888.00 2024-01-01 04:05:41.407 001 15862.52 494.84 52618.34 88888.00 2024-01-01 04:05:41.907 001 15862.50 494.83 52618.33 88888.00 2024-01-01 04:05:42.407 001 15862.50 494.80 52618.38 88888.00 2024-01-01 04:05:42.907 001 15862.54 494.84 52618.46 88888.00 2024-01-01 04:05:43.907 001 15862.58 494.87 52618.47 88888.00 2024-01-01 04:05:44.407 001 15862.56 494.82 52618.50 88888.00 2024-01-01 04:05:44.907 001 15862.54 494.84 52618.46 88888.00 2024-01-01 04:05:45.407 001 15862.55 494.87 52618.42 88888.00 2024-01-01 04:05:45.907 001 15862.54 494.83 52618.43 88888.00 2024-01-01 04:05:46.407 001 15862.55 494.84 52618.44 88888.00 2024-01-01 04:05:46.907 001 15862.56 494.89 52618.44 88888.00 2024-01-01 04:05:47.407 001 15862.59 494.90 52618.45 88888.00 2024-01-01 04:05:47.907 001 15862.59 494.92 52618.37 88888.00 2024-01-01 04:05:48.407 001 15862.59 494.91 52618.40 88888.00 2024-01-01 04:05:48.907 001 15862.57 494.91 52618.43 88888.00 2024-01-01 04:05:49.407 001 15862.63 494.89 52618.43 88888.00 2024-01-01 04:05:49.907 001 15862.67 494.89 52618.42 88888.00 2024-01-01 04:05:50.407 001 15862.66 494.90 52618.45 88888.00 2024-01-01 04:05:50.907 001 15862.65 494.87 52618.46 88888.00 2024-01-01 04:05:51.407 001 15862.64 494.87 52618.44 88888.00 2024-01-01 04:05:51.907 001 15862.64 494.87 52618.45 88888.00 2024-01-01 04:05:52.407 001 15862.67 494.88 52618.49 88888.00 2024-01-01 04:05:52.907 001 15862.65 494.88 52618.40 88888.00 2024-01-01 04:05:53.407 001 15862.62 494.90 52618.35 88888.00 2024-01-01 04:05:53.907 001 15862.66 494.89 52618.36 88888.00 2024-01-01 04:05:54.407 001 15862.70 494.85 52618.39 88888.00 2024-01-01 04:05:54.907 001 15862.73 494.88 52618.41 88888.00 2024-01-01 04:05:55.407 001 15862.73 494.89 52618.37 88888.00 2024-01-01 04:05:55.907 001 15862.71 494.89 52618.42 88888.00 2024-01-01 04:05:56.407 001 15862.65 494.90 52618.47 88888.00 2024-01-01 04:05:56.907 001 15862.65 494.88 52618.47 88888.00 2024-01-01 04:05:57.407 001 15862.68 494.84 52618.46 88888.00 2024-01-01 04:05:57.907 001 15862.70 494.83 52618.45 88888.00 2024-01-01 04:05:58.407 001 15862.63 494.84 52618.46 88888.00 2024-01-01 04:05:58.907 001 15862.67 494.82 52618.51 88888.00 2024-01-01 04:05:59.407 001 15862.70 494.84 52618.52 88888.00 2024-01-01 04:05:59.907 001 15862.71 494.82 52618.50 88888.00 2024-01-01 04:06:00.407 001 15862.74 494.82 52618.42 88888.00 2024-01-01 04:06:00.907 001 15862.72 494.88 52618.37 88888.00 2024-01-01 04:06:01.407 001 15862.73 494.89 52618.38 88888.00 2024-01-01 04:06:01.907 001 15862.74 494.88 52618.33 88888.00 2024-01-01 04:06:02.407 001 15862.71 494.87 52618.31 88888.00 2024-01-01 04:06:02.907 001 15862.72 494.87 52618.32 88888.00 2024-01-01 04:06:03.407 001 15862.74 494.87 52618.33 88888.00 2024-01-01 04:06:03.907 001 15862.72 494.89 52618.35 88888.00 2024-01-01 04:06:04.407 001 15862.72 494.85 52618.36 88888.00 2024-01-01 04:06:04.907 001 15862.72 494.83 52618.37 88888.00 2024-01-01 04:06:05.407 001 15862.72 494.87 52618.37 88888.00 2024-01-01 04:06:05.907 001 15862.77 494.90 52618.38 88888.00 2024-01-01 04:06:06.407 001 15862.81 494.91 52618.40 88888.00 2024-01-01 04:06:06.907 001 15862.79 494.85 52618.40 88888.00 2024-01-01 04:06:07.407 001 15862.81 494.78 52618.39 88888.00 2024-01-01 04:06:07.907 001 15862.84 494.80 52618.39 88888.00 2024-01-01 04:06:08.407 001 15862.83 494.83 52618.41 88888.00 2024-01-01 04:06:08.907 001 15862.81 494.85 52618.39 88888.00 2024-01-01 04:06:09.407 001 15862.80 494.91 52618.26 88888.00 2024-01-01 04:06:09.907 001 15862.80 494.85 52618.24 88888.00 2024-01-01 04:06:10.407 001 15862.81 494.84 52618.26 88888.00 2024-01-01 04:06:10.907 001 15862.83 494.87 52618.29 88888.00 2024-01-01 04:06:11.407 001 15862.84 494.89 52618.35 88888.00 2024-01-01 04:06:11.907 001 15862.88 494.88 52618.37 88888.00 2024-01-01 04:06:12.407 001 15862.84 494.83 52618.38 88888.00 2024-01-01 04:06:12.907 001 15862.86 494.84 52618.34 88888.00 2024-01-01 04:06:13.407 001 15862.86 494.81 52618.26 88888.00 2024-01-01 04:06:13.907 001 15862.86 494.80 52618.29 88888.00 2024-01-01 04:06:14.407 001 15862.92 494.78 52618.29 88888.00 2024-01-01 04:06:14.907 001 15862.92 494.79 52618.27 88888.00 2024-01-01 04:06:15.407 001 15862.88 494.79 52618.29 88888.00 2024-01-01 04:06:15.907 001 15862.86 494.75 52618.29 88888.00 2024-01-01 04:06:16.407 001 15862.90 494.72 52618.23 88888.00 2024-01-01 04:06:16.907 001 15862.82 494.79 52618.22 88888.00 2024-01-01 04:06:17.407 001 15862.83 494.80 52618.16 88888.00 2024-01-01 04:06:17.907 001 15862.82 494.75 52618.10 88888.00 2024-01-01 04:06:18.407 001 15862.83 494.74 52618.09 88888.00 2024-01-01 04:06:18.907 001 15862.80 494.78 52618.09 88888.00 2024-01-01 04:06:19.407 001 15862.86 494.74 52618.15 88888.00 2024-01-01 04:06:19.907 001 15862.88 494.74 52618.19 88888.00 2024-01-01 04:06:20.407 001 15862.88 494.76 52618.10 88888.00 2024-01-01 04:06:20.907 001 15862.90 494.78 52618.03 88888.00 2024-01-01 04:06:21.407 001 15862.93 494.75 52618.03 88888.00 2024-01-01 04:06:21.907 001 15862.86 494.78 52618.05 88888.00 2024-01-01 04:06:22.407 001 15862.89 494.72 52618.10 88888.00 2024-01-01 04:06:22.907 001 15862.89 494.66 52618.14 88888.00 2024-01-01 04:06:23.407 001 15862.91 494.67 52618.07 88888.00 2024-01-01 04:06:23.907 001 15862.94 494.72 52618.07 88888.00 2024-01-01 04:06:24.407 001 15862.93 494.74 52618.03 88888.00 2024-01-01 04:06:24.907 001 15862.92 494.74 52618.02 88888.00 2024-01-01 04:06:25.407 001 15862.94 494.72 52618.09 88888.00 2024-01-01 04:06:25.907 001 15862.97 494.66 52618.11 88888.00 2024-01-01 04:06:26.407 001 15862.91 494.67 52618.13 88888.00 2024-01-01 04:06:26.907 001 15862.92 494.72 52618.13 88888.00 2024-01-01 04:06:27.407 001 15862.97 494.74 52618.09 88888.00 2024-01-01 04:06:27.907 001 15862.93 494.73 52618.06 88888.00 2024-01-01 04:06:28.407 001 15862.97 494.71 52618.11 88888.00 2024-01-01 04:06:28.907 001 15862.98 494.71 52618.07 88888.00 2024-01-01 04:06:29.407 001 15862.98 494.72 52618.03 88888.00 2024-01-01 04:06:29.907 001 15863.00 494.70 52618.02 88888.00 2024-01-01 04:06:30.407 001 15863.00 494.69 52617.97 88888.00 2024-01-01 04:06:30.907 001 15862.99 494.66 52618.00 88888.00 2024-01-01 04:06:31.407 001 15862.99 494.65 52617.99 88888.00 2024-01-01 04:06:31.907 001 15862.98 494.70 52617.96 88888.00 2024-01-01 04:06:32.407 001 15863.01 494.71 52617.99 88888.00 2024-01-01 04:06:32.907 001 15863.01 494.70 52618.05 88888.00 2024-01-01 04:06:33.407 001 15863.03 494.69 52618.07 88888.00 2024-01-01 04:06:33.907 001 15863.03 494.64 52618.02 88888.00 2024-01-01 04:06:34.407 001 15863.04 494.66 52618.02 88888.00 2024-01-01 04:06:34.907 001 15863.03 494.71 52618.04 88888.00 2024-01-01 04:06:35.407 001 15863.03 494.63 52618.01 88888.00 2024-01-01 04:06:35.907 001 15863.04 494.62 52618.00 88888.00 2024-01-01 04:06:36.407 001 15863.07 494.62 52618.04 88888.00 2024-01-01 04:06:36.907 001 15863.09 494.63 52618.01 88888.00 2024-01-01 04:06:37.407 001 15863.03 494.61 52618.00 88888.00 2024-01-01 04:06:37.907 001 15862.99 494.57 52617.93 88888.00 2024-01-01 04:06:38.407 001 15862.99 494.61 52617.97 88888.00 2024-01-01 04:06:38.907 001 15863.00 494.63 52617.98 88888.00 2024-01-01 04:06:39.407 001 15862.98 494.59 52617.96 88888.00 2024-01-01 04:06:39.907 001 15862.98 494.56 52617.99 88888.00 2024-01-01 04:06:40.407 001 15862.99 494.59 52617.99 88888.00 2024-01-01 04:06:40.907 001 15863.00 494.59 52617.92 88888.00 2024-01-01 04:06:41.407 001 15862.95 494.57 52617.95 88888.00 2024-01-01 04:06:41.907 001 15862.97 494.54 52617.98 88888.00 2024-01-01 04:06:42.407 001 15863.00 494.55 52617.99 88888.00 2024-01-01 04:06:42.907 001 15863.03 494.57 52618.00 88888.00 2024-01-01 04:06:43.407 001 15863.00 494.54 52618.02 88888.00 2024-01-01 04:06:43.907 001 15862.94 494.52 52618.03 88888.00 2024-01-01 04:06:44.407 001 15862.90 494.49 52617.97 88888.00 2024-01-01 04:06:45.407 001 15862.95 494.48 52617.93 88888.00 2024-01-01 04:06:45.907 001 15863.00 494.48 52617.92 88888.00 2024-01-01 04:06:46.407 001 15862.99 494.48 52617.97 88888.00 2024-01-01 04:06:46.907 001 15862.97 494.49 52618.00 88888.00 2024-01-01 04:06:47.407 001 15862.93 494.50 52618.03 88888.00 2024-01-01 04:06:47.907 001 15862.95 494.52 52618.03 88888.00 2024-01-01 04:06:48.407 001 15863.00 494.45 52618.01 88888.00 2024-01-01 04:06:48.907 001 15862.99 494.40 52618.01 88888.00 2024-01-01 04:06:49.407 001 15863.04 494.41 52617.96 88888.00 2024-01-01 04:06:49.907 001 15862.98 494.46 52617.98 88888.00 2024-01-01 04:06:50.407 001 15862.91 494.41 52617.98 88888.00 2024-01-01 04:06:50.907 001 15862.86 494.40 52618.00 88888.00 2024-01-01 04:06:51.407 001 15862.83 494.38 52618.03 88888.00 2024-01-01 04:06:51.907 001 15862.81 494.40 52618.00 88888.00 2024-01-01 04:06:52.407 001 15862.77 494.41 52617.97 88888.00 2024-01-01 04:06:52.907 001 15862.75 494.39 52617.94 88888.00 2024-01-01 04:06:53.407 001 15862.83 494.41 52617.95 88888.00 2024-01-01 04:06:53.907 001 15862.82 494.45 52617.97 88888.00 2024-01-01 04:06:54.407 001 15862.81 494.44 52617.95 88888.00 2024-01-01 04:06:55.407 001 15862.85 494.29 52618.00 88888.00 2024-01-01 04:06:55.907 001 15862.85 494.30 52618.03 88888.00 2024-01-01 04:06:56.407 001 15862.88 494.27 52617.99 88888.00 2024-01-01 04:06:56.907 001 15862.90 494.29 52617.98 88888.00 2024-01-01 04:06:57.407 001 15862.88 494.32 52617.98 88888.00 2024-01-01 04:06:57.907 001 15862.84 494.36 52617.97 88888.00 2024-01-01 04:06:58.407 001 15862.86 494.33 52617.98 88888.00 2024-01-01 04:06:58.907 001 15862.88 494.30 52617.93 88888.00 2024-01-01 04:06:59.407 001 15862.82 494.26 52617.93 88888.00 2024-01-01 04:06:59.907 001 15862.83 494.24 52617.94 88888.00 2024-01-01 04:07:00.407 001 15862.86 494.30 52617.92 88888.00 2024-01-01 04:07:00.907 001 15862.85 494.31 52617.87 88888.00 2024-01-01 04:07:01.407 001 15862.86 494.29 52617.93 88888.00 2024-01-01 04:07:01.907 001 15862.88 494.28 52617.93 88888.00 2024-01-01 04:07:02.407 001 15862.86 494.33 52617.94 88888.00 2024-01-01 04:07:02.907 001 15862.89 494.32 52617.91 88888.00 2024-01-01 04:07:03.407 001 15862.88 494.27 52617.87 88888.00 2024-01-01 04:07:03.907 001 15862.86 494.27 52617.93 88888.00 2024-01-01 04:07:04.407 001 15862.85 494.30 52617.92 88888.00 2024-01-01 04:07:04.907 001 15862.83 494.27 52617.92 88888.00 2024-01-01 04:07:05.407 001 15862.84 494.26 52617.90 88888.00 2024-01-01 04:07:05.907 001 15862.80 494.24 52617.83 88888.00 2024-01-01 04:07:06.407 001 15862.80 494.26 52617.79 88888.00 2024-01-01 04:07:06.907 001 15862.82 494.26 52617.79 88888.00 2024-01-01 04:07:07.407 001 15862.77 494.23 52617.82 88888.00 2024-01-01 04:07:07.907 001 15862.77 494.26 52617.89 88888.00 2024-01-01 04:07:08.407 001 15862.77 494.27 52617.96 88888.00 2024-01-01 04:07:08.907 001 15862.80 494.26 52618.00 88888.00 2024-01-01 04:07:09.407 001 15862.84 494.23 52617.97 88888.00 2024-01-01 04:07:09.907 001 15862.85 494.23 52618.01 88888.00 2024-01-01 04:07:10.407 001 15862.81 494.21 52618.00 88888.00 2024-01-01 04:07:10.907 001 15862.80 494.20 52617.98 88888.00 2024-01-01 04:07:11.407 001 15862.80 494.18 52617.98 88888.00 2024-01-01 04:07:11.907 001 15862.77 494.15 52617.95 88888.00 2024-01-01 04:07:12.407 001 15862.74 494.15 52617.98 88888.00 2024-01-01 04:07:12.907 001 15862.76 494.18 52617.98 88888.00 2024-01-01 04:07:13.407 001 15862.73 494.18 52617.97 88888.00 2024-01-01 04:07:13.907 001 15862.71 494.20 52617.95 88888.00 2024-01-01 04:07:14.407 001 15862.72 494.15 52617.95 88888.00 2024-01-01 04:07:14.907 001 15862.74 494.11 52617.98 88888.00 2024-01-01 04:07:15.407 001 15862.71 494.07 52617.95 88888.00 2024-01-01 04:07:15.907 001 15862.66 494.12 52617.91 88888.00 2024-01-01 04:07:16.407 001 15862.67 494.14 52617.95 88888.00 2024-01-01 04:07:16.907 001 15862.72 494.13 52617.93 88888.00 2024-01-01 04:07:17.407 001 15862.74 494.13 52617.87 88888.00 2024-01-01 04:07:17.907 001 15862.67 494.10 52617.87 88888.00 2024-01-01 04:07:18.407 001 15862.66 494.09 52617.90 88888.00 2024-01-01 04:07:18.907 001 15862.70 494.07 52617.85 88888.00 2024-01-01 04:07:19.407 001 15862.67 494.06 52617.89 88888.00 2024-01-01 04:07:19.907 001 15862.66 494.06 52617.87 88888.00 2024-01-01 04:07:20.407 001 15862.68 494.11 52617.87 88888.00 2024-01-01 04:07:20.907 001 15862.66 494.10 52617.89 88888.00 2024-01-01 04:07:21.407 001 15862.63 494.07 52617.83 88888.00 2024-01-01 04:07:21.907 001 15862.64 494.06 52617.83 88888.00 2024-01-01 04:07:22.407 001 15862.64 494.09 52617.91 88888.00 2024-01-01 04:07:22.907 001 15862.59 494.06 52617.92 88888.00 2024-01-01 04:07:23.407 001 15862.59 494.05 52617.86 88888.00 2024-01-01 04:07:23.907 001 15862.58 494.04 52617.91 88888.00 2024-01-01 04:07:24.407 001 15862.63 494.00 52617.89 88888.00 2024-01-01 04:07:24.907 001 15862.64 494.01 52617.89 88888.00 2024-01-01 04:07:25.407 001 15862.61 494.03 52617.87 88888.00 2024-01-01 04:07:25.907 001 15862.58 494.04 52617.89 88888.00 2024-01-01 04:07:26.407 001 15862.57 494.06 52617.83 88888.00 2024-01-01 04:07:26.907 001 15862.58 494.05 52617.77 88888.00 2024-01-01 04:07:27.407 001 15862.57 494.02 52617.71 88888.00 2024-01-01 04:07:27.907 001 15862.53 493.97 52617.72 88888.00 2024-01-01 04:07:28.407 001 15862.54 493.94 52617.72 88888.00 2024-01-01 04:07:28.907 001 15862.55 493.98 52617.75 88888.00 2024-01-01 04:07:29.407 001 15862.56 493.96 52617.77 88888.00 2024-01-01 04:07:29.907 001 15862.52 493.95 52617.77 88888.00 2024-01-01 04:07:30.407 001 15862.49 493.95 52617.78 88888.00 2024-01-01 04:07:30.907 001 15862.52 494.00 52617.78 88888.00 2024-01-01 04:07:31.407 001 15862.52 493.97 52617.73 88888.00 2024-01-01 04:07:31.907 001 15862.49 493.95 52617.73 88888.00 2024-01-01 04:07:32.407 001 15862.49 493.95 52617.73 88888.00 2024-01-01 04:07:32.907 001 15862.53 493.92 52617.66 88888.00 2024-01-01 04:07:33.407 001 15862.50 493.92 52617.66 88888.00 2024-01-01 04:07:33.907 001 15862.47 493.90 52617.61 88888.00 2024-01-01 04:07:34.407 001 15862.47 493.93 52617.57 88888.00 2024-01-01 04:07:34.907 001 15862.48 493.92 52617.55 88888.00 2024-01-01 04:07:35.407 001 15862.47 493.90 52617.56 88888.00 2024-01-01 04:07:35.907 001 15862.48 493.92 52617.61 88888.00 2024-01-01 04:07:36.907 001 15862.50 493.95 52617.59 88888.00 2024-01-01 04:07:37.407 001 15862.53 493.96 52617.60 88888.00 2024-01-01 04:07:37.907 001 15862.54 493.93 52617.62 88888.00 2024-01-01 04:07:38.407 001 15862.54 493.88 52617.62 88888.00 2024-01-01 04:07:38.907 001 15862.52 493.92 52617.61 88888.00 2024-01-01 04:07:39.407 001 15862.53 493.94 52617.65 88888.00 2024-01-01 04:07:39.907 001 15862.57 493.95 52617.67 88888.00 2024-01-01 04:07:40.407 001 15862.56 493.89 52617.61 88888.00 2024-01-01 04:07:40.907 001 15862.56 493.87 52617.57 88888.00 2024-01-01 04:07:41.407 001 15862.55 493.85 52617.51 88888.00 2024-01-01 04:07:41.907 001 15862.57 493.86 52617.52 88888.00 2024-01-01 04:07:42.407 001 15862.61 493.85 52617.61 88888.00 2024-01-01 04:07:42.907 001 15862.58 493.84 52617.59 88888.00 2024-01-01 04:07:43.407 001 15862.54 493.83 52617.57 88888.00 2024-01-01 04:07:43.907 001 15862.55 493.83 52617.62 88888.00 2024-01-01 04:07:44.407 001 15862.56 493.87 52617.67 88888.00 2024-01-01 04:07:44.907 001 15862.54 493.83 52617.70 88888.00 2024-01-01 04:07:45.407 001 15862.54 493.84 52617.67 88888.00 2024-01-01 04:07:45.907 001 15862.53 493.85 52617.60 88888.00 2024-01-01 04:07:46.907 001 15862.48 493.76 52617.45 88888.00 2024-01-01 04:07:47.407 001 15862.52 493.76 52617.47 88888.00 2024-01-01 04:07:47.907 001 15862.54 493.80 52617.46 88888.00 2024-01-01 04:07:48.407 001 15862.49 493.84 52617.41 88888.00 2024-01-01 04:07:48.907 001 15862.47 493.83 52617.38 88888.00 2024-01-01 04:07:49.407 001 15862.50 493.79 52617.36 88888.00 2024-01-01 04:07:49.907 001 15862.54 493.79 52617.38 88888.00 2024-01-01 04:07:50.407 001 15862.47 493.80 52617.42 88888.00 2024-01-01 04:07:50.907 001 15862.49 493.80 52617.45 88888.00 2024-01-01 04:07:51.407 001 15862.47 493.80 52617.44 88888.00 2024-01-01 04:07:51.907 001 15862.49 493.84 52617.49 88888.00 2024-01-01 04:07:52.407 001 15862.47 493.81 52617.46 88888.00 2024-01-01 04:07:52.907 001 15862.49 493.77 52617.49 88888.00 2024-01-01 04:07:53.407 001 15862.45 493.79 52617.45 88888.00 2024-01-01 04:07:53.907 001 15862.44 493.85 52617.41 88888.00 2024-01-01 04:07:54.907 001 15862.41 493.85 52617.50 88888.00 2024-01-01 04:07:55.407 001 15862.44 493.85 52617.49 88888.00 2024-01-01 04:07:55.907 001 15862.45 493.81 52617.47 88888.00 2024-01-01 04:07:56.407 001 15862.43 493.83 52617.46 88888.00 2024-01-01 04:07:56.907 001 15862.39 493.83 52617.45 88888.00 2024-01-01 04:07:57.407 001 15862.44 493.80 52617.49 88888.00 2024-01-01 04:07:57.907 001 15862.43 493.84 52617.51 88888.00 2024-01-01 04:07:58.407 001 15862.43 493.81 52617.50 88888.00 2024-01-01 04:07:58.907 001 15862.40 493.83 52617.51 88888.00 2024-01-01 04:07:59.407 001 15862.40 493.81 52617.55 88888.00 2024-01-01 04:07:59.907 001 15862.41 493.80 52617.56 88888.00 2024-01-01 04:08:00.407 001 15862.41 493.81 52617.55 88888.00 2024-01-01 04:08:00.907 001 15862.38 493.81 52617.51 88888.00 2024-01-01 04:08:01.407 001 15862.36 493.81 52617.46 88888.00 2024-01-01 04:08:01.907 001 15862.34 493.78 52617.41 88888.00 2024-01-01 04:08:02.407 001 15862.35 493.78 52617.40 88888.00 2024-01-01 04:08:02.907 001 15862.36 493.76 52617.41 88888.00 2024-01-01 04:08:03.407 001 15862.37 493.75 52617.44 88888.00 2024-01-01 04:08:03.907 001 15862.36 493.75 52617.50 88888.00 2024-01-01 04:08:04.407 001 15862.34 493.74 52617.53 88888.00 2024-01-01 04:08:04.907 001 15862.36 493.69 52617.52 88888.00 2024-01-01 04:08:05.407 001 15862.36 493.69 52617.54 88888.00 2024-01-01 04:08:05.907 001 15862.32 493.71 52617.58 88888.00 2024-01-01 04:08:06.407 001 15862.35 493.72 52617.57 88888.00 2024-01-01 04:08:06.907 001 15862.28 493.71 52617.50 88888.00 2024-01-01 04:08:07.407 001 15862.29 493.72 52617.46 88888.00 2024-01-01 04:08:07.907 001 15862.31 493.75 52617.47 88888.00 2024-01-01 04:08:08.407 001 15862.32 493.77 52617.45 88888.00 2024-01-01 04:08:08.907 001 15862.35 493.74 52617.47 88888.00 2024-01-01 04:08:09.407 001 15862.34 493.75 52617.49 88888.00 2024-01-01 04:08:09.907 001 15862.36 493.74 52617.42 88888.00 2024-01-01 04:08:10.407 001 15862.39 493.72 52617.40 88888.00 2024-01-01 04:08:10.907 001 15862.40 493.71 52617.42 88888.00 2024-01-01 04:08:11.407 001 15862.43 493.72 52617.37 88888.00 2024-01-01 04:08:11.907 001 15862.39 493.74 52617.41 88888.00 2024-01-01 04:08:12.407 001 15862.31 493.74 52617.43 88888.00 2024-01-01 04:08:12.907 001 15862.30 493.71 52617.39 88888.00 2024-01-01 04:08:13.407 001 15862.34 493.72 52617.42 88888.00 2024-01-01 04:08:13.907 001 15862.34 493.71 52617.44 88888.00 2024-01-01 04:08:14.407 001 15862.35 493.67 52617.46 88888.00 2024-01-01 04:08:14.907 001 15862.32 493.67 52617.47 88888.00 2024-01-01 04:08:15.407 001 15862.31 493.66 52617.44 88888.00 2024-01-01 04:08:15.907 001 15862.30 493.67 52617.44 88888.00 2024-01-01 04:08:16.407 001 15862.29 493.69 52617.38 88888.00 2024-01-01 04:08:16.907 001 15862.30 493.70 52617.35 88888.00 2024-01-01 04:08:17.407 001 15862.34 493.69 52617.34 88888.00 2024-01-01 04:08:17.907 001 15862.25 493.70 52617.36 88888.00 2024-01-01 04:08:18.407 001 15862.23 493.69 52617.34 88888.00 2024-01-01 04:08:18.907 001 15862.22 493.66 52617.39 88888.00 2024-01-01 04:08:19.407 001 15862.23 493.64 52617.40 88888.00 2024-01-01 04:08:19.907 001 15862.28 493.64 52617.35 88888.00 2024-01-01 04:08:20.407 001 15862.32 493.70 52617.30 88888.00 2024-01-01 04:08:20.907 001 15862.28 493.76 52617.29 88888.00 2024-01-01 04:08:21.407 001 15862.29 493.78 52617.34 88888.00 2024-01-01 04:08:21.907 001 15862.27 493.75 52617.33 88888.00 2024-01-01 04:08:22.407 001 15862.28 493.69 52617.28 88888.00 2024-01-01 04:08:22.907 001 15862.29 493.69 52617.28 88888.00 2024-01-01 04:08:23.407 001 15862.23 493.70 52617.26 88888.00 2024-01-01 04:08:23.907 001 15862.25 493.66 52617.25 88888.00 2024-01-01 04:08:24.407 001 15862.27 493.64 52617.20 88888.00 2024-01-01 04:08:24.907 001 15862.29 493.63 52617.16 88888.00 2024-01-01 04:08:25.407 001 15862.30 493.67 52617.19 88888.00 2024-01-01 04:08:25.907 001 15862.26 493.66 52617.25 88888.00 2024-01-01 04:08:26.407 001 15862.22 493.69 52617.30 88888.00 2024-01-01 04:08:26.907 001 15862.25 493.69 52617.25 88888.00 2024-01-01 04:08:27.407 001 15862.22 493.66 52617.23 88888.00 2024-01-01 04:08:27.907 001 15862.26 493.68 52617.25 88888.00 2024-01-01 04:08:28.407 001 15862.31 493.69 52617.25 88888.00 2024-01-01 04:08:28.907 001 15862.29 493.70 52617.22 88888.00 2024-01-01 04:08:29.407 001 15862.27 493.70 52617.21 88888.00 2024-01-01 04:08:29.907 001 15862.23 493.69 52617.17 88888.00 2024-01-01 04:08:30.407 001 15862.26 493.70 52617.16 88888.00 2024-01-01 04:08:30.907 001 15862.23 493.69 52617.11 88888.00 2024-01-01 04:08:31.407 001 15862.20 493.67 52617.06 88888.00 2024-01-01 04:08:31.907 001 15862.26 493.67 52617.10 88888.00 2024-01-01 04:08:32.407 001 15862.20 493.69 52617.11 88888.00 2024-01-01 04:08:32.907 001 15862.20 493.70 52617.14 88888.00 2024-01-01 04:08:33.407 001 15862.20 493.69 52617.19 88888.00 2024-01-01 04:08:33.907 001 15862.17 493.66 52617.19 88888.00 2024-01-01 04:08:34.407 001 15862.18 493.62 52617.24 88888.00 2024-01-01 04:08:34.907 001 15862.20 493.62 52617.26 88888.00 2024-01-01 04:08:35.407 001 15862.18 493.61 52617.23 88888.00 2024-01-01 04:08:35.907 001 15862.17 493.61 52617.20 88888.00 2024-01-01 04:08:36.407 001 15862.21 493.63 52617.17 88888.00 2024-01-01 04:08:36.907 001 15862.21 493.62 52617.20 88888.00 2024-01-01 04:08:37.407 001 15862.25 493.64 52617.20 88888.00 2024-01-01 04:08:38.407 001 15862.27 493.61 52617.14 88888.00 2024-01-01 04:08:38.907 001 15862.25 493.58 52617.13 88888.00 2024-01-01 04:08:39.407 001 15862.22 493.59 52617.06 88888.00 2024-01-01 04:08:39.907 001 15862.25 493.63 52617.11 88888.00 2024-01-01 04:08:40.407 001 15862.21 493.62 52617.13 88888.00 2024-01-01 04:08:40.907 001 15862.26 493.62 52617.17 88888.00 2024-01-01 04:08:41.407 001 15862.27 493.58 52617.21 88888.00 2024-01-01 04:08:41.907 001 15862.28 493.55 52617.19 88888.00 2024-01-01 04:08:42.407 001 15862.27 493.55 52617.21 88888.00 2024-01-01 04:08:42.907 001 15862.17 493.59 52617.22 88888.00 2024-01-01 04:08:43.407 001 15862.21 493.62 52617.16 88888.00 2024-01-01 04:08:43.907 001 15862.23 493.62 52617.16 88888.00 2024-01-01 04:08:44.407 001 15862.23 493.63 52617.17 88888.00 2024-01-01 04:08:44.907 001 15862.25 493.67 52617.21 88888.00 2024-01-01 04:08:45.407 001 15862.20 493.66 52617.18 88888.00 2024-01-01 04:08:45.907 001 15862.17 493.64 52617.16 88888.00 2024-01-01 04:08:46.407 001 15862.14 493.60 52617.19 88888.00 2024-01-01 04:08:46.907 001 15862.13 493.62 52617.20 88888.00 2024-01-01 04:08:47.407 001 15862.20 493.67 52617.17 88888.00 2024-01-01 04:08:47.907 001 15862.17 493.67 52617.18 88888.00 2024-01-01 04:08:48.407 001 15862.19 493.69 52617.19 88888.00 2024-01-01 04:08:48.907 001 15862.20 493.71 52617.19 88888.00 2024-01-01 04:08:49.407 001 15862.20 493.69 52617.18 88888.00 2024-01-01 04:08:49.907 001 15862.17 493.70 52617.18 88888.00 2024-01-01 04:08:50.407 001 15862.13 493.67 52617.16 88888.00 2024-01-01 04:08:50.907 001 15862.13 493.61 52617.13 88888.00 2024-01-01 04:08:51.407 001 15862.11 493.59 52617.15 88888.00 2024-01-01 04:08:51.907 001 15862.08 493.62 52617.13 88888.00 2024-01-01 04:08:52.407 001 15862.09 493.64 52617.13 88888.00 2024-01-01 04:08:52.907 001 15862.09 493.62 52617.12 88888.00 2024-01-01 04:08:53.407 001 15862.12 493.61 52617.11 88888.00 2024-01-01 04:08:53.907 001 15862.13 493.63 52617.09 88888.00 2024-01-01 04:08:54.407 001 15862.14 493.63 52617.09 88888.00 2024-01-01 04:08:54.907 001 15862.14 493.64 52617.12 88888.00 2024-01-01 04:08:55.407 001 15862.16 493.67 52617.12 88888.00 2024-01-01 04:08:55.907 001 15862.16 493.67 52617.16 88888.00 2024-01-01 04:08:56.407 001 15862.18 493.68 52617.14 88888.00 2024-01-01 04:08:56.907 001 15862.18 493.70 52617.12 88888.00 2024-01-01 04:08:57.407 001 15862.20 493.75 52617.10 88888.00 2024-01-01 04:08:57.907 001 15862.18 493.72 52617.12 88888.00 2024-01-01 04:08:58.407 001 15862.12 493.70 52617.10 88888.00 2024-01-01 04:08:58.907 001 15862.13 493.69 52617.08 88888.00 2024-01-01 04:08:59.407 001 15862.20 493.70 52617.05 88888.00 2024-01-01 04:08:59.907 001 15862.17 493.70 52617.04 88888.00 2024-01-01 04:09:00.407 001 15862.21 493.69 52617.03 88888.00 2024-01-01 04:09:00.907 001 15862.23 493.66 52617.03 88888.00 2024-01-01 04:09:01.407 001 15862.21 493.63 52617.03 88888.00 2024-01-01 04:09:01.907 001 15862.21 493.64 52617.04 88888.00 2024-01-01 04:09:02.407 001 15862.25 493.66 52617.08 88888.00 2024-01-01 04:09:02.907 001 15862.26 493.66 52617.02 88888.00 2024-01-01 04:09:03.407 001 15862.18 493.63 52617.02 88888.00 2024-01-01 04:09:03.907 001 15862.19 493.63 52616.99 88888.00 2024-01-01 04:09:04.407 001 15862.17 493.64 52617.03 88888.00 2024-01-01 04:09:04.907 001 15862.19 493.63 52617.04 88888.00 2024-01-01 04:09:05.407 001 15862.18 493.63 52617.04 88888.00 2024-01-01 04:09:05.907 001 15862.17 493.67 52617.02 88888.00 2024-01-01 04:09:06.407 001 15862.18 493.69 52617.01 88888.00 2024-01-01 04:09:06.907 001 15862.18 493.70 52616.99 88888.00 2024-01-01 04:09:07.407 001 15862.20 493.70 52616.95 88888.00 2024-01-01 04:09:07.907 001 15862.16 493.70 52616.93 88888.00 2024-01-01 04:09:08.407 001 15862.13 493.69 52616.94 88888.00 2024-01-01 04:09:08.907 001 15862.14 493.67 52617.02 88888.00 2024-01-01 04:09:09.407 001 15862.18 493.67 52617.08 88888.00 2024-01-01 04:09:09.907 001 15862.19 493.61 52617.04 88888.00 2024-01-01 04:09:10.407 001 15862.16 493.62 52616.98 88888.00 2024-01-01 04:09:10.907 001 15862.10 493.67 52616.94 88888.00 2024-01-01 04:09:11.407 001 15862.08 493.64 52616.95 88888.00 2024-01-01 04:09:11.907 001 15862.10 493.60 52616.94 88888.00 2024-01-01 04:09:12.407 001 15862.11 493.59 52616.95 88888.00 2024-01-01 04:09:12.907 001 15862.09 493.61 52616.98 88888.00 2024-01-01 04:09:13.407 001 15862.05 493.66 52617.00 88888.00 2024-01-01 04:09:13.907 001 15862.08 493.67 52616.96 88888.00 2024-01-01 04:09:14.407 001 15862.09 493.66 52616.93 88888.00 2024-01-01 04:09:14.907 001 15862.05 493.62 52616.94 88888.00 2024-01-01 04:09:15.407 001 15862.08 493.64 52616.95 88888.00 2024-01-01 04:09:15.907 001 15862.10 493.63 52616.98 88888.00 2024-01-01 04:09:16.407 001 15862.05 493.62 52617.01 88888.00 2024-01-01 04:09:16.907 001 15862.07 493.59 52617.03 88888.00 2024-01-01 04:09:17.407 001 15862.03 493.55 52617.01 88888.00 2024-01-01 04:09:17.907 001 15862.00 493.58 52616.99 88888.00 2024-01-01 04:09:18.407 001 15862.03 493.60 52616.97 88888.00 2024-01-01 04:09:18.907 001 15862.04 493.57 52616.96 88888.00 2024-01-01 04:09:19.407 001 15862.04 493.55 52616.94 88888.00 2024-01-01 04:09:19.907 001 15861.98 493.55 52616.97 88888.00 2024-01-01 04:09:20.407 001 15861.93 493.59 52616.92 88888.00 2024-01-01 04:09:20.907 001 15861.96 493.57 52616.89 88888.00 2024-01-01 04:09:21.407 001 15861.98 493.50 52616.86 88888.00 2024-01-01 04:09:21.907 001 15861.93 493.49 52616.83 88888.00 2024-01-01 04:09:22.407 001 15861.94 493.53 52616.78 88888.00 2024-01-01 04:09:22.907 001 15861.90 493.55 52616.85 88888.00 2024-01-01 04:09:23.407 001 15861.91 493.57 52616.93 88888.00 2024-01-01 04:09:23.907 001 15861.99 493.58 52616.94 88888.00 2024-01-01 04:09:24.407 001 15862.00 493.59 52616.85 88888.00 2024-01-01 04:09:24.907 001 15861.89 493.58 52616.86 88888.00 2024-01-01 04:09:25.407 001 15861.89 493.58 52616.84 88888.00 2024-01-01 04:09:25.907 001 15861.90 493.57 52616.79 88888.00 2024-01-01 04:09:26.407 001 15861.89 493.57 52616.78 88888.00 2024-01-01 04:09:26.907 001 15861.85 493.57 52616.77 88888.00 2024-01-01 04:09:27.407 001 15861.87 493.58 52616.72 88888.00 2024-01-01 04:09:27.907 001 15861.87 493.55 52616.68 88888.00 2024-01-01 04:09:28.407 001 15861.87 493.58 52616.70 88888.00 2024-01-01 04:09:28.907 001 15861.92 493.59 52616.75 88888.00 2024-01-01 04:09:29.407 001 15861.91 493.55 52616.73 88888.00 2024-01-01 04:09:29.907 001 15861.87 493.58 52616.77 88888.00 2024-01-01 04:09:30.407 001 15861.91 493.60 52616.86 88888.00 2024-01-01 04:09:30.907 001 15861.91 493.59 52616.89 88888.00 2024-01-01 04:09:31.407 001 15861.83 493.61 52616.84 88888.00 2024-01-01 04:09:31.907 001 15861.83 493.60 52616.78 88888.00 2024-01-01 04:09:32.407 001 15861.81 493.54 52616.79 88888.00 2024-01-01 04:09:32.907 001 15861.84 493.55 52616.82 88888.00 2024-01-01 04:09:33.407 001 15861.85 493.54 52616.83 88888.00 2024-01-01 04:09:33.907 001 15861.83 493.51 52616.83 88888.00 2024-01-01 04:09:34.407 001 15861.82 493.53 52616.80 88888.00 2024-01-01 04:09:34.907 001 15861.80 493.54 52616.74 88888.00 2024-01-01 04:09:35.407 001 15861.82 493.54 52616.73 88888.00 2024-01-01 04:09:35.907 001 15861.85 493.54 52616.72 88888.00 2024-01-01 04:09:36.407 001 15861.83 493.54 52616.72 88888.00 2024-01-01 04:09:36.907 001 15861.81 493.55 52616.70 88888.00 2024-01-01 04:09:37.407 001 15861.80 493.55 52616.73 88888.00 2024-01-01 04:09:37.907 001 15861.80 493.55 52616.71 88888.00 2024-01-01 04:09:38.407 001 15861.84 493.58 52616.72 88888.00 2024-01-01 04:09:38.907 001 15861.89 493.59 52616.73 88888.00 2024-01-01 04:09:39.407 001 15861.87 493.55 52616.77 88888.00 2024-01-01 04:09:39.907 001 15861.86 493.55 52616.74 88888.00 2024-01-01 04:09:40.407 001 15861.83 493.54 52616.76 88888.00 2024-01-01 04:09:40.907 001 15861.86 493.51 52616.74 88888.00 2024-01-01 04:09:41.407 001 15861.86 493.50 52616.73 88888.00 2024-01-01 04:09:41.907 001 15861.84 493.51 52616.69 88888.00 2024-01-01 04:09:42.407 001 15861.85 493.49 52616.62 88888.00 2024-01-01 04:09:42.907 001 15861.82 493.44 52616.60 88888.00 2024-01-01 04:09:43.407 001 15861.82 493.45 52616.57 88888.00 2024-01-01 04:09:43.907 001 15861.84 493.46 52616.66 88888.00 2024-01-01 04:09:44.407 001 15861.86 493.45 52616.66 88888.00 2024-01-01 04:09:44.907 001 15861.84 493.44 52616.60 88888.00 2024-01-01 04:09:45.407 001 15861.78 493.45 52616.56 88888.00 2024-01-01 04:09:45.907 001 15861.80 493.44 52616.61 88888.00 2024-01-01 04:09:46.407 001 15861.84 493.45 52616.66 88888.00 2024-01-01 04:09:46.907 001 15861.82 493.42 52616.64 88888.00 2024-01-01 04:09:47.407 001 15861.77 493.41 52616.60 88888.00 2024-01-01 04:09:47.907 001 15861.76 493.40 52616.62 88888.00 2024-01-01 04:09:48.408 001 15861.83 493.46 52616.68 88888.00 2024-01-01 04:09:48.908 001 15861.78 493.54 52616.65 88888.00 2024-01-01 04:09:49.908 001 15861.77 493.46 52616.58 88888.00 2024-01-01 04:09:50.408 001 15861.80 493.51 52616.60 88888.00 2024-01-01 04:09:50.908 001 15861.78 493.49 52616.64 88888.00 2024-01-01 04:09:51.408 001 15861.75 493.49 52616.65 88888.00 2024-01-01 04:09:51.908 001 15861.76 493.52 52616.73 88888.00 2024-01-01 04:09:52.408 001 15861.76 493.51 52616.75 88888.00 2024-01-01 04:09:52.908 001 15861.77 493.50 52616.72 88888.00 2024-01-01 04:09:53.408 001 15861.81 493.51 52616.65 88888.00 2024-01-01 04:09:53.908 001 15861.81 493.50 52616.73 88888.00 2024-01-01 04:09:54.408 001 15861.80 493.48 52616.71 88888.00 2024-01-01 04:09:54.908 001 15861.78 493.51 52616.69 88888.00 2024-01-01 04:09:55.408 001 15861.80 493.50 52616.71 88888.00 2024-01-01 04:09:55.908 001 15861.76 493.50 52616.65 88888.00 2024-01-01 04:09:56.408 001 15861.73 493.52 52616.60 88888.00 2024-01-01 04:09:56.908 001 15861.74 493.54 52616.59 88888.00 2024-01-01 04:09:57.408 001 15861.71 493.54 52616.58 88888.00 2024-01-01 04:09:57.908 001 15861.72 493.49 52616.62 88888.00 2024-01-01 04:09:58.408 001 15861.76 493.45 52616.62 88888.00 2024-01-01 04:09:58.908 001 15861.76 493.51 52616.68 88888.00 2024-01-01 04:09:59.908 001 15861.75 493.51 52616.69 88888.00 2024-01-01 04:10:00.408 001 15861.76 493.51 52616.71 88888.00 2024-01-01 04:10:00.908 001 15861.81 493.46 52616.76 88888.00 2024-01-01 04:10:01.408 001 15861.82 493.46 52616.70 88888.00 2024-01-01 04:10:01.908 001 15861.81 493.46 52616.72 88888.00 2024-01-01 04:10:02.408 001 15861.78 493.50 52616.65 88888.00 2024-01-01 04:10:02.908 001 15861.80 493.49 52616.64 88888.00 2024-01-01 04:10:03.408 001 15861.83 493.50 52616.59 88888.00 2024-01-01 04:10:03.908 001 15861.82 493.52 52616.51 88888.00 2024-01-01 04:10:04.408 001 15861.81 493.58 52616.52 88888.00 2024-01-01 04:10:04.908 001 15861.86 493.60 52616.57 88888.00 2024-01-01 04:10:05.408 001 15861.91 493.59 52616.57 88888.00 2024-01-01 04:10:05.908 001 15861.94 493.55 52616.61 88888.00 2024-01-01 04:10:06.408 001 15861.89 493.57 52616.66 88888.00 2024-01-01 04:10:06.908 001 15861.83 493.62 52616.62 88888.00 2024-01-01 04:10:07.408 001 15861.78 493.69 52616.57 88888.00 2024-01-01 04:10:07.908 001 15861.80 493.64 52616.59 88888.00 2024-01-01 04:10:08.408 001 15861.82 493.61 52616.63 88888.00 2024-01-01 04:10:08.908 001 15861.81 493.62 52616.59 88888.00 2024-01-01 04:10:09.408 001 15861.84 493.58 52616.64 88888.00 2024-01-01 04:10:09.908 001 15861.83 493.66 52616.61 88888.00 2024-01-01 04:10:10.408 001 15861.86 493.70 52616.56 88888.00 2024-01-01 04:10:10.908 001 15861.84 493.62 52616.53 88888.00 2024-01-01 04:10:11.408 001 15861.90 493.63 52616.51 88888.00 2024-01-01 04:10:11.908 001 15861.93 493.62 52616.51 88888.00 2024-01-01 04:10:12.408 001 15861.94 493.62 52616.53 88888.00 2024-01-01 04:10:12.908 001 15861.87 493.64 52616.55 88888.00 2024-01-01 04:10:13.408 001 15861.86 493.68 52616.60 88888.00 2024-01-01 04:10:13.908 001 15861.93 493.71 52616.60 88888.00 2024-01-01 04:10:14.408 001 15861.94 493.68 52616.56 88888.00 2024-01-01 04:10:14.908 001 15861.90 493.72 52616.55 88888.00 2024-01-01 04:10:15.408 001 15861.87 493.78 52616.59 88888.00 2024-01-01 04:10:15.908 001 15861.90 493.80 52616.54 88888.00 2024-01-01 04:10:16.408 001 15861.86 493.81 52616.51 88888.00 2024-01-01 04:10:16.908 001 15861.94 493.76 52616.51 88888.00 2024-01-01 04:10:17.408 001 15861.98 493.74 52616.51 88888.00 2024-01-01 04:10:17.908 001 15861.99 493.69 52616.52 88888.00 2024-01-01 04:10:18.408 001 15861.93 493.64 52616.52 88888.00 2024-01-01 04:10:18.908 001 15861.93 493.64 52616.52 88888.00 2024-01-01 04:10:19.408 001 15861.93 493.64 52616.55 88888.00 2024-01-01 04:10:19.908 001 15861.92 493.63 52616.58 88888.00 2024-01-01 04:10:20.408 001 15861.91 493.68 52616.57 88888.00 2024-01-01 04:10:20.908 001 15861.91 493.76 52616.69 88888.00 2024-01-01 04:10:21.408 001 15861.87 493.76 52616.72 88888.00 2024-01-01 04:10:21.908 001 15861.86 493.72 52616.71 88888.00 2024-01-01 04:10:22.408 001 15861.91 493.71 52616.65 88888.00 2024-01-01 04:10:22.908 001 15861.94 493.69 52616.66 88888.00 2024-01-01 04:10:23.408 001 15861.94 493.67 52616.66 88888.00 2024-01-01 04:10:23.908 001 15861.94 493.68 52616.61 88888.00 2024-01-01 04:10:24.408 001 15861.92 493.75 52616.61 88888.00 2024-01-01 04:10:24.908 001 15861.95 493.78 52616.56 88888.00 2024-01-01 04:10:25.408 001 15861.94 493.85 52616.58 88888.00 2024-01-01 04:10:25.908 001 15861.92 493.86 52616.59 88888.00 2024-01-01 04:10:26.408 001 15861.96 493.86 52616.60 88888.00 2024-01-01 04:10:26.908 001 15861.95 493.83 52616.59 88888.00 2024-01-01 04:10:27.408 001 15861.95 493.81 52616.60 88888.00 2024-01-01 04:10:27.908 001 15861.95 493.75 52616.62 88888.00 2024-01-01 04:10:28.408 001 15861.94 493.72 52616.70 88888.00 2024-01-01 04:10:28.908 001 15861.92 493.72 52616.66 88888.00 2024-01-01 04:10:29.408 001 15861.96 493.72 52616.64 88888.00 2024-01-01 04:10:29.908 001 15861.92 493.74 52616.66 88888.00 2024-01-01 04:10:30.408 001 15861.92 493.75 52616.68 88888.00 2024-01-01 04:10:30.908 001 15861.92 493.68 52616.61 88888.00 2024-01-01 04:10:31.408 001 15861.85 493.69 52616.57 88888.00 2024-01-01 04:10:31.908 001 15861.90 493.72 52616.57 88888.00 2024-01-01 04:10:32.408 001 15861.84 493.72 52616.57 88888.00 2024-01-01 04:10:32.908 001 15861.85 493.74 52616.60 88888.00 2024-01-01 04:10:33.408 001 15861.83 493.75 52616.65 88888.00 2024-01-01 04:10:33.908 001 15861.91 493.74 52616.68 88888.00 2024-01-01 04:10:34.408 001 15861.89 493.71 52616.66 88888.00 2024-01-01 04:10:34.908 001 15861.91 493.71 52616.65 88888.00 2024-01-01 04:10:35.408 001 15861.84 493.72 52616.60 88888.00 2024-01-01 04:10:35.908 001 15861.85 493.72 52616.64 88888.00 2024-01-01 04:10:36.408 001 15861.90 493.76 52616.69 88888.00 2024-01-01 04:10:36.908 001 15861.92 493.74 52616.69 88888.00 2024-01-01 04:10:37.408 001 15861.85 493.71 52616.72 88888.00 2024-01-01 04:10:37.908 001 15861.83 493.71 52616.71 88888.00 2024-01-01 04:10:38.408 001 15861.82 493.74 52616.68 88888.00 2024-01-01 04:10:38.908 001 15861.83 493.72 52616.62 88888.00 2024-01-01 04:10:39.408 001 15861.81 493.71 52616.65 88888.00 2024-01-01 04:10:39.908 001 15861.80 493.75 52616.62 88888.00 2024-01-01 04:10:40.408 001 15861.90 493.75 52616.64 88888.00 2024-01-01 04:10:40.908 001 15861.83 493.75 52616.68 88888.00 2024-01-01 04:10:41.408 001 15861.84 493.76 52616.60 88888.00 2024-01-01 04:10:41.908 001 15861.85 493.76 52616.56 88888.00 2024-01-01 04:10:42.408 001 15861.80 493.75 52616.61 88888.00 2024-01-01 04:10:42.908 001 15861.80 493.77 52616.60 88888.00 2024-01-01 04:10:43.408 001 15861.78 493.78 52616.62 88888.00 2024-01-01 04:10:43.908 001 15861.83 493.79 52616.65 88888.00 2024-01-01 04:10:44.408 001 15861.83 493.78 52616.62 88888.00 2024-01-01 04:10:44.908 001 15861.86 493.72 52616.64 88888.00 2024-01-01 04:10:45.408 001 15861.89 493.77 52616.68 88888.00 2024-01-01 04:10:45.908 001 15861.89 493.77 52616.63 88888.00 2024-01-01 04:10:46.408 001 15861.84 493.74 52616.63 88888.00 2024-01-01 04:10:46.908 001 15861.78 493.70 52616.65 88888.00 2024-01-01 04:10:47.408 001 15861.74 493.72 52616.63 88888.00 2024-01-01 04:10:47.908 001 15861.73 493.70 52616.57 88888.00 2024-01-01 04:10:48.408 001 15861.81 493.72 52616.64 88888.00 2024-01-01 04:10:48.908 001 15861.84 493.79 52616.70 88888.00 2024-01-01 04:10:49.408 001 15861.85 493.78 52616.69 88888.00 2024-01-01 04:10:49.908 001 15861.81 493.76 52616.62 88888.00 2024-01-01 04:10:50.408 001 15861.82 493.72 52616.61 88888.00 2024-01-01 04:10:50.908 001 15861.84 493.66 52616.63 88888.00 2024-01-01 04:10:51.408 001 15861.81 493.69 52616.60 88888.00 2024-01-01 04:10:51.908 001 15861.80 493.71 52616.56 88888.00 2024-01-01 04:10:52.408 001 15861.82 493.72 52616.60 88888.00 2024-01-01 04:10:52.908 001 15861.84 493.72 52616.52 88888.00 2024-01-01 04:10:53.408 001 15861.82 493.71 52616.54 88888.00 2024-01-01 04:10:53.908 001 15861.84 493.72 52616.57 88888.00 2024-01-01 04:10:54.408 001 15861.82 493.71 52616.57 88888.00 2024-01-01 04:10:54.908 001 15861.78 493.71 52616.55 88888.00 2024-01-01 04:10:55.408 001 15861.83 493.71 52616.58 88888.00 2024-01-01 04:10:55.908 001 15861.77 493.72 52616.64 88888.00 2024-01-01 04:10:56.408 001 15861.77 493.76 52616.62 88888.00 2024-01-01 04:10:56.908 001 15861.82 493.71 52616.58 88888.00 2024-01-01 04:10:57.408 001 15861.81 493.68 52616.55 88888.00 2024-01-01 04:10:57.908 001 15861.75 493.69 52616.55 88888.00 2024-01-01 04:10:58.408 001 15861.74 493.71 52616.52 88888.00 2024-01-01 04:10:58.908 001 15861.75 493.72 52616.54 88888.00 2024-01-01 04:10:59.408 001 15861.75 493.71 52616.53 88888.00 2024-01-01 04:10:59.908 001 15861.76 493.70 52616.49 88888.00 2024-01-01 04:11:00.408 001 15861.81 493.68 52616.44 88888.00 2024-01-01 04:11:01.408 001 15861.77 493.68 52616.50 88888.00 2024-01-01 04:11:01.908 001 15861.86 493.70 52616.56 88888.00 2024-01-01 04:11:02.408 001 15861.83 493.71 52616.56 88888.00 2024-01-01 04:11:02.908 001 15861.82 493.68 52616.58 88888.00 2024-01-01 04:11:03.408 001 15861.82 493.66 52616.57 88888.00 2024-01-01 04:11:03.908 001 15861.82 493.64 52616.53 88888.00 2024-01-01 04:11:04.408 001 15861.81 493.58 52616.49 88888.00 2024-01-01 04:11:04.908 001 15861.83 493.59 52616.51 88888.00 2024-01-01 04:11:05.408 001 15861.86 493.62 52616.54 88888.00 2024-01-01 04:11:05.908 001 15861.87 493.64 52616.54 88888.00 2024-01-01 04:11:06.408 001 15861.86 493.60 52616.50 88888.00 2024-01-01 04:11:06.908 001 15861.83 493.57 52616.45 88888.00 2024-01-01 04:11:07.408 001 15861.83 493.53 52616.42 88888.00 2024-01-01 04:11:07.908 001 15861.82 493.53 52616.37 88888.00 2024-01-01 04:11:08.408 001 15861.84 493.55 52616.39 88888.00 2024-01-01 04:11:08.908 001 15861.86 493.55 52616.44 88888.00 2024-01-01 04:11:09.408 001 15861.87 493.57 52616.48 88888.00 2024-01-01 04:11:09.908 001 15861.87 493.58 52616.48 88888.00 2024-01-01 04:11:10.408 001 15861.89 493.59 52616.50 88888.00 2024-01-01 04:11:11.408 001 15861.82 493.63 52616.46 88888.00 2024-01-01 04:11:11.908 001 15861.80 493.64 52616.42 88888.00 2024-01-01 04:11:12.408 001 15861.83 493.60 52616.40 88888.00 2024-01-01 04:11:12.908 001 15861.84 493.58 52616.41 88888.00 2024-01-01 04:11:13.408 001 15861.82 493.59 52616.45 88888.00 2024-01-01 04:11:13.908 001 15861.82 493.57 52616.42 88888.00 2024-01-01 04:11:14.408 001 15861.80 493.55 52616.39 88888.00 2024-01-01 04:11:14.908 001 15861.74 493.54 52616.38 88888.00 2024-01-01 04:11:15.408 001 15861.77 493.53 52616.43 88888.00 2024-01-01 04:11:15.908 001 15861.81 493.51 52616.48 88888.00 2024-01-01 04:11:16.408 001 15861.82 493.52 52616.51 88888.00 2024-01-01 04:11:16.908 001 15861.81 493.53 52616.44 88888.00 2024-01-01 04:11:17.408 001 15861.83 493.54 52616.45 88888.00 2024-01-01 04:11:17.908 001 15861.77 493.49 52616.44 88888.00 2024-01-01 04:11:18.408 001 15861.81 493.50 52616.48 88888.00 2024-01-01 04:11:18.908 001 15861.81 493.50 52616.48 88888.00 2024-01-01 04:11:19.408 001 15861.80 493.48 52616.42 88888.00 2024-01-01 04:11:19.908 001 15861.81 493.45 52616.40 88888.00 2024-01-01 04:11:20.408 001 15861.75 493.49 52616.38 88888.00 2024-01-01 04:11:20.908 001 15861.75 493.51 52616.41 88888.00 2024-01-01 04:11:21.408 001 15861.77 493.49 52616.41 88888.00 2024-01-01 04:11:21.908 001 15861.75 493.42 52616.40 88888.00 2024-01-01 04:11:22.408 001 15861.73 493.45 52616.43 88888.00 2024-01-01 04:11:22.908 001 15861.75 493.44 52616.41 88888.00 2024-01-01 04:11:23.408 001 15861.71 493.44 52616.39 88888.00 2024-01-01 04:11:23.908 001 15861.67 493.43 52616.39 88888.00 2024-01-01 04:11:24.408 001 15861.68 493.44 52616.40 88888.00 2024-01-01 04:11:24.908 001 15861.65 493.38 52616.26 88888.00 2024-01-01 04:11:25.408 001 15861.69 493.38 52616.22 88888.00 2024-01-01 04:11:25.908 001 15861.66 493.43 52616.28 88888.00 2024-01-01 04:11:26.408 001 15861.69 493.41 52616.35 88888.00 2024-01-01 04:11:26.908 001 15861.73 493.41 52616.36 88888.00 2024-01-01 04:11:27.408 001 15861.72 493.45 52616.40 88888.00 2024-01-01 04:11:27.908 001 15861.66 493.45 52616.34 88888.00 2024-01-01 04:11:28.408 001 15861.64 493.41 52616.33 88888.00 2024-01-01 04:11:28.908 001 15861.63 493.38 52616.30 88888.00 2024-01-01 04:11:29.408 001 15861.63 493.37 52616.32 88888.00 2024-01-01 04:11:29.908 001 15861.59 493.31 52616.36 88888.00 2024-01-01 04:11:30.408 001 15861.65 493.33 52616.30 88888.00 2024-01-01 04:11:30.908 001 15861.69 493.34 52616.32 88888.00 2024-01-01 04:11:31.408 001 15861.71 493.34 52616.38 88888.00 2024-01-01 04:11:31.908 001 15861.69 493.33 52616.39 88888.00 2024-01-01 04:11:32.408 001 15861.66 493.33 52616.38 88888.00 2024-01-01 04:11:32.908 001 15861.63 493.32 52616.34 88888.00 2024-01-01 04:11:33.408 001 15861.60 493.31 52616.29 88888.00 2024-01-01 04:11:33.908 001 15861.59 493.28 52616.32 88888.00 2024-01-01 04:11:34.408 001 15861.58 493.29 52616.34 88888.00 2024-01-01 04:11:34.908 001 15861.58 493.28 52616.30 88888.00 2024-01-01 04:11:35.408 001 15861.58 493.27 52616.28 88888.00 2024-01-01 04:11:35.908 001 15861.59 493.27 52616.23 88888.00 2024-01-01 04:11:36.408 001 15861.60 493.26 52616.29 88888.00 2024-01-01 04:11:36.908 001 15861.63 493.20 52616.26 88888.00 2024-01-01 04:11:37.408 001 15861.58 493.17 52616.24 88888.00 2024-01-01 04:11:37.908 001 15861.62 493.21 52616.28 88888.00 2024-01-01 04:11:38.408 001 15861.66 493.19 52616.32 88888.00 2024-01-01 04:11:38.908 001 15861.63 493.19 52616.32 88888.00 2024-01-01 04:11:39.408 001 15861.60 493.15 52616.31 88888.00 2024-01-01 04:11:39.908 001 15861.59 493.09 52616.34 88888.00 2024-01-01 04:11:40.408 001 15861.58 493.08 52616.35 88888.00 2024-01-01 04:11:40.908 001 15861.58 493.15 52616.34 88888.00 2024-01-01 04:11:41.408 001 15861.60 493.10 52616.33 88888.00 2024-01-01 04:11:41.908 001 15861.62 493.11 52616.32 88888.00 2024-01-01 04:11:42.408 001 15861.56 493.09 52616.26 88888.00 2024-01-01 04:11:42.908 001 15861.55 493.07 52616.16 88888.00 2024-01-01 04:11:43.408 001 15861.55 493.08 52616.15 88888.00 2024-01-01 04:11:43.908 001 15861.57 493.07 52616.18 88888.00 2024-01-01 04:11:44.408 001 15861.58 493.01 52616.25 88888.00 2024-01-01 04:11:44.908 001 15861.56 493.01 52616.30 88888.00 2024-01-01 04:11:45.408 001 15861.58 493.02 52616.37 88888.00 2024-01-01 04:11:45.908 001 15861.62 492.94 52616.36 88888.00 2024-01-01 04:11:46.408 001 15861.57 492.94 52616.31 88888.00 2024-01-01 04:11:46.908 001 15861.55 492.98 52616.28 88888.00 2024-01-01 04:11:47.408 001 15861.53 493.02 52616.31 88888.00 2024-01-01 04:11:47.908 001 15861.51 493.01 52616.32 88888.00 2024-01-01 04:11:48.408 001 15861.53 492.95 52616.28 88888.00 2024-01-01 04:11:48.908 001 15861.51 492.89 52616.31 88888.00 2024-01-01 04:11:49.408 001 15861.54 492.91 52616.33 88888.00 2024-01-01 04:11:49.908 001 15861.50 492.99 52616.30 88888.00 2024-01-01 04:11:50.408 001 15861.51 493.00 52616.24 88888.00 2024-01-01 04:11:50.908 001 15861.55 492.98 52616.22 88888.00 2024-01-01 04:11:51.408 001 15861.56 492.98 52616.20 88888.00 2024-01-01 04:11:51.908 001 15861.56 492.99 52616.24 88888.00 2024-01-01 04:11:52.408 001 15861.56 493.01 52616.29 88888.00 2024-01-01 04:11:52.908 001 15861.53 493.00 52616.26 88888.00 2024-01-01 04:11:53.408 001 15861.47 492.99 52616.24 88888.00 2024-01-01 04:11:53.908 001 15861.53 493.00 52616.30 88888.00 2024-01-01 04:11:54.408 001 15861.54 493.00 52616.26 88888.00 2024-01-01 04:11:54.908 001 15861.51 493.01 52616.21 88888.00 2024-01-01 04:11:55.408 001 15861.56 492.99 52616.20 88888.00 2024-01-01 04:11:55.908 001 15861.55 492.98 52616.19 88888.00 2024-01-01 04:11:56.408 001 15861.49 492.95 52616.14 88888.00 2024-01-01 04:11:56.908 001 15861.46 492.94 52616.10 88888.00 2024-01-01 04:11:57.408 001 15861.37 492.93 52616.11 88888.00 2024-01-01 04:11:57.908 001 15861.38 492.93 52616.11 88888.00 2024-01-01 04:11:58.408 001 15861.41 492.86 52616.09 88888.00 2024-01-01 04:11:58.908 001 15861.37 492.82 52616.11 88888.00 2024-01-01 04:11:59.408 001 15861.39 492.85 52616.17 88888.00 2024-01-01 04:11:59.908 001 15861.41 492.89 52616.20 88888.00 2024-01-01 04:12:00.408 001 15861.39 492.88 52616.18 88888.00 2024-01-01 04:12:00.908 001 15861.37 492.88 52616.20 88888.00 2024-01-01 04:12:01.408 001 15861.38 492.84 52616.22 88888.00 2024-01-01 04:12:01.908 001 15861.40 492.86 52616.19 88888.00 2024-01-01 04:12:02.908 001 15861.39 492.91 52616.22 88888.00 2024-01-01 04:12:03.408 001 15861.42 492.85 52616.25 88888.00 2024-01-01 04:12:03.908 001 15861.41 492.81 52616.19 88888.00 2024-01-01 04:12:04.408 001 15861.40 492.83 52616.14 88888.00 2024-01-01 04:12:04.908 001 15861.35 492.84 52616.18 88888.00 2024-01-01 04:12:05.408 001 15861.33 492.84 52616.22 88888.00 2024-01-01 04:12:05.908 001 15861.40 492.82 52616.22 88888.00 2024-01-01 04:12:06.408 001 15861.38 492.84 52616.24 88888.00 2024-01-01 04:12:06.908 001 15861.35 492.82 52616.25 88888.00 2024-01-01 04:12:07.408 001 15861.33 492.81 52616.26 88888.00 2024-01-01 04:12:07.908 001 15861.37 492.82 52616.20 88888.00 2024-01-01 04:12:08.408 001 15861.44 492.83 52616.11 88888.00 2024-01-01 04:12:08.908 001 15861.38 492.84 52616.11 88888.00 2024-01-01 04:12:09.408 001 15861.36 492.81 52616.05 88888.00 2024-01-01 04:12:09.908 001 15861.37 492.80 52616.02 88888.00 2024-01-01 04:12:10.408 001 15861.35 492.80 52616.03 88888.00 2024-01-01 04:12:10.908 001 15861.31 492.80 52616.02 88888.00 2024-01-01 04:12:11.408 001 15861.32 492.79 52616.05 88888.00 2024-01-01 04:12:11.908 001 15861.30 492.77 52616.09 88888.00 2024-01-01 04:12:12.908 001 15861.31 492.81 52616.11 88888.00 2024-01-01 04:12:13.408 001 15861.32 492.80 52616.17 88888.00 2024-01-01 04:12:13.908 001 15861.31 492.80 52616.17 88888.00 2024-01-01 04:12:14.408 001 15861.29 492.81 52616.18 88888.00 2024-01-01 04:12:14.908 001 15861.30 492.83 52616.18 88888.00 2024-01-01 04:12:15.408 001 15861.24 492.82 52616.14 88888.00 2024-01-01 04:12:15.908 001 15861.27 492.83 52616.12 88888.00 2024-01-01 04:12:16.408 001 15861.28 492.83 52616.16 88888.00 2024-01-01 04:12:16.908 001 15861.31 492.82 52616.12 88888.00 2024-01-01 04:12:17.408 001 15861.31 492.82 52616.11 88888.00 2024-01-01 04:12:17.908 001 15861.29 492.80 52616.15 88888.00 2024-01-01 04:12:18.408 001 15861.31 492.79 52616.13 88888.00 2024-01-01 04:12:18.908 001 15861.30 492.83 52616.13 88888.00 2024-01-01 04:12:19.408 001 15861.30 492.83 52616.10 88888.00 2024-01-01 04:12:19.908 001 15861.28 492.83 52616.15 88888.00 2024-01-01 04:12:20.908 001 15861.28 492.79 52616.12 88888.00 2024-01-01 04:12:21.408 001 15861.27 492.80 52616.18 88888.00 2024-01-01 04:12:21.908 001 15861.30 492.82 52616.20 88888.00 2024-01-01 04:12:22.408 001 15861.27 492.84 52616.20 88888.00 2024-01-01 04:12:22.908 001 15861.24 492.83 52616.18 88888.00 2024-01-01 04:12:23.408 001 15861.24 492.81 52616.14 88888.00 2024-01-01 04:12:23.908 001 15861.22 492.77 52616.10 88888.00 2024-01-01 04:12:24.408 001 15861.21 492.76 52616.08 88888.00 2024-01-01 04:12:24.908 001 15861.20 492.79 52616.04 88888.00 2024-01-01 04:12:25.408 001 15861.22 492.76 52616.00 88888.00 2024-01-01 04:12:25.908 001 15861.19 492.73 52616.02 88888.00 2024-01-01 04:12:26.408 001 15861.14 492.73 52616.07 88888.00 2024-01-01 04:12:26.908 001 15861.14 492.75 52616.07 88888.00 2024-01-01 04:12:27.408 001 15861.19 492.74 52616.04 88888.00 2024-01-01 04:12:27.908 001 15861.23 492.73 52616.09 88888.00 2024-01-01 04:12:28.408 001 15861.21 492.69 52616.10 88888.00 2024-01-01 04:12:28.908 001 15861.18 492.73 52616.10 88888.00 2024-01-01 04:12:29.408 001 15861.14 492.69 52616.09 88888.00 2024-01-01 04:12:29.908 001 15861.13 492.71 52616.09 88888.00 2024-01-01 04:12:30.408 001 15861.11 492.73 52616.16 88888.00 2024-01-01 04:12:30.908 001 15861.15 492.71 52616.13 88888.00 2024-01-01 04:12:31.408 001 15861.17 492.65 52616.16 88888.00 2024-01-01 04:12:31.908 001 15861.13 492.65 52616.17 88888.00 2024-01-01 04:12:32.908 001 15861.14 492.65 52616.10 88888.00 2024-01-01 04:12:33.408 001 15861.11 492.65 52616.14 88888.00 2024-01-01 04:12:33.908 001 15861.13 492.73 52616.13 88888.00 2024-01-01 04:12:34.408 001 15861.08 492.79 52616.12 88888.00 2024-01-01 04:12:34.908 001 15861.10 492.77 52616.10 88888.00 2024-01-01 04:12:35.408 001 15861.18 492.74 52616.12 88888.00 2024-01-01 04:12:35.908 001 15861.15 492.75 52616.17 88888.00 2024-01-01 04:12:36.408 001 15861.15 492.79 52616.14 88888.00 2024-01-01 04:12:36.908 001 15861.19 492.77 52616.13 88888.00 2024-01-01 04:12:37.408 001 15861.14 492.74 52616.10 88888.00 2024-01-01 04:12:37.908 001 15861.10 492.71 52616.08 88888.00 2024-01-01 04:12:38.408 001 15861.10 492.68 52616.07 88888.00 2024-01-01 04:12:38.908 001 15861.09 492.68 52616.04 88888.00 2024-01-01 04:12:39.408 001 15861.12 492.67 52616.04 88888.00 2024-01-01 04:12:39.908 001 15861.09 492.64 52616.01 88888.00 2024-01-01 04:12:40.408 001 15861.08 492.67 52615.98 88888.00 2024-01-01 04:12:40.908 001 15861.04 492.67 52615.97 88888.00 2024-01-01 04:12:41.408 001 15861.02 492.69 52616.01 88888.00 2024-01-01 04:12:41.908 001 15861.01 492.66 52616.09 88888.00 2024-01-01 04:12:42.408 001 15861.01 492.68 52616.11 88888.00 2024-01-01 04:12:42.908 001 15861.04 492.66 52616.00 88888.00 2024-01-01 04:12:43.408 001 15861.04 492.66 52615.94 88888.00 2024-01-01 04:12:43.908 001 15861.04 492.69 52615.92 88888.00 2024-01-01 04:12:44.408 001 15861.05 492.67 52615.96 88888.00 2024-01-01 04:12:44.908 001 15861.06 492.68 52616.00 88888.00 2024-01-01 04:12:45.408 001 15861.00 492.64 52616.01 88888.00 2024-01-01 04:12:45.908 001 15861.00 492.65 52616.01 88888.00 2024-01-01 04:12:46.408 001 15860.99 492.67 52615.97 88888.00 2024-01-01 04:12:46.908 001 15860.95 492.67 52615.99 88888.00 2024-01-01 04:12:47.408 001 15861.01 492.69 52615.96 88888.00 2024-01-01 04:12:47.908 001 15861.01 492.69 52615.98 88888.00 2024-01-01 04:12:48.408 001 15860.98 492.68 52615.95 88888.00 2024-01-01 04:12:48.908 001 15861.01 492.64 52616.01 88888.00 2024-01-01 04:12:49.408 001 15861.03 492.64 52616.10 88888.00 2024-01-01 04:12:49.908 001 15861.03 492.62 52616.09 88888.00 2024-01-01 04:12:50.908 001 15861.02 492.55 52616.01 88888.00 2024-01-01 04:12:51.408 001 15861.00 492.53 52616.02 88888.00 2024-01-01 04:12:51.908 001 15861.03 492.51 52616.07 88888.00 2024-01-01 04:12:52.408 001 15861.02 492.53 52616.09 88888.00 2024-01-01 04:12:52.908 001 15861.02 492.54 52616.09 88888.00 2024-01-01 04:12:53.408 001 15861.01 492.55 52616.05 88888.00 2024-01-01 04:12:53.908 001 15861.01 492.55 52615.98 88888.00 2024-01-01 04:12:54.408 001 15861.01 492.56 52615.96 88888.00 2024-01-01 04:12:54.908 001 15860.99 492.54 52615.98 88888.00 2024-01-01 04:12:55.408 001 15860.94 492.53 52615.98 88888.00 2024-01-01 04:12:55.908 001 15860.93 492.54 52616.03 88888.00 2024-01-01 04:12:56.408 001 15860.98 492.59 52616.08 88888.00 2024-01-01 04:12:56.908 001 15860.99 492.56 52616.07 88888.00 2024-01-01 04:12:57.408 001 15860.95 492.53 52616.08 88888.00 2024-01-01 04:12:57.908 001 15860.91 492.49 52616.04 88888.00 2024-01-01 04:12:58.408 001 15860.91 492.45 52616.01 88888.00 2024-01-01 04:12:58.908 001 15860.94 492.46 52615.96 88888.00 2024-01-01 04:12:59.408 001 15860.95 492.49 52615.97 88888.00 2024-01-01 04:12:59.908 001 15860.95 492.45 52615.99 88888.00 2024-01-01 04:13:00.408 001 15860.94 492.47 52616.01 88888.00 2024-01-01 04:13:00.908 001 15860.93 492.49 52615.97 88888.00 2024-01-01 04:13:01.408 001 15860.90 492.47 52615.94 88888.00 2024-01-01 04:13:01.908 001 15860.94 492.43 52615.95 88888.00 2024-01-01 04:13:02.408 001 15860.90 492.41 52615.97 88888.00 2024-01-01 04:13:02.908 001 15860.86 492.37 52616.01 88888.00 2024-01-01 04:13:03.408 001 15860.87 492.38 52616.04 88888.00 2024-01-01 04:13:03.908 001 15860.90 492.40 52616.05 88888.00 2024-01-01 04:13:04.408 001 15860.93 492.37 52616.02 88888.00 2024-01-01 04:13:04.908 001 15860.92 492.37 52616.01 88888.00 2024-01-01 04:13:05.408 001 15860.91 492.37 52615.97 88888.00 2024-01-01 04:13:05.908 001 15860.89 492.38 52615.98 88888.00 2024-01-01 04:13:06.408 001 15860.86 492.39 52615.95 88888.00 2024-01-01 04:13:06.908 001 15860.82 492.42 52615.90 88888.00 2024-01-01 04:13:07.408 001 15860.82 492.42 52615.87 88888.00 2024-01-01 04:13:07.908 001 15860.76 492.38 52615.79 88888.00 2024-01-01 04:13:08.408 001 15860.81 492.34 52615.80 88888.00 2024-01-01 04:13:08.908 001 15860.86 492.38 52615.79 88888.00 2024-01-01 04:13:09.408 001 15860.81 492.33 52615.80 88888.00 2024-01-01 04:13:09.908 001 15860.83 492.32 52615.91 88888.00 2024-01-01 04:13:10.908 001 15860.81 492.34 52615.96 88888.00 2024-01-01 04:13:11.408 001 15860.75 492.30 52615.94 88888.00 2024-01-01 04:13:11.908 001 15860.73 492.28 52615.91 88888.00 2024-01-01 04:13:12.408 001 15860.71 492.34 52615.89 88888.00 2024-01-01 04:13:12.908 001 15860.71 492.34 52615.93 88888.00 2024-01-01 04:13:13.408 001 15860.74 492.33 52615.94 88888.00 2024-01-01 04:13:13.908 001 15860.69 492.33 52615.94 88888.00 2024-01-01 04:13:14.408 001 15860.68 492.29 52615.96 88888.00 2024-01-01 04:13:14.908 001 15860.73 492.28 52615.95 88888.00 2024-01-01 04:13:15.408 001 15860.75 492.32 52615.97 88888.00 2024-01-01 04:13:15.908 001 15860.74 492.32 52615.97 88888.00 2024-01-01 04:13:16.408 001 15860.72 492.31 52615.98 88888.00 2024-01-01 04:13:16.908 001 15860.73 492.28 52615.93 88888.00 2024-01-01 04:13:17.408 001 15860.71 492.25 52615.99 88888.00 2024-01-01 04:13:17.908 001 15860.67 492.29 52616.01 88888.00 2024-01-01 04:13:18.408 001 15860.69 492.29 52615.97 88888.00 2024-01-01 04:13:18.908 001 15860.65 492.29 52615.96 88888.00 2024-01-01 04:13:19.408 001 15860.62 492.29 52615.96 88888.00 2024-01-01 04:13:19.908 001 15860.59 492.30 52615.96 88888.00 2024-01-01 04:13:20.408 001 15860.62 492.28 52615.97 88888.00 2024-01-01 04:13:20.908 001 15860.63 492.24 52615.96 88888.00 2024-01-01 04:13:21.408 001 15860.60 492.21 52615.96 88888.00 2024-01-01 04:13:21.908 001 15860.56 492.23 52615.94 88888.00 2024-01-01 04:13:22.408 001 15860.63 492.20 52615.93 88888.00 2024-01-01 04:13:22.908 001 15860.62 492.19 52615.93 88888.00 2024-01-01 04:13:23.408 001 15860.58 492.19 52615.95 88888.00 2024-01-01 04:13:23.908 001 15860.56 492.14 52615.93 88888.00 2024-01-01 04:13:24.408 001 15860.53 492.15 52616.01 88888.00 2024-01-01 04:13:24.908 001 15860.56 492.14 52616.03 88888.00 2024-01-01 04:13:25.408 001 15860.57 492.17 52616.02 88888.00 2024-01-01 04:13:25.908 001 15860.54 492.22 52616.01 88888.00 2024-01-01 04:13:26.408 001 15860.56 492.23 52615.96 88888.00 2024-01-01 04:13:26.908 001 15860.50 492.23 52615.93 88888.00 2024-01-01 04:13:27.408 001 15860.53 492.22 52615.93 88888.00 2024-01-01 04:13:27.908 001 15860.54 492.20 52615.89 88888.00 2024-01-01 04:13:28.408 001 15860.49 492.21 52615.88 88888.00 2024-01-01 04:13:28.908 001 15860.50 492.20 52615.92 88888.00 2024-01-01 04:13:29.408 001 15860.48 492.17 52615.87 88888.00 2024-01-01 04:13:29.908 001 15860.42 492.13 52615.83 88888.00 2024-01-01 04:13:30.408 001 15860.44 492.16 52615.84 88888.00 2024-01-01 04:13:30.908 001 15860.47 492.11 52615.87 88888.00 2024-01-01 04:13:31.408 001 15860.54 492.07 52615.88 88888.00 2024-01-01 04:13:31.908 001 15860.45 492.11 52615.87 88888.00 2024-01-01 04:13:32.408 001 15860.44 492.11 52615.84 88888.00 2024-01-01 04:13:32.908 001 15860.45 492.07 52615.82 88888.00 2024-01-01 04:13:33.408 001 15860.41 492.10 52615.83 88888.00 2024-01-01 04:13:33.908 001 15860.41 492.13 52615.84 88888.00 2024-01-01 04:13:34.408 001 15860.45 492.11 52615.92 88888.00 2024-01-01 04:13:34.908 001 15860.45 492.08 52615.96 88888.00 2024-01-01 04:13:35.408 001 15860.40 492.03 52615.94 88888.00 2024-01-01 04:13:35.908 001 15860.35 492.02 52615.95 88888.00 2024-01-01 04:13:36.408 001 15860.37 491.96 52615.94 88888.00 2024-01-01 04:13:36.908 001 15860.39 491.96 52615.93 88888.00 2024-01-01 04:13:37.408 001 15860.32 491.99 52615.93 88888.00 2024-01-01 04:13:37.908 001 15860.30 492.04 52616.01 88888.00 2024-01-01 04:13:38.408 001 15860.29 492.05 52616.01 88888.00 2024-01-01 04:13:38.908 001 15860.27 491.97 52616.02 88888.00 2024-01-01 04:13:39.408 001 15860.29 491.93 52615.96 88888.00 2024-01-01 04:13:39.908 001 15860.32 491.91 52615.94 88888.00 2024-01-01 04:13:40.408 001 15860.29 491.95 52615.94 88888.00 2024-01-01 04:13:40.908 001 15860.28 491.96 52615.90 88888.00 2024-01-01 04:13:41.408 001 15860.27 491.93 52616.01 88888.00 2024-01-01 04:13:41.908 001 15860.21 491.93 52616.03 88888.00 2024-01-01 04:13:42.408 001 15860.22 491.96 52615.99 88888.00 2024-01-01 04:13:42.908 001 15860.27 491.96 52615.93 88888.00 2024-01-01 04:13:43.408 001 15860.27 491.90 52615.93 88888.00 2024-01-01 04:13:44.408 001 15860.24 491.90 52615.96 88888.00 2024-01-01 04:13:44.908 001 15860.24 491.88 52615.95 88888.00 2024-01-01 04:13:45.408 001 15860.22 491.86 52615.94 88888.00 2024-01-01 04:13:45.908 001 15860.23 491.87 52615.98 88888.00 2024-01-01 04:13:46.408 001 15860.23 491.82 52615.96 88888.00 2024-01-01 04:13:46.908 001 15860.21 491.82 52615.94 88888.00 2024-01-01 04:13:47.408 001 15860.27 491.84 52615.93 88888.00 2024-01-01 04:13:47.908 001 15860.24 491.84 52615.93 88888.00 2024-01-01 04:13:48.408 001 15860.20 491.89 52615.93 88888.00 2024-01-01 04:13:48.908 001 15860.19 491.95 52615.90 88888.00 2024-01-01 04:13:49.408 001 15860.20 491.93 52615.89 88888.00 2024-01-01 04:13:49.908 001 15860.18 491.90 52615.92 88888.00 2024-01-01 04:13:50.408 001 15860.21 491.90 52615.89 88888.00 2024-01-01 04:13:50.908 001 15860.20 491.85 52615.85 88888.00 2024-01-01 04:13:51.408 001 15860.14 491.86 52615.91 88888.00 2024-01-01 04:13:51.908 001 15860.17 491.89 52615.94 88888.00 2024-01-01 04:13:52.408 001 15860.18 491.90 52615.90 88888.00 2024-01-01 04:13:52.908 001 15860.14 491.89 52615.94 88888.00 2024-01-01 04:13:53.408 001 15860.18 491.89 52615.92 88888.00 2024-01-01 04:13:54.408 001 15860.15 491.88 52615.93 88888.00 2024-01-01 04:13:54.908 001 15860.15 491.89 52615.93 88888.00 2024-01-01 04:13:55.408 001 15860.12 491.89 52615.94 88888.00 2024-01-01 04:13:55.908 001 15860.13 491.90 52615.98 88888.00 2024-01-01 04:13:56.408 001 15860.15 491.89 52615.94 88888.00 2024-01-01 04:13:56.908 001 15860.12 491.88 52615.91 88888.00 2024-01-01 04:13:57.408 001 15860.12 491.87 52615.90 88888.00 2024-01-01 04:13:57.908 001 15860.11 491.87 52615.91 88888.00 2024-01-01 04:13:58.408 001 15860.13 491.89 52615.85 88888.00 2024-01-01 04:13:58.908 001 15860.10 491.91 52615.87 88888.00 2024-01-01 04:13:59.409 001 15860.06 491.88 52615.87 88888.00 2024-01-01 04:13:59.909 001 15860.09 491.86 52615.87 88888.00 2024-01-01 04:14:00.409 001 15860.11 491.89 52615.85 88888.00 2024-01-01 04:14:00.909 001 15860.11 491.88 52615.89 88888.00 2024-01-01 04:14:01.409 001 15860.11 491.87 52615.91 88888.00 2024-01-01 04:14:01.909 001 15860.11 491.93 52615.93 88888.00 2024-01-01 04:14:02.409 001 15860.06 491.96 52615.95 88888.00 2024-01-01 04:14:02.909 001 15860.04 491.95 52615.95 88888.00 2024-01-01 04:14:03.409 001 15860.02 491.96 52615.96 88888.00 2024-01-01 04:14:03.909 001 15860.02 491.90 52615.93 88888.00 2024-01-01 04:14:04.409 001 15860.01 491.88 52615.90 88888.00 2024-01-01 04:14:04.909 001 15860.01 491.90 52615.82 88888.00 2024-01-01 04:14:05.409 001 15859.99 491.93 52615.82 88888.00 2024-01-01 04:14:05.909 001 15860.01 491.89 52615.93 88888.00 2024-01-01 04:14:06.409 001 15859.97 491.87 52615.94 88888.00 2024-01-01 04:14:06.909 001 15859.99 491.89 52615.91 88888.00 2024-01-01 04:14:07.409 001 15860.03 491.88 52615.94 88888.00 2024-01-01 04:14:07.909 001 15860.02 491.88 52615.95 88888.00 2024-01-01 04:14:08.409 001 15860.00 491.82 52615.97 88888.00 2024-01-01 04:14:08.909 001 15860.01 491.81 52615.96 88888.00 2024-01-01 04:14:09.409 001 15860.00 491.81 52615.97 88888.00 2024-01-01 04:14:09.909 001 15859.93 491.80 52615.99 88888.00 2024-01-01 04:14:10.409 001 15859.93 491.79 52616.03 88888.00 2024-01-01 04:14:10.909 001 15859.94 491.79 52615.99 88888.00 2024-01-01 04:14:11.409 001 15859.93 491.74 52615.97 88888.00 2024-01-01 04:14:11.909 001 15859.91 491.73 52615.94 88888.00 2024-01-01 04:14:12.409 001 15859.93 491.73 52615.92 88888.00 2024-01-01 04:14:12.909 001 15859.93 491.74 52615.98 88888.00 2024-01-01 04:14:13.409 001 15859.88 491.76 52615.97 88888.00 2024-01-01 04:14:13.909 001 15859.88 491.74 52615.95 88888.00 2024-01-01 04:14:14.409 001 15859.86 491.70 52615.95 88888.00 2024-01-01 04:14:14.909 001 15859.86 491.68 52615.92 88888.00 2024-01-01 04:14:15.409 001 15859.88 491.70 52615.88 88888.00 2024-01-01 04:14:15.909 001 15859.83 491.70 52615.91 88888.00 2024-01-01 04:14:16.409 001 15859.76 491.68 52615.96 88888.00 2024-01-01 04:14:16.909 001 15859.81 491.65 52615.96 88888.00 2024-01-01 04:14:17.409 001 15859.84 491.71 52615.94 88888.00 2024-01-01 04:14:17.909 001 15859.87 491.67 52615.92 88888.00 2024-01-01 04:14:18.409 001 15859.84 491.65 52615.93 88888.00 2024-01-01 04:14:18.909 001 15859.84 491.67 52615.91 88888.00 2024-01-01 04:14:19.409 001 15859.85 491.70 52615.88 88888.00 2024-01-01 04:14:19.909 001 15859.88 491.74 52615.90 88888.00 2024-01-01 04:14:20.409 001 15859.84 491.74 52615.92 88888.00 2024-01-01 04:14:20.909 001 15859.85 491.74 52615.88 88888.00 2024-01-01 04:14:21.409 001 15859.84 491.72 52615.89 88888.00 2024-01-01 04:14:21.909 001 15859.86 491.70 52615.95 88888.00 2024-01-01 04:14:22.409 001 15859.90 491.70 52615.97 88888.00 2024-01-01 04:14:22.909 001 15859.85 491.69 52615.99 88888.00 2024-01-01 04:14:23.409 001 15859.82 491.69 52616.00 88888.00 2024-01-01 04:14:23.909 001 15859.82 491.71 52616.05 88888.00 2024-01-01 04:14:24.409 001 15859.77 491.69 52616.01 88888.00 2024-01-01 04:14:24.909 001 15859.77 491.76 52616.01 88888.00 2024-01-01 04:14:25.409 001 15859.76 491.79 52616.03 88888.00 2024-01-01 04:14:25.909 001 15859.73 491.77 52616.04 88888.00 2024-01-01 04:14:26.409 001 15859.75 491.76 52616.01 88888.00 2024-01-01 04:14:26.909 001 15859.74 491.71 52616.01 88888.00 2024-01-01 04:14:27.409 001 15859.73 491.71 52616.03 88888.00 2024-01-01 04:14:27.909 001 15859.69 491.71 52616.05 88888.00 2024-01-01 04:14:28.409 001 15859.68 491.70 52616.04 88888.00 2024-01-01 04:14:28.909 001 15859.69 491.71 52616.04 88888.00 2024-01-01 04:14:29.409 001 15859.74 491.71 52616.02 88888.00 2024-01-01 04:14:29.909 001 15859.73 491.70 52616.08 88888.00 2024-01-01 04:14:30.409 001 15859.67 491.71 52616.07 88888.00 2024-01-01 04:14:30.909 001 15859.66 491.71 52616.11 88888.00 2024-01-01 04:14:31.409 001 15859.68 491.71 52616.08 88888.00 2024-01-01 04:14:31.909 001 15859.66 491.71 52616.10 88888.00 2024-01-01 04:14:32.409 001 15859.64 491.71 52616.11 88888.00 2024-01-01 04:14:32.909 001 15859.61 491.71 52616.03 88888.00 2024-01-01 04:14:33.409 001 15859.64 491.73 52616.03 88888.00 2024-01-01 04:14:33.909 001 15859.64 491.73 52616.08 88888.00 2024-01-01 04:14:34.409 001 15859.64 491.74 52616.13 88888.00 2024-01-01 04:14:34.909 001 15859.59 491.71 52616.10 88888.00 2024-01-01 04:14:35.909 001 15859.50 491.71 52616.19 88888.00 2024-01-01 04:14:36.409 001 15859.50 491.74 52616.23 88888.00 2024-01-01 04:14:36.909 001 15859.50 491.76 52616.26 88888.00 2024-01-01 04:14:37.409 001 15859.48 491.73 52616.23 88888.00 2024-01-01 04:14:37.909 001 15859.54 491.73 52616.18 88888.00 2024-01-01 04:14:38.409 001 15859.50 491.73 52616.20 88888.00 2024-01-01 04:14:38.909 001 15859.49 491.72 52616.14 88888.00 2024-01-01 04:14:39.409 001 15859.50 491.70 52616.18 88888.00 2024-01-01 04:14:39.909 001 15859.46 491.69 52616.15 88888.00 2024-01-01 04:14:40.409 001 15859.42 491.71 52616.09 88888.00 2024-01-01 04:14:40.909 001 15859.45 491.74 52616.13 88888.00 2024-01-01 04:14:41.409 001 15859.43 491.76 52616.14 88888.00 2024-01-01 04:14:41.909 001 15859.47 491.73 52616.14 88888.00 2024-01-01 04:14:42.409 001 15859.42 491.73 52616.18 88888.00 2024-01-01 04:14:42.909 001 15859.40 491.73 52616.22 88888.00 2024-01-01 04:14:43.409 001 15859.43 491.72 52616.17 88888.00 2024-01-01 04:14:43.909 001 15859.47 491.73 52616.15 88888.00 2024-01-01 04:14:44.409 001 15859.43 491.71 52616.21 88888.00 2024-01-01 04:14:44.909 001 15859.51 491.70 52616.19 88888.00 2024-01-01 04:14:45.409 001 15859.50 491.70 52616.14 88888.00 2024-01-01 04:14:45.909 001 15859.45 491.73 52616.14 88888.00 2024-01-01 04:14:46.409 001 15859.45 491.73 52616.16 88888.00 2024-01-01 04:14:46.909 001 15859.41 491.73 52616.15 88888.00 2024-01-01 04:14:47.409 001 15859.40 491.72 52616.10 88888.00 2024-01-01 04:14:47.909 001 15859.41 491.70 52616.12 88888.00 2024-01-01 04:14:48.409 001 15859.39 491.65 52616.11 88888.00 2024-01-01 04:14:48.909 001 15859.39 491.63 52616.10 88888.00 2024-01-01 04:14:49.409 001 15859.45 491.65 52616.10 88888.00 2024-01-01 04:14:49.909 001 15859.40 491.67 52616.13 88888.00 2024-01-01 04:14:50.409 001 15859.41 491.68 52616.19 88888.00 2024-01-01 04:14:50.909 001 15859.43 491.68 52616.18 88888.00 2024-01-01 04:14:51.409 001 15859.39 491.68 52616.18 88888.00 2024-01-01 04:14:51.909 001 15859.33 491.72 52616.22 88888.00 2024-01-01 04:14:52.409 001 15859.30 491.73 52616.22 88888.00 2024-01-01 04:14:52.909 001 15859.28 491.73 52616.21 88888.00 2024-01-01 04:14:53.409 001 15859.32 491.69 52616.23 88888.00 2024-01-01 04:14:53.909 001 15859.37 491.68 52616.26 88888.00 2024-01-01 04:14:54.409 001 15859.37 491.67 52616.23 88888.00 2024-01-01 04:14:54.909 001 15859.34 491.67 52616.21 88888.00 2024-01-01 04:14:55.909 001 15859.31 491.69 52616.18 88888.00 2024-01-01 04:14:56.409 001 15859.31 491.69 52616.18 88888.00 2024-01-01 04:14:56.909 001 15859.32 491.69 52616.18 88888.00 2024-01-01 04:14:57.409 001 15859.31 491.71 52616.22 88888.00 2024-01-01 04:14:57.909 001 15859.24 491.73 52616.23 88888.00 2024-01-01 04:14:58.409 001 15859.23 491.72 52616.25 88888.00 2024-01-01 04:14:58.909 001 15859.28 491.69 52616.28 88888.00 2024-01-01 04:14:59.409 001 15859.25 491.71 52616.21 88888.00 2024-01-01 04:14:59.909 001 15859.20 491.73 52616.20 88888.00 2024-01-01 04:15:00.409 001 15859.19 491.74 52616.18 88888.00 2024-01-01 04:15:00.909 001 15859.18 491.72 52616.25 88888.00 2024-01-01 04:15:01.409 001 15859.20 491.73 52616.28 88888.00 2024-01-01 04:15:01.909 001 15859.24 491.73 52616.28 88888.00 2024-01-01 04:15:02.409 001 15859.28 491.73 52616.30 88888.00 2024-01-01 04:15:02.909 001 15859.27 491.74 52616.30 88888.00 2024-01-01 04:15:03.409 001 15859.30 491.71 52616.30 88888.00 2024-01-01 04:15:03.909 001 15859.30 491.72 52616.33 88888.00 2024-01-01 04:15:04.409 001 15859.30 491.74 52616.36 88888.00 2024-01-01 04:15:04.909 001 15859.27 491.77 52616.39 88888.00 2024-01-01 04:15:05.909 001 15859.19 491.76 52616.38 88888.00 2024-01-01 04:15:06.409 001 15859.21 491.73 52616.42 88888.00 2024-01-01 04:15:06.909 001 15859.20 491.71 52616.43 88888.00 2024-01-01 04:15:07.409 001 15859.19 491.73 52616.42 88888.00 2024-01-01 04:15:07.909 001 15859.19 491.72 52616.40 88888.00 2024-01-01 04:15:08.409 001 15859.19 491.73 52616.43 88888.00 2024-01-01 04:15:08.909 001 15859.19 491.77 52616.35 88888.00 2024-01-01 04:15:09.409 001 15859.18 491.78 52616.34 88888.00 2024-01-01 04:15:09.909 001 15859.15 491.80 52616.33 88888.00 2024-01-01 04:15:10.409 001 15859.12 491.82 52616.34 88888.00 2024-01-01 04:15:10.909 001 15859.09 491.81 52616.33 88888.00 2024-01-01 04:15:11.409 001 15859.13 491.79 52616.32 88888.00 2024-01-01 04:15:11.909 001 15859.16 491.82 52616.31 88888.00 2024-01-01 04:15:12.409 001 15859.16 491.84 52616.31 88888.00 2024-01-01 04:15:12.909 001 15859.18 491.85 52616.32 88888.00 2024-01-01 04:15:13.409 001 15859.19 491.84 52616.33 88888.00 2024-01-01 04:15:13.909 001 15859.15 491.82 52616.31 88888.00 2024-01-01 04:15:14.409 001 15859.12 491.85 52616.35 88888.00 2024-01-01 04:15:14.909 001 15859.15 491.81 52616.35 88888.00 2024-01-01 04:15:15.409 001 15859.12 491.82 52616.38 88888.00 2024-01-01 04:15:15.909 001 15859.12 491.84 52616.36 88888.00 2024-01-01 04:15:16.409 001 15859.18 491.84 52616.35 88888.00 2024-01-01 04:15:16.909 001 15859.21 491.81 52616.37 88888.00 2024-01-01 04:15:17.409 001 15859.20 491.82 52616.37 88888.00 2024-01-01 04:15:17.909 001 15859.14 491.86 52616.41 88888.00 2024-01-01 04:15:18.409 001 15859.09 491.89 52616.45 88888.00 2024-01-01 04:15:18.909 001 15859.12 491.88 52616.40 88888.00 2024-01-01 04:15:19.409 001 15859.15 491.86 52616.38 88888.00 2024-01-01 04:15:19.909 001 15859.14 491.86 52616.42 88888.00 2024-01-01 04:15:20.409 001 15859.12 491.87 52616.46 88888.00 2024-01-01 04:15:20.909 001 15859.12 491.87 52616.46 88888.00 2024-01-01 04:15:21.409 001 15859.06 491.88 52616.51 88888.00 2024-01-01 04:15:21.909 001 15859.09 491.87 52616.43 88888.00 2024-01-01 04:15:22.409 001 15859.12 491.85 52616.37 88888.00 2024-01-01 04:15:22.909 001 15859.12 491.87 52616.36 88888.00 2024-01-01 04:15:23.409 001 15859.15 491.85 52616.34 88888.00 2024-01-01 04:15:23.909 001 15859.16 491.84 52616.32 88888.00 2024-01-01 04:15:24.409 001 15859.18 491.82 52616.35 88888.00 2024-01-01 04:15:24.909 001 15859.13 491.86 52616.40 88888.00 2024-01-01 04:15:25.409 001 15859.09 491.87 52616.44 88888.00 2024-01-01 04:15:25.909 001 15859.07 491.88 52616.43 88888.00 2024-01-01 04:15:26.409 001 15859.13 491.90 52616.42 88888.00 2024-01-01 04:15:26.909 001 15859.12 491.85 52616.41 88888.00 2024-01-01 04:15:27.409 001 15859.14 491.85 52616.40 88888.00 2024-01-01 04:15:27.909 001 15859.12 491.84 52616.40 88888.00 2024-01-01 04:15:28.409 001 15859.15 491.78 52616.43 88888.00 2024-01-01 04:15:28.909 001 15859.11 491.78 52616.38 88888.00 2024-01-01 04:15:29.409 001 15859.13 491.81 52616.39 88888.00 2024-01-01 04:15:29.909 001 15859.19 491.85 52616.35 88888.00 2024-01-01 04:15:30.409 001 15859.19 491.91 52616.34 88888.00 2024-01-01 04:15:30.909 001 15859.14 491.90 52616.34 88888.00 2024-01-01 04:15:31.409 001 15859.13 491.91 52616.36 88888.00 2024-01-01 04:15:31.909 001 15859.10 491.91 52616.35 88888.00 2024-01-01 04:15:32.409 001 15859.12 491.88 52616.39 88888.00 2024-01-01 04:15:32.909 001 15859.13 491.88 52616.41 88888.00 2024-01-01 04:15:33.409 001 15859.13 491.86 52616.41 88888.00 2024-01-01 04:15:33.909 001 15859.12 491.85 52616.44 88888.00 2024-01-01 04:15:34.409 001 15859.11 491.86 52616.44 88888.00 2024-01-01 04:15:34.909 001 15859.09 491.89 52616.41 88888.00 2024-01-01 04:15:35.409 001 15859.11 491.89 52616.41 88888.00 2024-01-01 04:15:35.909 001 15859.12 491.90 52616.43 88888.00 2024-01-01 04:15:36.409 001 15859.12 491.90 52616.43 88888.00 2024-01-01 04:15:37.409 001 15859.12 491.91 52616.40 88888.00 2024-01-01 04:15:37.909 001 15859.20 491.89 52616.41 88888.00 2024-01-01 04:15:38.409 001 15859.14 491.89 52616.43 88888.00 2024-01-01 04:15:38.909 001 15859.10 491.93 52616.43 88888.00 2024-01-01 04:15:39.409 001 15859.12 491.96 52616.45 88888.00 2024-01-01 04:15:39.909 001 15859.12 491.96 52616.48 88888.00 2024-01-01 04:15:40.409 001 15859.14 491.97 52616.48 88888.00 2024-01-01 04:15:40.909 001 15859.18 491.95 52616.48 88888.00 2024-01-01 04:15:41.409 001 15859.14 491.94 52616.46 88888.00 2024-01-01 04:15:41.909 001 15859.13 491.96 52616.49 88888.00 2024-01-01 04:15:42.409 001 15859.13 492.04 52616.43 88888.00 2024-01-01 04:15:42.909 001 15859.13 492.04 52616.43 88888.00 2024-01-01 04:15:43.409 001 15859.13 492.04 52616.44 88888.00 2024-01-01 04:15:43.909 001 15859.15 492.06 52616.46 88888.00 2024-01-01 04:15:44.409 001 15859.12 492.07 52616.40 88888.00 2024-01-01 04:15:44.909 001 15859.14 492.05 52616.43 88888.00 2024-01-01 04:15:45.409 001 15859.11 492.07 52616.50 88888.00 2024-01-01 04:15:45.909 001 15859.09 492.08 52616.46 88888.00 2024-01-01 04:15:46.409 001 15859.11 492.10 52616.50 88888.00 2024-01-01 04:15:46.909 001 15859.11 492.11 52616.54 88888.00 2024-01-01 04:15:47.409 001 15859.07 492.14 52616.53 88888.00 2024-01-01 04:15:47.909 001 15859.11 492.15 52616.50 88888.00 2024-01-01 04:15:48.409 001 15859.13 492.14 52616.52 88888.00 2024-01-01 04:15:48.909 001 15859.12 492.13 52616.49 88888.00 2024-01-01 04:15:49.409 001 15859.10 492.14 52616.48 88888.00 2024-01-01 04:15:49.909 001 15859.05 492.13 52616.48 88888.00 2024-01-01 04:15:50.409 001 15859.04 492.12 52616.50 88888.00 2024-01-01 04:15:50.909 001 15859.09 492.19 52616.49 88888.00 2024-01-01 04:15:51.409 001 15859.07 492.20 52616.45 88888.00 2024-01-01 04:15:51.909 001 15859.07 492.17 52616.49 88888.00 2024-01-01 04:15:52.409 001 15859.13 492.16 52616.51 88888.00 2024-01-01 04:15:52.909 001 15859.13 492.17 52616.53 88888.00 2024-01-01 04:15:53.409 001 15859.10 492.17 52616.57 88888.00 2024-01-01 04:15:53.909 001 15859.12 492.23 52616.54 88888.00 2024-01-01 04:15:54.409 001 15859.16 492.22 52616.52 88888.00 2024-01-01 04:15:54.909 001 15859.12 492.23 52616.50 88888.00 2024-01-01 04:15:55.409 001 15859.12 492.21 52616.49 88888.00 2024-01-01 04:15:55.909 001 15859.14 492.21 52616.43 88888.00 2024-01-01 04:15:56.409 001 15859.11 492.19 52616.48 88888.00 2024-01-01 04:15:57.409 001 15859.15 492.13 52616.53 88888.00 2024-01-01 04:15:57.909 001 15859.15 492.13 52616.46 88888.00 2024-01-01 04:15:58.409 001 15859.13 492.16 52616.44 88888.00 2024-01-01 04:15:58.909 001 15859.10 492.16 52616.44 88888.00 2024-01-01 04:15:59.409 001 15859.18 492.16 52616.44 88888.00 2024-01-01 04:15:59.909 001 15859.15 492.20 52616.49 88888.00 2024-01-01 04:16:00.409 001 15859.18 492.23 52616.54 88888.00 2024-01-01 04:16:00.909 001 15859.20 492.23 52616.57 88888.00 2024-01-01 04:16:01.409 001 15859.21 492.22 52616.58 88888.00 2024-01-01 04:16:01.909 001 15859.20 492.20 52616.60 88888.00 2024-01-01 04:16:02.409 001 15859.19 492.25 52616.52 88888.00 2024-01-01 04:16:02.909 001 15859.19 492.28 52616.52 88888.00 2024-01-01 04:16:03.409 001 15859.18 492.25 52616.55 88888.00 2024-01-01 04:16:03.909 001 15859.18 492.24 52616.51 88888.00 2024-01-01 04:16:04.409 001 15859.21 492.24 52616.45 88888.00 2024-01-01 04:16:04.909 001 15859.25 492.28 52616.49 88888.00 2024-01-01 04:16:05.409 001 15859.24 492.27 52616.43 88888.00 2024-01-01 04:16:05.909 001 15859.18 492.30 52616.39 88888.00 2024-01-01 04:16:06.409 001 15859.15 492.31 52616.42 88888.00 2024-01-01 04:16:07.409 001 15859.21 492.25 52616.44 88888.00 2024-01-01 04:16:07.909 001 15859.21 492.29 52616.51 88888.00 2024-01-01 04:16:08.409 001 15859.23 492.37 52616.51 88888.00 2024-01-01 04:16:08.909 001 15859.21 492.33 52616.50 88888.00 2024-01-01 04:16:09.409 001 15859.21 492.32 52616.51 88888.00 2024-01-01 04:16:09.909 001 15859.16 492.34 52616.50 88888.00 2024-01-01 04:16:10.409 001 15859.15 492.37 52616.50 88888.00 2024-01-01 04:16:10.909 001 15859.19 492.38 52616.45 88888.00 2024-01-01 04:16:11.409 001 15859.21 492.40 52616.44 88888.00 2024-01-01 04:16:11.909 001 15859.24 492.42 52616.42 88888.00 2024-01-01 04:16:12.409 001 15859.23 492.42 52616.39 88888.00 2024-01-01 04:16:12.909 001 15859.19 492.40 52616.38 88888.00 2024-01-01 04:16:13.409 001 15859.20 492.40 52616.42 88888.00 2024-01-01 04:16:13.909 001 15859.18 492.42 52616.40 88888.00 2024-01-01 04:16:14.409 001 15859.18 492.43 52616.40 88888.00 2024-01-01 04:16:14.909 001 15859.20 492.42 52616.48 88888.00 2024-01-01 04:16:15.409 001 15859.24 492.43 52616.50 88888.00 2024-01-01 04:16:15.909 001 15859.19 492.46 52616.55 88888.00 2024-01-01 04:16:16.409 001 15859.21 492.46 52616.49 88888.00 2024-01-01 04:16:17.409 001 15859.20 492.49 52616.42 88888.00 2024-01-01 04:16:17.909 001 15859.21 492.47 52616.40 88888.00 2024-01-01 04:16:18.409 001 15859.19 492.47 52616.48 88888.00 2024-01-01 04:16:18.909 001 15859.18 492.50 52616.48 88888.00 2024-01-01 04:16:19.409 001 15859.18 492.51 52616.41 88888.00 2024-01-01 04:16:19.909 001 15859.15 492.50 52616.35 88888.00 2024-01-01 04:16:20.409 001 15859.16 492.50 52616.34 88888.00 2024-01-01 04:16:20.909 001 15859.18 492.47 52616.41 88888.00 2024-01-01 04:16:21.409 001 15859.14 492.48 52616.43 88888.00 2024-01-01 04:16:21.909 001 15859.14 492.47 52616.54 88888.00 2024-01-01 04:16:22.409 001 15859.11 492.47 52616.56 88888.00 2024-01-01 04:16:22.909 001 15859.14 492.50 52616.53 88888.00 2024-01-01 04:16:23.409 001 15859.14 492.53 52616.51 88888.00 2024-01-01 04:16:23.909 001 15859.10 492.54 52616.55 88888.00 2024-01-01 04:16:24.409 001 15859.15 492.53 52616.54 88888.00 2024-01-01 04:16:24.909 001 15859.12 492.53 52616.53 88888.00 2024-01-01 04:16:25.409 001 15859.07 492.56 52616.45 88888.00 2024-01-01 04:16:25.909 001 15859.04 492.59 52616.49 88888.00 2024-01-01 04:16:26.409 001 15859.10 492.59 52616.55 88888.00 2024-01-01 04:16:26.909 001 15859.09 492.62 52616.54 88888.00 2024-01-01 04:16:27.409 001 15859.09 492.62 52616.46 88888.00 2024-01-01 04:16:27.909 001 15859.03 492.63 52616.46 88888.00 2024-01-01 04:16:28.409 001 15859.06 492.64 52616.55 88888.00 2024-01-01 04:16:28.909 001 15859.06 492.65 52616.55 88888.00 2024-01-01 04:16:29.409 001 15859.02 492.66 52616.53 88888.00 2024-01-01 04:16:29.909 001 15859.09 492.67 52616.56 88888.00 2024-01-01 04:16:30.409 001 15859.06 492.65 52616.63 88888.00 2024-01-01 04:16:30.909 001 15859.11 492.65 52616.69 88888.00 2024-01-01 04:16:31.409 001 15859.14 492.64 52616.70 88888.00 2024-01-01 04:16:31.909 001 15859.10 492.63 52616.70 88888.00 2024-01-01 04:16:32.409 001 15859.10 492.63 52616.63 88888.00 2024-01-01 04:16:32.909 001 15859.01 492.58 52616.55 88888.00 2024-01-01 04:16:33.409 001 15858.97 492.62 52616.45 88888.00 2024-01-01 04:16:33.909 001 15859.02 492.65 52616.37 88888.00 2024-01-01 04:16:34.409 001 15859.07 492.63 52616.38 88888.00 2024-01-01 04:16:34.909 001 15859.03 492.59 52616.33 88888.00 2024-01-01 04:16:35.409 001 15859.05 492.55 52616.34 88888.00 2024-01-01 04:16:35.909 001 15859.09 492.59 52616.40 88888.00 2024-01-01 04:16:36.409 001 15859.00 492.62 52616.45 88888.00 2024-01-01 04:16:36.909 001 15858.96 492.62 52616.48 88888.00 2024-01-01 04:16:37.409 001 15858.98 492.64 52616.45 88888.00 2024-01-01 04:16:37.909 001 15859.01 492.63 52616.40 88888.00 2024-01-01 04:16:38.409 001 15859.03 492.59 52616.44 88888.00 2024-01-01 04:16:38.909 001 15859.02 492.58 52616.49 88888.00 2024-01-01 04:16:39.409 001 15859.02 492.57 52616.44 88888.00 2024-01-01 04:16:39.909 001 15859.02 492.62 52616.39 88888.00 2024-01-01 04:16:40.409 001 15858.98 492.59 52616.41 88888.00 2024-01-01 04:16:40.909 001 15858.97 492.60 52616.40 88888.00 2024-01-01 04:16:41.409 001 15859.00 492.60 52616.34 88888.00 2024-01-01 04:16:41.909 001 15858.95 492.62 52616.34 88888.00 2024-01-01 04:16:42.409 001 15859.00 492.64 52616.40 88888.00 2024-01-01 04:16:42.909 001 15858.98 492.60 52616.43 88888.00 2024-01-01 04:16:43.409 001 15858.96 492.58 52616.49 88888.00 2024-01-01 04:16:43.909 001 15859.00 492.56 52616.63 88888.00 2024-01-01 04:16:44.409 001 15858.92 492.55 52616.66 88888.00 2024-01-01 04:16:44.909 001 15858.94 492.58 52616.66 88888.00 2024-01-01 04:16:45.409 001 15858.94 492.62 52616.64 88888.00 2024-01-01 04:16:45.909 001 15858.87 492.58 52616.68 88888.00 2024-01-01 04:16:46.409 001 15858.87 492.56 52616.69 88888.00 2024-01-01 04:16:46.909 001 15858.92 492.56 52616.64 88888.00 2024-01-01 04:16:47.409 001 15858.91 492.55 52616.62 88888.00 2024-01-01 04:16:47.909 001 15858.93 492.56 52616.62 88888.00 2024-01-01 04:16:48.409 001 15858.93 492.62 52616.63 88888.00 2024-01-01 04:16:48.909 001 15858.91 492.62 52616.59 88888.00 2024-01-01 04:16:49.409 001 15858.86 492.63 52616.62 88888.00 2024-01-01 04:16:49.909 001 15858.86 492.63 52616.71 88888.00 2024-01-01 04:16:50.409 001 15858.92 492.60 52616.71 88888.00 2024-01-01 04:16:50.909 001 15858.92 492.57 52616.68 88888.00 2024-01-01 04:16:51.409 001 15858.86 492.59 52616.70 88888.00 2024-01-01 04:16:51.909 001 15858.81 492.60 52616.69 88888.00 2024-01-01 04:16:52.409 001 15858.85 492.58 52616.68 88888.00 2024-01-01 04:16:52.909 001 15858.91 492.59 52616.69 88888.00 2024-01-01 04:16:53.409 001 15858.82 492.62 52616.72 88888.00 2024-01-01 04:16:53.909 001 15858.76 492.60 52616.68 88888.00 2024-01-01 04:16:54.409 001 15858.78 492.59 52616.65 88888.00 2024-01-01 04:16:54.909 001 15858.74 492.56 52616.55 88888.00 2024-01-01 04:16:55.409 001 15858.75 492.53 52616.56 88888.00 2024-01-01 04:16:55.909 001 15858.78 492.55 52616.63 88888.00 2024-01-01 04:16:56.409 001 15858.77 492.55 52616.63 88888.00 2024-01-01 04:16:56.909 001 15858.77 492.54 52616.57 88888.00 2024-01-01 04:16:57.409 001 15858.76 492.56 52616.57 88888.00 2024-01-01 04:16:57.909 001 15858.69 492.58 52616.59 88888.00 2024-01-01 04:16:58.409 001 15858.75 492.59 52616.60 88888.00 2024-01-01 04:16:58.909 001 15858.79 492.59 52616.59 88888.00 2024-01-01 04:16:59.409 001 15858.77 492.58 52616.60 88888.00 2024-01-01 04:16:59.909 001 15858.75 492.58 52616.63 88888.00 2024-01-01 04:17:00.409 001 15858.75 492.59 52616.68 88888.00 2024-01-01 04:17:00.909 001 15858.76 492.59 52616.64 88888.00 2024-01-01 04:17:01.409 001 15858.77 492.60 52616.61 88888.00 2024-01-01 04:17:01.909 001 15858.75 492.58 52616.64 88888.00 2024-01-01 04:17:02.409 001 15858.75 492.60 52616.66 88888.00 2024-01-01 04:17:02.909 001 15858.74 492.60 52616.71 88888.00 2024-01-01 04:17:03.409 001 15858.74 492.64 52616.69 88888.00 2024-01-01 04:17:03.909 001 15858.70 492.64 52616.66 88888.00 2024-01-01 04:17:04.409 001 15858.69 492.64 52616.63 88888.00 2024-01-01 04:17:04.909 001 15858.73 492.66 52616.71 88888.00 2024-01-01 04:17:05.409 001 15858.76 492.71 52616.79 88888.00 2024-01-01 04:17:05.909 001 15858.76 492.72 52616.80 88888.00 2024-01-01 04:17:06.409 001 15858.74 492.72 52616.77 88888.00 2024-01-01 04:17:06.909 001 15858.72 492.68 52616.75 88888.00 2024-01-01 04:17:07.409 001 15858.69 492.71 52616.77 88888.00 2024-01-01 04:17:07.909 001 15858.66 492.71 52616.79 88888.00 2024-01-01 04:17:08.409 001 15858.63 492.71 52616.81 88888.00 2024-01-01 04:17:08.909 001 15858.69 492.74 52616.85 88888.00 2024-01-01 04:17:09.409 001 15858.68 492.75 52616.80 88888.00 2024-01-01 04:17:09.909 001 15858.64 492.74 52616.80 88888.00 2024-01-01 04:17:10.409 001 15858.67 492.73 52616.79 88888.00 2024-01-01 04:17:10.909 001 15858.70 492.75 52616.84 88888.00 2024-01-01 04:17:11.409 001 15858.76 492.75 52616.91 88888.00 2024-01-01 04:17:11.909 001 15858.77 492.73 52616.93 88888.00 2024-01-01 04:17:12.409 001 15858.75 492.68 52616.85 88888.00 2024-01-01 04:17:12.909 001 15858.76 492.71 52616.85 88888.00 2024-01-01 04:17:13.409 001 15858.73 492.71 52616.86 88888.00 2024-01-01 04:17:13.909 001 15858.74 492.71 52616.90 88888.00 2024-01-01 04:17:14.409 001 15858.69 492.69 52616.94 88888.00 2024-01-01 04:17:14.909 001 15858.70 492.72 52616.95 88888.00 2024-01-01 04:17:15.409 001 15858.76 492.69 52616.92 88888.00 2024-01-01 04:17:15.909 001 15858.75 492.66 52616.86 88888.00 2024-01-01 04:17:16.409 001 15858.73 492.68 52616.80 88888.00 2024-01-01 04:17:16.909 001 15858.76 492.68 52616.69 88888.00 2024-01-01 04:17:17.409 001 15858.78 492.71 52616.70 88888.00 2024-01-01 04:17:17.909 001 15858.81 492.72 52616.72 88888.00 2024-01-01 04:17:18.409 001 15858.81 492.72 52616.72 88888.00 2024-01-01 04:17:18.909 001 15858.84 492.73 52616.77 88888.00 2024-01-01 04:17:19.409 001 15858.83 492.74 52616.85 88888.00 2024-01-01 04:17:19.909 001 15858.81 492.75 52616.83 88888.00 2024-01-01 04:17:20.409 001 15858.83 492.76 52616.77 88888.00 2024-01-01 04:17:20.909 001 15858.81 492.76 52616.84 88888.00 2024-01-01 04:17:21.409 001 15858.77 492.73 52616.91 88888.00 2024-01-01 04:17:21.909 001 15858.78 492.76 52616.88 88888.00 2024-01-01 04:17:22.409 001 15858.82 492.75 52616.90 88888.00 2024-01-01 04:17:22.909 001 15858.79 492.77 52616.92 88888.00 2024-01-01 04:17:23.409 001 15858.81 492.76 52616.86 88888.00 2024-01-01 04:17:23.909 001 15858.78 492.76 52616.84 88888.00 2024-01-01 04:17:24.409 001 15858.77 492.75 52616.84 88888.00 2024-01-01 04:17:24.909 001 15858.82 492.77 52616.83 88888.00 2024-01-01 04:17:25.409 001 15858.83 492.79 52616.85 88888.00 2024-01-01 04:17:25.909 001 15858.79 492.81 52616.88 88888.00 2024-01-01 04:17:26.409 001 15858.79 492.83 52616.89 88888.00 2024-01-01 04:17:26.909 001 15858.82 492.82 52616.88 88888.00 2024-01-01 04:17:27.409 001 15858.85 492.86 52616.90 88888.00 2024-01-01 04:17:27.909 001 15858.79 492.91 52616.91 88888.00 2024-01-01 04:17:28.909 001 15858.82 492.90 52616.92 88888.00 2024-01-01 04:17:29.409 001 15858.76 492.92 52616.91 88888.00 2024-01-01 04:17:29.909 001 15858.77 492.95 52616.94 88888.00 2024-01-01 04:17:30.409 001 15858.77 492.98 52616.95 88888.00 2024-01-01 04:17:30.909 001 15858.81 492.99 52616.90 88888.00 2024-01-01 04:17:31.409 001 15858.85 492.95 52616.90 88888.00 2024-01-01 04:17:31.909 001 15858.88 492.97 52616.93 88888.00 2024-01-01 04:17:32.409 001 15858.88 493.00 52616.92 88888.00 2024-01-01 04:17:32.909 001 15858.87 493.03 52616.98 88888.00 2024-01-01 04:17:33.409 001 15858.89 493.02 52617.01 88888.00 2024-01-01 04:17:33.909 001 15858.92 493.03 52616.96 88888.00 2024-01-01 04:17:34.409 001 15858.92 493.05 52616.96 88888.00 2024-01-01 04:17:34.909 001 15858.89 493.03 52617.01 88888.00 2024-01-01 04:17:35.409 001 15858.91 493.05 52617.02 88888.00 2024-01-01 04:17:35.909 001 15858.93 493.03 52616.99 88888.00 2024-01-01 04:17:36.409 001 15858.92 493.03 52617.00 88888.00 2024-01-01 04:17:36.909 001 15858.87 493.01 52617.01 88888.00 2024-01-01 04:17:37.409 001 15858.92 493.00 52617.01 88888.00 2024-01-01 04:17:37.909 001 15858.89 492.97 52617.01 88888.00 2024-01-01 04:17:38.909 001 15858.85 493.06 52617.00 88888.00 2024-01-01 04:17:39.409 001 15858.88 493.05 52617.02 88888.00 2024-01-01 04:17:39.909 001 15858.89 493.06 52617.05 88888.00 2024-01-01 04:17:40.409 001 15858.93 493.09 52617.08 88888.00 2024-01-01 04:17:40.909 001 15858.89 493.10 52617.18 88888.00 2024-01-01 04:17:41.409 001 15858.89 493.10 52617.13 88888.00 2024-01-01 04:17:41.909 001 15858.89 493.11 52617.11 88888.00 2024-01-01 04:17:42.409 001 15858.91 493.17 52617.14 88888.00 2024-01-01 04:17:42.909 001 15858.94 493.17 52617.09 88888.00 2024-01-01 04:17:43.409 001 15858.93 493.15 52617.12 88888.00 2024-01-01 04:17:43.909 001 15858.96 493.21 52617.16 88888.00 2024-01-01 04:17:44.409 001 15858.94 493.24 52617.18 88888.00 2024-01-01 04:17:44.909 001 15858.92 493.21 52617.09 88888.00 2024-01-01 04:17:45.409 001 15858.93 493.24 52617.11 88888.00 2024-01-01 04:17:45.909 001 15858.95 493.26 52617.15 88888.00 2024-01-01 04:17:46.409 001 15858.95 493.26 52617.17 88888.00 2024-01-01 04:17:46.909 001 15858.98 493.27 52617.18 88888.00 2024-01-01 04:17:47.409 001 15859.02 493.29 52617.20 88888.00 2024-01-01 04:17:47.909 001 15858.97 493.27 52617.18 88888.00 2024-01-01 04:17:48.909 001 15859.01 493.34 52617.16 88888.00 2024-01-01 04:17:49.409 001 15858.97 493.35 52617.19 88888.00 2024-01-01 04:17:49.909 001 15858.93 493.36 52617.22 88888.00 2024-01-01 04:17:50.409 001 15858.95 493.36 52617.23 88888.00 2024-01-01 04:17:50.909 001 15859.00 493.37 52617.23 88888.00 2024-01-01 04:17:51.409 001 15859.00 493.40 52617.22 88888.00 2024-01-01 04:17:51.909 001 15859.00 493.41 52617.23 88888.00 2024-01-01 04:17:52.409 001 15858.97 493.41 52617.23 88888.00 2024-01-01 04:17:52.909 001 15859.04 493.41 52617.23 88888.00 2024-01-01 04:17:53.409 001 15859.01 493.44 52617.21 88888.00 2024-01-01 04:17:53.909 001 15858.97 493.48 52617.21 88888.00 2024-01-01 04:17:54.409 001 15858.98 493.48 52617.23 88888.00 2024-01-01 04:17:54.909 001 15858.98 493.48 52617.25 88888.00 2024-01-01 04:17:55.409 001 15859.00 493.48 52617.33 88888.00 2024-01-01 04:17:55.909 001 15858.96 493.49 52617.33 88888.00 2024-01-01 04:17:56.409 001 15858.96 493.49 52617.29 88888.00 2024-01-01 04:17:56.909 001 15859.04 493.46 52617.36 88888.00 2024-01-01 04:17:57.409 001 15859.01 493.48 52617.44 88888.00 2024-01-01 04:17:57.909 001 15858.97 493.48 52617.39 88888.00 2024-01-01 04:17:58.909 001 15858.97 493.50 52617.44 88888.00 2024-01-01 04:17:59.409 001 15858.98 493.52 52617.40 88888.00 2024-01-01 04:17:59.909 001 15859.00 493.51 52617.40 88888.00 2024-01-01 04:18:00.409 001 15858.97 493.53 52617.40 88888.00 2024-01-01 04:18:00.909 001 15858.94 493.55 52617.41 88888.00 2024-01-01 04:18:01.409 001 15858.94 493.57 52617.46 88888.00 2024-01-01 04:18:01.909 001 15858.96 493.60 52617.47 88888.00 2024-01-01 04:18:02.409 001 15858.96 493.61 52617.45 88888.00 2024-01-01 04:18:02.909 001 15858.96 493.60 52617.52 88888.00 2024-01-01 04:18:03.409 001 15859.01 493.57 52617.46 88888.00 2024-01-01 04:18:03.909 001 15859.00 493.58 52617.46 88888.00 2024-01-01 04:18:04.409 001 15859.02 493.62 52617.43 88888.00 2024-01-01 04:18:04.909 001 15859.04 493.63 52617.41 88888.00 2024-01-01 04:18:05.409 001 15859.01 493.66 52617.43 88888.00 2024-01-01 04:18:05.909 001 15858.96 493.67 52617.39 88888.00 2024-01-01 04:18:06.409 001 15859.01 493.62 52617.35 88888.00 2024-01-01 04:18:06.909 001 15859.02 493.59 52617.40 88888.00 2024-01-01 04:18:07.409 001 15859.02 493.59 52617.43 88888.00 2024-01-01 04:18:07.909 001 15858.97 493.63 52617.46 88888.00 2024-01-01 04:18:08.909 001 15859.09 493.71 52617.57 88888.00 2024-01-01 04:18:09.409 001 15859.05 493.72 52617.52 88888.00 2024-01-01 04:18:09.909 001 15859.02 493.72 52617.54 88888.00 2024-01-01 04:18:10.409 001 15859.02 493.69 52617.51 88888.00 2024-01-01 04:18:10.909 001 15858.98 493.70 52617.51 88888.00 2024-01-01 04:18:11.409 001 15859.00 493.74 52617.49 88888.00 2024-01-01 04:18:11.909 001 15859.03 493.75 52617.50 88888.00 2024-01-01 04:18:12.409 001 15859.07 493.75 52617.53 88888.00 2024-01-01 04:18:12.909 001 15859.04 493.77 52617.47 88888.00 2024-01-01 04:18:13.409 001 15858.98 493.78 52617.44 88888.00 2024-01-01 04:18:13.909 001 15858.96 493.83 52617.50 88888.00 2024-01-01 04:18:14.409 001 15859.02 493.85 52617.50 88888.00 2024-01-01 04:18:14.909 001 15859.02 493.85 52617.51 88888.00 2024-01-01 04:18:15.409 001 15859.07 493.87 52617.54 88888.00 2024-01-01 04:18:15.909 001 15859.12 493.92 52617.60 88888.00 2024-01-01 04:18:16.909 001 15859.05 493.89 52617.65 88888.00 2024-01-01 04:18:17.409 001 15859.05 493.88 52617.60 88888.00 2024-01-01 04:18:17.909 001 15859.07 493.95 52617.54 88888.00 2024-01-01 04:18:18.409 001 15859.09 494.01 52617.56 88888.00 2024-01-01 04:18:18.909 001 15859.05 494.02 52617.56 88888.00 2024-01-01 04:18:19.409 001 15859.05 494.00 52617.58 88888.00 2024-01-01 04:18:19.909 001 15859.04 493.97 52617.61 88888.00 2024-01-01 04:18:20.409 001 15859.02 493.95 52617.59 88888.00 2024-01-01 04:18:20.909 001 15859.01 493.95 52617.50 88888.00 2024-01-01 04:18:21.409 001 15859.03 493.93 52617.56 88888.00 2024-01-01 04:18:21.909 001 15859.04 493.93 52617.61 88888.00 2024-01-01 04:18:22.409 001 15859.02 493.96 52617.63 88888.00 2024-01-01 04:18:22.909 001 15859.04 493.97 52617.66 88888.00 2024-01-01 04:18:23.409 001 15859.01 494.01 52617.63 88888.00 2024-01-01 04:18:23.909 001 15858.97 494.06 52617.62 88888.00 2024-01-01 04:18:24.409 001 15858.95 494.06 52617.62 88888.00 2024-01-01 04:18:24.909 001 15859.03 494.07 52617.63 88888.00 2024-01-01 04:18:25.409 001 15859.12 494.06 52617.65 88888.00 2024-01-01 04:18:25.909 001 15859.06 494.07 52617.63 88888.00 2024-01-01 04:18:26.909 001 15859.02 494.11 52617.58 88888.00 2024-01-01 04:18:27.409 001 15858.98 494.11 52617.58 88888.00 2024-01-01 04:18:27.909 001 15859.00 494.10 52617.63 88888.00 2024-01-01 04:18:28.409 001 15858.96 494.10 52617.60 88888.00 2024-01-01 04:18:28.909 001 15859.01 494.14 52617.58 88888.00 2024-01-01 04:18:29.409 001 15858.94 494.15 52617.54 88888.00 2024-01-01 04:18:29.909 001 15858.95 494.15 52617.56 88888.00 2024-01-01 04:18:30.409 001 15859.01 494.15 52617.59 88888.00 2024-01-01 04:18:30.909 001 15859.03 494.15 52617.57 88888.00 2024-01-01 04:18:31.409 001 15859.01 494.18 52617.57 88888.00 2024-01-01 04:18:31.910 001 15859.01 494.14 52617.57 88888.00 2024-01-01 04:18:32.410 001 15859.05 494.15 52617.55 88888.00 2024-01-01 04:18:32.910 001 15859.05 494.16 52617.57 88888.00 2024-01-01 04:18:33.410 001 15859.09 494.20 52617.59 88888.00 2024-01-01 04:18:33.910 001 15859.10 494.23 52617.59 88888.00 2024-01-01 04:18:34.410 001 15859.11 494.24 52617.57 88888.00 2024-01-01 04:18:34.910 001 15859.10 494.27 52617.50 88888.00 2024-01-01 04:18:35.410 001 15859.06 494.27 52617.45 88888.00 2024-01-01 04:18:35.910 001 15859.09 494.26 52617.52 88888.00 2024-01-01 04:18:36.410 001 15859.16 494.28 52617.51 88888.00 2024-01-01 04:18:36.910 001 15859.19 494.27 52617.52 88888.00 2024-01-01 04:18:37.410 001 15859.16 494.29 52617.52 88888.00 2024-01-01 04:18:37.910 001 15859.16 494.27 52617.50 88888.00 2024-01-01 04:18:38.410 001 15859.12 494.27 52617.51 88888.00 2024-01-01 04:18:38.910 001 15859.09 494.27 52617.53 88888.00 2024-01-01 04:18:39.410 001 15859.14 494.27 52617.51 88888.00 2024-01-01 04:18:39.910 001 15859.16 494.32 52617.50 88888.00 2024-01-01 04:18:40.410 001 15859.18 494.31 52617.52 88888.00 2024-01-01 04:18:40.910 001 15859.14 494.29 52617.51 88888.00 2024-01-01 04:18:41.410 001 15859.12 494.35 52617.51 88888.00 2024-01-01 04:18:41.910 001 15859.13 494.35 52617.45 88888.00 2024-01-01 04:18:42.410 001 15859.15 494.36 52617.44 88888.00 2024-01-01 04:18:42.910 001 15859.14 494.36 52617.49 88888.00 2024-01-01 04:18:43.410 001 15859.15 494.36 52617.53 88888.00 2024-01-01 04:18:43.910 001 15859.16 494.39 52617.56 88888.00 2024-01-01 04:18:44.410 001 15859.19 494.39 52617.54 88888.00 2024-01-01 04:18:44.910 001 15859.18 494.42 52617.53 88888.00 2024-01-01 04:18:45.410 001 15859.12 494.48 52617.56 88888.00 2024-01-01 04:18:45.910 001 15859.14 494.48 52617.56 88888.00 2024-01-01 04:18:46.910 001 15859.19 494.45 52617.57 88888.00 2024-01-01 04:18:47.410 001 15859.16 494.46 52617.57 88888.00 2024-01-01 04:18:47.910 001 15859.12 494.48 52617.57 88888.00 2024-01-01 04:18:48.410 001 15859.12 494.46 52617.54 88888.00 2024-01-01 04:18:48.910 001 15859.18 494.49 52617.59 88888.00 2024-01-01 04:18:49.410 001 15859.19 494.49 52617.59 88888.00 2024-01-01 04:18:49.910 001 15859.18 494.53 52617.55 88888.00 2024-01-01 04:18:50.410 001 15859.13 494.54 52617.55 88888.00 2024-01-01 04:18:50.910 001 15859.15 494.54 52617.56 88888.00 2024-01-01 04:18:51.410 001 15859.13 494.54 52617.62 88888.00 2024-01-01 04:18:51.910 001 15859.15 494.56 52617.71 88888.00 2024-01-01 04:18:52.410 001 15859.14 494.55 52617.70 88888.00 2024-01-01 04:18:52.910 001 15859.14 494.58 52617.62 88888.00 2024-01-01 04:18:53.410 001 15859.15 494.57 52617.59 88888.00 2024-01-01 04:18:53.910 001 15859.20 494.59 52617.57 88888.00 2024-01-01 04:18:54.410 001 15859.21 494.63 52617.56 88888.00 2024-01-01 04:18:54.910 001 15859.21 494.63 52617.57 88888.00 2024-01-01 04:18:55.410 001 15859.22 494.64 52617.53 88888.00 2024-01-01 04:18:55.910 001 15859.25 494.61 52617.53 88888.00 2024-01-01 04:18:56.410 001 15859.22 494.62 52617.52 88888.00 2024-01-01 04:18:56.910 001 15859.20 494.65 52617.52 88888.00 2024-01-01 04:18:57.410 001 15859.21 494.64 52617.52 88888.00 2024-01-01 04:18:57.910 001 15859.21 494.66 52617.49 88888.00 2024-01-01 04:18:58.410 001 15859.20 494.67 52617.51 88888.00 2024-01-01 04:18:58.910 001 15859.21 494.67 52617.52 88888.00 2024-01-01 04:18:59.410 001 15859.18 494.64 52617.53 88888.00 2024-01-01 04:18:59.910 001 15859.21 494.64 52617.52 88888.00 2024-01-01 04:19:00.410 001 15859.20 494.69 52617.51 88888.00 2024-01-01 04:19:00.910 001 15859.23 494.72 52617.50 88888.00 2024-01-01 04:19:01.410 001 15859.21 494.71 52617.51 88888.00 2024-01-01 04:19:01.910 001 15859.22 494.72 52617.47 88888.00 2024-01-01 04:19:02.410 001 15859.25 494.72 52617.44 88888.00 2024-01-01 04:19:02.910 001 15859.23 494.78 52617.38 88888.00 2024-01-01 04:19:03.410 001 15859.19 494.80 52617.37 88888.00 2024-01-01 04:19:03.910 001 15859.22 494.78 52617.42 88888.00 2024-01-01 04:19:04.410 001 15859.20 494.79 52617.44 88888.00 2024-01-01 04:19:04.910 001 15859.20 494.80 52617.41 88888.00 2024-01-01 04:19:05.410 001 15859.19 494.80 52617.40 88888.00 2024-01-01 04:19:05.910 001 15859.18 494.78 52617.45 88888.00 2024-01-01 04:19:06.410 001 15859.15 494.80 52617.51 88888.00 2024-01-01 04:19:06.910 001 15859.09 494.83 52617.47 88888.00 2024-01-01 04:19:07.410 001 15859.06 494.87 52617.41 88888.00 2024-01-01 04:19:07.910 001 15859.13 494.88 52617.42 88888.00 2024-01-01 04:19:08.410 001 15859.13 494.81 52617.45 88888.00 2024-01-01 04:19:08.910 001 15859.15 494.78 52617.44 88888.00 2024-01-01 04:19:09.410 001 15859.21 494.79 52617.46 88888.00 2024-01-01 04:19:09.910 001 15859.22 494.80 52617.43 88888.00 2024-01-01 04:19:10.410 001 15859.24 494.79 52617.36 88888.00 2024-01-01 04:19:10.910 001 15859.23 494.81 52617.40 88888.00 2024-01-01 04:19:11.410 001 15859.16 494.84 52617.40 88888.00 2024-01-01 04:19:11.910 001 15859.18 494.85 52617.38 88888.00 2024-01-01 04:19:12.410 001 15859.19 494.85 52617.42 88888.00 2024-01-01 04:19:12.910 001 15859.21 494.84 52617.41 88888.00 2024-01-01 04:19:13.410 001 15859.21 494.83 52617.36 88888.00 2024-01-01 04:19:13.910 001 15859.21 494.87 52617.33 88888.00 2024-01-01 04:19:14.410 001 15859.22 494.92 52617.41 88888.00 2024-01-01 04:19:14.910 001 15859.25 494.92 52617.45 88888.00 2024-01-01 04:19:15.410 001 15859.23 494.90 52617.42 88888.00 2024-01-01 04:19:15.910 001 15859.23 494.90 52617.41 88888.00 2024-01-01 04:19:16.410 001 15859.23 494.91 52617.41 88888.00 2024-01-01 04:19:16.910 001 15859.21 494.88 52617.41 88888.00 2024-01-01 04:19:17.410 001 15859.21 494.90 52617.41 88888.00 2024-01-01 04:19:17.910 001 15859.27 494.90 52617.40 88888.00 2024-01-01 04:19:18.410 001 15859.22 494.91 52617.40 88888.00 2024-01-01 04:19:18.910 001 15859.27 494.93 52617.37 88888.00 2024-01-01 04:19:19.410 001 15859.28 494.97 52617.41 88888.00 2024-01-01 04:19:20.410 001 15859.32 494.97 52617.50 88888.00 2024-01-01 04:19:20.910 001 15859.30 494.99 52617.45 88888.00 2024-01-01 04:19:21.410 001 15859.25 495.00 52617.39 88888.00 2024-01-01 04:19:21.910 001 15859.34 495.00 52617.34 88888.00 2024-01-01 04:19:22.410 001 15859.33 494.98 52617.33 88888.00 2024-01-01 04:19:22.910 001 15859.32 494.95 52617.37 88888.00 2024-01-01 04:19:23.410 001 15859.31 494.96 52617.34 88888.00 2024-01-01 04:19:23.910 001 15859.40 494.98 52617.29 88888.00 2024-01-01 04:19:24.410 001 15859.41 494.98 52617.25 88888.00 2024-01-01 04:19:24.910 001 15859.39 494.98 52617.26 88888.00 2024-01-01 04:19:25.410 001 15859.42 494.99 52617.26 88888.00 2024-01-01 04:19:25.910 001 15859.45 495.02 52617.29 88888.00 2024-01-01 04:19:26.410 001 15859.43 495.01 52617.38 88888.00 2024-01-01 04:19:26.910 001 15859.42 494.97 52617.37 88888.00 2024-01-01 04:19:27.410 001 15859.47 495.01 52617.32 88888.00 2024-01-01 04:19:27.910 001 15859.48 495.02 52617.25 88888.00 2024-01-01 04:19:28.410 001 15859.47 495.04 52617.26 88888.00 2024-01-01 04:19:28.910 001 15859.43 495.05 52617.22 88888.00 2024-01-01 04:19:29.410 001 15859.46 495.09 52617.20 88888.00 2024-01-01 04:19:30.410 001 15859.43 495.11 52617.26 88888.00 2024-01-01 04:19:30.910 001 15859.39 495.07 52617.25 88888.00 2024-01-01 04:19:31.410 001 15859.46 495.06 52617.20 88888.00 2024-01-01 04:19:31.910 001 15859.46 495.11 52617.21 88888.00 2024-01-01 04:19:32.410 001 15859.46 495.14 52617.21 88888.00 2024-01-01 04:19:32.910 001 15859.45 495.17 52617.18 88888.00 2024-01-01 04:19:33.410 001 15859.50 495.19 52617.24 88888.00 2024-01-01 04:19:33.910 001 15859.49 495.21 52617.26 88888.00 2024-01-01 04:19:34.410 001 15859.47 495.18 52617.22 88888.00 2024-01-01 04:19:34.910 001 15859.50 495.19 52617.20 88888.00 2024-01-01 04:19:35.410 001 15859.48 495.19 52617.20 88888.00 2024-01-01 04:19:35.910 001 15859.50 495.19 52617.18 88888.00 2024-01-01 04:19:36.410 001 15859.56 495.23 52617.19 88888.00 2024-01-01 04:19:36.910 001 15859.57 495.24 52617.19 88888.00 2024-01-01 04:19:37.410 001 15859.57 495.24 52617.26 88888.00 2024-01-01 04:19:37.910 001 15859.56 495.23 52617.30 88888.00 2024-01-01 04:19:38.410 001 15859.60 495.27 52617.23 88888.00 2024-01-01 04:19:38.910 001 15859.63 495.28 52617.20 88888.00 2024-01-01 04:19:39.410 001 15859.58 495.27 52617.19 88888.00 2024-01-01 04:19:39.910 001 15859.60 495.30 52617.15 88888.00 2024-01-01 04:19:40.410 001 15859.60 495.30 52617.17 88888.00 2024-01-01 04:19:40.910 001 15859.61 495.30 52617.25 88888.00 2024-01-01 04:19:41.410 001 15859.66 495.30 52617.26 88888.00 2024-01-01 04:19:41.910 001 15859.65 495.31 52617.24 88888.00 2024-01-01 04:19:42.410 001 15859.67 495.28 52617.22 88888.00 2024-01-01 04:19:42.910 001 15859.68 495.27 52617.18 88888.00 2024-01-01 04:19:43.410 001 15859.64 495.27 52617.12 88888.00 2024-01-01 04:19:43.910 001 15859.68 495.30 52617.09 88888.00 2024-01-01 04:19:44.410 001 15859.69 495.28 52617.10 88888.00 2024-01-01 04:19:44.910 001 15859.73 495.28 52617.09 88888.00 2024-01-01 04:19:45.410 001 15859.75 495.28 52617.11 88888.00 2024-01-01 04:19:45.910 001 15859.79 495.30 52617.11 88888.00 2024-01-01 04:19:46.410 001 15859.79 495.35 52617.13 88888.00 2024-01-01 04:19:46.910 001 15859.77 495.35 52617.11 88888.00 2024-01-01 04:19:47.410 001 15859.72 495.37 52617.17 88888.00 2024-01-01 04:19:47.910 001 15859.76 495.41 52617.22 88888.00 2024-01-01 04:19:48.410 001 15859.78 495.40 52617.21 88888.00 2024-01-01 04:19:48.910 001 15859.78 495.37 52617.14 88888.00 2024-01-01 04:19:49.410 001 15859.77 495.40 52617.11 88888.00 2024-01-01 04:19:49.910 001 15859.76 495.43 52617.12 88888.00 2024-01-01 04:19:50.410 001 15859.75 495.37 52617.18 88888.00 2024-01-01 04:19:50.910 001 15859.75 495.39 52617.15 88888.00 2024-01-01 04:19:51.410 001 15859.79 495.39 52617.16 88888.00 2024-01-01 04:19:51.910 001 15859.78 495.39 52617.21 88888.00 2024-01-01 04:19:52.410 001 15859.77 495.37 52617.16 88888.00 2024-01-01 04:19:52.910 001 15859.76 495.37 52617.14 88888.00 2024-01-01 04:19:53.410 001 15859.79 495.37 52617.12 88888.00 2024-01-01 04:19:53.910 001 15859.82 495.41 52617.14 88888.00 2024-01-01 04:19:54.410 001 15859.82 495.43 52617.11 88888.00 2024-01-01 04:19:54.910 001 15859.82 495.48 52617.12 88888.00 2024-01-01 04:19:55.410 001 15859.84 495.47 52617.15 88888.00 2024-01-01 04:19:55.910 001 15859.85 495.44 52617.18 88888.00 2024-01-01 04:19:56.410 001 15859.84 495.43 52617.17 88888.00 2024-01-01 04:19:56.910 001 15859.87 495.40 52617.15 88888.00 2024-01-01 04:19:57.410 001 15859.85 495.43 52617.16 88888.00 2024-01-01 04:19:57.910 001 15859.82 495.47 52617.17 88888.00 2024-01-01 04:19:58.410 001 15859.85 495.45 52617.14 88888.00 2024-01-01 04:19:58.910 001 15859.87 495.45 52617.13 88888.00 2024-01-01 04:19:59.410 001 15859.87 495.49 52617.15 88888.00 2024-01-01 04:19:59.910 001 15859.88 495.48 52617.09 88888.00 2024-01-01 04:20:00.410 001 15859.90 495.50 52617.10 88888.00 2024-01-01 04:20:00.910 001 15859.87 495.51 52617.09 88888.00 2024-01-01 04:20:01.410 001 15859.85 495.53 52617.10 88888.00 2024-01-01 04:20:01.910 001 15859.91 495.53 52617.11 88888.00 2024-01-01 04:20:02.410 001 15859.90 495.59 52617.13 88888.00 2024-01-01 04:20:02.910 001 15859.91 495.61 52617.16 88888.00 2024-01-01 04:20:03.410 001 15859.87 495.61 52617.19 88888.00 2024-01-01 04:20:03.910 001 15859.84 495.62 52617.11 88888.00 2024-01-01 04:20:04.410 001 15859.85 495.62 52617.06 88888.00 2024-01-01 04:20:04.910 001 15859.85 495.61 52617.06 88888.00 2024-01-01 04:20:05.410 001 15859.84 495.62 52617.06 88888.00 2024-01-01 04:20:05.910 001 15859.83 495.66 52617.09 88888.00 2024-01-01 04:20:06.410 001 15859.85 495.59 52617.12 88888.00 2024-01-01 04:20:06.910 001 15859.90 495.58 52617.09 88888.00 2024-01-01 04:20:07.410 001 15859.90 495.62 52617.06 88888.00 2024-01-01 04:20:07.910 001 15859.91 495.63 52617.10 88888.00 2024-01-01 04:20:08.410 001 15859.90 495.61 52617.09 88888.00 2024-01-01 04:20:08.910 001 15859.91 495.60 52617.12 88888.00 2024-01-01 04:20:09.410 001 15859.90 495.60 52617.11 88888.00 2024-01-01 04:20:09.910 001 15859.87 495.63 52617.11 88888.00 2024-01-01 04:20:10.410 001 15859.90 495.66 52617.13 88888.00 2024-01-01 04:20:10.910 001 15859.93 495.63 52617.15 88888.00 2024-01-01 04:20:11.410 001 15859.92 495.63 52617.18 88888.00 2024-01-01 04:20:11.910 001 15859.87 495.63 52617.18 88888.00 2024-01-01 04:20:12.410 001 15859.91 495.60 52617.10 88888.00 2024-01-01 04:20:12.910 001 15859.92 495.61 52617.02 88888.00 2024-01-01 04:20:13.410 001 15859.91 495.61 52617.04 88888.00 2024-01-01 04:20:13.910 001 15859.93 495.62 52617.01 88888.00 2024-01-01 04:20:14.410 001 15859.91 495.66 52617.04 88888.00 2024-01-01 04:20:14.910 001 15859.94 495.66 52617.02 88888.00 2024-01-01 04:20:15.410 001 15859.93 495.69 52617.00 88888.00 2024-01-01 04:20:15.910 001 15859.92 495.67 52617.02 88888.00 2024-01-01 04:20:16.410 001 15859.97 495.62 52617.01 88888.00 2024-01-01 04:20:16.910 001 15860.04 495.63 52616.99 88888.00 2024-01-01 04:20:17.410 001 15860.04 495.65 52617.01 88888.00 2024-01-01 04:20:17.910 001 15860.01 495.68 52617.05 88888.00 2024-01-01 04:20:18.410 001 15859.99 495.71 52617.04 88888.00 2024-01-01 04:20:18.910 001 15860.02 495.70 52617.01 88888.00 2024-01-01 04:20:19.410 001 15860.02 495.67 52617.02 88888.00 2024-01-01 04:20:19.910 001 15860.01 495.65 52617.03 88888.00 2024-01-01 04:20:20.410 001 15859.96 495.62 52617.01 88888.00 2024-01-01 04:20:20.910 001 15859.96 495.63 52616.98 88888.00 2024-01-01 04:20:21.410 001 15860.00 495.63 52617.02 88888.00 2024-01-01 04:20:21.910 001 15860.02 495.60 52617.05 88888.00 2024-01-01 04:20:22.410 001 15860.02 495.54 52617.03 88888.00 2024-01-01 04:20:22.910 001 15860.01 495.51 52617.05 88888.00 2024-01-01 04:20:23.410 001 15860.00 495.56 52617.09 88888.00 2024-01-01 04:20:23.910 001 15860.01 495.59 52617.08 88888.00 2024-01-01 04:20:24.410 001 15860.02 495.61 52617.04 88888.00 2024-01-01 04:20:24.910 001 15860.09 495.61 52616.99 88888.00 2024-01-01 04:20:25.410 001 15860.09 495.60 52617.02 88888.00 2024-01-01 04:20:25.910 001 15860.05 495.61 52617.06 88888.00 2024-01-01 04:20:26.410 001 15860.05 495.63 52617.08 88888.00 2024-01-01 04:20:26.910 001 15860.05 495.65 52617.09 88888.00 2024-01-01 04:20:27.410 001 15860.08 495.66 52617.10 88888.00 2024-01-01 04:20:27.910 001 15860.11 495.63 52617.05 88888.00 2024-01-01 04:20:28.410 001 15860.08 495.63 52616.99 88888.00 2024-01-01 04:20:28.910 001 15860.09 495.61 52616.94 88888.00 2024-01-01 04:20:29.410 001 15860.08 495.63 52616.93 88888.00 2024-01-01 04:20:29.910 001 15860.06 495.62 52616.93 88888.00 2024-01-01 04:20:30.410 001 15860.09 495.62 52616.95 88888.00 2024-01-01 04:20:30.910 001 15860.10 495.62 52616.97 88888.00 2024-01-01 04:20:31.410 001 15860.14 495.62 52617.01 88888.00 2024-01-01 04:20:31.910 001 15860.20 495.63 52617.01 88888.00 2024-01-01 04:20:32.410 001 15860.22 495.62 52617.01 88888.00 2024-01-01 04:20:32.910 001 15860.20 495.63 52617.06 88888.00 2024-01-01 04:20:33.410 001 15860.18 495.68 52617.05 88888.00 2024-01-01 04:20:33.910 001 15860.15 495.73 52617.04 88888.00 2024-01-01 04:20:34.410 001 15860.13 495.73 52617.02 88888.00 2024-01-01 04:20:34.910 001 15860.12 495.71 52616.99 88888.00 2024-01-01 04:20:35.410 001 15860.13 495.73 52616.97 88888.00 2024-01-01 04:20:35.910 001 15860.13 495.73 52616.94 88888.00 2024-01-01 04:20:36.410 001 15860.14 495.75 52616.95 88888.00 2024-01-01 04:20:36.910 001 15860.17 495.78 52616.99 88888.00 2024-01-01 04:20:37.410 001 15860.19 495.80 52617.01 88888.00 2024-01-01 04:20:37.910 001 15860.17 495.80 52617.06 88888.00 2024-01-01 04:20:38.410 001 15860.20 495.83 52617.09 88888.00 2024-01-01 04:20:38.910 001 15860.23 495.76 52617.08 88888.00 2024-01-01 04:20:39.410 001 15860.21 495.74 52617.02 88888.00 2024-01-01 04:20:39.910 001 15860.22 495.75 52616.99 88888.00 2024-01-01 04:20:40.410 001 15860.20 495.78 52616.99 88888.00 2024-01-01 04:20:40.910 001 15860.22 495.78 52616.98 88888.00 2024-01-01 04:20:41.410 001 15860.21 495.78 52617.01 88888.00 2024-01-01 04:20:41.910 001 15860.17 495.74 52616.99 88888.00 2024-01-01 04:20:42.410 001 15860.22 495.78 52616.92 88888.00 2024-01-01 04:20:42.910 001 15860.22 495.82 52616.86 88888.00 2024-01-01 04:20:43.410 001 15860.20 495.86 52616.94 88888.00 2024-01-01 04:20:43.910 001 15860.23 495.88 52616.94 88888.00 2024-01-01 04:20:44.410 001 15860.24 495.88 52616.93 88888.00 2024-01-01 04:20:44.910 001 15860.28 495.91 52616.98 88888.00 2024-01-01 04:20:45.410 001 15860.29 495.91 52617.02 88888.00 2024-01-01 04:20:45.910 001 15860.24 495.87 52617.01 88888.00 2024-01-01 04:20:46.410 001 15860.21 495.86 52617.00 88888.00 2024-01-01 04:20:46.910 001 15860.22 495.86 52617.01 88888.00 2024-01-01 04:20:47.410 001 15860.27 495.88 52616.94 88888.00 2024-01-01 04:20:47.910 001 15860.22 495.90 52616.99 88888.00 2024-01-01 04:20:48.410 001 15860.21 495.87 52617.00 88888.00 2024-01-01 04:20:48.910 001 15860.26 495.91 52616.99 88888.00 2024-01-01 04:20:49.410 001 15860.24 495.93 52616.94 88888.00 2024-01-01 04:20:49.910 001 15860.27 495.92 52616.96 88888.00 2024-01-01 04:20:50.410 001 15860.23 495.94 52616.98 88888.00 2024-01-01 04:20:50.910 001 15860.27 495.93 52616.92 88888.00 2024-01-01 04:20:51.910 001 15860.32 495.91 52616.98 88888.00 2024-01-01 04:20:52.410 001 15860.37 495.92 52617.01 88888.00 2024-01-01 04:20:52.910 001 15860.37 495.91 52616.97 88888.00 2024-01-01 04:20:53.410 001 15860.38 495.95 52616.98 88888.00 2024-01-01 04:20:53.910 001 15860.36 495.97 52616.96 88888.00 2024-01-01 04:20:54.410 001 15860.37 495.92 52616.94 88888.00 2024-01-01 04:20:54.910 001 15860.40 495.92 52616.90 88888.00 2024-01-01 04:20:55.410 001 15860.42 495.93 52616.92 88888.00 2024-01-01 04:20:55.910 001 15860.41 495.95 52616.91 88888.00 2024-01-01 04:20:56.410 001 15860.41 495.94 52616.85 88888.00 2024-01-01 04:20:56.910 001 15860.36 495.97 52616.88 88888.00 2024-01-01 04:20:57.410 001 15860.39 495.95 52616.88 88888.00 2024-01-01 04:20:57.910 001 15860.44 495.96 52616.82 88888.00 2024-01-01 04:20:58.410 001 15860.46 495.97 52616.79 88888.00 2024-01-01 04:20:58.910 001 15860.49 495.99 52616.90 88888.00 2024-01-01 04:20:59.410 001 15860.53 496.03 52616.96 88888.00 2024-01-01 04:20:59.910 001 15860.54 496.05 52616.94 88888.00 2024-01-01 04:21:00.410 001 15860.50 496.06 52616.94 88888.00 2024-01-01 04:21:00.910 001 15860.54 496.03 52616.97 88888.00 2024-01-01 04:21:01.910 001 15860.56 496.08 52616.92 88888.00 2024-01-01 04:21:02.410 001 15860.56 496.03 52616.93 88888.00 2024-01-01 04:21:02.910 001 15860.59 496.05 52616.96 88888.00 2024-01-01 04:21:03.410 001 15860.53 496.10 52616.90 88888.00 2024-01-01 04:21:03.910 001 15860.54 496.12 52616.85 88888.00 2024-01-01 04:21:04.410 001 15860.51 496.11 52616.86 88888.00 2024-01-01 04:21:04.910 001 15860.54 496.13 52616.82 88888.00 2024-01-01 04:21:05.410 001 15860.57 496.11 52616.84 88888.00 2024-01-01 04:21:05.910 001 15860.60 496.10 52616.92 88888.00 2024-01-01 04:21:06.410 001 15860.62 496.08 52617.00 88888.00 2024-01-01 04:21:06.910 001 15860.63 496.05 52616.96 88888.00 2024-01-01 04:21:07.410 001 15860.60 496.06 52616.89 88888.00 2024-01-01 04:21:07.910 001 15860.62 496.09 52616.96 88888.00 2024-01-01 04:21:08.410 001 15860.59 496.09 52616.99 88888.00 2024-01-01 04:21:08.910 001 15860.59 496.09 52616.99 88888.00 2024-01-01 04:21:09.910 001 15860.69 496.10 52617.00 88888.00 2024-01-01 04:21:10.410 001 15860.77 496.04 52616.96 88888.00 2024-01-01 04:21:10.910 001 15860.77 496.08 52616.91 88888.00 2024-01-01 04:21:11.410 001 15860.71 496.12 52616.96 88888.00 2024-01-01 04:21:11.910 001 15860.69 496.20 52616.96 88888.00 2024-01-01 04:21:12.410 001 15860.69 496.19 52616.94 88888.00 2024-01-01 04:21:12.910 001 15860.68 496.18 52616.89 88888.00 2024-01-01 04:21:13.410 001 15860.74 496.20 52616.90 88888.00 2024-01-01 04:21:13.910 001 15860.75 496.19 52616.95 88888.00 2024-01-01 04:21:14.410 001 15860.72 496.13 52616.94 88888.00 2024-01-01 04:21:14.910 001 15860.73 496.13 52616.94 88888.00 2024-01-01 04:21:15.410 001 15860.76 496.17 52616.93 88888.00 2024-01-01 04:21:15.910 001 15860.80 496.19 52616.97 88888.00 2024-01-01 04:21:16.410 001 15860.77 496.22 52616.97 88888.00 2024-01-01 04:21:16.910 001 15860.75 496.19 52617.00 88888.00 2024-01-01 04:21:17.410 001 15860.77 496.18 52617.00 88888.00 2024-01-01 04:21:17.910 001 15860.80 496.19 52616.93 88888.00 2024-01-01 04:21:18.410 001 15860.86 496.18 52616.93 88888.00 2024-01-01 04:21:18.910 001 15860.84 496.18 52616.96 88888.00 2024-01-01 04:21:19.410 001 15860.77 496.16 52616.93 88888.00 2024-01-01 04:21:19.910 001 15860.84 496.14 52616.93 88888.00 2024-01-01 04:21:20.410 001 15860.84 496.18 52616.96 88888.00 2024-01-01 04:21:20.910 001 15860.85 496.22 52616.98 88888.00 2024-01-01 04:21:21.410 001 15860.91 496.23 52617.02 88888.00 2024-01-01 04:21:21.910 001 15860.92 496.23 52617.03 88888.00 2024-01-01 04:21:22.410 001 15860.92 496.26 52617.00 88888.00 2024-01-01 04:21:22.910 001 15860.91 496.23 52616.99 88888.00 2024-01-01 04:21:23.410 001 15860.90 496.21 52616.97 88888.00 2024-01-01 04:21:23.910 001 15860.90 496.21 52616.95 88888.00 2024-01-01 04:21:24.410 001 15860.90 496.23 52616.96 88888.00 2024-01-01 04:21:24.910 001 15860.89 496.21 52616.95 88888.00 2024-01-01 04:21:25.410 001 15860.91 496.21 52616.95 88888.00 2024-01-01 04:21:25.910 001 15860.92 496.20 52616.96 88888.00 2024-01-01 04:21:26.410 001 15860.93 496.21 52616.94 88888.00 2024-01-01 04:21:26.910 001 15860.91 496.19 52616.98 88888.00 2024-01-01 04:21:27.410 001 15860.92 496.22 52616.94 88888.00 2024-01-01 04:21:27.910 001 15860.95 496.21 52616.94 88888.00 2024-01-01 04:21:28.410 001 15860.98 496.22 52616.93 88888.00 2024-01-01 04:21:28.910 001 15860.98 496.23 52616.91 88888.00 2024-01-01 04:21:29.410 001 15861.02 496.23 52616.92 88888.00 2024-01-01 04:21:29.910 001 15861.00 496.25 52616.94 88888.00 2024-01-01 04:21:30.410 001 15860.96 496.25 52616.93 88888.00 2024-01-01 04:21:30.910 001 15860.99 496.27 52616.92 88888.00 2024-01-01 04:21:31.410 001 15861.00 496.26 52616.95 88888.00 2024-01-01 04:21:31.910 001 15860.99 496.21 52616.93 88888.00 2024-01-01 04:21:32.410 001 15860.96 496.19 52616.92 88888.00 2024-01-01 04:21:32.910 001 15860.95 496.19 52616.88 88888.00 2024-01-01 04:21:33.410 001 15860.98 496.22 52616.88 88888.00 2024-01-01 04:21:33.910 001 15860.98 496.18 52616.94 88888.00 2024-01-01 04:21:34.410 001 15861.01 496.20 52616.94 88888.00 2024-01-01 04:21:34.910 001 15861.01 496.17 52616.96 88888.00 2024-01-01 04:21:35.410 001 15861.05 496.16 52616.94 88888.00 2024-01-01 04:21:35.910 001 15861.06 496.16 52616.90 88888.00 2024-01-01 04:21:36.410 001 15861.03 496.17 52616.94 88888.00 2024-01-01 04:21:36.910 001 15861.04 496.14 52616.92 88888.00 2024-01-01 04:21:37.410 001 15861.01 496.16 52616.90 88888.00 2024-01-01 04:21:37.910 001 15861.04 496.17 52616.89 88888.00 2024-01-01 04:21:38.410 001 15861.05 496.17 52616.90 88888.00 2024-01-01 04:21:38.910 001 15861.05 496.11 52616.86 88888.00 2024-01-01 04:21:39.410 001 15861.03 496.09 52616.81 88888.00 2024-01-01 04:21:39.910 001 15860.99 496.09 52616.82 88888.00 2024-01-01 04:21:40.410 001 15861.00 496.11 52616.76 88888.00 2024-01-01 04:21:40.910 001 15860.99 496.06 52616.77 88888.00 2024-01-01 04:21:41.410 001 15860.96 496.06 52616.83 88888.00 2024-01-01 04:21:41.910 001 15861.02 496.06 52616.84 88888.00 2024-01-01 04:21:42.410 001 15861.08 496.08 52616.80 88888.00 2024-01-01 04:21:42.910 001 15861.11 496.06 52616.84 88888.00 2024-01-01 04:21:43.410 001 15861.05 496.06 52616.82 88888.00 2024-01-01 04:21:43.910 001 15861.03 496.08 52616.79 88888.00 2024-01-01 04:21:44.410 001 15861.01 496.04 52616.76 88888.00 2024-01-01 04:21:44.910 001 15861.03 496.02 52616.78 88888.00 2024-01-01 04:21:45.410 001 15861.04 496.00 52616.82 88888.00 2024-01-01 04:21:45.910 001 15861.04 496.04 52616.91 88888.00 2024-01-01 04:21:46.410 001 15861.10 496.06 52616.85 88888.00 2024-01-01 04:21:46.910 001 15861.11 496.06 52616.86 88888.00 2024-01-01 04:21:47.410 001 15861.02 496.05 52616.85 88888.00 2024-01-01 04:21:47.910 001 15861.01 496.05 52616.82 88888.00 2024-01-01 04:21:48.410 001 15861.01 496.10 52616.86 88888.00 2024-01-01 04:21:48.910 001 15861.01 496.12 52616.90 88888.00 2024-01-01 04:21:49.910 001 15861.06 496.04 52616.86 88888.00 2024-01-01 04:21:50.410 001 15861.09 496.05 52616.84 88888.00 2024-01-01 04:21:50.910 001 15861.04 496.01 52616.81 88888.00 2024-01-01 04:21:51.410 001 15861.05 496.00 52616.85 88888.00 2024-01-01 04:21:51.910 001 15861.05 496.01 52616.90 88888.00 2024-01-01 04:21:52.410 001 15861.10 496.01 52616.86 88888.00 2024-01-01 04:21:52.910 001 15861.04 496.01 52616.85 88888.00 2024-01-01 04:21:53.410 001 15861.03 496.00 52616.83 88888.00 2024-01-01 04:21:53.910 001 15861.03 496.02 52616.85 88888.00 2024-01-01 04:21:54.410 001 15861.10 496.00 52616.88 88888.00 2024-01-01 04:21:54.910 001 15861.12 495.99 52616.83 88888.00 2024-01-01 04:21:55.410 001 15861.08 496.00 52616.86 88888.00 2024-01-01 04:21:55.910 001 15861.05 495.99 52616.94 88888.00 2024-01-01 04:21:56.410 001 15861.08 496.02 52616.91 88888.00 2024-01-01 04:21:56.910 001 15861.11 496.04 52616.94 88888.00 2024-01-01 04:21:57.410 001 15861.06 496.03 52616.91 88888.00 2024-01-01 04:21:57.910 001 15861.11 496.03 52616.88 88888.00 2024-01-01 04:21:58.410 001 15861.08 496.00 52616.83 88888.00 2024-01-01 04:21:58.910 001 15861.10 495.99 52616.85 88888.00 2024-01-01 04:21:59.410 001 15861.12 495.99 52616.86 88888.00 2024-01-01 04:21:59.910 001 15861.10 495.96 52616.85 88888.00 2024-01-01 04:22:00.410 001 15861.10 495.93 52616.80 88888.00 2024-01-01 04:22:00.910 001 15861.09 495.93 52616.74 88888.00 2024-01-01 04:22:01.410 001 15861.04 495.95 52616.71 88888.00 2024-01-01 04:22:01.910 001 15861.12 495.90 52616.73 88888.00 2024-01-01 04:22:02.410 001 15861.11 495.90 52616.77 88888.00 2024-01-01 04:22:02.910 001 15861.09 495.86 52616.85 88888.00 2024-01-01 04:22:03.410 001 15861.09 495.86 52616.86 88888.00 2024-01-01 04:22:03.910 001 15861.06 495.88 52616.85 88888.00 2024-01-01 04:22:04.410 001 15861.05 495.86 52616.86 88888.00 2024-01-01 04:22:04.910 001 15861.10 495.86 52616.81 88888.00 2024-01-01 04:22:05.410 001 15861.10 495.87 52616.78 88888.00 2024-01-01 04:22:05.910 001 15861.01 495.82 52616.75 88888.00 2024-01-01 04:22:06.410 001 15861.03 495.79 52616.69 88888.00 2024-01-01 04:22:06.910 001 15861.08 495.82 52616.69 88888.00 2024-01-01 04:22:07.410 001 15861.09 495.83 52616.69 88888.00 2024-01-01 04:22:07.910 001 15861.09 495.80 52616.63 88888.00 2024-01-01 04:22:08.410 001 15861.10 495.78 52616.64 88888.00 2024-01-01 04:22:08.910 001 15861.10 495.79 52616.65 88888.00 2024-01-01 04:22:09.410 001 15861.12 495.76 52616.69 88888.00 2024-01-01 04:22:09.910 001 15861.12 495.73 52616.76 88888.00 2024-01-01 04:22:10.410 001 15861.12 495.71 52616.72 88888.00 2024-01-01 04:22:10.910 001 15861.09 495.69 52616.70 88888.00 2024-01-01 04:22:11.410 001 15861.17 495.68 52616.66 88888.00 2024-01-01 04:22:11.910 001 15861.18 495.69 52616.66 88888.00 2024-01-01 04:22:12.410 001 15861.18 495.68 52616.60 88888.00 2024-01-01 04:22:13.410 001 15861.17 495.60 52616.61 88888.00 2024-01-01 04:22:13.910 001 15861.12 495.62 52616.57 88888.00 2024-01-01 04:22:14.410 001 15861.11 495.62 52616.59 88888.00 2024-01-01 04:22:14.910 001 15861.13 495.59 52616.57 88888.00 2024-01-01 04:22:15.410 001 15861.15 495.59 52616.54 88888.00 2024-01-01 04:22:15.910 001 15861.10 495.54 52616.52 88888.00 2024-01-01 04:22:16.410 001 15861.09 495.53 52616.51 88888.00 2024-01-01 04:22:16.910 001 15861.09 495.54 52616.53 88888.00 2024-01-01 04:22:17.410 001 15861.06 495.52 52616.55 88888.00 2024-01-01 04:22:17.910 001 15861.12 495.52 52616.51 88888.00 2024-01-01 04:22:18.410 001 15861.13 495.51 52616.51 88888.00 2024-01-01 04:22:18.910 001 15861.10 495.50 52616.50 88888.00 2024-01-01 04:22:19.410 001 15861.09 495.48 52616.44 88888.00 2024-01-01 04:22:19.910 001 15861.10 495.47 52616.45 88888.00 2024-01-01 04:22:20.410 001 15861.10 495.49 52616.43 88888.00 2024-01-01 04:22:20.910 001 15861.15 495.47 52616.41 88888.00 2024-01-01 04:22:21.410 001 15861.15 495.49 52616.41 88888.00 2024-01-01 04:22:21.910 001 15861.12 495.47 52616.38 88888.00 2024-01-01 04:22:22.410 001 15861.05 495.44 52616.43 88888.00 2024-01-01 04:22:23.410 001 15861.13 495.43 52616.36 88888.00 2024-01-01 04:22:23.910 001 15861.12 495.43 52616.40 88888.00 2024-01-01 04:22:24.410 001 15861.05 495.35 52616.42 88888.00 2024-01-01 04:22:24.910 001 15861.06 495.32 52616.46 88888.00 2024-01-01 04:22:25.410 001 15861.05 495.33 52616.48 88888.00 2024-01-01 04:22:25.910 001 15861.01 495.27 52616.51 88888.00 2024-01-01 04:22:26.410 001 15860.96 495.24 52616.46 88888.00 2024-01-01 04:22:26.910 001 15860.99 495.25 52616.41 88888.00 2024-01-01 04:22:27.410 001 15861.01 495.27 52616.42 88888.00 2024-01-01 04:22:27.910 001 15861.01 495.25 52616.46 88888.00 2024-01-01 04:22:28.410 001 15860.96 495.26 52616.48 88888.00 2024-01-01 04:22:28.910 001 15860.95 495.26 52616.48 88888.00 2024-01-01 04:22:29.410 001 15861.01 495.22 52616.43 88888.00 2024-01-01 04:22:29.910 001 15861.00 495.18 52616.36 88888.00 2024-01-01 04:22:30.410 001 15861.02 495.19 52616.33 88888.00 2024-01-01 04:22:30.910 001 15861.02 495.19 52616.37 88888.00 2024-01-01 04:22:31.410 001 15861.01 495.17 52616.43 88888.00 2024-01-01 04:22:31.910 001 15860.99 495.16 52616.42 88888.00 2024-01-01 04:22:32.410 001 15861.02 495.14 52616.42 88888.00 2024-01-01 04:22:33.410 001 15861.05 495.14 52616.32 88888.00 2024-01-01 04:22:33.910 001 15861.05 495.15 52616.33 88888.00 2024-01-01 04:22:34.410 001 15861.01 495.11 52616.40 88888.00 2024-01-01 04:22:34.910 001 15861.04 495.13 52616.35 88888.00 2024-01-01 04:22:35.410 001 15861.02 495.13 52616.36 88888.00 2024-01-01 04:22:35.910 001 15861.01 495.14 52616.35 88888.00 2024-01-01 04:22:36.410 001 15861.03 495.13 52616.40 88888.00 2024-01-01 04:22:36.910 001 15861.01 495.08 52616.40 88888.00 2024-01-01 04:22:37.410 001 15861.04 495.08 52616.37 88888.00 2024-01-01 04:22:37.910 001 15861.06 495.11 52616.35 88888.00 2024-01-01 04:22:38.410 001 15861.09 495.13 52616.38 88888.00 2024-01-01 04:22:38.910 001 15861.09 495.08 52616.39 88888.00 2024-01-01 04:22:39.410 001 15861.12 495.10 52616.42 88888.00 2024-01-01 04:22:39.910 001 15861.09 495.10 52616.40 88888.00 2024-01-01 04:22:40.410 001 15861.09 495.11 52616.35 88888.00 2024-01-01 04:22:40.910 001 15861.08 495.08 52616.31 88888.00 2024-01-01 04:22:41.410 001 15861.17 495.07 52616.33 88888.00 2024-01-01 04:22:41.910 001 15861.14 495.08 52616.34 88888.00 2024-01-01 04:22:42.410 001 15861.13 495.10 52616.29 88888.00 2024-01-01 04:22:42.910 001 15861.13 495.05 52616.28 88888.00 2024-01-01 04:22:43.411 001 15861.13 495.02 52616.31 88888.00 2024-01-01 04:22:43.911 001 15861.18 495.04 52616.32 88888.00 2024-01-01 04:22:44.411 001 15861.14 495.00 52616.35 88888.00 2024-01-01 04:22:44.911 001 15861.18 494.98 52616.41 88888.00 2024-01-01 04:22:45.411 001 15861.21 494.91 52616.44 88888.00 2024-01-01 04:22:45.911 001 15861.23 494.93 52616.44 88888.00 2024-01-01 04:22:46.411 001 15861.23 494.90 52616.37 88888.00 2024-01-01 04:22:46.911 001 15861.19 494.88 52616.36 88888.00 2024-01-01 04:22:47.411 001 15861.22 494.85 52616.37 88888.00 2024-01-01 04:22:47.911 001 15861.28 494.85 52616.35 88888.00 2024-01-01 04:22:48.411 001 15861.32 494.84 52616.35 88888.00 2024-01-01 04:22:48.911 001 15861.29 494.82 52616.29 88888.00 2024-01-01 04:22:49.411 001 15861.29 494.82 52616.32 88888.00 2024-01-01 04:22:49.911 001 15861.32 494.84 52616.30 88888.00 2024-01-01 04:22:50.411 001 15861.31 494.83 52616.21 88888.00 2024-01-01 04:22:50.911 001 15861.31 494.81 52616.22 88888.00 2024-01-01 04:22:51.411 001 15861.36 494.83 52616.20 88888.00 2024-01-01 04:22:51.911 001 15861.33 494.78 52616.18 88888.00 2024-01-01 04:22:52.411 001 15861.37 494.73 52616.24 88888.00 2024-01-01 04:22:52.911 001 15861.42 494.72 52616.30 88888.00 2024-01-01 04:22:53.411 001 15861.41 494.73 52616.30 88888.00 2024-01-01 04:22:53.911 001 15861.40 494.72 52616.25 88888.00 2024-01-01 04:22:54.411 001 15861.45 494.71 52616.24 88888.00 2024-01-01 04:22:54.911 001 15861.49 494.75 52616.21 88888.00 2024-01-01 04:22:55.411 001 15861.44 494.75 52616.23 88888.00 2024-01-01 04:22:55.911 001 15861.46 494.73 52616.22 88888.00 2024-01-01 04:22:56.411 001 15861.46 494.69 52616.18 88888.00 2024-01-01 04:22:56.911 001 15861.47 494.67 52616.20 88888.00 2024-01-01 04:22:57.411 001 15861.45 494.70 52616.17 88888.00 2024-01-01 04:22:57.911 001 15861.44 494.67 52616.24 88888.00 2024-01-01 04:22:58.411 001 15861.48 494.64 52616.23 88888.00 2024-01-01 04:22:58.911 001 15861.46 494.62 52616.20 88888.00 2024-01-01 04:22:59.411 001 15861.46 494.61 52616.19 88888.00 2024-01-01 04:22:59.911 001 15861.48 494.61 52616.17 88888.00 2024-01-01 04:23:00.411 001 15861.46 494.57 52616.19 88888.00 2024-01-01 04:23:00.911 001 15861.53 494.55 52616.19 88888.00 2024-01-01 04:23:01.411 001 15861.54 494.48 52616.19 88888.00 2024-01-01 04:23:01.911 001 15861.55 494.48 52616.20 88888.00 2024-01-01 04:23:02.411 001 15861.55 494.48 52616.19 88888.00 2024-01-01 04:23:02.911 001 15861.58 494.46 52616.14 88888.00 2024-01-01 04:23:03.411 001 15861.56 494.50 52616.16 88888.00 2024-01-01 04:23:03.911 001 15861.58 494.53 52616.16 88888.00 2024-01-01 04:23:04.411 001 15861.60 494.53 52616.14 88888.00 2024-01-01 04:23:04.911 001 15861.56 494.52 52616.16 88888.00 2024-01-01 04:23:05.411 001 15861.53 494.48 52616.18 88888.00 2024-01-01 04:23:05.911 001 15861.50 494.48 52616.19 88888.00 2024-01-01 04:23:06.411 001 15861.58 494.45 52616.22 88888.00 2024-01-01 04:23:06.911 001 15861.55 494.48 52616.28 88888.00 2024-01-01 04:23:07.411 001 15861.54 494.48 52616.24 88888.00 2024-01-01 04:23:07.911 001 15861.59 494.45 52616.22 88888.00 2024-01-01 04:23:08.411 001 15861.57 494.40 52616.19 88888.00 2024-01-01 04:23:08.911 001 15861.51 494.38 52616.15 88888.00 2024-01-01 04:23:09.411 001 15861.51 494.40 52616.15 88888.00 2024-01-01 04:23:09.911 001 15861.53 494.42 52616.16 88888.00 2024-01-01 04:23:10.411 001 15861.49 494.42 52616.14 88888.00 2024-01-01 04:23:10.911 001 15861.46 494.39 52616.10 88888.00 2024-01-01 04:23:11.411 001 15861.46 494.42 52616.09 88888.00 2024-01-01 04:23:11.911 001 15861.46 494.42 52616.12 88888.00 2024-01-01 04:23:12.411 001 15861.51 494.37 52616.17 88888.00 2024-01-01 04:23:12.911 001 15861.51 494.40 52616.16 88888.00 2024-01-01 04:23:13.411 001 15861.47 494.40 52616.16 88888.00 2024-01-01 04:23:13.911 001 15861.53 494.42 52616.23 88888.00 2024-01-01 04:23:14.411 001 15861.53 494.45 52616.21 88888.00 2024-01-01 04:23:14.911 001 15861.50 494.46 52616.23 88888.00 2024-01-01 04:23:15.411 001 15861.51 494.44 52616.19 88888.00 2024-01-01 04:23:15.911 001 15861.51 494.41 52616.19 88888.00 2024-01-01 04:23:16.411 001 15861.50 494.33 52616.20 88888.00 2024-01-01 04:23:16.911 001 15861.51 494.29 52616.23 88888.00 2024-01-01 04:23:17.411 001 15861.49 494.30 52616.24 88888.00 2024-01-01 04:23:17.911 001 15861.50 494.29 52616.23 88888.00 2024-01-01 04:23:18.411 001 15861.51 494.28 52616.18 88888.00 2024-01-01 04:23:18.911 001 15861.53 494.23 52616.17 88888.00 2024-01-01 04:23:19.411 001 15861.51 494.26 52616.19 88888.00 2024-01-01 04:23:19.911 001 15861.47 494.30 52616.19 88888.00 2024-01-01 04:23:20.411 001 15861.54 494.32 52616.14 88888.00 2024-01-01 04:23:20.911 001 15861.55 494.33 52616.16 88888.00 2024-01-01 04:23:21.411 001 15861.55 494.33 52616.15 88888.00 2024-01-01 04:23:21.911 001 15861.54 494.33 52616.16 88888.00 2024-01-01 04:23:22.411 001 15861.55 494.32 52616.18 88888.00 2024-01-01 04:23:22.911 001 15861.53 494.31 52616.23 88888.00 2024-01-01 04:23:23.411 001 15861.53 494.26 52616.24 88888.00 2024-01-01 04:23:23.911 001 15861.53 494.23 52616.20 88888.00 2024-01-01 04:23:24.911 001 15861.56 494.18 52616.14 88888.00 2024-01-01 04:23:25.411 001 15861.59 494.18 52616.13 88888.00 2024-01-01 04:23:25.911 001 15861.60 494.19 52616.11 88888.00 2024-01-01 04:23:26.411 001 15861.59 494.20 52616.10 88888.00 2024-01-01 04:23:26.911 001 15861.53 494.18 52616.07 88888.00 2024-01-01 04:23:27.411 001 15861.54 494.16 52616.10 88888.00 2024-01-01 04:23:27.911 001 15861.54 494.16 52616.13 88888.00 2024-01-01 04:23:28.411 001 15861.55 494.13 52616.15 88888.00 2024-01-01 04:23:28.911 001 15861.56 494.11 52616.14 88888.00 2024-01-01 04:23:29.411 001 15861.56 494.11 52616.11 88888.00 2024-01-01 04:23:29.911 001 15861.55 494.07 52616.15 88888.00 2024-01-01 04:23:30.411 001 15861.49 494.03 52616.12 88888.00 2024-01-01 04:23:30.911 001 15861.51 494.00 52616.09 88888.00 2024-01-01 04:23:31.411 001 15861.51 494.01 52616.09 88888.00 2024-01-01 04:23:31.911 001 15861.47 493.97 52615.98 88888.00 2024-01-01 04:23:32.411 001 15861.47 493.96 52615.94 88888.00 2024-01-01 04:23:32.911 001 15861.46 493.97 52615.92 88888.00 2024-01-01 04:23:33.411 001 15861.48 493.98 52615.91 88888.00 2024-01-01 04:23:33.911 001 15861.46 493.97 52615.91 88888.00 2024-01-01 04:23:34.911 001 15861.49 493.87 52616.02 88888.00 2024-01-01 04:23:35.411 001 15861.48 493.92 52616.02 88888.00 2024-01-01 04:23:35.911 001 15861.49 493.95 52616.04 88888.00 2024-01-01 04:23:36.411 001 15861.48 493.93 52615.99 88888.00 2024-01-01 04:23:36.911 001 15861.49 493.87 52615.93 88888.00 2024-01-01 04:23:37.411 001 15861.51 493.87 52615.97 88888.00 2024-01-01 04:23:37.911 001 15861.55 493.86 52615.98 88888.00 2024-01-01 04:23:38.411 001 15861.57 493.83 52615.98 88888.00 2024-01-01 04:23:38.911 001 15861.53 493.83 52615.99 88888.00 2024-01-01 04:23:39.411 001 15861.49 493.85 52615.95 88888.00 2024-01-01 04:23:39.911 001 15861.45 493.86 52615.89 88888.00 2024-01-01 04:23:40.411 001 15861.45 493.86 52615.83 88888.00 2024-01-01 04:23:40.911 001 15861.44 493.83 52615.83 88888.00 2024-01-01 04:23:41.411 001 15861.41 493.79 52615.83 88888.00 2024-01-01 04:23:41.911 001 15861.44 493.77 52615.87 88888.00 2024-01-01 04:23:42.411 001 15861.41 493.79 52615.89 88888.00 2024-01-01 04:23:42.911 001 15861.37 493.78 52615.89 88888.00 2024-01-01 04:23:43.411 001 15861.37 493.76 52615.89 88888.00 2024-01-01 04:23:43.911 001 15861.42 493.80 52615.90 88888.00 2024-01-01 04:23:44.411 001 15861.40 493.85 52615.90 88888.00 2024-01-01 04:23:44.911 001 15861.37 493.86 52615.92 88888.00 2024-01-01 04:23:45.411 001 15861.41 493.79 52615.88 88888.00 2024-01-01 04:23:45.911 001 15861.39 493.75 52615.83 88888.00 2024-01-01 04:23:46.411 001 15861.37 493.72 52615.84 88888.00 2024-01-01 04:23:46.911 001 15861.39 493.75 52615.84 88888.00 2024-01-01 04:23:47.411 001 15861.36 493.76 52615.81 88888.00 2024-01-01 04:23:47.911 001 15861.35 493.77 52615.82 88888.00 2024-01-01 04:23:48.411 001 15861.37 493.72 52615.84 88888.00 2024-01-01 04:23:48.911 001 15861.37 493.70 52615.87 88888.00 2024-01-01 04:23:49.411 001 15861.30 493.67 52615.84 88888.00 2024-01-01 04:23:49.911 001 15861.31 493.71 52615.84 88888.00 2024-01-01 04:23:50.411 001 15861.35 493.78 52615.88 88888.00 2024-01-01 04:23:50.911 001 15861.36 493.76 52615.91 88888.00 2024-01-01 04:23:51.411 001 15861.33 493.72 52615.93 88888.00 2024-01-01 04:23:51.911 001 15861.35 493.75 52615.92 88888.00 2024-01-01 04:23:52.411 001 15861.32 493.72 52615.93 88888.00 2024-01-01 04:23:52.911 001 15861.31 493.71 52615.96 88888.00 2024-01-01 04:23:53.411 001 15861.31 493.76 52615.96 88888.00 2024-01-01 04:23:53.911 001 15861.30 493.76 52615.90 88888.00 2024-01-01 04:23:54.411 001 15861.24 493.72 52615.83 88888.00 2024-01-01 04:23:54.911 001 15861.29 493.68 52615.85 88888.00 2024-01-01 04:23:55.411 001 15861.33 493.67 52615.89 88888.00 2024-01-01 04:23:55.911 001 15861.32 493.70 52615.87 88888.00 2024-01-01 04:23:56.411 001 15861.32 493.66 52615.87 88888.00 2024-01-01 04:23:56.911 001 15861.36 493.63 52615.93 88888.00 2024-01-01 04:23:57.411 001 15861.37 493.64 52615.95 88888.00 2024-01-01 04:23:57.911 001 15861.37 493.63 52615.91 88888.00 2024-01-01 04:23:58.411 001 15861.33 493.62 52615.91 88888.00 2024-01-01 04:23:58.911 001 15861.33 493.58 52615.95 88888.00 2024-01-01 04:23:59.411 001 15861.38 493.53 52615.97 88888.00 2024-01-01 04:23:59.911 001 15861.41 493.54 52615.96 88888.00 2024-01-01 04:24:00.411 001 15861.37 493.57 52615.89 88888.00 2024-01-01 04:24:00.911 001 15861.35 493.53 52615.85 88888.00 2024-01-01 04:24:01.411 001 15861.32 493.51 52615.85 88888.00 2024-01-01 04:24:01.911 001 15861.37 493.46 52615.88 88888.00 2024-01-01 04:24:02.411 001 15861.35 493.50 52615.85 88888.00 2024-01-01 04:24:02.911 001 15861.33 493.52 52615.87 88888.00 2024-01-01 04:24:03.411 001 15861.35 493.48 52615.88 88888.00 2024-01-01 04:24:03.911 001 15861.36 493.48 52615.91 88888.00 2024-01-01 04:24:04.411 001 15861.36 493.44 52615.90 88888.00 2024-01-01 04:24:04.911 001 15861.38 493.42 52615.85 88888.00 2024-01-01 04:24:05.411 001 15861.35 493.45 52615.88 88888.00 2024-01-01 04:24:05.911 001 15861.38 493.48 52615.91 88888.00 2024-01-01 04:24:06.411 001 15861.36 493.44 52615.90 88888.00 2024-01-01 04:24:06.911 001 15861.35 493.42 52615.84 88888.00 2024-01-01 04:24:07.411 001 15861.36 493.45 52615.76 88888.00 2024-01-01 04:24:07.911 001 15861.36 493.44 52615.70 88888.00 2024-01-01 04:24:08.411 001 15861.32 493.40 52615.62 88888.00 2024-01-01 04:24:08.911 001 15861.33 493.40 52615.58 88888.00 2024-01-01 04:24:09.411 001 15861.31 493.42 52615.60 88888.00 2024-01-01 04:24:09.911 001 15861.26 493.42 52615.64 88888.00 2024-01-01 04:24:10.411 001 15861.30 493.35 52615.80 88888.00 2024-01-01 04:24:10.911 001 15861.32 493.35 52615.84 88888.00 2024-01-01 04:24:11.411 001 15861.29 493.37 52615.84 88888.00 2024-01-01 04:24:11.911 001 15861.29 493.36 52615.84 88888.00 2024-01-01 04:24:12.911 001 15861.37 493.35 52615.84 88888.00 2024-01-01 04:24:13.411 001 15861.33 493.34 52615.79 88888.00 2024-01-01 04:24:13.911 001 15861.35 493.33 52615.77 88888.00 2024-01-01 04:24:14.411 001 15861.35 493.27 52615.76 88888.00 2024-01-01 04:24:14.911 001 15861.31 493.27 52615.76 88888.00 2024-01-01 04:24:15.411 001 15861.32 493.29 52615.74 88888.00 2024-01-01 04:24:15.911 001 15861.36 493.29 52615.71 88888.00 2024-01-01 04:24:16.411 001 15861.33 493.25 52615.74 88888.00 2024-01-01 04:24:16.911 001 15861.30 493.24 52615.67 88888.00 2024-01-01 04:24:17.411 001 15861.32 493.26 52615.70 88888.00 2024-01-01 04:24:17.911 001 15861.37 493.20 52615.73 88888.00 2024-01-01 04:24:18.411 001 15861.37 493.23 52615.74 88888.00 2024-01-01 04:24:18.911 001 15861.35 493.20 52615.76 88888.00 2024-01-01 04:24:19.411 001 15861.35 493.18 52615.73 88888.00 2024-01-01 04:24:19.911 001 15861.33 493.18 52615.76 88888.00 2024-01-01 04:24:20.411 001 15861.35 493.18 52615.73 88888.00 2024-01-01 04:24:20.911 001 15861.35 493.19 52615.75 88888.00 2024-01-01 04:24:21.411 001 15861.37 493.17 52615.74 88888.00 2024-01-01 04:24:21.911 001 15861.35 493.16 52615.75 88888.00 2024-01-01 04:24:22.911 001 15861.28 493.09 52615.63 88888.00 2024-01-01 04:24:23.411 001 15861.26 493.11 52615.59 88888.00 2024-01-01 04:24:23.911 001 15861.27 493.15 52615.64 88888.00 2024-01-01 04:24:24.411 001 15861.29 493.10 52615.71 88888.00 2024-01-01 04:24:24.911 001 15861.33 493.06 52615.78 88888.00 2024-01-01 04:24:25.411 001 15861.32 493.11 52615.76 88888.00 2024-01-01 04:24:25.911 001 15861.32 493.10 52615.81 88888.00 2024-01-01 04:24:26.411 001 15861.32 493.05 52615.85 88888.00 2024-01-01 04:24:26.911 001 15861.32 493.03 52615.80 88888.00 2024-01-01 04:24:27.411 001 15861.32 493.03 52615.79 88888.00 2024-01-01 04:24:27.911 001 15861.29 493.05 52615.77 88888.00 2024-01-01 04:24:28.411 001 15861.27 493.05 52615.80 88888.00 2024-01-01 04:24:28.911 001 15861.27 493.00 52615.81 88888.00 2024-01-01 04:24:29.411 001 15861.24 492.95 52615.74 88888.00 2024-01-01 04:24:29.911 001 15861.26 492.99 52615.73 88888.00 2024-01-01 04:24:30.411 001 15861.29 492.95 52615.76 88888.00 2024-01-01 04:24:30.911 001 15861.27 492.99 52615.77 88888.00 2024-01-01 04:24:31.411 001 15861.27 493.05 52615.78 88888.00 2024-01-01 04:24:31.911 001 15861.29 493.08 52615.82 88888.00 2024-01-01 04:24:32.411 001 15861.29 493.00 52615.78 88888.00 2024-01-01 04:24:32.911 001 15861.23 492.94 52615.75 88888.00 2024-01-01 04:24:33.411 001 15861.22 492.93 52615.72 88888.00 2024-01-01 04:24:33.911 001 15861.21 492.99 52615.70 88888.00 2024-01-01 04:24:34.411 001 15861.18 492.99 52615.71 88888.00 2024-01-01 04:24:34.911 001 15861.24 493.01 52615.73 88888.00 2024-01-01 04:24:35.411 001 15861.30 493.00 52615.75 88888.00 2024-01-01 04:24:35.911 001 15861.30 492.93 52615.75 88888.00 2024-01-01 04:24:36.411 001 15861.24 492.97 52615.77 88888.00 2024-01-01 04:24:36.911 001 15861.21 493.00 52615.75 88888.00 2024-01-01 04:24:37.411 001 15861.26 492.98 52615.75 88888.00 2024-01-01 04:24:37.911 001 15861.19 492.94 52615.74 88888.00 2024-01-01 04:24:38.411 001 15861.15 492.97 52615.74 88888.00 2024-01-01 04:24:38.911 001 15861.18 493.00 52615.74 88888.00 2024-01-01 04:24:39.411 001 15861.21 492.97 52615.70 88888.00 2024-01-01 04:24:39.911 001 15861.21 492.94 52615.67 88888.00 2024-01-01 04:24:40.411 001 15861.26 492.97 52615.63 88888.00 2024-01-01 04:24:40.911 001 15861.23 492.93 52615.62 88888.00 2024-01-01 04:24:41.411 001 15861.22 492.91 52615.69 88888.00 2024-01-01 04:24:41.911 001 15861.24 492.90 52615.69 88888.00 2024-01-01 04:24:42.411 001 15861.27 492.91 52615.72 88888.00 2024-01-01 04:24:42.911 001 15861.29 492.90 52615.72 88888.00 2024-01-01 04:24:43.411 001 15861.26 492.90 52615.63 88888.00 2024-01-01 04:24:43.911 001 15861.27 492.92 52615.68 88888.00 2024-01-01 04:24:44.411 001 15861.26 492.94 52615.73 88888.00 2024-01-01 04:24:44.911 001 15861.26 492.98 52615.74 88888.00 2024-01-01 04:24:45.411 001 15861.24 493.00 52615.76 88888.00 2024-01-01 04:24:45.911 001 15861.24 492.99 52615.75 88888.00 2024-01-01 04:24:46.411 001 15861.29 492.98 52615.79 88888.00 2024-01-01 04:24:46.911 001 15861.29 492.93 52615.78 88888.00 2024-01-01 04:24:47.411 001 15861.28 492.91 52615.80 88888.00 2024-01-01 04:24:47.911 001 15861.26 492.94 52615.80 88888.00 2024-01-01 04:24:48.411 001 15861.23 492.95 52615.80 88888.00 2024-01-01 04:24:48.911 001 15861.21 492.94 52615.78 88888.00 2024-01-01 04:24:49.411 001 15861.21 492.91 52615.77 88888.00 2024-01-01 04:24:49.911 001 15861.22 492.88 52615.78 88888.00 2024-01-01 04:24:50.411 001 15861.19 492.89 52615.79 88888.00 2024-01-01 04:24:50.911 001 15861.21 492.90 52615.78 88888.00 2024-01-01 04:24:51.411 001 15861.22 492.91 52615.75 88888.00 2024-01-01 04:24:51.911 001 15861.23 492.86 52615.70 88888.00 2024-01-01 04:24:52.411 001 15861.24 492.81 52615.70 88888.00 2024-01-01 04:24:52.911 001 15861.24 492.79 52615.68 88888.00 2024-01-01 04:24:53.411 001 15861.29 492.83 52615.74 88888.00 2024-01-01 04:24:53.911 001 15861.31 492.84 52615.81 88888.00 2024-01-01 04:24:54.411 001 15861.28 492.84 52615.81 88888.00 2024-01-01 04:24:54.911 001 15861.27 492.82 52615.76 88888.00 2024-01-01 04:24:55.411 001 15861.28 492.82 52615.75 88888.00 2024-01-01 04:24:56.411 001 15861.24 492.85 52615.74 88888.00 2024-01-01 04:24:56.911 001 15861.27 492.81 52615.75 88888.00 2024-01-01 04:24:57.411 001 15861.24 492.79 52615.77 88888.00 2024-01-01 04:24:57.911 001 15861.22 492.83 52615.76 88888.00 2024-01-01 04:24:58.411 001 15861.23 492.81 52615.70 88888.00 2024-01-01 04:24:58.911 001 15861.24 492.79 52615.69 88888.00 2024-01-01 04:24:59.411 001 15861.26 492.77 52615.70 88888.00 2024-01-01 04:24:59.911 001 15861.22 492.82 52615.67 88888.00 2024-01-01 04:25:00.411 001 15861.22 492.81 52615.62 88888.00 2024-01-01 04:25:00.911 001 15861.21 492.81 52615.64 88888.00 2024-01-01 04:25:01.411 001 15861.21 492.81 52615.70 88888.00 2024-01-01 04:25:01.911 001 15861.21 492.79 52615.76 88888.00 2024-01-01 04:25:02.411 001 15861.15 492.79 52615.76 88888.00 2024-01-01 04:25:02.911 001 15861.18 492.81 52615.78 88888.00 2024-01-01 04:25:03.411 001 15861.21 492.82 52615.75 88888.00 2024-01-01 04:25:03.911 001 15861.20 492.80 52615.75 88888.00 2024-01-01 04:25:04.411 001 15861.19 492.82 52615.76 88888.00 2024-01-01 04:25:04.911 001 15861.19 492.83 52615.70 88888.00 2024-01-01 04:25:05.411 001 15861.15 492.80 52615.68 88888.00 2024-01-01 04:25:06.411 001 15861.17 492.76 52615.76 88888.00 2024-01-01 04:25:06.911 001 15861.22 492.77 52615.75 88888.00 2024-01-01 04:25:07.411 001 15861.18 492.76 52615.78 88888.00 2024-01-01 04:25:07.911 001 15861.15 492.75 52615.88 88888.00 2024-01-01 04:25:08.411 001 15861.17 492.73 52615.88 88888.00 2024-01-01 04:25:08.911 001 15861.15 492.67 52615.84 88888.00 2024-01-01 04:25:09.411 001 15861.17 492.69 52615.83 88888.00 2024-01-01 04:25:09.911 001 15861.18 492.73 52615.81 88888.00 2024-01-01 04:25:10.411 001 15861.18 492.75 52615.76 88888.00 2024-01-01 04:25:10.911 001 15861.17 492.74 52615.74 88888.00 2024-01-01 04:25:11.411 001 15861.12 492.75 52615.72 88888.00 2024-01-01 04:25:11.911 001 15861.14 492.74 52615.71 88888.00 2024-01-01 04:25:12.411 001 15861.14 492.73 52615.67 88888.00 2024-01-01 04:25:12.911 001 15861.11 492.73 52615.67 88888.00 2024-01-01 04:25:13.411 001 15861.12 492.73 52615.62 88888.00 2024-01-01 04:25:13.911 001 15861.12 492.74 52615.64 88888.00 2024-01-01 04:25:14.411 001 15861.13 492.72 52615.70 88888.00 2024-01-01 04:25:14.911 001 15861.15 492.73 52615.68 88888.00 2024-01-01 04:25:15.411 001 15861.20 492.76 52615.65 88888.00 2024-01-01 04:25:15.911 001 15861.19 492.81 52615.64 88888.00 2024-01-01 04:25:16.411 001 15861.14 492.83 52615.64 88888.00 2024-01-01 04:25:16.911 001 15861.15 492.82 52615.67 88888.00 2024-01-01 04:25:17.411 001 15861.21 492.80 52615.70 88888.00 2024-01-01 04:25:17.911 001 15861.14 492.80 52615.73 88888.00 2024-01-01 04:25:18.411 001 15861.14 492.79 52615.70 88888.00 2024-01-01 04:25:18.911 001 15861.19 492.76 52615.71 88888.00 2024-01-01 04:25:19.411 001 15861.19 492.77 52615.65 88888.00 2024-01-01 04:25:19.911 001 15861.11 492.79 52615.63 88888.00 2024-01-01 04:25:20.411 001 15861.11 492.76 52615.64 88888.00 2024-01-01 04:25:20.911 001 15861.13 492.72 52615.65 88888.00 2024-01-01 04:25:21.411 001 15861.11 492.74 52615.65 88888.00 2024-01-01 04:25:21.911 001 15861.11 492.76 52615.68 88888.00 2024-01-01 04:25:22.411 001 15861.18 492.76 52615.70 88888.00 2024-01-01 04:25:22.911 001 15861.19 492.75 52615.67 88888.00 2024-01-01 04:25:23.411 001 15861.14 492.73 52615.64 88888.00 2024-01-01 04:25:23.911 001 15861.18 492.72 52615.67 88888.00 2024-01-01 04:25:24.411 001 15861.18 492.71 52615.67 88888.00 2024-01-01 04:25:24.911 001 15861.12 492.69 52615.68 88888.00 2024-01-01 04:25:25.411 001 15861.15 492.64 52615.69 88888.00 2024-01-01 04:25:25.911 001 15861.17 492.66 52615.71 88888.00 2024-01-01 04:25:26.411 001 15861.14 492.67 52615.63 88888.00 2024-01-01 04:25:26.911 001 15861.18 492.66 52615.61 88888.00 2024-01-01 04:25:27.411 001 15861.22 492.64 52615.59 88888.00 2024-01-01 04:25:27.911 001 15861.19 492.64 52615.59 88888.00 2024-01-01 04:25:28.411 001 15861.15 492.60 52615.61 88888.00 2024-01-01 04:25:28.911 001 15861.14 492.65 52615.67 88888.00 2024-01-01 04:25:29.411 001 15861.12 492.69 52615.71 88888.00 2024-01-01 04:25:29.911 001 15861.12 492.67 52615.71 88888.00 2024-01-01 04:25:30.411 001 15861.15 492.66 52615.70 88888.00 2024-01-01 04:25:30.911 001 15861.12 492.66 52615.65 88888.00 2024-01-01 04:25:31.411 001 15861.14 492.65 52615.64 88888.00 2024-01-01 04:25:31.911 001 15861.12 492.66 52615.67 88888.00 2024-01-01 04:25:32.411 001 15861.14 492.67 52615.67 88888.00 2024-01-01 04:25:32.911 001 15861.15 492.66 52615.67 88888.00 2024-01-01 04:25:33.411 001 15861.11 492.64 52615.67 88888.00 2024-01-01 04:25:33.911 001 15861.06 492.65 52615.64 88888.00 2024-01-01 04:25:34.411 001 15861.05 492.62 52615.64 88888.00 2024-01-01 04:25:34.911 001 15861.08 492.64 52615.60 88888.00 2024-01-01 04:25:35.411 001 15861.05 492.65 52615.67 88888.00 2024-01-01 04:25:35.911 001 15861.10 492.63 52615.71 88888.00 2024-01-01 04:25:36.411 001 15861.12 492.64 52615.72 88888.00 2024-01-01 04:25:36.911 001 15861.08 492.71 52615.69 88888.00 2024-01-01 04:25:37.411 001 15861.03 492.67 52615.65 88888.00 2024-01-01 04:25:37.911 001 15861.03 492.65 52615.64 88888.00 2024-01-01 04:25:38.411 001 15861.05 492.64 52615.65 88888.00 2024-01-01 04:25:38.911 001 15861.03 492.64 52615.62 88888.00 2024-01-01 04:25:39.411 001 15861.06 492.62 52615.65 88888.00 2024-01-01 04:25:39.911 001 15860.98 492.65 52615.63 88888.00 2024-01-01 04:25:40.411 001 15860.99 492.67 52615.58 88888.00 2024-01-01 04:25:40.911 001 15860.99 492.67 52615.51 88888.00 2024-01-01 04:25:41.411 001 15861.00 492.68 52615.54 88888.00 2024-01-01 04:25:41.911 001 15860.95 492.66 52615.59 88888.00 2024-01-01 04:25:42.411 001 15860.95 492.66 52615.60 88888.00 2024-01-01 04:25:42.911 001 15861.00 492.64 52615.61 88888.00 2024-01-01 04:25:43.411 001 15861.01 492.64 52615.68 88888.00 2024-01-01 04:25:43.911 001 15861.01 492.67 52615.68 88888.00 2024-01-01 04:25:44.411 001 15861.01 492.67 52615.65 88888.00 2024-01-01 04:25:44.911 001 15860.96 492.67 52615.65 88888.00 2024-01-01 04:25:45.411 001 15860.92 492.68 52615.64 88888.00 2024-01-01 04:25:45.911 001 15860.98 492.67 52615.69 88888.00 2024-01-01 04:25:46.411 001 15860.99 492.66 52615.67 88888.00 2024-01-01 04:25:46.911 001 15860.95 492.68 52615.68 88888.00 2024-01-01 04:25:47.411 001 15860.89 492.68 52615.69 88888.00 2024-01-01 04:25:47.911 001 15860.87 492.64 52615.68 88888.00 2024-01-01 04:25:48.411 001 15860.87 492.63 52615.70 88888.00 2024-01-01 04:25:48.911 001 15860.83 492.66 52615.68 88888.00 2024-01-01 04:25:49.411 001 15860.75 492.69 52615.63 88888.00 2024-01-01 04:25:49.911 001 15860.78 492.72 52615.64 88888.00 2024-01-01 04:25:50.411 001 15860.82 492.72 52615.76 88888.00 2024-01-01 04:25:50.911 001 15860.77 492.68 52615.88 88888.00 2024-01-01 04:25:51.411 001 15860.80 492.65 52615.85 88888.00 2024-01-01 04:25:51.911 001 15860.80 492.63 52615.83 88888.00 2024-01-01 04:25:52.411 001 15860.83 492.60 52615.79 88888.00 2024-01-01 04:25:52.911 001 15860.80 492.63 52615.78 88888.00 2024-01-01 04:25:53.411 001 15860.75 492.66 52615.80 88888.00 2024-01-01 04:25:53.911 001 15860.82 492.68 52615.77 88888.00 2024-01-01 04:25:54.411 001 15860.80 492.66 52615.75 88888.00 2024-01-01 04:25:54.911 001 15860.78 492.65 52615.67 88888.00 2024-01-01 04:25:55.411 001 15860.78 492.67 52615.62 88888.00 2024-01-01 04:25:55.911 001 15860.80 492.65 52615.65 88888.00 2024-01-01 04:25:56.411 001 15860.76 492.62 52615.64 88888.00 2024-01-01 04:25:56.911 001 15860.76 492.62 52615.67 88888.00 2024-01-01 04:25:58.411 001 15860.77 492.64 52615.71 88888.00 2024-01-01 04:25:58.911 001 15860.80 492.62 52615.74 88888.00 2024-01-01 04:25:59.411 001 15860.83 492.60 52615.78 88888.00 2024-01-01 04:25:59.911 001 15860.81 492.57 52615.79 88888.00 2024-01-01 04:26:00.411 001 15860.76 492.57 52615.76 88888.00 2024-01-01 04:26:00.911 001 15860.76 492.55 52615.73 88888.00 2024-01-01 04:26:01.411 001 15860.75 492.55 52615.77 88888.00 2024-01-01 04:26:01.911 001 15860.74 492.60 52615.72 88888.00 2024-01-01 04:26:02.411 001 15860.71 492.60 52615.69 88888.00 2024-01-01 04:26:02.911 001 15860.68 492.57 52615.64 88888.00 2024-01-01 04:26:03.411 001 15860.74 492.59 52615.64 88888.00 2024-01-01 04:26:03.911 001 15860.73 492.60 52615.62 88888.00 2024-01-01 04:26:04.411 001 15860.71 492.59 52615.63 88888.00 2024-01-01 04:26:04.911 001 15860.74 492.62 52615.73 88888.00 2024-01-01 04:26:05.411 001 15860.75 492.59 52615.76 88888.00 2024-01-01 04:26:05.911 001 15860.75 492.58 52615.75 88888.00 2024-01-01 04:26:06.411 001 15860.76 492.56 52615.79 88888.00 2024-01-01 04:26:06.911 001 15860.74 492.53 52615.79 88888.00 2024-01-01 04:26:07.911 001 15860.77 492.50 52615.75 88888.00 2024-01-01 04:26:08.411 001 15860.77 492.53 52615.75 88888.00 2024-01-01 04:26:08.911 001 15860.74 492.51 52615.72 88888.00 2024-01-01 04:26:09.411 001 15860.68 492.47 52615.65 88888.00 2024-01-01 04:26:09.911 001 15860.72 492.51 52615.68 88888.00 2024-01-01 04:26:10.411 001 15860.72 492.53 52615.68 88888.00 2024-01-01 04:26:10.911 001 15860.72 492.55 52615.63 88888.00 2024-01-01 04:26:11.411 001 15860.72 492.54 52615.69 88888.00 2024-01-01 04:26:11.911 001 15860.69 492.53 52615.71 88888.00 2024-01-01 04:26:12.411 001 15860.69 492.53 52615.70 88888.00 2024-01-01 04:26:12.911 001 15860.69 492.55 52615.72 88888.00 2024-01-01 04:26:13.411 001 15860.67 492.58 52615.72 88888.00 2024-01-01 04:26:13.911 001 15860.69 492.57 52615.71 88888.00 2024-01-01 04:26:14.411 001 15860.73 492.55 52615.75 88888.00 2024-01-01 04:26:14.911 001 15860.69 492.47 52615.71 88888.00 2024-01-01 04:26:15.411 001 15860.72 492.48 52615.71 88888.00 2024-01-01 04:26:15.911 001 15860.68 492.53 52615.67 88888.00 2024-01-01 04:26:16.411 001 15860.66 492.55 52615.61 88888.00 2024-01-01 04:26:16.911 001 15860.66 492.51 52615.63 88888.00 2024-01-01 04:26:18.411 001 15860.68 492.60 52615.76 88888.00 2024-01-01 04:26:18.911 001 15860.71 492.64 52615.76 88888.00 2024-01-01 04:26:19.411 001 15860.65 492.59 52615.78 88888.00 2024-01-01 04:26:19.911 001 15860.67 492.63 52615.85 88888.00 2024-01-01 04:26:20.411 001 15860.65 492.60 52615.87 88888.00 2024-01-01 04:26:20.911 001 15860.65 492.59 52615.82 88888.00 2024-01-01 04:26:21.411 001 15860.59 492.62 52615.83 88888.00 2024-01-01 04:26:21.911 001 15860.64 492.60 52615.82 88888.00 2024-01-01 04:26:22.411 001 15860.64 492.59 52615.81 88888.00 2024-01-01 04:26:22.911 001 15860.65 492.55 52615.82 88888.00 2024-01-01 04:26:23.411 001 15860.60 492.59 52615.81 88888.00 2024-01-01 04:26:23.911 001 15860.60 492.58 52615.83 88888.00 2024-01-01 04:26:24.411 001 15860.57 492.54 52615.84 88888.00 2024-01-01 04:26:24.911 001 15860.57 492.55 52615.87 88888.00 2024-01-01 04:26:25.411 001 15860.60 492.55 52615.93 88888.00 2024-01-01 04:26:25.911 001 15860.66 492.57 52615.98 88888.00 2024-01-01 04:26:26.411 001 15860.66 492.59 52615.94 88888.00 2024-01-01 04:26:26.911 001 15860.56 492.60 52615.83 88888.00 2024-01-01 04:26:27.911 001 15860.54 492.60 52615.88 88888.00 2024-01-01 04:26:28.411 001 15860.54 492.60 52615.88 88888.00 2024-01-01 04:26:28.911 001 15860.55 492.63 52615.89 88888.00 2024-01-01 04:26:29.411 001 15860.51 492.62 52615.91 88888.00 2024-01-01 04:26:29.911 001 15860.47 492.56 52615.89 88888.00 2024-01-01 04:26:30.411 001 15860.46 492.54 52615.83 88888.00 2024-01-01 04:26:30.911 001 15860.46 492.56 52615.82 88888.00 2024-01-01 04:26:31.411 001 15860.45 492.57 52615.81 88888.00 2024-01-01 04:26:31.911 001 15860.45 492.51 52615.82 88888.00 2024-01-01 04:26:32.411 001 15860.45 492.48 52615.88 88888.00 2024-01-01 04:26:32.911 001 15860.48 492.51 52615.99 88888.00 2024-01-01 04:26:33.411 001 15860.46 492.55 52615.98 88888.00 2024-01-01 04:26:33.911 001 15860.45 492.57 52615.95 88888.00 2024-01-01 04:26:34.411 001 15860.46 492.64 52615.94 88888.00 2024-01-01 04:26:34.911 001 15860.45 492.66 52615.90 88888.00 2024-01-01 04:26:35.411 001 15860.42 492.66 52615.90 88888.00 2024-01-01 04:26:35.911 001 15860.44 492.66 52615.92 88888.00 2024-01-01 04:26:36.411 001 15860.40 492.64 52615.95 88888.00 2024-01-01 04:26:36.911 001 15860.40 492.65 52615.96 88888.00 2024-01-01 04:26:37.411 001 15860.40 492.59 52615.92 88888.00 2024-01-01 04:26:37.911 001 15860.33 492.54 52615.80 88888.00 2024-01-01 04:26:38.411 001 15860.32 492.56 52615.78 88888.00 2024-01-01 04:26:38.911 001 15860.38 492.56 52615.83 88888.00 2024-01-01 04:26:39.411 001 15860.38 492.54 52615.84 88888.00 2024-01-01 04:26:39.911 001 15860.41 492.49 52615.88 88888.00 2024-01-01 04:26:40.411 001 15860.41 492.48 52615.93 88888.00 2024-01-01 04:26:40.911 001 15860.44 492.53 52615.94 88888.00 2024-01-01 04:26:41.411 001 15860.44 492.55 52615.90 88888.00 2024-01-01 04:26:41.911 001 15860.46 492.55 52615.89 88888.00 2024-01-01 04:26:42.411 001 15860.42 492.55 52615.90 88888.00 2024-01-01 04:26:42.911 001 15860.42 492.53 52615.89 88888.00 2024-01-01 04:26:43.411 001 15860.38 492.49 52615.85 88888.00 2024-01-01 04:26:43.911 001 15860.44 492.51 52615.87 88888.00 2024-01-01 04:26:44.411 001 15860.46 492.51 52615.83 88888.00 2024-01-01 04:26:44.911 001 15860.41 492.49 52615.84 88888.00 2024-01-01 04:26:45.411 001 15860.39 492.46 52615.87 88888.00 2024-01-01 04:26:45.911 001 15860.40 492.47 52615.82 88888.00 2024-01-01 04:26:46.411 001 15860.39 492.47 52615.82 88888.00 2024-01-01 04:26:46.911 001 15860.36 492.42 52615.84 88888.00 2024-01-01 04:26:47.411 001 15860.37 492.38 52615.90 88888.00 2024-01-01 04:26:47.911 001 15860.41 492.40 52615.88 88888.00 2024-01-01 04:26:48.411 001 15860.39 492.41 52615.85 88888.00 2024-01-01 04:26:48.911 001 15860.40 492.43 52615.90 88888.00 2024-01-01 04:26:49.411 001 15860.38 492.46 52615.89 88888.00 2024-01-01 04:26:49.911 001 15860.37 492.46 52615.88 88888.00 2024-01-01 04:26:50.411 001 15860.37 492.43 52615.91 88888.00 2024-01-01 04:26:50.911 001 15860.40 492.45 52615.95 88888.00 2024-01-01 04:26:51.411 001 15860.41 492.42 52615.90 88888.00 2024-01-01 04:26:51.911 001 15860.40 492.41 52615.87 88888.00 2024-01-01 04:26:52.411 001 15860.38 492.46 52615.89 88888.00 2024-01-01 04:26:52.911 001 15860.36 492.45 52615.88 88888.00 2024-01-01 04:26:53.411 001 15860.39 492.43 52615.93 88888.00 2024-01-01 04:26:53.911 001 15860.39 492.43 52615.96 88888.00 2024-01-01 04:26:54.411 001 15860.38 492.46 52616.01 88888.00 2024-01-01 04:26:54.911 001 15860.35 492.41 52616.01 88888.00 2024-01-01 04:26:55.411 001 15860.35 492.40 52616.01 88888.00 2024-01-01 04:26:55.911 001 15860.39 492.40 52616.00 88888.00 2024-01-01 04:26:56.411 001 15860.30 492.38 52615.96 88888.00 2024-01-01 04:26:56.911 001 15860.27 492.38 52615.94 88888.00 2024-01-01 04:26:57.911 001 15860.27 492.38 52615.89 88888.00 2024-01-01 04:26:58.411 001 15860.23 492.38 52615.91 88888.00 2024-01-01 04:26:58.911 001 15860.29 492.37 52615.90 88888.00 2024-01-01 04:26:59.411 001 15860.29 492.37 52615.89 88888.00 2024-01-01 04:26:59.911 001 15860.30 492.39 52615.92 88888.00 2024-01-01 04:27:00.411 001 15860.28 492.40 52615.92 88888.00 2024-01-01 04:27:00.911 001 15860.23 492.40 52615.89 88888.00 2024-01-01 04:27:01.411 001 15860.22 492.41 52615.99 88888.00 2024-01-01 04:27:01.911 001 15860.22 492.46 52616.02 88888.00 2024-01-01 04:27:02.411 001 15860.24 492.43 52616.02 88888.00 2024-01-01 04:27:02.911 001 15860.27 492.41 52615.99 88888.00 2024-01-01 04:27:03.411 001 15860.26 492.42 52616.03 88888.00 2024-01-01 04:27:03.911 001 15860.23 492.42 52616.08 88888.00 2024-01-01 04:27:04.411 001 15860.22 492.41 52616.07 88888.00 2024-01-01 04:27:04.911 001 15860.22 492.39 52616.07 88888.00 2024-01-01 04:27:05.411 001 15860.20 492.42 52616.04 88888.00 2024-01-01 04:27:05.911 001 15860.18 492.40 52615.95 88888.00 2024-01-01 04:27:06.411 001 15860.14 492.43 52615.95 88888.00 2024-01-01 04:27:06.911 001 15860.20 492.46 52615.93 88888.00 2024-01-01 04:27:07.411 001 15860.20 492.46 52615.90 88888.00 2024-01-01 04:27:07.911 001 15860.21 492.43 52615.92 88888.00 2024-01-01 04:27:08.411 001 15860.26 492.42 52616.02 88888.00 2024-01-01 04:27:08.911 001 15860.24 492.40 52616.03 88888.00 2024-01-01 04:27:09.411 001 15860.17 492.43 52615.96 88888.00 2024-01-01 04:27:09.911 001 15860.23 492.48 52615.89 88888.00 2024-01-01 04:27:10.411 001 15860.23 492.48 52615.88 88888.00 2024-01-01 04:27:10.911 001 15860.19 492.46 52615.90 88888.00 2024-01-01 04:27:11.411 001 15860.15 492.40 52615.92 88888.00 2024-01-01 04:27:11.911 001 15860.15 492.39 52615.93 88888.00 2024-01-01 04:27:12.411 001 15860.19 492.36 52615.93 88888.00 2024-01-01 04:27:12.912 001 15860.18 492.39 52615.94 88888.00 2024-01-01 04:27:13.412 001 15860.19 492.40 52615.92 88888.00 2024-01-01 04:27:13.912 001 15860.17 492.38 52615.89 88888.00 2024-01-01 04:27:14.412 001 15860.17 492.40 52615.93 88888.00 2024-01-01 04:27:14.912 001 15860.14 492.41 52615.96 88888.00 2024-01-01 04:27:15.912 001 15860.14 492.43 52616.14 88888.00 2024-01-01 04:27:16.412 001 15860.14 492.42 52616.15 88888.00 2024-01-01 04:27:16.912 001 15860.15 492.41 52616.17 88888.00 2024-01-01 04:27:17.412 001 15860.14 492.42 52616.17 88888.00 2024-01-01 04:27:17.912 001 15860.14 492.39 52616.10 88888.00 2024-01-01 04:27:18.412 001 15860.15 492.37 52616.11 88888.00 2024-01-01 04:27:18.912 001 15860.15 492.38 52616.13 88888.00 2024-01-01 04:27:19.412 001 15860.12 492.37 52616.16 88888.00 2024-01-01 04:27:19.912 001 15860.11 492.36 52616.11 88888.00 2024-01-01 04:27:20.412 001 15860.09 492.40 52616.08 88888.00 2024-01-01 04:27:20.912 001 15860.09 492.40 52616.08 88888.00 2024-01-01 04:27:21.412 001 15860.06 492.39 52616.11 88888.00 2024-01-01 04:27:21.912 001 15860.03 492.34 52616.14 88888.00 2024-01-01 04:27:22.412 001 15860.05 492.32 52616.19 88888.00 2024-01-01 04:27:22.912 001 15860.05 492.32 52616.17 88888.00 2024-01-01 04:27:23.412 001 15860.08 492.30 52616.17 88888.00 2024-01-01 04:27:23.912 001 15860.04 492.33 52616.20 88888.00 2024-01-01 04:27:24.412 001 15860.04 492.30 52616.17 88888.00 2024-01-01 04:27:24.912 001 15860.06 492.29 52616.15 88888.00 2024-01-01 04:27:25.912 001 15860.04 492.25 52616.12 88888.00 2024-01-01 04:27:26.412 001 15860.06 492.23 52616.13 88888.00 2024-01-01 04:27:26.912 001 15860.05 492.24 52616.13 88888.00 2024-01-01 04:27:27.412 001 15860.01 492.27 52616.13 88888.00 2024-01-01 04:27:27.912 001 15859.96 492.27 52616.16 88888.00 2024-01-01 04:27:28.412 001 15859.97 492.22 52616.11 88888.00 2024-01-01 04:27:28.912 001 15859.99 492.20 52616.13 88888.00 2024-01-01 04:27:29.412 001 15860.00 492.24 52616.15 88888.00 2024-01-01 04:27:29.912 001 15860.01 492.25 52616.16 88888.00 2024-01-01 04:27:30.412 001 15860.03 492.28 52616.18 88888.00 2024-01-01 04:27:30.912 001 15860.02 492.32 52616.18 88888.00 2024-01-01 04:27:31.412 001 15860.01 492.32 52616.21 88888.00 2024-01-01 04:27:31.912 001 15859.97 492.24 52616.21 88888.00 2024-01-01 04:27:32.412 001 15859.93 492.24 52616.17 88888.00 2024-01-01 04:27:32.912 001 15859.88 492.27 52616.12 88888.00 2024-01-01 04:27:33.412 001 15859.91 492.31 52616.09 88888.00 2024-01-01 04:27:33.912 001 15859.93 492.38 52616.11 88888.00 2024-01-01 04:27:34.412 001 15859.92 492.40 52616.08 88888.00 2024-01-01 04:27:34.912 001 15859.87 492.37 52616.08 88888.00 2024-01-01 04:27:35.412 001 15859.84 492.36 52616.14 88888.00 2024-01-01 04:27:35.912 001 15859.87 492.34 52616.18 88888.00 2024-01-01 04:27:36.412 001 15859.88 492.34 52616.17 88888.00 2024-01-01 04:27:36.912 001 15859.84 492.39 52616.18 88888.00 2024-01-01 04:27:37.412 001 15859.87 492.40 52616.21 88888.00 2024-01-01 04:27:37.912 001 15859.84 492.37 52616.26 88888.00 2024-01-01 04:27:38.412 001 15859.86 492.40 52616.28 88888.00 2024-01-01 04:27:38.912 001 15859.82 492.39 52616.22 88888.00 2024-01-01 04:27:39.412 001 15859.84 492.32 52616.24 88888.00 2024-01-01 04:27:39.912 001 15859.78 492.30 52616.28 88888.00 2024-01-01 04:27:40.412 001 15859.74 492.30 52616.30 88888.00 2024-01-01 04:27:40.912 001 15859.81 492.29 52616.26 88888.00 2024-01-01 04:27:41.412 001 15859.79 492.28 52616.18 88888.00 2024-01-01 04:27:41.912 001 15859.75 492.28 52616.19 88888.00 2024-01-01 04:27:42.412 001 15859.70 492.33 52616.18 88888.00 2024-01-01 04:27:42.912 001 15859.73 492.38 52616.20 88888.00 2024-01-01 04:27:43.412 001 15859.69 492.40 52616.26 88888.00 2024-01-01 04:27:43.912 001 15859.70 492.38 52616.35 88888.00 2024-01-01 04:27:44.412 001 15859.72 492.39 52616.39 88888.00 2024-01-01 04:27:44.912 001 15859.72 492.37 52616.39 88888.00 2024-01-01 04:27:45.412 001 15859.73 492.34 52616.38 88888.00 2024-01-01 04:27:45.912 001 15859.75 492.32 52616.35 88888.00 2024-01-01 04:27:46.412 001 15859.75 492.39 52616.38 88888.00 2024-01-01 04:27:46.912 001 15859.74 492.34 52616.35 88888.00 2024-01-01 04:27:47.412 001 15859.72 492.37 52616.30 88888.00 2024-01-01 04:27:47.912 001 15859.72 492.38 52616.33 88888.00 2024-01-01 04:27:48.412 001 15859.74 492.41 52616.29 88888.00 2024-01-01 04:27:48.912 001 15859.76 492.42 52616.29 88888.00 2024-01-01 04:27:49.412 001 15859.78 492.38 52616.37 88888.00 2024-01-01 04:27:49.912 001 15859.76 492.32 52616.37 88888.00 2024-01-01 04:27:50.412 001 15859.76 492.37 52616.39 88888.00 2024-01-01 04:27:50.912 001 15859.77 492.36 52616.40 88888.00 2024-01-01 04:27:51.412 001 15859.73 492.39 52616.41 88888.00 2024-01-01 04:27:51.912 001 15859.74 492.34 52616.43 88888.00 2024-01-01 04:27:52.412 001 15859.74 492.32 52616.45 88888.00 2024-01-01 04:27:52.912 001 15859.78 492.37 52616.42 88888.00 2024-01-01 04:27:53.412 001 15859.75 492.38 52616.46 88888.00 2024-01-01 04:27:53.912 001 15859.78 492.36 52616.43 88888.00 2024-01-01 04:27:54.412 001 15859.77 492.37 52616.39 88888.00 2024-01-01 04:27:54.912 001 15859.76 492.39 52616.42 88888.00 2024-01-01 04:27:55.412 001 15859.72 492.39 52616.42 88888.00 2024-01-01 04:27:55.912 001 15859.73 492.37 52616.41 88888.00 2024-01-01 04:27:56.412 001 15859.69 492.37 52616.42 88888.00 2024-01-01 04:27:56.912 001 15859.73 492.38 52616.45 88888.00 2024-01-01 04:27:57.412 001 15859.75 492.40 52616.46 88888.00 2024-01-01 04:27:57.912 001 15859.76 492.39 52616.55 88888.00 2024-01-01 04:27:58.412 001 15859.77 492.33 52616.58 88888.00 2024-01-01 04:27:59.412 001 15859.73 492.38 52616.48 88888.00 2024-01-01 04:27:59.912 001 15859.78 492.45 52616.50 88888.00 2024-01-01 04:28:00.412 001 15859.77 492.41 52616.52 88888.00 2024-01-01 04:28:00.912 001 15859.75 492.40 52616.54 88888.00 2024-01-01 04:28:01.412 001 15859.74 492.41 52616.55 88888.00 2024-01-01 04:28:01.912 001 15859.76 492.38 52616.54 88888.00 2024-01-01 04:28:02.412 001 15859.75 492.34 52616.56 88888.00 2024-01-01 04:28:02.912 001 15859.73 492.36 52616.48 88888.00 2024-01-01 04:28:03.412 001 15859.68 492.34 52616.42 88888.00 2024-01-01 04:28:03.912 001 15859.68 492.36 52616.43 88888.00 2024-01-01 04:28:04.412 001 15859.70 492.32 52616.46 88888.00 2024-01-01 04:28:04.912 001 15859.69 492.32 52616.52 88888.00 2024-01-01 04:28:05.412 001 15859.66 492.31 52616.54 88888.00 2024-01-01 04:28:05.912 001 15859.66 492.31 52616.58 88888.00 2024-01-01 04:28:06.412 001 15859.67 492.31 52616.58 88888.00 2024-01-01 04:28:06.912 001 15859.65 492.36 52616.56 88888.00 2024-01-01 04:28:07.412 001 15859.63 492.38 52616.52 88888.00 2024-01-01 04:28:07.912 001 15859.61 492.36 52616.54 88888.00 2024-01-01 04:28:08.412 001 15859.61 492.34 52616.54 88888.00 2024-01-01 04:28:08.912 001 15859.65 492.38 52616.54 88888.00 2024-01-01 04:28:09.412 001 15859.66 492.37 52616.50 88888.00 2024-01-01 04:28:09.912 001 15859.64 492.34 52616.50 88888.00 2024-01-01 04:28:10.412 001 15859.59 492.38 52616.48 88888.00 2024-01-01 04:28:10.912 001 15859.63 492.41 52616.45 88888.00 2024-01-01 04:28:11.412 001 15859.61 492.36 52616.45 88888.00 2024-01-01 04:28:11.912 001 15859.63 492.34 52616.55 88888.00 2024-01-01 04:28:12.412 001 15859.64 492.42 52616.58 88888.00 2024-01-01 04:28:12.912 001 15859.64 492.50 52616.54 88888.00 2024-01-01 04:28:13.412 001 15859.66 492.53 52616.42 88888.00 2024-01-01 04:28:13.912 001 15859.61 492.49 52616.43 88888.00 2024-01-01 04:28:14.412 001 15859.60 492.46 52616.49 88888.00 2024-01-01 04:28:14.912 001 15859.58 492.50 52616.51 88888.00 2024-01-01 04:28:15.412 001 15859.59 492.50 52616.51 88888.00 2024-01-01 04:28:15.912 001 15859.59 492.48 52616.51 88888.00 2024-01-01 04:28:16.412 001 15859.56 492.46 52616.55 88888.00 2024-01-01 04:28:16.912 001 15859.56 492.43 52616.56 88888.00 2024-01-01 04:28:17.412 001 15859.59 492.45 52616.55 88888.00 2024-01-01 04:28:17.912 001 15859.63 492.47 52616.56 88888.00 2024-01-01 04:28:18.412 001 15859.60 492.49 52616.60 88888.00 2024-01-01 04:28:18.912 001 15859.58 492.46 52616.62 88888.00 2024-01-01 04:28:19.412 001 15859.56 492.50 52616.64 88888.00 2024-01-01 04:28:19.912 001 15859.57 492.50 52616.64 88888.00 2024-01-01 04:28:20.412 001 15859.57 492.49 52616.61 88888.00 2024-01-01 04:28:20.912 001 15859.56 492.49 52616.60 88888.00 2024-01-01 04:28:21.412 001 15859.56 492.50 52616.61 88888.00 2024-01-01 04:28:21.912 001 15859.60 492.53 52616.63 88888.00 2024-01-01 04:28:22.412 001 15859.59 492.54 52616.66 88888.00 2024-01-01 04:28:22.912 001 15859.57 492.53 52616.68 88888.00 2024-01-01 04:28:23.412 001 15859.56 492.50 52616.66 88888.00 2024-01-01 04:28:23.912 001 15859.57 492.53 52616.58 88888.00 2024-01-01 04:28:24.412 001 15859.57 492.56 52616.57 88888.00 2024-01-01 04:28:24.912 001 15859.58 492.56 52616.64 88888.00 2024-01-01 04:28:25.412 001 15859.57 492.55 52616.70 88888.00 2024-01-01 04:28:25.912 001 15859.58 492.51 52616.64 88888.00 2024-01-01 04:28:26.412 001 15859.57 492.53 52616.70 88888.00 2024-01-01 04:28:26.912 001 15859.57 492.54 52616.71 88888.00 2024-01-01 04:28:27.412 001 15859.52 492.55 52616.69 88888.00 2024-01-01 04:28:27.912 001 15859.55 492.57 52616.69 88888.00 2024-01-01 04:28:28.412 001 15859.57 492.60 52616.65 88888.00 2024-01-01 04:28:28.912 001 15859.58 492.62 52616.63 88888.00 2024-01-01 04:28:29.412 001 15859.58 492.62 52616.63 88888.00 2024-01-01 04:28:29.912 001 15859.59 492.60 52616.65 88888.00 2024-01-01 04:28:30.412 001 15859.57 492.63 52616.66 88888.00 2024-01-01 04:28:30.912 001 15859.56 492.66 52616.59 88888.00 2024-01-01 04:28:31.412 001 15859.55 492.69 52616.59 88888.00 2024-01-01 04:28:31.912 001 15859.54 492.67 52616.62 88888.00 2024-01-01 04:28:32.412 001 15859.56 492.66 52616.65 88888.00 2024-01-01 04:28:32.912 001 15859.57 492.66 52616.71 88888.00 2024-01-01 04:28:33.412 001 15859.56 492.67 52616.72 88888.00 2024-01-01 04:28:33.912 001 15859.60 492.71 52616.77 88888.00 2024-01-01 04:28:34.412 001 15859.63 492.73 52616.78 88888.00 2024-01-01 04:28:34.912 001 15859.60 492.73 52616.77 88888.00 2024-01-01 04:28:35.412 001 15859.56 492.73 52616.77 88888.00 2024-01-01 04:28:35.912 001 15859.57 492.73 52616.77 88888.00 2024-01-01 04:28:36.412 001 15859.57 492.71 52616.79 88888.00 2024-01-01 04:28:36.912 001 15859.54 492.71 52616.77 88888.00 2024-01-01 04:28:37.412 001 15859.50 492.69 52616.79 88888.00 2024-01-01 04:28:37.912 001 15859.55 492.69 52616.80 88888.00 2024-01-01 04:28:38.412 001 15859.52 492.71 52616.76 88888.00 2024-01-01 04:28:38.912 001 15859.54 492.68 52616.75 88888.00 2024-01-01 04:28:39.412 001 15859.54 492.71 52616.71 88888.00 2024-01-01 04:28:39.912 001 15859.54 492.73 52616.71 88888.00 2024-01-01 04:28:40.412 001 15859.57 492.74 52616.77 88888.00 2024-01-01 04:28:40.912 001 15859.60 492.74 52616.79 88888.00 2024-01-01 04:28:41.412 001 15859.59 492.73 52616.73 88888.00 2024-01-01 04:28:41.912 001 15859.57 492.72 52616.69 88888.00 2024-01-01 04:28:42.412 001 15859.59 492.73 52616.70 88888.00 2024-01-01 04:28:42.912 001 15859.63 492.74 52616.72 88888.00 2024-01-01 04:28:43.412 001 15859.63 492.71 52616.72 88888.00 2024-01-01 04:28:43.912 001 15859.60 492.69 52616.78 88888.00 2024-01-01 04:28:44.412 001 15859.55 492.69 52616.81 88888.00 2024-01-01 04:28:44.912 001 15859.54 492.75 52616.75 88888.00 2024-01-01 04:28:45.412 001 15859.54 492.72 52616.70 88888.00 2024-01-01 04:28:45.912 001 15859.52 492.67 52616.64 88888.00 2024-01-01 04:28:46.412 001 15859.56 492.67 52616.64 88888.00 2024-01-01 04:28:46.912 001 15859.59 492.67 52616.64 88888.00 2024-01-01 04:28:47.412 001 15859.58 492.68 52616.71 88888.00 2024-01-01 04:28:47.912 001 15859.54 492.73 52616.76 88888.00 2024-01-01 04:28:48.412 001 15859.52 492.66 52616.75 88888.00 2024-01-01 04:28:48.912 001 15859.52 492.69 52616.70 88888.00 2024-01-01 04:28:49.412 001 15859.52 492.76 52616.64 88888.00 2024-01-01 04:28:49.912 001 15859.55 492.80 52616.65 88888.00 2024-01-01 04:28:50.412 001 15859.57 492.79 52616.70 88888.00 2024-01-01 04:28:50.912 001 15859.60 492.75 52616.72 88888.00 2024-01-01 04:28:51.412 001 15859.57 492.76 52616.72 88888.00 2024-01-01 04:28:51.912 001 15859.54 492.77 52616.70 88888.00 2024-01-01 04:28:52.412 001 15859.51 492.74 52616.68 88888.00 2024-01-01 04:28:52.912 001 15859.52 492.71 52616.65 88888.00 2024-01-01 04:28:53.412 001 15859.57 492.71 52616.69 88888.00 2024-01-01 04:28:53.912 001 15859.55 492.72 52616.66 88888.00 2024-01-01 04:28:54.412 001 15859.54 492.74 52616.66 88888.00 2024-01-01 04:28:54.912 001 15859.54 492.76 52616.73 88888.00 2024-01-01 04:28:55.412 001 15859.49 492.74 52616.74 88888.00 2024-01-01 04:28:55.912 001 15859.52 492.73 52616.71 88888.00 2024-01-01 04:28:56.412 001 15859.51 492.72 52616.70 88888.00 2024-01-01 04:28:56.912 001 15859.50 492.72 52616.70 88888.00 2024-01-01 04:28:57.412 001 15859.49 492.74 52616.69 88888.00 2024-01-01 04:28:57.912 001 15859.52 492.73 52616.64 88888.00 2024-01-01 04:28:58.412 001 15859.49 492.72 52616.63 88888.00 2024-01-01 04:28:58.912 001 15859.48 492.74 52616.68 88888.00 2024-01-01 04:28:59.412 001 15859.51 492.72 52616.62 88888.00 2024-01-01 04:28:59.912 001 15859.58 492.72 52616.64 88888.00 2024-01-01 04:29:00.412 001 15859.58 492.75 52616.60 88888.00 2024-01-01 04:29:00.912 001 15859.54 492.75 52616.65 88888.00 2024-01-01 04:29:01.412 001 15859.49 492.76 52616.66 88888.00 2024-01-01 04:29:01.912 001 15859.51 492.79 52616.69 88888.00 2024-01-01 04:29:02.412 001 15859.52 492.81 52616.77 88888.00 2024-01-01 04:29:02.912 001 15859.49 492.77 52616.74 88888.00 2024-01-01 04:29:03.412 001 15859.43 492.79 52616.75 88888.00 2024-01-01 04:29:03.912 001 15859.45 492.79 52616.75 88888.00 2024-01-01 04:29:04.412 001 15859.46 492.77 52616.72 88888.00 2024-01-01 04:29:04.912 001 15859.52 492.75 52616.65 88888.00 2024-01-01 04:29:05.412 001 15859.54 492.75 52616.66 88888.00 2024-01-01 04:29:05.912 001 15859.54 492.75 52616.69 88888.00 2024-01-01 04:29:06.412 001 15859.49 492.79 52616.69 88888.00 2024-01-01 04:29:06.912 001 15859.48 492.75 52616.68 88888.00 2024-01-01 04:29:07.412 001 15859.48 492.76 52616.69 88888.00 2024-01-01 04:29:07.912 001 15859.48 492.82 52616.75 88888.00 2024-01-01 04:29:08.412 001 15859.46 492.82 52616.75 88888.00 2024-01-01 04:29:08.912 001 15859.48 492.84 52616.80 88888.00 2024-01-01 04:29:09.412 001 15859.51 492.86 52616.78 88888.00 2024-01-01 04:29:09.912 001 15859.51 492.84 52616.73 88888.00 2024-01-01 04:29:10.412 001 15859.50 492.83 52616.76 88888.00 2024-01-01 04:29:10.912 001 15859.49 492.84 52616.77 88888.00 2024-01-01 04:29:11.412 001 15859.49 492.84 52616.74 88888.00 2024-01-01 04:29:11.912 001 15859.45 492.85 52616.73 88888.00 2024-01-01 04:29:12.412 001 15859.46 492.81 52616.72 88888.00 2024-01-01 04:29:12.912 001 15859.47 492.81 52616.71 88888.00 2024-01-01 04:29:13.412 001 15859.45 492.81 52616.73 88888.00 2024-01-01 04:29:13.912 001 15859.43 492.84 52616.68 88888.00 2024-01-01 04:29:14.412 001 15859.47 492.88 52616.72 88888.00 2024-01-01 04:29:14.912 001 15859.49 492.89 52616.76 88888.00 2024-01-01 04:29:15.412 001 15859.50 492.88 52616.75 88888.00 2024-01-01 04:29:15.912 001 15859.49 492.88 52616.71 88888.00 2024-01-01 04:29:16.412 001 15859.52 492.93 52616.71 88888.00 2024-01-01 04:29:16.912 001 15859.49 492.93 52616.77 88888.00 2024-01-01 04:29:17.412 001 15859.47 492.91 52616.78 88888.00 2024-01-01 04:29:17.912 001 15859.48 492.92 52616.75 88888.00 2024-01-01 04:29:18.412 001 15859.47 492.94 52616.76 88888.00 2024-01-01 04:29:18.912 001 15859.45 492.95 52616.79 88888.00 2024-01-01 04:29:19.412 001 15859.41 492.98 52616.76 88888.00 2024-01-01 04:29:19.912 001 15859.41 492.98 52616.77 88888.00 2024-01-01 04:29:20.912 001 15859.43 493.02 52616.69 88888.00 2024-01-01 04:29:21.412 001 15859.42 493.03 52616.68 88888.00 2024-01-01 04:29:21.912 001 15859.38 493.02 52616.69 88888.00 2024-01-01 04:29:22.412 001 15859.38 493.01 52616.73 88888.00 2024-01-01 04:29:22.912 001 15859.40 493.00 52616.75 88888.00 2024-01-01 04:29:23.412 001 15859.42 493.02 52616.75 88888.00 2024-01-01 04:29:23.912 001 15859.41 493.05 52616.74 88888.00 2024-01-01 04:29:24.412 001 15859.41 493.01 52616.74 88888.00 2024-01-01 04:29:24.912 001 15859.40 492.99 52616.73 88888.00 2024-01-01 04:29:25.412 001 15859.36 493.01 52616.73 88888.00 2024-01-01 04:29:25.912 001 15859.38 493.05 52616.69 88888.00 2024-01-01 04:29:26.412 001 15859.39 493.05 52616.66 88888.00 2024-01-01 04:29:26.912 001 15859.33 493.08 52616.69 88888.00 2024-01-01 04:29:27.412 001 15859.38 493.09 52616.70 88888.00 2024-01-01 04:29:27.912 001 15859.41 493.02 52616.72 88888.00 2024-01-01 04:29:28.412 001 15859.37 492.98 52616.71 88888.00 2024-01-01 04:29:28.912 001 15859.36 493.03 52616.70 88888.00 2024-01-01 04:29:29.412 001 15859.38 493.08 52616.70 88888.00 2024-01-01 04:29:29.912 001 15859.37 493.08 52616.75 88888.00 2024-01-01 04:29:30.412 001 15859.39 493.06 52616.78 88888.00 2024-01-01 04:29:30.912 001 15859.38 493.06 52616.78 88888.00 2024-01-01 04:29:31.412 001 15859.37 493.06 52616.76 88888.00 2024-01-01 04:29:31.912 001 15859.34 493.07 52616.79 88888.00 2024-01-01 04:29:32.412 001 15859.33 493.09 52616.77 88888.00 2024-01-01 04:29:32.912 001 15859.39 493.05 52616.76 88888.00 2024-01-01 04:29:33.412 001 15859.42 493.03 52616.75 88888.00 2024-01-01 04:29:33.912 001 15859.37 493.06 52616.75 88888.00 2024-01-01 04:29:34.412 001 15859.39 493.05 52616.76 88888.00 2024-01-01 04:29:34.912 001 15859.34 493.05 52616.68 88888.00 2024-01-01 04:29:35.412 001 15859.36 493.07 52616.68 88888.00 2024-01-01 04:29:35.912 001 15859.36 493.08 52616.69 88888.00 2024-01-01 04:29:36.412 001 15859.36 493.10 52616.69 88888.00 2024-01-01 04:29:36.912 001 15859.40 493.08 52616.63 88888.00 2024-01-01 04:29:37.412 001 15859.42 493.03 52616.66 88888.00 2024-01-01 04:29:37.912 001 15859.39 493.05 52616.69 88888.00 2024-01-01 04:29:38.412 001 15859.39 493.07 52616.68 88888.00 2024-01-01 04:29:38.912 001 15859.41 493.08 52616.57 88888.00 2024-01-01 04:29:39.412 001 15859.40 493.10 52616.59 88888.00 2024-01-01 04:29:39.912 001 15859.46 493.09 52616.68 88888.00 2024-01-01 04:29:41.412 001 15859.41 493.06 52616.73 88888.00 2024-01-01 04:29:41.912 001 15859.39 493.06 52616.69 88888.00 2024-01-01 04:29:42.412 001 15859.42 493.07 52616.64 88888.00 2024-01-01 04:29:42.912 001 15859.46 493.08 52616.69 88888.00 2024-01-01 04:29:43.412 001 15859.47 493.10 52616.69 88888.00 2024-01-01 04:29:43.912 001 15859.47 493.11 52616.65 88888.00 2024-01-01 04:29:44.412 001 15859.47 493.10 52616.73 88888.00 2024-01-01 04:29:44.912 001 15859.47 493.09 52616.80 88888.00 2024-01-01 04:29:45.412 001 15859.48 493.08 52616.83 88888.00 2024-01-01 04:29:45.912 001 15859.47 493.09 52616.78 88888.00 2024-01-01 04:29:46.412 001 15859.43 493.09 52616.78 88888.00 2024-01-01 04:29:46.912 001 15859.41 493.08 52616.80 88888.00 2024-01-01 04:29:47.412 001 15859.40 493.12 52616.82 88888.00 2024-01-01 04:29:47.912 001 15859.42 493.11 52616.76 88888.00 2024-01-01 04:29:48.412 001 15859.41 493.11 52616.75 88888.00 2024-01-01 04:29:48.912 001 15859.41 493.15 52616.71 88888.00 2024-01-01 04:29:49.412 001 15859.39 493.14 52616.68 88888.00 2024-01-01 04:29:49.912 001 15859.34 493.14 52616.70 88888.00 2024-01-01 04:29:51.412 001 15859.36 493.17 52616.70 88888.00 2024-01-01 04:29:51.912 001 15859.34 493.18 52616.73 88888.00 2024-01-01 04:29:52.412 001 15859.37 493.21 52616.73 88888.00 2024-01-01 04:29:52.912 001 15859.37 493.19 52616.74 88888.00 2024-01-01 04:29:53.412 001 15859.40 493.18 52616.77 88888.00 2024-01-01 04:29:53.912 001 15859.41 493.18 52616.73 88888.00 2024-01-01 04:29:54.412 001 15859.37 493.18 52616.73 88888.00 2024-01-01 04:29:54.912 001 15859.33 493.18 52616.77 88888.00 2024-01-01 04:29:55.412 001 15859.39 493.18 52616.73 88888.00 2024-01-01 04:29:55.912 001 15859.38 493.18 52616.69 88888.00 2024-01-01 04:29:56.412 001 15859.41 493.19 52616.60 88888.00 2024-01-01 04:29:56.912 001 15859.41 493.23 52616.61 88888.00 2024-01-01 04:29:57.412 001 15859.37 493.25 52616.69 88888.00 2024-01-01 04:29:57.912 001 15859.34 493.24 52616.69 88888.00 2024-01-01 04:29:58.412 001 15859.34 493.20 52616.69 88888.00 2024-01-01 04:29:58.912 001 15859.33 493.19 52616.72 88888.00 2024-01-01 04:29:59.412 001 15859.34 493.17 52616.78 88888.00 2024-01-01 04:29:59.912 001 15859.36 493.15 52616.77 88888.00 2024-01-01 04:30:00.912 001 15859.38 493.15 52616.76 88888.00 2024-01-01 04:30:01.412 001 15859.39 493.11 52616.76 88888.00 2024-01-01 04:30:01.912 001 15859.39 493.16 52616.74 88888.00 2024-01-01 04:30:02.412 001 15859.37 493.17 52616.76 88888.00 2024-01-01 04:30:02.912 001 15859.32 493.19 52616.72 88888.00 2024-01-01 04:30:03.412 001 15859.31 493.20 52616.69 88888.00 2024-01-01 04:30:03.912 001 15859.32 493.18 52616.69 88888.00 2024-01-01 04:30:04.412 001 15859.38 493.17 52616.69 88888.00 2024-01-01 04:30:04.912 001 15859.37 493.12 52616.68 88888.00 2024-01-01 04:30:05.412 001 15859.37 493.16 52616.70 88888.00 2024-01-01 04:30:05.912 001 15859.37 493.16 52616.73 88888.00 2024-01-01 04:30:06.412 001 15859.33 493.16 52616.76 88888.00 2024-01-01 04:30:06.912 001 15859.34 493.16 52616.80 88888.00 2024-01-01 04:30:07.412 001 15859.33 493.16 52616.84 88888.00 2024-01-01 04:30:07.912 001 15859.32 493.18 52616.81 88888.00 2024-01-01 04:30:08.412 001 15859.36 493.17 52616.80 88888.00 2024-01-01 04:30:08.912 001 15859.38 493.16 52616.82 88888.00 2024-01-01 04:30:09.412 001 15859.33 493.17 52616.81 88888.00 2024-01-01 04:30:09.912 001 15859.32 493.18 52616.78 88888.00 2024-01-01 04:30:10.412 001 15859.36 493.19 52616.74 88888.00 2024-01-01 04:30:10.912 001 15859.36 493.23 52616.73 88888.00 2024-01-01 04:30:11.412 001 15859.32 493.20 52616.78 88888.00 2024-01-01 04:30:11.912 001 15859.29 493.18 52616.73 88888.00 2024-01-01 04:30:12.412 001 15859.29 493.19 52616.75 88888.00 2024-01-01 04:30:12.912 001 15859.29 493.21 52616.75 88888.00 2024-01-01 04:30:13.412 001 15859.27 493.18 52616.72 88888.00 2024-01-01 04:30:13.912 001 15859.33 493.17 52616.72 88888.00 2024-01-01 04:30:14.412 001 15859.37 493.18 52616.70 88888.00 2024-01-01 04:30:14.912 001 15859.29 493.15 52616.68 88888.00 2024-01-01 04:30:15.412 001 15859.30 493.17 52616.60 88888.00 2024-01-01 04:30:15.912 001 15859.29 493.20 52616.62 88888.00 2024-01-01 04:30:16.412 001 15859.29 493.20 52616.60 88888.00 2024-01-01 04:30:16.912 001 15859.30 493.19 52616.61 88888.00 2024-01-01 04:30:17.412 001 15859.21 493.21 52616.56 88888.00 2024-01-01 04:30:17.912 001 15859.29 493.21 52616.56 88888.00 2024-01-01 04:30:18.412 001 15859.32 493.23 52616.60 88888.00 2024-01-01 04:30:18.912 001 15859.33 493.20 52616.58 88888.00 2024-01-01 04:30:19.412 001 15859.33 493.20 52616.57 88888.00 2024-01-01 04:30:19.912 001 15859.29 493.20 52616.61 88888.00 2024-01-01 04:30:20.412 001 15859.27 493.23 52616.65 88888.00 2024-01-01 04:30:20.912 001 15859.28 493.19 52616.65 88888.00 2024-01-01 04:30:21.412 001 15859.28 493.21 52616.68 88888.00 2024-01-01 04:30:21.912 001 15859.30 493.21 52616.63 88888.00 2024-01-01 04:30:22.412 001 15859.21 493.20 52616.62 88888.00 2024-01-01 04:30:22.912 001 15859.23 493.18 52616.66 88888.00 2024-01-01 04:30:23.412 001 15859.19 493.16 52616.63 88888.00 2024-01-01 04:30:23.912 001 15859.20 493.18 52616.59 88888.00 2024-01-01 04:30:24.412 001 15859.15 493.18 52616.55 88888.00 2024-01-01 04:30:24.912 001 15859.21 493.16 52616.43 88888.00 2024-01-01 04:30:25.412 001 15859.24 493.14 52616.52 88888.00 2024-01-01 04:30:25.912 001 15859.27 493.14 52616.55 88888.00 2024-01-01 04:30:26.412 001 15859.23 493.11 52616.56 88888.00 2024-01-01 04:30:26.912 001 15859.21 493.10 52616.61 88888.00 2024-01-01 04:30:27.412 001 15859.28 493.16 52616.66 88888.00 2024-01-01 04:30:27.912 001 15859.24 493.16 52616.68 88888.00 2024-01-01 04:30:28.412 001 15859.22 493.12 52616.66 88888.00 2024-01-01 04:30:28.912 001 15859.23 493.14 52616.62 88888.00 2024-01-01 04:30:29.412 001 15859.23 493.17 52616.64 88888.00 2024-01-01 04:30:29.912 001 15859.22 493.16 52616.61 88888.00 2024-01-01 04:30:30.412 001 15859.18 493.16 52616.58 88888.00 2024-01-01 04:30:30.912 001 15859.18 493.18 52616.58 88888.00 2024-01-01 04:30:31.412 001 15859.15 493.18 52616.57 88888.00 2024-01-01 04:30:31.912 001 15859.16 493.15 52616.57 88888.00 2024-01-01 04:30:32.412 001 15859.16 493.16 52616.59 88888.00 2024-01-01 04:30:32.912 001 15859.19 493.18 52616.58 88888.00 2024-01-01 04:30:33.412 001 15859.15 493.16 52616.60 88888.00 2024-01-01 04:30:33.912 001 15859.11 493.15 52616.59 88888.00 2024-01-01 04:30:34.412 001 15859.16 493.11 52616.60 88888.00 2024-01-01 04:30:34.912 001 15859.21 493.14 52616.63 88888.00 2024-01-01 04:30:35.412 001 15859.20 493.15 52616.61 88888.00 2024-01-01 04:30:35.912 001 15859.18 493.14 52616.62 88888.00 2024-01-01 04:30:36.412 001 15859.16 493.14 52616.61 88888.00 2024-01-01 04:30:36.912 001 15859.15 493.17 52616.65 88888.00 2024-01-01 04:30:37.412 001 15859.12 493.16 52616.66 88888.00 2024-01-01 04:30:37.912 001 15859.14 493.12 52616.65 88888.00 2024-01-01 04:30:38.412 001 15859.12 493.09 52616.60 88888.00 2024-01-01 04:30:38.912 001 15859.15 493.09 52616.55 88888.00 2024-01-01 04:30:39.412 001 15859.13 493.10 52616.59 88888.00 2024-01-01 04:30:39.912 001 15859.06 493.09 52616.62 88888.00 2024-01-01 04:30:40.412 001 15859.05 493.11 52616.64 88888.00 2024-01-01 04:30:40.912 001 15859.12 493.15 52616.64 88888.00 2024-01-01 04:30:41.412 001 15859.12 493.12 52616.65 88888.00 2024-01-01 04:30:42.412 001 15859.11 493.17 52616.65 88888.00 2024-01-01 04:30:42.912 001 15859.05 493.14 52616.72 88888.00 2024-01-01 04:30:43.412 001 15859.01 493.10 52616.71 88888.00 2024-01-01 04:30:43.912 001 15859.03 493.15 52616.65 88888.00 2024-01-01 04:30:44.412 001 15859.05 493.18 52616.69 88888.00 2024-01-01 04:30:44.912 001 15859.03 493.17 52616.71 88888.00 2024-01-01 04:30:45.412 001 15858.98 493.18 52616.66 88888.00 2024-01-01 04:30:45.912 001 15859.01 493.20 52616.57 88888.00 2024-01-01 04:30:46.412 001 15859.04 493.19 52616.56 88888.00 2024-01-01 04:30:46.912 001 15859.07 493.19 52616.56 88888.00 2024-01-01 04:30:47.412 001 15859.09 493.21 52616.60 88888.00 2024-01-01 04:30:47.912 001 15859.04 493.21 52616.59 88888.00 2024-01-01 04:30:48.412 001 15859.01 493.23 52616.58 88888.00 2024-01-01 04:30:48.912 001 15859.01 493.24 52616.60 88888.00 2024-01-01 04:30:49.412 001 15859.00 493.19 52616.68 88888.00 2024-01-01 04:30:49.912 001 15858.96 493.19 52616.72 88888.00 2024-01-01 04:30:50.412 001 15859.03 493.23 52616.71 88888.00 2024-01-01 04:30:50.912 001 15859.05 493.24 52616.70 88888.00 2024-01-01 04:30:51.412 001 15859.04 493.20 52616.65 88888.00 2024-01-01 04:30:51.912 001 15859.01 493.17 52616.60 88888.00 2024-01-01 04:30:52.412 001 15859.02 493.17 52616.60 88888.00 2024-01-01 04:30:52.912 001 15858.98 493.16 52616.55 88888.00 2024-01-01 04:30:53.412 001 15858.95 493.18 52616.57 88888.00 2024-01-01 04:30:53.912 001 15858.95 493.16 52616.56 88888.00 2024-01-01 04:30:54.412 001 15858.96 493.17 52616.61 88888.00 2024-01-01 04:30:54.912 001 15858.92 493.18 52616.56 88888.00 2024-01-01 04:30:55.412 001 15858.93 493.17 52616.51 88888.00 2024-01-01 04:30:55.912 001 15858.97 493.19 52616.54 88888.00 2024-01-01 04:30:56.412 001 15859.00 493.18 52616.55 88888.00 2024-01-01 04:30:56.912 001 15858.98 493.20 52616.54 88888.00 2024-01-01 04:30:57.412 001 15859.00 493.20 52616.49 88888.00 2024-01-01 04:30:57.912 001 15858.97 493.18 52616.49 88888.00 2024-01-01 04:30:58.412 001 15858.94 493.18 52616.45 88888.00 2024-01-01 04:30:58.912 001 15859.00 493.18 52616.45 88888.00 2024-01-01 04:30:59.412 001 15859.01 493.17 52616.52 88888.00 2024-01-01 04:30:59.912 001 15858.98 493.24 52616.52 88888.00 2024-01-01 04:31:00.412 001 15858.98 493.28 52616.45 88888.00 2024-01-01 04:31:00.912 001 15858.96 493.26 52616.44 88888.00 2024-01-01 04:31:01.412 001 15858.96 493.21 52616.49 88888.00 2024-01-01 04:31:01.912 001 15858.93 493.21 52616.49 88888.00 2024-01-01 04:31:02.412 001 15858.94 493.25 52616.54 88888.00 2024-01-01 04:31:02.912 001 15858.95 493.24 52616.57 88888.00 2024-01-01 04:31:03.412 001 15858.96 493.26 52616.60 88888.00 2024-01-01 04:31:03.912 001 15858.97 493.29 52616.54 88888.00 2024-01-01 04:31:04.412 001 15858.95 493.25 52616.49 88888.00 2024-01-01 04:31:04.912 001 15858.95 493.23 52616.53 88888.00 2024-01-01 04:31:05.412 001 15858.95 493.21 52616.55 88888.00 2024-01-01 04:31:05.912 001 15858.96 493.20 52616.57 88888.00 2024-01-01 04:31:06.412 001 15858.98 493.19 52616.61 88888.00 2024-01-01 04:31:06.912 001 15858.96 493.19 52616.54 88888.00 2024-01-01 04:31:07.412 001 15858.98 493.24 52616.53 88888.00 2024-01-01 04:31:07.912 001 15859.00 493.28 52616.55 88888.00 2024-01-01 04:31:08.412 001 15859.02 493.32 52616.55 88888.00 2024-01-01 04:31:08.912 001 15859.00 493.33 52616.55 88888.00 2024-01-01 04:31:09.412 001 15859.01 493.34 52616.49 88888.00 2024-01-01 04:31:09.912 001 15859.00 493.27 52616.52 88888.00 2024-01-01 04:31:10.412 001 15858.96 493.27 52616.53 88888.00 2024-01-01 04:31:10.912 001 15858.94 493.32 52616.53 88888.00 2024-01-01 04:31:11.412 001 15859.02 493.34 52616.52 88888.00 2024-01-01 04:31:11.912 001 15859.01 493.33 52616.49 88888.00 2024-01-01 04:31:12.412 001 15858.95 493.31 52616.49 88888.00 2024-01-01 04:31:12.912 001 15858.96 493.33 52616.50 88888.00 2024-01-01 04:31:13.412 001 15858.97 493.38 52616.48 88888.00 2024-01-01 04:31:13.912 001 15859.00 493.40 52616.48 88888.00 2024-01-01 04:31:14.412 001 15858.98 493.42 52616.43 88888.00 2024-01-01 04:31:14.912 001 15858.94 493.44 52616.40 88888.00 2024-01-01 04:31:15.412 001 15858.95 493.44 52616.49 88888.00 2024-01-01 04:31:15.912 001 15859.00 493.41 52616.50 88888.00 2024-01-01 04:31:16.412 001 15859.01 493.41 52616.51 88888.00 2024-01-01 04:31:16.912 001 15858.97 493.44 52616.51 88888.00 2024-01-01 04:31:17.412 001 15858.96 493.45 52616.58 88888.00 2024-01-01 04:31:17.912 001 15858.96 493.49 52616.60 88888.00 2024-01-01 04:31:18.412 001 15859.02 493.50 52616.60 88888.00 2024-01-01 04:31:18.912 001 15859.00 493.54 52616.53 88888.00 2024-01-01 04:31:19.412 001 15859.03 493.55 52616.51 88888.00 2024-01-01 04:31:19.912 001 15859.02 493.53 52616.48 88888.00 2024-01-01 04:31:20.412 001 15859.03 493.54 52616.52 88888.00 2024-01-01 04:31:20.912 001 15859.03 493.53 52616.53 88888.00 2024-01-01 04:31:21.412 001 15859.07 493.53 52616.48 88888.00 2024-01-01 04:31:21.912 001 15859.00 493.57 52616.46 88888.00 2024-01-01 04:31:22.413 001 15859.04 493.55 52616.49 88888.00 2024-01-01 04:31:22.913 001 15859.07 493.55 52616.52 88888.00 2024-01-01 04:31:23.413 001 15859.05 493.54 52616.50 88888.00 2024-01-01 04:31:23.913 001 15859.04 493.58 52616.49 88888.00 2024-01-01 04:31:24.413 001 15859.01 493.59 52616.53 88888.00 2024-01-01 04:31:24.913 001 15859.01 493.63 52616.56 88888.00 2024-01-01 04:31:25.413 001 15859.02 493.64 52616.56 88888.00 2024-01-01 04:31:25.913 001 15859.02 493.63 52616.53 88888.00 2024-01-01 04:31:26.413 001 15858.96 493.63 52616.51 88888.00 2024-01-01 04:31:26.913 001 15858.97 493.62 52616.46 88888.00 2024-01-01 04:31:27.413 001 15859.01 493.62 52616.44 88888.00 2024-01-01 04:31:27.913 001 15859.05 493.60 52616.48 88888.00 2024-01-01 04:31:28.413 001 15859.07 493.57 52616.48 88888.00 2024-01-01 04:31:28.913 001 15859.05 493.62 52616.46 88888.00 2024-01-01 04:31:29.413 001 15859.06 493.70 52616.45 88888.00 2024-01-01 04:31:29.913 001 15859.10 493.70 52616.45 88888.00 2024-01-01 04:31:30.413 001 15859.10 493.66 52616.40 88888.00 2024-01-01 04:31:30.913 001 15859.06 493.66 52616.52 88888.00 2024-01-01 04:31:31.413 001 15859.01 493.63 52616.58 88888.00 2024-01-01 04:31:31.913 001 15859.02 493.63 52616.53 88888.00 2024-01-01 04:31:32.413 001 15859.05 493.67 52616.52 88888.00 2024-01-01 04:31:32.913 001 15859.07 493.68 52616.56 88888.00 2024-01-01 04:31:33.413 001 15859.04 493.71 52616.54 88888.00 2024-01-01 04:31:33.913 001 15858.98 493.70 52616.51 88888.00 2024-01-01 04:31:34.413 001 15859.03 493.68 52616.50 88888.00 2024-01-01 04:31:34.913 001 15859.02 493.69 52616.49 88888.00 2024-01-01 04:31:35.413 001 15859.03 493.64 52616.48 88888.00 2024-01-01 04:31:35.913 001 15859.09 493.67 52616.45 88888.00 2024-01-01 04:31:36.413 001 15859.04 493.72 52616.42 88888.00 2024-01-01 04:31:36.913 001 15859.05 493.71 52616.42 88888.00 2024-01-01 04:31:37.413 001 15859.00 493.72 52616.43 88888.00 2024-01-01 04:31:37.913 001 15859.05 493.71 52616.53 88888.00 2024-01-01 04:31:38.413 001 15859.03 493.76 52616.54 88888.00 2024-01-01 04:31:38.913 001 15859.01 493.77 52616.46 88888.00 2024-01-01 04:31:39.413 001 15859.01 493.75 52616.41 88888.00 2024-01-01 04:31:39.913 001 15859.01 493.75 52616.41 88888.00 2024-01-01 04:31:40.413 001 15859.03 493.74 52616.43 88888.00 2024-01-01 04:31:40.913 001 15859.03 493.76 52616.50 88888.00 2024-01-01 04:31:41.413 001 15859.06 493.78 52616.54 88888.00 2024-01-01 04:31:41.913 001 15859.04 493.80 52616.53 88888.00 2024-01-01 04:31:42.413 001 15859.04 493.76 52616.50 88888.00 2024-01-01 04:31:42.913 001 15859.05 493.79 52616.49 88888.00 2024-01-01 04:31:43.413 001 15859.03 493.78 52616.45 88888.00 2024-01-01 04:31:43.913 001 15859.04 493.79 52616.37 88888.00 2024-01-01 04:31:44.413 001 15859.03 493.78 52616.34 88888.00 2024-01-01 04:31:44.913 001 15859.02 493.72 52616.39 88888.00 2024-01-01 04:31:45.413 001 15858.97 493.71 52616.43 88888.00 2024-01-01 04:31:45.913 001 15858.95 493.69 52616.43 88888.00 2024-01-01 04:31:46.413 001 15858.98 493.72 52616.42 88888.00 2024-01-01 04:31:46.913 001 15859.02 493.77 52616.46 88888.00 2024-01-01 04:31:47.413 001 15859.01 493.81 52616.45 88888.00 2024-01-01 04:31:47.913 001 15859.03 493.79 52616.46 88888.00 2024-01-01 04:31:48.413 001 15859.03 493.72 52616.43 88888.00 2024-01-01 04:31:48.913 001 15859.00 493.71 52616.39 88888.00 2024-01-01 04:31:49.413 001 15859.01 493.72 52616.38 88888.00 2024-01-01 04:31:49.913 001 15859.02 493.79 52616.33 88888.00 2024-01-01 04:31:50.413 001 15859.01 493.79 52616.33 88888.00 2024-01-01 04:31:50.913 001 15859.00 493.80 52616.36 88888.00 2024-01-01 04:31:51.413 001 15858.96 493.81 52616.34 88888.00 2024-01-01 04:31:51.913 001 15858.96 493.84 52616.35 88888.00 2024-01-01 04:31:52.413 001 15858.96 493.86 52616.43 88888.00 2024-01-01 04:31:52.913 001 15858.98 493.87 52616.41 88888.00 2024-01-01 04:31:53.413 001 15858.97 493.86 52616.36 88888.00 2024-01-01 04:31:53.913 001 15858.96 493.88 52616.36 88888.00 2024-01-01 04:31:54.413 001 15858.97 493.93 52616.36 88888.00 2024-01-01 04:31:54.913 001 15858.94 493.93 52616.31 88888.00 2024-01-01 04:31:55.413 001 15858.95 493.89 52616.40 88888.00 2024-01-01 04:31:55.913 001 15858.95 493.93 52616.50 88888.00 2024-01-01 04:31:56.413 001 15859.03 493.90 52616.39 88888.00 2024-01-01 04:31:56.913 001 15859.03 493.94 52616.32 88888.00 2024-01-01 04:31:57.413 001 15859.01 493.92 52616.30 88888.00 2024-01-01 04:31:57.913 001 15859.02 493.90 52616.33 88888.00 2024-01-01 04:31:58.413 001 15859.04 493.93 52616.36 88888.00 2024-01-01 04:31:58.913 001 15859.00 493.95 52616.38 88888.00 2024-01-01 04:31:59.413 001 15858.98 493.92 52616.35 88888.00 2024-01-01 04:31:59.913 001 15858.97 493.92 52616.34 88888.00 2024-01-01 04:32:00.413 001 15858.94 493.94 52616.35 88888.00 2024-01-01 04:32:00.913 001 15858.97 493.92 52616.36 88888.00 2024-01-01 04:32:01.413 001 15859.02 493.93 52616.37 88888.00 2024-01-01 04:32:01.913 001 15859.01 494.04 52616.39 88888.00 2024-01-01 04:32:02.413 001 15858.96 494.02 52616.42 88888.00 2024-01-01 04:32:02.913 001 15859.01 493.97 52616.42 88888.00 2024-01-01 04:32:03.413 001 15859.01 493.97 52616.39 88888.00 2024-01-01 04:32:03.913 001 15858.96 494.00 52616.35 88888.00 2024-01-01 04:32:04.413 001 15858.97 494.01 52616.35 88888.00 2024-01-01 04:32:04.913 001 15859.01 494.00 52616.41 88888.00 2024-01-01 04:32:05.413 001 15859.03 494.02 52616.42 88888.00 2024-01-01 04:32:05.913 001 15859.06 494.00 52616.41 88888.00 2024-01-01 04:32:06.413 001 15859.07 493.96 52616.50 88888.00 2024-01-01 04:32:06.913 001 15859.07 493.94 52616.52 88888.00 2024-01-01 04:32:07.413 001 15859.03 493.90 52616.44 88888.00 2024-01-01 04:32:07.913 001 15859.05 493.96 52616.41 88888.00 2024-01-01 04:32:08.413 001 15859.05 494.00 52616.43 88888.00 2024-01-01 04:32:08.913 001 15859.04 493.96 52616.49 88888.00 2024-01-01 04:32:09.413 001 15859.02 493.96 52616.44 88888.00 2024-01-01 04:32:09.913 001 15859.04 493.94 52616.45 88888.00 2024-01-01 04:32:10.413 001 15859.04 493.90 52616.40 88888.00 2024-01-01 04:32:10.913 001 15859.02 493.93 52616.32 88888.00 2024-01-01 04:32:11.413 001 15859.02 493.94 52616.29 88888.00 2024-01-01 04:32:11.913 001 15859.01 493.94 52616.31 88888.00 2024-01-01 04:32:12.413 001 15859.03 493.92 52616.31 88888.00 2024-01-01 04:32:12.913 001 15859.06 493.89 52616.32 88888.00 2024-01-01 04:32:13.913 001 15859.06 493.90 52616.35 88888.00 2024-01-01 04:32:14.413 001 15859.03 493.89 52616.35 88888.00 2024-01-01 04:32:14.913 001 15859.06 493.92 52616.28 88888.00 2024-01-01 04:32:15.413 001 15859.07 493.90 52616.21 88888.00 2024-01-01 04:32:15.913 001 15859.10 493.92 52616.23 88888.00 2024-01-01 04:32:16.413 001 15859.10 493.95 52616.29 88888.00 2024-01-01 04:32:16.913 001 15859.06 494.00 52616.26 88888.00 2024-01-01 04:32:17.413 001 15859.09 494.01 52616.26 88888.00 2024-01-01 04:32:17.913 001 15859.11 494.01 52616.23 88888.00 2024-01-01 04:32:18.413 001 15859.04 494.02 52616.21 88888.00 2024-01-01 04:32:18.913 001 15859.03 494.00 52616.26 88888.00 2024-01-01 04:32:19.413 001 15859.03 493.95 52616.26 88888.00 2024-01-01 04:32:19.913 001 15859.06 493.95 52616.33 88888.00 2024-01-01 04:32:20.413 001 15859.06 494.00 52616.33 88888.00 2024-01-01 04:32:20.913 001 15859.05 493.98 52616.33 88888.00 2024-01-01 04:32:21.913 001 15859.05 494.03 52616.35 88888.00 2024-01-01 04:32:22.413 001 15859.11 494.06 52616.35 88888.00 2024-01-01 04:32:22.913 001 15859.10 494.03 52616.31 88888.00 2024-01-01 04:32:23.913 001 15859.10 494.04 52616.37 88888.00 2024-01-01 04:32:24.413 001 15859.07 494.03 52616.33 88888.00 2024-01-01 04:32:24.913 001 15859.06 494.05 52616.36 88888.00 2024-01-01 04:32:25.413 001 15859.03 494.04 52616.32 88888.00 2024-01-01 04:32:25.913 001 15859.05 494.00 52616.36 88888.00 2024-01-01 04:32:26.413 001 15859.03 494.00 52616.36 88888.00 2024-01-01 04:32:26.913 001 15859.03 494.02 52616.32 88888.00 2024-01-01 04:32:27.413 001 15859.03 494.02 52616.34 88888.00 2024-01-01 04:32:27.913 001 15859.03 494.02 52616.39 88888.00 2024-01-01 04:32:28.413 001 15859.05 494.02 52616.31 88888.00 2024-01-01 04:32:28.913 001 15859.05 494.04 52616.30 88888.00 2024-01-01 04:32:29.413 001 15859.02 494.03 52616.35 88888.00 2024-01-01 04:32:29.913 001 15859.06 494.06 52616.33 88888.00 2024-01-01 04:32:30.413 001 15858.96 494.05 52616.33 88888.00 2024-01-01 04:32:30.913 001 15858.93 494.05 52616.33 88888.00 2024-01-01 04:32:31.413 001 15858.98 494.04 52616.35 88888.00 2024-01-01 04:32:31.913 001 15858.98 494.04 52616.35 88888.00 2024-01-01 04:32:32.413 001 15858.97 494.06 52616.31 88888.00 2024-01-01 04:32:32.913 001 15859.02 494.07 52616.26 88888.00 2024-01-01 04:32:33.413 001 15859.03 494.07 52616.28 88888.00 2024-01-01 04:32:33.913 001 15859.02 494.10 52616.26 88888.00 2024-01-01 04:32:34.413 001 15858.96 494.09 52616.28 88888.00 2024-01-01 04:32:34.913 001 15858.96 494.07 52616.37 88888.00 2024-01-01 04:32:35.413 001 15858.96 494.06 52616.36 88888.00 2024-01-01 04:32:35.913 001 15858.94 494.05 52616.32 88888.00 2024-01-01 04:32:36.413 001 15858.95 494.09 52616.29 88888.00 2024-01-01 04:32:36.913 001 15858.95 494.09 52616.33 88888.00 2024-01-01 04:32:37.413 001 15859.03 494.06 52616.33 88888.00 2024-01-01 04:32:37.913 001 15859.05 494.10 52616.33 88888.00 2024-01-01 04:32:38.413 001 15859.06 494.11 52616.32 88888.00 2024-01-01 04:32:38.913 001 15859.06 494.09 52616.26 88888.00 2024-01-01 04:32:39.413 001 15859.02 494.10 52616.26 88888.00 2024-01-01 04:32:39.913 001 15859.04 494.11 52616.24 88888.00 2024-01-01 04:32:40.413 001 15859.03 494.10 52616.25 88888.00 2024-01-01 04:32:40.913 001 15859.06 494.09 52616.25 88888.00 2024-01-01 04:32:41.413 001 15859.05 494.11 52616.23 88888.00 2024-01-01 04:32:41.913 001 15859.04 494.13 52616.25 88888.00 2024-01-01 04:32:42.413 001 15859.05 494.13 52616.30 88888.00 2024-01-01 04:32:42.913 001 15859.04 494.10 52616.32 88888.00 2024-01-01 04:32:43.413 001 15859.03 494.10 52616.29 88888.00 2024-01-01 04:32:43.913 001 15859.04 494.09 52616.34 88888.00 2024-01-01 04:32:44.413 001 15859.03 494.05 52616.31 88888.00 2024-01-01 04:32:44.913 001 15859.06 494.02 52616.25 88888.00 2024-01-01 04:32:45.413 001 15859.03 494.02 52616.28 88888.00 2024-01-01 04:32:45.913 001 15859.01 494.02 52616.32 88888.00 2024-01-01 04:32:46.413 001 15859.02 494.00 52616.31 88888.00 2024-01-01 04:32:46.913 001 15859.02 494.02 52616.28 88888.00 2024-01-01 04:32:47.413 001 15858.96 494.00 52616.24 88888.00 2024-01-01 04:32:47.913 001 15858.95 493.97 52616.25 88888.00 2024-01-01 04:32:48.413 001 15858.98 493.98 52616.23 88888.00 2024-01-01 04:32:48.913 001 15859.05 493.98 52616.25 88888.00 2024-01-01 04:32:49.413 001 15859.05 494.00 52616.25 88888.00 2024-01-01 04:32:49.913 001 15859.06 493.97 52616.28 88888.00 2024-01-01 04:32:50.413 001 15859.03 493.97 52616.30 88888.00 2024-01-01 04:32:50.913 001 15859.01 493.97 52616.31 88888.00 2024-01-01 04:32:51.913 001 15858.94 493.95 52616.32 88888.00 2024-01-01 04:32:52.413 001 15858.94 493.97 52616.31 88888.00 2024-01-01 04:32:52.913 001 15859.01 493.95 52616.30 88888.00 2024-01-01 04:32:53.413 001 15859.01 493.96 52616.29 88888.00 2024-01-01 04:32:53.913 001 15858.96 493.94 52616.22 88888.00 2024-01-01 04:32:54.413 001 15858.95 493.95 52616.19 88888.00 2024-01-01 04:32:54.913 001 15858.92 493.98 52616.20 88888.00 2024-01-01 04:32:55.413 001 15858.95 493.98 52616.21 88888.00 2024-01-01 04:32:55.913 001 15859.03 493.96 52616.22 88888.00 2024-01-01 04:32:56.413 001 15859.03 493.94 52616.28 88888.00 2024-01-01 04:32:56.913 001 15859.04 493.96 52616.31 88888.00 2024-01-01 04:32:57.413 001 15859.03 494.00 52616.31 88888.00 2024-01-01 04:32:57.913 001 15859.02 494.02 52616.28 88888.00 2024-01-01 04:32:58.413 001 15859.01 494.02 52616.25 88888.00 2024-01-01 04:32:58.913 001 15859.02 494.02 52616.23 88888.00 2024-01-01 04:32:59.413 001 15858.98 494.01 52616.24 88888.00 2024-01-01 04:32:59.913 001 15858.95 494.00 52616.21 88888.00 2024-01-01 04:33:00.413 001 15858.93 494.03 52616.21 88888.00 2024-01-01 04:33:00.913 001 15858.97 494.02 52616.22 88888.00 2024-01-01 04:33:01.913 001 15859.00 494.05 52616.23 88888.00 2024-01-01 04:33:02.413 001 15858.94 494.04 52616.18 88888.00 2024-01-01 04:33:02.913 001 15858.97 494.02 52616.23 88888.00 2024-01-01 04:33:03.413 001 15858.97 494.03 52616.33 88888.00 2024-01-01 04:33:03.913 001 15858.94 494.04 52616.32 88888.00 2024-01-01 04:33:04.413 001 15858.93 494.04 52616.30 88888.00 2024-01-01 04:33:04.913 001 15858.92 494.00 52616.26 88888.00 2024-01-01 04:33:05.413 001 15858.86 493.98 52616.24 88888.00 2024-01-01 04:33:05.913 001 15858.86 494.01 52616.29 88888.00 2024-01-01 04:33:06.413 001 15858.84 494.01 52616.30 88888.00 2024-01-01 04:33:06.913 001 15858.84 494.02 52616.30 88888.00 2024-01-01 04:33:07.413 001 15858.87 494.07 52616.34 88888.00 2024-01-01 04:33:07.913 001 15858.84 494.05 52616.25 88888.00 2024-01-01 04:33:08.413 001 15858.84 494.05 52616.21 88888.00 2024-01-01 04:33:08.913 001 15858.81 494.06 52616.23 88888.00 2024-01-01 04:33:09.413 001 15858.85 494.05 52616.21 88888.00 2024-01-01 04:33:09.913 001 15858.86 494.07 52616.24 88888.00 2024-01-01 04:33:10.413 001 15858.85 494.06 52616.31 88888.00 2024-01-01 04:33:10.913 001 15858.87 494.01 52616.23 88888.00 2024-01-01 04:33:11.413 001 15858.87 493.97 52616.23 88888.00 2024-01-01 04:33:11.913 001 15858.85 494.00 52616.26 88888.00 2024-01-01 04:33:12.413 001 15858.85 494.02 52616.23 88888.00 2024-01-01 04:33:12.913 001 15858.92 494.05 52616.25 88888.00 2024-01-01 04:33:13.413 001 15858.88 494.10 52616.28 88888.00 2024-01-01 04:33:13.913 001 15858.91 494.03 52616.25 88888.00 2024-01-01 04:33:14.413 001 15858.89 493.98 52616.28 88888.00 2024-01-01 04:33:14.913 001 15858.87 493.94 52616.24 88888.00 2024-01-01 04:33:15.413 001 15858.92 493.95 52616.25 88888.00 2024-01-01 04:33:15.913 001 15858.89 494.05 52616.25 88888.00 2024-01-01 04:33:16.413 001 15858.88 494.10 52616.23 88888.00 2024-01-01 04:33:16.913 001 15858.89 494.10 52616.23 88888.00 2024-01-01 04:33:17.413 001 15858.84 494.06 52616.25 88888.00 2024-01-01 04:33:17.913 001 15858.82 494.06 52616.25 88888.00 2024-01-01 04:33:18.413 001 15858.82 494.05 52616.23 88888.00 2024-01-01 04:33:18.913 001 15858.87 494.07 52616.24 88888.00 2024-01-01 04:33:19.413 001 15858.87 494.09 52616.26 88888.00 2024-01-01 04:33:19.913 001 15858.88 494.09 52616.26 88888.00 2024-01-01 04:33:20.413 001 15858.91 494.06 52616.28 88888.00 2024-01-01 04:33:20.913 001 15858.87 494.05 52616.25 88888.00 2024-01-01 04:33:21.413 001 15858.89 494.12 52616.24 88888.00 2024-01-01 04:33:21.913 001 15858.92 494.14 52616.20 88888.00 2024-01-01 04:33:22.413 001 15858.89 494.13 52616.20 88888.00 2024-01-01 04:33:22.913 001 15858.83 494.10 52616.19 88888.00 2024-01-01 04:33:23.413 001 15858.87 494.09 52616.23 88888.00 2024-01-01 04:33:23.913 001 15858.91 494.10 52616.23 88888.00 2024-01-01 04:33:24.413 001 15858.92 494.09 52616.22 88888.00 2024-01-01 04:33:24.913 001 15858.94 494.11 52616.25 88888.00 2024-01-01 04:33:25.413 001 15858.95 494.11 52616.25 88888.00 2024-01-01 04:33:25.913 001 15858.88 494.09 52616.25 88888.00 2024-01-01 04:33:26.413 001 15858.82 494.07 52616.24 88888.00 2024-01-01 04:33:26.913 001 15858.78 494.09 52616.23 88888.00 2024-01-01 04:33:27.413 001 15858.87 494.12 52616.24 88888.00 2024-01-01 04:33:27.913 001 15858.86 494.10 52616.29 88888.00 2024-01-01 04:33:28.413 001 15858.82 494.10 52616.33 88888.00 2024-01-01 04:33:28.913 001 15858.84 494.11 52616.29 88888.00 2024-01-01 04:33:29.413 001 15858.85 494.10 52616.29 88888.00 2024-01-01 04:33:29.913 001 15858.85 494.09 52616.30 88888.00 2024-01-01 04:33:30.413 001 15858.85 494.09 52616.24 88888.00 2024-01-01 04:33:30.913 001 15858.88 494.09 52616.24 88888.00 2024-01-01 04:33:31.413 001 15858.84 494.10 52616.30 88888.00 2024-01-01 04:33:31.913 001 15858.83 494.10 52616.35 88888.00 2024-01-01 04:33:32.413 001 15858.85 494.12 52616.33 88888.00 2024-01-01 04:33:32.913 001 15858.82 494.16 52616.31 88888.00 2024-01-01 04:33:33.413 001 15858.85 494.18 52616.24 88888.00 2024-01-01 04:33:33.913 001 15858.88 494.18 52616.25 88888.00 2024-01-01 04:33:34.413 001 15858.89 494.15 52616.30 88888.00 2024-01-01 04:33:34.913 001 15858.93 494.13 52616.31 88888.00 2024-01-01 04:33:35.413 001 15858.87 494.14 52616.30 88888.00 2024-01-01 04:33:35.913 001 15858.85 494.15 52616.30 88888.00 2024-01-01 04:33:36.413 001 15858.91 494.12 52616.25 88888.00 2024-01-01 04:33:36.913 001 15858.88 494.09 52616.28 88888.00 2024-01-01 04:33:37.413 001 15858.89 494.10 52616.35 88888.00 2024-01-01 04:33:37.913 001 15858.86 494.07 52616.34 88888.00 2024-01-01 04:33:38.413 001 15858.85 494.10 52616.28 88888.00 2024-01-01 04:33:38.913 001 15858.88 494.15 52616.29 88888.00 2024-01-01 04:33:39.413 001 15858.88 494.12 52616.31 88888.00 2024-01-01 04:33:39.913 001 15858.95 494.11 52616.28 88888.00 2024-01-01 04:33:40.413 001 15858.98 494.16 52616.29 88888.00 2024-01-01 04:33:40.913 001 15858.91 494.16 52616.30 88888.00 2024-01-01 04:33:41.413 001 15858.89 494.18 52616.25 88888.00 2024-01-01 04:33:41.913 001 15858.88 494.19 52616.31 88888.00 2024-01-01 04:33:42.413 001 15858.92 494.18 52616.36 88888.00 2024-01-01 04:33:42.913 001 15858.86 494.15 52616.39 88888.00 2024-01-01 04:33:43.413 001 15858.85 494.19 52616.33 88888.00 2024-01-01 04:33:43.913 001 15858.83 494.20 52616.29 88888.00 2024-01-01 04:33:44.413 001 15858.85 494.19 52616.31 88888.00 2024-01-01 04:33:45.413 001 15858.84 494.19 52616.31 88888.00 2024-01-01 04:33:45.913 001 15858.89 494.15 52616.35 88888.00 2024-01-01 04:33:46.413 001 15858.86 494.21 52616.32 88888.00 2024-01-01 04:33:46.913 001 15858.85 494.27 52616.35 88888.00 2024-01-01 04:33:47.413 001 15858.87 494.28 52616.35 88888.00 2024-01-01 04:33:47.913 001 15858.86 494.26 52616.33 88888.00 2024-01-01 04:33:48.413 001 15858.85 494.23 52616.36 88888.00 2024-01-01 04:33:48.913 001 15858.83 494.24 52616.37 88888.00 2024-01-01 04:33:49.413 001 15858.81 494.29 52616.35 88888.00 2024-01-01 04:33:49.913 001 15858.85 494.27 52616.32 88888.00 2024-01-01 04:33:50.413 001 15858.87 494.24 52616.31 88888.00 2024-01-01 04:33:50.913 001 15858.86 494.21 52616.26 88888.00 2024-01-01 04:33:51.413 001 15858.83 494.18 52616.28 88888.00 2024-01-01 04:33:51.913 001 15858.89 494.19 52616.25 88888.00 2024-01-01 04:33:52.413 001 15858.87 494.24 52616.33 88888.00 2024-01-01 04:33:52.913 001 15858.86 494.21 52616.39 88888.00 2024-01-01 04:33:53.413 001 15858.89 494.19 52616.40 88888.00 2024-01-01 04:33:53.913 001 15858.89 494.20 52616.40 88888.00 2024-01-01 04:33:54.413 001 15858.88 494.24 52616.36 88888.00 2024-01-01 04:33:55.413 001 15858.91 494.30 52616.33 88888.00 2024-01-01 04:33:55.913 001 15858.88 494.27 52616.29 88888.00 2024-01-01 04:33:56.413 001 15858.87 494.27 52616.30 88888.00 2024-01-01 04:33:56.913 001 15858.86 494.30 52616.33 88888.00 2024-01-01 04:33:57.413 001 15858.86 494.30 52616.28 88888.00 2024-01-01 04:33:57.913 001 15858.86 494.27 52616.20 88888.00 2024-01-01 04:33:58.413 001 15858.86 494.28 52616.29 88888.00 2024-01-01 04:33:58.913 001 15858.86 494.29 52616.32 88888.00 2024-01-01 04:33:59.413 001 15858.88 494.28 52616.31 88888.00 2024-01-01 04:33:59.913 001 15858.91 494.29 52616.28 88888.00 2024-01-01 04:34:00.413 001 15858.89 494.26 52616.26 88888.00 2024-01-01 04:34:00.913 001 15858.89 494.28 52616.29 88888.00 2024-01-01 04:34:01.413 001 15858.89 494.30 52616.34 88888.00 2024-01-01 04:34:01.913 001 15858.83 494.30 52616.36 88888.00 2024-01-01 04:34:02.413 001 15858.84 494.26 52616.35 88888.00 2024-01-01 04:34:02.913 001 15858.87 494.28 52616.37 88888.00 2024-01-01 04:34:03.413 001 15858.89 494.29 52616.35 88888.00 2024-01-01 04:34:03.913 001 15858.79 494.26 52616.34 88888.00 2024-01-01 04:34:04.413 001 15858.83 494.28 52616.39 88888.00 2024-01-01 04:34:05.413 001 15858.86 494.31 52616.36 88888.00 2024-01-01 04:34:05.913 001 15858.89 494.33 52616.34 88888.00 2024-01-01 04:34:06.413 001 15858.89 494.33 52616.37 88888.00 2024-01-01 04:34:06.913 001 15858.88 494.32 52616.43 88888.00 2024-01-01 04:34:07.413 001 15858.91 494.31 52616.44 88888.00 2024-01-01 04:34:07.913 001 15858.92 494.31 52616.45 88888.00 2024-01-01 04:34:08.413 001 15858.93 494.32 52616.45 88888.00 2024-01-01 04:34:08.913 001 15858.91 494.32 52616.43 88888.00 2024-01-01 04:34:09.413 001 15858.84 494.33 52616.43 88888.00 2024-01-01 04:34:09.913 001 15858.81 494.35 52616.46 88888.00 2024-01-01 04:34:10.413 001 15858.84 494.36 52616.45 88888.00 2024-01-01 04:34:10.913 001 15858.84 494.35 52616.50 88888.00 2024-01-01 04:34:11.413 001 15858.82 494.35 52616.41 88888.00 2024-01-01 04:34:11.913 001 15858.86 494.36 52616.37 88888.00 2024-01-01 04:34:12.413 001 15858.86 494.36 52616.37 88888.00 2024-01-01 04:34:12.913 001 15858.81 494.35 52616.37 88888.00 2024-01-01 04:34:13.413 001 15858.82 494.36 52616.35 88888.00 2024-01-01 04:34:13.913 001 15858.84 494.36 52616.37 88888.00 2024-01-01 04:34:14.413 001 15858.82 494.36 52616.42 88888.00 2024-01-01 04:34:15.413 001 15858.84 494.35 52616.44 88888.00 2024-01-01 04:34:15.913 001 15858.84 494.37 52616.45 88888.00 2024-01-01 04:34:16.413 001 15858.91 494.38 52616.48 88888.00 2024-01-01 04:34:16.913 001 15858.88 494.38 52616.50 88888.00 2024-01-01 04:34:17.413 001 15858.89 494.37 52616.45 88888.00 2024-01-01 04:34:17.913 001 15858.87 494.35 52616.41 88888.00 2024-01-01 04:34:18.413 001 15858.93 494.37 52616.43 88888.00 2024-01-01 04:34:18.913 001 15858.91 494.40 52616.42 88888.00 2024-01-01 04:34:19.413 001 15858.87 494.41 52616.37 88888.00 2024-01-01 04:34:19.913 001 15858.89 494.45 52616.37 88888.00 2024-01-01 04:34:20.413 001 15858.97 494.44 52616.37 88888.00 2024-01-01 04:34:20.913 001 15858.97 494.41 52616.39 88888.00 2024-01-01 04:34:21.413 001 15858.98 494.42 52616.44 88888.00 2024-01-01 04:34:21.913 001 15858.98 494.36 52616.44 88888.00 2024-01-01 04:34:22.413 001 15858.93 494.40 52616.46 88888.00 2024-01-01 04:34:22.913 001 15858.94 494.47 52616.43 88888.00 2024-01-01 04:34:23.413 001 15858.98 494.48 52616.40 88888.00 2024-01-01 04:34:23.913 001 15859.00 494.50 52616.38 88888.00 2024-01-01 04:34:24.413 001 15858.96 494.50 52616.38 88888.00 2024-01-01 04:34:24.913 001 15858.93 494.48 52616.46 88888.00 2024-01-01 04:34:25.413 001 15858.95 494.47 52616.51 88888.00 2024-01-01 04:34:25.913 001 15858.97 494.47 52616.50 88888.00 2024-01-01 04:34:26.413 001 15858.96 494.48 52616.43 88888.00 2024-01-01 04:34:26.913 001 15859.03 494.48 52616.39 88888.00 2024-01-01 04:34:27.413 001 15859.01 494.46 52616.44 88888.00 2024-01-01 04:34:27.913 001 15859.02 494.44 52616.49 88888.00 2024-01-01 04:34:28.413 001 15859.05 494.46 52616.46 88888.00 2024-01-01 04:34:28.913 001 15859.03 494.52 52616.44 88888.00 2024-01-01 04:34:29.413 001 15859.03 494.50 52616.49 88888.00 2024-01-01 04:34:29.913 001 15859.04 494.50 52616.46 88888.00 2024-01-01 04:34:30.413 001 15859.05 494.54 52616.51 88888.00 2024-01-01 04:34:30.913 001 15859.04 494.54 52616.50 88888.00 2024-01-01 04:34:31.413 001 15859.03 494.55 52616.50 88888.00 2024-01-01 04:34:31.913 001 15859.00 494.53 52616.51 88888.00 2024-01-01 04:34:32.413 001 15859.02 494.55 52616.52 88888.00 2024-01-01 04:34:32.913 001 15859.07 494.56 52616.51 88888.00 2024-01-01 04:34:33.413 001 15859.05 494.57 52616.49 88888.00 2024-01-01 04:34:33.913 001 15859.02 494.59 52616.48 88888.00 2024-01-01 04:34:34.413 001 15859.03 494.56 52616.43 88888.00 2024-01-01 04:34:34.913 001 15859.02 494.56 52616.43 88888.00 2024-01-01 04:34:35.413 001 15859.03 494.58 52616.46 88888.00 2024-01-01 04:34:35.913 001 15859.05 494.62 52616.51 88888.00 2024-01-01 04:34:36.413 001 15859.06 494.64 52616.45 88888.00 2024-01-01 04:34:36.913 001 15859.04 494.64 52616.43 88888.00 2024-01-01 04:34:37.413 001 15859.07 494.63 52616.42 88888.00 2024-01-01 04:34:37.913 001 15859.05 494.63 52616.42 88888.00 2024-01-01 04:34:38.413 001 15859.05 494.66 52616.43 88888.00 2024-01-01 04:34:38.913 001 15859.09 494.66 52616.41 88888.00 2024-01-01 04:34:39.413 001 15859.11 494.65 52616.39 88888.00 2024-01-01 04:34:39.913 001 15859.09 494.63 52616.45 88888.00 2024-01-01 04:34:40.413 001 15859.07 494.63 52616.42 88888.00 2024-01-01 04:34:40.913 001 15859.12 494.66 52616.38 88888.00 2024-01-01 04:34:41.413 001 15859.12 494.65 52616.42 88888.00 2024-01-01 04:34:41.913 001 15859.14 494.67 52616.51 88888.00 2024-01-01 04:34:42.413 001 15859.10 494.70 52616.49 88888.00 2024-01-01 04:34:42.913 001 15859.07 494.71 52616.53 88888.00 2024-01-01 04:34:43.413 001 15859.09 494.75 52616.50 88888.00 2024-01-01 04:34:43.913 001 15859.11 494.73 52616.49 88888.00 2024-01-01 04:34:44.413 001 15859.11 494.73 52616.50 88888.00 2024-01-01 04:34:44.913 001 15859.12 494.72 52616.49 88888.00 2024-01-01 04:34:45.413 001 15859.10 494.72 52616.49 88888.00 2024-01-01 04:34:45.913 001 15859.13 494.75 52616.46 88888.00 2024-01-01 04:34:46.413 001 15859.19 494.74 52616.46 88888.00 2024-01-01 04:34:46.913 001 15859.12 494.72 52616.52 88888.00 2024-01-01 04:34:47.413 001 15859.12 494.70 52616.43 88888.00 2024-01-01 04:34:47.913 001 15859.09 494.70 52616.40 88888.00 2024-01-01 04:34:48.413 001 15859.09 494.70 52616.40 88888.00 2024-01-01 04:34:48.913 001 15859.05 494.71 52616.44 88888.00 2024-01-01 04:34:49.413 001 15859.04 494.71 52616.44 88888.00 2024-01-01 04:34:49.913 001 15859.09 494.70 52616.45 88888.00 2024-01-01 04:34:50.413 001 15859.10 494.70 52616.52 88888.00 2024-01-01 04:34:50.913 001 15859.12 494.72 52616.55 88888.00 2024-01-01 04:34:51.413 001 15859.13 494.71 52616.60 88888.00 2024-01-01 04:34:51.913 001 15859.12 494.69 52616.60 88888.00 2024-01-01 04:34:52.413 001 15859.10 494.70 52616.58 88888.00 2024-01-01 04:34:52.913 001 15859.11 494.72 52616.61 88888.00 2024-01-01 04:34:53.413 001 15859.11 494.65 52616.58 88888.00 2024-01-01 04:34:53.913 001 15859.12 494.61 52616.57 88888.00 2024-01-01 04:34:54.413 001 15859.11 494.62 52616.52 88888.00 2024-01-01 04:34:54.913 001 15859.12 494.64 52616.53 88888.00 2024-01-01 04:34:55.413 001 15859.10 494.71 52616.52 88888.00 2024-01-01 04:34:55.913 001 15859.07 494.73 52616.49 88888.00 2024-01-01 04:34:56.413 001 15859.07 494.74 52616.58 88888.00 2024-01-01 04:34:56.913 001 15859.11 494.73 52616.59 88888.00 2024-01-01 04:34:57.413 001 15859.09 494.69 52616.53 88888.00 2024-01-01 04:34:57.913 001 15859.05 494.70 52616.55 88888.00 2024-01-01 04:34:58.413 001 15859.04 494.66 52616.55 88888.00 2024-01-01 04:34:58.913 001 15859.07 494.67 52616.51 88888.00 2024-01-01 04:34:59.413 001 15859.10 494.74 52616.51 88888.00 2024-01-01 04:34:59.913 001 15859.12 494.74 52616.45 88888.00 2024-01-01 04:35:00.413 001 15859.13 494.73 52616.43 88888.00 2024-01-01 04:35:00.913 001 15859.09 494.74 52616.46 88888.00 2024-01-01 04:35:01.413 001 15859.12 494.75 52616.44 88888.00 2024-01-01 04:35:01.913 001 15859.12 494.71 52616.43 88888.00 2024-01-01 04:35:02.413 001 15859.11 494.66 52616.40 88888.00 2024-01-01 04:35:02.913 001 15859.13 494.65 52616.33 88888.00 2024-01-01 04:35:03.413 001 15859.13 494.61 52616.28 88888.00 2024-01-01 04:35:03.913 001 15859.07 494.63 52616.32 88888.00 2024-01-01 04:35:04.413 001 15859.05 494.69 52616.34 88888.00 2024-01-01 04:35:04.913 001 15859.09 494.71 52616.38 88888.00 2024-01-01 04:35:05.413 001 15859.05 494.67 52616.40 88888.00 2024-01-01 04:35:05.913 001 15859.09 494.64 52616.38 88888.00 2024-01-01 04:35:06.413 001 15859.11 494.66 52616.45 88888.00 2024-01-01 04:35:06.913 001 15859.10 494.67 52616.50 88888.00 2024-01-01 04:35:07.413 001 15859.09 494.69 52616.42 88888.00 2024-01-01 04:35:07.913 001 15859.11 494.71 52616.43 88888.00 2024-01-01 04:35:08.413 001 15859.12 494.70 52616.42 88888.00 2024-01-01 04:35:08.913 001 15859.13 494.64 52616.41 88888.00 2024-01-01 04:35:09.413 001 15859.09 494.65 52616.40 88888.00 2024-01-01 04:35:09.913 001 15859.10 494.66 52616.42 88888.00 2024-01-01 04:35:10.413 001 15859.14 494.64 52616.42 88888.00 2024-01-01 04:35:10.913 001 15859.13 494.66 52616.49 88888.00 2024-01-01 04:35:11.413 001 15859.13 494.65 52616.52 88888.00 2024-01-01 04:35:11.913 001 15859.14 494.65 52616.50 88888.00 2024-01-01 04:35:12.413 001 15859.13 494.64 52616.44 88888.00 2024-01-01 04:35:12.913 001 15859.12 494.66 52616.43 88888.00 2024-01-01 04:35:13.413 001 15859.11 494.67 52616.48 88888.00 2024-01-01 04:35:13.913 001 15859.12 494.66 52616.52 88888.00 2024-01-01 04:35:14.413 001 15859.16 494.64 52616.44 88888.00 2024-01-01 04:35:14.913 001 15859.14 494.65 52616.46 88888.00 2024-01-01 04:35:15.413 001 15859.10 494.63 52616.48 88888.00 2024-01-01 04:35:15.913 001 15859.10 494.63 52616.44 88888.00 2024-01-01 04:35:16.913 001 15859.14 494.73 52616.43 88888.00 2024-01-01 04:35:17.413 001 15859.10 494.75 52616.46 88888.00 2024-01-01 04:35:17.913 001 15859.10 494.71 52616.48 88888.00 2024-01-01 04:35:18.413 001 15859.12 494.67 52616.50 88888.00 2024-01-01 04:35:18.913 001 15859.14 494.73 52616.53 88888.00 2024-01-01 04:35:19.413 001 15859.21 494.73 52616.52 88888.00 2024-01-01 04:35:19.913 001 15859.19 494.73 52616.49 88888.00 2024-01-01 04:35:20.413 001 15859.21 494.75 52616.50 88888.00 2024-01-01 04:35:20.913 001 15859.20 494.79 52616.51 88888.00 2024-01-01 04:35:21.413 001 15859.16 494.79 52616.46 88888.00 2024-01-01 04:35:21.913 001 15859.21 494.78 52616.52 88888.00 2024-01-01 04:35:22.413 001 15859.19 494.72 52616.51 88888.00 2024-01-01 04:35:22.913 001 15859.13 494.71 52616.43 88888.00 2024-01-01 04:35:23.413 001 15859.15 494.73 52616.45 88888.00 2024-01-01 04:35:23.913 001 15859.15 494.76 52616.49 88888.00 2024-01-01 04:35:24.413 001 15859.14 494.80 52616.50 88888.00 2024-01-01 04:35:24.913 001 15859.12 494.80 52616.54 88888.00 2024-01-01 04:35:25.413 001 15859.12 494.73 52616.55 88888.00 2024-01-01 04:35:25.913 001 15859.10 494.72 52616.53 88888.00 2024-01-01 04:35:26.413 001 15859.12 494.72 52616.53 88888.00 2024-01-01 04:35:26.913 001 15859.14 494.71 52616.46 88888.00 2024-01-01 04:35:27.413 001 15859.14 494.73 52616.43 88888.00 2024-01-01 04:35:27.913 001 15859.16 494.74 52616.53 88888.00 2024-01-01 04:35:28.413 001 15859.21 494.72 52616.52 88888.00 2024-01-01 04:35:28.913 001 15859.16 494.73 52616.45 88888.00 2024-01-01 04:35:29.413 001 15859.14 494.73 52616.45 88888.00 2024-01-01 04:35:29.913 001 15859.18 494.71 52616.50 88888.00 2024-01-01 04:35:30.413 001 15859.19 494.74 52616.46 88888.00 2024-01-01 04:35:30.913 001 15859.19 494.75 52616.42 88888.00 2024-01-01 04:35:31.413 001 15859.22 494.73 52616.44 88888.00 2024-01-01 04:35:31.913 001 15859.21 494.71 52616.44 88888.00 2024-01-01 04:35:32.413 001 15859.20 494.72 52616.46 88888.00 2024-01-01 04:35:32.913 001 15859.19 494.76 52616.48 88888.00 2024-01-01 04:35:33.413 001 15859.18 494.79 52616.50 88888.00 2024-01-01 04:35:33.913 001 15859.18 494.78 52616.43 88888.00 2024-01-01 04:35:34.413 001 15859.20 494.76 52616.43 88888.00 2024-01-01 04:35:34.913 001 15859.21 494.72 52616.43 88888.00 2024-01-01 04:35:35.413 001 15859.21 494.75 52616.42 88888.00 2024-01-01 04:35:35.913 001 15859.16 494.76 52616.40 88888.00 2024-01-01 04:35:36.413 001 15859.19 494.76 52616.39 88888.00 2024-01-01 04:35:36.913 001 15859.21 494.73 52616.37 88888.00 2024-01-01 04:35:37.413 001 15859.25 494.73 52616.34 88888.00 2024-01-01 04:35:37.913 001 15859.25 494.72 52616.33 88888.00 2024-01-01 04:35:38.413 001 15859.25 494.71 52616.32 88888.00 2024-01-01 04:35:38.913 001 15859.28 494.75 52616.28 88888.00 2024-01-01 04:35:39.413 001 15859.30 494.79 52616.31 88888.00 2024-01-01 04:35:39.913 001 15859.32 494.79 52616.34 88888.00 2024-01-01 04:35:40.413 001 15859.27 494.72 52616.37 88888.00 2024-01-01 04:35:40.913 001 15859.20 494.67 52616.41 88888.00 2024-01-01 04:35:41.413 001 15859.24 494.67 52616.44 88888.00 2024-01-01 04:35:41.913 001 15859.25 494.67 52616.43 88888.00 2024-01-01 04:35:42.413 001 15859.22 494.69 52616.43 88888.00 2024-01-01 04:35:42.913 001 15859.25 494.69 52616.42 88888.00 2024-01-01 04:35:43.413 001 15859.28 494.71 52616.44 88888.00 2024-01-01 04:35:43.913 001 15859.24 494.71 52616.39 88888.00 2024-01-01 04:35:44.913 001 15859.22 494.72 52616.37 88888.00 2024-01-01 04:35:45.413 001 15859.18 494.72 52616.37 88888.00 2024-01-01 04:35:45.913 001 15859.27 494.70 52616.39 88888.00 2024-01-01 04:35:46.413 001 15859.33 494.67 52616.43 88888.00 2024-01-01 04:35:46.913 001 15859.30 494.69 52616.45 88888.00 2024-01-01 04:35:47.413 001 15859.29 494.70 52616.45 88888.00 2024-01-01 04:35:47.913 001 15859.25 494.73 52616.43 88888.00 2024-01-01 04:35:48.413 001 15859.25 494.73 52616.41 88888.00 2024-01-01 04:35:48.913 001 15859.28 494.75 52616.40 88888.00 2024-01-01 04:35:49.404 001 15859.24 494.73 52616.41 88888.00 2024-01-01 04:35:49.904 001 15859.25 494.73 52616.43 88888.00 2024-01-01 04:35:50.404 001 15859.24 494.74 52616.38 88888.00 2024-01-01 04:35:50.904 001 15859.25 494.70 52616.39 88888.00 2024-01-01 04:35:51.404 001 15859.23 494.71 52616.40 88888.00 2024-01-01 04:35:51.904 001 15859.23 494.69 52616.36 88888.00 2024-01-01 04:35:52.404 001 15859.24 494.66 52616.32 88888.00 2024-01-01 04:35:52.904 001 15859.31 494.66 52616.41 88888.00 2024-01-01 04:35:53.404 001 15859.33 494.66 52616.48 88888.00 2024-01-01 04:35:53.904 001 15859.28 494.71 52616.52 88888.00 2024-01-01 04:35:54.404 001 15859.28 494.75 52616.51 88888.00 2024-01-01 04:35:54.904 001 15859.28 494.76 52616.50 88888.00 2024-01-01 04:35:55.404 001 15859.30 494.74 52616.48 88888.00 2024-01-01 04:35:55.904 001 15859.24 494.74 52616.43 88888.00 2024-01-01 04:35:56.404 001 15859.22 494.78 52616.44 88888.00 2024-01-01 04:35:56.904 001 15859.20 494.78 52616.48 88888.00 2024-01-01 04:35:57.404 001 15859.23 494.78 52616.42 88888.00 2024-01-01 04:35:57.904 001 15859.25 494.82 52616.42 88888.00 2024-01-01 04:35:58.404 001 15859.23 494.78 52616.38 88888.00 2024-01-01 04:35:58.904 001 15859.20 494.78 52616.36 88888.00 2024-01-01 04:35:59.404 001 15859.21 494.82 52616.41 88888.00 2024-01-01 04:35:59.904 001 15859.23 494.80 52616.46 88888.00 2024-01-01 04:36:00.404 001 15859.23 494.81 52616.45 88888.00 2024-01-01 04:36:00.904 001 15859.22 494.81 52616.50 88888.00 2024-01-01 04:36:01.404 001 15859.25 494.81 52616.48 88888.00 2024-01-01 04:36:01.904 001 15859.22 494.80 52616.53 88888.00 2024-01-01 04:36:02.404 001 15859.21 494.82 52616.51 88888.00 2024-01-01 04:36:02.904 001 15859.22 494.84 52616.45 88888.00 2024-01-01 04:36:03.404 001 15859.24 494.87 52616.44 88888.00 2024-01-01 04:36:03.904 001 15859.25 494.80 52616.44 88888.00 2024-01-01 04:36:04.404 001 15859.27 494.75 52616.40 88888.00 2024-01-01 04:36:04.904 001 15859.24 494.79 52616.37 88888.00 2024-01-01 04:36:05.404 001 15859.24 494.81 52616.35 88888.00 2024-01-01 04:36:05.904 001 15859.19 494.83 52616.35 88888.00 2024-01-01 04:36:06.404 001 15859.21 494.79 52616.37 88888.00 2024-01-01 04:36:06.904 001 15859.23 494.81 52616.33 88888.00 2024-01-01 04:36:07.404 001 15859.22 494.80 52616.41 88888.00 2024-01-01 04:36:07.904 001 15859.29 494.82 52616.51 88888.00 2024-01-01 04:36:08.404 001 15859.29 494.82 52616.48 88888.00 2024-01-01 04:36:08.904 001 15859.30 494.82 52616.41 88888.00 2024-01-01 04:36:09.404 001 15859.31 494.81 52616.42 88888.00 2024-01-01 04:36:09.904 001 15859.36 494.83 52616.42 88888.00 2024-01-01 04:36:10.404 001 15859.28 494.84 52616.41 88888.00 2024-01-01 04:36:10.904 001 15859.24 494.81 52616.43 88888.00 2024-01-01 04:36:11.404 001 15859.29 494.81 52616.46 88888.00 2024-01-01 04:36:11.904 001 15859.27 494.75 52616.50 88888.00 2024-01-01 04:36:12.404 001 15859.28 494.76 52616.44 88888.00 2024-01-01 04:36:12.904 001 15859.29 494.81 52616.39 88888.00 2024-01-01 04:36:13.404 001 15859.31 494.85 52616.35 88888.00 2024-01-01 04:36:13.904 001 15859.34 494.89 52616.33 88888.00 2024-01-01 04:36:14.404 001 15859.38 494.88 52616.39 88888.00 2024-01-01 04:36:14.904 001 15859.39 494.87 52616.46 88888.00 2024-01-01 04:36:15.404 001 15859.37 494.88 52616.49 88888.00 2024-01-01 04:36:15.904 001 15859.32 494.88 52616.46 88888.00 2024-01-01 04:36:16.404 001 15859.33 494.91 52616.43 88888.00 2024-01-01 04:36:16.904 001 15859.36 494.93 52616.45 88888.00 2024-01-01 04:36:17.404 001 15859.33 494.89 52616.46 88888.00 2024-01-01 04:36:17.904 001 15859.33 494.92 52616.50 88888.00 2024-01-01 04:36:18.404 001 15859.34 494.90 52616.51 88888.00 2024-01-01 04:36:18.904 001 15859.33 494.82 52616.49 88888.00 2024-01-01 04:36:19.404 001 15859.33 494.85 52616.46 88888.00 2024-01-01 04:36:19.904 001 15859.37 494.87 52616.41 88888.00 2024-01-01 04:36:20.404 001 15859.34 494.81 52616.38 88888.00 2024-01-01 04:36:20.904 001 15859.34 494.74 52616.42 88888.00 2024-01-01 04:36:21.404 001 15859.34 494.78 52616.42 88888.00 2024-01-01 04:36:21.904 001 15859.36 494.78 52616.46 88888.00 2024-01-01 04:36:22.404 001 15859.37 494.81 52616.49 88888.00 2024-01-01 04:36:22.904 001 15859.29 494.87 52616.46 88888.00 2024-01-01 04:36:23.404 001 15859.28 494.90 52616.50 88888.00 2024-01-01 04:36:23.904 001 15859.29 494.90 52616.48 88888.00 2024-01-01 04:36:24.404 001 15859.32 494.91 52616.41 88888.00 2024-01-01 04:36:24.904 001 15859.37 494.88 52616.39 88888.00 2024-01-01 04:36:25.404 001 15859.39 494.89 52616.39 88888.00 2024-01-01 04:36:25.904 001 15859.36 494.91 52616.38 88888.00 2024-01-01 04:36:26.404 001 15859.36 494.90 52616.41 88888.00 2024-01-01 04:36:26.904 001 15859.34 494.92 52616.34 88888.00 2024-01-01 04:36:27.404 001 15859.36 494.91 52616.35 88888.00 2024-01-01 04:36:28.404 001 15859.31 494.90 52616.45 88888.00 2024-01-01 04:36:28.904 001 15859.39 494.85 52616.49 88888.00 2024-01-01 04:36:29.404 001 15859.37 494.88 52616.54 88888.00 2024-01-01 04:36:29.904 001 15859.36 494.89 52616.55 88888.00 2024-01-01 04:36:30.404 001 15859.40 494.83 52616.52 88888.00 2024-01-01 04:36:30.904 001 15859.42 494.83 52616.45 88888.00 2024-01-01 04:36:31.404 001 15859.39 494.87 52616.42 88888.00 2024-01-01 04:36:31.904 001 15859.40 494.89 52616.41 88888.00 2024-01-01 04:36:32.404 001 15859.40 494.88 52616.50 88888.00 2024-01-01 04:36:32.904 001 15859.34 494.90 52616.51 88888.00 2024-01-01 04:36:33.404 001 15859.33 494.89 52616.48 88888.00 2024-01-01 04:36:33.904 001 15859.33 494.87 52616.48 88888.00 2024-01-01 04:36:34.404 001 15859.34 494.89 52616.46 88888.00 2024-01-01 04:36:34.904 001 15859.39 494.92 52616.45 88888.00 2024-01-01 04:36:35.404 001 15859.39 494.90 52616.44 88888.00 2024-01-01 04:36:35.904 001 15859.43 494.93 52616.52 88888.00 2024-01-01 04:36:36.404 001 15859.41 494.96 52616.57 88888.00 2024-01-01 04:36:36.904 001 15859.40 494.91 52616.55 88888.00 2024-01-01 04:36:37.404 001 15859.45 494.92 52616.52 88888.00 2024-01-01 04:36:38.404 001 15859.45 494.97 52616.49 88888.00 2024-01-01 04:36:38.904 001 15859.45 494.96 52616.50 88888.00 2024-01-01 04:36:39.404 001 15859.39 494.96 52616.52 88888.00 2024-01-01 04:36:39.904 001 15859.39 494.99 52616.54 88888.00 2024-01-01 04:36:40.404 001 15859.37 494.99 52616.57 88888.00 2024-01-01 04:36:40.904 001 15859.37 494.98 52616.52 88888.00 2024-01-01 04:36:41.404 001 15859.39 494.97 52616.48 88888.00 2024-01-01 04:36:41.904 001 15859.34 495.00 52616.44 88888.00 2024-01-01 04:36:42.404 001 15859.31 495.00 52616.42 88888.00 2024-01-01 04:36:42.904 001 15859.34 495.00 52616.45 88888.00 2024-01-01 04:36:43.404 001 15859.42 495.06 52616.53 88888.00 2024-01-01 04:36:43.904 001 15859.42 495.08 52616.57 88888.00 2024-01-01 04:36:44.404 001 15859.40 495.05 52616.56 88888.00 2024-01-01 04:36:44.904 001 15859.43 495.05 52616.56 88888.00 2024-01-01 04:36:45.404 001 15859.42 495.06 52616.56 88888.00 2024-01-01 04:36:45.904 001 15859.43 495.01 52616.54 88888.00 2024-01-01 04:36:46.404 001 15859.40 495.00 52616.52 88888.00 2024-01-01 04:36:46.904 001 15859.41 495.04 52616.49 88888.00 2024-01-01 04:36:47.404 001 15859.41 495.02 52616.51 88888.00 2024-01-01 04:36:47.904 001 15859.41 495.06 52616.50 88888.00 2024-01-01 04:36:48.404 001 15859.40 495.06 52616.43 88888.00 2024-01-01 04:36:48.904 001 15859.41 495.05 52616.45 88888.00 2024-01-01 04:36:49.404 001 15859.37 495.05 52616.48 88888.00 2024-01-01 04:36:49.904 001 15859.39 495.07 52616.44 88888.00 2024-01-01 04:36:50.404 001 15859.42 495.07 52616.54 88888.00 2024-01-01 04:36:50.904 001 15859.42 495.10 52616.55 88888.00 2024-01-01 04:36:51.404 001 15859.42 495.10 52616.50 88888.00 2024-01-01 04:36:51.904 001 15859.43 495.08 52616.52 88888.00 2024-01-01 04:36:52.404 001 15859.45 495.08 52616.48 88888.00 2024-01-01 04:36:52.904 001 15859.46 495.08 52616.52 88888.00 2024-01-01 04:36:53.404 001 15859.48 495.05 52616.53 88888.00 2024-01-01 04:36:53.904 001 15859.50 495.06 52616.53 88888.00 2024-01-01 04:36:54.404 001 15859.52 495.02 52616.55 88888.00 2024-01-01 04:36:54.904 001 15859.55 495.04 52616.57 88888.00 2024-01-01 04:36:55.404 001 15859.55 495.05 52616.50 88888.00 2024-01-01 04:36:55.904 001 15859.55 495.01 52616.51 88888.00 2024-01-01 04:36:56.404 001 15859.54 495.02 52616.54 88888.00 2024-01-01 04:36:56.904 001 15859.56 495.05 52616.54 88888.00 2024-01-01 04:36:57.404 001 15859.56 495.09 52616.56 88888.00 2024-01-01 04:36:57.904 001 15859.51 495.08 52616.59 88888.00 2024-01-01 04:36:58.404 001 15859.52 495.08 52616.58 88888.00 2024-01-01 04:36:58.904 001 15859.58 495.07 52616.56 88888.00 2024-01-01 04:36:59.404 001 15859.59 495.09 52616.55 88888.00 2024-01-01 04:36:59.904 001 15859.60 495.10 52616.53 88888.00 2024-01-01 04:37:00.404 001 15859.58 495.13 52616.54 88888.00 2024-01-01 04:37:00.904 001 15859.56 495.16 52616.57 88888.00 2024-01-01 04:37:01.404 001 15859.60 495.15 52616.60 88888.00 2024-01-01 04:37:01.904 001 15859.61 495.10 52616.60 88888.00 2024-01-01 04:37:02.404 001 15859.60 495.11 52616.52 88888.00 2024-01-01 04:37:02.904 001 15859.55 495.15 52616.51 88888.00 2024-01-01 04:37:03.404 001 15859.55 495.16 52616.57 88888.00 2024-01-01 04:37:03.904 001 15859.55 495.13 52616.64 88888.00 2024-01-01 04:37:04.404 001 15859.57 495.06 52616.62 88888.00 2024-01-01 04:37:04.904 001 15859.59 495.08 52616.61 88888.00 2024-01-01 04:37:05.404 001 15859.61 495.13 52616.62 88888.00 2024-01-01 04:37:05.904 001 15859.64 495.19 52616.59 88888.00 2024-01-01 04:37:06.404 001 15859.67 495.22 52616.69 88888.00 2024-01-01 04:37:06.904 001 15859.67 495.21 52616.69 88888.00 2024-01-01 04:37:07.404 001 15859.68 495.19 52616.65 88888.00 2024-01-01 04:37:07.904 001 15859.66 495.21 52616.64 88888.00 2024-01-01 04:37:08.404 001 15859.61 495.22 52616.64 88888.00 2024-01-01 04:37:08.904 001 15859.59 495.21 52616.62 88888.00 2024-01-01 04:37:09.404 001 15859.65 495.22 52616.59 88888.00 2024-01-01 04:37:09.904 001 15859.70 495.23 52616.56 88888.00 2024-01-01 04:37:10.404 001 15859.70 495.22 52616.60 88888.00 2024-01-01 04:37:10.904 001 15859.69 495.16 52616.57 88888.00 2024-01-01 04:37:11.404 001 15859.66 495.19 52616.57 88888.00 2024-01-01 04:37:11.904 001 15859.67 495.18 52616.60 88888.00 2024-01-01 04:37:12.404 001 15859.67 495.21 52616.61 88888.00 2024-01-01 04:37:12.904 001 15859.68 495.19 52616.61 88888.00 2024-01-01 04:37:13.404 001 15859.69 495.19 52616.58 88888.00 2024-01-01 04:37:13.904 001 15859.69 495.17 52616.55 88888.00 2024-01-01 04:37:14.404 001 15859.70 495.22 52616.58 88888.00 2024-01-01 04:37:14.904 001 15859.73 495.22 52616.60 88888.00 2024-01-01 04:37:15.404 001 15859.73 495.21 52616.59 88888.00 2024-01-01 04:37:15.904 001 15859.72 495.19 52616.55 88888.00 2024-01-01 04:37:16.404 001 15859.73 495.19 52616.55 88888.00 2024-01-01 04:37:16.904 001 15859.68 495.18 52616.56 88888.00 2024-01-01 04:37:17.404 001 15859.70 495.23 52616.52 88888.00 2024-01-01 04:37:17.904 001 15859.74 495.23 52616.56 88888.00 2024-01-01 04:37:18.404 001 15859.77 495.22 52616.61 88888.00 2024-01-01 04:37:18.904 001 15859.79 495.23 52616.64 88888.00 2024-01-01 04:37:19.404 001 15859.81 495.28 52616.64 88888.00 2024-01-01 04:37:19.904 001 15859.81 495.28 52616.62 88888.00 2024-01-01 04:37:20.404 001 15859.78 495.28 52616.64 88888.00 2024-01-01 04:37:20.904 001 15859.77 495.28 52616.62 88888.00 2024-01-01 04:37:21.404 001 15859.77 495.26 52616.61 88888.00 2024-01-01 04:37:21.904 001 15859.84 495.28 52616.61 88888.00 2024-01-01 04:37:22.404 001 15859.82 495.31 52616.61 88888.00 2024-01-01 04:37:22.904 001 15859.78 495.33 52616.63 88888.00 2024-01-01 04:37:23.404 001 15859.82 495.32 52616.63 88888.00 2024-01-01 04:37:23.904 001 15859.79 495.32 52616.61 88888.00 2024-01-01 04:37:24.404 001 15859.79 495.35 52616.60 88888.00 2024-01-01 04:37:24.904 001 15859.85 495.33 52616.57 88888.00 2024-01-01 04:37:25.404 001 15859.79 495.35 52616.55 88888.00 2024-01-01 04:37:25.904 001 15859.83 495.35 52616.61 88888.00 2024-01-01 04:37:26.404 001 15859.85 495.31 52616.64 88888.00 2024-01-01 04:37:26.904 001 15859.81 495.34 52616.63 88888.00 2024-01-01 04:37:27.404 001 15859.77 495.41 52616.65 88888.00 2024-01-01 04:37:27.904 001 15859.81 495.44 52616.63 88888.00 2024-01-01 04:37:28.404 001 15859.74 495.41 52616.66 88888.00 2024-01-01 04:37:28.904 001 15859.73 495.34 52616.68 88888.00 2024-01-01 04:37:29.404 001 15859.77 495.35 52616.61 88888.00 2024-01-01 04:37:29.904 001 15859.75 495.39 52616.60 88888.00 2024-01-01 04:37:30.404 001 15859.81 495.40 52616.64 88888.00 2024-01-01 04:37:30.904 001 15859.79 495.36 52616.64 88888.00 2024-01-01 04:37:31.404 001 15859.78 495.36 52616.63 88888.00 2024-01-01 04:37:31.904 001 15859.77 495.35 52616.61 88888.00 2024-01-01 04:37:32.404 001 15859.76 495.33 52616.64 88888.00 2024-01-01 04:37:32.904 001 15859.84 495.32 52616.63 88888.00 2024-01-01 04:37:33.404 001 15859.84 495.34 52616.64 88888.00 2024-01-01 04:37:33.904 001 15859.84 495.35 52616.59 88888.00 2024-01-01 04:37:34.404 001 15859.81 495.37 52616.55 88888.00 2024-01-01 04:37:34.904 001 15859.84 495.39 52616.49 88888.00 2024-01-01 04:37:35.404 001 15859.84 495.31 52616.46 88888.00 2024-01-01 04:37:35.904 001 15859.83 495.31 52616.43 88888.00 2024-01-01 04:37:36.404 001 15859.86 495.30 52616.45 88888.00 2024-01-01 04:37:36.904 001 15859.85 495.32 52616.50 88888.00 2024-01-01 04:37:37.404 001 15859.83 495.37 52616.49 88888.00 2024-01-01 04:37:37.904 001 15859.83 495.37 52616.48 88888.00 2024-01-01 04:37:38.404 001 15859.84 495.39 52616.51 88888.00 2024-01-01 04:37:38.904 001 15859.86 495.33 52616.51 88888.00 2024-01-01 04:37:39.404 001 15859.81 495.34 52616.53 88888.00 2024-01-01 04:37:39.904 001 15859.81 495.36 52616.51 88888.00 2024-01-01 04:37:40.404 001 15859.84 495.36 52616.57 88888.00 2024-01-01 04:37:40.904 001 15859.83 495.37 52616.56 88888.00 2024-01-01 04:37:41.404 001 15859.85 495.39 52616.51 88888.00 2024-01-01 04:37:41.904 001 15859.91 495.36 52616.57 88888.00 2024-01-01 04:37:42.404 001 15859.93 495.34 52616.61 88888.00 2024-01-01 04:37:42.904 001 15859.92 495.34 52616.62 88888.00 2024-01-01 04:37:43.404 001 15859.90 495.32 52616.57 88888.00 2024-01-01 04:37:43.904 001 15859.86 495.32 52616.52 88888.00 2024-01-01 04:37:44.404 001 15859.94 495.36 52616.52 88888.00 2024-01-01 04:37:44.904 001 15859.97 495.36 52616.46 88888.00 2024-01-01 04:37:45.404 001 15859.94 495.35 52616.42 88888.00 2024-01-01 04:37:45.904 001 15859.91 495.37 52616.41 88888.00 2024-01-01 04:37:46.404 001 15859.92 495.36 52616.41 88888.00 2024-01-01 04:37:46.904 001 15859.99 495.35 52616.41 88888.00 2024-01-01 04:37:47.404 001 15860.02 495.37 52616.51 88888.00 2024-01-01 04:37:47.904 001 15859.96 495.37 52616.53 88888.00 2024-01-01 04:37:48.404 001 15859.93 495.40 52616.53 88888.00 2024-01-01 04:37:48.904 001 15859.95 495.45 52616.53 88888.00 2024-01-01 04:37:49.404 001 15859.97 495.47 52616.54 88888.00 2024-01-01 04:37:49.904 001 15859.95 495.43 52616.52 88888.00 2024-01-01 04:37:50.404 001 15859.96 495.42 52616.53 88888.00 2024-01-01 04:37:50.904 001 15859.94 495.37 52616.51 88888.00 2024-01-01 04:37:51.404 001 15859.95 495.35 52616.49 88888.00 2024-01-01 04:37:51.904 001 15859.95 495.37 52616.46 88888.00 2024-01-01 04:37:52.404 001 15859.95 495.37 52616.44 88888.00 2024-01-01 04:37:52.904 001 15859.99 495.35 52616.45 88888.00 2024-01-01 04:37:53.404 001 15860.04 495.33 52616.48 88888.00 2024-01-01 04:37:53.904 001 15859.99 495.35 52616.53 88888.00 2024-01-01 04:37:54.404 001 15859.96 495.37 52616.52 88888.00 2024-01-01 04:37:54.904 001 15859.99 495.40 52616.48 88888.00 2024-01-01 04:37:55.404 001 15860.00 495.40 52616.51 88888.00 2024-01-01 04:37:55.904 001 15859.96 495.37 52616.56 88888.00 2024-01-01 04:37:56.404 001 15859.97 495.39 52616.56 88888.00 2024-01-01 04:37:56.904 001 15859.97 495.42 52616.53 88888.00 2024-01-01 04:37:57.404 001 15859.96 495.41 52616.50 88888.00 2024-01-01 04:37:57.904 001 15860.01 495.37 52616.49 88888.00 2024-01-01 04:37:58.404 001 15859.94 495.40 52616.52 88888.00 2024-01-01 04:37:58.904 001 15860.01 495.41 52616.53 88888.00 2024-01-01 04:38:00.404 001 15859.97 495.50 52616.51 88888.00 2024-01-01 04:38:00.904 001 15860.01 495.48 52616.52 88888.00 2024-01-01 04:38:01.404 001 15860.00 495.49 52616.52 88888.00 2024-01-01 04:38:01.904 001 15860.02 495.49 52616.53 88888.00 2024-01-01 04:38:02.404 001 15860.00 495.49 52616.54 88888.00 2024-01-01 04:38:02.904 001 15859.97 495.45 52616.53 88888.00 2024-01-01 04:38:03.404 001 15859.99 495.44 52616.53 88888.00 2024-01-01 04:38:03.904 001 15859.96 495.47 52616.54 88888.00 2024-01-01 04:38:04.404 001 15859.95 495.49 52616.52 88888.00 2024-01-01 04:38:04.904 001 15859.97 495.47 52616.50 88888.00 2024-01-01 04:38:05.404 001 15859.99 495.49 52616.52 88888.00 2024-01-01 04:38:05.904 001 15859.94 495.49 52616.51 88888.00 2024-01-01 04:38:06.404 001 15859.91 495.52 52616.52 88888.00 2024-01-01 04:38:06.904 001 15859.93 495.52 52616.49 88888.00 2024-01-01 04:38:07.404 001 15859.95 495.51 52616.48 88888.00 2024-01-01 04:38:07.904 001 15860.02 495.53 52616.50 88888.00 2024-01-01 04:38:08.404 001 15860.01 495.53 52616.58 88888.00 2024-01-01 04:38:08.904 001 15859.99 495.53 52616.63 88888.00 2024-01-01 04:38:09.904 001 15860.04 495.47 52616.61 88888.00 2024-01-01 04:38:10.404 001 15860.04 495.47 52616.62 88888.00 2024-01-01 04:38:10.904 001 15860.01 495.53 52616.61 88888.00 2024-01-01 04:38:11.404 001 15859.99 495.54 52616.58 88888.00 2024-01-01 04:38:11.904 001 15859.96 495.52 52616.64 88888.00 2024-01-01 04:38:12.404 001 15860.02 495.56 52616.65 88888.00 2024-01-01 04:38:12.904 001 15859.97 495.56 52616.63 88888.00 2024-01-01 04:38:13.404 001 15860.01 495.51 52616.58 88888.00 2024-01-01 04:38:13.904 001 15860.01 495.51 52616.57 88888.00 2024-01-01 04:38:14.404 001 15860.06 495.54 52616.54 88888.00 2024-01-01 04:38:14.904 001 15860.08 495.53 52616.58 88888.00 2024-01-01 04:38:15.404 001 15860.02 495.54 52616.59 88888.00 2024-01-01 04:38:15.904 001 15860.01 495.54 52616.62 88888.00 2024-01-01 04:38:16.404 001 15860.03 495.51 52616.61 88888.00 2024-01-01 04:38:16.904 001 15860.04 495.47 52616.64 88888.00 2024-01-01 04:38:17.404 001 15860.08 495.49 52616.57 88888.00 2024-01-01 04:38:17.904 001 15860.09 495.53 52616.57 88888.00 2024-01-01 04:38:18.404 001 15860.11 495.53 52616.56 88888.00 2024-01-01 04:38:18.904 001 15860.11 495.52 52616.54 88888.00 2024-01-01 04:38:19.904 001 15860.06 495.50 52616.54 88888.00 2024-01-01 04:38:20.404 001 15860.11 495.52 52616.48 88888.00 2024-01-01 04:38:20.904 001 15860.04 495.51 52616.41 88888.00 2024-01-01 04:38:21.404 001 15860.03 495.47 52616.42 88888.00 2024-01-01 04:38:21.904 001 15860.02 495.45 52616.46 88888.00 2024-01-01 04:38:22.404 001 15860.05 495.43 52616.52 88888.00 2024-01-01 04:38:22.904 001 15860.04 495.44 52616.60 88888.00 2024-01-01 04:38:23.404 001 15860.08 495.45 52616.57 88888.00 2024-01-01 04:38:23.904 001 15860.05 495.43 52616.57 88888.00 2024-01-01 04:38:24.404 001 15860.02 495.42 52616.59 88888.00 2024-01-01 04:38:24.904 001 15860.03 495.43 52616.57 88888.00 2024-01-01 04:38:25.404 001 15860.03 495.44 52616.57 88888.00 2024-01-01 04:38:25.904 001 15860.08 495.43 52616.51 88888.00 2024-01-01 04:38:26.404 001 15860.06 495.41 52616.48 88888.00 2024-01-01 04:38:26.904 001 15860.06 495.44 52616.44 88888.00 2024-01-01 04:38:27.404 001 15860.08 495.45 52616.40 88888.00 2024-01-01 04:38:27.904 001 15860.12 495.45 52616.49 88888.00 2024-01-01 04:38:28.404 001 15860.11 495.44 52616.54 88888.00 2024-01-01 04:38:28.904 001 15860.12 495.47 52616.54 88888.00 2024-01-01 04:38:29.404 001 15860.15 495.47 52616.58 88888.00 2024-01-01 04:38:29.904 001 15860.13 495.44 52616.56 88888.00 2024-01-01 04:38:30.404 001 15860.11 495.45 52616.51 88888.00 2024-01-01 04:38:30.904 001 15860.14 495.44 52616.50 88888.00 2024-01-01 04:38:31.404 001 15860.13 495.41 52616.45 88888.00 2024-01-01 04:38:31.904 001 15860.12 495.41 52616.49 88888.00 2024-01-01 04:38:32.404 001 15860.12 495.40 52616.52 88888.00 2024-01-01 04:38:32.904 001 15860.14 495.39 52616.50 88888.00 2024-01-01 04:38:33.404 001 15860.13 495.39 52616.46 88888.00 2024-01-01 04:38:33.904 001 15860.10 495.35 52616.49 88888.00 2024-01-01 04:38:34.404 001 15860.15 495.36 52616.49 88888.00 2024-01-01 04:38:34.904 001 15860.14 495.37 52616.48 88888.00 2024-01-01 04:38:35.404 001 15860.15 495.40 52616.45 88888.00 2024-01-01 04:38:35.904 001 15860.19 495.42 52616.49 88888.00 2024-01-01 04:38:36.404 001 15860.20 495.39 52616.52 88888.00 2024-01-01 04:38:36.904 001 15860.18 495.42 52616.54 88888.00 2024-01-01 04:38:37.904 001 15860.12 495.39 52616.54 88888.00 2024-01-01 04:38:38.404 001 15860.13 495.39 52616.55 88888.00 2024-01-01 04:38:38.904 001 15860.14 495.40 52616.53 88888.00 2024-01-01 04:38:39.904 001 15860.11 495.40 52616.51 88888.00 2024-01-01 04:38:40.404 001 15860.11 495.41 52616.48 88888.00 2024-01-01 04:38:40.904 001 15860.13 495.43 52616.49 88888.00 2024-01-01 04:38:41.404 001 15860.14 495.41 52616.43 88888.00 2024-01-01 04:38:41.904 001 15860.13 495.40 52616.46 88888.00 2024-01-01 04:38:42.404 001 15860.17 495.43 52616.45 88888.00 2024-01-01 04:38:42.904 001 15860.18 495.42 52616.45 88888.00 2024-01-01 04:38:43.404 001 15860.20 495.39 52616.48 88888.00 2024-01-01 04:38:43.904 001 15860.23 495.35 52616.51 88888.00 2024-01-01 04:38:44.404 001 15860.18 495.35 52616.51 88888.00 2024-01-01 04:38:44.904 001 15860.17 495.35 52616.53 88888.00 2024-01-01 04:38:45.404 001 15860.15 495.33 52616.53 88888.00 2024-01-01 04:38:45.904 001 15860.13 495.35 52616.58 88888.00 2024-01-01 04:38:46.404 001 15860.14 495.33 52616.55 88888.00 2024-01-01 04:38:46.904 001 15860.11 495.26 52616.55 88888.00 2024-01-01 04:38:47.404 001 15860.10 495.26 52616.54 88888.00 2024-01-01 04:38:47.904 001 15860.11 495.28 52616.50 88888.00 2024-01-01 04:38:48.404 001 15860.12 495.32 52616.48 88888.00 2024-01-01 04:38:48.904 001 15860.15 495.33 52616.41 88888.00 2024-01-01 04:38:49.404 001 15860.20 495.32 52616.44 88888.00 2024-01-01 04:38:49.904 001 15860.17 495.30 52616.42 88888.00 2024-01-01 04:38:50.404 001 15860.13 495.32 52616.50 88888.00 2024-01-01 04:38:50.904 001 15860.12 495.25 52616.55 88888.00 2024-01-01 04:38:51.404 001 15860.15 495.27 52616.55 88888.00 2024-01-01 04:38:51.904 001 15860.13 495.30 52616.54 88888.00 2024-01-01 04:38:52.404 001 15860.12 495.27 52616.49 88888.00 2024-01-01 04:38:52.904 001 15860.12 495.26 52616.46 88888.00 2024-01-01 04:38:53.404 001 15860.18 495.27 52616.45 88888.00 2024-01-01 04:38:53.904 001 15860.14 495.27 52616.44 88888.00 2024-01-01 04:38:54.404 001 15860.12 495.24 52616.43 88888.00 2024-01-01 04:38:54.904 001 15860.09 495.26 52616.43 88888.00 2024-01-01 04:38:55.404 001 15860.12 495.33 52616.49 88888.00 2024-01-01 04:38:55.904 001 15860.14 495.32 52616.44 88888.00 2024-01-01 04:38:56.404 001 15860.20 495.28 52616.42 88888.00 2024-01-01 04:38:56.904 001 15860.19 495.27 52616.49 88888.00 2024-01-01 04:38:57.404 001 15860.18 495.27 52616.58 88888.00 2024-01-01 04:38:57.904 001 15860.15 495.26 52616.51 88888.00 2024-01-01 04:38:58.404 001 15860.13 495.24 52616.45 88888.00 2024-01-01 04:38:58.904 001 15860.11 495.26 52616.48 88888.00 2024-01-01 04:38:59.404 001 15860.10 495.24 52616.43 88888.00 2024-01-01 04:38:59.904 001 15860.15 495.22 52616.44 88888.00 2024-01-01 04:39:00.404 001 15860.12 495.22 52616.45 88888.00 2024-01-01 04:39:00.904 001 15860.11 495.24 52616.46 88888.00 2024-01-01 04:39:01.404 001 15860.09 495.26 52616.41 88888.00 2024-01-01 04:39:01.904 001 15860.13 495.22 52616.40 88888.00 2024-01-01 04:39:02.404 001 15860.17 495.18 52616.48 88888.00 2024-01-01 04:39:02.904 001 15860.14 495.21 52616.44 88888.00 2024-01-01 04:39:03.404 001 15860.10 495.21 52616.42 88888.00 2024-01-01 04:39:03.904 001 15860.14 495.23 52616.35 88888.00 2024-01-01 04:39:04.404 001 15860.10 495.23 52616.37 88888.00 2024-01-01 04:39:04.904 001 15860.08 495.23 52616.41 88888.00 2024-01-01 04:39:05.404 001 15860.11 495.21 52616.46 88888.00 2024-01-01 04:39:05.904 001 15860.17 495.18 52616.50 88888.00 2024-01-01 04:39:06.404 001 15860.18 495.19 52616.43 88888.00 2024-01-01 04:39:06.904 001 15860.15 495.21 52616.42 88888.00 2024-01-01 04:39:07.404 001 15860.17 495.15 52616.43 88888.00 2024-01-01 04:39:07.904 001 15860.18 495.13 52616.44 88888.00 2024-01-01 04:39:08.404 001 15860.20 495.14 52616.43 88888.00 2024-01-01 04:39:08.904 001 15860.22 495.13 52616.45 88888.00 2024-01-01 04:39:09.404 001 15860.22 495.09 52616.40 88888.00 2024-01-01 04:39:09.904 001 15860.21 495.09 52616.41 88888.00 2024-01-01 04:39:10.404 001 15860.21 495.11 52616.38 88888.00 2024-01-01 04:39:10.904 001 15860.27 495.10 52616.40 88888.00 2024-01-01 04:39:11.404 001 15860.20 495.11 52616.39 88888.00 2024-01-01 04:39:11.904 001 15860.22 495.15 52616.41 88888.00 2024-01-01 04:39:12.404 001 15860.21 495.15 52616.46 88888.00 2024-01-01 04:39:12.904 001 15860.18 495.10 52616.43 88888.00 2024-01-01 04:39:13.404 001 15860.18 495.11 52616.51 88888.00 2024-01-01 04:39:13.904 001 15860.20 495.14 52616.49 88888.00 2024-01-01 04:39:14.404 001 15860.19 495.14 52616.46 88888.00 2024-01-01 04:39:14.904 001 15860.22 495.11 52616.45 88888.00 2024-01-01 04:39:15.404 001 15860.22 495.11 52616.46 88888.00 2024-01-01 04:39:15.904 001 15860.22 495.11 52616.48 88888.00 2024-01-01 04:39:16.404 001 15860.21 495.15 52616.50 88888.00 2024-01-01 04:39:16.904 001 15860.27 495.13 52616.48 88888.00 2024-01-01 04:39:17.404 001 15860.22 495.07 52616.43 88888.00 2024-01-01 04:39:17.904 001 15860.22 495.10 52616.43 88888.00 2024-01-01 04:39:18.404 001 15860.27 495.14 52616.39 88888.00 2024-01-01 04:39:18.904 001 15860.28 495.11 52616.36 88888.00 2024-01-01 04:39:19.404 001 15860.29 495.08 52616.42 88888.00 2024-01-01 04:39:19.904 001 15860.23 495.10 52616.42 88888.00 2024-01-01 04:39:20.404 001 15860.23 495.10 52616.44 88888.00 2024-01-01 04:39:20.904 001 15860.24 495.09 52616.38 88888.00 2024-01-01 04:39:21.404 001 15860.23 495.08 52616.36 88888.00 2024-01-01 04:39:21.904 001 15860.22 495.09 52616.36 88888.00 2024-01-01 04:39:22.404 001 15860.26 495.08 52616.35 88888.00 2024-01-01 04:39:22.904 001 15860.20 495.13 52616.42 88888.00 2024-01-01 04:39:23.404 001 15860.19 495.10 52616.43 88888.00 2024-01-01 04:39:23.904 001 15860.21 495.09 52616.42 88888.00 2024-01-01 04:39:24.404 001 15860.17 495.08 52616.43 88888.00 2024-01-01 04:39:24.904 001 15860.20 495.08 52616.40 88888.00 2024-01-01 04:39:25.404 001 15860.22 495.07 52616.43 88888.00 2024-01-01 04:39:25.904 001 15860.27 495.11 52616.48 88888.00 2024-01-01 04:39:26.404 001 15860.27 495.10 52616.49 88888.00 2024-01-01 04:39:26.904 001 15860.28 495.08 52616.52 88888.00 2024-01-01 04:39:27.404 001 15860.29 495.05 52616.51 88888.00 2024-01-01 04:39:27.904 001 15860.29 495.04 52616.45 88888.00 2024-01-01 04:39:28.404 001 15860.30 495.07 52616.43 88888.00 2024-01-01 04:39:28.904 001 15860.28 495.08 52616.41 88888.00 2024-01-01 04:39:29.404 001 15860.28 495.08 52616.38 88888.00 2024-01-01 04:39:29.904 001 15860.28 495.06 52616.42 88888.00 2024-01-01 04:39:30.404 001 15860.28 495.07 52616.42 88888.00 2024-01-01 04:39:31.404 001 15860.29 495.10 52616.37 88888.00 2024-01-01 04:39:31.904 001 15860.23 495.10 52616.39 88888.00 2024-01-01 04:39:32.404 001 15860.29 495.09 52616.39 88888.00 2024-01-01 04:39:32.904 001 15860.35 495.13 52616.41 88888.00 2024-01-01 04:39:33.404 001 15860.31 495.07 52616.43 88888.00 2024-01-01 04:39:33.904 001 15860.31 495.02 52616.50 88888.00 2024-01-01 04:39:34.404 001 15860.30 495.04 52616.53 88888.00 2024-01-01 04:39:34.904 001 15860.28 495.06 52616.54 88888.00 2024-01-01 04:39:35.404 001 15860.29 495.08 52616.49 88888.00 2024-01-01 04:39:35.904 001 15860.31 495.08 52616.42 88888.00 2024-01-01 04:39:36.404 001 15860.33 495.02 52616.41 88888.00 2024-01-01 04:39:36.904 001 15860.35 495.00 52616.41 88888.00 2024-01-01 04:39:37.404 001 15860.36 495.02 52616.40 88888.00 2024-01-01 04:39:37.904 001 15860.30 495.05 52616.38 88888.00 2024-01-01 04:39:38.404 001 15860.31 495.07 52616.35 88888.00 2024-01-01 04:39:38.904 001 15860.32 495.08 52616.35 88888.00 2024-01-01 04:39:39.404 001 15860.36 495.08 52616.36 88888.00 2024-01-01 04:39:39.904 001 15860.35 495.06 52616.38 88888.00 2024-01-01 04:39:40.404 001 15860.30 495.04 52616.36 88888.00 2024-01-01 04:39:41.404 001 15860.38 495.02 52616.43 88888.00 2024-01-01 04:39:41.904 001 15860.37 495.02 52616.39 88888.00 2024-01-01 04:39:42.404 001 15860.33 495.01 52616.38 88888.00 2024-01-01 04:39:42.904 001 15860.36 495.02 52616.36 88888.00 2024-01-01 04:39:43.404 001 15860.36 495.02 52616.34 88888.00 2024-01-01 04:39:43.904 001 15860.35 495.04 52616.34 88888.00 2024-01-01 04:39:44.404 001 15860.37 495.04 52616.36 88888.00 2024-01-01 04:39:44.904 001 15860.32 494.99 52616.38 88888.00 2024-01-01 04:39:45.404 001 15860.31 495.01 52616.37 88888.00 2024-01-01 04:39:45.904 001 15860.29 494.98 52616.39 88888.00 2024-01-01 04:39:46.404 001 15860.31 494.97 52616.42 88888.00 2024-01-01 04:39:46.904 001 15860.29 494.99 52616.38 88888.00 2024-01-01 04:39:47.404 001 15860.29 495.06 52616.35 88888.00 2024-01-01 04:39:47.904 001 15860.32 495.05 52616.38 88888.00 2024-01-01 04:39:48.404 001 15860.36 495.04 52616.41 88888.00 2024-01-01 04:39:48.904 001 15860.36 494.99 52616.45 88888.00 2024-01-01 04:39:49.404 001 15860.40 494.95 52616.46 88888.00 2024-01-01 04:39:49.904 001 15860.36 494.97 52616.48 88888.00 2024-01-01 04:39:50.404 001 15860.37 494.96 52616.43 88888.00 2024-01-01 04:39:51.404 001 15860.37 494.96 52616.41 88888.00 2024-01-01 04:39:51.904 001 15860.36 494.99 52616.39 88888.00 2024-01-01 04:39:52.404 001 15860.37 494.99 52616.42 88888.00 2024-01-01 04:39:52.904 001 15860.38 494.96 52616.38 88888.00 2024-01-01 04:39:53.404 001 15860.37 494.96 52616.39 88888.00 2024-01-01 04:39:53.904 001 15860.37 494.98 52616.43 88888.00 2024-01-01 04:39:54.404 001 15860.38 494.98 52616.46 88888.00 2024-01-01 04:39:54.904 001 15860.41 494.97 52616.51 88888.00 2024-01-01 04:39:55.404 001 15860.45 494.93 52616.49 88888.00 2024-01-01 04:39:55.904 001 15860.41 494.91 52616.48 88888.00 2024-01-01 04:39:56.404 001 15860.38 494.92 52616.50 88888.00 2024-01-01 04:39:56.904 001 15860.40 494.97 52616.48 88888.00 2024-01-01 04:39:57.404 001 15860.40 494.96 52616.40 88888.00 2024-01-01 04:39:57.904 001 15860.39 494.96 52616.39 88888.00 2024-01-01 04:39:58.404 001 15860.39 494.93 52616.37 88888.00 2024-01-01 04:39:58.904 001 15860.36 494.91 52616.35 88888.00 2024-01-01 04:39:59.404 001 15860.37 494.92 52616.32 88888.00 2024-01-01 04:39:59.904 001 15860.42 494.93 52616.21 88888.00 2024-01-01 04:40:00.404 001 15860.37 494.93 52616.14 88888.00 2024-01-01 04:40:01.404 001 15860.37 494.90 52616.19 88888.00 2024-01-01 04:40:01.904 001 15860.41 494.91 52616.19 88888.00 2024-01-01 04:40:02.404 001 15860.41 494.93 52616.20 88888.00 2024-01-01 04:40:02.904 001 15860.41 494.91 52616.25 88888.00 2024-01-01 04:40:03.404 001 15860.39 494.91 52616.25 88888.00 2024-01-01 04:40:03.904 001 15860.35 494.91 52616.21 88888.00 2024-01-01 04:40:04.404 001 15860.37 494.89 52616.26 88888.00 2024-01-01 04:40:04.904 001 15860.40 494.85 52616.35 88888.00 2024-01-01 04:40:05.404 001 15860.38 494.92 52616.39 88888.00 2024-01-01 04:40:05.904 001 15860.39 494.96 52616.37 88888.00 2024-01-01 04:40:06.405 001 15860.39 494.95 52616.41 88888.00 2024-01-01 04:40:06.905 001 15860.40 494.91 52616.36 88888.00 2024-01-01 04:40:07.405 001 15860.40 494.91 52616.25 88888.00 2024-01-01 04:40:07.905 001 15860.40 494.88 52616.22 88888.00 2024-01-01 04:40:08.405 001 15860.46 494.85 52616.23 88888.00 2024-01-01 04:40:08.905 001 15860.47 494.88 52616.25 88888.00 2024-01-01 04:40:09.405 001 15860.45 494.87 52616.30 88888.00 2024-01-01 04:40:09.905 001 15860.45 494.84 52616.31 88888.00 2024-01-01 04:40:10.405 001 15860.45 494.89 52616.31 88888.00 2024-01-01 04:40:10.905 001 15860.48 494.89 52616.26 88888.00 2024-01-01 04:40:11.405 001 15860.49 494.87 52616.26 88888.00 2024-01-01 04:40:11.905 001 15860.46 494.87 52616.25 88888.00 2024-01-01 04:40:12.405 001 15860.49 494.87 52616.19 88888.00 2024-01-01 04:40:12.905 001 15860.53 494.83 52616.18 88888.00 2024-01-01 04:40:13.405 001 15860.50 494.84 52616.19 88888.00 2024-01-01 04:40:13.905 001 15860.49 494.81 52616.20 88888.00 2024-01-01 04:40:14.405 001 15860.48 494.81 52616.15 88888.00 2024-01-01 04:40:14.905 001 15860.48 494.82 52616.17 88888.00 2024-01-01 04:40:15.405 001 15860.47 494.87 52616.17 88888.00 2024-01-01 04:40:15.905 001 15860.42 494.87 52616.19 88888.00 2024-01-01 04:40:16.405 001 15860.44 494.83 52616.28 88888.00 2024-01-01 04:40:16.905 001 15860.44 494.82 52616.32 88888.00 2024-01-01 04:40:17.405 001 15860.41 494.83 52616.34 88888.00 2024-01-01 04:40:17.905 001 15860.44 494.82 52616.36 88888.00 2024-01-01 04:40:18.405 001 15860.45 494.85 52616.37 88888.00 2024-01-01 04:40:18.905 001 15860.45 494.89 52616.34 88888.00 2024-01-01 04:40:19.405 001 15860.50 494.88 52616.35 88888.00 2024-01-01 04:40:19.905 001 15860.56 494.88 52616.35 88888.00 2024-01-01 04:40:20.405 001 15860.56 494.84 52616.37 88888.00 2024-01-01 04:40:20.905 001 15860.56 494.83 52616.36 88888.00 2024-01-01 04:40:21.405 001 15860.59 494.80 52616.34 88888.00 2024-01-01 04:40:21.905 001 15860.59 494.81 52616.32 88888.00 2024-01-01 04:40:22.405 001 15860.57 494.82 52616.29 88888.00 2024-01-01 04:40:22.905 001 15860.55 494.81 52616.30 88888.00 2024-01-01 04:40:23.405 001 15860.55 494.82 52616.33 88888.00 2024-01-01 04:40:23.905 001 15860.63 494.89 52616.34 88888.00 2024-01-01 04:40:24.405 001 15860.57 494.87 52616.35 88888.00 2024-01-01 04:40:24.905 001 15860.58 494.81 52616.34 88888.00 2024-01-01 04:40:25.405 001 15860.60 494.80 52616.31 88888.00 2024-01-01 04:40:25.905 001 15860.59 494.80 52616.32 88888.00 2024-01-01 04:40:26.405 001 15860.57 494.81 52616.26 88888.00 2024-01-01 04:40:26.905 001 15860.51 494.83 52616.23 88888.00 2024-01-01 04:40:27.405 001 15860.51 494.82 52616.21 88888.00 2024-01-01 04:40:27.905 001 15860.53 494.85 52616.23 88888.00 2024-01-01 04:40:28.405 001 15860.55 494.85 52616.20 88888.00 2024-01-01 04:40:28.905 001 15860.53 494.83 52616.26 88888.00 2024-01-01 04:40:29.405 001 15860.54 494.80 52616.21 88888.00 2024-01-01 04:40:29.905 001 15860.54 494.81 52616.24 88888.00 2024-01-01 04:40:30.405 001 15860.56 494.79 52616.30 88888.00 2024-01-01 04:40:30.905 001 15860.57 494.74 52616.33 88888.00 2024-01-01 04:40:31.405 001 15860.53 494.74 52616.35 88888.00 2024-01-01 04:40:31.905 001 15860.55 494.74 52616.31 88888.00 2024-01-01 04:40:32.405 001 15860.58 494.75 52616.26 88888.00 2024-01-01 04:40:32.905 001 15860.58 494.75 52616.26 88888.00 2024-01-01 04:40:33.405 001 15860.55 494.73 52616.24 88888.00 2024-01-01 04:40:33.905 001 15860.57 494.73 52616.22 88888.00 2024-01-01 04:40:34.405 001 15860.59 494.71 52616.18 88888.00 2024-01-01 04:40:34.905 001 15860.55 494.69 52616.13 88888.00 2024-01-01 04:40:35.405 001 15860.47 494.70 52616.12 88888.00 2024-01-01 04:40:35.905 001 15860.45 494.72 52616.16 88888.00 2024-01-01 04:40:36.405 001 15860.48 494.71 52616.23 88888.00 2024-01-01 04:40:36.905 001 15860.47 494.71 52616.23 88888.00 2024-01-01 04:40:37.405 001 15860.47 494.72 52616.23 88888.00 2024-01-01 04:40:37.905 001 15860.47 494.70 52616.26 88888.00 2024-01-01 04:40:38.405 001 15860.49 494.70 52616.28 88888.00 2024-01-01 04:40:38.905 001 15860.47 494.71 52616.25 88888.00 2024-01-01 04:40:39.405 001 15860.45 494.72 52616.21 88888.00 2024-01-01 04:40:39.905 001 15860.42 494.73 52616.23 88888.00 2024-01-01 04:40:40.405 001 15860.44 494.73 52616.25 88888.00 2024-01-01 04:40:40.905 001 15860.45 494.71 52616.28 88888.00 2024-01-01 04:40:41.405 001 15860.44 494.71 52616.26 88888.00 2024-01-01 04:40:41.905 001 15860.40 494.72 52616.24 88888.00 2024-01-01 04:40:42.905 001 15860.33 494.69 52616.16 88888.00 2024-01-01 04:40:43.405 001 15860.33 494.71 52616.15 88888.00 2024-01-01 04:40:43.905 001 15860.36 494.67 52616.14 88888.00 2024-01-01 04:40:44.405 001 15860.44 494.64 52616.16 88888.00 2024-01-01 04:40:44.905 001 15860.47 494.69 52616.18 88888.00 2024-01-01 04:40:45.405 001 15860.40 494.72 52616.19 88888.00 2024-01-01 04:40:45.905 001 15860.42 494.69 52616.17 88888.00 2024-01-01 04:40:46.405 001 15860.48 494.65 52616.17 88888.00 2024-01-01 04:40:46.905 001 15860.41 494.63 52616.14 88888.00 2024-01-01 04:40:47.405 001 15860.39 494.63 52616.17 88888.00 2024-01-01 04:40:47.905 001 15860.36 494.63 52616.22 88888.00 2024-01-01 04:40:48.405 001 15860.41 494.62 52616.18 88888.00 2024-01-01 04:40:48.905 001 15860.41 494.63 52616.16 88888.00 2024-01-01 04:40:49.405 001 15860.39 494.62 52616.17 88888.00 2024-01-01 04:40:49.905 001 15860.40 494.57 52616.17 88888.00 2024-01-01 04:40:50.405 001 15860.42 494.57 52616.07 88888.00 2024-01-01 04:40:50.905 001 15860.42 494.59 52616.01 88888.00 2024-01-01 04:40:51.405 001 15860.44 494.58 52616.10 88888.00 2024-01-01 04:40:51.905 001 15860.41 494.59 52616.18 88888.00 2024-01-01 04:40:53.405 001 15860.42 494.62 52616.16 88888.00 2024-01-01 04:40:53.905 001 15860.42 494.56 52616.12 88888.00 2024-01-01 04:40:54.405 001 15860.41 494.54 52616.11 88888.00 2024-01-01 04:40:54.905 001 15860.41 494.54 52616.10 88888.00 2024-01-01 04:40:55.405 001 15860.40 494.50 52616.13 88888.00 2024-01-01 04:40:55.905 001 15860.45 494.49 52616.12 88888.00 2024-01-01 04:40:56.405 001 15860.42 494.50 52616.10 88888.00 2024-01-01 04:40:56.905 001 15860.42 494.54 52616.08 88888.00 2024-01-01 04:40:57.405 001 15860.47 494.55 52616.07 88888.00 2024-01-01 04:40:57.905 001 15860.44 494.55 52616.07 88888.00 2024-01-01 04:40:58.405 001 15860.40 494.53 52616.11 88888.00 2024-01-01 04:40:58.905 001 15860.41 494.47 52616.14 88888.00 2024-01-01 04:40:59.405 001 15860.45 494.48 52616.15 88888.00 2024-01-01 04:40:59.905 001 15860.44 494.47 52616.14 88888.00 2024-01-01 04:41:00.405 001 15860.45 494.42 52616.13 88888.00 2024-01-01 04:41:00.905 001 15860.42 494.41 52616.11 88888.00 2024-01-01 04:41:01.405 001 15860.47 494.44 52616.10 88888.00 2024-01-01 04:41:01.905 001 15860.47 494.45 52616.08 88888.00 2024-01-01 04:41:02.905 001 15860.40 494.45 52616.00 88888.00 2024-01-01 04:41:03.405 001 15860.42 494.41 52616.00 88888.00 2024-01-01 04:41:03.905 001 15860.47 494.42 52615.99 88888.00 2024-01-01 04:41:04.405 001 15860.41 494.42 52615.97 88888.00 2024-01-01 04:41:04.905 001 15860.41 494.40 52616.01 88888.00 2024-01-01 04:41:05.405 001 15860.46 494.36 52616.02 88888.00 2024-01-01 04:41:05.905 001 15860.46 494.36 52616.03 88888.00 2024-01-01 04:41:06.405 001 15860.49 494.42 52616.04 88888.00 2024-01-01 04:41:06.905 001 15860.46 494.45 52616.02 88888.00 2024-01-01 04:41:07.405 001 15860.42 494.36 52616.07 88888.00 2024-01-01 04:41:07.905 001 15860.46 494.37 52616.07 88888.00 2024-01-01 04:41:08.405 001 15860.47 494.38 52616.08 88888.00 2024-01-01 04:41:08.905 001 15860.51 494.36 52616.02 88888.00 2024-01-01 04:41:09.405 001 15860.48 494.33 52616.02 88888.00 2024-01-01 04:41:09.905 001 15860.45 494.35 52616.01 88888.00 2024-01-01 04:41:10.405 001 15860.45 494.33 52615.97 88888.00 2024-01-01 04:41:10.905 001 15860.47 494.33 52615.92 88888.00 2024-01-01 04:41:11.405 001 15860.47 494.35 52615.93 88888.00 2024-01-01 04:41:11.905 001 15860.46 494.35 52615.94 88888.00 2024-01-01 04:41:12.405 001 15860.44 494.36 52615.95 88888.00 2024-01-01 04:41:12.905 001 15860.46 494.36 52615.97 88888.00 2024-01-01 04:41:13.405 001 15860.45 494.37 52616.00 88888.00 2024-01-01 04:41:13.905 001 15860.42 494.37 52615.99 88888.00 2024-01-01 04:41:14.405 001 15860.42 494.38 52615.95 88888.00 2024-01-01 04:41:14.905 001 15860.47 494.36 52615.99 88888.00 2024-01-01 04:41:15.405 001 15860.44 494.36 52616.00 88888.00 2024-01-01 04:41:15.905 001 15860.44 494.36 52616.03 88888.00 2024-01-01 04:41:16.405 001 15860.42 494.39 52616.00 88888.00 2024-01-01 04:41:16.905 001 15860.47 494.38 52615.96 88888.00 2024-01-01 04:41:17.405 001 15860.47 494.37 52615.99 88888.00 2024-01-01 04:41:17.905 001 15860.46 494.35 52615.97 88888.00 2024-01-01 04:41:18.405 001 15860.46 494.35 52615.95 88888.00 2024-01-01 04:41:18.905 001 15860.48 494.32 52615.88 88888.00 2024-01-01 04:41:19.405 001 15860.45 494.28 52615.94 88888.00 2024-01-01 04:41:19.905 001 15860.47 494.30 52616.00 88888.00 2024-01-01 04:41:20.905 001 15860.46 494.33 52615.98 88888.00 2024-01-01 04:41:21.405 001 15860.42 494.36 52615.96 88888.00 2024-01-01 04:41:21.905 001 15860.44 494.37 52615.97 88888.00 2024-01-01 04:41:22.405 001 15860.40 494.39 52616.00 88888.00 2024-01-01 04:41:22.905 001 15860.42 494.36 52616.00 88888.00 2024-01-01 04:41:23.405 001 15860.42 494.36 52615.97 88888.00 2024-01-01 04:41:23.905 001 15860.46 494.33 52615.98 88888.00 2024-01-01 04:41:24.405 001 15860.40 494.28 52616.00 88888.00 2024-01-01 04:41:24.905 001 15860.38 494.24 52615.91 88888.00 2024-01-01 04:41:25.405 001 15860.42 494.27 52615.92 88888.00 2024-01-01 04:41:25.905 001 15860.41 494.31 52615.94 88888.00 2024-01-01 04:41:26.405 001 15860.39 494.30 52615.94 88888.00 2024-01-01 04:41:26.905 001 15860.41 494.28 52615.93 88888.00 2024-01-01 04:41:27.405 001 15860.46 494.26 52615.97 88888.00 2024-01-01 04:41:27.905 001 15860.42 494.27 52615.96 88888.00 2024-01-01 04:41:28.405 001 15860.44 494.27 52615.96 88888.00 2024-01-01 04:41:28.905 001 15860.49 494.30 52615.95 88888.00 2024-01-01 04:41:29.405 001 15860.49 494.28 52615.96 88888.00 2024-01-01 04:41:29.905 001 15860.45 494.24 52615.95 88888.00 2024-01-01 04:41:30.405 001 15860.45 494.21 52615.92 88888.00 2024-01-01 04:41:30.905 001 15860.47 494.23 52615.96 88888.00 2024-01-01 04:41:31.405 001 15860.44 494.27 52615.93 88888.00 2024-01-01 04:41:31.905 001 15860.44 494.22 52615.89 88888.00 2024-01-01 04:41:32.405 001 15860.46 494.21 52615.83 88888.00 2024-01-01 04:41:32.905 001 15860.45 494.21 52615.89 88888.00 2024-01-01 04:41:33.405 001 15860.42 494.22 52615.92 88888.00 2024-01-01 04:41:33.905 001 15860.42 494.23 52615.90 88888.00 2024-01-01 04:41:34.405 001 15860.42 494.24 52615.94 88888.00 2024-01-01 04:41:34.905 001 15860.44 494.27 52615.98 88888.00 2024-01-01 04:41:35.405 001 15860.44 494.24 52615.96 88888.00 2024-01-01 04:41:35.905 001 15860.38 494.21 52615.95 88888.00 2024-01-01 04:41:36.405 001 15860.37 494.21 52615.95 88888.00 2024-01-01 04:41:36.905 001 15860.41 494.19 52615.95 88888.00 2024-01-01 04:41:37.405 001 15860.44 494.19 52616.01 88888.00 2024-01-01 04:41:37.905 001 15860.46 494.23 52616.04 88888.00 2024-01-01 04:41:38.405 001 15860.42 494.22 52616.03 88888.00 2024-01-01 04:41:38.905 001 15860.44 494.16 52615.97 88888.00 2024-01-01 04:41:39.405 001 15860.42 494.14 52615.93 88888.00 2024-01-01 04:41:39.905 001 15860.41 494.16 52615.93 88888.00 2024-01-01 04:41:40.405 001 15860.46 494.14 52615.94 88888.00 2024-01-01 04:41:40.905 001 15860.45 494.16 52615.93 88888.00 2024-01-01 04:41:41.405 001 15860.39 494.13 52615.92 88888.00 2024-01-01 04:41:41.905 001 15860.39 494.10 52615.97 88888.00 2024-01-01 04:41:42.405 001 15860.40 494.11 52615.98 88888.00 2024-01-01 04:41:42.905 001 15860.38 494.14 52615.96 88888.00 2024-01-01 04:41:43.405 001 15860.42 494.14 52615.96 88888.00 2024-01-01 04:41:43.905 001 15860.42 494.11 52615.96 88888.00 2024-01-01 04:41:44.405 001 15860.38 494.11 52615.94 88888.00 2024-01-01 04:41:44.905 001 15860.36 494.11 52615.91 88888.00 2024-01-01 04:41:45.405 001 15860.37 494.12 52615.88 88888.00 2024-01-01 04:41:45.905 001 15860.35 494.11 52615.88 88888.00 2024-01-01 04:41:46.405 001 15860.31 494.10 52615.82 88888.00 2024-01-01 04:41:46.905 001 15860.35 494.09 52615.84 88888.00 2024-01-01 04:41:47.405 001 15860.35 494.05 52615.81 88888.00 2024-01-01 04:41:47.905 001 15860.33 494.05 52615.82 88888.00 2024-01-01 04:41:48.405 001 15860.35 494.00 52615.84 88888.00 2024-01-01 04:41:48.905 001 15860.33 494.02 52615.87 88888.00 2024-01-01 04:41:49.405 001 15860.36 494.07 52615.84 88888.00 2024-01-01 04:41:49.905 001 15860.36 494.06 52615.88 88888.00 2024-01-01 04:41:50.405 001 15860.29 494.03 52615.91 88888.00 2024-01-01 04:41:50.905 001 15860.30 494.03 52615.88 88888.00 2024-01-01 04:41:51.405 001 15860.35 494.01 52615.89 88888.00 2024-01-01 04:41:51.905 001 15860.39 494.00 52615.88 88888.00 2024-01-01 04:41:52.405 001 15860.38 494.00 52615.89 88888.00 2024-01-01 04:41:52.905 001 15860.37 493.96 52615.89 88888.00 2024-01-01 04:41:53.405 001 15860.36 493.95 52615.87 88888.00 2024-01-01 04:41:53.905 001 15860.42 493.93 52615.93 88888.00 2024-01-01 04:41:54.405 001 15860.38 493.90 52615.92 88888.00 2024-01-01 04:41:54.905 001 15860.39 493.94 52615.90 88888.00 2024-01-01 04:41:55.405 001 15860.37 493.93 52615.92 88888.00 2024-01-01 04:41:55.905 001 15860.36 493.92 52615.97 88888.00 2024-01-01 04:41:56.405 001 15860.38 493.95 52615.89 88888.00 2024-01-01 04:41:56.905 001 15860.35 493.93 52615.87 88888.00 2024-01-01 04:41:57.405 001 15860.33 493.94 52615.89 88888.00 2024-01-01 04:41:57.905 001 15860.36 493.92 52615.92 88888.00 2024-01-01 04:41:58.405 001 15860.35 493.89 52615.90 88888.00 2024-01-01 04:41:58.905 001 15860.36 493.86 52615.87 88888.00 2024-01-01 04:41:59.405 001 15860.38 493.93 52615.84 88888.00 2024-01-01 04:41:59.905 001 15860.36 493.90 52615.81 88888.00 2024-01-01 04:42:00.405 001 15860.36 493.88 52615.76 88888.00 2024-01-01 04:42:00.905 001 15860.38 493.88 52615.78 88888.00 2024-01-01 04:42:01.405 001 15860.39 493.87 52615.81 88888.00 2024-01-01 04:42:01.905 001 15860.35 493.87 52615.79 88888.00 2024-01-01 04:42:02.405 001 15860.30 493.83 52615.78 88888.00 2024-01-01 04:42:02.905 001 15860.37 493.84 52615.85 88888.00 2024-01-01 04:42:03.405 001 15860.32 493.83 52615.87 88888.00 2024-01-01 04:42:03.905 001 15860.33 493.83 52615.88 88888.00 2024-01-01 04:42:04.405 001 15860.36 493.84 52615.84 88888.00 2024-01-01 04:42:04.905 001 15860.39 493.81 52615.82 88888.00 2024-01-01 04:42:05.405 001 15860.36 493.78 52615.83 88888.00 2024-01-01 04:42:05.905 001 15860.33 493.76 52615.83 88888.00 2024-01-01 04:42:06.405 001 15860.35 493.77 52615.79 88888.00 2024-01-01 04:42:06.905 001 15860.36 493.77 52615.79 88888.00 2024-01-01 04:42:07.405 001 15860.37 493.75 52615.76 88888.00 2024-01-01 04:42:07.905 001 15860.39 493.78 52615.72 88888.00 2024-01-01 04:42:08.405 001 15860.37 493.80 52615.68 88888.00 2024-01-01 04:42:08.905 001 15860.36 493.81 52615.69 88888.00 2024-01-01 04:42:09.405 001 15860.36 493.79 52615.69 88888.00 2024-01-01 04:42:09.905 001 15860.38 493.78 52615.73 88888.00 2024-01-01 04:42:10.405 001 15860.41 493.75 52615.82 88888.00 2024-01-01 04:42:10.905 001 15860.41 493.72 52615.81 88888.00 2024-01-01 04:42:11.405 001 15860.42 493.69 52615.79 88888.00 2024-01-01 04:42:11.905 001 15860.41 493.71 52615.80 88888.00 2024-01-01 04:42:12.405 001 15860.38 493.72 52615.76 88888.00 2024-01-01 04:42:12.905 001 15860.38 493.72 52615.70 88888.00 2024-01-01 04:42:13.405 001 15860.39 493.71 52615.71 88888.00 2024-01-01 04:42:14.405 001 15860.39 493.71 52615.76 88888.00 2024-01-01 04:42:14.905 001 15860.36 493.71 52615.71 88888.00 2024-01-01 04:42:15.405 001 15860.33 493.70 52615.71 88888.00 2024-01-01 04:42:15.905 001 15860.35 493.69 52615.69 88888.00 2024-01-01 04:42:16.405 001 15860.37 493.70 52615.72 88888.00 2024-01-01 04:42:16.905 001 15860.38 493.70 52615.78 88888.00 2024-01-01 04:42:17.405 001 15860.39 493.66 52615.83 88888.00 2024-01-01 04:42:17.905 001 15860.33 493.66 52615.80 88888.00 2024-01-01 04:42:18.405 001 15860.37 493.67 52615.83 88888.00 2024-01-01 04:42:18.905 001 15860.37 493.66 52615.81 88888.00 2024-01-01 04:42:19.405 001 15860.29 493.66 52615.76 88888.00 2024-01-01 04:42:19.905 001 15860.36 493.62 52615.70 88888.00 2024-01-01 04:42:20.405 001 15860.46 493.64 52615.70 88888.00 2024-01-01 04:42:20.905 001 15860.42 493.63 52615.76 88888.00 2024-01-01 04:42:21.405 001 15860.40 493.61 52615.76 88888.00 2024-01-01 04:42:21.905 001 15860.42 493.55 52615.73 88888.00 2024-01-01 04:42:22.405 001 15860.33 493.58 52615.74 88888.00 2024-01-01 04:42:22.905 001 15860.33 493.66 52615.76 88888.00 2024-01-01 04:42:23.405 001 15860.33 493.68 52615.81 88888.00 2024-01-01 04:42:23.905 001 15860.37 493.67 52615.84 88888.00 2024-01-01 04:42:24.405 001 15860.38 493.67 52615.89 88888.00 2024-01-01 04:42:24.905 001 15860.39 493.64 52615.92 88888.00 2024-01-01 04:42:25.405 001 15860.38 493.61 52615.88 88888.00 2024-01-01 04:42:25.905 001 15860.33 493.64 52615.75 88888.00 2024-01-01 04:42:26.405 001 15860.36 493.67 52615.70 88888.00 2024-01-01 04:42:26.905 001 15860.36 493.66 52615.70 88888.00 2024-01-01 04:42:27.405 001 15860.36 493.60 52615.70 88888.00 2024-01-01 04:42:27.905 001 15860.36 493.57 52615.70 88888.00 2024-01-01 04:42:28.405 001 15860.33 493.57 52615.72 88888.00 2024-01-01 04:42:28.905 001 15860.36 493.57 52615.62 88888.00 2024-01-01 04:42:29.405 001 15860.36 493.58 52615.62 88888.00 2024-01-01 04:42:29.905 001 15860.37 493.61 52615.67 88888.00 2024-01-01 04:42:30.405 001 15860.38 493.63 52615.63 88888.00 2024-01-01 04:42:30.905 001 15860.42 493.61 52615.68 88888.00 2024-01-01 04:42:31.405 001 15860.42 493.61 52615.71 88888.00 2024-01-01 04:42:31.905 001 15860.41 493.64 52615.68 88888.00 2024-01-01 04:42:32.405 001 15860.40 493.66 52615.73 88888.00 2024-01-01 04:42:32.905 001 15860.36 493.62 52615.76 88888.00 2024-01-01 04:42:33.405 001 15860.35 493.61 52615.76 88888.00 2024-01-01 04:42:33.905 001 15860.36 493.59 52615.76 88888.00 2024-01-01 04:42:34.405 001 15860.38 493.57 52615.82 88888.00 2024-01-01 04:42:34.905 001 15860.38 493.54 52615.80 88888.00 2024-01-01 04:42:35.405 001 15860.33 493.54 52615.79 88888.00 2024-01-01 04:42:35.905 001 15860.35 493.54 52615.81 88888.00 2024-01-01 04:42:36.405 001 15860.38 493.54 52615.76 88888.00 2024-01-01 04:42:36.905 001 15860.42 493.57 52615.74 88888.00 2024-01-01 04:42:37.405 001 15860.48 493.54 52615.79 88888.00 2024-01-01 04:42:37.905 001 15860.46 493.54 52615.77 88888.00 2024-01-01 04:42:38.405 001 15860.47 493.55 52615.79 88888.00 2024-01-01 04:42:38.905 001 15860.51 493.62 52615.80 88888.00 2024-01-01 04:42:39.405 001 15860.50 493.63 52615.80 88888.00 2024-01-01 04:42:39.905 001 15860.51 493.60 52615.85 88888.00 2024-01-01 04:42:40.405 001 15860.53 493.61 52615.83 88888.00 2024-01-01 04:42:40.905 001 15860.50 493.64 52615.82 88888.00 2024-01-01 04:42:41.405 001 15860.55 493.63 52615.80 88888.00 2024-01-01 04:42:41.905 001 15860.58 493.64 52615.82 88888.00 2024-01-01 04:42:42.405 001 15860.57 493.62 52615.82 88888.00 2024-01-01 04:42:42.905 001 15860.53 493.61 52615.78 88888.00 2024-01-01 04:42:43.405 001 15860.56 493.62 52615.75 88888.00 2024-01-01 04:42:44.405 001 15860.55 493.62 52615.85 88888.00 2024-01-01 04:42:44.905 001 15860.54 493.67 52615.88 88888.00 2024-01-01 04:42:45.405 001 15860.55 493.69 52615.95 88888.00 2024-01-01 04:42:45.905 001 15860.58 493.64 52615.91 88888.00 2024-01-01 04:42:46.405 001 15860.62 493.62 52615.91 88888.00 2024-01-01 04:42:46.905 001 15860.62 493.63 52615.91 88888.00 2024-01-01 04:42:47.405 001 15860.64 493.58 52615.88 88888.00 2024-01-01 04:42:47.905 001 15860.65 493.61 52615.87 88888.00 2024-01-01 04:42:48.405 001 15860.65 493.64 52615.88 88888.00 2024-01-01 04:42:48.905 001 15860.62 493.63 52615.92 88888.00 2024-01-01 04:42:49.405 001 15860.60 493.62 52615.94 88888.00 2024-01-01 04:42:49.905 001 15860.63 493.58 52615.88 88888.00 2024-01-01 04:42:50.405 001 15860.67 493.52 52615.90 88888.00 2024-01-01 04:42:50.905 001 15860.66 493.52 52615.89 88888.00 2024-01-01 04:42:51.405 001 15860.65 493.54 52615.85 88888.00 2024-01-01 04:42:51.905 001 15860.63 493.55 52615.85 88888.00 2024-01-01 04:42:52.405 001 15860.67 493.55 52615.87 88888.00 2024-01-01 04:42:52.905 001 15860.72 493.52 52615.82 88888.00 2024-01-01 04:42:53.405 001 15860.72 493.52 52615.83 88888.00 2024-01-01 04:42:53.905 001 15860.66 493.54 52615.85 88888.00 2024-01-01 04:42:54.405 001 15860.66 493.55 52615.88 88888.00 2024-01-01 04:42:54.905 001 15860.64 493.58 52615.87 88888.00 2024-01-01 04:42:55.405 001 15860.66 493.57 52615.81 88888.00 2024-01-01 04:42:55.905 001 15860.69 493.54 52615.83 88888.00 2024-01-01 04:42:56.405 001 15860.73 493.55 52615.88 88888.00 2024-01-01 04:42:56.905 001 15860.76 493.61 52615.89 88888.00 2024-01-01 04:42:57.405 001 15860.77 493.61 52615.90 88888.00 2024-01-01 04:42:57.905 001 15860.73 493.62 52615.93 88888.00 2024-01-01 04:42:58.405 001 15860.71 493.60 52615.92 88888.00 2024-01-01 04:42:58.905 001 15860.75 493.58 52615.93 88888.00 2024-01-01 04:42:59.405 001 15860.81 493.59 52615.95 88888.00 2024-01-01 04:42:59.905 001 15860.78 493.59 52615.95 88888.00 2024-01-01 04:43:00.405 001 15860.80 493.55 52615.96 88888.00 2024-01-01 04:43:00.905 001 15860.82 493.54 52615.97 88888.00 2024-01-01 04:43:01.405 001 15860.83 493.55 52615.94 88888.00 2024-01-01 04:43:01.905 001 15860.85 493.55 52615.95 88888.00 2024-01-01 04:43:02.405 001 15860.82 493.53 52615.98 88888.00 2024-01-01 04:43:02.905 001 15860.80 493.54 52615.93 88888.00 2024-01-01 04:43:03.405 001 15860.81 493.54 52615.85 88888.00 2024-01-01 04:43:03.905 001 15860.83 493.53 52615.82 88888.00 2024-01-01 04:43:04.405 001 15860.82 493.46 52615.76 88888.00 2024-01-01 04:43:04.905 001 15860.81 493.45 52615.79 88888.00 2024-01-01 04:43:05.405 001 15860.81 493.48 52615.79 88888.00 2024-01-01 04:43:05.905 001 15860.83 493.49 52615.82 88888.00 2024-01-01 04:43:06.405 001 15860.86 493.49 52615.81 88888.00 2024-01-01 04:43:06.905 001 15860.89 493.50 52615.89 88888.00 2024-01-01 04:43:07.405 001 15860.84 493.49 52615.92 88888.00 2024-01-01 04:43:07.905 001 15860.86 493.53 52615.94 88888.00 2024-01-01 04:43:08.405 001 15860.90 493.55 52615.93 88888.00 2024-01-01 04:43:08.905 001 15860.92 493.55 52615.87 88888.00 2024-01-01 04:43:09.405 001 15860.89 493.53 52615.84 88888.00 2024-01-01 04:43:09.905 001 15860.85 493.51 52615.84 88888.00 2024-01-01 04:43:10.405 001 15860.90 493.52 52615.88 88888.00 2024-01-01 04:43:10.905 001 15860.87 493.52 52615.92 88888.00 2024-01-01 04:43:11.405 001 15860.85 493.54 52615.87 88888.00 2024-01-01 04:43:11.905 001 15860.85 493.51 52615.81 88888.00 2024-01-01 04:43:12.405 001 15860.89 493.51 52615.82 88888.00 2024-01-01 04:43:12.905 001 15860.90 493.53 52615.90 88888.00 2024-01-01 04:43:13.405 001 15860.89 493.52 52615.84 88888.00 2024-01-01 04:43:13.905 001 15860.90 493.50 52615.87 88888.00 2024-01-01 04:43:14.405 001 15860.92 493.46 52615.87 88888.00 2024-01-01 04:43:14.905 001 15860.92 493.45 52615.78 88888.00 2024-01-01 04:43:15.405 001 15860.89 493.48 52615.84 88888.00 2024-01-01 04:43:15.905 001 15860.92 493.48 52615.85 88888.00 2024-01-01 04:43:16.405 001 15860.94 493.48 52615.85 88888.00 2024-01-01 04:43:16.905 001 15860.92 493.45 52615.87 88888.00 2024-01-01 04:43:17.405 001 15860.91 493.48 52615.83 88888.00 2024-01-01 04:43:17.905 001 15860.87 493.48 52615.83 88888.00 2024-01-01 04:43:18.405 001 15860.85 493.48 52615.81 88888.00 2024-01-01 04:43:18.905 001 15860.90 493.52 52615.77 88888.00 2024-01-01 04:43:19.405 001 15860.92 493.52 52615.77 88888.00 2024-01-01 04:43:19.905 001 15860.92 493.51 52615.81 88888.00 2024-01-01 04:43:20.405 001 15860.91 493.50 52615.85 88888.00 2024-01-01 04:43:20.905 001 15860.90 493.48 52615.89 88888.00 2024-01-01 04:43:21.405 001 15860.90 493.44 52615.91 88888.00 2024-01-01 04:43:21.905 001 15860.90 493.43 52615.93 88888.00 2024-01-01 04:43:22.405 001 15860.90 493.37 52615.93 88888.00 2024-01-01 04:43:22.905 001 15860.85 493.36 52615.92 88888.00 2024-01-01 04:43:23.905 001 15860.90 493.45 52615.90 88888.00 2024-01-01 04:43:24.405 001 15860.93 493.45 52615.90 88888.00 2024-01-01 04:43:24.905 001 15860.93 493.43 52615.85 88888.00 2024-01-01 04:43:25.905 001 15860.89 493.38 52615.85 88888.00 2024-01-01 04:43:26.405 001 15860.96 493.36 52615.85 88888.00 2024-01-01 04:43:26.905 001 15860.94 493.37 52615.84 88888.00 2024-01-01 04:43:27.405 001 15860.93 493.37 52615.89 88888.00 2024-01-01 04:43:27.905 001 15860.93 493.38 52615.95 88888.00 2024-01-01 04:43:28.405 001 15860.89 493.36 52615.94 88888.00 2024-01-01 04:43:28.905 001 15860.86 493.35 52615.95 88888.00 2024-01-01 04:43:29.405 001 15860.86 493.33 52615.93 88888.00 2024-01-01 04:43:29.905 001 15860.89 493.34 52615.96 88888.00 2024-01-01 04:43:30.405 001 15860.93 493.35 52615.95 88888.00 2024-01-01 04:43:30.905 001 15860.95 493.35 52615.91 88888.00 2024-01-01 04:43:31.405 001 15860.91 493.37 52615.93 88888.00 2024-01-01 04:43:31.905 001 15860.87 493.38 52615.93 88888.00 2024-01-01 04:43:32.405 001 15860.90 493.36 52615.93 88888.00 2024-01-01 04:43:32.905 001 15860.87 493.33 52615.87 88888.00 2024-01-01 04:43:33.405 001 15860.83 493.31 52615.81 88888.00 2024-01-01 04:43:33.905 001 15860.83 493.31 52615.81 88888.00 2024-01-01 04:43:34.405 001 15860.83 493.33 52615.83 88888.00 2024-01-01 04:43:34.905 001 15860.82 493.34 52615.87 88888.00 2024-01-01 04:43:35.905 001 15860.83 493.29 52615.94 88888.00 2024-01-01 04:43:36.405 001 15860.81 493.29 52615.93 88888.00 2024-01-01 04:43:36.905 001 15860.77 493.28 52615.91 88888.00 2024-01-01 04:43:37.405 001 15860.76 493.31 52615.90 88888.00 2024-01-01 04:43:37.905 001 15860.82 493.32 52615.93 88888.00 2024-01-01 04:43:38.405 001 15860.82 493.32 52615.90 88888.00 2024-01-01 04:43:38.905 001 15860.83 493.27 52615.90 88888.00 2024-01-01 04:43:39.405 001 15860.80 493.27 52615.93 88888.00 2024-01-01 04:43:39.905 001 15860.82 493.27 52615.84 88888.00 2024-01-01 04:43:40.405 001 15860.83 493.26 52615.84 88888.00 2024-01-01 04:43:40.905 001 15860.77 493.26 52615.89 88888.00 2024-01-01 04:43:41.405 001 15860.74 493.26 52615.85 88888.00 2024-01-01 04:43:41.905 001 15860.77 493.25 52615.88 88888.00 2024-01-01 04:43:42.405 001 15860.82 493.23 52615.91 88888.00 2024-01-01 04:43:42.905 001 15860.84 493.21 52615.96 88888.00 2024-01-01 04:43:43.905 001 15860.77 493.25 52615.98 88888.00 2024-01-01 04:43:44.405 001 15860.81 493.21 52615.93 88888.00 2024-01-01 04:43:44.905 001 15860.82 493.23 52615.90 88888.00 2024-01-01 04:43:45.405 001 15860.81 493.23 52615.87 88888.00 2024-01-01 04:43:45.905 001 15860.83 493.21 52615.88 88888.00 2024-01-01 04:43:46.405 001 15860.78 493.21 52615.88 88888.00 2024-01-01 04:43:46.905 001 15860.73 493.21 52615.84 88888.00 2024-01-01 04:43:47.405 001 15860.74 493.20 52615.83 88888.00 2024-01-01 04:43:47.905 001 15860.72 493.17 52615.84 88888.00 2024-01-01 04:43:48.405 001 15860.75 493.16 52615.87 88888.00 2024-01-01 04:43:48.905 001 15860.73 493.14 52615.89 88888.00 2024-01-01 04:43:49.405 001 15860.72 493.17 52615.92 88888.00 2024-01-01 04:43:49.905 001 15860.72 493.18 52615.94 88888.00 2024-01-01 04:43:50.405 001 15860.74 493.16 52615.93 88888.00 2024-01-01 04:43:50.905 001 15860.71 493.14 52615.94 88888.00 2024-01-01 04:43:51.405 001 15860.71 493.15 52615.96 88888.00 2024-01-01 04:43:51.905 001 15860.73 493.11 52615.92 88888.00 2024-01-01 04:43:52.405 001 15860.74 493.10 52615.91 88888.00 2024-01-01 04:43:52.905 001 15860.71 493.09 52615.94 88888.00 2024-01-01 04:43:53.405 001 15860.67 493.01 52615.96 88888.00 2024-01-01 04:43:53.905 001 15860.67 493.01 52615.88 88888.00 2024-01-01 04:43:54.405 001 15860.62 493.05 52615.80 88888.00 2024-01-01 04:43:54.905 001 15860.56 493.05 52615.80 88888.00 2024-01-01 04:43:55.405 001 15860.53 493.08 52615.84 88888.00 2024-01-01 04:43:55.905 001 15860.50 493.05 52615.90 88888.00 2024-01-01 04:43:56.405 001 15860.53 493.01 52615.92 88888.00 2024-01-01 04:43:56.905 001 15860.58 493.02 52615.94 88888.00 2024-01-01 04:43:57.405 001 15860.57 493.05 52615.90 88888.00 2024-01-01 04:43:57.905 001 15860.59 493.05 52615.90 88888.00 2024-01-01 04:43:58.405 001 15860.60 493.07 52615.92 88888.00 2024-01-01 04:43:58.905 001 15860.53 493.09 52615.92 88888.00 2024-01-01 04:43:59.405 001 15860.51 493.00 52615.94 88888.00 2024-01-01 04:43:59.905 001 15860.53 493.00 52615.92 88888.00 2024-01-01 04:44:00.405 001 15860.56 493.06 52615.90 88888.00 2024-01-01 04:44:00.905 001 15860.58 493.06 52615.92 88888.00 2024-01-01 04:44:01.405 001 15860.57 493.03 52615.84 88888.00 2024-01-01 04:44:01.905 001 15860.56 493.03 52615.84 88888.00 2024-01-01 04:44:02.405 001 15860.55 493.03 52615.87 88888.00 2024-01-01 04:44:02.905 001 15860.51 493.02 52615.83 88888.00 2024-01-01 04:44:03.405 001 15860.54 493.03 52615.89 88888.00 2024-01-01 04:44:03.905 001 15860.59 493.03 52615.91 88888.00 2024-01-01 04:44:04.405 001 15860.59 493.05 52615.92 88888.00 2024-01-01 04:44:04.905 001 15860.50 493.00 52615.93 88888.00 2024-01-01 04:44:05.405 001 15860.47 493.00 52615.94 88888.00 2024-01-01 04:44:05.905 001 15860.49 493.01 52615.91 88888.00 2024-01-01 04:44:06.405 001 15860.53 493.01 52615.93 88888.00 2024-01-01 04:44:06.905 001 15860.54 493.00 52615.97 88888.00 2024-01-01 04:44:07.405 001 15860.53 492.99 52615.94 88888.00 2024-01-01 04:44:07.905 001 15860.51 492.98 52615.89 88888.00 2024-01-01 04:44:08.405 001 15860.53 492.99 52615.82 88888.00 2024-01-01 04:44:08.905 001 15860.51 493.02 52615.84 88888.00 2024-01-01 04:44:09.405 001 15860.53 493.03 52615.83 88888.00 2024-01-01 04:44:09.905 001 15860.50 493.00 52615.83 88888.00 2024-01-01 04:44:10.405 001 15860.54 492.97 52615.88 88888.00 2024-01-01 04:44:10.905 001 15860.53 492.97 52615.93 88888.00 2024-01-01 04:44:11.405 001 15860.51 493.00 52615.93 88888.00 2024-01-01 04:44:11.905 001 15860.53 492.99 52615.93 88888.00 2024-01-01 04:44:12.405 001 15860.53 492.99 52615.90 88888.00 2024-01-01 04:44:12.905 001 15860.51 493.03 52615.89 88888.00 2024-01-01 04:44:13.405 001 15860.51 493.01 52615.91 88888.00 2024-01-01 04:44:13.905 001 15860.48 492.99 52615.93 88888.00 2024-01-01 04:44:14.405 001 15860.53 493.00 52615.91 88888.00 2024-01-01 04:44:14.905 001 15860.58 492.95 52615.82 88888.00 2024-01-01 04:44:15.405 001 15860.59 492.97 52615.76 88888.00 2024-01-01 04:44:15.905 001 15860.57 492.95 52615.81 88888.00 2024-01-01 04:44:16.405 001 15860.58 492.95 52615.83 88888.00 2024-01-01 04:44:17.405 001 15860.54 492.92 52615.91 88888.00 2024-01-01 04:44:17.905 001 15860.55 492.91 52615.95 88888.00 2024-01-01 04:44:18.405 001 15860.56 492.91 52615.93 88888.00 2024-01-01 04:44:18.905 001 15860.59 492.92 52615.96 88888.00 2024-01-01 04:44:19.405 001 15860.57 492.91 52615.93 88888.00 2024-01-01 04:44:19.905 001 15860.51 492.90 52615.89 88888.00 2024-01-01 04:44:20.405 001 15860.56 492.91 52615.89 88888.00 2024-01-01 04:44:20.905 001 15860.60 492.89 52615.92 88888.00 2024-01-01 04:44:21.405 001 15860.62 492.92 52615.87 88888.00 2024-01-01 04:44:21.905 001 15860.62 492.92 52615.84 88888.00 2024-01-01 04:44:22.405 001 15860.63 492.91 52615.88 88888.00 2024-01-01 04:44:22.905 001 15860.66 492.91 52615.89 88888.00 2024-01-01 04:44:23.405 001 15860.69 492.89 52615.83 88888.00 2024-01-01 04:44:23.905 001 15860.67 492.85 52615.82 88888.00 2024-01-01 04:44:24.405 001 15860.62 492.88 52615.81 88888.00 2024-01-01 04:44:24.905 001 15860.60 492.89 52615.87 88888.00 2024-01-01 04:44:25.405 001 15860.60 492.89 52615.87 88888.00 2024-01-01 04:44:25.905 001 15860.60 492.84 52615.83 88888.00 2024-01-01 04:44:26.405 001 15860.62 492.83 52615.85 88888.00 2024-01-01 04:44:26.905 001 15860.60 492.81 52615.85 88888.00 2024-01-01 04:44:27.405 001 15860.62 492.80 52615.81 88888.00 2024-01-01 04:44:27.905 001 15860.54 492.81 52615.82 88888.00 2024-01-01 04:44:28.405 001 15860.55 492.80 52615.78 88888.00 2024-01-01 04:44:28.905 001 15860.54 492.82 52615.77 88888.00 2024-01-01 04:44:29.405 001 15860.59 492.84 52615.71 88888.00 2024-01-01 04:44:29.905 001 15860.57 492.83 52615.72 88888.00 2024-01-01 04:44:30.405 001 15860.58 492.83 52615.75 88888.00 2024-01-01 04:44:30.905 001 15860.62 492.82 52615.70 88888.00 2024-01-01 04:44:31.405 001 15860.57 492.84 52615.76 88888.00 2024-01-01 04:44:31.905 001 15860.53 492.82 52615.80 88888.00 2024-01-01 04:44:32.405 001 15860.54 492.82 52615.80 88888.00 2024-01-01 04:44:32.905 001 15860.59 492.82 52615.88 88888.00 2024-01-01 04:44:33.405 001 15860.59 492.83 52615.89 88888.00 2024-01-01 04:44:33.905 001 15860.64 492.82 52615.91 88888.00 2024-01-01 04:44:34.405 001 15860.63 492.82 52615.96 88888.00 2024-01-01 04:44:34.905 001 15860.60 492.82 52615.85 88888.00 2024-01-01 04:44:35.405 001 15860.58 492.83 52615.84 88888.00 2024-01-01 04:44:35.905 001 15860.58 492.89 52615.87 88888.00 2024-01-01 04:44:36.405 001 15860.60 492.88 52615.87 88888.00 2024-01-01 04:44:37.405 001 15860.60 492.85 52615.85 88888.00 2024-01-01 04:44:37.905 001 15860.56 492.86 52615.87 88888.00 2024-01-01 04:44:38.405 001 15860.55 492.85 52615.89 88888.00 2024-01-01 04:44:38.905 001 15860.58 492.85 52615.96 88888.00 2024-01-01 04:44:39.405 001 15860.57 492.85 52616.00 88888.00 2024-01-01 04:44:39.905 001 15860.59 492.84 52616.00 88888.00 2024-01-01 04:44:40.405 001 15860.62 492.84 52616.00 88888.00 2024-01-01 04:44:40.905 001 15860.60 492.86 52615.96 88888.00 2024-01-01 04:44:41.405 001 15860.56 492.85 52615.93 88888.00 2024-01-01 04:44:41.905 001 15860.56 492.84 52615.96 88888.00 2024-01-01 04:44:42.406 001 15860.60 492.84 52616.01 88888.00 2024-01-01 04:44:42.906 001 15860.65 492.85 52615.98 88888.00 2024-01-01 04:44:43.406 001 15860.60 492.86 52615.94 88888.00 2024-01-01 04:44:43.906 001 15860.57 492.85 52615.92 88888.00 2024-01-01 04:44:44.406 001 15860.56 492.84 52615.88 88888.00 2024-01-01 04:44:44.906 001 15860.57 492.82 52615.87 88888.00 2024-01-01 04:44:45.406 001 15860.59 492.81 52615.88 88888.00 2024-01-01 04:44:45.906 001 15860.60 492.82 52615.95 88888.00 2024-01-01 04:44:46.406 001 15860.62 492.82 52616.00 88888.00 2024-01-01 04:44:46.906 001 15860.62 492.82 52615.99 88888.00 2024-01-01 04:44:47.406 001 15860.63 492.82 52615.98 88888.00 2024-01-01 04:44:47.906 001 15860.58 492.85 52615.96 88888.00 2024-01-01 04:44:48.406 001 15860.55 492.79 52615.96 88888.00 2024-01-01 04:44:48.906 001 15860.56 492.76 52615.98 88888.00 2024-01-01 04:44:49.406 001 15860.56 492.74 52615.95 88888.00 2024-01-01 04:44:49.906 001 15860.58 492.73 52615.89 88888.00 2024-01-01 04:44:50.406 001 15860.58 492.75 52615.82 88888.00 2024-01-01 04:44:50.906 001 15860.62 492.74 52615.79 88888.00 2024-01-01 04:44:51.406 001 15860.63 492.69 52615.84 88888.00 2024-01-01 04:44:51.906 001 15860.62 492.71 52615.85 88888.00 2024-01-01 04:44:52.406 001 15860.64 492.72 52615.84 88888.00 2024-01-01 04:44:52.906 001 15860.66 492.77 52615.93 88888.00 2024-01-01 04:44:53.406 001 15860.63 492.79 52616.00 88888.00 2024-01-01 04:44:53.906 001 15860.57 492.75 52616.01 88888.00 2024-01-01 04:44:54.406 001 15860.60 492.75 52615.98 88888.00 2024-01-01 04:44:54.906 001 15860.57 492.79 52615.97 88888.00 2024-01-01 04:44:55.406 001 15860.57 492.79 52615.99 88888.00 2024-01-01 04:44:55.906 001 15860.57 492.77 52615.99 88888.00 2024-01-01 04:44:56.406 001 15860.62 492.80 52615.94 88888.00 2024-01-01 04:44:56.906 001 15860.64 492.80 52615.92 88888.00 2024-01-01 04:44:57.406 001 15860.60 492.76 52615.91 88888.00 2024-01-01 04:44:57.906 001 15860.60 492.77 52615.87 88888.00 2024-01-01 04:44:58.406 001 15860.58 492.74 52615.85 88888.00 2024-01-01 04:44:58.906 001 15860.63 492.73 52615.85 88888.00 2024-01-01 04:44:59.406 001 15860.60 492.72 52615.85 88888.00 2024-01-01 04:44:59.906 001 15860.64 492.73 52615.90 88888.00 2024-01-01 04:45:00.406 001 15860.64 492.73 52615.96 88888.00 2024-01-01 04:45:00.906 001 15860.59 492.73 52615.96 88888.00 2024-01-01 04:45:01.406 001 15860.60 492.68 52615.95 88888.00 2024-01-01 04:45:01.906 001 15860.59 492.69 52615.92 88888.00 2024-01-01 04:45:02.406 001 15860.60 492.71 52615.91 88888.00 2024-01-01 04:45:02.906 001 15860.62 492.69 52615.93 88888.00 2024-01-01 04:45:03.406 001 15860.63 492.72 52615.93 88888.00 2024-01-01 04:45:03.906 001 15860.66 492.69 52615.94 88888.00 2024-01-01 04:45:04.406 001 15860.68 492.68 52615.97 88888.00 2024-01-01 04:45:04.906 001 15860.64 492.67 52615.95 88888.00 2024-01-01 04:45:05.406 001 15860.65 492.69 52615.93 88888.00 2024-01-01 04:45:05.906 001 15860.64 492.64 52615.95 88888.00 2024-01-01 04:45:06.406 001 15860.66 492.64 52615.93 88888.00 2024-01-01 04:45:06.906 001 15860.68 492.64 52615.95 88888.00 2024-01-01 04:45:07.406 001 15860.74 492.64 52616.01 88888.00 2024-01-01 04:45:07.906 001 15860.75 492.62 52616.01 88888.00 2024-01-01 04:45:08.406 001 15860.72 492.65 52615.97 88888.00 2024-01-01 04:45:08.906 001 15860.71 492.65 52615.96 88888.00 2024-01-01 04:45:09.406 001 15860.69 492.65 52615.97 88888.00 2024-01-01 04:45:09.906 001 15860.72 492.65 52615.91 88888.00 2024-01-01 04:45:10.406 001 15860.74 492.58 52615.94 88888.00 2024-01-01 04:45:10.906 001 15860.74 492.59 52615.96 88888.00 2024-01-01 04:45:11.406 001 15860.74 492.58 52616.00 88888.00 2024-01-01 04:45:11.906 001 15860.75 492.56 52616.00 88888.00 2024-01-01 04:45:12.406 001 15860.76 492.57 52615.96 88888.00 2024-01-01 04:45:12.906 001 15860.77 492.58 52615.97 88888.00 2024-01-01 04:45:13.406 001 15860.77 492.59 52615.92 88888.00 2024-01-01 04:45:13.906 001 15860.74 492.58 52615.88 88888.00 2024-01-01 04:45:14.406 001 15860.76 492.56 52615.89 88888.00 2024-01-01 04:45:14.906 001 15860.80 492.58 52615.92 88888.00 2024-01-01 04:45:15.406 001 15860.75 492.57 52615.92 88888.00 2024-01-01 04:45:15.906 001 15860.74 492.55 52615.92 88888.00 2024-01-01 04:45:16.406 001 15860.75 492.55 52615.93 88888.00 2024-01-01 04:45:16.906 001 15860.78 492.56 52615.96 88888.00 2024-01-01 04:45:17.406 001 15860.84 492.57 52615.98 88888.00 2024-01-01 04:45:17.906 001 15860.78 492.56 52615.96 88888.00 2024-01-01 04:45:18.406 001 15860.77 492.54 52615.94 88888.00 2024-01-01 04:45:18.906 001 15860.77 492.54 52615.91 88888.00 2024-01-01 04:45:19.406 001 15860.77 492.57 52615.85 88888.00 2024-01-01 04:45:19.906 001 15860.77 492.55 52615.88 88888.00 2024-01-01 04:45:20.406 001 15860.75 492.57 52615.89 88888.00 2024-01-01 04:45:20.906 001 15860.82 492.57 52615.93 88888.00 2024-01-01 04:45:21.406 001 15860.78 492.57 52615.95 88888.00 2024-01-01 04:45:21.906 001 15860.75 492.55 52616.00 88888.00 2024-01-01 04:45:22.406 001 15860.74 492.58 52616.00 88888.00 2024-01-01 04:45:22.906 001 15860.74 492.50 52615.95 88888.00 2024-01-01 04:45:23.406 001 15860.80 492.47 52615.91 88888.00 2024-01-01 04:45:23.906 001 15860.87 492.50 52615.95 88888.00 2024-01-01 04:45:24.406 001 15860.89 492.51 52615.93 88888.00 2024-01-01 04:45:24.906 001 15860.85 492.51 52615.96 88888.00 2024-01-01 04:45:25.406 001 15860.80 492.53 52615.98 88888.00 2024-01-01 04:45:25.906 001 15860.81 492.54 52615.94 88888.00 2024-01-01 04:45:26.406 001 15860.83 492.50 52615.94 88888.00 2024-01-01 04:45:26.906 001 15860.78 492.49 52615.97 88888.00 2024-01-01 04:45:27.406 001 15860.78 492.50 52615.98 88888.00 2024-01-01 04:45:27.906 001 15860.81 492.50 52615.97 88888.00 2024-01-01 04:45:28.906 001 15860.84 492.49 52616.04 88888.00 2024-01-01 04:45:29.406 001 15860.81 492.48 52616.04 88888.00 2024-01-01 04:45:29.906 001 15860.84 492.47 52615.98 88888.00 2024-01-01 04:45:30.406 001 15860.78 492.46 52615.96 88888.00 2024-01-01 04:45:30.906 001 15860.73 492.47 52615.98 88888.00 2024-01-01 04:45:31.406 001 15860.74 492.45 52616.01 88888.00 2024-01-01 04:45:31.906 001 15860.74 492.47 52615.94 88888.00 2024-01-01 04:45:32.406 001 15860.78 492.50 52615.93 88888.00 2024-01-01 04:45:32.906 001 15860.82 492.50 52615.94 88888.00 2024-01-01 04:45:33.406 001 15860.77 492.53 52615.95 88888.00 2024-01-01 04:45:33.906 001 15860.76 492.55 52615.96 88888.00 2024-01-01 04:45:34.406 001 15860.75 492.55 52615.95 88888.00 2024-01-01 04:45:34.906 001 15860.82 492.55 52615.92 88888.00 2024-01-01 04:45:35.406 001 15860.80 492.55 52615.96 88888.00 2024-01-01 04:45:35.906 001 15860.77 492.56 52615.98 88888.00 2024-01-01 04:45:36.406 001 15860.78 492.57 52616.01 88888.00 2024-01-01 04:45:36.906 001 15860.83 492.57 52615.96 88888.00 2024-01-01 04:45:37.406 001 15860.83 492.60 52615.97 88888.00 2024-01-01 04:45:37.906 001 15860.81 492.57 52615.96 88888.00 2024-01-01 04:45:38.906 001 15860.85 492.55 52615.98 88888.00 2024-01-01 04:45:39.406 001 15860.83 492.51 52615.97 88888.00 2024-01-01 04:45:39.906 001 15860.82 492.50 52615.95 88888.00 2024-01-01 04:45:40.406 001 15860.81 492.55 52615.94 88888.00 2024-01-01 04:45:40.906 001 15860.83 492.58 52615.92 88888.00 2024-01-01 04:45:41.406 001 15860.85 492.55 52615.94 88888.00 2024-01-01 04:45:41.906 001 15860.87 492.54 52615.94 88888.00 2024-01-01 04:45:42.406 001 15860.82 492.54 52615.92 88888.00 2024-01-01 04:45:42.906 001 15860.83 492.55 52615.91 88888.00 2024-01-01 04:45:43.406 001 15860.91 492.58 52615.96 88888.00 2024-01-01 04:45:43.906 001 15860.90 492.54 52615.99 88888.00 2024-01-01 04:45:44.406 001 15860.86 492.53 52615.96 88888.00 2024-01-01 04:45:44.906 001 15860.91 492.55 52615.92 88888.00 2024-01-01 04:45:45.406 001 15860.90 492.53 52615.91 88888.00 2024-01-01 04:45:45.906 001 15860.86 492.54 52615.93 88888.00 2024-01-01 04:45:46.406 001 15860.87 492.60 52615.93 88888.00 2024-01-01 04:45:46.906 001 15860.87 492.59 52615.99 88888.00 2024-01-01 04:45:47.406 001 15860.86 492.56 52615.96 88888.00 2024-01-01 04:45:47.906 001 15860.87 492.54 52615.89 88888.00 2024-01-01 04:45:48.406 001 15860.92 492.54 52615.91 88888.00 2024-01-01 04:45:48.906 001 15860.92 492.54 52615.90 88888.00 2024-01-01 04:45:49.406 001 15860.92 492.51 52615.93 88888.00 2024-01-01 04:45:49.906 001 15860.93 492.55 52615.99 88888.00 2024-01-01 04:45:50.406 001 15860.96 492.59 52616.00 88888.00 2024-01-01 04:45:50.906 001 15860.93 492.59 52616.00 88888.00 2024-01-01 04:45:51.406 001 15860.92 492.57 52615.98 88888.00 2024-01-01 04:45:51.906 001 15860.90 492.58 52616.03 88888.00 2024-01-01 04:45:52.406 001 15860.90 492.58 52616.01 88888.00 2024-01-01 04:45:52.906 001 15860.90 492.57 52615.98 88888.00 2024-01-01 04:45:53.406 001 15860.87 492.56 52616.01 88888.00 2024-01-01 04:45:53.906 001 15860.89 492.54 52616.04 88888.00 2024-01-01 04:45:54.406 001 15860.87 492.53 52616.02 88888.00 2024-01-01 04:45:54.906 001 15860.84 492.55 52616.01 88888.00 2024-01-01 04:45:55.406 001 15860.85 492.56 52615.99 88888.00 2024-01-01 04:45:55.906 001 15860.85 492.56 52615.99 88888.00 2024-01-01 04:45:56.406 001 15860.89 492.56 52615.97 88888.00 2024-01-01 04:45:56.906 001 15860.91 492.57 52615.97 88888.00 2024-01-01 04:45:57.406 001 15860.87 492.57 52615.98 88888.00 2024-01-01 04:45:57.906 001 15860.91 492.57 52616.01 88888.00 2024-01-01 04:45:58.906 001 15860.92 492.55 52616.03 88888.00 2024-01-01 04:45:59.406 001 15860.92 492.51 52616.01 88888.00 2024-01-01 04:45:59.906 001 15860.89 492.51 52616.00 88888.00 2024-01-01 04:46:00.406 001 15860.90 492.55 52615.99 88888.00 2024-01-01 04:46:00.906 001 15860.90 492.53 52615.99 88888.00 2024-01-01 04:46:01.406 001 15860.94 492.50 52615.93 88888.00 2024-01-01 04:46:01.906 001 15860.96 492.55 52615.88 88888.00 2024-01-01 04:46:02.406 001 15860.94 492.55 52615.88 88888.00 2024-01-01 04:46:02.906 001 15860.93 492.51 52615.88 88888.00 2024-01-01 04:46:03.406 001 15860.94 492.55 52615.90 88888.00 2024-01-01 04:46:03.906 001 15861.00 492.56 52615.88 88888.00 2024-01-01 04:46:04.406 001 15861.00 492.59 52615.89 88888.00 2024-01-01 04:46:04.906 001 15860.99 492.54 52615.93 88888.00 2024-01-01 04:46:05.406 001 15860.99 492.51 52615.97 88888.00 2024-01-01 04:46:05.906 001 15861.03 492.49 52615.91 88888.00 2024-01-01 04:46:06.906 001 15861.10 492.45 52615.85 88888.00 2024-01-01 04:46:07.406 001 15861.09 492.45 52615.82 88888.00 2024-01-01 04:46:07.906 001 15861.06 492.42 52615.87 88888.00 2024-01-01 04:46:08.906 001 15861.10 492.48 52615.79 88888.00 2024-01-01 04:46:09.406 001 15861.13 492.48 52615.78 88888.00 2024-01-01 04:46:09.906 001 15861.14 492.47 52615.84 88888.00 2024-01-01 04:46:10.406 001 15861.09 492.46 52615.80 88888.00 2024-01-01 04:46:10.906 001 15861.10 492.49 52615.76 88888.00 2024-01-01 04:46:11.406 001 15861.13 492.49 52615.79 88888.00 2024-01-01 04:46:11.906 001 15861.14 492.41 52615.78 88888.00 2024-01-01 04:46:12.406 001 15861.12 492.39 52615.80 88888.00 2024-01-01 04:46:12.906 001 15861.10 492.37 52615.78 88888.00 2024-01-01 04:46:13.406 001 15861.13 492.40 52615.78 88888.00 2024-01-01 04:46:13.906 001 15861.19 492.39 52615.82 88888.00 2024-01-01 04:46:14.406 001 15861.17 492.38 52615.79 88888.00 2024-01-01 04:46:14.906 001 15861.19 492.38 52615.74 88888.00 2024-01-01 04:46:15.406 001 15861.23 492.36 52615.77 88888.00 2024-01-01 04:46:15.906 001 15861.26 492.36 52615.76 88888.00 2024-01-01 04:46:16.906 001 15861.26 492.39 52615.72 88888.00 2024-01-01 04:46:17.406 001 15861.26 492.38 52615.76 88888.00 2024-01-01 04:46:17.906 001 15861.27 492.36 52615.75 88888.00 2024-01-01 04:46:18.406 001 15861.22 492.33 52615.76 88888.00 2024-01-01 04:46:18.906 001 15861.22 492.31 52615.79 88888.00 2024-01-01 04:46:19.406 001 15861.24 492.28 52615.80 88888.00 2024-01-01 04:46:19.906 001 15861.27 492.27 52615.75 88888.00 2024-01-01 04:46:20.406 001 15861.28 492.24 52615.67 88888.00 2024-01-01 04:46:20.906 001 15861.30 492.22 52615.67 88888.00 2024-01-01 04:46:21.406 001 15861.33 492.20 52615.68 88888.00 2024-01-01 04:46:21.906 001 15861.36 492.20 52615.60 88888.00 2024-01-01 04:46:22.406 001 15861.36 492.19 52615.60 88888.00 2024-01-01 04:46:22.906 001 15861.37 492.17 52615.57 88888.00 2024-01-01 04:46:23.406 001 15861.35 492.16 52615.56 88888.00 2024-01-01 04:46:23.906 001 15861.36 492.17 52615.59 88888.00 2024-01-01 04:46:24.406 001 15861.33 492.17 52615.60 88888.00 2024-01-01 04:46:24.906 001 15861.33 492.22 52615.59 88888.00 2024-01-01 04:46:25.406 001 15861.33 492.20 52615.59 88888.00 2024-01-01 04:46:25.906 001 15861.38 492.17 52615.69 88888.00 2024-01-01 04:46:26.406 001 15861.37 492.15 52615.68 88888.00 2024-01-01 04:46:26.906 001 15861.37 492.08 52615.65 88888.00 2024-01-01 04:46:27.406 001 15861.38 492.06 52615.65 88888.00 2024-01-01 04:46:27.906 001 15861.36 492.08 52615.62 88888.00 2024-01-01 04:46:28.406 001 15861.33 492.10 52615.59 88888.00 2024-01-01 04:46:28.906 001 15861.38 492.12 52615.56 88888.00 2024-01-01 04:46:29.406 001 15861.41 492.04 52615.52 88888.00 2024-01-01 04:46:29.906 001 15861.41 492.03 52615.53 88888.00 2024-01-01 04:46:30.406 001 15861.41 492.08 52615.52 88888.00 2024-01-01 04:46:30.906 001 15861.49 492.05 52615.47 88888.00 2024-01-01 04:46:31.406 001 15861.49 492.02 52615.40 88888.00 2024-01-01 04:46:31.906 001 15861.49 492.02 52615.38 88888.00 2024-01-01 04:46:32.406 001 15861.53 492.02 52615.43 88888.00 2024-01-01 04:46:32.906 001 15861.58 492.04 52615.52 88888.00 2024-01-01 04:46:33.406 001 15861.59 492.04 52615.49 88888.00 2024-01-01 04:46:33.906 001 15861.62 491.99 52615.47 88888.00 2024-01-01 04:46:34.406 001 15861.64 492.03 52615.48 88888.00 2024-01-01 04:46:34.906 001 15861.65 492.03 52615.44 88888.00 2024-01-01 04:46:35.406 001 15861.60 491.93 52615.42 88888.00 2024-01-01 04:46:35.906 001 15861.62 491.91 52615.44 88888.00 2024-01-01 04:46:36.406 001 15861.64 491.98 52615.45 88888.00 2024-01-01 04:46:36.906 001 15861.65 491.97 52615.47 88888.00 2024-01-01 04:46:37.406 001 15861.63 491.93 52615.39 88888.00 2024-01-01 04:46:37.906 001 15861.62 491.90 52615.32 88888.00 2024-01-01 04:46:38.406 001 15861.66 491.89 52615.29 88888.00 2024-01-01 04:46:38.906 001 15861.64 491.85 52615.31 88888.00 2024-01-01 04:46:39.406 001 15861.60 491.82 52615.38 88888.00 2024-01-01 04:46:39.906 001 15861.62 491.78 52615.43 88888.00 2024-01-01 04:46:40.406 001 15861.68 491.80 52615.43 88888.00 2024-01-01 04:46:40.906 001 15861.69 491.80 52615.37 88888.00 2024-01-01 04:46:41.406 001 15861.68 491.79 52615.34 88888.00 2024-01-01 04:46:41.906 001 15861.66 491.80 52615.35 88888.00 2024-01-01 04:46:42.406 001 15861.66 491.74 52615.31 88888.00 2024-01-01 04:46:42.906 001 15861.66 491.68 52615.25 88888.00 2024-01-01 04:46:43.406 001 15861.68 491.68 52615.32 88888.00 2024-01-01 04:46:43.906 001 15861.67 491.69 52615.34 88888.00 2024-01-01 04:46:44.406 001 15861.65 491.70 52615.31 88888.00 2024-01-01 04:46:44.906 001 15861.63 491.65 52615.21 88888.00 2024-01-01 04:46:45.406 001 15861.62 491.64 52615.18 88888.00 2024-01-01 04:46:45.906 001 15861.63 491.65 52615.20 88888.00 2024-01-01 04:46:46.406 001 15861.65 491.64 52615.20 88888.00 2024-01-01 04:46:46.906 001 15861.63 491.67 52615.27 88888.00 2024-01-01 04:46:47.406 001 15861.64 491.63 52615.25 88888.00 2024-01-01 04:46:47.906 001 15861.66 491.58 52615.28 88888.00 2024-01-01 04:46:48.406 001 15861.67 491.54 52615.24 88888.00 2024-01-01 04:46:48.906 001 15861.67 491.53 52615.24 88888.00 2024-01-01 04:46:49.406 001 15861.65 491.50 52615.19 88888.00 2024-01-01 04:46:49.906 001 15861.64 491.44 52615.17 88888.00 2024-01-01 04:46:50.406 001 15861.66 491.47 52615.20 88888.00 2024-01-01 04:46:50.906 001 15861.67 491.45 52615.21 88888.00 2024-01-01 04:46:51.406 001 15861.67 491.39 52615.20 88888.00 2024-01-01 04:46:51.906 001 15861.67 491.38 52615.21 88888.00 2024-01-01 04:46:52.406 001 15861.69 491.42 52615.19 88888.00 2024-01-01 04:46:52.906 001 15861.63 491.44 52615.17 88888.00 2024-01-01 04:46:53.406 001 15861.60 491.44 52615.21 88888.00 2024-01-01 04:46:53.906 001 15861.64 491.45 52615.27 88888.00 2024-01-01 04:46:54.406 001 15861.66 491.46 52615.24 88888.00 2024-01-01 04:46:54.906 001 15861.66 491.41 52615.30 88888.00 2024-01-01 04:46:55.406 001 15861.64 491.38 52615.27 88888.00 2024-01-01 04:46:55.906 001 15861.58 491.37 52615.28 88888.00 2024-01-01 04:46:56.406 001 15861.57 491.37 52615.32 88888.00 2024-01-01 04:46:56.906 001 15861.56 491.37 52615.32 88888.00 2024-01-01 04:46:57.406 001 15861.57 491.37 52615.25 88888.00 2024-01-01 04:46:57.906 001 15861.55 491.37 52615.30 88888.00 2024-01-01 04:46:58.406 001 15861.54 491.33 52615.24 88888.00 2024-01-01 04:46:58.906 001 15861.56 491.32 52615.19 88888.00 2024-01-01 04:46:59.406 001 15861.55 491.32 52615.18 88888.00 2024-01-01 04:47:00.406 001 15861.49 491.32 52615.16 88888.00 2024-01-01 04:47:00.906 001 15861.53 491.27 52615.23 88888.00 2024-01-01 04:47:01.406 001 15861.55 491.20 52615.24 88888.00 2024-01-01 04:47:01.906 001 15861.55 491.20 52615.18 88888.00 2024-01-01 04:47:02.406 001 15861.55 491.19 52615.17 88888.00 2024-01-01 04:47:02.906 001 15861.53 491.10 52615.14 88888.00 2024-01-01 04:47:03.406 001 15861.49 491.09 52615.13 88888.00 2024-01-01 04:47:03.906 001 15861.47 491.03 52615.15 88888.00 2024-01-01 04:47:04.406 001 15861.47 491.03 52615.15 88888.00 2024-01-01 04:47:04.906 001 15861.49 491.02 52615.15 88888.00 2024-01-01 04:47:05.406 001 15861.49 491.06 52615.13 88888.00 2024-01-01 04:47:05.906 001 15861.41 491.06 52614.97 88888.00 2024-01-01 04:47:06.406 001 15861.44 491.06 52614.94 88888.00 2024-01-01 04:47:06.906 001 15861.45 491.02 52614.91 88888.00 2024-01-01 04:47:07.406 001 15861.40 491.01 52614.95 88888.00 2024-01-01 04:47:07.906 001 15861.41 490.98 52615.03 88888.00 2024-01-01 04:47:08.406 001 15861.47 490.93 52615.03 88888.00 2024-01-01 04:47:08.906 001 15861.47 490.92 52615.05 88888.00 2024-01-01 04:47:09.406 001 15861.45 490.93 52615.07 88888.00 2024-01-01 04:47:10.406 001 15861.45 490.92 52615.09 88888.00 2024-01-01 04:47:10.906 001 15861.37 490.87 52615.08 88888.00 2024-01-01 04:47:11.406 001 15861.36 490.83 52615.09 88888.00 2024-01-01 04:47:11.906 001 15861.39 490.81 52615.12 88888.00 2024-01-01 04:47:12.406 001 15861.38 490.82 52615.09 88888.00 2024-01-01 04:47:12.906 001 15861.33 490.85 52615.05 88888.00 2024-01-01 04:47:13.406 001 15861.32 490.84 52615.01 88888.00 2024-01-01 04:47:13.906 001 15861.36 490.81 52614.99 88888.00 2024-01-01 04:47:14.406 001 15861.37 490.78 52614.97 88888.00 2024-01-01 04:47:14.906 001 15861.37 490.78 52614.99 88888.00 2024-01-01 04:47:15.406 001 15861.42 490.78 52615.05 88888.00 2024-01-01 04:47:15.906 001 15861.44 490.77 52615.08 88888.00 2024-01-01 04:47:16.406 001 15861.38 490.81 52615.11 88888.00 2024-01-01 04:47:16.906 001 15861.38 490.81 52615.09 88888.00 2024-01-01 04:47:17.406 001 15861.40 490.78 52615.05 88888.00 2024-01-01 04:47:17.906 001 15861.37 490.72 52615.08 88888.00 2024-01-01 04:47:18.406 001 15861.41 490.68 52615.05 88888.00 2024-01-01 04:47:18.906 001 15861.42 490.65 52615.07 88888.00 2024-01-01 04:47:19.406 001 15861.37 490.65 52615.05 88888.00 2024-01-01 04:47:19.906 001 15861.30 490.65 52614.95 88888.00 2024-01-01 04:47:20.406 001 15861.30 490.58 52614.99 88888.00 2024-01-01 04:47:20.906 001 15861.33 490.55 52615.00 88888.00 2024-01-01 04:47:21.406 001 15861.35 490.57 52614.98 88888.00 2024-01-01 04:47:21.906 001 15861.35 490.59 52614.98 88888.00 2024-01-01 04:47:22.406 001 15861.32 490.58 52615.02 88888.00 2024-01-01 04:47:22.906 001 15861.30 490.56 52615.02 88888.00 2024-01-01 04:47:23.406 001 15861.30 490.51 52615.03 88888.00 2024-01-01 04:47:23.906 001 15861.26 490.51 52615.01 88888.00 2024-01-01 04:47:24.406 001 15861.19 490.53 52614.97 88888.00 2024-01-01 04:47:24.906 001 15861.15 490.52 52614.95 88888.00 2024-01-01 04:47:25.406 001 15861.15 490.53 52615.01 88888.00 2024-01-01 04:47:25.906 001 15861.11 490.51 52614.97 88888.00 2024-01-01 04:47:26.406 001 15861.13 490.47 52615.00 88888.00 2024-01-01 04:47:26.906 001 15861.13 490.48 52615.01 88888.00 2024-01-01 04:47:27.406 001 15861.11 490.50 52614.98 88888.00 2024-01-01 04:47:27.906 001 15861.12 490.50 52615.01 88888.00 2024-01-01 04:47:28.406 001 15861.14 490.49 52615.02 88888.00 2024-01-01 04:47:28.906 001 15861.18 490.50 52615.00 88888.00 2024-01-01 04:47:29.406 001 15861.15 490.49 52615.02 88888.00 2024-01-01 04:47:29.906 001 15861.11 490.46 52614.99 88888.00 2024-01-01 04:47:30.406 001 15861.12 490.47 52614.96 88888.00 2024-01-01 04:47:30.906 001 15861.17 490.47 52614.96 88888.00 2024-01-01 04:47:31.406 001 15861.19 490.44 52614.97 88888.00 2024-01-01 04:47:31.906 001 15861.12 490.42 52614.97 88888.00 2024-01-01 04:47:32.406 001 15861.13 490.41 52614.98 88888.00 2024-01-01 04:47:32.906 001 15861.09 490.44 52614.99 88888.00 2024-01-01 04:47:33.406 001 15861.10 490.39 52614.96 88888.00 2024-01-01 04:47:33.906 001 15861.13 490.42 52614.92 88888.00 2024-01-01 04:47:34.406 001 15861.10 490.40 52614.92 88888.00 2024-01-01 04:47:34.906 001 15861.06 490.39 52614.96 88888.00 2024-01-01 04:47:35.406 001 15861.08 490.41 52614.98 88888.00 2024-01-01 04:47:35.906 001 15861.05 490.41 52614.97 88888.00 2024-01-01 04:47:36.406 001 15861.08 490.40 52615.03 88888.00 2024-01-01 04:47:36.906 001 15861.06 490.43 52615.04 88888.00 2024-01-01 04:47:37.406 001 15861.08 490.44 52615.04 88888.00 2024-01-01 04:47:37.906 001 15861.08 490.42 52615.03 88888.00 2024-01-01 04:47:38.406 001 15861.11 490.40 52615.05 88888.00 2024-01-01 04:47:38.906 001 15861.13 490.42 52615.02 88888.00 2024-01-01 04:47:39.406 001 15861.11 490.43 52615.04 88888.00 2024-01-01 04:47:39.906 001 15861.10 490.39 52615.04 88888.00 2024-01-01 04:47:40.406 001 15861.11 490.38 52615.05 88888.00 2024-01-01 04:47:40.906 001 15861.08 490.41 52615.02 88888.00 2024-01-01 04:47:41.406 001 15861.08 490.39 52614.96 88888.00 2024-01-01 04:47:41.906 001 15861.05 490.34 52614.95 88888.00 2024-01-01 04:47:42.406 001 15861.10 490.29 52614.93 88888.00 2024-01-01 04:47:42.906 001 15861.09 490.25 52614.94 88888.00 2024-01-01 04:47:43.406 001 15861.05 490.24 52614.98 88888.00 2024-01-01 04:47:43.906 001 15861.04 490.25 52615.02 88888.00 2024-01-01 04:47:44.406 001 15861.04 490.25 52615.03 88888.00 2024-01-01 04:47:44.906 001 15861.04 490.27 52615.00 88888.00 2024-01-01 04:47:45.406 001 15861.04 490.26 52614.98 88888.00 2024-01-01 04:47:45.906 001 15861.05 490.26 52615.02 88888.00 2024-01-01 04:47:46.406 001 15861.12 490.24 52615.07 88888.00 2024-01-01 04:47:46.906 001 15861.10 490.22 52615.04 88888.00 2024-01-01 04:47:47.406 001 15861.05 490.20 52614.99 88888.00 2024-01-01 04:47:47.906 001 15861.09 490.24 52614.96 88888.00 2024-01-01 04:47:48.406 001 15861.08 490.23 52614.97 88888.00 2024-01-01 04:47:48.906 001 15861.08 490.16 52614.96 88888.00 2024-01-01 04:47:49.406 001 15861.06 490.17 52614.95 88888.00 2024-01-01 04:47:49.906 001 15861.09 490.16 52614.95 88888.00 2024-01-01 04:47:50.406 001 15861.08 490.14 52614.95 88888.00 2024-01-01 04:47:50.906 001 15861.04 490.16 52614.97 88888.00 2024-01-01 04:47:51.406 001 15861.09 490.17 52614.99 88888.00 2024-01-01 04:47:51.906 001 15861.04 490.20 52614.92 88888.00 2024-01-01 04:47:52.406 001 15861.06 490.20 52614.92 88888.00 2024-01-01 04:47:52.906 001 15861.09 490.18 52614.92 88888.00 2024-01-01 04:47:53.406 001 15861.06 490.15 52614.93 88888.00 2024-01-01 04:47:53.906 001 15861.09 490.14 52614.91 88888.00 2024-01-01 04:47:54.406 001 15861.10 490.11 52614.89 88888.00 2024-01-01 04:47:54.906 001 15861.05 490.06 52614.91 88888.00 2024-01-01 04:47:55.406 001 15861.08 490.05 52614.83 88888.00 2024-01-01 04:47:55.906 001 15861.10 490.06 52614.81 88888.00 2024-01-01 04:47:56.406 001 15861.10 490.07 52614.84 88888.00 2024-01-01 04:47:56.906 001 15861.09 490.06 52614.90 88888.00 2024-01-01 04:47:57.406 001 15861.06 490.00 52614.91 88888.00 2024-01-01 04:47:57.906 001 15861.10 489.98 52614.92 88888.00 2024-01-01 04:47:58.406 001 15861.11 489.98 52614.91 88888.00 2024-01-01 04:47:58.906 001 15861.11 489.98 52614.88 88888.00 2024-01-01 04:47:59.406 001 15861.11 489.98 52614.84 88888.00 2024-01-01 04:47:59.906 001 15861.12 490.00 52614.89 88888.00 2024-01-01 04:48:00.406 001 15861.13 490.00 52614.89 88888.00 2024-01-01 04:48:00.906 001 15861.09 490.00 52614.89 88888.00 2024-01-01 04:48:01.406 001 15861.01 489.97 52614.90 88888.00 2024-01-01 04:48:01.906 001 15861.09 489.92 52614.90 88888.00 2024-01-01 04:48:02.406 001 15861.09 489.92 52614.89 88888.00 2024-01-01 04:48:02.906 001 15861.09 489.91 52614.87 88888.00 2024-01-01 04:48:03.406 001 15861.11 489.92 52614.87 88888.00 2024-01-01 04:48:03.906 001 15861.06 489.95 52614.91 88888.00 2024-01-01 04:48:04.406 001 15861.08 489.90 52614.87 88888.00 2024-01-01 04:48:04.906 001 15861.09 489.87 52614.89 88888.00 2024-01-01 04:48:05.406 001 15861.12 489.85 52614.89 88888.00 2024-01-01 04:48:05.906 001 15861.14 489.88 52614.87 88888.00 2024-01-01 04:48:06.406 001 15861.11 489.92 52614.91 88888.00 2024-01-01 04:48:06.906 001 15861.09 489.89 52614.87 88888.00 2024-01-01 04:48:07.406 001 15861.09 489.89 52614.86 88888.00 2024-01-01 04:48:07.906 001 15861.09 489.87 52614.86 88888.00 2024-01-01 04:48:08.406 001 15861.09 489.85 52614.86 88888.00 2024-01-01 04:48:08.906 001 15861.09 489.85 52614.88 88888.00 2024-01-01 04:48:09.406 001 15861.15 489.81 52614.86 88888.00 2024-01-01 04:48:09.906 001 15861.08 489.82 52614.80 88888.00 2024-01-01 04:48:10.406 001 15861.05 489.82 52614.79 88888.00 2024-01-01 04:48:10.906 001 15861.06 489.81 52614.81 88888.00 2024-01-01 04:48:11.406 001 15861.11 489.75 52614.83 88888.00 2024-01-01 04:48:11.906 001 15861.11 489.69 52614.88 88888.00 2024-01-01 04:48:12.406 001 15861.12 489.68 52614.92 88888.00 2024-01-01 04:48:12.906 001 15861.10 489.69 52614.92 88888.00 2024-01-01 04:48:13.406 001 15861.08 489.72 52614.91 88888.00 2024-01-01 04:48:13.906 001 15861.10 489.72 52614.89 88888.00 2024-01-01 04:48:14.406 001 15861.10 489.72 52614.86 88888.00 2024-01-01 04:48:14.906 001 15861.09 489.70 52614.82 88888.00 2024-01-01 04:48:15.406 001 15861.08 489.71 52614.82 88888.00 2024-01-01 04:48:15.906 001 15861.12 489.68 52614.80 88888.00 2024-01-01 04:48:16.406 001 15861.10 489.63 52614.80 88888.00 2024-01-01 04:48:16.906 001 15861.09 489.61 52614.78 88888.00 2024-01-01 04:48:17.406 001 15861.05 489.61 52614.74 88888.00 2024-01-01 04:48:17.906 001 15861.06 489.63 52614.78 88888.00 2024-01-01 04:48:18.406 001 15861.08 489.62 52614.81 88888.00 2024-01-01 04:48:18.906 001 15861.06 489.58 52614.91 88888.00 2024-01-01 04:48:19.406 001 15861.03 489.57 52614.91 88888.00 2024-01-01 04:48:19.906 001 15861.00 489.62 52614.84 88888.00 2024-01-01 04:48:20.406 001 15861.00 489.63 52614.80 88888.00 2024-01-01 04:48:20.906 001 15860.94 489.62 52614.82 88888.00 2024-01-01 04:48:21.406 001 15860.95 489.58 52614.81 88888.00 2024-01-01 04:48:21.906 001 15861.00 489.54 52614.80 88888.00 2024-01-01 04:48:22.406 001 15861.00 489.51 52614.79 88888.00 2024-01-01 04:48:22.906 001 15860.95 489.48 52614.83 88888.00 2024-01-01 04:48:23.406 001 15860.99 489.51 52614.84 88888.00 2024-01-01 04:48:23.906 001 15860.95 489.53 52614.83 88888.00 2024-01-01 04:48:24.406 001 15860.99 489.52 52614.77 88888.00 2024-01-01 04:48:24.906 001 15860.98 489.47 52614.75 88888.00 2024-01-01 04:48:25.406 001 15860.94 489.48 52614.83 88888.00 2024-01-01 04:48:25.906 001 15860.92 489.49 52614.87 88888.00 2024-01-01 04:48:26.406 001 15860.86 489.51 52614.86 88888.00 2024-01-01 04:48:26.906 001 15860.85 489.43 52614.87 88888.00 2024-01-01 04:48:27.406 001 15860.83 489.44 52614.84 88888.00 2024-01-01 04:48:27.906 001 15860.82 489.44 52614.84 88888.00 2024-01-01 04:48:28.406 001 15860.77 489.42 52614.79 88888.00 2024-01-01 04:48:28.906 001 15860.74 489.40 52614.79 88888.00 2024-01-01 04:48:29.406 001 15860.78 489.40 52614.90 88888.00 2024-01-01 04:48:29.906 001 15860.76 489.42 52614.89 88888.00 2024-01-01 04:48:30.406 001 15860.74 489.40 52614.83 88888.00 2024-01-01 04:48:30.906 001 15860.77 489.38 52614.82 88888.00 2024-01-01 04:48:31.406 001 15860.76 489.39 52614.78 88888.00 2024-01-01 04:48:31.906 001 15860.69 489.38 52614.81 88888.00 2024-01-01 04:48:32.406 001 15860.68 489.35 52614.81 88888.00 2024-01-01 04:48:32.906 001 15860.68 489.38 52614.89 88888.00 2024-01-01 04:48:33.406 001 15860.74 489.39 52614.99 88888.00 2024-01-01 04:48:33.906 001 15860.73 489.35 52614.98 88888.00 2024-01-01 04:48:34.406 001 15860.65 489.34 52615.00 88888.00 2024-01-01 04:48:34.906 001 15860.63 489.32 52615.03 88888.00 2024-01-01 04:48:35.406 001 15860.64 489.32 52615.02 88888.00 2024-01-01 04:48:35.906 001 15860.64 489.31 52614.99 88888.00 2024-01-01 04:48:36.406 001 15860.65 489.36 52614.98 88888.00 2024-01-01 04:48:36.906 001 15860.68 489.38 52614.97 88888.00 2024-01-01 04:48:37.406 001 15860.66 489.36 52614.92 88888.00 2024-01-01 04:48:37.906 001 15860.65 489.34 52614.89 88888.00 2024-01-01 04:48:38.406 001 15860.66 489.32 52614.87 88888.00 2024-01-01 04:48:38.906 001 15860.57 489.30 52614.87 88888.00 2024-01-01 04:48:39.406 001 15860.56 489.32 52614.92 88888.00 2024-01-01 04:48:39.906 001 15860.58 489.32 52614.92 88888.00 2024-01-01 04:48:40.406 001 15860.57 489.31 52614.94 88888.00 2024-01-01 04:48:40.906 001 15860.58 489.32 52614.97 88888.00 2024-01-01 04:48:41.906 001 15860.56 489.37 52614.95 88888.00 2024-01-01 04:48:42.406 001 15860.58 489.35 52614.94 88888.00 2024-01-01 04:48:42.906 001 15860.54 489.32 52614.91 88888.00 2024-01-01 04:48:43.406 001 15860.51 489.29 52614.95 88888.00 2024-01-01 04:48:43.906 001 15860.49 489.30 52615.00 88888.00 2024-01-01 04:48:44.406 001 15860.50 489.29 52615.01 88888.00 2024-01-01 04:48:44.906 001 15860.51 489.27 52614.95 88888.00 2024-01-01 04:48:45.406 001 15860.48 489.26 52614.95 88888.00 2024-01-01 04:48:45.906 001 15860.48 489.26 52614.91 88888.00 2024-01-01 04:48:46.406 001 15860.47 489.31 52614.88 88888.00 2024-01-01 04:48:46.906 001 15860.47 489.30 52614.87 88888.00 2024-01-01 04:48:47.406 001 15860.51 489.29 52614.95 88888.00 2024-01-01 04:48:47.906 001 15860.56 489.30 52615.03 88888.00 2024-01-01 04:48:48.406 001 15860.55 489.30 52615.05 88888.00 2024-01-01 04:48:48.906 001 15860.55 489.30 52615.07 88888.00 2024-01-01 04:48:49.406 001 15860.51 489.28 52615.07 88888.00 2024-01-01 04:48:49.906 001 15860.50 489.23 52615.09 88888.00 2024-01-01 04:48:50.406 001 15860.51 489.28 52615.02 88888.00 2024-01-01 04:48:50.906 001 15860.48 489.29 52615.00 88888.00 2024-01-01 04:48:51.906 001 15860.48 489.34 52614.99 88888.00 2024-01-01 04:48:52.406 001 15860.50 489.34 52614.94 88888.00 2024-01-01 04:48:52.906 001 15860.55 489.30 52614.95 88888.00 2024-01-01 04:48:53.406 001 15860.57 489.31 52614.94 88888.00 2024-01-01 04:48:53.906 001 15860.53 489.30 52614.97 88888.00 2024-01-01 04:48:54.406 001 15860.55 489.28 52614.98 88888.00 2024-01-01 04:48:54.906 001 15860.58 489.28 52614.96 88888.00 2024-01-01 04:48:55.406 001 15860.56 489.27 52614.93 88888.00 2024-01-01 04:48:55.906 001 15860.57 489.23 52614.92 88888.00 2024-01-01 04:48:56.406 001 15860.59 489.20 52614.98 88888.00 2024-01-01 04:48:56.906 001 15860.63 489.22 52614.97 88888.00 2024-01-01 04:48:57.406 001 15860.60 489.23 52614.91 88888.00 2024-01-01 04:48:57.906 001 15860.56 489.19 52614.89 88888.00 2024-01-01 04:48:58.406 001 15860.54 489.13 52614.91 88888.00 2024-01-01 04:48:58.906 001 15860.55 489.09 52614.91 88888.00 2024-01-01 04:48:59.406 001 15860.53 489.11 52614.84 88888.00 2024-01-01 04:48:59.906 001 15860.51 489.13 52614.87 88888.00 2024-01-01 04:49:00.406 001 15860.51 489.06 52614.88 88888.00 2024-01-01 04:49:00.906 001 15860.50 489.08 52614.91 88888.00 2024-01-01 04:49:01.406 001 15860.48 489.11 52614.96 88888.00 2024-01-01 04:49:01.907 001 15860.53 489.09 52614.95 88888.00 2024-01-01 04:49:02.407 001 15860.50 489.06 52614.91 88888.00 2024-01-01 04:49:02.907 001 15860.53 489.06 52614.93 88888.00 2024-01-01 04:49:03.407 001 15860.54 489.09 52614.91 88888.00 2024-01-01 04:49:03.907 001 15860.50 489.11 52614.92 88888.00 2024-01-01 04:49:04.407 001 15860.46 489.10 52614.94 88888.00 2024-01-01 04:49:04.907 001 15860.44 489.10 52614.91 88888.00 2024-01-01 04:49:05.407 001 15860.41 489.05 52614.89 88888.00 2024-01-01 04:49:05.907 001 15860.42 489.00 52614.89 88888.00 2024-01-01 04:49:06.407 001 15860.44 488.96 52614.87 88888.00 2024-01-01 04:49:06.907 001 15860.40 488.99 52614.84 88888.00 2024-01-01 04:49:07.407 001 15860.42 489.03 52614.88 88888.00 2024-01-01 04:49:07.907 001 15860.45 489.03 52614.93 88888.00 2024-01-01 04:49:08.407 001 15860.49 489.04 52614.96 88888.00 2024-01-01 04:49:08.907 001 15860.44 489.02 52615.00 88888.00 2024-01-01 04:49:09.407 001 15860.45 489.00 52615.02 88888.00 2024-01-01 04:49:09.907 001 15860.46 488.97 52615.01 88888.00 2024-01-01 04:49:10.407 001 15860.41 488.96 52614.99 88888.00 2024-01-01 04:49:10.907 001 15860.40 488.95 52614.99 88888.00 2024-01-01 04:49:11.907 001 15860.45 488.95 52615.00 88888.00 2024-01-01 04:49:12.407 001 15860.42 488.95 52614.98 88888.00 2024-01-01 04:49:12.907 001 15860.47 488.96 52615.01 88888.00 2024-01-01 04:49:13.407 001 15860.42 488.97 52615.01 88888.00 2024-01-01 04:49:13.907 001 15860.46 488.96 52614.99 88888.00 2024-01-01 04:49:14.407 001 15860.42 488.93 52614.95 88888.00 2024-01-01 04:49:14.907 001 15860.41 488.93 52614.96 88888.00 2024-01-01 04:49:15.407 001 15860.41 488.93 52614.89 88888.00 2024-01-01 04:49:15.907 001 15860.42 488.94 52614.88 88888.00 2024-01-01 04:49:16.407 001 15860.45 488.95 52614.94 88888.00 2024-01-01 04:49:16.907 001 15860.44 488.94 52615.02 88888.00 2024-01-01 04:49:17.407 001 15860.45 488.94 52615.02 88888.00 2024-01-01 04:49:17.907 001 15860.47 488.93 52614.99 88888.00 2024-01-01 04:49:18.407 001 15860.42 488.93 52614.96 88888.00 2024-01-01 04:49:18.907 001 15860.39 488.96 52615.00 88888.00 2024-01-01 04:49:19.907 001 15860.46 489.02 52615.04 88888.00 2024-01-01 04:49:20.407 001 15860.48 489.01 52615.01 88888.00 2024-01-01 04:49:20.907 001 15860.41 489.01 52614.95 88888.00 2024-01-01 04:49:21.407 001 15860.40 489.03 52614.91 88888.00 2024-01-01 04:49:21.907 001 15860.44 489.04 52614.87 88888.00 2024-01-01 04:49:22.407 001 15860.45 489.02 52614.89 88888.00 2024-01-01 04:49:22.907 001 15860.42 489.02 52614.94 88888.00 2024-01-01 04:49:23.407 001 15860.38 488.99 52614.98 88888.00 2024-01-01 04:49:23.907 001 15860.37 489.00 52615.00 88888.00 2024-01-01 04:49:24.407 001 15860.41 488.99 52615.04 88888.00 2024-01-01 04:49:24.907 001 15860.42 488.96 52615.05 88888.00 2024-01-01 04:49:25.407 001 15860.39 488.93 52615.02 88888.00 2024-01-01 04:49:25.907 001 15860.37 488.96 52615.01 88888.00 2024-01-01 04:49:26.407 001 15860.36 488.95 52614.99 88888.00 2024-01-01 04:49:26.907 001 15860.36 488.94 52614.97 88888.00 2024-01-01 04:49:27.407 001 15860.35 488.95 52614.93 88888.00 2024-01-01 04:49:27.907 001 15860.37 488.94 52614.83 88888.00 2024-01-01 04:49:28.407 001 15860.38 489.01 52614.86 88888.00 2024-01-01 04:49:28.907 001 15860.40 489.01 52614.92 88888.00 2024-01-01 04:49:29.907 001 15860.41 488.96 52614.94 88888.00 2024-01-01 04:49:30.407 001 15860.38 488.96 52614.98 88888.00 2024-01-01 04:49:30.907 001 15860.40 488.93 52615.00 88888.00 2024-01-01 04:49:31.407 001 15860.39 488.93 52615.04 88888.00 2024-01-01 04:49:31.907 001 15860.41 489.00 52615.04 88888.00 2024-01-01 04:49:32.407 001 15860.44 489.02 52615.02 88888.00 2024-01-01 04:49:32.907 001 15860.42 488.97 52615.01 88888.00 2024-01-01 04:49:33.407 001 15860.46 488.96 52615.02 88888.00 2024-01-01 04:49:33.907 001 15860.46 488.96 52615.05 88888.00 2024-01-01 04:49:34.407 001 15860.40 489.00 52615.05 88888.00 2024-01-01 04:49:34.907 001 15860.39 488.97 52615.04 88888.00 2024-01-01 04:49:35.407 001 15860.38 488.94 52615.05 88888.00 2024-01-01 04:49:35.907 001 15860.41 489.02 52615.09 88888.00 2024-01-01 04:49:36.407 001 15860.45 489.06 52615.05 88888.00 2024-01-01 04:49:36.907 001 15860.37 489.09 52615.00 88888.00 2024-01-01 04:49:37.407 001 15860.38 489.09 52615.04 88888.00 2024-01-01 04:49:37.907 001 15860.37 489.04 52615.11 88888.00 2024-01-01 04:49:38.407 001 15860.37 489.06 52615.09 88888.00 2024-01-01 04:49:38.907 001 15860.38 489.05 52615.12 88888.00 2024-01-01 04:49:39.907 001 15860.36 489.09 52615.11 88888.00 2024-01-01 04:49:40.407 001 15860.32 489.05 52615.09 88888.00 2024-01-01 04:49:40.907 001 15860.36 489.05 52615.02 88888.00 2024-01-01 04:49:41.407 001 15860.36 489.05 52615.02 88888.00 2024-01-01 04:49:41.907 001 15860.37 489.04 52615.00 88888.00 2024-01-01 04:49:42.407 001 15860.37 489.11 52614.99 88888.00 2024-01-01 04:49:42.907 001 15860.36 489.12 52615.03 88888.00 2024-01-01 04:49:43.407 001 15860.31 489.05 52615.07 88888.00 2024-01-01 04:49:43.907 001 15860.29 489.03 52615.01 88888.00 2024-01-01 04:49:44.407 001 15860.27 489.02 52614.98 88888.00 2024-01-01 04:49:44.907 001 15860.31 488.96 52615.01 88888.00 2024-01-01 04:49:45.407 001 15860.29 488.96 52615.07 88888.00 2024-01-01 04:49:45.907 001 15860.28 488.97 52615.07 88888.00 2024-01-01 04:49:46.407 001 15860.28 489.02 52615.07 88888.00 2024-01-01 04:49:46.907 001 15860.28 489.01 52615.07 88888.00 2024-01-01 04:49:47.407 001 15860.28 489.02 52615.07 88888.00 2024-01-01 04:49:47.907 001 15860.28 489.01 52615.04 88888.00 2024-01-01 04:49:48.407 001 15860.30 489.05 52615.07 88888.00 2024-01-01 04:49:48.907 001 15860.36 489.06 52615.03 88888.00 2024-01-01 04:49:49.407 001 15860.38 489.08 52614.98 88888.00 2024-01-01 04:49:49.907 001 15860.33 489.06 52615.00 88888.00 2024-01-01 04:49:50.407 001 15860.33 489.09 52615.10 88888.00 2024-01-01 04:49:50.907 001 15860.30 489.04 52615.11 88888.00 2024-01-01 04:49:51.407 001 15860.28 489.00 52615.07 88888.00 2024-01-01 04:49:51.907 001 15860.26 488.99 52615.02 88888.00 2024-01-01 04:49:52.407 001 15860.28 488.99 52615.02 88888.00 2024-01-01 04:49:52.907 001 15860.28 489.02 52615.07 88888.00 2024-01-01 04:49:53.407 001 15860.29 488.99 52615.04 88888.00 2024-01-01 04:49:53.907 001 15860.32 488.95 52615.02 88888.00 2024-01-01 04:49:54.407 001 15860.33 488.95 52615.02 88888.00 2024-01-01 04:49:54.907 001 15860.35 488.97 52615.05 88888.00 2024-01-01 04:49:55.407 001 15860.27 489.01 52615.10 88888.00 2024-01-01 04:49:55.907 001 15860.27 489.04 52615.10 88888.00 2024-01-01 04:49:56.407 001 15860.32 489.04 52615.02 88888.00 2024-01-01 04:49:56.907 001 15860.35 489.03 52615.02 88888.00 2024-01-01 04:49:57.407 001 15860.38 489.05 52615.00 88888.00 2024-01-01 04:49:57.907 001 15860.39 489.05 52615.00 88888.00 2024-01-01 04:49:58.407 001 15860.37 489.08 52615.00 88888.00 2024-01-01 04:49:58.907 001 15860.38 489.12 52615.07 88888.00 2024-01-01 04:49:59.407 001 15860.37 489.10 52615.11 88888.00 2024-01-01 04:49:59.907 001 15860.35 489.06 52615.07 88888.00 2024-01-01 04:50:00.407 001 15860.32 489.09 52615.02 88888.00 2024-01-01 04:50:00.907 001 15860.30 489.09 52614.96 88888.00 2024-01-01 04:50:01.407 001 15860.33 489.08 52614.92 88888.00 2024-01-01 04:50:01.907 001 15860.29 489.09 52614.90 88888.00 2024-01-01 04:50:02.407 001 15860.28 489.11 52614.91 88888.00 2024-01-01 04:50:02.907 001 15860.33 489.12 52614.96 88888.00 2024-01-01 04:50:03.407 001 15860.31 489.14 52614.95 88888.00 2024-01-01 04:50:03.907 001 15860.36 489.14 52614.98 88888.00 2024-01-01 04:50:04.407 001 15860.37 489.13 52615.04 88888.00 2024-01-01 04:50:04.907 001 15860.38 489.14 52615.00 88888.00 2024-01-01 04:50:05.407 001 15860.37 489.10 52615.03 88888.00 2024-01-01 04:50:05.907 001 15860.36 489.09 52615.07 88888.00 2024-01-01 04:50:06.407 001 15860.38 489.11 52615.02 88888.00 2024-01-01 04:50:06.907 001 15860.36 489.11 52615.10 88888.00 2024-01-01 04:50:07.407 001 15860.35 489.17 52615.07 88888.00 2024-01-01 04:50:07.907 001 15860.31 489.19 52615.09 88888.00 2024-01-01 04:50:08.407 001 15860.32 489.16 52615.12 88888.00 2024-01-01 04:50:08.907 001 15860.31 489.14 52615.10 88888.00 2024-01-01 04:50:09.407 001 15860.37 489.12 52615.08 88888.00 2024-01-01 04:50:09.907 001 15860.36 489.12 52615.00 88888.00 2024-01-01 04:50:10.407 001 15860.37 489.14 52614.90 88888.00 2024-01-01 04:50:10.907 001 15860.33 489.14 52614.83 88888.00 2024-01-01 04:50:11.407 001 15860.33 489.11 52614.86 88888.00 2024-01-01 04:50:11.907 001 15860.35 489.12 52614.92 88888.00 2024-01-01 04:50:12.407 001 15860.32 489.16 52614.91 88888.00 2024-01-01 04:50:12.907 001 15860.31 489.18 52614.93 88888.00 2024-01-01 04:50:13.407 001 15860.29 489.14 52614.94 88888.00 2024-01-01 04:50:13.907 001 15860.28 489.11 52614.92 88888.00 2024-01-01 04:50:14.407 001 15860.31 489.12 52614.94 88888.00 2024-01-01 04:50:14.907 001 15860.28 489.20 52614.91 88888.00 2024-01-01 04:50:15.407 001 15860.26 489.21 52614.93 88888.00 2024-01-01 04:50:15.907 001 15860.29 489.20 52614.91 88888.00 2024-01-01 04:50:16.407 001 15860.30 489.21 52614.93 88888.00 2024-01-01 04:50:16.907 001 15860.31 489.26 52614.99 88888.00 2024-01-01 04:50:17.407 001 15860.31 489.29 52614.97 88888.00 2024-01-01 04:50:17.907 001 15860.31 489.28 52614.97 88888.00 2024-01-01 04:50:18.407 001 15860.27 489.28 52614.98 88888.00 2024-01-01 04:50:18.907 001 15860.28 489.29 52614.95 88888.00 2024-01-01 04:50:19.407 001 15860.29 489.29 52614.98 88888.00 2024-01-01 04:50:19.907 001 15860.28 489.29 52615.00 88888.00 2024-01-01 04:50:20.407 001 15860.29 489.25 52615.02 88888.00 2024-01-01 04:50:20.907 001 15860.29 489.23 52615.04 88888.00 2024-01-01 04:50:21.407 001 15860.28 489.27 52614.99 88888.00 2024-01-01 04:50:21.907 001 15860.28 489.29 52614.99 88888.00 2024-01-01 04:50:22.407 001 15860.23 489.32 52614.97 88888.00 2024-01-01 04:50:23.407 001 15860.29 489.25 52614.99 88888.00 2024-01-01 04:50:23.907 001 15860.29 489.28 52615.05 88888.00 2024-01-01 04:50:24.407 001 15860.28 489.30 52615.04 88888.00 2024-01-01 04:50:24.907 001 15860.28 489.29 52614.98 88888.00 2024-01-01 04:50:25.407 001 15860.30 489.32 52614.98 88888.00 2024-01-01 04:50:25.907 001 15860.28 489.30 52615.00 88888.00 2024-01-01 04:50:26.407 001 15860.22 489.31 52615.05 88888.00 2024-01-01 04:50:26.907 001 15860.28 489.32 52615.05 88888.00 2024-01-01 04:50:27.407 001 15860.22 489.31 52615.09 88888.00 2024-01-01 04:50:27.907 001 15860.20 489.32 52615.11 88888.00 2024-01-01 04:50:28.407 001 15860.26 489.38 52615.09 88888.00 2024-01-01 04:50:28.907 001 15860.24 489.42 52615.12 88888.00 2024-01-01 04:50:29.407 001 15860.21 489.37 52615.15 88888.00 2024-01-01 04:50:29.907 001 15860.15 489.37 52615.19 88888.00 2024-01-01 04:50:30.407 001 15860.14 489.37 52615.11 88888.00 2024-01-01 04:50:30.907 001 15860.15 489.39 52615.09 88888.00 2024-01-01 04:50:31.407 001 15860.18 489.38 52615.09 88888.00 2024-01-01 04:50:31.907 001 15860.14 489.37 52615.05 88888.00 2024-01-01 04:50:32.407 001 15860.18 489.39 52615.10 88888.00 2024-01-01 04:50:33.407 001 15860.18 489.37 52615.14 88888.00 2024-01-01 04:50:33.907 001 15860.14 489.40 52615.12 88888.00 2024-01-01 04:50:34.407 001 15860.11 489.44 52615.17 88888.00 2024-01-01 04:50:34.907 001 15860.11 489.44 52615.19 88888.00 2024-01-01 04:50:35.407 001 15860.11 489.48 52615.16 88888.00 2024-01-01 04:50:35.907 001 15860.11 489.52 52615.11 88888.00 2024-01-01 04:50:36.407 001 15860.09 489.51 52615.13 88888.00 2024-01-01 04:50:36.907 001 15860.11 489.52 52615.16 88888.00 2024-01-01 04:50:37.407 001 15860.04 489.51 52615.20 88888.00 2024-01-01 04:50:37.907 001 15860.02 489.45 52615.20 88888.00 2024-01-01 04:50:38.407 001 15860.03 489.46 52615.18 88888.00 2024-01-01 04:50:38.907 001 15860.02 489.46 52615.18 88888.00 2024-01-01 04:50:39.407 001 15860.03 489.47 52615.18 88888.00 2024-01-01 04:50:39.907 001 15860.01 489.52 52615.15 88888.00 2024-01-01 04:50:40.407 001 15860.01 489.51 52615.19 88888.00 2024-01-01 04:50:40.907 001 15860.02 489.53 52615.25 88888.00 2024-01-01 04:50:41.407 001 15859.97 489.55 52615.31 88888.00 2024-01-01 04:50:41.907 001 15859.95 489.56 52615.29 88888.00 2024-01-01 04:50:42.407 001 15859.93 489.61 52615.29 88888.00 2024-01-01 04:50:43.407 001 15859.97 489.53 52615.27 88888.00 2024-01-01 04:50:43.907 001 15859.97 489.54 52615.28 88888.00 2024-01-01 04:50:44.407 001 15859.96 489.53 52615.29 88888.00 2024-01-01 04:50:44.907 001 15859.97 489.57 52615.24 88888.00 2024-01-01 04:50:45.407 001 15859.99 489.62 52615.27 88888.00 2024-01-01 04:50:45.907 001 15859.92 489.63 52615.25 88888.00 2024-01-01 04:50:46.407 001 15859.87 489.66 52615.23 88888.00 2024-01-01 04:50:46.907 001 15859.94 489.66 52615.27 88888.00 2024-01-01 04:50:47.407 001 15859.96 489.65 52615.23 88888.00 2024-01-01 04:50:47.907 001 15859.97 489.68 52615.18 88888.00 2024-01-01 04:50:48.407 001 15859.92 489.68 52615.20 88888.00 2024-01-01 04:50:48.907 001 15859.94 489.70 52615.25 88888.00 2024-01-01 04:50:49.407 001 15859.92 489.71 52615.27 88888.00 2024-01-01 04:50:49.907 001 15859.92 489.72 52615.25 88888.00 2024-01-01 04:50:50.407 001 15859.88 489.75 52615.27 88888.00 2024-01-01 04:50:50.907 001 15859.88 489.77 52615.32 88888.00 2024-01-01 04:50:51.407 001 15859.91 489.74 52615.29 88888.00 2024-01-01 04:50:51.907 001 15859.86 489.73 52615.24 88888.00 2024-01-01 04:50:52.407 001 15859.90 489.74 52615.27 88888.00 2024-01-01 04:50:52.907 001 15859.93 489.69 52615.27 88888.00 2024-01-01 04:50:53.407 001 15859.93 489.70 52615.23 88888.00 2024-01-01 04:50:53.907 001 15859.94 489.73 52615.27 88888.00 2024-01-01 04:50:54.407 001 15859.91 489.77 52615.29 88888.00 2024-01-01 04:50:54.907 001 15859.87 489.77 52615.31 88888.00 2024-01-01 04:50:55.407 001 15859.90 489.79 52615.34 88888.00 2024-01-01 04:50:55.907 001 15859.90 489.83 52615.36 88888.00 2024-01-01 04:50:56.407 001 15859.84 489.86 52615.37 88888.00 2024-01-01 04:50:56.907 001 15859.87 489.87 52615.37 88888.00 2024-01-01 04:50:57.407 001 15859.88 489.87 52615.34 88888.00 2024-01-01 04:50:57.907 001 15859.86 489.87 52615.32 88888.00 2024-01-01 04:50:58.407 001 15859.86 489.89 52615.36 88888.00 2024-01-01 04:50:58.907 001 15859.86 489.90 52615.39 88888.00 2024-01-01 04:50:59.407 001 15859.84 489.87 52615.40 88888.00 2024-01-01 04:50:59.907 001 15859.85 489.86 52615.40 88888.00 2024-01-01 04:51:00.407 001 15859.92 489.88 52615.35 88888.00 2024-01-01 04:51:00.907 001 15859.92 489.87 52615.29 88888.00 2024-01-01 04:51:01.407 001 15859.91 489.87 52615.28 88888.00 2024-01-01 04:51:01.907 001 15859.88 489.87 52615.31 88888.00 2024-01-01 04:51:02.407 001 15859.86 489.85 52615.37 88888.00 2024-01-01 04:51:02.907 001 15859.88 489.88 52615.37 88888.00 2024-01-01 04:51:03.407 001 15859.92 489.89 52615.42 88888.00 2024-01-01 04:51:03.907 001 15859.92 489.89 52615.41 88888.00 2024-01-01 04:51:04.407 001 15859.96 489.94 52615.38 88888.00 2024-01-01 04:51:04.907 001 15859.96 489.94 52615.40 88888.00 2024-01-01 04:51:05.407 001 15859.93 489.97 52615.38 88888.00 2024-01-01 04:51:05.907 001 15859.94 489.96 52615.37 88888.00 2024-01-01 04:51:06.407 001 15859.95 489.96 52615.38 88888.00 2024-01-01 04:51:06.907 001 15859.95 489.98 52615.34 88888.00 2024-01-01 04:51:07.407 001 15859.92 490.01 52615.31 88888.00 2024-01-01 04:51:07.907 001 15859.93 490.03 52615.32 88888.00 2024-01-01 04:51:08.407 001 15859.94 489.99 52615.37 88888.00 2024-01-01 04:51:08.907 001 15859.94 489.99 52615.43 88888.00 2024-01-01 04:51:09.407 001 15859.92 490.03 52615.45 88888.00 2024-01-01 04:51:09.907 001 15859.95 490.04 52615.47 88888.00 2024-01-01 04:51:10.407 001 15859.95 490.03 52615.50 88888.00 2024-01-01 04:51:10.907 001 15859.99 490.05 52615.51 88888.00 2024-01-01 04:51:11.407 001 15860.02 490.07 52615.43 88888.00 2024-01-01 04:51:11.907 001 15860.00 490.12 52615.40 88888.00 2024-01-01 04:51:12.407 001 15859.99 490.13 52615.40 88888.00 2024-01-01 04:51:12.907 001 15859.99 490.14 52615.45 88888.00 2024-01-01 04:51:13.407 001 15859.93 490.16 52615.45 88888.00 2024-01-01 04:51:13.907 001 15859.95 490.15 52615.43 88888.00 2024-01-01 04:51:14.407 001 15859.96 490.11 52615.41 88888.00 2024-01-01 04:51:14.907 001 15859.94 490.11 52615.38 88888.00 2024-01-01 04:51:15.407 001 15859.94 490.15 52615.39 88888.00 2024-01-01 04:51:15.907 001 15859.99 490.15 52615.37 88888.00 2024-01-01 04:51:16.407 001 15860.01 490.14 52615.35 88888.00 2024-01-01 04:51:16.907 001 15859.99 490.13 52615.39 88888.00 2024-01-01 04:51:17.407 001 15860.00 490.13 52615.45 88888.00 2024-01-01 04:51:17.907 001 15859.97 490.16 52615.49 88888.00 2024-01-01 04:51:18.407 001 15859.99 490.18 52615.48 88888.00 2024-01-01 04:51:18.907 001 15860.00 490.20 52615.49 88888.00 2024-01-01 04:51:19.407 001 15860.02 490.21 52615.48 88888.00 2024-01-01 04:51:19.907 001 15859.96 490.20 52615.45 88888.00 2024-01-01 04:51:20.407 001 15859.99 490.21 52615.49 88888.00 2024-01-01 04:51:20.907 001 15859.95 490.26 52615.45 88888.00 2024-01-01 04:51:21.407 001 15859.95 490.30 52615.42 88888.00 2024-01-01 04:51:21.907 001 15860.01 490.32 52615.42 88888.00 2024-01-01 04:51:22.407 001 15859.97 490.32 52615.47 88888.00 2024-01-01 04:51:22.907 001 15859.96 490.31 52615.51 88888.00 2024-01-01 04:51:23.407 001 15859.96 490.31 52615.51 88888.00 2024-01-01 04:51:23.907 001 15860.02 490.29 52615.58 88888.00 2024-01-01 04:51:24.407 001 15860.03 490.29 52615.68 88888.00 2024-01-01 04:51:24.907 001 15860.00 490.30 52615.64 88888.00 2024-01-01 04:51:25.407 001 15859.96 490.30 52615.60 88888.00 2024-01-01 04:51:25.907 001 15859.96 490.31 52615.67 88888.00 2024-01-01 04:51:26.407 001 15860.00 490.32 52615.68 88888.00 2024-01-01 04:51:26.907 001 15859.99 490.33 52615.68 88888.00 2024-01-01 04:51:27.407 001 15859.95 490.30 52615.70 88888.00 2024-01-01 04:51:27.907 001 15859.96 490.29 52615.70 88888.00 2024-01-01 04:51:28.407 001 15859.97 490.29 52615.64 88888.00 2024-01-01 04:51:28.907 001 15859.95 490.33 52615.55 88888.00 2024-01-01 04:51:29.407 001 15859.96 490.32 52615.53 88888.00 2024-01-01 04:51:29.907 001 15859.95 490.33 52615.52 88888.00 2024-01-01 04:51:30.407 001 15859.97 490.34 52615.53 88888.00 2024-01-01 04:51:30.907 001 15859.99 490.35 52615.59 88888.00 2024-01-01 04:51:31.407 001 15859.91 490.38 52615.65 88888.00 2024-01-01 04:51:31.907 001 15859.86 490.38 52615.61 88888.00 2024-01-01 04:51:32.407 001 15859.90 490.38 52615.59 88888.00 2024-01-01 04:51:32.907 001 15859.93 490.39 52615.63 88888.00 2024-01-01 04:51:33.407 001 15859.90 490.40 52615.58 88888.00 2024-01-01 04:51:33.907 001 15859.92 490.37 52615.60 88888.00 2024-01-01 04:51:34.407 001 15859.90 490.38 52615.62 88888.00 2024-01-01 04:51:34.907 001 15859.93 490.41 52615.65 88888.00 2024-01-01 04:51:35.407 001 15859.93 490.39 52615.63 88888.00 2024-01-01 04:51:35.907 001 15859.88 490.33 52615.58 88888.00 2024-01-01 04:51:36.407 001 15859.88 490.35 52615.59 88888.00 2024-01-01 04:51:36.907 001 15859.92 490.40 52615.61 88888.00 2024-01-01 04:51:37.407 001 15860.00 490.44 52615.59 88888.00 2024-01-01 04:51:37.907 001 15859.99 490.43 52615.63 88888.00 2024-01-01 04:51:38.407 001 15859.97 490.43 52615.68 88888.00 2024-01-01 04:51:38.907 001 15859.93 490.42 52615.63 88888.00 2024-01-01 04:51:39.407 001 15859.94 490.43 52615.56 88888.00 2024-01-01 04:51:39.907 001 15859.94 490.41 52615.53 88888.00 2024-01-01 04:51:40.407 001 15859.97 490.42 52615.58 88888.00 2024-01-01 04:51:40.907 001 15859.95 490.44 52615.59 88888.00 2024-01-01 04:51:41.407 001 15859.94 490.50 52615.62 88888.00 2024-01-01 04:51:41.907 001 15859.96 490.48 52615.59 88888.00 2024-01-01 04:51:42.407 001 15859.93 490.46 52615.52 88888.00 2024-01-01 04:51:42.907 001 15859.90 490.46 52615.53 88888.00 2024-01-01 04:51:43.407 001 15859.94 490.43 52615.53 88888.00 2024-01-01 04:51:43.907 001 15859.97 490.42 52615.57 88888.00 2024-01-01 04:51:44.407 001 15859.93 490.46 52615.58 88888.00 2024-01-01 04:51:44.907 001 15859.93 490.46 52615.62 88888.00 2024-01-01 04:51:45.407 001 15859.94 490.44 52615.62 88888.00 2024-01-01 04:51:45.907 001 15859.94 490.43 52615.64 88888.00 2024-01-01 04:51:46.407 001 15859.94 490.40 52615.67 88888.00 2024-01-01 04:51:46.907 001 15859.99 490.41 52615.64 88888.00 2024-01-01 04:51:47.407 001 15859.97 490.47 52615.67 88888.00 2024-01-01 04:51:47.907 001 15859.85 490.51 52615.69 88888.00 2024-01-01 04:51:48.407 001 15859.87 490.53 52615.68 88888.00 2024-01-01 04:51:48.907 001 15859.92 490.53 52615.69 88888.00 2024-01-01 04:51:49.407 001 15859.94 490.49 52615.63 88888.00 2024-01-01 04:51:49.907 001 15859.91 490.50 52615.59 88888.00 2024-01-01 04:51:50.407 001 15859.91 490.50 52615.65 88888.00 2024-01-01 04:51:50.907 001 15859.94 490.49 52615.65 88888.00 2024-01-01 04:51:51.407 001 15859.91 490.49 52615.67 88888.00 2024-01-01 04:51:51.907 001 15859.94 490.48 52615.67 88888.00 2024-01-01 04:51:52.407 001 15859.99 490.49 52615.73 88888.00 2024-01-01 04:51:52.907 001 15859.96 490.52 52615.71 88888.00 2024-01-01 04:51:53.407 001 15859.96 490.55 52615.65 88888.00 2024-01-01 04:51:53.907 001 15859.94 490.52 52615.65 88888.00 2024-01-01 04:51:54.407 001 15859.99 490.48 52615.72 88888.00 2024-01-01 04:51:54.907 001 15860.01 490.48 52615.71 88888.00 2024-01-01 04:51:55.407 001 15860.00 490.49 52615.70 88888.00 2024-01-01 04:51:55.907 001 15860.00 490.48 52615.74 88888.00 2024-01-01 04:51:56.407 001 15859.96 490.50 52615.81 88888.00 2024-01-01 04:51:56.907 001 15859.97 490.56 52615.74 88888.00 2024-01-01 04:51:57.407 001 15859.96 490.61 52615.64 88888.00 2024-01-01 04:51:57.907 001 15859.99 490.64 52615.71 88888.00 2024-01-01 04:51:58.407 001 15859.97 490.64 52615.75 88888.00 2024-01-01 04:51:58.907 001 15859.97 490.64 52615.76 88888.00 2024-01-01 04:51:59.407 001 15859.96 490.63 52615.80 88888.00 2024-01-01 04:51:59.907 001 15859.96 490.65 52615.76 88888.00 2024-01-01 04:52:00.407 001 15859.95 490.67 52615.79 88888.00 2024-01-01 04:52:00.907 001 15859.99 490.68 52615.77 88888.00 2024-01-01 04:52:01.407 001 15859.97 490.68 52615.78 88888.00 2024-01-01 04:52:01.907 001 15859.94 490.65 52615.77 88888.00 2024-01-01 04:52:02.407 001 15859.97 490.63 52615.80 88888.00 2024-01-01 04:52:02.907 001 15859.97 490.65 52615.79 88888.00 2024-01-01 04:52:03.407 001 15859.95 490.68 52615.76 88888.00 2024-01-01 04:52:03.907 001 15859.92 490.65 52615.74 88888.00 2024-01-01 04:52:04.407 001 15859.91 490.69 52615.72 88888.00 2024-01-01 04:52:04.907 001 15859.94 490.75 52615.75 88888.00 2024-01-01 04:52:05.407 001 15859.91 490.74 52615.81 88888.00 2024-01-01 04:52:05.907 001 15859.92 490.73 52615.85 88888.00 2024-01-01 04:52:06.407 001 15859.94 490.75 52615.95 88888.00 2024-01-01 04:52:06.907 001 15859.91 490.79 52615.94 88888.00 2024-01-01 04:52:07.407 001 15859.85 490.79 52615.89 88888.00 2024-01-01 04:52:07.907 001 15859.82 490.81 52615.89 88888.00 2024-01-01 04:52:08.407 001 15859.84 490.79 52615.91 88888.00 2024-01-01 04:52:08.907 001 15859.91 490.81 52615.89 88888.00 2024-01-01 04:52:09.407 001 15859.93 490.78 52615.90 88888.00 2024-01-01 04:52:09.907 001 15859.93 490.76 52615.90 88888.00 2024-01-01 04:52:10.407 001 15859.93 490.79 52615.85 88888.00 2024-01-01 04:52:10.907 001 15859.88 490.83 52615.83 88888.00 2024-01-01 04:52:11.407 001 15859.85 490.84 52615.79 88888.00 2024-01-01 04:52:11.907 001 15859.88 490.91 52615.79 88888.00 2024-01-01 04:52:12.407 001 15859.91 490.92 52615.83 88888.00 2024-01-01 04:52:12.907 001 15859.90 490.84 52615.85 88888.00 2024-01-01 04:52:13.407 001 15859.84 490.85 52615.87 88888.00 2024-01-01 04:52:13.907 001 15859.91 490.81 52615.92 88888.00 2024-01-01 04:52:14.407 001 15859.94 490.82 52615.91 88888.00 2024-01-01 04:52:14.907 001 15859.87 490.85 52615.89 88888.00 2024-01-01 04:52:15.407 001 15859.84 490.91 52615.89 88888.00 2024-01-01 04:52:15.907 001 15859.86 490.92 52615.90 88888.00 2024-01-01 04:52:16.407 001 15859.86 490.91 52615.87 88888.00 2024-01-01 04:52:16.907 001 15859.87 490.93 52615.94 88888.00 2024-01-01 04:52:17.407 001 15859.88 490.94 52615.92 88888.00 2024-01-01 04:52:17.907 001 15859.83 490.96 52615.83 88888.00 2024-01-01 04:52:18.407 001 15859.84 491.00 52615.82 88888.00 2024-01-01 04:52:18.907 001 15859.88 491.03 52615.89 88888.00 2024-01-01 04:52:19.407 001 15859.87 491.07 52615.92 88888.00 2024-01-01 04:52:19.907 001 15859.86 491.09 52615.88 88888.00 2024-01-01 04:52:20.407 001 15859.84 491.09 52615.93 88888.00 2024-01-01 04:52:20.907 001 15859.83 491.09 52615.97 88888.00 2024-01-01 04:52:21.407 001 15859.85 491.12 52616.02 88888.00 2024-01-01 04:52:21.907 001 15859.81 491.09 52616.01 88888.00 2024-01-01 04:52:22.407 001 15859.76 491.07 52615.99 88888.00 2024-01-01 04:52:22.907 001 15859.76 491.08 52615.94 88888.00 2024-01-01 04:52:23.407 001 15859.76 491.07 52615.91 88888.00 2024-01-01 04:52:23.907 001 15859.75 491.10 52615.94 88888.00 2024-01-01 04:52:24.907 001 15859.72 491.17 52615.91 88888.00 2024-01-01 04:52:25.407 001 15859.75 491.17 52615.90 88888.00 2024-01-01 04:52:25.907 001 15859.73 491.13 52615.94 88888.00 2024-01-01 04:52:26.407 001 15859.75 491.13 52615.95 88888.00 2024-01-01 04:52:26.907 001 15859.75 491.10 52615.93 88888.00 2024-01-01 04:52:27.407 001 15859.79 491.13 52615.94 88888.00 2024-01-01 04:52:27.907 001 15859.75 491.21 52616.00 88888.00 2024-01-01 04:52:28.407 001 15859.74 491.17 52616.04 88888.00 2024-01-01 04:52:28.907 001 15859.76 491.16 52616.02 88888.00 2024-01-01 04:52:29.407 001 15859.81 491.21 52616.01 88888.00 2024-01-01 04:52:29.907 001 15859.79 491.24 52616.01 88888.00 2024-01-01 04:52:30.407 001 15859.69 491.22 52615.96 88888.00 2024-01-01 04:52:30.907 001 15859.67 491.19 52615.98 88888.00 2024-01-01 04:52:31.407 001 15859.67 491.19 52615.96 88888.00 2024-01-01 04:52:31.907 001 15859.63 491.21 52615.95 88888.00 2024-01-01 04:52:32.407 001 15859.61 491.21 52615.96 88888.00 2024-01-01 04:52:32.907 001 15859.60 491.17 52615.97 88888.00 2024-01-01 04:52:33.407 001 15859.66 491.16 52615.98 88888.00 2024-01-01 04:52:33.907 001 15859.67 491.16 52616.00 88888.00 2024-01-01 04:52:34.907 001 15859.65 491.25 52616.04 88888.00 2024-01-01 04:52:35.407 001 15859.68 491.29 52616.07 88888.00 2024-01-01 04:52:35.907 001 15859.73 491.28 52616.08 88888.00 2024-01-01 04:52:36.407 001 15859.69 491.29 52616.09 88888.00 2024-01-01 04:52:36.907 001 15859.67 491.29 52616.05 88888.00 2024-01-01 04:52:37.407 001 15859.69 491.35 52616.02 88888.00 2024-01-01 04:52:37.907 001 15859.66 491.38 52616.01 88888.00 2024-01-01 04:52:38.407 001 15859.66 491.36 52616.04 88888.00 2024-01-01 04:52:38.907 001 15859.66 491.32 52616.08 88888.00 2024-01-01 04:52:39.407 001 15859.66 491.33 52616.02 88888.00 2024-01-01 04:52:39.907 001 15859.64 491.34 52616.00 88888.00 2024-01-01 04:52:40.407 001 15859.63 491.30 52615.99 88888.00 2024-01-01 04:52:40.907 001 15859.59 491.37 52616.03 88888.00 2024-01-01 04:52:41.407 001 15859.60 491.41 52616.10 88888.00 2024-01-01 04:52:41.907 001 15859.65 491.46 52616.13 88888.00 2024-01-01 04:52:42.907 001 15859.66 491.44 52616.07 88888.00 2024-01-01 04:52:43.407 001 15859.67 491.44 52616.12 88888.00 2024-01-01 04:52:43.907 001 15859.66 491.47 52616.12 88888.00 2024-01-01 04:52:44.907 001 15859.66 491.48 52616.16 88888.00 2024-01-01 04:52:45.407 001 15859.67 491.46 52616.21 88888.00 2024-01-01 04:52:45.907 001 15859.68 491.44 52616.14 88888.00 2024-01-01 04:52:46.407 001 15859.67 491.45 52616.10 88888.00 2024-01-01 04:52:46.907 001 15859.69 491.44 52616.04 88888.00 2024-01-01 04:52:47.407 001 15859.70 491.44 52616.05 88888.00 2024-01-01 04:52:47.907 001 15859.75 491.45 52616.14 88888.00 2024-01-01 04:52:48.407 001 15859.76 491.51 52616.09 88888.00 2024-01-01 04:52:48.907 001 15859.72 491.51 52616.10 88888.00 2024-01-01 04:52:49.407 001 15859.72 491.50 52616.16 88888.00 2024-01-01 04:52:49.907 001 15859.73 491.47 52616.17 88888.00 2024-01-01 04:52:50.407 001 15859.74 491.52 52616.17 88888.00 2024-01-01 04:52:50.907 001 15859.74 491.53 52616.18 88888.00 2024-01-01 04:52:51.407 001 15859.76 491.53 52616.18 88888.00 2024-01-01 04:52:51.907 001 15859.70 491.55 52616.15 88888.00 2024-01-01 04:52:52.407 001 15859.73 491.55 52616.17 88888.00 2024-01-01 04:52:52.907 001 15859.74 491.55 52616.16 88888.00 2024-01-01 04:52:53.407 001 15859.78 491.58 52616.13 88888.00 2024-01-01 04:52:53.907 001 15859.77 491.59 52616.09 88888.00 2024-01-01 04:52:54.407 001 15859.79 491.59 52616.15 88888.00 2024-01-01 04:52:54.907 001 15859.79 491.56 52616.14 88888.00 2024-01-01 04:52:55.407 001 15859.81 491.55 52616.14 88888.00 2024-01-01 04:52:55.907 001 15859.79 491.56 52616.15 88888.00 2024-01-01 04:52:56.407 001 15859.83 491.60 52616.14 88888.00 2024-01-01 04:52:56.907 001 15859.82 491.63 52616.19 88888.00 2024-01-01 04:52:57.407 001 15859.76 491.65 52616.18 88888.00 2024-01-01 04:52:57.907 001 15859.75 491.67 52616.21 88888.00 2024-01-01 04:52:58.407 001 15859.77 491.67 52616.19 88888.00 2024-01-01 04:52:58.907 001 15859.77 491.65 52616.17 88888.00 2024-01-01 04:52:59.407 001 15859.82 491.69 52616.14 88888.00 2024-01-01 04:52:59.907 001 15859.81 491.68 52616.14 88888.00 2024-01-01 04:53:00.407 001 15859.81 491.72 52616.13 88888.00 2024-01-01 04:53:00.907 001 15859.78 491.72 52616.11 88888.00 2024-01-01 04:53:01.407 001 15859.77 491.76 52616.14 88888.00 2024-01-01 04:53:01.907 001 15859.75 491.76 52616.13 88888.00 2024-01-01 04:53:02.907 001 15859.79 491.76 52616.18 88888.00 2024-01-01 04:53:03.407 001 15859.81 491.80 52616.17 88888.00 2024-01-01 04:53:03.907 001 15859.84 491.84 52616.21 88888.00 2024-01-01 04:53:04.407 001 15859.85 491.82 52616.23 88888.00 2024-01-01 04:53:04.907 001 15859.79 491.82 52616.19 88888.00 2024-01-01 04:53:05.407 001 15859.82 491.81 52616.15 88888.00 2024-01-01 04:53:05.907 001 15859.79 491.82 52616.12 88888.00 2024-01-01 04:53:06.407 001 15859.81 491.85 52616.13 88888.00 2024-01-01 04:53:06.907 001 15859.79 491.85 52616.15 88888.00 2024-01-01 04:53:07.407 001 15859.77 491.86 52616.18 88888.00 2024-01-01 04:53:07.907 001 15859.75 491.90 52616.13 88888.00 2024-01-01 04:53:08.407 001 15859.78 491.93 52616.11 88888.00 2024-01-01 04:53:08.907 001 15859.84 491.91 52616.12 88888.00 2024-01-01 04:53:09.407 001 15859.82 491.93 52616.20 88888.00 2024-01-01 04:53:09.907 001 15859.79 491.98 52616.19 88888.00 2024-01-01 04:53:10.407 001 15859.79 491.99 52616.14 88888.00 2024-01-01 04:53:10.907 001 15859.76 492.02 52616.21 88888.00 2024-01-01 04:53:11.407 001 15859.72 492.00 52616.26 88888.00 2024-01-01 04:53:11.907 001 15859.76 492.03 52616.23 88888.00 2024-01-01 04:53:12.407 001 15859.79 492.04 52616.16 88888.00 2024-01-01 04:53:12.907 001 15859.79 492.06 52616.16 88888.00 2024-01-01 04:53:13.407 001 15859.81 492.10 52616.18 88888.00 2024-01-01 04:53:13.907 001 15859.76 492.06 52616.19 88888.00 2024-01-01 04:53:14.407 001 15859.76 492.08 52616.23 88888.00 2024-01-01 04:53:14.907 001 15859.76 492.12 52616.20 88888.00 2024-01-01 04:53:15.407 001 15859.77 492.10 52616.17 88888.00 2024-01-01 04:53:15.907 001 15859.72 492.11 52616.12 88888.00 2024-01-01 04:53:16.407 001 15859.76 492.14 52616.13 88888.00 2024-01-01 04:53:16.907 001 15859.82 492.20 52616.17 88888.00 2024-01-01 04:53:17.407 001 15859.84 492.19 52616.19 88888.00 2024-01-01 04:53:17.908 001 15859.85 492.21 52616.24 88888.00 2024-01-01 04:53:18.408 001 15859.88 492.20 52616.26 88888.00 2024-01-01 04:53:18.908 001 15859.86 492.22 52616.26 88888.00 2024-01-01 04:53:19.408 001 15859.78 492.23 52616.20 88888.00 2024-01-01 04:53:19.908 001 15859.85 492.27 52616.18 88888.00 2024-01-01 04:53:20.408 001 15859.85 492.29 52616.22 88888.00 2024-01-01 04:53:20.908 001 15859.82 492.28 52616.24 88888.00 2024-01-01 04:53:21.408 001 15859.79 492.24 52616.24 88888.00 2024-01-01 04:53:21.908 001 15859.84 492.24 52616.16 88888.00 2024-01-01 04:53:22.408 001 15859.83 492.27 52616.18 88888.00 2024-01-01 04:53:22.908 001 15859.84 492.28 52616.18 88888.00 2024-01-01 04:53:23.408 001 15859.84 492.28 52616.14 88888.00 2024-01-01 04:53:23.908 001 15859.82 492.30 52616.15 88888.00 2024-01-01 04:53:24.408 001 15859.83 492.30 52616.15 88888.00 2024-01-01 04:53:24.908 001 15859.87 492.39 52616.22 88888.00 2024-01-01 04:53:25.408 001 15859.92 492.43 52616.26 88888.00 2024-01-01 04:53:25.908 001 15859.93 492.43 52616.29 88888.00 2024-01-01 04:53:26.408 001 15859.85 492.42 52616.30 88888.00 2024-01-01 04:53:26.908 001 15859.87 492.42 52616.25 88888.00 2024-01-01 04:53:27.408 001 15859.93 492.39 52616.24 88888.00 2024-01-01 04:53:27.908 001 15859.93 492.42 52616.20 88888.00 2024-01-01 04:53:28.408 001 15859.91 492.47 52616.23 88888.00 2024-01-01 04:53:28.908 001 15859.94 492.50 52616.28 88888.00 2024-01-01 04:53:29.408 001 15859.93 492.50 52616.23 88888.00 2024-01-01 04:53:29.908 001 15859.90 492.49 52616.24 88888.00 2024-01-01 04:53:30.408 001 15859.86 492.54 52616.22 88888.00 2024-01-01 04:53:30.908 001 15859.84 492.56 52616.24 88888.00 2024-01-01 04:53:31.408 001 15859.79 492.59 52616.23 88888.00 2024-01-01 04:53:31.908 001 15859.81 492.58 52616.29 88888.00 2024-01-01 04:53:32.408 001 15859.88 492.55 52616.28 88888.00 2024-01-01 04:53:32.908 001 15859.88 492.55 52616.33 88888.00 2024-01-01 04:53:33.408 001 15859.88 492.57 52616.36 88888.00 2024-01-01 04:53:33.908 001 15859.92 492.57 52616.31 88888.00 2024-01-01 04:53:34.408 001 15859.86 492.57 52616.28 88888.00 2024-01-01 04:53:34.908 001 15859.85 492.55 52616.26 88888.00 2024-01-01 04:53:35.408 001 15859.91 492.59 52616.25 88888.00 2024-01-01 04:53:35.908 001 15859.96 492.63 52616.23 88888.00 2024-01-01 04:53:36.408 001 15859.90 492.66 52616.22 88888.00 2024-01-01 04:53:36.908 001 15859.85 492.66 52616.22 88888.00 2024-01-01 04:53:37.408 001 15859.84 492.68 52616.33 88888.00 2024-01-01 04:53:37.908 001 15859.87 492.69 52616.28 88888.00 2024-01-01 04:53:38.408 001 15859.86 492.72 52616.25 88888.00 2024-01-01 04:53:38.908 001 15859.86 492.73 52616.29 88888.00 2024-01-01 04:53:39.408 001 15859.85 492.74 52616.28 88888.00 2024-01-01 04:53:39.908 001 15859.87 492.75 52616.32 88888.00 2024-01-01 04:53:40.408 001 15859.88 492.77 52616.33 88888.00 2024-01-01 04:53:40.908 001 15859.90 492.77 52616.36 88888.00 2024-01-01 04:53:41.408 001 15859.87 492.76 52616.38 88888.00 2024-01-01 04:53:41.908 001 15859.93 492.74 52616.43 88888.00 2024-01-01 04:53:42.408 001 15859.93 492.73 52616.37 88888.00 2024-01-01 04:53:42.908 001 15859.93 492.76 52616.28 88888.00 2024-01-01 04:53:43.408 001 15859.96 492.79 52616.23 88888.00 2024-01-01 04:53:43.908 001 15859.93 492.79 52616.30 88888.00 2024-01-01 04:53:44.408 001 15859.88 492.77 52616.33 88888.00 2024-01-01 04:53:44.908 001 15859.91 492.74 52616.29 88888.00 2024-01-01 04:53:45.408 001 15859.97 492.75 52616.31 88888.00 2024-01-01 04:53:46.408 001 15859.96 492.76 52616.28 88888.00 2024-01-01 04:53:46.908 001 15859.99 492.80 52616.28 88888.00 2024-01-01 04:53:47.408 001 15859.96 492.79 52616.26 88888.00 2024-01-01 04:53:47.908 001 15859.99 492.80 52616.28 88888.00 2024-01-01 04:53:48.408 001 15859.97 492.77 52616.31 88888.00 2024-01-01 04:53:48.908 001 15859.93 492.82 52616.31 88888.00 2024-01-01 04:53:49.408 001 15859.93 492.83 52616.31 88888.00 2024-01-01 04:53:49.908 001 15859.95 492.82 52616.25 88888.00 2024-01-01 04:53:50.408 001 15859.93 492.83 52616.21 88888.00 2024-01-01 04:53:50.908 001 15859.94 492.85 52616.26 88888.00 2024-01-01 04:53:51.408 001 15859.95 492.85 52616.22 88888.00 2024-01-01 04:53:51.908 001 15859.93 492.89 52616.22 88888.00 2024-01-01 04:53:52.408 001 15859.96 492.93 52616.23 88888.00 2024-01-01 04:53:52.908 001 15859.96 492.93 52616.23 88888.00 2024-01-01 04:53:53.408 001 15859.99 492.92 52616.25 88888.00 2024-01-01 04:53:53.908 001 15859.93 492.93 52616.26 88888.00 2024-01-01 04:53:54.408 001 15859.93 492.91 52616.34 88888.00 2024-01-01 04:53:54.908 001 15859.95 492.91 52616.30 88888.00 2024-01-01 04:53:55.408 001 15859.95 492.92 52616.28 88888.00 2024-01-01 04:53:55.908 001 15859.94 492.92 52616.26 88888.00 2024-01-01 04:53:56.408 001 15859.91 492.89 52616.28 88888.00 2024-01-01 04:53:56.908 001 15859.95 492.92 52616.28 88888.00 2024-01-01 04:53:57.408 001 15859.94 492.95 52616.20 88888.00 2024-01-01 04:53:57.908 001 15859.96 493.00 52616.18 88888.00 2024-01-01 04:53:58.408 001 15860.00 493.02 52616.15 88888.00 2024-01-01 04:53:58.908 001 15860.02 493.00 52616.19 88888.00 2024-01-01 04:53:59.408 001 15859.96 493.01 52616.20 88888.00 2024-01-01 04:53:59.908 001 15859.96 493.06 52616.24 88888.00 2024-01-01 04:54:00.408 001 15859.92 493.10 52616.25 88888.00 2024-01-01 04:54:00.908 001 15859.93 493.14 52616.19 88888.00 2024-01-01 04:54:01.408 001 15859.88 493.15 52616.11 88888.00 2024-01-01 04:54:01.908 001 15859.91 493.14 52616.10 88888.00 2024-01-01 04:54:02.408 001 15859.96 493.12 52616.07 88888.00 2024-01-01 04:54:02.908 001 15860.00 493.12 52616.08 88888.00 2024-01-01 04:54:03.408 001 15860.02 493.10 52616.12 88888.00 2024-01-01 04:54:03.908 001 15859.99 493.12 52616.22 88888.00 2024-01-01 04:54:04.408 001 15859.93 493.14 52616.26 88888.00 2024-01-01 04:54:04.908 001 15859.91 493.17 52616.22 88888.00 2024-01-01 04:54:05.408 001 15859.93 493.18 52616.26 88888.00 2024-01-01 04:54:05.908 001 15859.92 493.21 52616.22 88888.00 2024-01-01 04:54:06.408 001 15859.96 493.20 52616.19 88888.00 2024-01-01 04:54:06.908 001 15859.93 493.19 52616.15 88888.00 2024-01-01 04:54:07.408 001 15859.90 493.21 52616.13 88888.00 2024-01-01 04:54:07.908 001 15859.91 493.24 52616.14 88888.00 2024-01-01 04:54:08.408 001 15860.00 493.25 52616.18 88888.00 2024-01-01 04:54:08.908 001 15860.04 493.27 52616.17 88888.00 2024-01-01 04:54:09.408 001 15860.00 493.26 52616.15 88888.00 2024-01-01 04:54:09.908 001 15860.00 493.26 52616.17 88888.00 2024-01-01 04:54:10.408 001 15860.01 493.27 52616.14 88888.00 2024-01-01 04:54:10.908 001 15859.97 493.28 52616.13 88888.00 2024-01-01 04:54:11.408 001 15859.94 493.28 52616.11 88888.00 2024-01-01 04:54:11.908 001 15859.99 493.28 52616.09 88888.00 2024-01-01 04:54:12.408 001 15860.01 493.28 52616.08 88888.00 2024-01-01 04:54:12.908 001 15860.00 493.24 52616.05 88888.00 2024-01-01 04:54:13.408 001 15859.95 493.24 52616.10 88888.00 2024-01-01 04:54:13.908 001 15860.01 493.28 52616.13 88888.00 2024-01-01 04:54:14.408 001 15860.03 493.34 52616.16 88888.00 2024-01-01 04:54:14.908 001 15860.00 493.38 52616.19 88888.00 2024-01-01 04:54:15.408 001 15859.97 493.43 52616.19 88888.00 2024-01-01 04:54:15.908 001 15860.03 493.40 52616.14 88888.00 2024-01-01 04:54:16.408 001 15860.03 493.40 52616.16 88888.00 2024-01-01 04:54:16.908 001 15860.03 493.40 52616.14 88888.00 2024-01-01 04:54:17.408 001 15860.04 493.43 52616.14 88888.00 2024-01-01 04:54:17.908 001 15860.04 493.44 52616.15 88888.00 2024-01-01 04:54:18.408 001 15860.02 493.45 52616.12 88888.00 2024-01-01 04:54:18.908 001 15860.13 493.46 52616.07 88888.00 2024-01-01 04:54:19.408 001 15860.13 493.49 52616.08 88888.00 2024-01-01 04:54:19.908 001 15860.13 493.46 52616.11 88888.00 2024-01-01 04:54:20.408 001 15860.14 493.46 52616.11 88888.00 2024-01-01 04:54:20.908 001 15860.11 493.51 52616.15 88888.00 2024-01-01 04:54:21.408 001 15860.09 493.53 52616.11 88888.00 2024-01-01 04:54:21.908 001 15860.11 493.53 52616.15 88888.00 2024-01-01 04:54:22.408 001 15860.15 493.48 52616.21 88888.00 2024-01-01 04:54:22.908 001 15860.17 493.48 52616.23 88888.00 2024-01-01 04:54:23.408 001 15860.19 493.53 52616.18 88888.00 2024-01-01 04:54:23.908 001 15860.18 493.52 52616.13 88888.00 2024-01-01 04:54:24.408 001 15860.18 493.52 52616.07 88888.00 2024-01-01 04:54:24.908 001 15860.17 493.55 52616.07 88888.00 2024-01-01 04:54:25.408 001 15860.21 493.55 52616.17 88888.00 2024-01-01 04:54:25.908 001 15860.20 493.57 52616.11 88888.00 2024-01-01 04:54:26.408 001 15860.20 493.58 52616.07 88888.00 2024-01-01 04:54:26.908 001 15860.20 493.53 52616.01 88888.00 2024-01-01 04:54:27.408 001 15860.23 493.53 52616.04 88888.00 2024-01-01 04:54:27.908 001 15860.21 493.54 52616.07 88888.00 2024-01-01 04:54:28.408 001 15860.20 493.58 52616.08 88888.00 2024-01-01 04:54:28.908 001 15860.28 493.55 52616.09 88888.00 2024-01-01 04:54:29.408 001 15860.27 493.55 52616.05 88888.00 2024-01-01 04:54:29.908 001 15860.27 493.59 52616.01 88888.00 2024-01-01 04:54:30.408 001 15860.29 493.59 52616.01 88888.00 2024-01-01 04:54:30.908 001 15860.26 493.61 52615.98 88888.00 2024-01-01 04:54:31.408 001 15860.22 493.60 52616.01 88888.00 2024-01-01 04:54:31.908 001 15860.22 493.62 52616.03 88888.00 2024-01-01 04:54:32.408 001 15860.21 493.61 52615.98 88888.00 2024-01-01 04:54:32.908 001 15860.21 493.62 52615.99 88888.00 2024-01-01 04:54:33.408 001 15860.20 493.63 52615.93 88888.00 2024-01-01 04:54:33.908 001 15860.21 493.62 52615.91 88888.00 2024-01-01 04:54:34.408 001 15860.28 493.61 52615.93 88888.00 2024-01-01 04:54:34.908 001 15860.30 493.62 52615.98 88888.00 2024-01-01 04:54:35.408 001 15860.27 493.63 52616.05 88888.00 2024-01-01 04:54:35.908 001 15860.26 493.63 52616.07 88888.00 2024-01-01 04:54:36.408 001 15860.28 493.60 52616.04 88888.00 2024-01-01 04:54:36.908 001 15860.29 493.62 52616.08 88888.00 2024-01-01 04:54:38.408 001 15860.39 493.68 52616.05 88888.00 2024-01-01 04:54:38.908 001 15860.35 493.63 52616.10 88888.00 2024-01-01 04:54:39.408 001 15860.29 493.58 52616.08 88888.00 2024-01-01 04:54:39.908 001 15860.33 493.62 52616.02 88888.00 2024-01-01 04:54:40.408 001 15860.26 493.64 52615.93 88888.00 2024-01-01 04:54:40.908 001 15860.28 493.63 52615.85 88888.00 2024-01-01 04:54:41.408 001 15860.32 493.61 52615.94 88888.00 2024-01-01 04:54:41.908 001 15860.36 493.63 52616.01 88888.00 2024-01-01 04:54:42.408 001 15860.41 493.66 52616.03 88888.00 2024-01-01 04:54:42.908 001 15860.44 493.63 52616.03 88888.00 2024-01-01 04:54:43.408 001 15860.40 493.64 52616.02 88888.00 2024-01-01 04:54:43.908 001 15860.39 493.62 52615.98 88888.00 2024-01-01 04:54:44.408 001 15860.36 493.63 52615.94 88888.00 2024-01-01 04:54:44.908 001 15860.38 493.63 52615.96 88888.00 2024-01-01 04:54:45.408 001 15860.38 493.63 52616.01 88888.00 2024-01-01 04:54:45.908 001 15860.33 493.63 52616.01 88888.00 2024-01-01 04:54:46.408 001 15860.31 493.67 52616.00 88888.00 2024-01-01 04:54:46.908 001 15860.37 493.63 52615.97 88888.00 2024-01-01 04:54:47.408 001 15860.38 493.66 52615.90 88888.00 2024-01-01 04:54:47.908 001 15860.36 493.69 52615.90 88888.00 2024-01-01 04:54:48.408 001 15860.33 493.64 52615.92 88888.00 2024-01-01 04:54:48.908 001 15860.35 493.61 52615.94 88888.00 2024-01-01 04:54:49.408 001 15860.31 493.61 52615.96 88888.00 2024-01-01 04:54:49.908 001 15860.36 493.61 52615.99 88888.00 2024-01-01 04:54:50.408 001 15860.40 493.61 52616.04 88888.00 2024-01-01 04:54:50.908 001 15860.44 493.64 52616.07 88888.00 2024-01-01 04:54:51.408 001 15860.47 493.64 52616.03 88888.00 2024-01-01 04:54:51.908 001 15860.48 493.64 52615.99 88888.00 2024-01-01 04:54:52.408 001 15860.44 493.64 52616.00 88888.00 2024-01-01 04:54:52.908 001 15860.45 493.66 52615.98 88888.00 2024-01-01 04:54:53.408 001 15860.44 493.66 52615.92 88888.00 2024-01-01 04:54:53.908 001 15860.42 493.62 52615.90 88888.00 2024-01-01 04:54:54.408 001 15860.38 493.62 52615.88 88888.00 2024-01-01 04:54:54.908 001 15860.40 493.60 52615.92 88888.00 2024-01-01 04:54:55.408 001 15860.37 493.59 52615.93 88888.00 2024-01-01 04:54:55.908 001 15860.37 493.60 52615.93 88888.00 2024-01-01 04:54:56.408 001 15860.37 493.60 52615.96 88888.00 2024-01-01 04:54:56.908 001 15860.39 493.62 52616.02 88888.00 2024-01-01 04:54:57.408 001 15860.48 493.60 52616.00 88888.00 2024-01-01 04:54:57.908 001 15860.45 493.59 52615.96 88888.00 2024-01-01 04:54:58.408 001 15860.41 493.54 52615.96 88888.00 2024-01-01 04:54:58.908 001 15860.41 493.58 52615.92 88888.00 2024-01-01 04:54:59.408 001 15860.44 493.63 52615.92 88888.00 2024-01-01 04:54:59.908 001 15860.39 493.64 52615.97 88888.00 2024-01-01 04:55:00.408 001 15860.41 493.63 52615.97 88888.00 2024-01-01 04:55:00.908 001 15860.45 493.64 52615.95 88888.00 2024-01-01 04:55:01.408 001 15860.50 493.61 52615.93 88888.00 2024-01-01 04:55:01.908 001 15860.45 493.61 52615.88 88888.00 2024-01-01 04:55:02.408 001 15860.48 493.63 52615.87 88888.00 2024-01-01 04:55:02.908 001 15860.50 493.63 52615.88 88888.00 2024-01-01 04:55:03.408 001 15860.49 493.61 52615.92 88888.00 2024-01-01 04:55:03.908 001 15860.47 493.55 52615.92 88888.00 2024-01-01 04:55:04.408 001 15860.47 493.54 52615.91 88888.00 2024-01-01 04:55:04.908 001 15860.45 493.57 52615.91 88888.00 2024-01-01 04:55:05.408 001 15860.39 493.60 52615.87 88888.00 2024-01-01 04:55:05.908 001 15860.41 493.57 52615.78 88888.00 2024-01-01 04:55:06.408 001 15860.39 493.57 52615.79 88888.00 2024-01-01 04:55:06.908 001 15860.42 493.57 52615.84 88888.00 2024-01-01 04:55:07.408 001 15860.46 493.55 52615.83 88888.00 2024-01-01 04:55:07.908 001 15860.44 493.54 52615.83 88888.00 2024-01-01 04:55:08.408 001 15860.39 493.57 52615.77 88888.00 2024-01-01 04:55:08.908 001 15860.38 493.59 52615.73 88888.00 2024-01-01 04:55:09.408 001 15860.41 493.54 52615.71 88888.00 2024-01-01 04:55:09.908 001 15860.37 493.58 52615.77 88888.00 2024-01-01 04:55:10.408 001 15860.40 493.54 52615.76 88888.00 2024-01-01 04:55:10.908 001 15860.42 493.54 52615.80 88888.00 2024-01-01 04:55:11.408 001 15860.47 493.57 52615.81 88888.00 2024-01-01 04:55:11.908 001 15860.46 493.53 52615.81 88888.00 2024-01-01 04:55:12.408 001 15860.41 493.54 52615.82 88888.00 2024-01-01 04:55:12.908 001 15860.40 493.53 52615.82 88888.00 2024-01-01 04:55:13.408 001 15860.42 493.50 52615.79 88888.00 2024-01-01 04:55:13.908 001 15860.42 493.50 52615.75 88888.00 2024-01-01 04:55:14.408 001 15860.38 493.46 52615.74 88888.00 2024-01-01 04:55:14.908 001 15860.39 493.45 52615.73 88888.00 2024-01-01 04:55:15.408 001 15860.40 493.46 52615.68 88888.00 2024-01-01 04:55:15.908 001 15860.38 493.49 52615.59 88888.00 2024-01-01 04:55:16.408 001 15860.31 493.48 52615.56 88888.00 2024-01-01 04:55:16.908 001 15860.32 493.48 52615.64 88888.00 2024-01-01 04:55:17.408 001 15860.35 493.46 52615.68 88888.00 2024-01-01 04:55:17.908 001 15860.35 493.44 52615.68 88888.00 2024-01-01 04:55:18.408 001 15860.37 493.43 52615.69 88888.00 2024-01-01 04:55:18.908 001 15860.38 493.42 52615.70 88888.00 2024-01-01 04:55:19.408 001 15860.32 493.41 52615.69 88888.00 2024-01-01 04:55:19.908 001 15860.35 493.38 52615.67 88888.00 2024-01-01 04:55:20.408 001 15860.38 493.38 52615.65 88888.00 2024-01-01 04:55:20.908 001 15860.33 493.37 52615.59 88888.00 2024-01-01 04:55:21.408 001 15860.28 493.38 52615.65 88888.00 2024-01-01 04:55:21.908 001 15860.29 493.38 52615.71 88888.00 2024-01-01 04:55:22.408 001 15860.30 493.40 52615.64 88888.00 2024-01-01 04:55:22.908 001 15860.33 493.36 52615.55 88888.00 2024-01-01 04:55:23.408 001 15860.26 493.32 52615.62 88888.00 2024-01-01 04:55:23.908 001 15860.23 493.35 52615.67 88888.00 2024-01-01 04:55:24.408 001 15860.21 493.36 52615.73 88888.00 2024-01-01 04:55:24.908 001 15860.20 493.34 52615.74 88888.00 2024-01-01 04:55:25.408 001 15860.23 493.32 52615.75 88888.00 2024-01-01 04:55:25.908 001 15860.26 493.36 52615.78 88888.00 2024-01-01 04:55:26.408 001 15860.24 493.34 52615.78 88888.00 2024-01-01 04:55:26.908 001 15860.29 493.36 52615.75 88888.00 2024-01-01 04:55:27.408 001 15860.29 493.33 52615.74 88888.00 2024-01-01 04:55:27.908 001 15860.27 493.29 52615.72 88888.00 2024-01-01 04:55:28.408 001 15860.27 493.29 52615.70 88888.00 2024-01-01 04:55:28.908 001 15860.29 493.32 52615.67 88888.00 2024-01-01 04:55:29.408 001 15860.31 493.33 52615.67 88888.00 2024-01-01 04:55:29.908 001 15860.26 493.27 52615.65 88888.00 2024-01-01 04:55:30.408 001 15860.21 493.28 52615.67 88888.00 2024-01-01 04:55:30.908 001 15860.20 493.31 52615.68 88888.00 2024-01-01 04:55:31.408 001 15860.21 493.31 52615.68 88888.00 2024-01-01 04:55:31.908 001 15860.22 493.29 52615.64 88888.00 2024-01-01 04:55:32.408 001 15860.28 493.27 52615.68 88888.00 2024-01-01 04:55:32.908 001 15860.27 493.27 52615.68 88888.00 2024-01-01 04:55:33.408 001 15860.28 493.25 52615.64 88888.00 2024-01-01 04:55:33.908 001 15860.23 493.20 52615.65 88888.00 2024-01-01 04:55:34.408 001 15860.20 493.20 52615.68 88888.00 2024-01-01 04:55:34.908 001 15860.22 493.18 52615.69 88888.00 2024-01-01 04:55:35.408 001 15860.22 493.17 52615.62 88888.00 2024-01-01 04:55:35.908 001 15860.22 493.15 52615.65 88888.00 2024-01-01 04:55:36.408 001 15860.20 493.19 52615.70 88888.00 2024-01-01 04:55:36.908 001 15860.23 493.18 52615.63 88888.00 2024-01-01 04:55:37.408 001 15860.24 493.19 52615.59 88888.00 2024-01-01 04:55:37.908 001 15860.19 493.18 52615.61 88888.00 2024-01-01 04:55:38.408 001 15860.24 493.14 52615.63 88888.00 2024-01-01 04:55:39.408 001 15860.23 493.16 52615.67 88888.00 2024-01-01 04:55:39.908 001 15860.28 493.18 52615.67 88888.00 2024-01-01 04:55:40.408 001 15860.29 493.15 52615.70 88888.00 2024-01-01 04:55:40.908 001 15860.27 493.15 52615.72 88888.00 2024-01-01 04:55:41.408 001 15860.30 493.16 52615.71 88888.00 2024-01-01 04:55:41.908 001 15860.31 493.18 52615.65 88888.00 2024-01-01 04:55:42.408 001 15860.33 493.15 52615.63 88888.00 2024-01-01 04:55:42.908 001 15860.36 493.15 52615.62 88888.00 2024-01-01 04:55:43.408 001 15860.35 493.18 52615.61 88888.00 2024-01-01 04:55:43.908 001 15860.33 493.14 52615.58 88888.00 2024-01-01 04:55:44.408 001 15860.33 493.11 52615.58 88888.00 2024-01-01 04:55:44.908 001 15860.31 493.12 52615.57 88888.00 2024-01-01 04:55:45.408 001 15860.31 493.12 52615.55 88888.00 2024-01-01 04:55:45.908 001 15860.26 493.09 52615.60 88888.00 2024-01-01 04:55:46.408 001 15860.24 493.09 52615.58 88888.00 2024-01-01 04:55:46.908 001 15860.27 493.10 52615.59 88888.00 2024-01-01 04:55:47.408 001 15860.30 493.09 52615.57 88888.00 2024-01-01 04:55:47.908 001 15860.29 493.08 52615.57 88888.00 2024-01-01 04:55:48.408 001 15860.33 493.08 52615.61 88888.00 2024-01-01 04:55:49.408 001 15860.30 493.05 52615.53 88888.00 2024-01-01 04:55:49.908 001 15860.23 493.01 52615.52 88888.00 2024-01-01 04:55:50.408 001 15860.27 493.01 52615.52 88888.00 2024-01-01 04:55:50.908 001 15860.27 493.03 52615.42 88888.00 2024-01-01 04:55:51.408 001 15860.29 493.03 52615.39 88888.00 2024-01-01 04:55:51.908 001 15860.30 493.05 52615.40 88888.00 2024-01-01 04:55:52.408 001 15860.32 493.02 52615.42 88888.00 2024-01-01 04:55:52.908 001 15860.31 493.00 52615.44 88888.00 2024-01-01 04:55:53.408 001 15860.30 492.98 52615.43 88888.00 2024-01-01 04:55:53.908 001 15860.28 492.98 52615.51 88888.00 2024-01-01 04:55:54.408 001 15860.26 492.99 52615.47 88888.00 2024-01-01 04:55:54.908 001 15860.26 492.99 52615.48 88888.00 2024-01-01 04:55:55.408 001 15860.29 493.00 52615.44 88888.00 2024-01-01 04:55:55.908 001 15860.21 492.98 52615.45 88888.00 2024-01-01 04:55:56.408 001 15860.21 492.99 52615.45 88888.00 2024-01-01 04:55:56.908 001 15860.24 492.94 52615.45 88888.00 2024-01-01 04:55:57.408 001 15860.21 492.92 52615.41 88888.00 2024-01-01 04:55:57.908 001 15860.24 492.91 52615.40 88888.00 2024-01-01 04:55:58.408 001 15860.20 492.94 52615.40 88888.00 2024-01-01 04:55:59.408 001 15860.27 492.92 52615.32 88888.00 2024-01-01 04:55:59.908 001 15860.20 492.86 52615.31 88888.00 2024-01-01 04:56:00.408 001 15860.19 492.85 52615.31 88888.00 2024-01-01 04:56:00.908 001 15860.18 492.86 52615.23 88888.00 2024-01-01 04:56:01.408 001 15860.17 492.86 52615.29 88888.00 2024-01-01 04:56:01.908 001 15860.19 492.88 52615.29 88888.00 2024-01-01 04:56:02.408 001 15860.21 492.90 52615.35 88888.00 2024-01-01 04:56:02.908 001 15860.21 492.90 52615.39 88888.00 2024-01-01 04:56:03.408 001 15860.20 492.92 52615.40 88888.00 2024-01-01 04:56:03.908 001 15860.24 492.94 52615.38 88888.00 2024-01-01 04:56:04.408 001 15860.23 492.91 52615.43 88888.00 2024-01-01 04:56:04.908 001 15860.24 492.93 52615.41 88888.00 2024-01-01 04:56:05.408 001 15860.24 492.92 52615.40 88888.00 2024-01-01 04:56:05.908 001 15860.26 492.91 52615.38 88888.00 2024-01-01 04:56:06.408 001 15860.28 492.89 52615.35 88888.00 2024-01-01 04:56:06.908 001 15860.30 492.93 52615.35 88888.00 2024-01-01 04:56:07.408 001 15860.24 492.95 52615.41 88888.00 2024-01-01 04:56:07.908 001 15860.22 492.95 52615.47 88888.00 2024-01-01 04:56:08.408 001 15860.23 492.95 52615.48 88888.00 2024-01-01 04:56:09.408 001 15860.24 492.91 52615.39 88888.00 2024-01-01 04:56:09.908 001 15860.23 492.92 52615.40 88888.00 2024-01-01 04:56:10.408 001 15860.23 492.93 52615.40 88888.00 2024-01-01 04:56:10.908 001 15860.26 492.86 52615.38 88888.00 2024-01-01 04:56:11.408 001 15860.31 492.88 52615.38 88888.00 2024-01-01 04:56:11.908 001 15860.32 492.91 52615.42 88888.00 2024-01-01 04:56:12.408 001 15860.26 492.91 52615.39 88888.00 2024-01-01 04:56:12.908 001 15860.24 492.92 52615.32 88888.00 2024-01-01 04:56:13.408 001 15860.20 492.94 52615.30 88888.00 2024-01-01 04:56:13.908 001 15860.24 492.92 52615.33 88888.00 2024-01-01 04:56:14.408 001 15860.28 492.89 52615.32 88888.00 2024-01-01 04:56:14.908 001 15860.24 492.91 52615.33 88888.00 2024-01-01 04:56:15.408 001 15860.23 492.90 52615.25 88888.00 2024-01-01 04:56:15.908 001 15860.22 492.89 52615.25 88888.00 2024-01-01 04:56:16.408 001 15860.22 492.88 52615.25 88888.00 2024-01-01 04:56:16.908 001 15860.22 492.89 52615.20 88888.00 2024-01-01 04:56:17.408 001 15860.22 492.88 52615.19 88888.00 2024-01-01 04:56:17.908 001 15860.21 492.83 52615.22 88888.00 2024-01-01 04:56:18.408 001 15860.21 492.80 52615.24 88888.00 2024-01-01 04:56:18.908 001 15860.24 492.82 52615.28 88888.00 2024-01-01 04:56:19.408 001 15860.31 492.82 52615.24 88888.00 2024-01-01 04:56:19.908 001 15860.31 492.81 52615.23 88888.00 2024-01-01 04:56:20.408 001 15860.31 492.82 52615.28 88888.00 2024-01-01 04:56:20.908 001 15860.28 492.84 52615.25 88888.00 2024-01-01 04:56:21.408 001 15860.31 492.91 52615.29 88888.00 2024-01-01 04:56:21.908 001 15860.35 492.93 52615.34 88888.00 2024-01-01 04:56:22.408 001 15860.32 492.89 52615.35 88888.00 2024-01-01 04:56:22.908 001 15860.35 492.86 52615.36 88888.00 2024-01-01 04:56:23.408 001 15860.36 492.86 52615.38 88888.00 2024-01-01 04:56:23.908 001 15860.35 492.89 52615.36 88888.00 2024-01-01 04:56:24.408 001 15860.35 492.86 52615.37 88888.00 2024-01-01 04:56:24.908 001 15860.33 492.86 52615.34 88888.00 2024-01-01 04:56:25.408 001 15860.39 492.86 52615.32 88888.00 2024-01-01 04:56:25.908 001 15860.38 492.89 52615.36 88888.00 2024-01-01 04:56:26.408 001 15860.37 492.86 52615.33 88888.00 2024-01-01 04:56:26.908 001 15860.35 492.83 52615.29 88888.00 2024-01-01 04:56:27.408 001 15860.33 492.84 52615.30 88888.00 2024-01-01 04:56:27.908 001 15860.36 492.86 52615.31 88888.00 2024-01-01 04:56:28.408 001 15860.37 492.88 52615.30 88888.00 2024-01-01 04:56:28.908 001 15860.38 492.84 52615.34 88888.00 2024-01-01 04:56:29.408 001 15860.40 492.81 52615.40 88888.00 2024-01-01 04:56:29.908 001 15860.44 492.80 52615.34 88888.00 2024-01-01 04:56:30.408 001 15860.41 492.84 52615.27 88888.00 2024-01-01 04:56:30.908 001 15860.40 492.83 52615.34 88888.00 2024-01-01 04:56:31.408 001 15860.38 492.84 52615.33 88888.00 2024-01-01 04:56:31.908 001 15860.38 492.82 52615.31 88888.00 2024-01-01 04:56:32.408 001 15860.40 492.84 52615.20 88888.00 2024-01-01 04:56:32.908 001 15860.40 492.86 52615.20 88888.00 2024-01-01 04:56:33.408 001 15860.39 492.86 52615.19 88888.00 2024-01-01 04:56:33.908 001 15860.42 492.86 52615.18 88888.00 2024-01-01 04:56:34.408 001 15860.42 492.82 52615.22 88888.00 2024-01-01 04:56:34.908 001 15860.44 492.80 52615.23 88888.00 2024-01-01 04:56:35.408 001 15860.36 492.77 52615.22 88888.00 2024-01-01 04:56:35.908 001 15860.37 492.79 52615.23 88888.00 2024-01-01 04:56:36.408 001 15860.44 492.79 52615.25 88888.00 2024-01-01 04:56:36.908 001 15860.41 492.77 52615.29 88888.00 2024-01-01 04:56:37.408 001 15860.40 492.79 52615.29 88888.00 2024-01-01 04:56:37.908 001 15860.41 492.82 52615.29 88888.00 2024-01-01 04:56:38.408 001 15860.45 492.85 52615.24 88888.00 2024-01-01 04:56:38.908 001 15860.44 492.86 52615.21 88888.00 2024-01-01 04:56:39.408 001 15860.44 492.82 52615.20 88888.00 2024-01-01 04:56:39.908 001 15860.42 492.81 52615.25 88888.00 2024-01-01 04:56:40.408 001 15860.45 492.79 52615.27 88888.00 2024-01-01 04:56:40.908 001 15860.44 492.76 52615.19 88888.00 2024-01-01 04:56:41.408 001 15860.48 492.80 52615.11 88888.00 2024-01-01 04:56:41.908 001 15860.48 492.81 52615.13 88888.00 2024-01-01 04:56:42.408 001 15860.47 492.82 52615.17 88888.00 2024-01-01 04:56:42.908 001 15860.44 492.83 52615.18 88888.00 2024-01-01 04:56:43.408 001 15860.41 492.85 52615.18 88888.00 2024-01-01 04:56:43.908 001 15860.41 492.84 52615.13 88888.00 2024-01-01 04:56:44.408 001 15860.44 492.86 52615.17 88888.00 2024-01-01 04:56:44.908 001 15860.47 492.85 52615.13 88888.00 2024-01-01 04:56:45.408 001 15860.47 492.84 52615.18 88888.00 2024-01-01 04:56:45.908 001 15860.44 492.84 52615.22 88888.00 2024-01-01 04:56:46.408 001 15860.46 492.82 52615.22 88888.00 2024-01-01 04:56:46.908 001 15860.49 492.82 52615.23 88888.00 2024-01-01 04:56:47.408 001 15860.47 492.82 52615.19 88888.00 2024-01-01 04:56:47.908 001 15860.42 492.80 52615.14 88888.00 2024-01-01 04:56:48.908 001 15860.41 492.89 52615.09 88888.00 2024-01-01 04:56:49.408 001 15860.40 492.92 52615.14 88888.00 2024-01-01 04:56:49.908 001 15860.37 492.91 52615.17 88888.00 2024-01-01 04:56:50.908 001 15860.38 492.93 52615.21 88888.00 2024-01-01 04:56:51.408 001 15860.38 492.94 52615.21 88888.00 2024-01-01 04:56:51.908 001 15860.42 492.93 52615.23 88888.00 2024-01-01 04:56:52.408 001 15860.47 492.94 52615.23 88888.00 2024-01-01 04:56:52.908 001 15860.47 492.94 52615.17 88888.00 2024-01-01 04:56:53.408 001 15860.44 492.93 52615.14 88888.00 2024-01-01 04:56:53.908 001 15860.41 492.92 52615.17 88888.00 2024-01-01 04:56:54.408 001 15860.37 492.90 52615.17 88888.00 2024-01-01 04:56:54.908 001 15860.40 492.89 52615.14 88888.00 2024-01-01 04:56:55.408 001 15860.44 492.89 52615.05 88888.00 2024-01-01 04:56:55.908 001 15860.44 492.90 52615.07 88888.00 2024-01-01 04:56:56.408 001 15860.40 492.94 52615.09 88888.00 2024-01-01 04:56:56.908 001 15860.37 492.95 52615.08 88888.00 2024-01-01 04:56:57.408 001 15860.36 492.93 52615.13 88888.00 2024-01-01 04:56:57.908 001 15860.36 492.94 52615.20 88888.00 2024-01-01 04:56:58.408 001 15860.38 492.93 52615.21 88888.00 2024-01-01 04:56:58.908 001 15860.39 492.93 52615.19 88888.00 2024-01-01 04:56:59.408 001 15860.42 492.98 52615.18 88888.00 2024-01-01 04:56:59.908 001 15860.45 492.99 52615.14 88888.00 2024-01-01 04:57:00.908 001 15860.49 492.99 52615.11 88888.00 2024-01-01 04:57:01.408 001 15860.53 492.99 52615.14 88888.00 2024-01-01 04:57:01.908 001 15860.53 493.00 52615.09 88888.00 2024-01-01 04:57:02.408 001 15860.47 493.00 52615.05 88888.00 2024-01-01 04:57:02.908 001 15860.47 492.98 52615.09 88888.00 2024-01-01 04:57:03.408 001 15860.42 493.00 52615.10 88888.00 2024-01-01 04:57:03.908 001 15860.42 493.00 52615.12 88888.00 2024-01-01 04:57:04.408 001 15860.46 493.01 52615.18 88888.00 2024-01-01 04:57:04.908 001 15860.51 493.00 52615.21 88888.00 2024-01-01 04:57:05.408 001 15860.56 492.97 52615.20 88888.00 2024-01-01 04:57:05.908 001 15860.54 492.99 52615.19 88888.00 2024-01-01 04:57:06.408 001 15860.54 492.99 52615.21 88888.00 2024-01-01 04:57:06.908 001 15860.50 492.98 52615.20 88888.00 2024-01-01 04:57:07.408 001 15860.49 492.93 52615.20 88888.00 2024-01-01 04:57:07.908 001 15860.53 492.94 52615.21 88888.00 2024-01-01 04:57:08.408 001 15860.53 492.99 52615.18 88888.00 2024-01-01 04:57:08.908 001 15860.51 493.00 52615.17 88888.00 2024-01-01 04:57:09.408 001 15860.50 493.01 52615.16 88888.00 2024-01-01 04:57:09.908 001 15860.53 493.02 52615.16 88888.00 2024-01-01 04:57:10.408 001 15860.50 493.05 52615.15 88888.00 2024-01-01 04:57:10.908 001 15860.56 493.01 52615.11 88888.00 2024-01-01 04:57:11.408 001 15860.57 493.01 52615.08 88888.00 2024-01-01 04:57:11.908 001 15860.59 492.98 52615.16 88888.00 2024-01-01 04:57:12.408 001 15860.57 493.00 52615.16 88888.00 2024-01-01 04:57:12.908 001 15860.56 492.98 52615.11 88888.00 2024-01-01 04:57:13.408 001 15860.53 492.95 52615.11 88888.00 2024-01-01 04:57:13.908 001 15860.58 492.95 52615.12 88888.00 2024-01-01 04:57:14.408 001 15860.60 492.98 52615.08 88888.00 2024-01-01 04:57:14.908 001 15860.58 492.97 52615.11 88888.00 2024-01-01 04:57:15.408 001 15860.65 492.97 52615.15 88888.00 2024-01-01 04:57:15.908 001 15860.65 492.95 52615.16 88888.00 2024-01-01 04:57:16.408 001 15860.65 492.94 52615.04 88888.00 2024-01-01 04:57:16.908 001 15860.65 492.93 52614.97 88888.00 2024-01-01 04:57:17.408 001 15860.62 492.92 52614.92 88888.00 2024-01-01 04:57:17.908 001 15860.58 492.93 52614.91 88888.00 2024-01-01 04:57:18.408 001 15860.58 492.95 52614.93 88888.00 2024-01-01 04:57:18.908 001 15860.63 492.94 52614.97 88888.00 2024-01-01 04:57:19.408 001 15860.63 492.93 52615.01 88888.00 2024-01-01 04:57:19.908 001 15860.69 492.97 52615.03 88888.00 2024-01-01 04:57:20.408 001 15860.73 492.95 52615.00 88888.00 2024-01-01 04:57:20.908 001 15860.72 492.95 52615.00 88888.00 2024-01-01 04:57:21.408 001 15860.69 492.99 52615.03 88888.00 2024-01-01 04:57:21.908 001 15860.72 493.03 52615.05 88888.00 2024-01-01 04:57:22.408 001 15860.68 493.01 52615.04 88888.00 2024-01-01 04:57:22.908 001 15860.68 492.97 52615.00 88888.00 2024-01-01 04:57:23.408 001 15860.74 492.93 52614.92 88888.00 2024-01-01 04:57:23.908 001 15860.74 492.91 52614.91 88888.00 2024-01-01 04:57:24.408 001 15860.69 492.92 52614.93 88888.00 2024-01-01 04:57:24.908 001 15860.69 492.94 52614.96 88888.00 2024-01-01 04:57:25.408 001 15860.75 492.97 52614.97 88888.00 2024-01-01 04:57:25.908 001 15860.71 492.97 52614.94 88888.00 2024-01-01 04:57:26.408 001 15860.65 492.93 52614.97 88888.00 2024-01-01 04:57:26.908 001 15860.67 492.88 52614.95 88888.00 2024-01-01 04:57:27.408 001 15860.73 492.90 52614.96 88888.00 2024-01-01 04:57:27.908 001 15860.71 492.89 52614.98 88888.00 2024-01-01 04:57:28.408 001 15860.72 492.88 52614.98 88888.00 2024-01-01 04:57:28.908 001 15860.72 492.86 52614.88 88888.00 2024-01-01 04:57:29.408 001 15860.71 492.91 52614.86 88888.00 2024-01-01 04:57:29.908 001 15860.77 492.91 52614.87 88888.00 2024-01-01 04:57:30.408 001 15860.78 492.88 52614.89 88888.00 2024-01-01 04:57:30.908 001 15860.77 492.83 52614.88 88888.00 2024-01-01 04:57:31.408 001 15860.73 492.85 52614.87 88888.00 2024-01-01 04:57:31.908 001 15860.74 492.90 52614.82 88888.00 2024-01-01 04:57:32.408 001 15860.71 492.89 52614.78 88888.00 2024-01-01 04:57:32.908 001 15860.69 492.86 52614.81 88888.00 2024-01-01 04:57:33.408 001 15860.69 492.85 52614.90 88888.00 2024-01-01 04:57:33.908 001 15860.68 492.84 52614.87 88888.00 2024-01-01 04:57:34.408 001 15860.71 492.82 52614.83 88888.00 2024-01-01 04:57:34.908 001 15860.72 492.82 52614.83 88888.00 2024-01-01 04:57:35.408 001 15860.71 492.83 52614.84 88888.00 2024-01-01 04:57:35.908 001 15860.68 492.89 52614.81 88888.00 2024-01-01 04:57:36.408 001 15860.72 492.88 52614.78 88888.00 2024-01-01 04:57:36.908 001 15860.69 492.88 52614.83 88888.00 2024-01-01 04:57:37.408 001 15860.65 492.89 52614.81 88888.00 2024-01-01 04:57:37.908 001 15860.68 492.86 52614.82 88888.00 2024-01-01 04:57:38.908 001 15860.72 492.89 52614.78 88888.00 2024-01-01 04:57:39.408 001 15860.67 492.85 52614.75 88888.00 2024-01-01 04:57:39.908 001 15860.68 492.88 52614.77 88888.00 2024-01-01 04:57:40.408 001 15860.72 492.88 52614.83 88888.00 2024-01-01 04:57:40.908 001 15860.71 492.85 52614.83 88888.00 2024-01-01 04:57:41.408 001 15860.66 492.83 52614.83 88888.00 2024-01-01 04:57:41.908 001 15860.65 492.82 52614.83 88888.00 2024-01-01 04:57:42.408 001 15860.69 492.82 52614.81 88888.00 2024-01-01 04:57:42.908 001 15860.66 492.80 52614.84 88888.00 2024-01-01 04:57:43.408 001 15860.72 492.75 52614.87 88888.00 2024-01-01 04:57:43.908 001 15860.67 492.74 52614.83 88888.00 2024-01-01 04:57:44.408 001 15860.69 492.76 52614.86 88888.00 2024-01-01 04:57:44.908 001 15860.66 492.80 52614.78 88888.00 2024-01-01 04:57:45.408 001 15860.66 492.81 52614.76 88888.00 2024-01-01 04:57:45.908 001 15860.66 492.77 52614.76 88888.00 2024-01-01 04:57:46.408 001 15860.72 492.83 52614.77 88888.00 2024-01-01 04:57:46.908 001 15860.73 492.84 52614.77 88888.00 2024-01-01 04:57:47.408 001 15860.68 492.80 52614.82 88888.00 2024-01-01 04:57:47.908 001 15860.68 492.77 52614.83 88888.00 2024-01-01 04:57:48.408 001 15860.72 492.79 52614.82 88888.00 2024-01-01 04:57:48.908 001 15860.74 492.79 52614.75 88888.00 2024-01-01 04:57:49.408 001 15860.74 492.77 52614.77 88888.00 2024-01-01 04:57:49.908 001 15860.78 492.76 52614.81 88888.00 2024-01-01 04:57:50.408 001 15860.71 492.73 52614.78 88888.00 2024-01-01 04:57:50.908 001 15860.72 492.67 52614.76 88888.00 2024-01-01 04:57:51.408 001 15860.80 492.66 52614.75 88888.00 2024-01-01 04:57:51.908 001 15860.81 492.67 52614.67 88888.00 2024-01-01 04:57:52.408 001 15860.81 492.67 52614.69 88888.00 2024-01-01 04:57:52.908 001 15860.78 492.68 52614.71 88888.00 2024-01-01 04:57:53.408 001 15860.77 492.69 52614.75 88888.00 2024-01-01 04:57:53.909 001 15860.81 492.74 52614.74 88888.00 2024-01-01 04:57:54.409 001 15860.85 492.75 52614.77 88888.00 2024-01-01 04:57:54.909 001 15860.83 492.72 52614.77 88888.00 2024-01-01 04:57:55.409 001 15860.81 492.72 52614.78 88888.00 2024-01-01 04:57:55.909 001 15860.83 492.71 52614.76 88888.00 2024-01-01 04:57:56.409 001 15860.84 492.68 52614.75 88888.00 2024-01-01 04:57:56.909 001 15860.84 492.69 52614.71 88888.00 2024-01-01 04:57:57.409 001 15860.82 492.69 52614.71 88888.00 2024-01-01 04:57:57.909 001 15860.83 492.68 52614.72 88888.00 2024-01-01 04:57:58.409 001 15860.83 492.68 52614.68 88888.00 2024-01-01 04:57:58.909 001 15860.85 492.66 52614.60 88888.00 2024-01-01 04:57:59.409 001 15860.83 492.68 52614.56 88888.00 2024-01-01 04:57:59.909 001 15860.83 492.67 52614.55 88888.00 2024-01-01 04:58:00.409 001 15860.82 492.66 52614.61 88888.00 2024-01-01 04:58:00.909 001 15860.80 492.68 52614.61 88888.00 2024-01-01 04:58:01.409 001 15860.85 492.72 52614.63 88888.00 2024-01-01 04:58:02.409 001 15860.85 492.71 52614.64 88888.00 2024-01-01 04:58:02.909 001 15860.86 492.68 52614.63 88888.00 2024-01-01 04:58:03.409 001 15860.87 492.68 52614.63 88888.00 2024-01-01 04:58:03.909 001 15860.86 492.72 52614.59 88888.00 2024-01-01 04:58:04.409 001 15860.90 492.69 52614.60 88888.00 2024-01-01 04:58:04.909 001 15860.85 492.69 52614.60 88888.00 2024-01-01 04:58:05.409 001 15860.83 492.66 52614.57 88888.00 2024-01-01 04:58:05.909 001 15860.90 492.62 52614.53 88888.00 2024-01-01 04:58:06.409 001 15860.84 492.64 52614.56 88888.00 2024-01-01 04:58:06.909 001 15860.81 492.66 52614.63 88888.00 2024-01-01 04:58:07.409 001 15860.83 492.69 52614.62 88888.00 2024-01-01 04:58:07.909 001 15860.87 492.72 52614.63 88888.00 2024-01-01 04:58:08.409 001 15860.86 492.72 52614.67 88888.00 2024-01-01 04:58:08.909 001 15860.85 492.69 52614.68 88888.00 2024-01-01 04:58:09.409 001 15860.86 492.71 52614.63 88888.00 2024-01-01 04:58:09.909 001 15860.85 492.69 52614.64 88888.00 2024-01-01 04:58:10.409 001 15860.87 492.69 52614.63 88888.00 2024-01-01 04:58:10.909 001 15860.89 492.67 52614.62 88888.00 2024-01-01 04:58:11.409 001 15860.87 492.64 52614.64 88888.00 2024-01-01 04:58:12.409 001 15860.91 492.64 52614.80 88888.00 2024-01-01 04:58:12.909 001 15860.86 492.66 52614.75 88888.00 2024-01-01 04:58:13.409 001 15860.83 492.65 52614.73 88888.00 2024-01-01 04:58:13.909 001 15860.82 492.63 52614.75 88888.00 2024-01-01 04:58:14.409 001 15860.84 492.62 52614.79 88888.00 2024-01-01 04:58:14.909 001 15860.90 492.59 52614.82 88888.00 2024-01-01 04:58:15.409 001 15860.86 492.57 52614.78 88888.00 2024-01-01 04:58:15.909 001 15860.86 492.62 52614.79 88888.00 2024-01-01 04:58:16.409 001 15860.89 492.63 52614.80 88888.00 2024-01-01 04:58:16.909 001 15860.92 492.64 52614.83 88888.00 2024-01-01 04:58:17.409 001 15860.90 492.62 52614.83 88888.00 2024-01-01 04:58:17.909 001 15860.78 492.63 52614.81 88888.00 2024-01-01 04:58:18.409 001 15860.76 492.64 52614.83 88888.00 2024-01-01 04:58:18.909 001 15860.78 492.57 52614.86 88888.00 2024-01-01 04:58:19.409 001 15860.80 492.57 52614.87 88888.00 2024-01-01 04:58:19.909 001 15860.76 492.57 52614.84 88888.00 2024-01-01 04:58:20.409 001 15860.73 492.59 52614.77 88888.00 2024-01-01 04:58:20.909 001 15860.75 492.57 52614.77 88888.00 2024-01-01 04:58:21.409 001 15860.77 492.62 52614.70 88888.00 2024-01-01 04:58:21.909 001 15860.78 492.59 52614.66 88888.00 2024-01-01 04:58:22.409 001 15860.73 492.63 52614.70 88888.00 2024-01-01 04:58:22.909 001 15860.68 492.64 52614.80 88888.00 2024-01-01 04:58:23.409 001 15860.74 492.63 52614.80 88888.00 2024-01-01 04:58:23.909 001 15860.72 492.62 52614.73 88888.00 2024-01-01 04:58:24.409 001 15860.71 492.60 52614.70 88888.00 2024-01-01 04:58:24.909 001 15860.72 492.58 52614.74 88888.00 2024-01-01 04:58:25.409 001 15860.74 492.55 52614.75 88888.00 2024-01-01 04:58:25.909 001 15860.75 492.50 52614.72 88888.00 2024-01-01 04:58:26.409 001 15860.73 492.50 52614.71 88888.00 2024-01-01 04:58:26.909 001 15860.76 492.51 52614.74 88888.00 2024-01-01 04:58:27.409 001 15860.78 492.49 52614.75 88888.00 2024-01-01 04:58:27.909 001 15860.77 492.51 52614.70 88888.00 2024-01-01 04:58:28.409 001 15860.74 492.50 52614.68 88888.00 2024-01-01 04:58:28.909 001 15860.69 492.54 52614.70 88888.00 2024-01-01 04:58:29.409 001 15860.72 492.57 52614.75 88888.00 2024-01-01 04:58:29.909 001 15860.74 492.60 52614.77 88888.00 2024-01-01 04:58:30.409 001 15860.76 492.60 52614.73 88888.00 2024-01-01 04:58:30.909 001 15860.75 492.58 52614.77 88888.00 2024-01-01 04:58:31.409 001 15860.76 492.55 52614.81 88888.00 2024-01-01 04:58:31.909 001 15860.76 492.57 52614.75 88888.00 2024-01-01 04:58:32.409 001 15860.77 492.57 52614.72 88888.00 2024-01-01 04:58:32.909 001 15860.74 492.55 52614.70 88888.00 2024-01-01 04:58:33.409 001 15860.75 492.54 52614.71 88888.00 2024-01-01 04:58:33.909 001 15860.74 492.55 52614.73 88888.00 2024-01-01 04:58:34.409 001 15860.75 492.51 52614.67 88888.00 2024-01-01 04:58:34.909 001 15860.73 492.54 52614.66 88888.00 2024-01-01 04:58:35.409 001 15860.74 492.54 52614.64 88888.00 2024-01-01 04:58:35.909 001 15860.74 492.53 52614.68 88888.00 2024-01-01 04:58:36.409 001 15860.71 492.54 52614.68 88888.00 2024-01-01 04:58:36.909 001 15860.77 492.54 52614.69 88888.00 2024-01-01 04:58:37.409 001 15860.83 492.57 52614.72 88888.00 2024-01-01 04:58:37.909 001 15860.75 492.59 52614.72 88888.00 2024-01-01 04:58:38.409 001 15860.76 492.55 52614.70 88888.00 2024-01-01 04:58:38.909 001 15860.75 492.53 52614.69 88888.00 2024-01-01 04:58:39.409 001 15860.73 492.60 52614.67 88888.00 2024-01-01 04:58:39.909 001 15860.69 492.58 52614.63 88888.00 2024-01-01 04:58:40.409 001 15860.69 492.57 52614.59 88888.00 2024-01-01 04:58:40.909 001 15860.71 492.58 52614.59 88888.00 2024-01-01 04:58:41.409 001 15860.74 492.62 52614.56 88888.00 2024-01-01 04:58:41.909 001 15860.75 492.64 52614.52 88888.00 2024-01-01 04:58:42.409 001 15860.72 492.64 52614.51 88888.00 2024-01-01 04:58:42.909 001 15860.68 492.60 52614.50 88888.00 2024-01-01 04:58:43.409 001 15860.69 492.64 52614.55 88888.00 2024-01-01 04:58:43.909 001 15860.73 492.65 52614.60 88888.00 2024-01-01 04:58:44.409 001 15860.69 492.63 52614.58 88888.00 2024-01-01 04:58:44.909 001 15860.73 492.60 52614.55 88888.00 2024-01-01 04:58:45.409 001 15860.72 492.57 52614.61 88888.00 2024-01-01 04:58:45.909 001 15860.74 492.62 52614.66 88888.00 2024-01-01 04:58:46.409 001 15860.76 492.58 52614.74 88888.00 2024-01-01 04:58:46.909 001 15860.72 492.56 52614.77 88888.00 2024-01-01 04:58:47.409 001 15860.80 492.59 52614.78 88888.00 2024-01-01 04:58:47.909 001 15860.78 492.60 52614.77 88888.00 2024-01-01 04:58:48.409 001 15860.76 492.59 52614.76 88888.00 2024-01-01 04:58:48.909 001 15860.77 492.65 52614.72 88888.00 2024-01-01 04:58:49.409 001 15860.77 492.67 52614.69 88888.00 2024-01-01 04:58:49.909 001 15860.77 492.69 52614.69 88888.00 2024-01-01 04:58:50.409 001 15860.78 492.64 52614.66 88888.00 2024-01-01 04:58:50.909 001 15860.76 492.59 52614.72 88888.00 2024-01-01 04:58:51.409 001 15860.73 492.65 52614.77 88888.00 2024-01-01 04:58:51.909 001 15860.80 492.63 52614.73 88888.00 2024-01-01 04:58:52.409 001 15860.77 492.60 52614.73 88888.00 2024-01-01 04:58:52.909 001 15860.74 492.63 52614.73 88888.00 2024-01-01 04:58:53.409 001 15860.77 492.60 52614.71 88888.00 2024-01-01 04:58:53.909 001 15860.77 492.60 52614.72 88888.00 2024-01-01 04:58:54.409 001 15860.78 492.66 52614.68 88888.00 2024-01-01 04:58:54.909 001 15860.74 492.68 52614.63 88888.00 2024-01-01 04:58:55.409 001 15860.76 492.67 52614.62 88888.00 2024-01-01 04:58:55.909 001 15860.80 492.68 52614.64 88888.00 2024-01-01 04:58:56.409 001 15860.78 492.69 52614.62 88888.00 2024-01-01 04:58:56.909 001 15860.74 492.73 52614.64 88888.00 2024-01-01 04:58:57.409 001 15860.75 492.71 52614.62 88888.00 2024-01-01 04:58:57.909 001 15860.80 492.72 52614.66 88888.00 2024-01-01 04:58:58.409 001 15860.75 492.73 52614.74 88888.00 2024-01-01 04:58:58.909 001 15860.73 492.75 52614.69 88888.00 2024-01-01 04:58:59.409 001 15860.74 492.71 52614.67 88888.00 2024-01-01 04:58:59.909 001 15860.74 492.73 52614.69 88888.00 2024-01-01 04:59:00.409 001 15860.75 492.74 52614.70 88888.00 2024-01-01 04:59:00.909 001 15860.78 492.73 52614.75 88888.00 2024-01-01 04:59:01.409 001 15860.73 492.72 52614.77 88888.00 2024-01-01 04:59:01.909 001 15860.69 492.73 52614.80 88888.00 2024-01-01 04:59:02.409 001 15860.73 492.75 52614.78 88888.00 2024-01-01 04:59:02.909 001 15860.72 492.76 52614.75 88888.00 2024-01-01 04:59:03.909 001 15860.72 492.81 52614.70 88888.00 2024-01-01 04:59:04.409 001 15860.75 492.74 52614.70 88888.00 2024-01-01 04:59:04.909 001 15860.77 492.73 52614.70 88888.00 2024-01-01 04:59:05.409 001 15860.81 492.72 52614.68 88888.00 2024-01-01 04:59:05.909 001 15860.78 492.67 52614.64 88888.00 2024-01-01 04:59:06.409 001 15860.81 492.69 52614.70 88888.00 2024-01-01 04:59:06.909 001 15860.76 492.69 52614.64 88888.00 2024-01-01 04:59:07.409 001 15860.75 492.65 52614.66 88888.00 2024-01-01 04:59:07.909 001 15860.68 492.66 52614.68 88888.00 2024-01-01 04:59:08.409 001 15860.69 492.69 52614.67 88888.00 2024-01-01 04:59:08.909 001 15860.69 492.69 52614.68 88888.00 2024-01-01 04:59:09.409 001 15860.73 492.66 52614.70 88888.00 2024-01-01 04:59:09.909 001 15860.74 492.64 52614.69 88888.00 2024-01-01 04:59:10.409 001 15860.75 492.66 52614.67 88888.00 2024-01-01 04:59:10.909 001 15860.74 492.65 52614.62 88888.00 2024-01-01 04:59:11.409 001 15860.69 492.66 52614.67 88888.00 2024-01-01 04:59:11.909 001 15860.74 492.66 52614.73 88888.00 2024-01-01 04:59:12.409 001 15860.80 492.64 52614.79 88888.00 2024-01-01 04:59:12.909 001 15860.75 492.63 52614.78 88888.00 2024-01-01 04:59:13.909 001 15860.73 492.67 52614.66 88888.00 2024-01-01 04:59:14.409 001 15860.81 492.67 52614.64 88888.00 2024-01-01 04:59:14.909 001 15860.83 492.63 52614.67 88888.00 2024-01-01 04:59:15.409 001 15860.78 492.62 52614.70 88888.00 2024-01-01 04:59:15.909 001 15860.77 492.63 52614.68 88888.00 2024-01-01 04:59:16.409 001 15860.75 492.63 52614.64 88888.00 2024-01-01 04:59:16.909 001 15860.71 492.57 52614.58 88888.00 2024-01-01 04:59:17.409 001 15860.73 492.54 52614.57 88888.00 2024-01-01 04:59:17.909 001 15860.74 492.56 52614.61 88888.00 2024-01-01 04:59:18.409 001 15860.73 492.60 52614.60 88888.00 2024-01-01 04:59:18.909 001 15860.71 492.58 52614.62 88888.00 2024-01-01 04:59:19.409 001 15860.73 492.54 52614.69 88888.00 2024-01-01 04:59:19.909 001 15860.74 492.55 52614.71 88888.00 2024-01-01 04:59:20.409 001 15860.75 492.56 52614.69 88888.00 2024-01-01 04:59:20.909 001 15860.75 492.57 52614.67 88888.00 2024-01-01 04:59:21.409 001 15860.75 492.57 52614.66 88888.00 2024-01-01 04:59:21.909 001 15860.77 492.54 52614.69 88888.00 2024-01-01 04:59:22.409 001 15860.73 492.53 52614.71 88888.00 2024-01-01 04:59:22.909 001 15860.71 492.54 52614.71 88888.00 2024-01-01 04:59:23.409 001 15860.69 492.53 52614.73 88888.00 2024-01-01 04:59:23.909 001 15860.73 492.51 52614.70 88888.00 2024-01-01 04:59:24.409 001 15860.74 492.47 52614.60 88888.00 2024-01-01 04:59:24.909 001 15860.78 492.42 52614.61 88888.00 2024-01-01 04:59:25.409 001 15860.73 492.47 52614.68 88888.00 2024-01-01 04:59:25.909 001 15860.69 492.48 52614.67 88888.00 2024-01-01 04:59:26.409 001 15860.73 492.48 52614.69 88888.00 2024-01-01 04:59:26.909 001 15860.77 492.50 52614.73 88888.00 2024-01-01 04:59:27.409 001 15860.76 492.49 52614.76 88888.00 2024-01-01 04:59:27.909 001 15860.74 492.46 52614.72 88888.00 2024-01-01 04:59:28.409 001 15860.74 492.50 52614.74 88888.00 2024-01-01 04:59:28.909 001 15860.74 492.47 52614.76 88888.00 2024-01-01 04:59:29.409 001 15860.80 492.51 52614.77 88888.00 2024-01-01 04:59:29.909 001 15860.78 492.51 52614.77 88888.00 2024-01-01 04:59:30.409 001 15860.75 492.46 52614.77 88888.00 2024-01-01 04:59:30.909 001 15860.74 492.45 52614.75 88888.00 2024-01-01 04:59:31.409 001 15860.73 492.47 52614.62 88888.00 2024-01-01 04:59:31.909 001 15860.73 492.47 52614.51 88888.00 2024-01-01 04:59:32.409 001 15860.73 492.46 52614.51 88888.00 2024-01-01 04:59:32.909 001 15860.73 492.46 52614.55 88888.00 2024-01-01 04:59:33.909 001 15860.73 492.51 52614.67 88888.00 2024-01-01 04:59:34.409 001 15860.76 492.51 52614.73 88888.00 2024-01-01 04:59:34.909 001 15860.76 492.53 52614.76 88888.00 2024-01-01 04:59:35.409 001 15860.81 492.51 52614.73 88888.00 2024-01-01 04:59:35.909 001 15860.75 492.45 52614.74 88888.00 2024-01-01 04:59:36.409 001 15860.76 492.49 52614.73 88888.00 2024-01-01 04:59:36.909 001 15860.73 492.55 52614.63 88888.00 2024-01-01 04:59:37.409 001 15860.75 492.53 52614.59 88888.00 2024-01-01 04:59:37.909 001 15860.75 492.46 52614.64 88888.00 2024-01-01 04:59:38.409 001 15860.75 492.46 52614.64 88888.00 2024-01-01 04:59:38.909 001 15860.76 492.45 52614.64 88888.00 2024-01-01 04:59:39.409 001 15860.74 492.49 52614.58 88888.00 2024-01-01 04:59:39.909 001 15860.74 492.55 52614.66 88888.00 2024-01-01 04:59:40.409 001 15860.74 492.55 52614.71 88888.00 2024-01-01 04:59:40.909 001 15860.72 492.54 52614.72 88888.00 2024-01-01 04:59:41.409 001 15860.74 492.55 52614.74 88888.00 2024-01-01 04:59:41.909 001 15860.74 492.51 52614.78 88888.00 2024-01-01 04:59:42.409 001 15860.82 492.46 52614.73 88888.00 2024-01-01 04:59:42.909 001 15860.82 492.43 52614.68 88888.00 2024-01-01 04:59:43.409 001 15860.81 492.43 52614.67 88888.00 2024-01-01 04:59:43.909 001 15860.72 492.43 52614.64 88888.00 2024-01-01 04:59:44.409 001 15860.65 492.46 52614.64 88888.00 2024-01-01 04:59:44.909 001 15860.69 492.46 52614.62 88888.00 2024-01-01 04:59:45.409 001 15860.68 492.48 52614.58 88888.00 2024-01-01 04:59:45.909 001 15860.72 492.49 52614.58 88888.00 2024-01-01 04:59:46.409 001 15860.76 492.51 52614.63 88888.00 2024-01-01 04:59:46.909 001 15860.72 492.53 52614.62 88888.00 2024-01-01 04:59:47.409 001 15860.67 492.55 52614.64 88888.00 2024-01-01 04:59:47.909 001 15860.72 492.56 52614.67 88888.00 2024-01-01 04:59:48.409 001 15860.74 492.55 52614.62 88888.00 2024-01-01 04:59:48.909 001 15860.72 492.50 52614.63 88888.00 2024-01-01 04:59:49.409 001 15860.71 492.50 52614.60 88888.00 2024-01-01 04:59:49.909 001 15860.71 492.49 52614.60 88888.00 2024-01-01 04:59:50.409 001 15860.68 492.51 52614.62 88888.00 2024-01-01 04:59:50.909 001 15860.60 492.55 52614.62 88888.00 2024-01-01 04:59:51.409 001 15860.63 492.58 52614.61 88888.00 2024-01-01 04:59:51.909 001 15860.65 492.58 52614.62 88888.00 2024-01-01 04:59:52.409 001 15860.66 492.56 52614.60 88888.00 2024-01-01 04:59:52.909 001 15860.65 492.58 52614.61 88888.00 2024-01-01 04:59:53.409 001 15860.64 492.58 52614.58 88888.00 2024-01-01 04:59:53.909 001 15860.62 492.57 52614.60 88888.00 2024-01-01 04:59:54.409 001 15860.65 492.62 52614.60 88888.00 2024-01-01 04:59:54.909 001 15860.64 492.60 52614.63 88888.00 2024-01-01 04:59:55.409 001 15860.64 492.55 52614.70 88888.00 2024-01-01 04:59:55.909 001 15860.65 492.56 52614.71 88888.00 2024-01-01 04:59:56.409 001 15860.65 492.56 52614.69 88888.00 2024-01-01 04:59:56.909 001 15860.64 492.51 52614.66 88888.00 2024-01-01 04:59:57.409 001 15860.60 492.53 52614.62 88888.00 2024-01-01 04:59:57.909 001 15860.62 492.54 52614.64 88888.00 2024-01-01 04:59:58.409 001 15860.63 492.54 52614.71 88888.00 2024-01-01 04:59:58.909 001 15860.59 492.51 52614.69 88888.00 2024-01-01 04:59:59.409 001 15860.62 492.49 52614.67 88888.00 2024-01-01 04:59:59.909 001 15860.65 492.53 52614.62 88888.00 2024-01-01 05:00:00.409 001 15860.71 492.56 52614.62 88888.00 2024-01-01 05:00:00.909 001 15860.69 492.55 52614.61 88888.00 2024-01-01 05:00:01.909 001 15860.65 492.46 52614.51 88888.00 2024-01-01 05:00:02.409 001 15860.65 492.48 52614.51 88888.00 2024-01-01 05:00:02.909 001 15860.66 492.48 52614.57 88888.00 2024-01-01 05:00:03.409 001 15860.72 492.46 52614.53 88888.00 2024-01-01 05:00:03.909 001 15860.71 492.47 52614.54 88888.00 2024-01-01 05:00:04.409 001 15860.75 492.47 52614.56 88888.00 2024-01-01 05:00:04.909 001 15860.81 492.47 52614.55 88888.00 2024-01-01 05:00:05.409 001 15860.76 492.49 52614.54 88888.00 2024-01-01 05:00:05.909 001 15860.84 492.50 52614.58 88888.00 2024-01-01 05:00:06.409 001 15860.85 492.53 52614.59 88888.00 2024-01-01 05:00:06.909 001 15860.87 492.51 52614.48 88888.00 2024-01-01 05:00:07.409 001 15860.87 492.48 52614.38 88888.00 2024-01-01 05:00:07.909 001 15860.84 492.53 52614.39 88888.00 2024-01-01 05:00:08.409 001 15860.82 492.54 52614.42 88888.00 2024-01-01 05:00:08.909 001 15860.80 492.54 52614.44 88888.00 2024-01-01 05:00:09.409 001 15860.83 492.55 52614.60 88888.00 2024-01-01 05:00:09.909 001 15860.90 492.62 52614.64 88888.00 2024-01-01 05:00:10.409 001 15860.93 492.58 52614.59 88888.00 2024-01-01 05:00:10.909 001 15860.86 492.54 52614.57 88888.00 2024-01-01 05:00:11.409 001 15860.87 492.51 52614.57 88888.00 2024-01-01 05:00:11.909 001 15860.89 492.47 52614.58 88888.00 2024-01-01 05:00:12.409 001 15860.86 492.50 52614.57 88888.00 2024-01-01 05:00:12.909 001 15860.86 492.49 52614.58 88888.00 2024-01-01 05:00:13.409 001 15860.87 492.53 52614.57 88888.00 2024-01-01 05:00:13.909 001 15860.92 492.56 52614.52 88888.00 2024-01-01 05:00:14.409 001 15860.93 492.54 52614.51 88888.00 2024-01-01 05:00:14.909 001 15860.93 492.54 52614.55 88888.00 2024-01-01 05:00:15.409 001 15860.91 492.54 52614.56 88888.00 2024-01-01 05:00:15.909 001 15860.90 492.51 52614.53 88888.00 2024-01-01 05:00:16.409 001 15860.94 492.54 52614.55 88888.00 2024-01-01 05:00:16.909 001 15860.92 492.53 52614.57 88888.00 2024-01-01 05:00:17.409 001 15860.91 492.47 52614.54 88888.00 2024-01-01 05:00:17.909 001 15860.90 492.45 52614.55 88888.00 2024-01-01 05:00:18.409 001 15860.91 492.43 52614.56 88888.00 2024-01-01 05:00:18.909 001 15860.89 492.43 52614.64 88888.00 2024-01-01 05:00:19.409 001 15860.84 492.50 52614.71 88888.00 2024-01-01 05:00:19.909 001 15860.81 492.58 52614.68 88888.00 2024-01-01 05:00:20.409 001 15860.84 492.57 52614.68 88888.00 2024-01-01 05:00:20.909 001 15860.85 492.58 52614.64 88888.00 2024-01-01 05:00:21.409 001 15860.86 492.55 52614.60 88888.00 2024-01-01 05:00:21.909 001 15860.90 492.57 52614.58 88888.00 2024-01-01 05:00:22.409 001 15860.87 492.64 52614.62 88888.00 2024-01-01 05:00:22.909 001 15860.84 492.60 52614.67 88888.00 2024-01-01 05:00:23.409 001 15860.87 492.63 52614.71 88888.00 2024-01-01 05:00:23.909 001 15860.94 492.67 52614.72 88888.00 2024-01-01 05:00:24.409 001 15860.91 492.67 52614.74 88888.00 2024-01-01 05:00:24.909 001 15860.92 492.66 52614.72 88888.00 2024-01-01 05:00:25.409 001 15860.94 492.66 52614.72 88888.00 2024-01-01 05:00:25.909 001 15861.00 492.69 52614.75 88888.00 2024-01-01 05:00:26.409 001 15860.93 492.69 52614.74 88888.00 2024-01-01 05:00:26.909 001 15860.89 492.69 52614.72 88888.00 2024-01-01 05:00:27.409 001 15860.90 492.71 52614.72 88888.00 2024-01-01 05:00:27.909 001 15860.92 492.74 52614.69 88888.00 2024-01-01 05:00:28.409 001 15860.92 492.75 52614.71 88888.00 2024-01-01 05:00:28.909 001 15860.92 492.75 52614.71 88888.00 2024-01-01 05:00:29.409 001 15860.94 492.74 52614.68 88888.00 2024-01-01 05:00:29.909 001 15860.94 492.74 52614.67 88888.00 2024-01-01 05:00:30.409 001 15860.95 492.79 52614.73 88888.00 2024-01-01 05:00:30.909 001 15860.96 492.82 52614.76 88888.00 2024-01-01 05:00:31.409 001 15860.98 492.79 52614.78 88888.00 2024-01-01 05:00:31.909 001 15860.96 492.79 52614.77 88888.00 2024-01-01 05:00:32.409 001 15860.93 492.80 52614.77 88888.00 2024-01-01 05:00:32.909 001 15860.93 492.80 52614.73 88888.00 2024-01-01 05:00:33.409 001 15860.94 492.75 52614.76 88888.00 2024-01-01 05:00:33.909 001 15861.02 492.74 52614.76 88888.00 2024-01-01 05:00:34.409 001 15861.01 492.73 52614.75 88888.00 2024-01-01 05:00:34.909 001 15860.98 492.75 52614.78 88888.00 2024-01-01 05:00:35.409 001 15861.01 492.80 52614.79 88888.00 2024-01-01 05:00:35.909 001 15860.96 492.73 52614.75 88888.00 2024-01-01 05:00:36.409 001 15860.99 492.69 52614.72 88888.00 2024-01-01 05:00:36.909 001 15860.99 492.72 52614.72 88888.00 2024-01-01 05:00:37.409 001 15861.00 492.73 52614.77 88888.00 2024-01-01 05:00:37.909 001 15860.93 492.71 52614.76 88888.00 2024-01-01 05:00:38.409 001 15860.96 492.74 52614.73 88888.00 2024-01-01 05:00:38.909 001 15861.02 492.74 52614.76 88888.00 2024-01-01 05:00:39.409 001 15860.99 492.72 52614.77 88888.00 2024-01-01 05:00:39.909 001 15860.96 492.72 52614.73 88888.00 2024-01-01 05:00:40.409 001 15861.00 492.76 52614.77 88888.00 2024-01-01 05:00:40.909 001 15861.00 492.76 52614.77 88888.00 2024-01-01 05:00:41.409 001 15861.02 492.72 52614.78 88888.00 2024-01-01 05:00:41.909 001 15861.01 492.68 52614.77 88888.00 2024-01-01 05:00:42.409 001 15861.04 492.72 52614.69 88888.00 2024-01-01 05:00:42.909 001 15861.03 492.73 52614.67 88888.00 2024-01-01 05:00:43.409 001 15861.02 492.74 52614.61 88888.00 2024-01-01 05:00:43.909 001 15861.03 492.69 52614.63 88888.00 2024-01-01 05:00:44.409 001 15861.06 492.67 52614.67 88888.00 2024-01-01 05:00:45.409 001 15861.10 492.59 52614.71 88888.00 2024-01-01 05:00:45.909 001 15861.11 492.63 52614.75 88888.00 2024-01-01 05:00:46.409 001 15861.12 492.67 52614.75 88888.00 2024-01-01 05:00:46.909 001 15861.13 492.67 52614.76 88888.00 2024-01-01 05:00:47.409 001 15861.15 492.72 52614.74 88888.00 2024-01-01 05:00:47.909 001 15861.14 492.72 52614.71 88888.00 2024-01-01 05:00:48.409 001 15861.11 492.67 52614.74 88888.00 2024-01-01 05:00:48.909 001 15861.10 492.68 52614.70 88888.00 2024-01-01 05:00:49.409 001 15861.09 492.67 52614.57 88888.00 2024-01-01 05:00:49.909 001 15861.11 492.72 52614.59 88888.00 2024-01-01 05:00:50.409 001 15861.12 492.74 52614.67 88888.00 2024-01-01 05:00:50.909 001 15861.11 492.72 52614.67 88888.00 2024-01-01 05:00:51.409 001 15861.13 492.69 52614.67 88888.00 2024-01-01 05:00:51.909 001 15861.11 492.71 52614.69 88888.00 2024-01-01 05:00:52.409 001 15861.10 492.66 52614.70 88888.00 2024-01-01 05:00:52.909 001 15861.10 492.67 52614.68 88888.00 2024-01-01 05:00:53.409 001 15861.11 492.69 52614.70 88888.00 2024-01-01 05:00:53.909 001 15861.14 492.68 52614.70 88888.00 2024-01-01 05:00:54.409 001 15861.10 492.64 52614.73 88888.00 2024-01-01 05:00:55.409 001 15861.09 492.67 52614.69 88888.00 2024-01-01 05:00:55.909 001 15861.10 492.65 52614.71 88888.00 2024-01-01 05:00:56.409 001 15861.09 492.63 52614.71 88888.00 2024-01-01 05:00:56.909 001 15861.11 492.62 52614.66 88888.00 2024-01-01 05:00:57.409 001 15861.10 492.65 52614.66 88888.00 2024-01-01 05:00:57.909 001 15861.10 492.66 52614.71 88888.00 2024-01-01 05:00:58.409 001 15861.06 492.67 52614.72 88888.00 2024-01-01 05:00:58.909 001 15861.09 492.68 52614.74 88888.00 2024-01-01 05:00:59.409 001 15861.08 492.66 52614.79 88888.00 2024-01-01 05:00:59.909 001 15861.04 492.66 52614.80 88888.00 2024-01-01 05:01:00.409 001 15861.04 492.68 52614.75 88888.00 2024-01-01 05:01:00.909 001 15861.04 492.65 52614.71 88888.00 2024-01-01 05:01:01.409 001 15861.08 492.67 52614.73 88888.00 2024-01-01 05:01:01.909 001 15861.09 492.73 52614.71 88888.00 2024-01-01 05:01:02.409 001 15861.06 492.73 52614.72 88888.00 2024-01-01 05:01:02.909 001 15861.05 492.68 52614.75 88888.00 2024-01-01 05:01:03.409 001 15861.05 492.72 52614.69 88888.00 2024-01-01 05:01:03.909 001 15861.05 492.72 52614.66 88888.00 2024-01-01 05:01:04.409 001 15861.04 492.73 52614.66 88888.00 2024-01-01 05:01:04.909 001 15861.05 492.68 52614.69 88888.00 2024-01-01 05:01:05.409 001 15861.03 492.65 52614.69 88888.00 2024-01-01 05:01:05.909 001 15861.03 492.71 52614.69 88888.00 2024-01-01 05:01:06.409 001 15861.04 492.68 52614.74 88888.00 2024-01-01 05:01:06.909 001 15861.01 492.64 52614.80 88888.00 2024-01-01 05:01:07.409 001 15861.01 492.65 52614.80 88888.00 2024-01-01 05:01:07.909 001 15861.04 492.63 52614.77 88888.00 2024-01-01 05:01:08.409 001 15861.03 492.60 52614.74 88888.00 2024-01-01 05:01:08.909 001 15861.04 492.59 52614.74 88888.00 2024-01-01 05:01:09.409 001 15861.05 492.59 52614.75 88888.00 2024-01-01 05:01:09.909 001 15861.03 492.62 52614.77 88888.00 2024-01-01 05:01:10.409 001 15861.03 492.58 52614.75 88888.00 2024-01-01 05:01:10.909 001 15861.04 492.59 52614.72 88888.00 2024-01-01 05:01:11.409 001 15861.01 492.60 52614.72 88888.00 2024-01-01 05:01:11.909 001 15861.02 492.66 52614.66 88888.00 2024-01-01 05:01:12.409 001 15861.03 492.69 52614.68 88888.00 2024-01-01 05:01:12.909 001 15861.09 492.73 52614.70 88888.00 2024-01-01 05:01:13.409 001 15861.06 492.68 52614.69 88888.00 2024-01-01 05:01:13.909 001 15861.03 492.64 52614.69 88888.00 2024-01-01 05:01:14.409 001 15861.04 492.62 52614.64 88888.00 2024-01-01 05:01:14.909 001 15861.04 492.62 52614.63 88888.00 2024-01-01 05:01:15.409 001 15860.99 492.58 52614.61 88888.00 2024-01-01 05:01:15.909 001 15861.01 492.62 52614.56 88888.00 2024-01-01 05:01:16.409 001 15861.06 492.59 52614.57 88888.00 2024-01-01 05:01:16.909 001 15861.08 492.60 52614.60 88888.00 2024-01-01 05:01:17.409 001 15861.05 492.64 52614.56 88888.00 2024-01-01 05:01:17.909 001 15861.04 492.64 52614.52 88888.00 2024-01-01 05:01:18.409 001 15861.02 492.59 52614.55 88888.00 2024-01-01 05:01:18.909 001 15861.06 492.62 52614.60 88888.00 2024-01-01 05:01:19.409 001 15861.05 492.63 52614.60 88888.00 2024-01-01 05:01:19.909 001 15861.03 492.64 52614.60 88888.00 2024-01-01 05:01:20.409 001 15861.09 492.64 52614.64 88888.00 2024-01-01 05:01:20.909 001 15861.12 492.54 52614.66 88888.00 2024-01-01 05:01:21.409 001 15861.12 492.50 52614.61 88888.00 2024-01-01 05:01:21.909 001 15861.11 492.56 52614.61 88888.00 2024-01-01 05:01:22.409 001 15861.10 492.63 52614.60 88888.00 2024-01-01 05:01:22.909 001 15861.15 492.59 52614.62 88888.00 2024-01-01 05:01:23.409 001 15861.11 492.58 52614.58 88888.00 2024-01-01 05:01:23.909 001 15861.10 492.60 52614.58 88888.00 2024-01-01 05:01:24.409 001 15861.13 492.62 52614.58 88888.00 2024-01-01 05:01:24.909 001 15861.14 492.54 52614.56 88888.00 2024-01-01 05:01:25.409 001 15861.18 492.55 52614.53 88888.00 2024-01-01 05:01:25.909 001 15861.17 492.56 52614.56 88888.00 2024-01-01 05:01:26.409 001 15861.17 492.54 52614.57 88888.00 2024-01-01 05:01:26.909 001 15861.19 492.51 52614.57 88888.00 2024-01-01 05:01:27.409 001 15861.19 492.50 52614.64 88888.00 2024-01-01 05:01:27.909 001 15861.19 492.53 52614.68 88888.00 2024-01-01 05:01:28.409 001 15861.20 492.51 52614.64 88888.00 2024-01-01 05:01:28.909 001 15861.20 492.51 52614.67 88888.00 2024-01-01 05:01:29.409 001 15861.19 492.53 52614.60 88888.00 2024-01-01 05:01:29.909 001 15861.20 492.55 52614.58 88888.00 2024-01-01 05:01:30.409 001 15861.21 492.51 52614.59 88888.00 2024-01-01 05:01:30.909 001 15861.22 492.45 52614.55 88888.00 2024-01-01 05:01:31.409 001 15861.18 492.47 52614.53 88888.00 2024-01-01 05:01:31.909 001 15861.21 492.50 52614.53 88888.00 2024-01-01 05:01:32.409 001 15861.19 492.55 52614.52 88888.00 2024-01-01 05:01:32.909 001 15861.20 492.56 52614.50 88888.00 2024-01-01 05:01:33.409 001 15861.20 492.51 52614.50 88888.00 2024-01-01 05:01:33.909 001 15861.19 492.54 52614.50 88888.00 2024-01-01 05:01:34.409 001 15861.21 492.56 52614.60 88888.00 2024-01-01 05:01:34.909 001 15861.28 492.57 52614.64 88888.00 2024-01-01 05:01:35.409 001 15861.21 492.57 52614.61 88888.00 2024-01-01 05:01:35.909 001 15861.19 492.56 52614.59 88888.00 2024-01-01 05:01:36.409 001 15861.24 492.55 52614.63 88888.00 2024-01-01 05:01:36.909 001 15861.26 492.50 52614.66 88888.00 2024-01-01 05:01:37.409 001 15861.24 492.46 52614.63 88888.00 2024-01-01 05:01:37.909 001 15861.27 492.48 52614.61 88888.00 2024-01-01 05:01:38.409 001 15861.26 492.47 52614.61 88888.00 2024-01-01 05:01:38.909 001 15861.27 492.47 52614.62 88888.00 2024-01-01 05:01:39.409 001 15861.32 492.46 52614.58 88888.00 2024-01-01 05:01:39.909 001 15861.32 492.46 52614.57 88888.00 2024-01-01 05:01:40.409 001 15861.37 492.48 52614.62 88888.00 2024-01-01 05:01:40.909 001 15861.36 492.47 52614.62 88888.00 2024-01-01 05:01:41.409 001 15861.31 492.45 52614.69 88888.00 2024-01-01 05:01:41.909 001 15861.33 492.43 52614.71 88888.00 2024-01-01 05:01:42.409 001 15861.32 492.42 52614.70 88888.00 2024-01-01 05:01:42.909 001 15861.32 492.40 52614.67 88888.00 2024-01-01 05:01:43.409 001 15861.38 492.45 52614.61 88888.00 2024-01-01 05:01:43.909 001 15861.37 492.46 52614.63 88888.00 2024-01-01 05:01:44.409 001 15861.33 492.45 52614.66 88888.00 2024-01-01 05:01:44.909 001 15861.35 492.42 52614.62 88888.00 2024-01-01 05:01:45.409 001 15861.40 492.43 52614.59 88888.00 2024-01-01 05:01:45.909 001 15861.38 492.42 52614.61 88888.00 2024-01-01 05:01:46.909 001 15861.31 492.40 52614.56 88888.00 2024-01-01 05:01:47.409 001 15861.30 492.38 52614.53 88888.00 2024-01-01 05:01:47.909 001 15861.30 492.43 52614.52 88888.00 2024-01-01 05:01:48.409 001 15861.33 492.41 52614.59 88888.00 2024-01-01 05:01:48.909 001 15861.38 492.41 52614.60 88888.00 2024-01-01 05:01:49.409 001 15861.38 492.43 52614.62 88888.00 2024-01-01 05:01:49.909 001 15861.36 492.46 52614.60 88888.00 2024-01-01 05:01:50.409 001 15861.33 492.43 52614.62 88888.00 2024-01-01 05:01:50.909 001 15861.33 492.34 52614.61 88888.00 2024-01-01 05:01:51.409 001 15861.38 492.32 52614.58 88888.00 2024-01-01 05:01:51.909 001 15861.38 492.33 52614.55 88888.00 2024-01-01 05:01:52.409 001 15861.40 492.33 52614.58 88888.00 2024-01-01 05:01:52.909 001 15861.37 492.39 52614.58 88888.00 2024-01-01 05:01:53.409 001 15861.33 492.42 52614.61 88888.00 2024-01-01 05:01:53.909 001 15861.33 492.41 52614.54 88888.00 2024-01-01 05:01:54.409 001 15861.37 492.38 52614.52 88888.00 2024-01-01 05:01:54.909 001 15861.36 492.38 52614.59 88888.00 2024-01-01 05:01:55.409 001 15861.33 492.40 52614.59 88888.00 2024-01-01 05:01:55.909 001 15861.35 492.39 52614.60 88888.00 2024-01-01 05:01:56.409 001 15861.37 492.38 52614.64 88888.00 2024-01-01 05:01:56.909 001 15861.32 492.37 52614.62 88888.00 2024-01-01 05:01:57.409 001 15861.24 492.38 52614.62 88888.00 2024-01-01 05:01:57.909 001 15861.30 492.37 52614.55 88888.00 2024-01-01 05:01:58.409 001 15861.33 492.41 52614.69 88888.00 2024-01-01 05:01:58.909 001 15861.38 492.40 52614.59 88888.00 2024-01-01 05:01:59.409 001 15861.36 492.43 52614.54 88888.00 2024-01-01 05:01:59.909 001 15861.33 492.41 52614.51 88888.00 2024-01-01 05:02:00.409 001 15861.27 492.32 52614.56 88888.00 2024-01-01 05:02:00.909 001 15861.31 492.34 52614.54 88888.00 2024-01-01 05:02:01.409 001 15861.28 492.33 52614.51 88888.00 2024-01-01 05:02:01.910 001 15861.27 492.38 52614.50 88888.00 2024-01-01 05:02:02.410 001 15861.35 492.38 52614.52 88888.00 2024-01-01 05:02:02.910 001 15861.37 492.38 52614.52 88888.00 2024-01-01 05:02:03.410 001 15861.37 492.34 52614.47 88888.00 2024-01-01 05:02:03.910 001 15861.30 492.32 52614.46 88888.00 2024-01-01 05:02:04.410 001 15861.27 492.36 52614.48 88888.00 2024-01-01 05:02:04.910 001 15861.32 492.38 52614.51 88888.00 2024-01-01 05:02:05.410 001 15861.37 492.36 52614.53 88888.00 2024-01-01 05:02:05.910 001 15861.37 492.40 52614.51 88888.00 2024-01-01 05:02:06.410 001 15861.32 492.40 52614.50 88888.00 2024-01-01 05:02:06.910 001 15861.30 492.37 52614.52 88888.00 2024-01-01 05:02:07.410 001 15861.33 492.31 52614.54 88888.00 2024-01-01 05:02:07.910 001 15861.39 492.31 52614.52 88888.00 2024-01-01 05:02:08.410 001 15861.40 492.31 52614.51 88888.00 2024-01-01 05:02:08.910 001 15861.44 492.31 52614.57 88888.00 2024-01-01 05:02:09.410 001 15861.44 492.33 52614.56 88888.00 2024-01-01 05:02:09.910 001 15861.47 492.36 52614.59 88888.00 2024-01-01 05:02:10.410 001 15861.50 492.36 52614.56 88888.00 2024-01-01 05:02:10.910 001 15861.45 492.32 52614.51 88888.00 2024-01-01 05:02:11.410 001 15861.47 492.28 52614.51 88888.00 2024-01-01 05:02:11.910 001 15861.42 492.25 52614.51 88888.00 2024-01-01 05:02:12.410 001 15861.41 492.22 52614.56 88888.00 2024-01-01 05:02:12.910 001 15861.44 492.25 52614.54 88888.00 2024-01-01 05:02:13.410 001 15861.42 492.30 52614.53 88888.00 2024-01-01 05:02:13.910 001 15861.40 492.32 52614.54 88888.00 2024-01-01 05:02:14.910 001 15861.50 492.30 52614.55 88888.00 2024-01-01 05:02:15.410 001 15861.53 492.28 52614.55 88888.00 2024-01-01 05:02:15.910 001 15861.50 492.28 52614.54 88888.00 2024-01-01 05:02:16.410 001 15861.42 492.33 52614.54 88888.00 2024-01-01 05:02:16.910 001 15861.48 492.36 52614.59 88888.00 2024-01-01 05:02:17.410 001 15861.48 492.37 52614.63 88888.00 2024-01-01 05:02:17.910 001 15861.55 492.36 52614.58 88888.00 2024-01-01 05:02:18.410 001 15861.51 492.37 52614.54 88888.00 2024-01-01 05:02:18.910 001 15861.49 492.40 52614.58 88888.00 2024-01-01 05:02:19.410 001 15861.48 492.39 52614.61 88888.00 2024-01-01 05:02:19.910 001 15861.50 492.37 52614.57 88888.00 2024-01-01 05:02:20.410 001 15861.49 492.34 52614.57 88888.00 2024-01-01 05:02:20.910 001 15861.54 492.32 52614.57 88888.00 2024-01-01 05:02:21.410 001 15861.58 492.32 52614.61 88888.00 2024-01-01 05:02:21.910 001 15861.55 492.27 52614.58 88888.00 2024-01-01 05:02:22.410 001 15861.55 492.24 52614.56 88888.00 2024-01-01 05:02:22.910 001 15861.53 492.27 52614.54 88888.00 2024-01-01 05:02:23.410 001 15861.54 492.32 52614.55 88888.00 2024-01-01 05:02:23.910 001 15861.50 492.38 52614.58 88888.00 2024-01-01 05:02:24.410 001 15861.51 492.38 52614.63 88888.00 2024-01-01 05:02:24.910 001 15861.50 492.37 52614.68 88888.00 2024-01-01 05:02:25.410 001 15861.50 492.33 52614.68 88888.00 2024-01-01 05:02:25.910 001 15861.53 492.33 52614.62 88888.00 2024-01-01 05:02:26.410 001 15861.50 492.32 52614.62 88888.00 2024-01-01 05:02:26.910 001 15861.51 492.28 52614.62 88888.00 2024-01-01 05:02:27.410 001 15861.51 492.28 52614.63 88888.00 2024-01-01 05:02:28.410 001 15861.53 492.30 52614.68 88888.00 2024-01-01 05:02:28.910 001 15861.53 492.39 52614.64 88888.00 2024-01-01 05:02:29.410 001 15861.53 492.37 52614.59 88888.00 2024-01-01 05:02:29.910 001 15861.54 492.34 52614.54 88888.00 2024-01-01 05:02:30.410 001 15861.51 492.34 52614.56 88888.00 2024-01-01 05:02:30.910 001 15861.55 492.31 52614.63 88888.00 2024-01-01 05:02:31.410 001 15861.55 492.33 52614.66 88888.00 2024-01-01 05:02:31.910 001 15861.57 492.36 52614.61 88888.00 2024-01-01 05:02:32.410 001 15861.54 492.34 52614.61 88888.00 2024-01-01 05:02:32.910 001 15861.53 492.32 52614.56 88888.00 2024-01-01 05:02:33.410 001 15861.55 492.24 52614.53 88888.00 2024-01-01 05:02:33.910 001 15861.58 492.27 52614.61 88888.00 2024-01-01 05:02:34.410 001 15861.63 492.34 52614.61 88888.00 2024-01-01 05:02:34.910 001 15861.60 492.37 52614.57 88888.00 2024-01-01 05:02:35.410 001 15861.55 492.38 52614.56 88888.00 2024-01-01 05:02:35.910 001 15861.54 492.36 52614.55 88888.00 2024-01-01 05:02:36.410 001 15861.59 492.38 52614.54 88888.00 2024-01-01 05:02:36.910 001 15861.58 492.42 52614.58 88888.00 2024-01-01 05:02:37.410 001 15861.59 492.38 52614.58 88888.00 2024-01-01 05:02:37.910 001 15861.55 492.30 52614.60 88888.00 2024-01-01 05:02:38.410 001 15861.51 492.30 52614.66 88888.00 2024-01-01 05:02:38.910 001 15861.57 492.31 52614.67 88888.00 2024-01-01 05:02:39.410 001 15861.59 492.37 52614.67 88888.00 2024-01-01 05:02:39.910 001 15861.59 492.40 52614.72 88888.00 2024-01-01 05:02:40.410 001 15861.60 492.37 52614.70 88888.00 2024-01-01 05:02:40.910 001 15861.59 492.34 52614.71 88888.00 2024-01-01 05:02:41.410 001 15861.58 492.31 52614.68 88888.00 2024-01-01 05:02:41.910 001 15861.55 492.32 52614.66 88888.00 2024-01-01 05:02:42.410 001 15861.54 492.39 52614.67 88888.00 2024-01-01 05:02:42.910 001 15861.54 492.34 52614.67 88888.00 2024-01-01 05:02:43.410 001 15861.60 492.34 52614.62 88888.00 2024-01-01 05:02:43.910 001 15861.62 492.38 52614.67 88888.00 2024-01-01 05:02:44.410 001 15861.66 492.34 52614.69 88888.00 2024-01-01 05:02:44.910 001 15861.72 492.30 52614.70 88888.00 2024-01-01 05:02:45.410 001 15861.71 492.32 52614.68 88888.00 2024-01-01 05:02:45.910 001 15861.69 492.37 52614.71 88888.00 2024-01-01 05:02:46.410 001 15861.69 492.31 52614.70 88888.00 2024-01-01 05:02:46.910 001 15861.68 492.29 52614.67 88888.00 2024-01-01 05:02:47.410 001 15861.65 492.32 52614.63 88888.00 2024-01-01 05:02:47.910 001 15861.64 492.36 52614.61 88888.00 2024-01-01 05:02:48.410 001 15861.67 492.33 52614.60 88888.00 2024-01-01 05:02:48.910 001 15861.64 492.29 52614.63 88888.00 2024-01-01 05:02:49.410 001 15861.68 492.24 52614.62 88888.00 2024-01-01 05:02:49.910 001 15861.69 492.25 52614.58 88888.00 2024-01-01 05:02:50.410 001 15861.74 492.23 52614.49 88888.00 2024-01-01 05:02:50.910 001 15861.80 492.22 52614.51 88888.00 2024-01-01 05:02:51.410 001 15861.74 492.21 52614.52 88888.00 2024-01-01 05:02:51.910 001 15861.73 492.16 52614.48 88888.00 2024-01-01 05:02:52.410 001 15861.74 492.15 52614.46 88888.00 2024-01-01 05:02:52.910 001 15861.76 492.14 52614.51 88888.00 2024-01-01 05:02:53.410 001 15861.78 492.11 52614.54 88888.00 2024-01-01 05:02:53.910 001 15861.81 492.11 52614.52 88888.00 2024-01-01 05:02:54.410 001 15861.82 492.10 52614.50 88888.00 2024-01-01 05:02:54.910 001 15861.81 492.06 52614.50 88888.00 2024-01-01 05:02:55.410 001 15861.80 492.05 52614.55 88888.00 2024-01-01 05:02:55.910 001 15861.85 492.04 52614.53 88888.00 2024-01-01 05:02:56.410 001 15861.91 492.04 52614.59 88888.00 2024-01-01 05:02:56.910 001 15861.92 492.08 52614.60 88888.00 2024-01-01 05:02:57.410 001 15861.87 492.07 52614.53 88888.00 2024-01-01 05:02:57.910 001 15861.86 492.06 52614.50 88888.00 2024-01-01 05:02:58.410 001 15861.86 492.04 52614.50 88888.00 2024-01-01 05:02:58.910 001 15861.90 492.00 52614.49 88888.00 2024-01-01 05:02:59.410 001 15861.90 492.02 52614.47 88888.00 2024-01-01 05:02:59.910 001 15861.89 491.98 52614.51 88888.00 2024-01-01 05:03:00.410 001 15861.86 491.93 52614.54 88888.00 2024-01-01 05:03:00.910 001 15861.78 491.88 52614.57 88888.00 2024-01-01 05:03:01.410 001 15861.86 491.85 52614.55 88888.00 2024-01-01 05:03:01.910 001 15861.84 491.86 52614.49 88888.00 2024-01-01 05:03:02.410 001 15861.78 491.88 52614.49 88888.00 2024-01-01 05:03:02.910 001 15861.80 491.87 52614.48 88888.00 2024-01-01 05:03:03.410 001 15861.85 491.81 52614.47 88888.00 2024-01-01 05:03:03.910 001 15861.82 491.84 52614.53 88888.00 2024-01-01 05:03:04.410 001 15861.75 491.87 52614.46 88888.00 2024-01-01 05:03:04.910 001 15861.78 491.88 52614.43 88888.00 2024-01-01 05:03:05.410 001 15861.84 491.89 52614.46 88888.00 2024-01-01 05:03:05.910 001 15861.82 491.87 52614.50 88888.00 2024-01-01 05:03:06.410 001 15861.82 491.88 52614.53 88888.00 2024-01-01 05:03:06.910 001 15861.82 491.88 52614.55 88888.00 2024-01-01 05:03:07.410 001 15861.82 491.90 52614.59 88888.00 2024-01-01 05:03:07.910 001 15861.83 491.87 52614.59 88888.00 2024-01-01 05:03:08.410 001 15861.83 491.85 52614.56 88888.00 2024-01-01 05:03:08.910 001 15861.81 491.81 52614.56 88888.00 2024-01-01 05:03:09.410 001 15861.78 491.78 52614.55 88888.00 2024-01-01 05:03:09.910 001 15861.74 491.82 52614.56 88888.00 2024-01-01 05:03:10.410 001 15861.75 491.79 52614.53 88888.00 2024-01-01 05:03:10.910 001 15861.74 491.77 52614.52 88888.00 2024-01-01 05:03:11.410 001 15861.72 491.78 52614.50 88888.00 2024-01-01 05:03:11.910 001 15861.67 491.81 52614.46 88888.00 2024-01-01 05:03:12.410 001 15861.66 491.81 52614.50 88888.00 2024-01-01 05:03:12.910 001 15861.64 491.84 52614.49 88888.00 2024-01-01 05:03:13.410 001 15861.65 491.84 52614.49 88888.00 2024-01-01 05:03:13.910 001 15861.67 491.74 52614.58 88888.00 2024-01-01 05:03:14.410 001 15861.72 491.76 52614.60 88888.00 2024-01-01 05:03:14.910 001 15861.73 491.76 52614.56 88888.00 2024-01-01 05:03:15.410 001 15861.71 491.74 52614.54 88888.00 2024-01-01 05:03:15.910 001 15861.68 491.80 52614.51 88888.00 2024-01-01 05:03:16.410 001 15861.67 491.81 52614.49 88888.00 2024-01-01 05:03:16.910 001 15861.69 491.77 52614.46 88888.00 2024-01-01 05:03:17.410 001 15861.72 491.74 52614.46 88888.00 2024-01-01 05:03:17.910 001 15861.69 491.73 52614.53 88888.00 2024-01-01 05:03:18.410 001 15861.66 491.73 52614.52 88888.00 2024-01-01 05:03:18.910 001 15861.60 491.73 52614.54 88888.00 2024-01-01 05:03:19.410 001 15861.57 491.79 52614.53 88888.00 2024-01-01 05:03:19.910 001 15861.54 491.77 52614.48 88888.00 2024-01-01 05:03:20.410 001 15861.56 491.74 52614.43 88888.00 2024-01-01 05:03:20.910 001 15861.59 491.73 52614.47 88888.00 2024-01-01 05:03:21.410 001 15861.59 491.74 52614.50 88888.00 2024-01-01 05:03:21.910 001 15861.60 491.70 52614.53 88888.00 2024-01-01 05:03:22.410 001 15861.57 491.70 52614.56 88888.00 2024-01-01 05:03:22.910 001 15861.60 491.71 52614.53 88888.00 2024-01-01 05:03:23.410 001 15861.60 491.71 52614.53 88888.00 2024-01-01 05:03:23.910 001 15861.54 491.68 52614.52 88888.00 2024-01-01 05:03:24.410 001 15861.57 491.68 52614.56 88888.00 2024-01-01 05:03:24.910 001 15861.56 491.69 52614.55 88888.00 2024-01-01 05:03:25.410 001 15861.56 491.69 52614.50 88888.00 2024-01-01 05:03:25.910 001 15861.56 491.64 52614.50 88888.00 2024-01-01 05:03:26.410 001 15861.53 491.64 52614.46 88888.00 2024-01-01 05:03:26.910 001 15861.59 491.64 52614.41 88888.00 2024-01-01 05:03:27.410 001 15861.63 491.65 52614.38 88888.00 2024-01-01 05:03:27.910 001 15861.63 491.69 52614.42 88888.00 2024-01-01 05:03:28.410 001 15861.64 491.68 52614.44 88888.00 2024-01-01 05:03:28.910 001 15861.63 491.64 52614.46 88888.00 2024-01-01 05:03:29.910 001 15861.59 491.69 52614.49 88888.00 2024-01-01 05:03:30.410 001 15861.60 491.71 52614.46 88888.00 2024-01-01 05:03:30.910 001 15861.62 491.68 52614.46 88888.00 2024-01-01 05:03:31.410 001 15861.63 491.73 52614.50 88888.00 2024-01-01 05:03:31.910 001 15861.66 491.78 52614.50 88888.00 2024-01-01 05:03:32.410 001 15861.64 491.77 52614.50 88888.00 2024-01-01 05:03:32.910 001 15861.65 491.73 52614.51 88888.00 2024-01-01 05:03:33.410 001 15861.63 491.72 52614.59 88888.00 2024-01-01 05:03:33.910 001 15861.65 491.72 52614.60 88888.00 2024-01-01 05:03:34.410 001 15861.71 491.67 52614.60 88888.00 2024-01-01 05:03:34.910 001 15861.71 491.62 52614.59 88888.00 2024-01-01 05:03:35.410 001 15861.67 491.60 52614.54 88888.00 2024-01-01 05:03:35.910 001 15861.66 491.59 52614.52 88888.00 2024-01-01 05:03:36.410 001 15861.66 491.61 52614.54 88888.00 2024-01-01 05:03:36.910 001 15861.69 491.62 52614.56 88888.00 2024-01-01 05:03:37.410 001 15861.75 491.64 52614.56 88888.00 2024-01-01 05:03:37.910 001 15861.75 491.58 52614.57 88888.00 2024-01-01 05:03:38.410 001 15861.65 491.58 52614.61 88888.00 2024-01-01 05:03:38.910 001 15861.66 491.56 52614.58 88888.00 2024-01-01 05:03:39.410 001 15861.73 491.60 52614.52 88888.00 2024-01-01 05:03:39.910 001 15861.71 491.62 52614.48 88888.00 2024-01-01 05:03:40.410 001 15861.69 491.60 52614.47 88888.00 2024-01-01 05:03:40.910 001 15861.67 491.53 52614.42 88888.00 2024-01-01 05:03:41.410 001 15861.67 491.47 52614.41 88888.00 2024-01-01 05:03:41.910 001 15861.72 491.46 52614.41 88888.00 2024-01-01 05:03:42.410 001 15861.73 491.45 52614.44 88888.00 2024-01-01 05:03:42.910 001 15861.73 491.46 52614.51 88888.00 2024-01-01 05:03:43.410 001 15861.73 491.46 52614.46 88888.00 2024-01-01 05:03:43.910 001 15861.69 491.45 52614.46 88888.00 2024-01-01 05:03:44.410 001 15861.71 491.48 52614.46 88888.00 2024-01-01 05:03:44.910 001 15861.73 491.46 52614.44 88888.00 2024-01-01 05:03:45.410 001 15861.76 491.45 52614.46 88888.00 2024-01-01 05:03:45.910 001 15861.77 491.45 52614.44 88888.00 2024-01-01 05:03:46.410 001 15861.77 491.43 52614.42 88888.00 2024-01-01 05:03:46.910 001 15861.78 491.44 52614.40 88888.00 2024-01-01 05:03:47.410 001 15861.76 491.44 52614.41 88888.00 2024-01-01 05:03:47.910 001 15861.73 491.39 52614.43 88888.00 2024-01-01 05:03:48.410 001 15861.73 491.35 52614.38 88888.00 2024-01-01 05:03:48.910 001 15861.73 491.28 52614.37 88888.00 2024-01-01 05:03:49.410 001 15861.73 491.30 52614.39 88888.00 2024-01-01 05:03:49.910 001 15861.72 491.29 52614.39 88888.00 2024-01-01 05:03:50.410 001 15861.77 491.28 52614.43 88888.00 2024-01-01 05:03:50.910 001 15861.78 491.30 52614.46 88888.00 2024-01-01 05:03:51.410 001 15861.72 491.30 52614.46 88888.00 2024-01-01 05:03:51.910 001 15861.71 491.26 52614.44 88888.00 2024-01-01 05:03:52.410 001 15861.72 491.25 52614.42 88888.00 2024-01-01 05:03:52.910 001 15861.75 491.26 52614.41 88888.00 2024-01-01 05:03:53.410 001 15861.76 491.26 52614.36 88888.00 2024-01-01 05:03:53.910 001 15861.75 491.25 52614.36 88888.00 2024-01-01 05:03:54.410 001 15861.77 491.22 52614.35 88888.00 2024-01-01 05:03:54.910 001 15861.78 491.21 52614.37 88888.00 2024-01-01 05:03:55.410 001 15861.77 491.16 52614.29 88888.00 2024-01-01 05:03:55.910 001 15861.77 491.13 52614.30 88888.00 2024-01-01 05:03:56.410 001 15861.80 491.19 52614.30 88888.00 2024-01-01 05:03:56.910 001 15861.82 491.19 52614.29 88888.00 2024-01-01 05:03:57.410 001 15861.77 491.22 52614.24 88888.00 2024-01-01 05:03:57.910 001 15861.76 491.22 52614.24 88888.00 2024-01-01 05:03:58.410 001 15861.77 491.21 52614.30 88888.00 2024-01-01 05:03:58.910 001 15861.76 491.21 52614.30 88888.00 2024-01-01 05:03:59.410 001 15861.72 491.20 52614.24 88888.00 2024-01-01 05:03:59.910 001 15861.69 491.19 52614.30 88888.00 2024-01-01 05:04:00.410 001 15861.72 491.18 52614.35 88888.00 2024-01-01 05:04:00.910 001 15861.73 491.19 52614.31 88888.00 2024-01-01 05:04:01.410 001 15861.73 491.20 52614.23 88888.00 2024-01-01 05:04:01.910 001 15861.75 491.16 52614.26 88888.00 2024-01-01 05:04:02.410 001 15861.77 491.19 52614.32 88888.00 2024-01-01 05:04:02.910 001 15861.72 491.11 52614.31 88888.00 2024-01-01 05:04:03.410 001 15861.73 491.16 52614.29 88888.00 2024-01-01 05:04:03.910 001 15861.73 491.19 52614.33 88888.00 2024-01-01 05:04:04.410 001 15861.71 491.21 52614.30 88888.00 2024-01-01 05:04:04.910 001 15861.69 491.17 52614.30 88888.00 2024-01-01 05:04:05.410 001 15861.72 491.17 52614.30 88888.00 2024-01-01 05:04:05.910 001 15861.72 491.16 52614.34 88888.00 2024-01-01 05:04:06.410 001 15861.67 491.09 52614.33 88888.00 2024-01-01 05:04:06.910 001 15861.68 491.09 52614.36 88888.00 2024-01-01 05:04:07.410 001 15861.66 491.07 52614.39 88888.00 2024-01-01 05:04:07.910 001 15861.67 491.09 52614.39 88888.00 2024-01-01 05:04:08.410 001 15861.67 491.06 52614.29 88888.00 2024-01-01 05:04:08.910 001 15861.67 491.06 52614.29 88888.00 2024-01-01 05:04:09.410 001 15861.69 491.04 52614.35 88888.00 2024-01-01 05:04:09.910 001 15861.65 491.01 52614.34 88888.00 2024-01-01 05:04:10.410 001 15861.68 491.02 52614.39 88888.00 2024-01-01 05:04:10.910 001 15861.69 490.98 52614.48 88888.00 2024-01-01 05:04:11.410 001 15861.68 490.95 52614.46 88888.00 2024-01-01 05:04:11.910 001 15861.72 491.00 52614.41 88888.00 2024-01-01 05:04:12.410 001 15861.72 491.04 52614.41 88888.00 2024-01-01 05:04:12.910 001 15861.72 491.06 52614.48 88888.00 2024-01-01 05:04:13.410 001 15861.75 491.01 52614.44 88888.00 2024-01-01 05:04:13.910 001 15861.75 490.96 52614.42 88888.00 2024-01-01 05:04:14.410 001 15861.69 490.99 52614.41 88888.00 2024-01-01 05:04:14.910 001 15861.66 491.01 52614.37 88888.00 2024-01-01 05:04:15.410 001 15861.72 490.99 52614.31 88888.00 2024-01-01 05:04:15.910 001 15861.71 490.96 52614.32 88888.00 2024-01-01 05:04:16.410 001 15861.68 490.93 52614.33 88888.00 2024-01-01 05:04:16.910 001 15861.65 490.93 52614.37 88888.00 2024-01-01 05:04:17.910 001 15861.65 490.92 52614.38 88888.00 2024-01-01 05:04:18.410 001 15861.65 490.90 52614.32 88888.00 2024-01-01 05:04:18.910 001 15861.62 490.89 52614.34 88888.00 2024-01-01 05:04:19.410 001 15861.66 490.87 52614.33 88888.00 2024-01-01 05:04:19.910 001 15861.66 490.85 52614.37 88888.00 2024-01-01 05:04:20.410 001 15861.62 490.85 52614.29 88888.00 2024-01-01 05:04:20.910 001 15861.58 490.92 52614.24 88888.00 2024-01-01 05:04:21.410 001 15861.55 490.91 52614.31 88888.00 2024-01-01 05:04:21.910 001 15861.57 490.89 52614.33 88888.00 2024-01-01 05:04:22.410 001 15861.64 490.89 52614.28 88888.00 2024-01-01 05:04:22.910 001 15861.64 490.90 52614.24 88888.00 2024-01-01 05:04:23.410 001 15861.65 490.84 52614.23 88888.00 2024-01-01 05:04:23.910 001 15861.59 490.82 52614.22 88888.00 2024-01-01 05:04:24.410 001 15861.59 490.79 52614.28 88888.00 2024-01-01 05:04:24.910 001 15861.62 490.78 52614.32 88888.00 2024-01-01 05:04:25.410 001 15861.65 490.78 52614.37 88888.00 2024-01-01 05:04:25.910 001 15861.63 490.79 52614.41 88888.00 2024-01-01 05:04:26.410 001 15861.60 490.84 52614.42 88888.00 2024-01-01 05:04:26.910 001 15861.62 490.83 52614.40 88888.00 2024-01-01 05:04:27.410 001 15861.64 490.84 52614.37 88888.00 2024-01-01 05:04:27.910 001 15861.66 490.82 52614.35 88888.00 2024-01-01 05:04:28.410 001 15861.63 490.76 52614.36 88888.00 2024-01-01 05:04:28.910 001 15861.57 490.76 52614.34 88888.00 2024-01-01 05:04:29.410 001 15861.57 490.78 52614.30 88888.00 2024-01-01 05:04:29.910 001 15861.60 490.85 52614.31 88888.00 2024-01-01 05:04:30.410 001 15861.58 490.86 52614.23 88888.00 2024-01-01 05:04:30.910 001 15861.60 490.83 52614.22 88888.00 2024-01-01 05:04:31.410 001 15861.57 490.79 52614.24 88888.00 2024-01-01 05:04:31.910 001 15861.56 490.82 52614.28 88888.00 2024-01-01 05:04:32.410 001 15861.54 490.75 52614.28 88888.00 2024-01-01 05:04:32.910 001 15861.58 490.68 52614.32 88888.00 2024-01-01 05:04:33.410 001 15861.56 490.67 52614.30 88888.00 2024-01-01 05:04:33.910 001 15861.55 490.72 52614.27 88888.00 2024-01-01 05:04:34.410 001 15861.51 490.76 52614.27 88888.00 2024-01-01 05:04:34.910 001 15861.51 490.79 52614.30 88888.00 2024-01-01 05:04:35.410 001 15861.54 490.79 52614.36 88888.00 2024-01-01 05:04:35.910 001 15861.50 490.76 52614.39 88888.00 2024-01-01 05:04:36.410 001 15861.42 490.77 52614.40 88888.00 2024-01-01 05:04:36.910 001 15861.47 490.74 52614.33 88888.00 2024-01-01 05:04:37.410 001 15861.42 490.77 52614.30 88888.00 2024-01-01 05:04:37.910 001 15861.42 490.75 52614.35 88888.00 2024-01-01 05:04:38.410 001 15861.47 490.70 52614.41 88888.00 2024-01-01 05:04:38.910 001 15861.48 490.73 52614.42 88888.00 2024-01-01 05:04:39.410 001 15861.45 490.79 52614.41 88888.00 2024-01-01 05:04:39.910 001 15861.44 490.74 52614.34 88888.00 2024-01-01 05:04:40.410 001 15861.46 490.70 52614.36 88888.00 2024-01-01 05:04:40.910 001 15861.47 490.72 52614.36 88888.00 2024-01-01 05:04:41.410 001 15861.48 490.73 52614.38 88888.00 2024-01-01 05:04:41.910 001 15861.48 490.74 52614.43 88888.00 2024-01-01 05:04:42.410 001 15861.51 490.72 52614.51 88888.00 2024-01-01 05:04:42.910 001 15861.53 490.75 52614.48 88888.00 2024-01-01 05:04:43.410 001 15861.46 490.81 52614.49 88888.00 2024-01-01 05:04:43.910 001 15861.44 490.78 52614.43 88888.00 2024-01-01 05:04:44.410 001 15861.45 490.74 52614.52 88888.00 2024-01-01 05:04:44.910 001 15861.46 490.74 52614.55 88888.00 2024-01-01 05:04:45.410 001 15861.44 490.73 52614.54 88888.00 2024-01-01 05:04:45.910 001 15861.46 490.72 52614.59 88888.00 2024-01-01 05:04:46.410 001 15861.46 490.72 52614.57 88888.00 2024-01-01 05:04:46.910 001 15861.49 490.74 52614.56 88888.00 2024-01-01 05:04:47.410 001 15861.46 490.73 52614.51 88888.00 2024-01-01 05:04:47.910 001 15861.45 490.73 52614.47 88888.00 2024-01-01 05:04:48.410 001 15861.50 490.72 52614.50 88888.00 2024-01-01 05:04:48.910 001 15861.49 490.73 52614.55 88888.00 2024-01-01 05:04:49.410 001 15861.47 490.72 52614.55 88888.00 2024-01-01 05:04:49.910 001 15861.48 490.72 52614.58 88888.00 2024-01-01 05:04:50.410 001 15861.48 490.68 52614.59 88888.00 2024-01-01 05:04:50.910 001 15861.46 490.69 52614.51 88888.00 2024-01-01 05:04:51.410 001 15861.48 490.73 52614.47 88888.00 2024-01-01 05:04:51.910 001 15861.53 490.70 52614.42 88888.00 2024-01-01 05:04:52.410 001 15861.53 490.67 52614.41 88888.00 2024-01-01 05:04:52.910 001 15861.49 490.66 52614.44 88888.00 2024-01-01 05:04:53.410 001 15861.46 490.68 52614.51 88888.00 2024-01-01 05:04:53.910 001 15861.48 490.74 52614.50 88888.00 2024-01-01 05:04:54.410 001 15861.44 490.76 52614.48 88888.00 2024-01-01 05:04:54.910 001 15861.39 490.73 52614.51 88888.00 2024-01-01 05:04:55.410 001 15861.44 490.69 52614.54 88888.00 2024-01-01 05:04:55.910 001 15861.45 490.69 52614.54 88888.00 2024-01-01 05:04:56.410 001 15861.47 490.68 52614.54 88888.00 2024-01-01 05:04:56.910 001 15861.46 490.70 52614.55 88888.00 2024-01-01 05:04:57.410 001 15861.42 490.73 52614.50 88888.00 2024-01-01 05:04:57.910 001 15861.40 490.72 52614.47 88888.00 2024-01-01 05:04:58.410 001 15861.41 490.72 52614.38 88888.00 2024-01-01 05:04:58.910 001 15861.42 490.69 52614.41 88888.00 2024-01-01 05:04:59.410 001 15861.44 490.68 52614.43 88888.00 2024-01-01 05:04:59.910 001 15861.40 490.67 52614.42 88888.00 2024-01-01 05:05:00.410 001 15861.38 490.67 52614.46 88888.00 2024-01-01 05:05:01.410 001 15861.40 490.70 52614.49 88888.00 2024-01-01 05:05:01.910 001 15861.40 490.63 52614.50 88888.00 2024-01-01 05:05:02.410 001 15861.41 490.58 52614.48 88888.00 2024-01-01 05:05:02.910 001 15861.46 490.61 52614.47 88888.00 2024-01-01 05:05:03.410 001 15861.46 490.64 52614.46 88888.00 2024-01-01 05:05:03.910 001 15861.48 490.60 52614.50 88888.00 2024-01-01 05:05:04.410 001 15861.51 490.61 52614.48 88888.00 2024-01-01 05:05:04.910 001 15861.48 490.61 52614.40 88888.00 2024-01-01 05:05:05.410 001 15861.48 490.63 52614.41 88888.00 2024-01-01 05:05:05.910 001 15861.49 490.61 52614.42 88888.00 2024-01-01 05:05:06.410 001 15861.50 490.58 52614.43 88888.00 2024-01-01 05:05:06.910 001 15861.48 490.57 52614.48 88888.00 2024-01-01 05:05:07.410 001 15861.48 490.59 52614.52 88888.00 2024-01-01 05:05:07.910 001 15861.54 490.60 52614.51 88888.00 2024-01-01 05:05:08.410 001 15861.56 490.65 52614.44 88888.00 2024-01-01 05:05:08.910 001 15861.54 490.59 52614.49 88888.00 2024-01-01 05:05:09.410 001 15861.47 490.60 52614.49 88888.00 2024-01-01 05:05:09.910 001 15861.46 490.65 52614.46 88888.00 2024-01-01 05:05:10.410 001 15861.49 490.65 52614.42 88888.00 2024-01-01 05:05:11.410 001 15861.53 490.57 52614.40 88888.00 2024-01-01 05:05:11.910 001 15861.49 490.56 52614.41 88888.00 2024-01-01 05:05:12.410 001 15861.46 490.58 52614.41 88888.00 2024-01-01 05:05:12.910 001 15861.46 490.64 52614.42 88888.00 2024-01-01 05:05:13.410 001 15861.48 490.64 52614.42 88888.00 2024-01-01 05:05:13.910 001 15861.48 490.63 52614.49 88888.00 2024-01-01 05:05:14.410 001 15861.47 490.61 52614.51 88888.00 2024-01-01 05:05:14.910 001 15861.51 490.59 52614.55 88888.00 2024-01-01 05:05:15.410 001 15861.50 490.64 52614.52 88888.00 2024-01-01 05:05:15.910 001 15861.48 490.66 52614.52 88888.00 2024-01-01 05:05:16.410 001 15861.46 490.67 52614.49 88888.00 2024-01-01 05:05:16.910 001 15861.46 490.65 52614.48 88888.00 2024-01-01 05:05:17.410 001 15861.41 490.64 52614.49 88888.00 2024-01-01 05:05:17.910 001 15861.42 490.61 52614.42 88888.00 2024-01-01 05:05:18.410 001 15861.46 490.64 52614.41 88888.00 2024-01-01 05:05:18.910 001 15861.46 490.63 52614.41 88888.00 2024-01-01 05:05:19.410 001 15861.46 490.59 52614.46 88888.00 2024-01-01 05:05:19.910 001 15861.48 490.60 52614.47 88888.00 2024-01-01 05:05:20.410 001 15861.51 490.57 52614.40 88888.00 2024-01-01 05:05:20.910 001 15861.48 490.58 52614.39 88888.00 2024-01-01 05:05:21.410 001 15861.46 490.59 52614.41 88888.00 2024-01-01 05:05:21.910 001 15861.48 490.56 52614.49 88888.00 2024-01-01 05:05:22.410 001 15861.49 490.63 52614.44 88888.00 2024-01-01 05:05:22.910 001 15861.48 490.74 52614.46 88888.00 2024-01-01 05:05:23.410 001 15861.47 490.70 52614.48 88888.00 2024-01-01 05:05:23.910 001 15861.48 490.68 52614.52 88888.00 2024-01-01 05:05:24.410 001 15861.49 490.72 52614.51 88888.00 2024-01-01 05:05:24.910 001 15861.48 490.70 52614.44 88888.00 2024-01-01 05:05:25.410 001 15861.47 490.70 52614.48 88888.00 2024-01-01 05:05:25.910 001 15861.49 490.72 52614.46 88888.00 2024-01-01 05:05:26.410 001 15861.51 490.68 52614.44 88888.00 2024-01-01 05:05:26.910 001 15861.51 490.65 52614.40 88888.00 2024-01-01 05:05:27.410 001 15861.47 490.70 52614.43 88888.00 2024-01-01 05:05:27.910 001 15861.46 490.79 52614.46 88888.00 2024-01-01 05:05:28.410 001 15861.45 490.79 52614.49 88888.00 2024-01-01 05:05:28.910 001 15861.41 490.78 52614.51 88888.00 2024-01-01 05:05:29.410 001 15861.46 490.74 52614.53 88888.00 2024-01-01 05:05:29.910 001 15861.46 490.74 52614.54 88888.00 2024-01-01 05:05:30.410 001 15861.51 490.76 52614.51 88888.00 2024-01-01 05:05:30.910 001 15861.49 490.77 52614.51 88888.00 2024-01-01 05:05:31.410 001 15861.45 490.81 52614.46 88888.00 2024-01-01 05:05:31.910 001 15861.48 490.78 52614.42 88888.00 2024-01-01 05:05:32.410 001 15861.54 490.77 52614.40 88888.00 2024-01-01 05:05:32.910 001 15861.50 490.77 52614.38 88888.00 2024-01-01 05:05:33.410 001 15861.56 490.82 52614.40 88888.00 2024-01-01 05:05:33.910 001 15861.59 490.81 52614.42 88888.00 2024-01-01 05:05:34.410 001 15861.56 490.76 52614.41 88888.00 2024-01-01 05:05:34.910 001 15861.60 490.79 52614.44 88888.00 2024-01-01 05:05:35.410 001 15861.60 490.79 52614.44 88888.00 2024-01-01 05:05:35.910 001 15861.62 490.79 52614.50 88888.00 2024-01-01 05:05:36.410 001 15861.62 490.78 52614.44 88888.00 2024-01-01 05:05:36.910 001 15861.60 490.79 52614.46 88888.00 2024-01-01 05:05:37.410 001 15861.65 490.81 52614.50 88888.00 2024-01-01 05:05:37.910 001 15861.59 490.78 52614.52 88888.00 2024-01-01 05:05:38.410 001 15861.59 490.75 52614.50 88888.00 2024-01-01 05:05:38.910 001 15861.62 490.75 52614.50 88888.00 2024-01-01 05:05:39.410 001 15861.57 490.77 52614.48 88888.00 2024-01-01 05:05:39.910 001 15861.58 490.73 52614.42 88888.00 2024-01-01 05:05:40.410 001 15861.63 490.73 52614.35 88888.00 2024-01-01 05:05:40.910 001 15861.56 490.75 52614.32 88888.00 2024-01-01 05:05:41.410 001 15861.58 490.76 52614.33 88888.00 2024-01-01 05:05:41.910 001 15861.63 490.73 52614.37 88888.00 2024-01-01 05:05:42.410 001 15861.64 490.70 52614.34 88888.00 2024-01-01 05:05:42.910 001 15861.62 490.66 52614.41 88888.00 2024-01-01 05:05:43.410 001 15861.62 490.66 52614.48 88888.00 2024-01-01 05:05:43.910 001 15861.65 490.61 52614.44 88888.00 2024-01-01 05:05:44.410 001 15861.68 490.61 52614.43 88888.00 2024-01-01 05:05:44.910 001 15861.72 490.64 52614.46 88888.00 2024-01-01 05:05:45.410 001 15861.73 490.63 52614.48 88888.00 2024-01-01 05:05:45.910 001 15861.72 490.67 52614.48 88888.00 2024-01-01 05:05:46.410 001 15861.75 490.67 52614.47 88888.00 2024-01-01 05:05:46.910 001 15861.75 490.67 52614.41 88888.00 2024-01-01 05:05:47.410 001 15861.71 490.64 52614.38 88888.00 2024-01-01 05:05:47.910 001 15861.69 490.58 52614.40 88888.00 2024-01-01 05:05:48.410 001 15861.71 490.63 52614.46 88888.00 2024-01-01 05:05:48.910 001 15861.69 490.63 52614.42 88888.00 2024-01-01 05:05:49.410 001 15861.74 490.68 52614.47 88888.00 2024-01-01 05:05:49.910 001 15861.76 490.69 52614.50 88888.00 2024-01-01 05:05:50.410 001 15861.73 490.72 52614.54 88888.00 2024-01-01 05:05:50.910 001 15861.72 490.65 52614.55 88888.00 2024-01-01 05:05:51.410 001 15861.74 490.60 52614.52 88888.00 2024-01-01 05:05:51.910 001 15861.76 490.68 52614.48 88888.00 2024-01-01 05:05:52.410 001 15861.73 490.73 52614.47 88888.00 2024-01-01 05:05:52.910 001 15861.73 490.67 52614.46 88888.00 2024-01-01 05:05:53.410 001 15861.69 490.67 52614.43 88888.00 2024-01-01 05:05:53.910 001 15861.68 490.67 52614.46 88888.00 2024-01-01 05:05:54.410 001 15861.69 490.64 52614.41 88888.00 2024-01-01 05:05:54.910 001 15861.67 490.61 52614.37 88888.00 2024-01-01 05:05:55.410 001 15861.69 490.61 52614.37 88888.00 2024-01-01 05:05:55.910 001 15861.69 490.56 52614.36 88888.00 2024-01-01 05:05:56.410 001 15861.67 490.56 52614.40 88888.00 2024-01-01 05:05:56.910 001 15861.69 490.63 52614.49 88888.00 2024-01-01 05:05:57.410 001 15861.74 490.65 52614.48 88888.00 2024-01-01 05:05:57.910 001 15861.75 490.64 52614.47 88888.00 2024-01-01 05:05:58.410 001 15861.72 490.66 52614.51 88888.00 2024-01-01 05:05:58.910 001 15861.71 490.70 52614.50 88888.00 2024-01-01 05:05:59.410 001 15861.68 490.69 52614.47 88888.00 2024-01-01 05:05:59.910 001 15861.69 490.66 52614.51 88888.00 2024-01-01 05:06:00.410 001 15861.75 490.61 52614.53 88888.00 2024-01-01 05:06:00.910 001 15861.72 490.59 52614.54 88888.00 2024-01-01 05:06:01.410 001 15861.71 490.60 52614.53 88888.00 2024-01-01 05:06:01.910 001 15861.75 490.59 52614.43 88888.00 2024-01-01 05:06:03.410 001 15861.74 490.64 52614.44 88888.00 2024-01-01 05:06:03.910 001 15861.77 490.63 52614.47 88888.00 2024-01-01 05:06:04.410 001 15861.75 490.58 52614.51 88888.00 2024-01-01 05:06:04.910 001 15861.72 490.59 52614.52 88888.00 2024-01-01 05:06:05.410 001 15861.73 490.55 52614.50 88888.00 2024-01-01 05:06:05.910 001 15861.76 490.56 52614.47 88888.00 2024-01-01 05:06:06.410 001 15861.82 490.60 52614.46 88888.00 2024-01-01 05:06:06.910 001 15861.83 490.61 52614.46 88888.00 2024-01-01 05:06:07.410 001 15861.81 490.63 52614.47 88888.00 2024-01-01 05:06:07.910 001 15861.80 490.60 52614.50 88888.00 2024-01-01 05:06:08.410 001 15861.80 490.57 52614.50 88888.00 2024-01-01 05:06:08.910 001 15861.82 490.58 52614.48 88888.00 2024-01-01 05:06:09.410 001 15861.82 490.58 52614.47 88888.00 2024-01-01 05:06:09.910 001 15861.82 490.56 52614.42 88888.00 2024-01-01 05:06:10.410 001 15861.84 490.59 52614.52 88888.00 2024-01-01 05:06:10.910 001 15861.84 490.61 52614.59 88888.00 2024-01-01 05:06:11.410 001 15861.86 490.63 52614.63 88888.00 2024-01-01 05:06:11.910 001 15861.92 490.63 52614.60 88888.00 2024-01-01 05:06:12.410 001 15861.90 490.57 52614.57 88888.00 2024-01-01 05:06:12.910 001 15861.91 490.56 52614.56 88888.00 2024-01-01 05:06:13.410 001 15861.91 490.55 52614.52 88888.00 2024-01-01 05:06:13.910 001 15861.92 490.56 52614.53 88888.00 2024-01-01 05:06:14.410 001 15861.92 490.53 52614.57 88888.00 2024-01-01 05:06:14.910 001 15861.91 490.52 52614.58 88888.00 2024-01-01 05:06:15.410 001 15861.95 490.49 52614.54 88888.00 2024-01-01 05:06:15.910 001 15861.95 490.50 52614.51 88888.00 2024-01-01 05:06:16.410 001 15861.98 490.57 52614.52 88888.00 2024-01-01 05:06:16.910 001 15861.96 490.60 52614.48 88888.00 2024-01-01 05:06:17.410 001 15861.96 490.56 52614.49 88888.00 2024-01-01 05:06:17.910 001 15861.96 490.56 52614.44 88888.00 2024-01-01 05:06:18.410 001 15861.92 490.56 52614.44 88888.00 2024-01-01 05:06:18.910 001 15861.87 490.59 52614.47 88888.00 2024-01-01 05:06:19.410 001 15861.86 490.60 52614.44 88888.00 2024-01-01 05:06:19.910 001 15861.89 490.56 52614.42 88888.00 2024-01-01 05:06:20.910 001 15861.98 490.53 52614.38 88888.00 2024-01-01 05:06:21.410 001 15861.96 490.53 52614.43 88888.00 2024-01-01 05:06:21.910 001 15862.00 490.55 52614.42 88888.00 2024-01-01 05:06:22.410 001 15861.99 490.55 52614.43 88888.00 2024-01-01 05:06:22.910 001 15861.94 490.50 52614.33 88888.00 2024-01-01 05:06:23.410 001 15861.89 490.47 52614.34 88888.00 2024-01-01 05:06:23.910 001 15861.89 490.48 52614.36 88888.00 2024-01-01 05:06:24.410 001 15861.93 490.46 52614.37 88888.00 2024-01-01 05:06:24.910 001 15861.92 490.46 52614.40 88888.00 2024-01-01 05:06:25.410 001 15861.94 490.44 52614.44 88888.00 2024-01-01 05:06:25.910 001 15861.94 490.40 52614.41 88888.00 2024-01-01 05:06:26.410 001 15862.02 490.41 52614.39 88888.00 2024-01-01 05:06:26.910 001 15862.04 490.43 52614.36 88888.00 2024-01-01 05:06:27.410 001 15862.07 490.44 52614.37 88888.00 2024-01-01 05:06:27.910 001 15862.03 490.44 52614.41 88888.00 2024-01-01 05:06:28.410 001 15862.05 490.41 52614.34 88888.00 2024-01-01 05:06:28.910 001 15862.02 490.42 52614.32 88888.00 2024-01-01 05:06:29.410 001 15862.03 490.41 52614.28 88888.00 2024-01-01 05:06:29.910 001 15862.03 490.38 52614.24 88888.00 2024-01-01 05:06:30.910 001 15861.91 490.32 52614.15 88888.00 2024-01-01 05:06:31.410 001 15861.92 490.31 52614.14 88888.00 2024-01-01 05:06:31.910 001 15861.94 490.33 52614.16 88888.00 2024-01-01 05:06:32.410 001 15861.98 490.33 52614.26 88888.00 2024-01-01 05:06:32.910 001 15861.96 490.33 52614.31 88888.00 2024-01-01 05:06:33.410 001 15861.91 490.34 52614.32 88888.00 2024-01-01 05:06:33.910 001 15861.92 490.34 52614.31 88888.00 2024-01-01 05:06:34.410 001 15861.93 490.34 52614.28 88888.00 2024-01-01 05:06:34.910 001 15861.93 490.30 52614.30 88888.00 2024-01-01 05:06:35.410 001 15861.93 490.29 52614.31 88888.00 2024-01-01 05:06:35.911 001 15861.93 490.31 52614.29 88888.00 2024-01-01 05:06:36.411 001 15861.93 490.30 52614.30 88888.00 2024-01-01 05:06:36.911 001 15861.98 490.25 52614.29 88888.00 2024-01-01 05:06:37.411 001 15862.02 490.22 52614.27 88888.00 2024-01-01 05:06:37.911 001 15862.02 490.20 52614.29 88888.00 2024-01-01 05:06:38.411 001 15861.96 490.16 52614.22 88888.00 2024-01-01 05:06:38.911 001 15861.94 490.20 52614.22 88888.00 2024-01-01 05:06:39.411 001 15861.98 490.21 52614.21 88888.00 2024-01-01 05:06:39.911 001 15861.99 490.14 52614.29 88888.00 2024-01-01 05:06:40.411 001 15861.92 490.13 52614.27 88888.00 2024-01-01 05:06:40.911 001 15861.98 490.11 52614.28 88888.00 2024-01-01 05:06:41.411 001 15861.93 490.12 52614.32 88888.00 2024-01-01 05:06:41.911 001 15861.92 490.11 52614.26 88888.00 2024-01-01 05:06:42.411 001 15861.95 490.11 52614.28 88888.00 2024-01-01 05:06:42.911 001 15861.99 490.15 52614.34 88888.00 2024-01-01 05:06:43.411 001 15862.02 490.16 52614.33 88888.00 2024-01-01 05:06:43.911 001 15862.00 490.12 52614.31 88888.00 2024-01-01 05:06:44.411 001 15861.98 490.11 52614.28 88888.00 2024-01-01 05:06:44.911 001 15862.00 490.14 52614.29 88888.00 2024-01-01 05:06:45.411 001 15861.98 490.12 52614.29 88888.00 2024-01-01 05:06:45.911 001 15862.00 490.09 52614.27 88888.00 2024-01-01 05:06:46.411 001 15862.02 490.11 52614.30 88888.00 2024-01-01 05:06:46.911 001 15862.02 490.08 52614.34 88888.00 2024-01-01 05:06:47.411 001 15862.08 490.09 52614.39 88888.00 2024-01-01 05:06:47.911 001 15862.05 490.09 52614.38 88888.00 2024-01-01 05:06:48.411 001 15862.02 490.06 52614.34 88888.00 2024-01-01 05:06:48.911 001 15862.02 490.06 52614.32 88888.00 2024-01-01 05:06:49.411 001 15862.01 490.09 52614.31 88888.00 2024-01-01 05:06:49.911 001 15861.98 490.09 52614.35 88888.00 2024-01-01 05:06:50.411 001 15861.99 490.03 52614.32 88888.00 2024-01-01 05:06:50.911 001 15862.04 489.98 52614.31 88888.00 2024-01-01 05:06:51.411 001 15862.02 490.03 52614.27 88888.00 2024-01-01 05:06:51.911 001 15862.01 489.98 52614.23 88888.00 2024-01-01 05:06:52.411 001 15862.02 489.97 52614.27 88888.00 2024-01-01 05:06:52.911 001 15862.02 490.00 52614.31 88888.00 2024-01-01 05:06:53.411 001 15862.03 489.98 52614.30 88888.00 2024-01-01 05:06:53.911 001 15861.98 489.98 52614.30 88888.00 2024-01-01 05:06:54.411 001 15862.03 489.98 52614.30 88888.00 2024-01-01 05:06:54.911 001 15862.08 489.96 52614.34 88888.00 2024-01-01 05:06:55.411 001 15862.11 489.92 52614.38 88888.00 2024-01-01 05:06:55.911 001 15862.10 489.92 52614.37 88888.00 2024-01-01 05:06:56.411 001 15862.01 489.94 52614.36 88888.00 2024-01-01 05:06:56.911 001 15862.01 489.97 52614.34 88888.00 2024-01-01 05:06:57.411 001 15862.02 489.96 52614.31 88888.00 2024-01-01 05:06:57.911 001 15862.03 489.96 52614.28 88888.00 2024-01-01 05:06:58.411 001 15862.05 489.95 52614.31 88888.00 2024-01-01 05:06:58.911 001 15862.07 489.94 52614.21 88888.00 2024-01-01 05:06:59.411 001 15862.04 489.94 52614.16 88888.00 2024-01-01 05:06:59.911 001 15862.05 490.00 52614.15 88888.00 2024-01-01 05:07:00.411 001 15862.09 489.99 52614.16 88888.00 2024-01-01 05:07:00.911 001 15862.08 489.97 52614.21 88888.00 2024-01-01 05:07:01.411 001 15862.05 489.95 52614.26 88888.00 2024-01-01 05:07:01.911 001 15862.00 489.94 52614.30 88888.00 2024-01-01 05:07:02.411 001 15862.04 489.87 52614.24 88888.00 2024-01-01 05:07:02.911 001 15862.09 489.82 52614.24 88888.00 2024-01-01 05:07:03.411 001 15862.08 489.83 52614.23 88888.00 2024-01-01 05:07:03.911 001 15862.08 489.82 52614.22 88888.00 2024-01-01 05:07:04.411 001 15862.07 489.86 52614.17 88888.00 2024-01-01 05:07:04.911 001 15862.04 489.85 52614.16 88888.00 2024-01-01 05:07:05.411 001 15862.04 489.85 52614.20 88888.00 2024-01-01 05:07:05.911 001 15862.09 489.86 52614.21 88888.00 2024-01-01 05:07:06.411 001 15862.10 489.88 52614.24 88888.00 2024-01-01 05:07:06.911 001 15862.09 489.83 52614.20 88888.00 2024-01-01 05:07:07.411 001 15862.07 489.80 52614.18 88888.00 2024-01-01 05:07:07.911 001 15862.05 489.78 52614.21 88888.00 2024-01-01 05:07:08.411 001 15862.05 489.73 52614.22 88888.00 2024-01-01 05:07:08.911 001 15862.09 489.72 52614.15 88888.00 2024-01-01 05:07:09.411 001 15862.09 489.71 52614.13 88888.00 2024-01-01 05:07:09.911 001 15862.09 489.71 52614.13 88888.00 2024-01-01 05:07:10.411 001 15862.04 489.70 52614.11 88888.00 2024-01-01 05:07:10.911 001 15862.07 489.70 52614.09 88888.00 2024-01-01 05:07:11.411 001 15862.07 489.70 52614.15 88888.00 2024-01-01 05:07:11.911 001 15862.04 489.73 52614.13 88888.00 2024-01-01 05:07:12.411 001 15862.03 489.73 52614.11 88888.00 2024-01-01 05:07:12.911 001 15862.01 489.70 52614.11 88888.00 2024-01-01 05:07:13.411 001 15862.08 489.68 52614.13 88888.00 2024-01-01 05:07:13.911 001 15862.07 489.64 52614.12 88888.00 2024-01-01 05:07:14.411 001 15862.08 489.64 52614.11 88888.00 2024-01-01 05:07:14.911 001 15862.09 489.62 52614.15 88888.00 2024-01-01 05:07:15.411 001 15862.11 489.62 52614.17 88888.00 2024-01-01 05:07:15.911 001 15862.09 489.62 52614.17 88888.00 2024-01-01 05:07:16.411 001 15862.11 489.57 52614.19 88888.00 2024-01-01 05:07:16.911 001 15862.12 489.58 52614.20 88888.00 2024-01-01 05:07:17.411 001 15862.10 489.57 52614.22 88888.00 2024-01-01 05:07:17.911 001 15862.12 489.60 52614.27 88888.00 2024-01-01 05:07:18.411 001 15862.13 489.56 52614.33 88888.00 2024-01-01 05:07:18.911 001 15862.10 489.55 52614.30 88888.00 2024-01-01 05:07:19.411 001 15862.05 489.56 52614.27 88888.00 2024-01-01 05:07:19.911 001 15862.04 489.55 52614.28 88888.00 2024-01-01 05:07:20.411 001 15862.07 489.53 52614.26 88888.00 2024-01-01 05:07:20.911 001 15862.05 489.52 52614.28 88888.00 2024-01-01 05:07:21.411 001 15862.11 489.49 52614.27 88888.00 2024-01-01 05:07:21.911 001 15862.09 489.48 52614.28 88888.00 2024-01-01 05:07:22.411 001 15862.08 489.56 52614.34 88888.00 2024-01-01 05:07:22.911 001 15862.09 489.52 52614.33 88888.00 2024-01-01 05:07:23.411 001 15862.10 489.51 52614.37 88888.00 2024-01-01 05:07:24.411 001 15862.09 489.48 52614.30 88888.00 2024-01-01 05:07:24.911 001 15862.08 489.49 52614.29 88888.00 2024-01-01 05:07:25.411 001 15862.14 489.47 52614.30 88888.00 2024-01-01 05:07:25.911 001 15862.18 489.46 52614.30 88888.00 2024-01-01 05:07:26.411 001 15862.19 489.44 52614.31 88888.00 2024-01-01 05:07:26.911 001 15862.21 489.42 52614.27 88888.00 2024-01-01 05:07:27.411 001 15862.16 489.35 52614.26 88888.00 2024-01-01 05:07:27.911 001 15862.18 489.36 52614.33 88888.00 2024-01-01 05:07:28.411 001 15862.19 489.35 52614.33 88888.00 2024-01-01 05:07:28.911 001 15862.19 489.34 52614.33 88888.00 2024-01-01 05:07:29.411 001 15862.18 489.31 52614.37 88888.00 2024-01-01 05:07:29.911 001 15862.22 489.35 52614.35 88888.00 2024-01-01 05:07:30.411 001 15862.21 489.36 52614.35 88888.00 2024-01-01 05:07:30.911 001 15862.18 489.35 52614.32 88888.00 2024-01-01 05:07:31.411 001 15862.16 489.29 52614.31 88888.00 2024-01-01 05:07:31.911 001 15862.19 489.26 52614.26 88888.00 2024-01-01 05:07:32.411 001 15862.25 489.26 52614.21 88888.00 2024-01-01 05:07:32.911 001 15862.27 489.25 52614.22 88888.00 2024-01-01 05:07:33.411 001 15862.25 489.22 52614.21 88888.00 2024-01-01 05:07:34.411 001 15862.18 489.26 52614.14 88888.00 2024-01-01 05:07:34.911 001 15862.18 489.25 52614.13 88888.00 2024-01-01 05:07:35.411 001 15862.19 489.25 52614.16 88888.00 2024-01-01 05:07:35.911 001 15862.20 489.26 52614.18 88888.00 2024-01-01 05:07:36.411 001 15862.16 489.26 52614.23 88888.00 2024-01-01 05:07:36.911 001 15862.19 489.22 52614.28 88888.00 2024-01-01 05:07:37.411 001 15862.25 489.20 52614.27 88888.00 2024-01-01 05:07:37.911 001 15862.27 489.22 52614.23 88888.00 2024-01-01 05:07:38.411 001 15862.25 489.23 52614.21 88888.00 2024-01-01 05:07:38.911 001 15862.22 489.20 52614.23 88888.00 2024-01-01 05:07:39.411 001 15862.21 489.20 52614.23 88888.00 2024-01-01 05:07:39.911 001 15862.27 489.20 52614.21 88888.00 2024-01-01 05:07:40.411 001 15862.34 489.20 52614.24 88888.00 2024-01-01 05:07:40.911 001 15862.29 489.21 52614.26 88888.00 2024-01-01 05:07:41.411 001 15862.23 489.20 52614.24 88888.00 2024-01-01 05:07:41.911 001 15862.23 489.21 52614.22 88888.00 2024-01-01 05:07:42.411 001 15862.27 489.23 52614.22 88888.00 2024-01-01 05:07:42.911 001 15862.27 489.25 52614.24 88888.00 2024-01-01 05:07:43.411 001 15862.28 489.21 52614.27 88888.00 2024-01-01 05:07:44.411 001 15862.35 489.13 52614.30 88888.00 2024-01-01 05:07:44.911 001 15862.36 489.10 52614.26 88888.00 2024-01-01 05:07:45.411 001 15862.31 489.10 52614.29 88888.00 2024-01-01 05:07:45.911 001 15862.36 489.08 52614.30 88888.00 2024-01-01 05:07:46.411 001 15862.32 489.10 52614.26 88888.00 2024-01-01 05:07:46.911 001 15862.31 489.10 52614.27 88888.00 2024-01-01 05:07:47.411 001 15862.31 489.10 52614.29 88888.00 2024-01-01 05:07:47.911 001 15862.36 489.10 52614.32 88888.00 2024-01-01 05:07:48.411 001 15862.40 489.08 52614.26 88888.00 2024-01-01 05:07:48.911 001 15862.37 489.10 52614.26 88888.00 2024-01-01 05:07:49.411 001 15862.37 489.09 52614.33 88888.00 2024-01-01 05:07:49.911 001 15862.37 489.08 52614.36 88888.00 2024-01-01 05:07:50.411 001 15862.36 489.06 52614.27 88888.00 2024-01-01 05:07:50.911 001 15862.38 489.04 52614.23 88888.00 2024-01-01 05:07:51.411 001 15862.45 489.02 52614.26 88888.00 2024-01-01 05:07:51.911 001 15862.41 489.04 52614.28 88888.00 2024-01-01 05:07:52.411 001 15862.44 489.04 52614.28 88888.00 2024-01-01 05:07:52.911 001 15862.41 489.01 52614.26 88888.00 2024-01-01 05:07:53.411 001 15862.43 489.02 52614.24 88888.00 2024-01-01 05:07:53.911 001 15862.41 488.99 52614.26 88888.00 2024-01-01 05:07:54.411 001 15862.40 488.97 52614.27 88888.00 2024-01-01 05:07:54.911 001 15862.37 488.94 52614.29 88888.00 2024-01-01 05:07:55.411 001 15862.34 488.93 52614.26 88888.00 2024-01-01 05:07:55.911 001 15862.35 488.93 52614.19 88888.00 2024-01-01 05:07:56.411 001 15862.32 488.91 52614.23 88888.00 2024-01-01 05:07:56.911 001 15862.31 488.93 52614.23 88888.00 2024-01-01 05:07:57.411 001 15862.38 488.87 52614.19 88888.00 2024-01-01 05:07:57.911 001 15862.39 488.80 52614.22 88888.00 2024-01-01 05:07:58.411 001 15862.39 488.83 52614.22 88888.00 2024-01-01 05:07:58.911 001 15862.40 488.87 52614.20 88888.00 2024-01-01 05:07:59.411 001 15862.38 488.85 52614.18 88888.00 2024-01-01 05:07:59.911 001 15862.36 488.84 52614.23 88888.00 2024-01-01 05:08:00.411 001 15862.37 488.80 52614.24 88888.00 2024-01-01 05:08:00.911 001 15862.32 488.79 52614.27 88888.00 2024-01-01 05:08:01.411 001 15862.34 488.83 52614.19 88888.00 2024-01-01 05:08:01.911 001 15862.35 488.83 52614.22 88888.00 2024-01-01 05:08:02.411 001 15862.34 488.77 52614.21 88888.00 2024-01-01 05:08:02.911 001 15862.38 488.74 52614.17 88888.00 2024-01-01 05:08:03.411 001 15862.30 488.69 52614.14 88888.00 2024-01-01 05:08:03.911 001 15862.30 488.68 52614.16 88888.00 2024-01-01 05:08:04.411 001 15862.29 488.68 52614.19 88888.00 2024-01-01 05:08:04.911 001 15862.28 488.66 52614.20 88888.00 2024-01-01 05:08:05.411 001 15862.30 488.71 52614.27 88888.00 2024-01-01 05:08:05.911 001 15862.31 488.71 52614.26 88888.00 2024-01-01 05:08:06.411 001 15862.34 488.68 52614.29 88888.00 2024-01-01 05:08:06.911 001 15862.31 488.70 52614.32 88888.00 2024-01-01 05:08:07.411 001 15862.30 488.71 52614.35 88888.00 2024-01-01 05:08:07.911 001 15862.28 488.69 52614.36 88888.00 2024-01-01 05:08:08.411 001 15862.26 488.66 52614.40 88888.00 2024-01-01 05:08:08.911 001 15862.27 488.60 52614.33 88888.00 2024-01-01 05:08:09.411 001 15862.27 488.64 52614.35 88888.00 2024-01-01 05:08:09.911 001 15862.28 488.65 52614.32 88888.00 2024-01-01 05:08:10.411 001 15862.28 488.66 52614.28 88888.00 2024-01-01 05:08:10.911 001 15862.30 488.62 52614.29 88888.00 2024-01-01 05:08:11.411 001 15862.34 488.59 52614.30 88888.00 2024-01-01 05:08:11.911 001 15862.31 488.57 52614.31 88888.00 2024-01-01 05:08:12.411 001 15862.36 488.61 52614.38 88888.00 2024-01-01 05:08:12.911 001 15862.36 488.65 52614.37 88888.00 2024-01-01 05:08:13.411 001 15862.34 488.64 52614.32 88888.00 2024-01-01 05:08:13.911 001 15862.34 488.60 52614.33 88888.00 2024-01-01 05:08:14.411 001 15862.29 488.60 52614.32 88888.00 2024-01-01 05:08:14.911 001 15862.31 488.61 52614.31 88888.00 2024-01-01 05:08:15.411 001 15862.30 488.64 52614.33 88888.00 2024-01-01 05:08:15.911 001 15862.30 488.64 52614.28 88888.00 2024-01-01 05:08:16.411 001 15862.35 488.62 52614.27 88888.00 2024-01-01 05:08:16.911 001 15862.28 488.61 52614.21 88888.00 2024-01-01 05:08:17.411 001 15862.31 488.60 52614.19 88888.00 2024-01-01 05:08:17.911 001 15862.27 488.61 52614.24 88888.00 2024-01-01 05:08:18.411 001 15862.23 488.59 52614.29 88888.00 2024-01-01 05:08:18.911 001 15862.27 488.58 52614.28 88888.00 2024-01-01 05:08:19.411 001 15862.28 488.61 52614.33 88888.00 2024-01-01 05:08:19.911 001 15862.23 488.61 52614.33 88888.00 2024-01-01 05:08:20.411 001 15862.23 488.60 52614.32 88888.00 2024-01-01 05:08:20.911 001 15862.26 488.59 52614.38 88888.00 2024-01-01 05:08:21.411 001 15862.23 488.52 52614.39 88888.00 2024-01-01 05:08:21.911 001 15862.26 488.51 52614.37 88888.00 2024-01-01 05:08:22.411 001 15862.31 488.50 52614.40 88888.00 2024-01-01 05:08:22.911 001 15862.35 488.52 52614.41 88888.00 2024-01-01 05:08:23.411 001 15862.39 488.50 52614.38 88888.00 2024-01-01 05:08:23.911 001 15862.34 488.51 52614.32 88888.00 2024-01-01 05:08:24.411 001 15862.39 488.50 52614.26 88888.00 2024-01-01 05:08:24.911 001 15862.37 488.48 52614.26 88888.00 2024-01-01 05:08:25.411 001 15862.35 488.49 52614.33 88888.00 2024-01-01 05:08:25.911 001 15862.29 488.49 52614.34 88888.00 2024-01-01 05:08:26.411 001 15862.37 488.49 52614.33 88888.00 2024-01-01 05:08:26.911 001 15862.43 488.50 52614.30 88888.00 2024-01-01 05:08:27.411 001 15862.37 488.50 52614.26 88888.00 2024-01-01 05:08:27.911 001 15862.35 488.48 52614.23 88888.00 2024-01-01 05:08:28.411 001 15862.35 488.43 52614.26 88888.00 2024-01-01 05:08:28.911 001 15862.38 488.45 52614.26 88888.00 2024-01-01 05:08:29.411 001 15862.40 488.45 52614.30 88888.00 2024-01-01 05:08:29.911 001 15862.39 488.41 52614.24 88888.00 2024-01-01 05:08:30.411 001 15862.38 488.39 52614.23 88888.00 2024-01-01 05:08:30.911 001 15862.37 488.42 52614.15 88888.00 2024-01-01 05:08:31.411 001 15862.44 488.39 52614.13 88888.00 2024-01-01 05:08:31.911 001 15862.37 488.36 52614.17 88888.00 2024-01-01 05:08:32.411 001 15862.36 488.36 52614.20 88888.00 2024-01-01 05:08:32.911 001 15862.41 488.40 52614.19 88888.00 2024-01-01 05:08:33.411 001 15862.46 488.41 52614.20 88888.00 2024-01-01 05:08:33.911 001 15862.39 488.40 52614.18 88888.00 2024-01-01 05:08:34.411 001 15862.40 488.39 52614.17 88888.00 2024-01-01 05:08:34.911 001 15862.40 488.34 52614.19 88888.00 2024-01-01 05:08:35.411 001 15862.40 488.32 52614.21 88888.00 2024-01-01 05:08:35.911 001 15862.38 488.28 52614.21 88888.00 2024-01-01 05:08:36.411 001 15862.37 488.35 52614.22 88888.00 2024-01-01 05:08:36.911 001 15862.34 488.39 52614.22 88888.00 2024-01-01 05:08:37.411 001 15862.30 488.31 52614.21 88888.00 2024-01-01 05:08:37.911 001 15862.29 488.25 52614.20 88888.00 2024-01-01 05:08:38.411 001 15862.34 488.24 52614.18 88888.00 2024-01-01 05:08:38.911 001 15862.35 488.27 52614.20 88888.00 2024-01-01 05:08:39.411 001 15862.35 488.27 52614.17 88888.00 2024-01-01 05:08:39.911 001 15862.37 488.26 52614.18 88888.00 2024-01-01 05:08:40.411 001 15862.38 488.25 52614.24 88888.00 2024-01-01 05:08:40.911 001 15862.41 488.25 52614.24 88888.00 2024-01-01 05:08:41.411 001 15862.40 488.26 52614.18 88888.00 2024-01-01 05:08:41.911 001 15862.39 488.21 52614.18 88888.00 2024-01-01 05:08:42.411 001 15862.37 488.24 52614.22 88888.00 2024-01-01 05:08:42.911 001 15862.38 488.21 52614.30 88888.00 2024-01-01 05:08:43.411 001 15862.39 488.17 52614.36 88888.00 2024-01-01 05:08:43.911 001 15862.39 488.22 52614.32 88888.00 2024-01-01 05:08:44.411 001 15862.39 488.22 52614.23 88888.00 2024-01-01 05:08:44.911 001 15862.35 488.23 52614.23 88888.00 2024-01-01 05:08:45.411 001 15862.37 488.23 52614.24 88888.00 2024-01-01 05:08:45.911 001 15862.38 488.22 52614.24 88888.00 2024-01-01 05:08:46.411 001 15862.38 488.17 52614.24 88888.00 2024-01-01 05:08:46.911 001 15862.37 488.21 52614.27 88888.00 2024-01-01 05:08:47.411 001 15862.36 488.24 52614.31 88888.00 2024-01-01 05:08:47.911 001 15862.34 488.21 52614.34 88888.00 2024-01-01 05:08:48.411 001 15862.31 488.22 52614.33 88888.00 2024-01-01 05:08:48.911 001 15862.31 488.19 52614.24 88888.00 2024-01-01 05:08:49.411 001 15862.29 488.22 52614.24 88888.00 2024-01-01 05:08:49.911 001 15862.27 488.16 52614.26 88888.00 2024-01-01 05:08:50.411 001 15862.26 488.18 52614.28 88888.00 2024-01-01 05:08:50.911 001 15862.29 488.24 52614.27 88888.00 2024-01-01 05:08:51.411 001 15862.34 488.26 52614.27 88888.00 2024-01-01 05:08:51.911 001 15862.32 488.27 52614.30 88888.00 2024-01-01 05:08:52.411 001 15862.31 488.25 52614.26 88888.00 2024-01-01 05:08:52.911 001 15862.29 488.28 52614.26 88888.00 2024-01-01 05:08:53.411 001 15862.30 488.25 52614.24 88888.00 2024-01-01 05:08:53.911 001 15862.32 488.13 52614.30 88888.00 2024-01-01 05:08:54.411 001 15862.36 488.13 52614.34 88888.00 2024-01-01 05:08:54.911 001 15862.32 488.16 52614.34 88888.00 2024-01-01 05:08:55.911 001 15862.27 488.19 52614.29 88888.00 2024-01-01 05:08:56.411 001 15862.30 488.18 52614.26 88888.00 2024-01-01 05:08:56.911 001 15862.28 488.14 52614.19 88888.00 2024-01-01 05:08:57.411 001 15862.31 488.15 52614.13 88888.00 2024-01-01 05:08:57.911 001 15862.35 488.17 52614.21 88888.00 2024-01-01 05:08:58.411 001 15862.36 488.16 52614.29 88888.00 2024-01-01 05:08:58.911 001 15862.36 488.16 52614.26 88888.00 2024-01-01 05:08:59.411 001 15862.36 488.18 52614.20 88888.00 2024-01-01 05:08:59.911 001 15862.38 488.19 52614.22 88888.00 2024-01-01 05:09:00.411 001 15862.40 488.21 52614.26 88888.00 2024-01-01 05:09:00.911 001 15862.37 488.19 52614.31 88888.00 2024-01-01 05:09:01.411 001 15862.34 488.19 52614.34 88888.00 2024-01-01 05:09:01.911 001 15862.36 488.24 52614.34 88888.00 2024-01-01 05:09:02.411 001 15862.44 488.25 52614.34 88888.00 2024-01-01 05:09:02.911 001 15862.44 488.26 52614.33 88888.00 2024-01-01 05:09:03.411 001 15862.41 488.26 52614.31 88888.00 2024-01-01 05:09:03.911 001 15862.41 488.24 52614.28 88888.00 2024-01-01 05:09:04.411 001 15862.45 488.21 52614.28 88888.00 2024-01-01 05:09:04.911 001 15862.44 488.21 52614.30 88888.00 2024-01-01 05:09:05.411 001 15862.40 488.24 52614.31 88888.00 2024-01-01 05:09:05.911 001 15862.43 488.23 52614.33 88888.00 2024-01-01 05:09:06.411 001 15862.40 488.21 52614.31 88888.00 2024-01-01 05:09:06.911 001 15862.40 488.19 52614.28 88888.00 2024-01-01 05:09:07.411 001 15862.38 488.19 52614.30 88888.00 2024-01-01 05:09:07.911 001 15862.38 488.17 52614.31 88888.00 2024-01-01 05:09:08.411 001 15862.38 488.15 52614.34 88888.00 2024-01-01 05:09:08.911 001 15862.41 488.17 52614.40 88888.00 2024-01-01 05:09:09.411 001 15862.45 488.21 52614.40 88888.00 2024-01-01 05:09:09.911 001 15862.46 488.23 52614.40 88888.00 2024-01-01 05:09:10.411 001 15862.47 488.23 52614.36 88888.00 2024-01-01 05:09:10.911 001 15862.41 488.23 52614.31 88888.00 2024-01-01 05:09:11.411 001 15862.39 488.21 52614.33 88888.00 2024-01-01 05:09:11.911 001 15862.48 488.18 52614.35 88888.00 2024-01-01 05:09:12.411 001 15862.53 488.17 52614.35 88888.00 2024-01-01 05:09:12.911 001 15862.50 488.15 52614.35 88888.00 2024-01-01 05:09:13.411 001 15862.41 488.13 52614.34 88888.00 2024-01-01 05:09:13.911 001 15862.39 488.13 52614.28 88888.00 2024-01-01 05:09:14.411 001 15862.45 488.11 52614.27 88888.00 2024-01-01 05:09:14.911 001 15862.52 488.14 52614.32 88888.00 2024-01-01 05:09:15.411 001 15862.52 488.17 52614.32 88888.00 2024-01-01 05:09:15.911 001 15862.46 488.16 52614.30 88888.00 2024-01-01 05:09:16.411 001 15862.47 488.10 52614.35 88888.00 2024-01-01 05:09:16.911 001 15862.50 488.06 52614.37 88888.00 2024-01-01 05:09:17.411 001 15862.53 488.05 52614.33 88888.00 2024-01-01 05:09:17.911 001 15862.54 488.05 52614.37 88888.00 2024-01-01 05:09:18.411 001 15862.52 488.00 52614.39 88888.00 2024-01-01 05:09:18.911 001 15862.50 487.95 52614.39 88888.00 2024-01-01 05:09:19.411 001 15862.53 487.93 52614.32 88888.00 2024-01-01 05:09:19.911 001 15862.53 487.97 52614.33 88888.00 2024-01-01 05:09:20.411 001 15862.54 487.98 52614.34 88888.00 2024-01-01 05:09:20.911 001 15862.54 487.98 52614.33 88888.00 2024-01-01 05:09:21.411 001 15862.55 487.99 52614.35 88888.00 2024-01-01 05:09:21.911 001 15862.55 487.97 52614.30 88888.00 2024-01-01 05:09:22.411 001 15862.54 487.95 52614.30 88888.00 2024-01-01 05:09:22.911 001 15862.54 487.96 52614.28 88888.00 2024-01-01 05:09:23.411 001 15862.53 487.98 52614.33 88888.00 2024-01-01 05:09:23.911 001 15862.55 487.95 52614.35 88888.00 2024-01-01 05:09:24.411 001 15862.50 487.93 52614.35 88888.00 2024-01-01 05:09:24.911 001 15862.46 487.92 52614.31 88888.00 2024-01-01 05:09:25.411 001 15862.54 487.90 52614.27 88888.00 2024-01-01 05:09:25.911 001 15862.52 487.93 52614.27 88888.00 2024-01-01 05:09:26.411 001 15862.53 487.90 52614.32 88888.00 2024-01-01 05:09:26.911 001 15862.56 487.89 52614.30 88888.00 2024-01-01 05:09:27.411 001 15862.58 487.89 52614.24 88888.00 2024-01-01 05:09:27.911 001 15862.55 487.91 52614.22 88888.00 2024-01-01 05:09:28.411 001 15862.53 487.89 52614.23 88888.00 2024-01-01 05:09:28.911 001 15862.55 487.85 52614.23 88888.00 2024-01-01 05:09:29.411 001 15862.52 487.85 52614.22 88888.00 2024-01-01 05:09:29.911 001 15862.50 487.83 52614.27 88888.00 2024-01-01 05:09:30.411 001 15862.47 487.85 52614.22 88888.00 2024-01-01 05:09:30.911 001 15862.44 487.84 52614.22 88888.00 2024-01-01 05:09:31.411 001 15862.48 487.83 52614.22 88888.00 2024-01-01 05:09:31.911 001 15862.47 487.82 52614.20 88888.00 2024-01-01 05:09:32.411 001 15862.46 487.75 52614.16 88888.00 2024-01-01 05:09:32.911 001 15862.41 487.74 52614.16 88888.00 2024-01-01 05:09:33.411 001 15862.47 487.75 52614.15 88888.00 2024-01-01 05:09:33.911 001 15862.45 487.75 52614.20 88888.00 2024-01-01 05:09:34.411 001 15862.37 487.76 52614.22 88888.00 2024-01-01 05:09:34.911 001 15862.36 487.80 52614.12 88888.00 2024-01-01 05:09:35.411 001 15862.36 487.74 52614.11 88888.00 2024-01-01 05:09:35.911 001 15862.36 487.74 52614.15 88888.00 2024-01-01 05:09:36.411 001 15862.39 487.74 52614.16 88888.00 2024-01-01 05:09:36.911 001 15862.44 487.73 52614.21 88888.00 2024-01-01 05:09:37.411 001 15862.44 487.75 52614.24 88888.00 2024-01-01 05:09:37.911 001 15862.44 487.74 52614.26 88888.00 2024-01-01 05:09:38.411 001 15862.45 487.70 52614.27 88888.00 2024-01-01 05:09:38.911 001 15862.41 487.69 52614.31 88888.00 2024-01-01 05:09:39.411 001 15862.45 487.71 52614.30 88888.00 2024-01-01 05:09:39.911 001 15862.45 487.72 52614.29 88888.00 2024-01-01 05:09:40.411 001 15862.40 487.70 52614.31 88888.00 2024-01-01 05:09:40.911 001 15862.40 487.69 52614.33 88888.00 2024-01-01 05:09:41.411 001 15862.40 487.64 52614.33 88888.00 2024-01-01 05:09:41.911 001 15862.38 487.63 52614.27 88888.00 2024-01-01 05:09:42.411 001 15862.41 487.64 52614.24 88888.00 2024-01-01 05:09:42.911 001 15862.38 487.63 52614.26 88888.00 2024-01-01 05:09:43.411 001 15862.34 487.61 52614.29 88888.00 2024-01-01 05:09:43.911 001 15862.35 487.57 52614.27 88888.00 2024-01-01 05:09:44.411 001 15862.35 487.57 52614.24 88888.00 2024-01-01 05:09:44.911 001 15862.30 487.47 52614.24 88888.00 2024-01-01 05:09:45.411 001 15862.27 487.49 52614.28 88888.00 2024-01-01 05:09:45.911 001 15862.28 487.49 52614.18 88888.00 2024-01-01 05:09:46.411 001 15862.35 487.52 52614.13 88888.00 2024-01-01 05:09:46.911 001 15862.36 487.52 52614.21 88888.00 2024-01-01 05:09:47.411 001 15862.34 487.47 52614.24 88888.00 2024-01-01 05:09:47.911 001 15862.28 487.40 52614.23 88888.00 2024-01-01 05:09:48.411 001 15862.26 487.43 52614.21 88888.00 2024-01-01 05:09:48.911 001 15862.26 487.47 52614.19 88888.00 2024-01-01 05:09:49.411 001 15862.29 487.47 52614.17 88888.00 2024-01-01 05:09:49.911 001 15862.30 487.44 52614.16 88888.00 2024-01-01 05:09:50.411 001 15862.32 487.46 52614.14 88888.00 2024-01-01 05:09:50.911 001 15862.31 487.44 52614.14 88888.00 2024-01-01 05:09:51.411 001 15862.34 487.41 52614.18 88888.00 2024-01-01 05:09:51.911 001 15862.36 487.39 52614.19 88888.00 2024-01-01 05:09:52.411 001 15862.34 487.39 52614.16 88888.00 2024-01-01 05:09:52.911 001 15862.35 487.41 52614.16 88888.00 2024-01-01 05:09:53.411 001 15862.31 487.37 52614.16 88888.00 2024-01-01 05:09:53.911 001 15862.31 487.35 52614.17 88888.00 2024-01-01 05:09:54.411 001 15862.30 487.31 52614.19 88888.00 2024-01-01 05:09:54.911 001 15862.29 487.30 52614.16 88888.00 2024-01-01 05:09:55.411 001 15862.30 487.31 52614.15 88888.00 2024-01-01 05:09:55.911 001 15862.32 487.32 52614.18 88888.00 2024-01-01 05:09:56.411 001 15862.35 487.31 52614.14 88888.00 2024-01-01 05:09:56.911 001 15862.32 487.30 52614.09 88888.00 2024-01-01 05:09:57.411 001 15862.34 487.32 52614.11 88888.00 2024-01-01 05:09:57.911 001 15862.30 487.30 52614.13 88888.00 2024-01-01 05:09:58.411 001 15862.30 487.32 52614.20 88888.00 2024-01-01 05:09:58.911 001 15862.34 487.27 52614.18 88888.00 2024-01-01 05:09:59.411 001 15862.31 487.22 52614.16 88888.00 2024-01-01 05:09:59.911 001 15862.28 487.20 52614.18 88888.00 2024-01-01 05:10:00.411 001 15862.30 487.23 52614.19 88888.00 2024-01-01 05:10:00.911 001 15862.35 487.22 52614.20 88888.00 2024-01-01 05:10:01.411 001 15862.30 487.21 52614.16 88888.00 2024-01-01 05:10:01.911 001 15862.32 487.19 52614.14 88888.00 2024-01-01 05:10:02.411 001 15862.32 487.21 52614.18 88888.00 2024-01-01 05:10:02.911 001 15862.28 487.19 52614.17 88888.00 2024-01-01 05:10:03.411 001 15862.26 487.15 52614.17 88888.00 2024-01-01 05:10:03.911 001 15862.26 487.13 52614.14 88888.00 2024-01-01 05:10:04.411 001 15862.26 487.12 52614.12 88888.00 2024-01-01 05:10:04.911 001 15862.27 487.18 52614.11 88888.00 2024-01-01 05:10:05.411 001 15862.26 487.21 52614.13 88888.00 2024-01-01 05:10:05.911 001 15862.26 487.15 52614.17 88888.00 2024-01-01 05:10:06.411 001 15862.27 487.07 52614.13 88888.00 2024-01-01 05:10:07.411 001 15862.26 487.09 52614.10 88888.00 2024-01-01 05:10:07.911 001 15862.23 487.05 52614.13 88888.00 2024-01-01 05:10:08.411 001 15862.17 487.06 52614.18 88888.00 2024-01-01 05:10:08.911 001 15862.19 487.07 52614.16 88888.00 2024-01-01 05:10:09.411 001 15862.21 487.02 52614.17 88888.00 2024-01-01 05:10:09.911 001 15862.19 487.02 52614.14 88888.00 2024-01-01 05:10:10.411 001 15862.22 487.09 52614.09 88888.00 2024-01-01 05:10:10.911 001 15862.20 487.06 52614.09 88888.00 2024-01-01 05:10:11.411 001 15862.26 487.06 52614.10 88888.00 2024-01-01 05:10:11.911 001 15862.25 487.10 52614.07 88888.00 2024-01-01 05:10:12.411 001 15862.27 487.09 52614.12 88888.00 2024-01-01 05:10:12.911 001 15862.23 487.10 52614.14 88888.00 2024-01-01 05:10:13.411 001 15862.26 487.07 52614.18 88888.00 2024-01-01 05:10:13.911 001 15862.25 487.05 52614.15 88888.00 2024-01-01 05:10:14.411 001 15862.25 487.04 52614.14 88888.00 2024-01-01 05:10:14.911 001 15862.19 487.07 52614.11 88888.00 2024-01-01 05:10:15.411 001 15862.19 487.11 52614.04 88888.00 2024-01-01 05:10:15.911 001 15862.21 487.09 52614.00 88888.00 2024-01-01 05:10:16.411 001 15862.18 487.06 52614.00 88888.00 2024-01-01 05:10:17.411 001 15862.19 487.09 52613.99 88888.00 2024-01-01 05:10:17.911 001 15862.20 487.03 52614.03 88888.00 2024-01-01 05:10:18.411 001 15862.17 487.05 52614.02 88888.00 2024-01-01 05:10:18.911 001 15862.20 487.07 52613.99 88888.00 2024-01-01 05:10:19.411 001 15862.20 487.03 52613.99 88888.00 2024-01-01 05:10:19.911 001 15862.18 487.02 52614.01 88888.00 2024-01-01 05:10:20.411 001 15862.13 487.01 52614.03 88888.00 2024-01-01 05:10:20.911 001 15862.18 487.03 52614.02 88888.00 2024-01-01 05:10:21.411 001 15862.20 487.07 52614.04 88888.00 2024-01-01 05:10:21.911 001 15862.23 487.02 52614.02 88888.00 2024-01-01 05:10:22.411 001 15862.26 486.98 52614.00 88888.00 2024-01-01 05:10:22.911 001 15862.21 486.98 52613.96 88888.00 2024-01-01 05:10:23.411 001 15862.20 487.00 52614.01 88888.00 2024-01-01 05:10:23.911 001 15862.25 487.00 52614.07 88888.00 2024-01-01 05:10:24.411 001 15862.25 487.02 52614.04 88888.00 2024-01-01 05:10:24.911 001 15862.23 487.05 52613.99 88888.00 2024-01-01 05:10:25.411 001 15862.26 486.96 52613.94 88888.00 2024-01-01 05:10:25.911 001 15862.23 486.94 52613.96 88888.00 2024-01-01 05:10:26.411 001 15862.25 486.88 52613.98 88888.00 2024-01-01 05:10:26.911 001 15862.20 486.90 52614.08 88888.00 2024-01-01 05:10:27.411 001 15862.23 486.96 52614.11 88888.00 2024-01-01 05:10:27.911 001 15862.27 487.00 52614.09 88888.00 2024-01-01 05:10:28.411 001 15862.25 486.96 52614.09 88888.00 2024-01-01 05:10:28.911 001 15862.25 486.94 52614.11 88888.00 2024-01-01 05:10:29.411 001 15862.27 486.93 52614.11 88888.00 2024-01-01 05:10:29.911 001 15862.26 486.97 52614.08 88888.00 2024-01-01 05:10:30.411 001 15862.26 486.98 52614.09 88888.00 2024-01-01 05:10:30.911 001 15862.23 487.00 52614.11 88888.00 2024-01-01 05:10:31.411 001 15862.23 486.94 52614.09 88888.00 2024-01-01 05:10:31.911 001 15862.23 486.95 52614.03 88888.00 2024-01-01 05:10:32.411 001 15862.30 486.93 52614.04 88888.00 2024-01-01 05:10:32.911 001 15862.30 486.89 52614.04 88888.00 2024-01-01 05:10:33.411 001 15862.29 486.88 52614.09 88888.00 2024-01-01 05:10:33.911 001 15862.30 486.88 52614.12 88888.00 2024-01-01 05:10:34.411 001 15862.31 486.95 52614.10 88888.00 2024-01-01 05:10:34.911 001 15862.26 486.94 52614.04 88888.00 2024-01-01 05:10:35.411 001 15862.25 486.88 52614.00 88888.00 2024-01-01 05:10:35.911 001 15862.32 486.87 52614.01 88888.00 2024-01-01 05:10:36.411 001 15862.31 486.84 52614.02 88888.00 2024-01-01 05:10:36.911 001 15862.29 486.80 52613.99 88888.00 2024-01-01 05:10:37.412 001 15862.25 486.83 52614.01 88888.00 2024-01-01 05:10:37.912 001 15862.27 486.85 52614.03 88888.00 2024-01-01 05:10:38.412 001 15862.27 486.85 52614.00 88888.00 2024-01-01 05:10:38.912 001 15862.27 486.85 52613.95 88888.00 2024-01-01 05:10:39.412 001 15862.27 486.84 52613.99 88888.00 2024-01-01 05:10:39.912 001 15862.25 486.86 52614.01 88888.00 2024-01-01 05:10:40.412 001 15862.22 486.81 52614.06 88888.00 2024-01-01 05:10:40.912 001 15862.25 486.88 52614.09 88888.00 2024-01-01 05:10:41.412 001 15862.26 486.86 52614.13 88888.00 2024-01-01 05:10:41.912 001 15862.23 486.80 52614.10 88888.00 2024-01-01 05:10:42.412 001 15862.21 486.81 52614.08 88888.00 2024-01-01 05:10:42.912 001 15862.16 486.78 52614.11 88888.00 2024-01-01 05:10:43.412 001 15862.17 486.77 52614.10 88888.00 2024-01-01 05:10:43.912 001 15862.18 486.81 52614.12 88888.00 2024-01-01 05:10:44.412 001 15862.18 486.85 52614.12 88888.00 2024-01-01 05:10:44.912 001 15862.18 486.84 52614.08 88888.00 2024-01-01 05:10:45.412 001 15862.13 486.86 52614.04 88888.00 2024-01-01 05:10:45.912 001 15862.16 486.88 52614.02 88888.00 2024-01-01 05:10:46.412 001 15862.17 486.89 52614.03 88888.00 2024-01-01 05:10:46.912 001 15862.10 486.87 52614.09 88888.00 2024-01-01 05:10:47.412 001 15862.10 486.89 52614.11 88888.00 2024-01-01 05:10:47.912 001 15862.14 486.87 52614.16 88888.00 2024-01-01 05:10:48.412 001 15862.14 486.86 52614.16 88888.00 2024-01-01 05:10:48.912 001 15862.18 486.85 52614.18 88888.00 2024-01-01 05:10:49.412 001 15862.18 486.89 52614.15 88888.00 2024-01-01 05:10:49.912 001 15862.12 486.88 52614.15 88888.00 2024-01-01 05:10:50.412 001 15862.12 486.85 52614.17 88888.00 2024-01-01 05:10:50.912 001 15862.14 486.83 52614.19 88888.00 2024-01-01 05:10:51.412 001 15862.14 486.83 52614.21 88888.00 2024-01-01 05:10:51.912 001 15862.11 486.83 52614.23 88888.00 2024-01-01 05:10:52.412 001 15862.12 486.80 52614.26 88888.00 2024-01-01 05:10:52.912 001 15862.12 486.87 52614.16 88888.00 2024-01-01 05:10:53.412 001 15862.13 486.94 52614.09 88888.00 2024-01-01 05:10:53.912 001 15862.16 486.96 52614.12 88888.00 2024-01-01 05:10:54.412 001 15862.12 486.94 52614.17 88888.00 2024-01-01 05:10:54.912 001 15862.13 486.93 52614.21 88888.00 2024-01-01 05:10:55.412 001 15862.12 486.92 52614.27 88888.00 2024-01-01 05:10:55.912 001 15862.12 486.90 52614.27 88888.00 2024-01-01 05:10:56.412 001 15862.16 486.89 52614.23 88888.00 2024-01-01 05:10:56.912 001 15862.13 486.92 52614.21 88888.00 2024-01-01 05:10:57.412 001 15862.11 486.92 52614.21 88888.00 2024-01-01 05:10:57.912 001 15862.08 486.94 52614.20 88888.00 2024-01-01 05:10:58.412 001 15862.09 486.89 52614.22 88888.00 2024-01-01 05:10:58.912 001 15862.08 486.87 52614.20 88888.00 2024-01-01 05:10:59.412 001 15862.09 486.88 52614.19 88888.00 2024-01-01 05:10:59.912 001 15862.12 486.88 52614.16 88888.00 2024-01-01 05:11:00.412 001 15862.11 486.89 52614.13 88888.00 2024-01-01 05:11:00.912 001 15862.11 486.92 52614.13 88888.00 2024-01-01 05:11:01.412 001 15862.10 486.90 52614.18 88888.00 2024-01-01 05:11:01.912 001 15862.16 486.90 52614.21 88888.00 2024-01-01 05:11:02.412 001 15862.14 486.93 52614.20 88888.00 2024-01-01 05:11:02.912 001 15862.17 486.92 52614.18 88888.00 2024-01-01 05:11:03.412 001 15862.22 486.92 52614.20 88888.00 2024-01-01 05:11:03.912 001 15862.22 486.93 52614.19 88888.00 2024-01-01 05:11:04.412 001 15862.18 486.88 52614.16 88888.00 2024-01-01 05:11:04.912 001 15862.19 486.90 52614.13 88888.00 2024-01-01 05:11:05.412 001 15862.20 486.92 52614.17 88888.00 2024-01-01 05:11:05.912 001 15862.23 486.94 52614.20 88888.00 2024-01-01 05:11:06.412 001 15862.19 486.92 52614.20 88888.00 2024-01-01 05:11:06.912 001 15862.22 486.89 52614.17 88888.00 2024-01-01 05:11:07.412 001 15862.20 486.92 52614.16 88888.00 2024-01-01 05:11:07.912 001 15862.20 486.96 52614.17 88888.00 2024-01-01 05:11:09.412 001 15862.25 486.90 52614.20 88888.00 2024-01-01 05:11:09.912 001 15862.23 486.87 52614.20 88888.00 2024-01-01 05:11:10.412 001 15862.20 486.89 52614.16 88888.00 2024-01-01 05:11:10.912 001 15862.22 486.92 52614.20 88888.00 2024-01-01 05:11:11.412 001 15862.23 486.94 52614.19 88888.00 2024-01-01 05:11:11.912 001 15862.26 486.93 52614.11 88888.00 2024-01-01 05:11:12.412 001 15862.30 486.93 52614.11 88888.00 2024-01-01 05:11:12.912 001 15862.30 486.93 52614.16 88888.00 2024-01-01 05:11:13.412 001 15862.29 486.93 52614.13 88888.00 2024-01-01 05:11:13.912 001 15862.25 486.93 52614.12 88888.00 2024-01-01 05:11:14.412 001 15862.27 486.92 52614.12 88888.00 2024-01-01 05:11:14.912 001 15862.29 486.92 52614.10 88888.00 2024-01-01 05:11:15.412 001 15862.29 486.92 52614.12 88888.00 2024-01-01 05:11:15.912 001 15862.29 486.90 52614.16 88888.00 2024-01-01 05:11:16.412 001 15862.29 486.88 52614.16 88888.00 2024-01-01 05:11:16.912 001 15862.27 486.89 52614.21 88888.00 2024-01-01 05:11:17.412 001 15862.27 486.92 52614.17 88888.00 2024-01-01 05:11:17.912 001 15862.28 486.87 52614.19 88888.00 2024-01-01 05:11:18.912 001 15862.21 486.83 52614.20 88888.00 2024-01-01 05:11:19.412 001 15862.20 486.86 52614.18 88888.00 2024-01-01 05:11:19.912 001 15862.21 486.95 52614.18 88888.00 2024-01-01 05:11:20.412 001 15862.27 487.00 52614.19 88888.00 2024-01-01 05:11:20.912 001 15862.23 486.94 52614.16 88888.00 2024-01-01 05:11:21.412 001 15862.20 486.83 52614.12 88888.00 2024-01-01 05:11:21.912 001 15862.21 486.79 52614.14 88888.00 2024-01-01 05:11:22.412 001 15862.20 486.81 52614.12 88888.00 2024-01-01 05:11:22.912 001 15862.14 486.84 52614.10 88888.00 2024-01-01 05:11:23.412 001 15862.13 486.85 52614.15 88888.00 2024-01-01 05:11:23.912 001 15862.20 486.90 52614.20 88888.00 2024-01-01 05:11:24.412 001 15862.21 486.90 52614.20 88888.00 2024-01-01 05:11:24.912 001 15862.19 486.89 52614.19 88888.00 2024-01-01 05:11:25.412 001 15862.23 486.90 52614.18 88888.00 2024-01-01 05:11:25.912 001 15862.29 486.94 52614.18 88888.00 2024-01-01 05:11:26.412 001 15862.28 486.96 52614.13 88888.00 2024-01-01 05:11:26.912 001 15862.27 486.94 52614.11 88888.00 2024-01-01 05:11:27.412 001 15862.27 486.90 52614.17 88888.00 2024-01-01 05:11:27.912 001 15862.27 486.92 52614.15 88888.00 2024-01-01 05:11:28.412 001 15862.23 486.89 52614.02 88888.00 2024-01-01 05:11:28.912 001 15862.23 486.88 52614.01 88888.00 2024-01-01 05:11:29.412 001 15862.27 486.92 52614.06 88888.00 2024-01-01 05:11:29.912 001 15862.25 486.98 52614.04 88888.00 2024-01-01 05:11:30.412 001 15862.27 486.97 52614.12 88888.00 2024-01-01 05:11:30.912 001 15862.27 486.95 52614.19 88888.00 2024-01-01 05:11:31.412 001 15862.23 486.94 52614.15 88888.00 2024-01-01 05:11:31.912 001 15862.28 486.93 52614.11 88888.00 2024-01-01 05:11:32.412 001 15862.25 486.90 52614.13 88888.00 2024-01-01 05:11:32.912 001 15862.27 486.97 52614.13 88888.00 2024-01-01 05:11:33.412 001 15862.25 487.03 52614.12 88888.00 2024-01-01 05:11:33.912 001 15862.25 487.05 52614.12 88888.00 2024-01-01 05:11:34.412 001 15862.27 487.01 52614.11 88888.00 2024-01-01 05:11:34.912 001 15862.27 486.97 52614.12 88888.00 2024-01-01 05:11:35.412 001 15862.23 487.03 52614.11 88888.00 2024-01-01 05:11:35.912 001 15862.26 487.04 52614.06 88888.00 2024-01-01 05:11:36.412 001 15862.27 487.01 52614.09 88888.00 2024-01-01 05:11:36.912 001 15862.29 487.03 52614.10 88888.00 2024-01-01 05:11:37.412 001 15862.25 487.03 52614.14 88888.00 2024-01-01 05:11:37.912 001 15862.25 487.03 52614.13 88888.00 2024-01-01 05:11:38.412 001 15862.26 487.06 52614.10 88888.00 2024-01-01 05:11:38.912 001 15862.28 487.01 52614.14 88888.00 2024-01-01 05:11:39.412 001 15862.35 487.03 52614.13 88888.00 2024-01-01 05:11:39.912 001 15862.32 487.09 52614.17 88888.00 2024-01-01 05:11:40.412 001 15862.28 487.03 52614.12 88888.00 2024-01-01 05:11:40.912 001 15862.32 486.95 52614.10 88888.00 2024-01-01 05:11:41.412 001 15862.31 486.97 52614.08 88888.00 2024-01-01 05:11:41.912 001 15862.35 486.97 52614.10 88888.00 2024-01-01 05:11:42.412 001 15862.34 487.00 52614.11 88888.00 2024-01-01 05:11:42.912 001 15862.34 487.03 52614.08 88888.00 2024-01-01 05:11:43.412 001 15862.34 487.03 52614.07 88888.00 2024-01-01 05:11:43.912 001 15862.32 486.98 52614.02 88888.00 2024-01-01 05:11:44.412 001 15862.31 487.01 52614.00 88888.00 2024-01-01 05:11:44.912 001 15862.31 487.03 52614.08 88888.00 2024-01-01 05:11:45.412 001 15862.31 487.03 52614.11 88888.00 2024-01-01 05:11:45.912 001 15862.30 487.02 52614.08 88888.00 2024-01-01 05:11:46.412 001 15862.29 487.03 52614.08 88888.00 2024-01-01 05:11:46.912 001 15862.29 486.98 52614.08 88888.00 2024-01-01 05:11:47.412 001 15862.26 487.00 52614.12 88888.00 2024-01-01 05:11:47.912 001 15862.30 487.01 52614.11 88888.00 2024-01-01 05:11:48.412 001 15862.26 487.04 52614.15 88888.00 2024-01-01 05:11:48.912 001 15862.28 487.03 52614.10 88888.00 2024-01-01 05:11:49.412 001 15862.28 487.05 52614.09 88888.00 2024-01-01 05:11:49.912 001 15862.21 487.05 52614.04 88888.00 2024-01-01 05:11:50.412 001 15862.21 486.97 52614.08 88888.00 2024-01-01 05:11:50.912 001 15862.22 486.94 52614.08 88888.00 2024-01-01 05:11:51.412 001 15862.23 486.96 52614.02 88888.00 2024-01-01 05:11:51.912 001 15862.25 487.03 52614.09 88888.00 2024-01-01 05:11:52.412 001 15862.22 487.04 52614.16 88888.00 2024-01-01 05:11:52.912 001 15862.26 487.07 52614.15 88888.00 2024-01-01 05:11:53.412 001 15862.26 487.07 52614.15 88888.00 2024-01-01 05:11:53.912 001 15862.22 487.04 52614.16 88888.00 2024-01-01 05:11:54.412 001 15862.17 487.02 52614.13 88888.00 2024-01-01 05:11:54.912 001 15862.19 486.96 52614.06 88888.00 2024-01-01 05:11:55.412 001 15862.19 486.96 52614.10 88888.00 2024-01-01 05:11:55.912 001 15862.23 487.02 52614.13 88888.00 2024-01-01 05:11:56.412 001 15862.21 487.04 52614.15 88888.00 2024-01-01 05:11:56.912 001 15862.18 487.07 52614.12 88888.00 2024-01-01 05:11:57.412 001 15862.21 487.11 52614.11 88888.00 2024-01-01 05:11:57.912 001 15862.19 487.05 52614.10 88888.00 2024-01-01 05:11:58.412 001 15862.18 487.05 52614.07 88888.00 2024-01-01 05:11:58.912 001 15862.20 487.05 52614.08 88888.00 2024-01-01 05:11:59.412 001 15862.21 487.03 52614.10 88888.00 2024-01-01 05:11:59.912 001 15862.21 487.04 52614.10 88888.00 2024-01-01 05:12:00.412 001 15862.18 487.05 52614.08 88888.00 2024-01-01 05:12:00.912 001 15862.20 487.03 52614.15 88888.00 2024-01-01 05:12:01.412 001 15862.25 487.09 52614.15 88888.00 2024-01-01 05:12:01.912 001 15862.26 487.10 52614.12 88888.00 2024-01-01 05:12:02.412 001 15862.27 487.05 52614.06 88888.00 2024-01-01 05:12:02.912 001 15862.27 487.05 52614.06 88888.00 2024-01-01 05:12:03.412 001 15862.25 487.09 52614.07 88888.00 2024-01-01 05:12:03.912 001 15862.25 487.09 52614.03 88888.00 2024-01-01 05:12:04.412 001 15862.26 487.12 52614.01 88888.00 2024-01-01 05:12:04.912 001 15862.25 487.14 52614.06 88888.00 2024-01-01 05:12:05.412 001 15862.26 487.15 52614.04 88888.00 2024-01-01 05:12:05.912 001 15862.21 487.09 52614.07 88888.00 2024-01-01 05:12:06.412 001 15862.25 487.10 52614.15 88888.00 2024-01-01 05:12:06.912 001 15862.23 487.12 52614.14 88888.00 2024-01-01 05:12:07.412 001 15862.23 487.10 52614.16 88888.00 2024-01-01 05:12:07.912 001 15862.27 487.10 52614.17 88888.00 2024-01-01 05:12:08.412 001 15862.25 487.12 52614.15 88888.00 2024-01-01 05:12:08.912 001 15862.23 487.13 52614.15 88888.00 2024-01-01 05:12:09.412 001 15862.21 487.11 52614.14 88888.00 2024-01-01 05:12:10.412 001 15862.23 487.14 52614.12 88888.00 2024-01-01 05:12:10.912 001 15862.26 487.09 52614.07 88888.00 2024-01-01 05:12:11.412 001 15862.22 487.12 52614.07 88888.00 2024-01-01 05:12:11.912 001 15862.21 487.14 52614.06 88888.00 2024-01-01 05:12:12.412 001 15862.20 487.12 52614.08 88888.00 2024-01-01 05:12:12.912 001 15862.23 487.18 52614.09 88888.00 2024-01-01 05:12:13.412 001 15862.28 487.15 52614.15 88888.00 2024-01-01 05:12:13.912 001 15862.26 487.11 52614.16 88888.00 2024-01-01 05:12:14.412 001 15862.19 487.13 52614.15 88888.00 2024-01-01 05:12:14.912 001 15862.16 487.12 52614.15 88888.00 2024-01-01 05:12:15.412 001 15862.21 487.10 52614.15 88888.00 2024-01-01 05:12:15.912 001 15862.21 487.14 52614.16 88888.00 2024-01-01 05:12:16.412 001 15862.19 487.15 52614.16 88888.00 2024-01-01 05:12:16.912 001 15862.22 487.13 52614.16 88888.00 2024-01-01 05:12:17.412 001 15862.18 487.12 52614.16 88888.00 2024-01-01 05:12:17.912 001 15862.16 487.18 52614.17 88888.00 2024-01-01 05:12:18.412 001 15862.17 487.21 52614.16 88888.00 2024-01-01 05:12:18.912 001 15862.20 487.19 52614.09 88888.00 2024-01-01 05:12:19.412 001 15862.22 487.22 52614.08 88888.00 2024-01-01 05:12:19.912 001 15862.29 487.26 52614.10 88888.00 2024-01-01 05:12:20.412 001 15862.27 487.22 52614.15 88888.00 2024-01-01 05:12:20.912 001 15862.25 487.19 52614.09 88888.00 2024-01-01 05:12:21.412 001 15862.26 487.18 52614.11 88888.00 2024-01-01 05:12:21.912 001 15862.26 487.22 52614.11 88888.00 2024-01-01 05:12:22.412 001 15862.20 487.24 52614.11 88888.00 2024-01-01 05:12:22.912 001 15862.20 487.21 52614.12 88888.00 2024-01-01 05:12:23.412 001 15862.22 487.16 52614.15 88888.00 2024-01-01 05:12:23.912 001 15862.25 487.15 52614.10 88888.00 2024-01-01 05:12:24.412 001 15862.22 487.19 52614.13 88888.00 2024-01-01 05:12:24.912 001 15862.19 487.15 52614.13 88888.00 2024-01-01 05:12:25.412 001 15862.19 487.09 52614.09 88888.00 2024-01-01 05:12:25.912 001 15862.21 487.05 52614.07 88888.00 2024-01-01 05:12:26.412 001 15862.20 487.09 52614.08 88888.00 2024-01-01 05:12:26.912 001 15862.22 487.13 52614.09 88888.00 2024-01-01 05:12:27.412 001 15862.21 487.13 52614.08 88888.00 2024-01-01 05:12:27.912 001 15862.22 487.15 52614.11 88888.00 2024-01-01 05:12:28.412 001 15862.26 487.11 52614.14 88888.00 2024-01-01 05:12:28.912 001 15862.25 487.04 52614.12 88888.00 2024-01-01 05:12:29.412 001 15862.22 486.98 52614.13 88888.00 2024-01-01 05:12:29.912 001 15862.23 487.04 52614.16 88888.00 2024-01-01 05:12:30.412 001 15862.25 487.06 52614.15 88888.00 2024-01-01 05:12:30.912 001 15862.26 487.07 52614.16 88888.00 2024-01-01 05:12:31.412 001 15862.26 487.12 52614.13 88888.00 2024-01-01 05:12:31.912 001 15862.23 487.09 52614.13 88888.00 2024-01-01 05:12:32.412 001 15862.26 487.03 52614.09 88888.00 2024-01-01 05:12:32.912 001 15862.23 487.05 52614.10 88888.00 2024-01-01 05:12:33.412 001 15862.23 487.11 52614.12 88888.00 2024-01-01 05:12:33.912 001 15862.21 487.12 52614.12 88888.00 2024-01-01 05:12:34.412 001 15862.25 487.12 52614.13 88888.00 2024-01-01 05:12:34.912 001 15862.25 487.06 52614.19 88888.00 2024-01-01 05:12:35.412 001 15862.27 487.04 52614.18 88888.00 2024-01-01 05:12:35.912 001 15862.26 487.04 52614.14 88888.00 2024-01-01 05:12:36.412 001 15862.25 487.07 52614.12 88888.00 2024-01-01 05:12:36.912 001 15862.25 487.03 52614.08 88888.00 2024-01-01 05:12:37.412 001 15862.27 487.00 52614.03 88888.00 2024-01-01 05:12:37.912 001 15862.32 487.01 52614.00 88888.00 2024-01-01 05:12:38.412 001 15862.25 487.07 52614.03 88888.00 2024-01-01 05:12:38.912 001 15862.20 487.05 52614.06 88888.00 2024-01-01 05:12:39.412 001 15862.26 487.05 52614.03 88888.00 2024-01-01 05:12:39.912 001 15862.27 487.06 52614.02 88888.00 2024-01-01 05:12:40.412 001 15862.27 487.05 52614.07 88888.00 2024-01-01 05:12:40.912 001 15862.25 487.04 52614.02 88888.00 2024-01-01 05:12:41.412 001 15862.23 487.04 52614.09 88888.00 2024-01-01 05:12:41.912 001 15862.23 487.05 52614.18 88888.00 2024-01-01 05:12:42.412 001 15862.23 487.05 52614.20 88888.00 2024-01-01 05:12:42.912 001 15862.21 487.06 52614.16 88888.00 2024-01-01 05:12:43.412 001 15862.21 487.09 52614.07 88888.00 2024-01-01 05:12:43.912 001 15862.20 487.09 52614.03 88888.00 2024-01-01 05:12:44.412 001 15862.19 487.07 52614.06 88888.00 2024-01-01 05:12:44.912 001 15862.20 487.07 52614.08 88888.00 2024-01-01 05:12:45.412 001 15862.27 487.13 52614.13 88888.00 2024-01-01 05:12:45.912 001 15862.21 487.13 52614.13 88888.00 2024-01-01 05:12:46.412 001 15862.16 487.11 52614.02 88888.00 2024-01-01 05:12:46.912 001 15862.17 487.06 52613.99 88888.00 2024-01-01 05:12:47.412 001 15862.25 487.10 52614.04 88888.00 2024-01-01 05:12:47.912 001 15862.26 487.18 52614.10 88888.00 2024-01-01 05:12:48.412 001 15862.21 487.15 52614.10 88888.00 2024-01-01 05:12:48.912 001 15862.18 487.18 52614.10 88888.00 2024-01-01 05:12:49.412 001 15862.20 487.20 52614.11 88888.00 2024-01-01 05:12:49.912 001 15862.21 487.18 52614.15 88888.00 2024-01-01 05:12:50.412 001 15862.19 487.20 52614.13 88888.00 2024-01-01 05:12:50.912 001 15862.21 487.16 52614.11 88888.00 2024-01-01 05:12:51.412 001 15862.18 487.14 52614.06 88888.00 2024-01-01 05:12:51.912 001 15862.17 487.15 52614.07 88888.00 2024-01-01 05:12:52.412 001 15862.18 487.20 52614.09 88888.00 2024-01-01 05:12:52.912 001 15862.18 487.18 52614.07 88888.00 2024-01-01 05:12:53.412 001 15862.19 487.15 52614.03 88888.00 2024-01-01 05:12:53.912 001 15862.26 487.16 52614.00 88888.00 2024-01-01 05:12:54.412 001 15862.23 487.18 52614.01 88888.00 2024-01-01 05:12:54.912 001 15862.27 487.15 52614.02 88888.00 2024-01-01 05:12:55.412 001 15862.26 487.16 52614.01 88888.00 2024-01-01 05:12:55.912 001 15862.23 487.14 52614.10 88888.00 2024-01-01 05:12:56.412 001 15862.21 487.15 52614.10 88888.00 2024-01-01 05:12:56.912 001 15862.23 487.19 52614.08 88888.00 2024-01-01 05:12:57.412 001 15862.22 487.18 52614.07 88888.00 2024-01-01 05:12:57.912 001 15862.29 487.19 52614.02 88888.00 2024-01-01 05:12:58.412 001 15862.28 487.15 52614.11 88888.00 2024-01-01 05:12:58.912 001 15862.28 487.13 52614.16 88888.00 2024-01-01 05:12:59.412 001 15862.28 487.19 52614.11 88888.00 2024-01-01 05:12:59.912 001 15862.25 487.26 52614.07 88888.00 2024-01-01 05:13:00.412 001 15862.27 487.24 52614.01 88888.00 2024-01-01 05:13:00.912 001 15862.30 487.19 52614.06 88888.00 2024-01-01 05:13:01.912 001 15862.28 487.14 52614.02 88888.00 2024-01-01 05:13:02.412 001 15862.27 487.13 52614.01 88888.00 2024-01-01 05:13:02.912 001 15862.20 487.14 52614.01 88888.00 2024-01-01 05:13:03.412 001 15862.25 487.20 52614.08 88888.00 2024-01-01 05:13:03.912 001 15862.23 487.19 52614.07 88888.00 2024-01-01 05:13:04.412 001 15862.26 487.14 52614.09 88888.00 2024-01-01 05:13:04.912 001 15862.26 487.11 52614.06 88888.00 2024-01-01 05:13:05.412 001 15862.31 487.13 52614.06 88888.00 2024-01-01 05:13:05.912 001 15862.28 487.18 52614.02 88888.00 2024-01-01 05:13:06.412 001 15862.29 487.18 52614.01 88888.00 2024-01-01 05:13:06.912 001 15862.29 487.15 52613.99 88888.00 2024-01-01 05:13:07.412 001 15862.29 487.15 52613.94 88888.00 2024-01-01 05:13:07.912 001 15862.31 487.16 52613.94 88888.00 2024-01-01 05:13:08.412 001 15862.30 487.18 52613.92 88888.00 2024-01-01 05:13:08.912 001 15862.31 487.19 52613.94 88888.00 2024-01-01 05:13:09.412 001 15862.36 487.19 52613.96 88888.00 2024-01-01 05:13:09.912 001 15862.35 487.19 52613.99 88888.00 2024-01-01 05:13:10.412 001 15862.34 487.21 52613.99 88888.00 2024-01-01 05:13:10.912 001 15862.35 487.23 52614.01 88888.00 2024-01-01 05:13:11.912 001 15862.36 487.18 52614.03 88888.00 2024-01-01 05:13:12.412 001 15862.30 487.19 52614.04 88888.00 2024-01-01 05:13:12.912 001 15862.34 487.20 52614.01 88888.00 2024-01-01 05:13:13.412 001 15862.32 487.20 52614.08 88888.00 2024-01-01 05:13:13.912 001 15862.31 487.19 52614.02 88888.00 2024-01-01 05:13:14.412 001 15862.32 487.21 52613.99 88888.00 2024-01-01 05:13:14.912 001 15862.36 487.23 52613.95 88888.00 2024-01-01 05:13:15.412 001 15862.34 487.24 52613.93 88888.00 2024-01-01 05:13:15.912 001 15862.30 487.26 52613.96 88888.00 2024-01-01 05:13:16.412 001 15862.27 487.23 52614.02 88888.00 2024-01-01 05:13:16.912 001 15862.29 487.24 52614.02 88888.00 2024-01-01 05:13:17.412 001 15862.30 487.26 52614.02 88888.00 2024-01-01 05:13:17.912 001 15862.31 487.26 52614.03 88888.00 2024-01-01 05:13:18.412 001 15862.32 487.28 52614.08 88888.00 2024-01-01 05:13:18.912 001 15862.31 487.29 52614.04 88888.00 2024-01-01 05:13:19.412 001 15862.32 487.31 52614.07 88888.00 2024-01-01 05:13:19.912 001 15862.32 487.29 52614.04 88888.00 2024-01-01 05:13:20.412 001 15862.30 487.28 52614.08 88888.00 2024-01-01 05:13:20.912 001 15862.36 487.30 52614.07 88888.00 2024-01-01 05:13:21.412 001 15862.39 487.33 52614.07 88888.00 2024-01-01 05:13:21.912 001 15862.39 487.31 52614.09 88888.00 2024-01-01 05:13:22.412 001 15862.35 487.30 52614.02 88888.00 2024-01-01 05:13:22.912 001 15862.31 487.29 52614.07 88888.00 2024-01-01 05:13:23.412 001 15862.35 487.27 52614.04 88888.00 2024-01-01 05:13:23.912 001 15862.36 487.30 52614.03 88888.00 2024-01-01 05:13:24.412 001 15862.37 487.30 52614.07 88888.00 2024-01-01 05:13:24.912 001 15862.36 487.32 52614.10 88888.00 2024-01-01 05:13:25.412 001 15862.35 487.35 52614.08 88888.00 2024-01-01 05:13:25.912 001 15862.37 487.37 52614.12 88888.00 2024-01-01 05:13:26.412 001 15862.39 487.33 52614.08 88888.00 2024-01-01 05:13:26.912 001 15862.41 487.32 52614.06 88888.00 2024-01-01 05:13:27.412 001 15862.46 487.31 52614.08 88888.00 2024-01-01 05:13:27.912 001 15862.41 487.32 52614.08 88888.00 2024-01-01 05:13:28.412 001 15862.41 487.30 52614.08 88888.00 2024-01-01 05:13:28.912 001 15862.43 487.30 52614.04 88888.00 2024-01-01 05:13:29.912 001 15862.38 487.36 52614.04 88888.00 2024-01-01 05:13:30.412 001 15862.41 487.37 52614.04 88888.00 2024-01-01 05:13:30.912 001 15862.41 487.40 52614.03 88888.00 2024-01-01 05:13:31.412 001 15862.43 487.40 52614.02 88888.00 2024-01-01 05:13:31.912 001 15862.43 487.39 52614.04 88888.00 2024-01-01 05:13:32.412 001 15862.40 487.40 52614.00 88888.00 2024-01-01 05:13:32.912 001 15862.39 487.41 52613.96 88888.00 2024-01-01 05:13:33.412 001 15862.40 487.41 52613.97 88888.00 2024-01-01 05:13:33.912 001 15862.35 487.45 52613.92 88888.00 2024-01-01 05:13:34.412 001 15862.39 487.41 52613.97 88888.00 2024-01-01 05:13:34.912 001 15862.40 487.39 52613.94 88888.00 2024-01-01 05:13:35.412 001 15862.43 487.38 52613.93 88888.00 2024-01-01 05:13:35.912 001 15862.35 487.41 52613.93 88888.00 2024-01-01 05:13:36.412 001 15862.37 487.46 52613.95 88888.00 2024-01-01 05:13:36.912 001 15862.37 487.45 52613.90 88888.00 2024-01-01 05:13:37.412 001 15862.39 487.39 52613.92 88888.00 2024-01-01 05:13:37.912 001 15862.41 487.40 52613.94 88888.00 2024-01-01 05:13:38.412 001 15862.38 487.39 52613.96 88888.00 2024-01-01 05:13:38.912 001 15862.41 487.40 52614.00 88888.00 2024-01-01 05:13:39.912 001 15862.47 487.37 52613.96 88888.00 2024-01-01 05:13:40.412 001 15862.45 487.43 52613.97 88888.00 2024-01-01 05:13:40.912 001 15862.44 487.43 52614.00 88888.00 2024-01-01 05:13:41.412 001 15862.48 487.45 52614.01 88888.00 2024-01-01 05:13:41.912 001 15862.49 487.45 52613.99 88888.00 2024-01-01 05:13:42.412 001 15862.45 487.43 52613.97 88888.00 2024-01-01 05:13:42.912 001 15862.49 487.43 52614.01 88888.00 2024-01-01 05:13:43.412 001 15862.50 487.41 52613.99 88888.00 2024-01-01 05:13:43.912 001 15862.46 487.40 52613.97 88888.00 2024-01-01 05:13:44.412 001 15862.45 487.46 52613.96 88888.00 2024-01-01 05:13:44.912 001 15862.44 487.47 52613.99 88888.00 2024-01-01 05:13:45.412 001 15862.40 487.43 52614.04 88888.00 2024-01-01 05:13:45.912 001 15862.41 487.45 52614.01 88888.00 2024-01-01 05:13:46.412 001 15862.46 487.45 52613.98 88888.00 2024-01-01 05:13:46.912 001 15862.45 487.39 52613.99 88888.00 2024-01-01 05:13:47.412 001 15862.41 487.41 52613.96 88888.00 2024-01-01 05:13:47.912 001 15862.39 487.46 52613.99 88888.00 2024-01-01 05:13:48.412 001 15862.41 487.45 52613.98 88888.00 2024-01-01 05:13:48.912 001 15862.39 487.43 52613.99 88888.00 2024-01-01 05:13:49.412 001 15862.41 487.44 52613.98 88888.00 2024-01-01 05:13:49.912 001 15862.45 487.44 52613.99 88888.00 2024-01-01 05:13:50.412 001 15862.45 487.44 52613.94 88888.00 2024-01-01 05:13:50.912 001 15862.45 487.43 52613.90 88888.00 2024-01-01 05:13:51.412 001 15862.44 487.44 52613.88 88888.00 2024-01-01 05:13:51.912 001 15862.44 487.43 52613.95 88888.00 2024-01-01 05:13:52.412 001 15862.45 487.36 52613.94 88888.00 2024-01-01 05:13:52.912 001 15862.48 487.39 52613.98 88888.00 2024-01-01 05:13:53.412 001 15862.54 487.44 52613.98 88888.00 2024-01-01 05:13:53.912 001 15862.49 487.40 52613.99 88888.00 2024-01-01 05:13:54.412 001 15862.50 487.41 52613.96 88888.00 2024-01-01 05:13:54.912 001 15862.50 487.40 52613.97 88888.00 2024-01-01 05:13:55.412 001 15862.50 487.43 52613.98 88888.00 2024-01-01 05:13:55.912 001 15862.46 487.43 52613.99 88888.00 2024-01-01 05:13:56.412 001 15862.47 487.41 52613.97 88888.00 2024-01-01 05:13:56.912 001 15862.45 487.44 52613.99 88888.00 2024-01-01 05:13:57.412 001 15862.46 487.40 52613.94 88888.00 2024-01-01 05:13:57.912 001 15862.48 487.41 52613.96 88888.00 2024-01-01 05:13:58.412 001 15862.55 487.41 52613.97 88888.00 2024-01-01 05:13:58.912 001 15862.52 487.40 52613.99 88888.00 2024-01-01 05:13:59.412 001 15862.54 487.44 52614.00 88888.00 2024-01-01 05:13:59.912 001 15862.49 487.45 52614.02 88888.00 2024-01-01 05:14:00.412 001 15862.46 487.44 52613.99 88888.00 2024-01-01 05:14:00.912 001 15862.48 487.39 52614.01 88888.00 2024-01-01 05:14:01.412 001 15862.48 487.40 52613.99 88888.00 2024-01-01 05:14:01.912 001 15862.45 487.36 52614.02 88888.00 2024-01-01 05:14:02.412 001 15862.47 487.39 52614.01 88888.00 2024-01-01 05:14:03.412 001 15862.52 487.43 52614.01 88888.00 2024-01-01 05:14:03.912 001 15862.53 487.40 52614.03 88888.00 2024-01-01 05:14:04.412 001 15862.54 487.40 52613.99 88888.00 2024-01-01 05:14:04.912 001 15862.49 487.35 52613.96 88888.00 2024-01-01 05:14:05.412 001 15862.52 487.35 52613.94 88888.00 2024-01-01 05:14:05.912 001 15862.56 487.33 52613.98 88888.00 2024-01-01 05:14:06.412 001 15862.55 487.30 52613.94 88888.00 2024-01-01 05:14:06.912 001 15862.48 487.32 52613.97 88888.00 2024-01-01 05:14:07.412 001 15862.47 487.32 52613.96 88888.00 2024-01-01 05:14:07.912 001 15862.46 487.23 52613.97 88888.00 2024-01-01 05:14:08.412 001 15862.48 487.26 52614.00 88888.00 2024-01-01 05:14:08.912 001 15862.46 487.36 52613.97 88888.00 2024-01-01 05:14:09.412 001 15862.49 487.36 52613.97 88888.00 2024-01-01 05:14:09.912 001 15862.50 487.31 52613.96 88888.00 2024-01-01 05:14:10.412 001 15862.47 487.29 52613.95 88888.00 2024-01-01 05:14:10.912 001 15862.45 487.26 52613.96 88888.00 2024-01-01 05:14:11.412 001 15862.44 487.31 52614.00 88888.00 2024-01-01 05:14:11.912 001 15862.49 487.31 52613.96 88888.00 2024-01-01 05:14:12.412 001 15862.52 487.33 52613.94 88888.00 2024-01-01 05:14:13.412 001 15862.46 487.32 52613.88 88888.00 2024-01-01 05:14:13.912 001 15862.46 487.30 52613.93 88888.00 2024-01-01 05:14:14.412 001 15862.49 487.32 52614.00 88888.00 2024-01-01 05:14:14.912 001 15862.48 487.35 52614.04 88888.00 2024-01-01 05:14:15.412 001 15862.47 487.37 52614.01 88888.00 2024-01-01 05:14:15.912 001 15862.45 487.36 52614.03 88888.00 2024-01-01 05:14:16.412 001 15862.41 487.35 52613.99 88888.00 2024-01-01 05:14:16.912 001 15862.43 487.33 52613.97 88888.00 2024-01-01 05:14:17.412 001 15862.45 487.37 52613.97 88888.00 2024-01-01 05:14:17.912 001 15862.45 487.35 52613.96 88888.00 2024-01-01 05:14:18.412 001 15862.44 487.32 52613.99 88888.00 2024-01-01 05:14:18.912 001 15862.46 487.31 52613.91 88888.00 2024-01-01 05:14:19.412 001 15862.43 487.31 52613.90 88888.00 2024-01-01 05:14:19.912 001 15862.45 487.31 52613.88 88888.00 2024-01-01 05:14:20.412 001 15862.46 487.36 52613.87 88888.00 2024-01-01 05:14:20.912 001 15862.44 487.40 52613.86 88888.00 2024-01-01 05:14:21.412 001 15862.45 487.38 52613.90 88888.00 2024-01-01 05:14:21.912 001 15862.47 487.35 52613.91 88888.00 2024-01-01 05:14:22.412 001 15862.54 487.32 52613.93 88888.00 2024-01-01 05:14:22.912 001 15862.52 487.31 52613.94 88888.00 2024-01-01 05:14:23.412 001 15862.52 487.30 52613.93 88888.00 2024-01-01 05:14:23.912 001 15862.50 487.29 52613.87 88888.00 2024-01-01 05:14:24.412 001 15862.48 487.31 52613.86 88888.00 2024-01-01 05:14:24.912 001 15862.47 487.30 52613.83 88888.00 2024-01-01 05:14:25.412 001 15862.43 487.32 52613.83 88888.00 2024-01-01 05:14:25.912 001 15862.43 487.36 52613.83 88888.00 2024-01-01 05:14:26.412 001 15862.46 487.35 52613.84 88888.00 2024-01-01 05:14:26.912 001 15862.48 487.37 52613.81 88888.00 2024-01-01 05:14:27.412 001 15862.47 487.36 52613.80 88888.00 2024-01-01 05:14:27.912 001 15862.45 487.38 52613.82 88888.00 2024-01-01 05:14:28.412 001 15862.46 487.38 52613.87 88888.00 2024-01-01 05:14:28.912 001 15862.45 487.36 52613.83 88888.00 2024-01-01 05:14:29.412 001 15862.50 487.33 52613.80 88888.00 2024-01-01 05:14:29.912 001 15862.47 487.30 52613.83 88888.00 2024-01-01 05:14:30.412 001 15862.46 487.30 52613.82 88888.00 2024-01-01 05:14:30.912 001 15862.48 487.30 52613.81 88888.00 2024-01-01 05:14:31.412 001 15862.46 487.24 52613.80 88888.00 2024-01-01 05:14:31.912 001 15862.49 487.26 52613.82 88888.00 2024-01-01 05:14:32.412 001 15862.49 487.29 52613.86 88888.00 2024-01-01 05:14:32.912 001 15862.47 487.30 52613.81 88888.00 2024-01-01 05:14:33.412 001 15862.46 487.23 52613.78 88888.00 2024-01-01 05:14:33.912 001 15862.45 487.30 52613.73 88888.00 2024-01-01 05:14:34.412 001 15862.45 487.30 52613.74 88888.00 2024-01-01 05:14:34.912 001 15862.47 487.29 52613.70 88888.00 2024-01-01 05:14:35.412 001 15862.46 487.30 52613.77 88888.00 2024-01-01 05:14:35.912 001 15862.44 487.28 52613.82 88888.00 2024-01-01 05:14:36.412 001 15862.45 487.31 52613.88 88888.00 2024-01-01 05:14:36.912 001 15862.48 487.35 52613.87 88888.00 2024-01-01 05:14:37.412 001 15862.45 487.35 52613.86 88888.00 2024-01-01 05:14:37.912 001 15862.41 487.35 52613.89 88888.00 2024-01-01 05:14:38.412 001 15862.38 487.35 52613.89 88888.00 2024-01-01 05:14:38.912 001 15862.39 487.35 52613.86 88888.00 2024-01-01 05:14:39.412 001 15862.41 487.33 52613.84 88888.00 2024-01-01 05:14:39.912 001 15862.37 487.37 52613.89 88888.00 2024-01-01 05:14:40.412 001 15862.35 487.37 52613.81 88888.00 2024-01-01 05:14:40.912 001 15862.40 487.37 52613.83 88888.00 2024-01-01 05:14:41.412 001 15862.38 487.36 52613.90 88888.00 2024-01-01 05:14:41.912 001 15862.41 487.39 52613.92 88888.00 2024-01-01 05:14:42.412 001 15862.44 487.35 52613.97 88888.00 2024-01-01 05:14:42.912 001 15862.38 487.32 52614.01 88888.00 2024-01-01 05:14:43.412 001 15862.32 487.31 52613.99 88888.00 2024-01-01 05:14:43.912 001 15862.34 487.33 52613.97 88888.00 2024-01-01 05:14:44.412 001 15862.37 487.40 52613.93 88888.00 2024-01-01 05:14:44.912 001 15862.29 487.39 52613.93 88888.00 2024-01-01 05:14:45.412 001 15862.28 487.38 52613.93 88888.00 2024-01-01 05:14:45.912 001 15862.32 487.38 52613.87 88888.00 2024-01-01 05:14:46.412 001 15862.34 487.38 52613.87 88888.00 2024-01-01 05:14:46.912 001 15862.30 487.40 52613.92 88888.00 2024-01-01 05:14:47.412 001 15862.34 487.39 52613.91 88888.00 2024-01-01 05:14:47.912 001 15862.34 487.38 52613.92 88888.00 2024-01-01 05:14:48.412 001 15862.36 487.37 52613.96 88888.00 2024-01-01 05:14:48.912 001 15862.36 487.40 52613.92 88888.00 2024-01-01 05:14:49.412 001 15862.31 487.46 52613.90 88888.00 2024-01-01 05:14:49.912 001 15862.34 487.43 52613.91 88888.00 2024-01-01 05:14:50.412 001 15862.35 487.41 52613.91 88888.00 2024-01-01 05:14:50.912 001 15862.30 487.43 52613.82 88888.00 2024-01-01 05:14:51.412 001 15862.34 487.41 52613.84 88888.00 2024-01-01 05:14:51.912 001 15862.34 487.38 52613.90 88888.00 2024-01-01 05:14:52.412 001 15862.30 487.39 52613.87 88888.00 2024-01-01 05:14:52.912 001 15862.27 487.39 52613.88 88888.00 2024-01-01 05:14:53.413 001 15862.27 487.45 52613.87 88888.00 2024-01-01 05:14:53.913 001 15862.25 487.49 52613.82 88888.00 2024-01-01 05:14:54.413 001 15862.26 487.52 52613.79 88888.00 2024-01-01 05:14:54.913 001 15862.26 487.47 52613.82 88888.00 2024-01-01 05:14:55.413 001 15862.27 487.48 52613.83 88888.00 2024-01-01 05:14:55.913 001 15862.32 487.46 52613.87 88888.00 2024-01-01 05:14:56.413 001 15862.34 487.45 52613.89 88888.00 2024-01-01 05:14:56.913 001 15862.29 487.44 52613.94 88888.00 2024-01-01 05:14:57.413 001 15862.25 487.46 52613.94 88888.00 2024-01-01 05:14:57.913 001 15862.27 487.50 52613.95 88888.00 2024-01-01 05:14:58.413 001 15862.26 487.50 52613.97 88888.00 2024-01-01 05:14:58.913 001 15862.23 487.48 52614.00 88888.00 2024-01-01 05:14:59.413 001 15862.19 487.46 52613.95 88888.00 2024-01-01 05:14:59.913 001 15862.22 487.43 52613.94 88888.00 2024-01-01 05:15:00.413 001 15862.22 487.41 52613.93 88888.00 2024-01-01 05:15:00.913 001 15862.26 487.41 52613.96 88888.00 2024-01-01 05:15:01.413 001 15862.21 487.44 52613.91 88888.00 2024-01-01 05:15:01.913 001 15862.20 487.45 52613.84 88888.00 2024-01-01 05:15:02.413 001 15862.22 487.41 52613.84 88888.00 2024-01-01 05:15:02.913 001 15862.22 487.41 52613.88 88888.00 2024-01-01 05:15:03.413 001 15862.23 487.41 52613.90 88888.00 2024-01-01 05:15:03.913 001 15862.28 487.44 52613.94 88888.00 2024-01-01 05:15:04.413 001 15862.26 487.44 52613.90 88888.00 2024-01-01 05:15:04.913 001 15862.22 487.46 52613.91 88888.00 2024-01-01 05:15:05.413 001 15862.27 487.48 52613.95 88888.00 2024-01-01 05:15:05.913 001 15862.22 487.46 52613.99 88888.00 2024-01-01 05:15:06.413 001 15862.18 487.43 52613.97 88888.00 2024-01-01 05:15:06.913 001 15862.18 487.48 52613.93 88888.00 2024-01-01 05:15:07.413 001 15862.18 487.44 52613.93 88888.00 2024-01-01 05:15:07.913 001 15862.20 487.39 52613.87 88888.00 2024-01-01 05:15:08.413 001 15862.18 487.44 52613.89 88888.00 2024-01-01 05:15:08.913 001 15862.21 487.41 52613.91 88888.00 2024-01-01 05:15:09.413 001 15862.17 487.39 52613.95 88888.00 2024-01-01 05:15:09.913 001 15862.16 487.41 52613.98 88888.00 2024-01-01 05:15:10.413 001 15862.19 487.40 52613.99 88888.00 2024-01-01 05:15:10.913 001 15862.17 487.35 52614.03 88888.00 2024-01-01 05:15:11.413 001 15862.17 487.39 52614.02 88888.00 2024-01-01 05:15:11.913 001 15862.20 487.47 52613.99 88888.00 2024-01-01 05:15:12.413 001 15862.16 487.49 52613.98 88888.00 2024-01-01 05:15:12.913 001 15862.16 487.46 52613.97 88888.00 2024-01-01 05:15:13.413 001 15862.10 487.44 52613.97 88888.00 2024-01-01 05:15:13.913 001 15862.12 487.46 52613.92 88888.00 2024-01-01 05:15:14.413 001 15862.18 487.44 52613.90 88888.00 2024-01-01 05:15:14.913 001 15862.14 487.39 52613.86 88888.00 2024-01-01 05:15:15.413 001 15862.09 487.38 52613.87 88888.00 2024-01-01 05:15:15.913 001 15862.10 487.40 52613.86 88888.00 2024-01-01 05:15:16.413 001 15862.10 487.39 52613.86 88888.00 2024-01-01 05:15:16.913 001 15862.09 487.39 52613.82 88888.00 2024-01-01 05:15:17.413 001 15862.10 487.39 52613.86 88888.00 2024-01-01 05:15:17.913 001 15862.13 487.40 52613.90 88888.00 2024-01-01 05:15:18.413 001 15862.11 487.40 52613.95 88888.00 2024-01-01 05:15:18.913 001 15862.09 487.43 52613.93 88888.00 2024-01-01 05:15:19.413 001 15862.05 487.43 52613.95 88888.00 2024-01-01 05:15:19.913 001 15862.05 487.43 52613.92 88888.00 2024-01-01 05:15:20.413 001 15862.07 487.41 52613.93 88888.00 2024-01-01 05:15:20.913 001 15862.09 487.40 52613.91 88888.00 2024-01-01 05:15:21.413 001 15862.08 487.43 52613.91 88888.00 2024-01-01 05:15:21.913 001 15862.12 487.44 52613.86 88888.00 2024-01-01 05:15:22.413 001 15862.13 487.45 52613.87 88888.00 2024-01-01 05:15:22.913 001 15862.08 487.44 52613.88 88888.00 2024-01-01 05:15:23.413 001 15862.09 487.47 52613.87 88888.00 2024-01-01 05:15:23.913 001 15862.07 487.44 52613.88 88888.00 2024-01-01 05:15:24.413 001 15862.09 487.38 52613.91 88888.00 2024-01-01 05:15:24.913 001 15862.01 487.39 52613.87 88888.00 2024-01-01 05:15:25.413 001 15862.00 487.43 52613.91 88888.00 2024-01-01 05:15:25.913 001 15861.99 487.39 52613.96 88888.00 2024-01-01 05:15:26.413 001 15861.99 487.37 52614.01 88888.00 2024-01-01 05:15:26.913 001 15862.02 487.41 52613.99 88888.00 2024-01-01 05:15:27.413 001 15861.99 487.44 52613.96 88888.00 2024-01-01 05:15:27.913 001 15861.95 487.43 52613.97 88888.00 2024-01-01 05:15:28.413 001 15861.98 487.41 52613.95 88888.00 2024-01-01 05:15:28.913 001 15862.01 487.45 52613.96 88888.00 2024-01-01 05:15:29.413 001 15862.04 487.46 52613.96 88888.00 2024-01-01 05:15:29.913 001 15862.05 487.47 52613.93 88888.00 2024-01-01 05:15:30.413 001 15862.05 487.43 52613.91 88888.00 2024-01-01 05:15:30.913 001 15862.04 487.44 52613.90 88888.00 2024-01-01 05:15:31.413 001 15862.00 487.45 52613.89 88888.00 2024-01-01 05:15:31.913 001 15862.00 487.45 52613.91 88888.00 2024-01-01 05:15:32.413 001 15862.00 487.45 52613.92 88888.00 2024-01-01 05:15:32.913 001 15861.94 487.43 52613.94 88888.00 2024-01-01 05:15:33.413 001 15861.99 487.49 52613.94 88888.00 2024-01-01 05:15:33.913 001 15861.98 487.46 52613.93 88888.00 2024-01-01 05:15:34.913 001 15862.02 487.49 52613.89 88888.00 2024-01-01 05:15:35.413 001 15862.01 487.50 52613.92 88888.00 2024-01-01 05:15:35.913 001 15862.01 487.46 52613.94 88888.00 2024-01-01 05:15:36.413 001 15861.98 487.48 52613.88 88888.00 2024-01-01 05:15:36.913 001 15861.93 487.43 52613.81 88888.00 2024-01-01 05:15:37.413 001 15861.98 487.48 52613.81 88888.00 2024-01-01 05:15:37.913 001 15861.95 487.47 52613.82 88888.00 2024-01-01 05:15:38.413 001 15861.95 487.44 52613.83 88888.00 2024-01-01 05:15:38.913 001 15862.00 487.44 52613.83 88888.00 2024-01-01 05:15:39.413 001 15862.00 487.47 52613.91 88888.00 2024-01-01 05:15:39.913 001 15862.00 487.45 52613.94 88888.00 2024-01-01 05:15:40.413 001 15862.00 487.40 52613.93 88888.00 2024-01-01 05:15:40.913 001 15862.00 487.35 52613.99 88888.00 2024-01-01 05:15:41.413 001 15861.99 487.39 52613.98 88888.00 2024-01-01 05:15:41.913 001 15861.98 487.39 52613.97 88888.00 2024-01-01 05:15:42.413 001 15861.95 487.44 52613.94 88888.00 2024-01-01 05:15:42.913 001 15861.94 487.47 52613.92 88888.00 2024-01-01 05:15:43.413 001 15861.96 487.48 52613.94 88888.00 2024-01-01 05:15:43.913 001 15862.00 487.45 52613.92 88888.00 2024-01-01 05:15:44.913 001 15862.00 487.44 52613.91 88888.00 2024-01-01 05:15:45.413 001 15862.00 487.41 52613.89 88888.00 2024-01-01 05:15:45.913 001 15862.01 487.43 52613.91 88888.00 2024-01-01 05:15:46.413 001 15861.98 487.45 52613.94 88888.00 2024-01-01 05:15:46.913 001 15862.00 487.49 52613.94 88888.00 2024-01-01 05:15:47.413 001 15861.98 487.50 52613.98 88888.00 2024-01-01 05:15:47.913 001 15862.00 487.53 52613.99 88888.00 2024-01-01 05:15:48.413 001 15862.00 487.52 52613.99 88888.00 2024-01-01 05:15:48.913 001 15861.99 487.47 52613.96 88888.00 2024-01-01 05:15:49.413 001 15861.99 487.48 52613.96 88888.00 2024-01-01 05:15:49.913 001 15862.02 487.54 52613.99 88888.00 2024-01-01 05:15:50.413 001 15862.02 487.52 52613.99 88888.00 2024-01-01 05:15:50.913 001 15862.04 487.48 52613.98 88888.00 2024-01-01 05:15:51.413 001 15862.03 487.41 52613.96 88888.00 2024-01-01 05:15:51.913 001 15862.01 487.43 52613.97 88888.00 2024-01-01 05:15:52.413 001 15861.94 487.45 52614.00 88888.00 2024-01-01 05:15:52.913 001 15861.94 487.45 52614.00 88888.00 2024-01-01 05:15:53.413 001 15861.96 487.49 52614.04 88888.00 2024-01-01 05:15:53.913 001 15861.99 487.49 52614.04 88888.00 2024-01-01 05:15:54.413 001 15861.99 487.49 52614.01 88888.00 2024-01-01 05:15:54.913 001 15861.95 487.49 52614.01 88888.00 2024-01-01 05:15:55.413 001 15861.96 487.48 52614.02 88888.00 2024-01-01 05:15:55.913 001 15861.95 487.46 52614.06 88888.00 2024-01-01 05:15:56.413 001 15861.92 487.46 52614.02 88888.00 2024-01-01 05:15:56.913 001 15861.93 487.49 52613.99 88888.00 2024-01-01 05:15:57.413 001 15861.94 487.48 52613.96 88888.00 2024-01-01 05:15:57.913 001 15861.95 487.48 52613.96 88888.00 2024-01-01 05:15:58.413 001 15861.92 487.48 52613.99 88888.00 2024-01-01 05:15:58.913 001 15861.92 487.48 52614.03 88888.00 2024-01-01 05:15:59.413 001 15861.95 487.49 52614.02 88888.00 2024-01-01 05:15:59.913 001 15861.93 487.48 52614.00 88888.00 2024-01-01 05:16:00.413 001 15861.87 487.52 52613.98 88888.00 2024-01-01 05:16:00.913 001 15861.92 487.49 52614.04 88888.00 2024-01-01 05:16:01.413 001 15861.95 487.46 52614.12 88888.00 2024-01-01 05:16:01.913 001 15861.94 487.50 52614.07 88888.00 2024-01-01 05:16:02.413 001 15861.94 487.54 52614.07 88888.00 2024-01-01 05:16:02.913 001 15861.93 487.57 52614.07 88888.00 2024-01-01 05:16:03.413 001 15861.96 487.56 52614.09 88888.00 2024-01-01 05:16:03.913 001 15861.98 487.54 52614.10 88888.00 2024-01-01 05:16:04.413 001 15861.95 487.48 52614.06 88888.00 2024-01-01 05:16:04.913 001 15861.94 487.47 52614.01 88888.00 2024-01-01 05:16:05.413 001 15861.99 487.46 52613.96 88888.00 2024-01-01 05:16:05.913 001 15861.96 487.47 52613.96 88888.00 2024-01-01 05:16:06.413 001 15861.93 487.46 52613.97 88888.00 2024-01-01 05:16:06.913 001 15861.91 487.46 52614.01 88888.00 2024-01-01 05:16:07.413 001 15861.90 487.47 52614.04 88888.00 2024-01-01 05:16:07.913 001 15861.89 487.46 52614.10 88888.00 2024-01-01 05:16:08.413 001 15861.86 487.41 52614.09 88888.00 2024-01-01 05:16:08.913 001 15861.89 487.45 52614.03 88888.00 2024-01-01 05:16:09.413 001 15861.90 487.45 52614.02 88888.00 2024-01-01 05:16:09.913 001 15861.91 487.48 52614.02 88888.00 2024-01-01 05:16:10.413 001 15861.87 487.52 52613.99 88888.00 2024-01-01 05:16:10.913 001 15861.91 487.53 52613.99 88888.00 2024-01-01 05:16:11.413 001 15861.89 487.53 52614.01 88888.00 2024-01-01 05:16:11.913 001 15861.86 487.52 52614.02 88888.00 2024-01-01 05:16:12.913 001 15861.78 487.53 52613.96 88888.00 2024-01-01 05:16:13.413 001 15861.81 487.56 52614.01 88888.00 2024-01-01 05:16:13.913 001 15861.85 487.54 52613.99 88888.00 2024-01-01 05:16:14.413 001 15861.89 487.53 52613.99 88888.00 2024-01-01 05:16:14.913 001 15861.91 487.50 52614.03 88888.00 2024-01-01 05:16:15.413 001 15861.93 487.53 52614.02 88888.00 2024-01-01 05:16:15.913 001 15861.89 487.57 52614.02 88888.00 2024-01-01 05:16:16.413 001 15861.89 487.58 52614.06 88888.00 2024-01-01 05:16:16.913 001 15861.84 487.59 52614.06 88888.00 2024-01-01 05:16:17.413 001 15861.82 487.58 52614.01 88888.00 2024-01-01 05:16:17.913 001 15861.85 487.58 52614.02 88888.00 2024-01-01 05:16:18.413 001 15861.90 487.57 52614.08 88888.00 2024-01-01 05:16:18.913 001 15861.90 487.56 52614.12 88888.00 2024-01-01 05:16:19.413 001 15861.83 487.58 52614.12 88888.00 2024-01-01 05:16:19.913 001 15861.81 487.59 52614.10 88888.00 2024-01-01 05:16:20.413 001 15861.82 487.56 52614.10 88888.00 2024-01-01 05:16:20.913 001 15861.84 487.56 52614.12 88888.00 2024-01-01 05:16:21.413 001 15861.85 487.62 52614.12 88888.00 2024-01-01 05:16:21.913 001 15861.87 487.61 52614.16 88888.00 2024-01-01 05:16:22.413 001 15861.90 487.58 52614.19 88888.00 2024-01-01 05:16:22.913 001 15861.89 487.59 52614.19 88888.00 2024-01-01 05:16:23.413 001 15861.85 487.59 52614.17 88888.00 2024-01-01 05:16:23.913 001 15861.86 487.57 52614.17 88888.00 2024-01-01 05:16:24.413 001 15861.84 487.61 52614.17 88888.00 2024-01-01 05:16:24.913 001 15861.87 487.64 52614.19 88888.00 2024-01-01 05:16:25.413 001 15861.90 487.61 52614.19 88888.00 2024-01-01 05:16:25.913 001 15861.87 487.59 52614.19 88888.00 2024-01-01 05:16:26.413 001 15861.87 487.57 52614.17 88888.00 2024-01-01 05:16:26.913 001 15861.86 487.58 52614.09 88888.00 2024-01-01 05:16:27.413 001 15861.86 487.57 52614.10 88888.00 2024-01-01 05:16:27.913 001 15861.91 487.57 52614.14 88888.00 2024-01-01 05:16:28.413 001 15861.90 487.58 52614.09 88888.00 2024-01-01 05:16:28.913 001 15861.90 487.58 52614.03 88888.00 2024-01-01 05:16:29.413 001 15861.91 487.58 52614.08 88888.00 2024-01-01 05:16:29.913 001 15861.87 487.61 52614.08 88888.00 2024-01-01 05:16:30.413 001 15861.85 487.59 52614.08 88888.00 2024-01-01 05:16:30.913 001 15861.87 487.62 52614.08 88888.00 2024-01-01 05:16:31.413 001 15861.92 487.59 52614.15 88888.00 2024-01-01 05:16:31.913 001 15861.89 487.55 52614.20 88888.00 2024-01-01 05:16:32.413 001 15861.82 487.56 52614.17 88888.00 2024-01-01 05:16:32.913 001 15861.89 487.61 52614.15 88888.00 2024-01-01 05:16:33.413 001 15861.90 487.63 52614.13 88888.00 2024-01-01 05:16:33.913 001 15861.83 487.62 52614.04 88888.00 2024-01-01 05:16:34.413 001 15861.87 487.63 52614.08 88888.00 2024-01-01 05:16:34.913 001 15861.91 487.65 52614.10 88888.00 2024-01-01 05:16:35.413 001 15861.90 487.66 52614.13 88888.00 2024-01-01 05:16:36.413 001 15861.82 487.66 52614.18 88888.00 2024-01-01 05:16:36.913 001 15861.87 487.65 52614.18 88888.00 2024-01-01 05:16:37.413 001 15861.91 487.67 52614.18 88888.00 2024-01-01 05:16:37.913 001 15861.90 487.64 52614.20 88888.00 2024-01-01 05:16:38.413 001 15861.92 487.65 52614.18 88888.00 2024-01-01 05:16:38.913 001 15861.92 487.65 52614.19 88888.00 2024-01-01 05:16:39.413 001 15861.94 487.62 52614.18 88888.00 2024-01-01 05:16:39.913 001 15861.99 487.64 52614.15 88888.00 2024-01-01 05:16:40.413 001 15861.98 487.69 52614.15 88888.00 2024-01-01 05:16:40.913 001 15861.96 487.70 52614.10 88888.00 2024-01-01 05:16:41.413 001 15861.92 487.69 52614.10 88888.00 2024-01-01 05:16:41.913 001 15861.92 487.69 52614.07 88888.00 2024-01-01 05:16:42.413 001 15861.94 487.72 52614.08 88888.00 2024-01-01 05:16:42.913 001 15861.95 487.78 52614.14 88888.00 2024-01-01 05:16:43.413 001 15861.95 487.75 52614.20 88888.00 2024-01-01 05:16:43.913 001 15861.96 487.73 52614.17 88888.00 2024-01-01 05:16:44.413 001 15861.95 487.79 52614.15 88888.00 2024-01-01 05:16:44.913 001 15861.98 487.82 52614.18 88888.00 2024-01-01 05:16:45.413 001 15861.96 487.75 52614.18 88888.00 2024-01-01 05:16:46.413 001 15861.96 487.67 52614.20 88888.00 2024-01-01 05:16:46.913 001 15862.04 487.70 52614.14 88888.00 2024-01-01 05:16:47.413 001 15862.04 487.79 52614.15 88888.00 2024-01-01 05:16:47.913 001 15862.02 487.79 52614.15 88888.00 2024-01-01 05:16:48.413 001 15862.00 487.78 52614.13 88888.00 2024-01-01 05:16:48.913 001 15861.99 487.75 52614.12 88888.00 2024-01-01 05:16:49.413 001 15861.96 487.76 52614.11 88888.00 2024-01-01 05:16:49.913 001 15862.00 487.72 52614.12 88888.00 2024-01-01 05:16:50.413 001 15862.01 487.70 52614.16 88888.00 2024-01-01 05:16:50.913 001 15862.01 487.71 52614.17 88888.00 2024-01-01 05:16:51.413 001 15862.03 487.73 52614.16 88888.00 2024-01-01 05:16:51.913 001 15862.03 487.75 52614.16 88888.00 2024-01-01 05:16:52.413 001 15862.02 487.76 52614.13 88888.00 2024-01-01 05:16:52.913 001 15862.07 487.78 52614.11 88888.00 2024-01-01 05:16:53.413 001 15862.09 487.84 52614.11 88888.00 2024-01-01 05:16:53.913 001 15862.05 487.85 52614.14 88888.00 2024-01-01 05:16:54.413 001 15862.03 487.83 52614.10 88888.00 2024-01-01 05:16:54.913 001 15862.03 487.87 52614.10 88888.00 2024-01-01 05:16:55.413 001 15862.04 487.84 52614.08 88888.00 2024-01-01 05:16:56.413 001 15862.09 487.89 52614.09 88888.00 2024-01-01 05:16:56.913 001 15862.05 487.90 52614.11 88888.00 2024-01-01 05:16:57.413 001 15862.03 487.91 52614.13 88888.00 2024-01-01 05:16:57.913 001 15862.09 487.92 52614.13 88888.00 2024-01-01 05:16:58.413 001 15862.08 487.95 52614.17 88888.00 2024-01-01 05:16:58.913 001 15862.04 487.95 52614.20 88888.00 2024-01-01 05:16:59.413 001 15862.05 487.96 52614.15 88888.00 2024-01-01 05:16:59.913 001 15862.07 487.92 52614.11 88888.00 2024-01-01 05:17:00.413 001 15862.04 487.89 52614.14 88888.00 2024-01-01 05:17:00.913 001 15862.04 487.90 52614.11 88888.00 2024-01-01 05:17:01.413 001 15862.03 487.89 52614.14 88888.00 2024-01-01 05:17:01.913 001 15862.07 487.89 52614.14 88888.00 2024-01-01 05:17:02.413 001 15862.04 487.91 52614.11 88888.00 2024-01-01 05:17:02.913 001 15862.02 487.93 52614.09 88888.00 2024-01-01 05:17:03.413 001 15862.03 487.89 52614.11 88888.00 2024-01-01 05:17:03.913 001 15862.02 487.89 52614.12 88888.00 2024-01-01 05:17:04.413 001 15862.03 487.93 52614.13 88888.00 2024-01-01 05:17:04.913 001 15862.01 487.92 52614.17 88888.00 2024-01-01 05:17:05.413 001 15862.01 487.95 52614.18 88888.00 2024-01-01 05:17:05.913 001 15862.03 487.91 52614.13 88888.00 2024-01-01 05:17:06.413 001 15862.01 487.93 52614.14 88888.00 2024-01-01 05:17:06.913 001 15861.96 487.95 52614.15 88888.00 2024-01-01 05:17:07.413 001 15862.01 487.88 52614.14 88888.00 2024-01-01 05:17:07.913 001 15862.01 487.83 52614.15 88888.00 2024-01-01 05:17:08.413 001 15862.02 487.82 52614.16 88888.00 2024-01-01 05:17:08.913 001 15861.99 487.81 52614.13 88888.00 2024-01-01 05:17:09.413 001 15861.96 487.84 52614.08 88888.00 2024-01-01 05:17:09.913 001 15861.98 487.92 52614.11 88888.00 2024-01-01 05:17:10.413 001 15862.01 488.01 52614.08 88888.00 2024-01-01 05:17:10.913 001 15861.99 488.00 52614.12 88888.00 2024-01-01 05:17:11.413 001 15862.01 487.97 52614.16 88888.00 2024-01-01 05:17:11.913 001 15862.04 487.90 52614.22 88888.00 2024-01-01 05:17:12.413 001 15862.04 487.90 52614.22 88888.00 2024-01-01 05:17:12.913 001 15862.04 487.88 52614.20 88888.00 2024-01-01 05:17:13.413 001 15862.00 487.93 52614.17 88888.00 2024-01-01 05:17:13.913 001 15861.99 487.96 52614.17 88888.00 2024-01-01 05:17:14.413 001 15862.02 487.96 52614.12 88888.00 2024-01-01 05:17:14.913 001 15862.09 487.90 52614.14 88888.00 2024-01-01 05:17:15.413 001 15862.04 487.92 52614.13 88888.00 2024-01-01 05:17:15.913 001 15862.05 487.97 52614.12 88888.00 2024-01-01 05:17:16.413 001 15862.05 487.96 52614.12 88888.00 2024-01-01 05:17:16.913 001 15862.08 487.95 52614.12 88888.00 2024-01-01 05:17:17.413 001 15862.11 487.98 52614.15 88888.00 2024-01-01 05:17:17.913 001 15862.11 487.96 52614.13 88888.00 2024-01-01 05:17:18.413 001 15862.12 487.98 52614.13 88888.00 2024-01-01 05:17:18.913 001 15862.13 487.95 52614.16 88888.00 2024-01-01 05:17:19.413 001 15862.11 488.00 52614.19 88888.00 2024-01-01 05:17:19.913 001 15862.19 487.99 52614.20 88888.00 2024-01-01 05:17:20.413 001 15862.21 487.99 52614.18 88888.00 2024-01-01 05:17:20.913 001 15862.17 487.95 52614.13 88888.00 2024-01-01 05:17:21.413 001 15862.16 487.93 52614.16 88888.00 2024-01-01 05:17:21.913 001 15862.14 487.95 52614.14 88888.00 2024-01-01 05:17:22.413 001 15862.16 487.99 52614.11 88888.00 2024-01-01 05:17:22.913 001 15862.14 487.99 52614.11 88888.00 2024-01-01 05:17:23.413 001 15862.12 487.97 52614.03 88888.00 2024-01-01 05:17:23.913 001 15862.14 487.97 52614.00 88888.00 2024-01-01 05:17:24.413 001 15862.18 487.97 52614.04 88888.00 2024-01-01 05:17:24.913 001 15862.14 487.99 52614.06 88888.00 2024-01-01 05:17:25.413 001 15862.14 487.96 52614.10 88888.00 2024-01-01 05:17:25.913 001 15862.12 487.96 52614.14 88888.00 2024-01-01 05:17:26.413 001 15862.17 487.98 52614.15 88888.00 2024-01-01 05:17:26.913 001 15862.18 488.02 52614.17 88888.00 2024-01-01 05:17:27.413 001 15862.18 487.97 52614.16 88888.00 2024-01-01 05:17:27.913 001 15862.18 487.98 52614.10 88888.00 2024-01-01 05:17:28.413 001 15862.17 487.97 52614.07 88888.00 2024-01-01 05:17:28.913 001 15862.16 488.01 52614.06 88888.00 2024-01-01 05:17:29.413 001 15862.17 488.07 52614.07 88888.00 2024-01-01 05:17:29.913 001 15862.19 488.10 52614.07 88888.00 2024-01-01 05:17:30.413 001 15862.14 488.08 52614.06 88888.00 2024-01-01 05:17:30.913 001 15862.10 488.05 52614.00 88888.00 2024-01-01 05:17:31.413 001 15862.11 488.05 52614.01 88888.00 2024-01-01 05:17:31.913 001 15862.13 488.02 52614.07 88888.00 2024-01-01 05:17:32.413 001 15862.13 488.01 52614.07 88888.00 2024-01-01 05:17:32.913 001 15862.14 488.02 52614.11 88888.00 2024-01-01 05:17:33.413 001 15862.16 488.05 52614.12 88888.00 2024-01-01 05:17:33.913 001 15862.16 488.00 52614.12 88888.00 2024-01-01 05:17:34.413 001 15862.14 487.97 52614.15 88888.00 2024-01-01 05:17:34.913 001 15862.12 488.01 52614.16 88888.00 2024-01-01 05:17:35.413 001 15862.11 488.02 52614.18 88888.00 2024-01-01 05:17:35.913 001 15862.09 487.99 52614.15 88888.00 2024-01-01 05:17:36.413 001 15862.03 487.99 52614.06 88888.00 2024-01-01 05:17:36.913 001 15862.04 488.00 52614.07 88888.00 2024-01-01 05:17:37.413 001 15862.05 487.93 52614.08 88888.00 2024-01-01 05:17:37.913 001 15862.01 487.96 52614.03 88888.00 2024-01-01 05:17:38.413 001 15861.99 487.93 52614.03 88888.00 2024-01-01 05:17:38.913 001 15861.99 487.92 52614.06 88888.00 2024-01-01 05:17:39.413 001 15862.04 487.96 52614.10 88888.00 2024-01-01 05:17:39.913 001 15862.09 488.00 52614.13 88888.00 2024-01-01 05:17:40.413 001 15862.04 487.98 52614.16 88888.00 2024-01-01 05:17:40.913 001 15861.99 487.98 52614.18 88888.00 2024-01-01 05:17:41.413 001 15862.02 487.95 52614.17 88888.00 2024-01-01 05:17:41.913 001 15862.07 487.92 52614.15 88888.00 2024-01-01 05:17:42.413 001 15862.00 487.92 52614.14 88888.00 2024-01-01 05:17:42.913 001 15861.99 487.95 52614.13 88888.00 2024-01-01 05:17:43.413 001 15861.96 487.97 52614.08 88888.00 2024-01-01 05:17:43.913 001 15861.95 487.99 52614.13 88888.00 2024-01-01 05:17:44.413 001 15861.95 488.00 52614.12 88888.00 2024-01-01 05:17:44.913 001 15861.91 487.99 52614.03 88888.00 2024-01-01 05:17:45.413 001 15861.96 488.00 52614.06 88888.00 2024-01-01 05:17:45.913 001 15861.99 488.04 52614.07 88888.00 2024-01-01 05:17:46.413 001 15862.01 488.04 52614.08 88888.00 2024-01-01 05:17:46.913 001 15861.98 488.01 52614.15 88888.00 2024-01-01 05:17:47.413 001 15862.00 487.98 52614.24 88888.00 2024-01-01 05:17:47.913 001 15861.96 487.97 52614.28 88888.00 2024-01-01 05:17:48.413 001 15861.96 487.99 52614.24 88888.00 2024-01-01 05:17:48.913 001 15861.98 488.01 52614.26 88888.00 2024-01-01 05:17:49.413 001 15861.99 488.02 52614.21 88888.00 2024-01-01 05:17:49.913 001 15862.07 487.98 52614.14 88888.00 2024-01-01 05:17:50.413 001 15862.05 487.96 52614.16 88888.00 2024-01-01 05:17:50.913 001 15862.07 487.96 52614.17 88888.00 2024-01-01 05:17:51.413 001 15862.05 488.02 52614.15 88888.00 2024-01-01 05:17:51.913 001 15862.03 488.01 52614.09 88888.00 2024-01-01 05:17:52.413 001 15862.05 487.98 52614.09 88888.00 2024-01-01 05:17:52.913 001 15862.07 488.00 52614.09 88888.00 2024-01-01 05:17:53.413 001 15862.04 487.97 52614.16 88888.00 2024-01-01 05:17:53.913 001 15862.09 487.89 52614.20 88888.00 2024-01-01 05:17:54.413 001 15862.08 487.91 52614.18 88888.00 2024-01-01 05:17:54.913 001 15862.09 487.96 52614.19 88888.00 2024-01-01 05:17:55.413 001 15862.11 487.95 52614.24 88888.00 2024-01-01 05:17:55.913 001 15862.11 487.89 52614.23 88888.00 2024-01-01 05:17:56.413 001 15862.16 487.89 52614.17 88888.00 2024-01-01 05:17:56.913 001 15862.13 487.91 52614.20 88888.00 2024-01-01 05:17:57.413 001 15862.13 487.89 52614.22 88888.00 2024-01-01 05:17:57.913 001 15862.18 487.85 52614.19 88888.00 2024-01-01 05:17:58.413 001 15862.17 487.87 52614.17 88888.00 2024-01-01 05:17:58.913 001 15862.12 487.93 52614.13 88888.00 2024-01-01 05:17:59.413 001 15862.12 487.96 52614.12 88888.00 2024-01-01 05:17:59.913 001 15862.16 487.93 52614.13 88888.00 2024-01-01 05:18:00.413 001 15862.13 487.93 52614.14 88888.00 2024-01-01 05:18:00.913 001 15862.12 487.93 52614.14 88888.00 2024-01-01 05:18:01.413 001 15862.14 487.92 52614.24 88888.00 2024-01-01 05:18:01.913 001 15862.16 487.88 52614.18 88888.00 2024-01-01 05:18:02.413 001 15862.09 487.89 52614.20 88888.00 2024-01-01 05:18:02.913 001 15862.08 487.89 52614.21 88888.00 2024-01-01 05:18:03.413 001 15862.08 487.91 52614.16 88888.00 2024-01-01 05:18:03.913 001 15862.12 487.91 52614.17 88888.00 2024-01-01 05:18:04.413 001 15862.08 487.90 52614.16 88888.00 2024-01-01 05:18:04.913 001 15862.01 487.93 52614.16 88888.00 2024-01-01 05:18:05.413 001 15862.04 487.91 52614.14 88888.00 2024-01-01 05:18:05.913 001 15862.03 487.83 52614.11 88888.00 2024-01-01 05:18:06.413 001 15862.04 487.80 52614.15 88888.00 2024-01-01 05:18:06.913 001 15862.08 487.85 52614.16 88888.00 2024-01-01 05:18:07.913 001 15862.02 487.83 52614.12 88888.00 2024-01-01 05:18:08.413 001 15862.04 487.85 52614.21 88888.00 2024-01-01 05:18:08.913 001 15862.02 487.89 52614.23 88888.00 2024-01-01 05:18:09.413 001 15862.01 487.87 52614.20 88888.00 2024-01-01 05:18:09.913 001 15862.09 487.81 52614.18 88888.00 2024-01-01 05:18:10.413 001 15862.03 487.81 52614.19 88888.00 2024-01-01 05:18:10.913 001 15862.01 487.87 52614.17 88888.00 2024-01-01 05:18:11.413 001 15862.01 487.88 52614.16 88888.00 2024-01-01 05:18:11.913 001 15862.01 487.84 52614.13 88888.00 2024-01-01 05:18:12.413 001 15862.02 487.85 52614.16 88888.00 2024-01-01 05:18:12.913 001 15862.02 487.92 52614.17 88888.00 2024-01-01 05:18:13.413 001 15862.01 487.91 52614.17 88888.00 2024-01-01 05:18:13.913 001 15862.00 487.88 52614.18 88888.00 2024-01-01 05:18:14.413 001 15861.96 487.87 52614.21 88888.00 2024-01-01 05:18:14.913 001 15861.93 487.85 52614.20 88888.00 2024-01-01 05:18:15.413 001 15861.93 487.84 52614.22 88888.00 2024-01-01 05:18:15.913 001 15861.96 487.87 52614.24 88888.00 2024-01-01 05:18:16.413 001 15861.98 487.84 52614.19 88888.00 2024-01-01 05:18:16.913 001 15861.96 487.85 52614.16 88888.00 2024-01-01 05:18:17.913 001 15861.99 487.84 52614.19 88888.00 2024-01-01 05:18:18.413 001 15861.98 487.85 52614.20 88888.00 2024-01-01 05:18:18.913 001 15861.99 487.90 52614.20 88888.00 2024-01-01 05:18:19.413 001 15861.98 487.89 52614.17 88888.00 2024-01-01 05:18:19.913 001 15861.95 487.90 52614.18 88888.00 2024-01-01 05:18:20.413 001 15861.96 487.90 52614.16 88888.00 2024-01-01 05:18:20.913 001 15861.96 487.87 52614.10 88888.00 2024-01-01 05:18:21.413 001 15862.01 487.89 52614.17 88888.00 2024-01-01 05:18:21.913 001 15862.02 487.87 52614.20 88888.00 2024-01-01 05:18:22.413 001 15861.98 487.92 52614.20 88888.00 2024-01-01 05:18:22.913 001 15861.98 487.93 52614.21 88888.00 2024-01-01 05:18:23.413 001 15861.98 487.92 52614.21 88888.00 2024-01-01 05:18:23.913 001 15861.99 487.92 52614.18 88888.00 2024-01-01 05:18:24.413 001 15861.98 487.90 52614.19 88888.00 2024-01-01 05:18:24.913 001 15861.94 487.90 52614.17 88888.00 2024-01-01 05:18:25.413 001 15861.92 487.89 52614.21 88888.00 2024-01-01 05:18:25.913 001 15861.92 487.91 52614.23 88888.00 2024-01-01 05:18:26.413 001 15861.93 487.88 52614.24 88888.00 2024-01-01 05:18:26.913 001 15861.98 487.85 52614.23 88888.00 2024-01-01 05:18:27.913 001 15861.90 487.88 52614.17 88888.00 2024-01-01 05:18:28.413 001 15861.92 487.88 52614.16 88888.00 2024-01-01 05:18:28.913 001 15861.95 487.88 52614.21 88888.00 2024-01-01 05:18:29.413 001 15861.95 487.90 52614.22 88888.00 2024-01-01 05:18:29.913 001 15861.94 487.88 52614.23 88888.00 2024-01-01 05:18:30.413 001 15861.95 487.90 52614.24 88888.00 2024-01-01 05:18:30.913 001 15862.00 487.91 52614.29 88888.00 2024-01-01 05:18:31.413 001 15861.96 487.90 52614.24 88888.00 2024-01-01 05:18:31.913 001 15861.93 487.90 52614.21 88888.00 2024-01-01 05:18:32.413 001 15861.95 487.90 52614.22 88888.00 2024-01-01 05:18:32.913 001 15861.95 487.93 52614.23 88888.00 2024-01-01 05:18:33.413 001 15861.98 487.96 52614.22 88888.00 2024-01-01 05:18:33.913 001 15862.02 487.93 52614.26 88888.00 2024-01-01 05:18:34.413 001 15862.02 487.91 52614.22 88888.00 2024-01-01 05:18:34.913 001 15862.02 487.92 52614.18 88888.00 2024-01-01 05:18:35.413 001 15862.01 487.85 52614.16 88888.00 2024-01-01 05:18:35.913 001 15862.02 487.87 52614.20 88888.00 2024-01-01 05:18:36.413 001 15862.00 487.88 52614.19 88888.00 2024-01-01 05:18:36.913 001 15861.96 487.90 52614.27 88888.00 2024-01-01 05:18:37.413 001 15862.00 487.95 52614.26 88888.00 2024-01-01 05:18:37.913 001 15862.00 487.93 52614.20 88888.00 2024-01-01 05:18:38.413 001 15861.98 487.96 52614.21 88888.00 2024-01-01 05:18:38.913 001 15861.99 487.97 52614.24 88888.00 2024-01-01 05:18:39.413 001 15861.99 487.97 52614.31 88888.00 2024-01-01 05:18:39.913 001 15862.00 487.93 52614.28 88888.00 2024-01-01 05:18:40.413 001 15862.01 487.93 52614.28 88888.00 2024-01-01 05:18:40.913 001 15862.00 487.90 52614.27 88888.00 2024-01-01 05:18:41.413 001 15861.99 487.95 52614.24 88888.00 2024-01-01 05:18:41.913 001 15862.04 487.93 52614.23 88888.00 2024-01-01 05:18:42.413 001 15862.02 487.93 52614.30 88888.00 2024-01-01 05:18:42.913 001 15861.99 487.96 52614.30 88888.00 2024-01-01 05:18:43.413 001 15862.04 487.96 52614.24 88888.00 2024-01-01 05:18:43.913 001 15862.11 487.95 52614.24 88888.00 2024-01-01 05:18:44.413 001 15862.10 487.95 52614.27 88888.00 2024-01-01 05:18:44.913 001 15862.04 487.91 52614.30 88888.00 2024-01-01 05:18:45.913 001 15862.00 487.93 52614.30 88888.00 2024-01-01 05:18:46.413 001 15862.00 487.92 52614.27 88888.00 2024-01-01 05:18:46.913 001 15862.07 487.89 52614.28 88888.00 2024-01-01 05:18:47.413 001 15862.09 487.91 52614.28 88888.00 2024-01-01 05:18:47.913 001 15862.04 487.92 52614.28 88888.00 2024-01-01 05:18:48.413 001 15862.00 487.98 52614.28 88888.00 2024-01-01 05:18:48.913 001 15862.01 487.95 52614.26 88888.00 2024-01-01 05:18:49.413 001 15862.03 487.91 52614.28 88888.00 2024-01-01 05:18:49.913 001 15862.03 487.89 52614.27 88888.00 2024-01-01 05:18:50.413 001 15862.05 487.90 52614.28 88888.00 2024-01-01 05:18:50.913 001 15862.02 487.91 52614.22 88888.00 2024-01-01 05:18:51.413 001 15862.02 487.92 52614.24 88888.00 2024-01-01 05:18:51.913 001 15862.02 487.98 52614.28 88888.00 2024-01-01 05:18:52.413 001 15862.00 487.99 52614.33 88888.00 2024-01-01 05:18:52.913 001 15862.02 487.95 52614.30 88888.00 2024-01-01 05:18:53.413 001 15862.02 487.93 52614.21 88888.00 2024-01-01 05:18:53.913 001 15862.03 487.96 52614.22 88888.00 2024-01-01 05:18:54.413 001 15862.03 487.98 52614.24 88888.00 2024-01-01 05:18:54.913 001 15862.07 487.98 52614.23 88888.00 2024-01-01 05:18:55.913 001 15862.01 487.93 52614.21 88888.00 2024-01-01 05:18:56.413 001 15861.99 487.95 52614.21 88888.00 2024-01-01 05:18:56.913 001 15862.00 487.97 52614.19 88888.00 2024-01-01 05:18:57.413 001 15861.99 487.97 52614.20 88888.00 2024-01-01 05:18:57.913 001 15861.99 487.95 52614.22 88888.00 2024-01-01 05:18:58.413 001 15861.94 487.92 52614.26 88888.00 2024-01-01 05:18:58.913 001 15861.94 487.93 52614.32 88888.00 2024-01-01 05:18:59.413 001 15862.01 487.93 52614.29 88888.00 2024-01-01 05:18:59.913 001 15862.05 487.89 52614.27 88888.00 2024-01-01 05:19:00.413 001 15862.02 487.92 52614.27 88888.00 2024-01-01 05:19:00.913 001 15862.03 487.95 52614.21 88888.00 2024-01-01 05:19:01.413 001 15862.03 487.93 52614.24 88888.00 2024-01-01 05:19:01.913 001 15862.02 487.95 52614.24 88888.00 2024-01-01 05:19:02.413 001 15862.00 487.93 52614.22 88888.00 2024-01-01 05:19:02.913 001 15861.98 487.88 52614.19 88888.00 2024-01-01 05:19:03.413 001 15861.98 487.88 52614.18 88888.00 2024-01-01 05:19:03.913 001 15861.98 487.89 52614.19 88888.00 2024-01-01 05:19:04.413 001 15861.99 487.96 52614.19 88888.00 2024-01-01 05:19:04.913 001 15862.01 487.93 52614.22 88888.00 2024-01-01 05:19:05.413 001 15862.03 487.91 52614.28 88888.00 2024-01-01 05:19:05.913 001 15862.02 487.90 52614.26 88888.00 2024-01-01 05:19:06.413 001 15862.02 487.82 52614.23 88888.00 2024-01-01 05:19:06.913 001 15861.99 487.84 52614.18 88888.00 2024-01-01 05:19:07.413 001 15861.94 487.87 52614.19 88888.00 2024-01-01 05:19:07.913 001 15861.96 487.85 52614.21 88888.00 2024-01-01 05:19:08.413 001 15861.95 487.90 52614.23 88888.00 2024-01-01 05:19:08.913 001 15861.98 487.92 52614.23 88888.00 2024-01-01 05:19:09.413 001 15861.96 487.89 52614.22 88888.00 2024-01-01 05:19:09.913 001 15861.95 487.89 52614.21 88888.00 2024-01-01 05:19:10.413 001 15861.95 487.89 52614.20 88888.00 2024-01-01 05:19:10.913 001 15861.91 487.85 52614.21 88888.00 2024-01-01 05:19:11.413 001 15861.87 487.91 52614.18 88888.00 2024-01-01 05:19:11.913 001 15861.91 487.93 52614.26 88888.00 2024-01-01 05:19:12.413 001 15861.91 487.95 52614.31 88888.00 2024-01-01 05:19:12.913 001 15861.93 487.92 52614.30 88888.00 2024-01-01 05:19:13.413 001 15861.87 487.93 52614.21 88888.00 2024-01-01 05:19:13.913 001 15861.91 487.93 52614.21 88888.00 2024-01-01 05:19:14.413 001 15861.90 487.92 52614.24 88888.00 2024-01-01 05:19:14.913 001 15861.89 487.90 52614.27 88888.00 2024-01-01 05:19:15.413 001 15861.87 487.90 52614.22 88888.00 2024-01-01 05:19:15.913 001 15861.89 487.95 52614.22 88888.00 2024-01-01 05:19:16.413 001 15861.89 487.93 52614.22 88888.00 2024-01-01 05:19:16.913 001 15861.83 487.93 52614.22 88888.00 2024-01-01 05:19:17.413 001 15861.83 487.92 52614.20 88888.00 2024-01-01 05:19:17.913 001 15861.83 487.91 52614.24 88888.00 2024-01-01 05:19:18.413 001 15861.87 487.93 52614.28 88888.00 2024-01-01 05:19:19.413 001 15861.84 487.99 52614.29 88888.00 2024-01-01 05:19:19.913 001 15861.87 487.98 52614.32 88888.00 2024-01-01 05:19:20.413 001 15861.89 487.97 52614.36 88888.00 2024-01-01 05:19:20.913 001 15861.86 487.96 52614.38 88888.00 2024-01-01 05:19:21.413 001 15861.84 487.98 52614.42 88888.00 2024-01-01 05:19:21.913 001 15861.86 488.02 52614.41 88888.00 2024-01-01 05:19:22.413 001 15861.85 488.02 52614.38 88888.00 2024-01-01 05:19:22.913 001 15861.80 487.98 52614.41 88888.00 2024-01-01 05:19:23.413 001 15861.83 487.93 52614.39 88888.00 2024-01-01 05:19:23.913 001 15861.85 487.92 52614.35 88888.00 2024-01-01 05:19:24.413 001 15861.80 487.93 52614.31 88888.00 2024-01-01 05:19:24.913 001 15861.81 487.92 52614.34 88888.00 2024-01-01 05:19:25.413 001 15861.83 487.93 52614.36 88888.00 2024-01-01 05:19:25.913 001 15861.81 487.93 52614.35 88888.00 2024-01-01 05:19:26.413 001 15861.78 487.98 52614.41 88888.00 2024-01-01 05:19:26.913 001 15861.82 487.97 52614.47 88888.00 2024-01-01 05:19:27.413 001 15861.84 487.96 52614.47 88888.00 2024-01-01 05:19:27.913 001 15861.87 488.00 52614.44 88888.00 2024-01-01 05:19:28.413 001 15861.84 488.02 52614.48 88888.00 2024-01-01 05:19:29.413 001 15861.78 488.06 52614.41 88888.00 2024-01-01 05:19:29.913 001 15861.77 488.09 52614.41 88888.00 2024-01-01 05:19:30.413 001 15861.82 488.09 52614.41 88888.00 2024-01-01 05:19:30.913 001 15861.85 488.10 52614.36 88888.00 2024-01-01 05:19:31.413 001 15861.81 488.13 52614.38 88888.00 2024-01-01 05:19:31.913 001 15861.84 488.14 52614.37 88888.00 2024-01-01 05:19:32.413 001 15861.83 488.16 52614.36 88888.00 2024-01-01 05:19:32.913 001 15861.81 488.11 52614.33 88888.00 2024-01-01 05:19:33.413 001 15861.78 488.09 52614.38 88888.00 2024-01-01 05:19:33.913 001 15861.80 488.11 52614.39 88888.00 2024-01-01 05:19:34.413 001 15861.80 488.13 52614.40 88888.00 2024-01-01 05:19:34.913 001 15861.77 488.10 52614.44 88888.00 2024-01-01 05:19:35.413 001 15861.84 488.15 52614.41 88888.00 2024-01-01 05:19:35.913 001 15861.89 488.13 52614.41 88888.00 2024-01-01 05:19:36.413 001 15861.87 488.09 52614.42 88888.00 2024-01-01 05:19:36.913 001 15861.86 488.08 52614.44 88888.00 2024-01-01 05:19:37.404 001 15861.81 488.05 52614.41 88888.00 2024-01-01 05:19:37.904 001 15861.75 488.05 52614.39 88888.00 2024-01-01 05:19:38.404 001 15861.75 488.09 52614.36 88888.00 2024-01-01 05:19:38.904 001 15861.81 488.09 52614.37 88888.00 2024-01-01 05:19:39.404 001 15861.83 488.09 52614.38 88888.00 2024-01-01 05:19:39.904 001 15861.82 488.11 52614.40 88888.00 2024-01-01 05:19:40.404 001 15861.85 488.07 52614.43 88888.00 2024-01-01 05:19:40.904 001 15861.85 488.06 52614.49 88888.00 2024-01-01 05:19:41.404 001 15861.82 488.08 52614.48 88888.00 2024-01-01 05:19:41.904 001 15861.85 488.10 52614.48 88888.00 2024-01-01 05:19:42.404 001 15861.87 488.08 52614.46 88888.00 2024-01-01 05:19:42.904 001 15861.89 488.07 52614.41 88888.00 2024-01-01 05:19:43.404 001 15861.89 488.08 52614.42 88888.00 2024-01-01 05:19:43.904 001 15861.85 488.08 52614.43 88888.00 2024-01-01 05:19:44.404 001 15861.85 488.08 52614.46 88888.00 2024-01-01 05:19:44.904 001 15861.85 488.02 52614.44 88888.00 2024-01-01 05:19:45.404 001 15861.86 488.02 52614.39 88888.00 2024-01-01 05:19:45.904 001 15861.83 488.08 52614.36 88888.00 2024-01-01 05:19:46.404 001 15861.83 488.11 52614.40 88888.00 2024-01-01 05:19:46.904 001 15861.82 488.11 52614.46 88888.00 2024-01-01 05:19:47.404 001 15861.85 488.13 52614.39 88888.00 2024-01-01 05:19:47.904 001 15861.92 488.16 52614.44 88888.00 2024-01-01 05:19:48.404 001 15861.91 488.11 52614.44 88888.00 2024-01-01 05:19:49.404 001 15861.85 488.11 52614.41 88888.00 2024-01-01 05:19:49.904 001 15861.91 488.15 52614.46 88888.00 2024-01-01 05:19:50.404 001 15861.87 488.16 52614.42 88888.00 2024-01-01 05:19:50.904 001 15861.85 488.16 52614.40 88888.00 2024-01-01 05:19:51.404 001 15861.83 488.15 52614.38 88888.00 2024-01-01 05:19:51.904 001 15861.83 488.15 52614.39 88888.00 2024-01-01 05:19:52.404 001 15861.86 488.16 52614.41 88888.00 2024-01-01 05:19:52.904 001 15861.84 488.14 52614.41 88888.00 2024-01-01 05:19:53.404 001 15861.84 488.15 52614.37 88888.00 2024-01-01 05:19:53.904 001 15861.82 488.15 52614.36 88888.00 2024-01-01 05:19:54.404 001 15861.80 488.13 52614.37 88888.00 2024-01-01 05:19:54.904 001 15861.83 488.16 52614.46 88888.00 2024-01-01 05:19:55.404 001 15861.84 488.16 52614.48 88888.00 2024-01-01 05:19:55.904 001 15861.81 488.15 52614.44 88888.00 2024-01-01 05:19:56.404 001 15861.87 488.14 52614.49 88888.00 2024-01-01 05:19:56.904 001 15861.87 488.16 52614.50 88888.00 2024-01-01 05:19:57.404 001 15861.82 488.19 52614.47 88888.00 2024-01-01 05:19:57.904 001 15861.85 488.22 52614.43 88888.00 2024-01-01 05:19:58.404 001 15861.85 488.19 52614.42 88888.00 2024-01-01 05:19:58.904 001 15861.81 488.22 52614.38 88888.00 2024-01-01 05:19:59.404 001 15861.77 488.26 52614.37 88888.00 2024-01-01 05:19:59.904 001 15861.76 488.30 52614.36 88888.00 2024-01-01 05:20:00.404 001 15861.80 488.24 52614.38 88888.00 2024-01-01 05:20:00.904 001 15861.77 488.21 52614.36 88888.00 2024-01-01 05:20:01.404 001 15861.75 488.21 52614.31 88888.00 2024-01-01 05:20:01.904 001 15861.75 488.23 52614.43 88888.00 2024-01-01 05:20:02.404 001 15861.74 488.26 52614.51 88888.00 2024-01-01 05:20:02.904 001 15861.73 488.26 52614.48 88888.00 2024-01-01 05:20:03.404 001 15861.72 488.27 52614.49 88888.00 2024-01-01 05:20:03.904 001 15861.76 488.28 52614.51 88888.00 2024-01-01 05:20:04.404 001 15861.72 488.30 52614.44 88888.00 2024-01-01 05:20:04.904 001 15861.69 488.32 52614.46 88888.00 2024-01-01 05:20:05.404 001 15861.65 488.30 52614.48 88888.00 2024-01-01 05:20:05.904 001 15861.65 488.30 52614.52 88888.00 2024-01-01 05:20:06.404 001 15861.66 488.32 52614.52 88888.00 2024-01-01 05:20:06.904 001 15861.62 488.28 52614.49 88888.00 2024-01-01 05:20:07.404 001 15861.63 488.30 52614.53 88888.00 2024-01-01 05:20:07.904 001 15861.66 488.39 52614.54 88888.00 2024-01-01 05:20:08.404 001 15861.68 488.40 52614.53 88888.00 2024-01-01 05:20:08.904 001 15861.65 488.39 52614.53 88888.00 2024-01-01 05:20:09.404 001 15861.67 488.40 52614.53 88888.00 2024-01-01 05:20:09.904 001 15861.72 488.43 52614.59 88888.00 2024-01-01 05:20:10.404 001 15861.72 488.41 52614.62 88888.00 2024-01-01 05:20:10.904 001 15861.74 488.39 52614.58 88888.00 2024-01-01 05:20:11.404 001 15861.78 488.36 52614.59 88888.00 2024-01-01 05:20:11.904 001 15861.78 488.40 52614.56 88888.00 2024-01-01 05:20:12.404 001 15861.81 488.43 52614.54 88888.00 2024-01-01 05:20:12.904 001 15861.82 488.42 52614.55 88888.00 2024-01-01 05:20:13.404 001 15861.85 488.37 52614.51 88888.00 2024-01-01 05:20:13.904 001 15861.82 488.39 52614.47 88888.00 2024-01-01 05:20:14.404 001 15861.77 488.41 52614.43 88888.00 2024-01-01 05:20:14.904 001 15861.76 488.41 52614.41 88888.00 2024-01-01 05:20:15.404 001 15861.76 488.44 52614.38 88888.00 2024-01-01 05:20:15.904 001 15861.75 488.42 52614.48 88888.00 2024-01-01 05:20:16.404 001 15861.80 488.42 52614.46 88888.00 2024-01-01 05:20:16.904 001 15861.75 488.42 52614.47 88888.00 2024-01-01 05:20:17.404 001 15861.82 488.42 52614.48 88888.00 2024-01-01 05:20:17.904 001 15861.86 488.45 52614.47 88888.00 2024-01-01 05:20:18.404 001 15861.85 488.48 52614.43 88888.00 2024-01-01 05:20:18.904 001 15861.85 488.49 52614.42 88888.00 2024-01-01 05:20:19.404 001 15861.82 488.50 52614.44 88888.00 2024-01-01 05:20:19.904 001 15861.82 488.49 52614.44 88888.00 2024-01-01 05:20:20.404 001 15861.82 488.49 52614.42 88888.00 2024-01-01 05:20:20.904 001 15861.78 488.51 52614.40 88888.00 2024-01-01 05:20:21.404 001 15861.78 488.51 52614.34 88888.00 2024-01-01 05:20:21.904 001 15861.81 488.53 52614.38 88888.00 2024-01-01 05:20:22.404 001 15861.80 488.56 52614.38 88888.00 2024-01-01 05:20:22.904 001 15861.77 488.59 52614.35 88888.00 2024-01-01 05:20:23.404 001 15861.85 488.59 52614.37 88888.00 2024-01-01 05:20:23.904 001 15861.91 488.58 52614.37 88888.00 2024-01-01 05:20:24.404 001 15861.91 488.57 52614.37 88888.00 2024-01-01 05:20:24.904 001 15861.91 488.56 52614.34 88888.00 2024-01-01 05:20:25.404 001 15861.98 488.56 52614.33 88888.00 2024-01-01 05:20:25.904 001 15861.96 488.60 52614.32 88888.00 2024-01-01 05:20:26.404 001 15861.93 488.59 52614.30 88888.00 2024-01-01 05:20:26.904 001 15861.91 488.56 52614.31 88888.00 2024-01-01 05:20:27.404 001 15861.91 488.58 52614.31 88888.00 2024-01-01 05:20:27.904 001 15861.92 488.56 52614.39 88888.00 2024-01-01 05:20:28.404 001 15861.94 488.54 52614.36 88888.00 2024-01-01 05:20:28.904 001 15861.93 488.59 52614.39 88888.00 2024-01-01 05:20:29.404 001 15861.90 488.61 52614.40 88888.00 2024-01-01 05:20:29.904 001 15861.91 488.64 52614.36 88888.00 2024-01-01 05:20:30.404 001 15861.91 488.65 52614.44 88888.00 2024-01-01 05:20:30.904 001 15861.93 488.66 52614.43 88888.00 2024-01-01 05:20:31.404 001 15861.96 488.64 52614.40 88888.00 2024-01-01 05:20:31.904 001 15861.92 488.66 52614.38 88888.00 2024-01-01 05:20:32.404 001 15861.99 488.64 52614.38 88888.00 2024-01-01 05:20:32.904 001 15861.99 488.61 52614.39 88888.00 2024-01-01 05:20:33.404 001 15861.92 488.65 52614.44 88888.00 2024-01-01 05:20:33.904 001 15861.91 488.66 52614.44 88888.00 2024-01-01 05:20:34.404 001 15861.89 488.60 52614.39 88888.00 2024-01-01 05:20:34.904 001 15861.90 488.56 52614.37 88888.00 2024-01-01 05:20:35.404 001 15861.91 488.58 52614.31 88888.00 2024-01-01 05:20:35.904 001 15861.90 488.61 52614.33 88888.00 2024-01-01 05:20:36.404 001 15861.90 488.65 52614.36 88888.00 2024-01-01 05:20:36.904 001 15861.92 488.68 52614.37 88888.00 2024-01-01 05:20:37.404 001 15861.91 488.73 52614.44 88888.00 2024-01-01 05:20:37.904 001 15861.91 488.68 52614.49 88888.00 2024-01-01 05:20:38.404 001 15861.86 488.70 52614.52 88888.00 2024-01-01 05:20:38.904 001 15861.87 488.73 52614.51 88888.00 2024-01-01 05:20:39.404 001 15861.86 488.70 52614.49 88888.00 2024-01-01 05:20:39.904 001 15861.87 488.74 52614.48 88888.00 2024-01-01 05:20:40.404 001 15861.92 488.75 52614.49 88888.00 2024-01-01 05:20:40.904 001 15861.92 488.73 52614.52 88888.00 2024-01-01 05:20:41.404 001 15861.93 488.69 52614.52 88888.00 2024-01-01 05:20:41.904 001 15861.95 488.71 52614.50 88888.00 2024-01-01 05:20:42.404 001 15861.95 488.74 52614.48 88888.00 2024-01-01 05:20:42.904 001 15861.90 488.73 52614.46 88888.00 2024-01-01 05:20:43.404 001 15861.91 488.73 52614.51 88888.00 2024-01-01 05:20:43.904 001 15861.95 488.73 52614.50 88888.00 2024-01-01 05:20:44.404 001 15861.93 488.75 52614.48 88888.00 2024-01-01 05:20:44.904 001 15861.87 488.75 52614.51 88888.00 2024-01-01 05:20:45.404 001 15861.91 488.77 52614.55 88888.00 2024-01-01 05:20:45.904 001 15861.95 488.78 52614.50 88888.00 2024-01-01 05:20:46.404 001 15861.98 488.79 52614.42 88888.00 2024-01-01 05:20:46.904 001 15862.00 488.80 52614.40 88888.00 2024-01-01 05:20:47.404 001 15861.93 488.77 52614.39 88888.00 2024-01-01 05:20:47.904 001 15861.93 488.75 52614.41 88888.00 2024-01-01 05:20:48.404 001 15861.94 488.80 52614.43 88888.00 2024-01-01 05:20:48.904 001 15861.91 488.82 52614.49 88888.00 2024-01-01 05:20:49.404 001 15861.93 488.86 52614.48 88888.00 2024-01-01 05:20:49.904 001 15861.93 488.79 52614.42 88888.00 2024-01-01 05:20:50.404 001 15861.94 488.76 52614.41 88888.00 2024-01-01 05:20:50.904 001 15861.94 488.76 52614.46 88888.00 2024-01-01 05:20:51.404 001 15861.91 488.82 52614.50 88888.00 2024-01-01 05:20:51.904 001 15861.91 488.84 52614.51 88888.00 2024-01-01 05:20:52.404 001 15861.94 488.84 52614.49 88888.00 2024-01-01 05:20:52.904 001 15862.01 488.80 52614.48 88888.00 2024-01-01 05:20:53.404 001 15861.96 488.79 52614.46 88888.00 2024-01-01 05:20:53.904 001 15861.87 488.83 52614.44 88888.00 2024-01-01 05:20:54.404 001 15861.90 488.83 52614.41 88888.00 2024-01-01 05:20:54.904 001 15861.93 488.82 52614.42 88888.00 2024-01-01 05:20:55.404 001 15861.94 488.84 52614.48 88888.00 2024-01-01 05:20:55.904 001 15861.96 488.85 52614.49 88888.00 2024-01-01 05:20:56.404 001 15861.94 488.87 52614.42 88888.00 2024-01-01 05:20:56.904 001 15861.91 488.86 52614.42 88888.00 2024-01-01 05:20:57.404 001 15861.91 488.87 52614.44 88888.00 2024-01-01 05:20:57.904 001 15861.93 488.87 52614.43 88888.00 2024-01-01 05:20:58.404 001 15861.89 488.87 52614.40 88888.00 2024-01-01 05:20:58.904 001 15861.91 488.86 52614.42 88888.00 2024-01-01 05:20:59.404 001 15861.85 488.90 52614.44 88888.00 2024-01-01 05:20:59.904 001 15861.85 488.88 52614.39 88888.00 2024-01-01 05:21:01.404 001 15861.87 488.86 52614.41 88888.00 2024-01-01 05:21:01.904 001 15861.90 488.92 52614.39 88888.00 2024-01-01 05:21:02.404 001 15861.87 488.92 52614.37 88888.00 2024-01-01 05:21:02.904 001 15861.85 488.87 52614.39 88888.00 2024-01-01 05:21:03.404 001 15861.89 488.84 52614.42 88888.00 2024-01-01 05:21:03.904 001 15861.87 488.86 52614.44 88888.00 2024-01-01 05:21:04.404 001 15861.84 488.84 52614.48 88888.00 2024-01-01 05:21:04.904 001 15861.84 488.83 52614.48 88888.00 2024-01-01 05:21:05.404 001 15861.84 488.87 52614.44 88888.00 2024-01-01 05:21:05.904 001 15861.87 488.87 52614.53 88888.00 2024-01-01 05:21:06.404 001 15861.86 488.90 52614.55 88888.00 2024-01-01 05:21:06.904 001 15861.85 488.90 52614.58 88888.00 2024-01-01 05:21:07.404 001 15861.81 488.93 52614.57 88888.00 2024-01-01 05:21:07.904 001 15861.82 488.94 52614.55 88888.00 2024-01-01 05:21:08.404 001 15861.81 488.94 52614.55 88888.00 2024-01-01 05:21:08.904 001 15861.83 488.92 52614.53 88888.00 2024-01-01 05:21:09.404 001 15861.84 488.91 52614.54 88888.00 2024-01-01 05:21:09.904 001 15861.85 488.87 52614.58 88888.00 2024-01-01 05:21:10.904 001 15861.84 488.91 52614.46 88888.00 2024-01-01 05:21:11.404 001 15861.83 488.90 52614.46 88888.00 2024-01-01 05:21:11.904 001 15861.84 488.92 52614.51 88888.00 2024-01-01 05:21:12.404 001 15861.85 488.91 52614.52 88888.00 2024-01-01 05:21:12.904 001 15861.84 488.90 52614.54 88888.00 2024-01-01 05:21:13.404 001 15861.85 488.88 52614.60 88888.00 2024-01-01 05:21:13.904 001 15861.86 488.87 52614.62 88888.00 2024-01-01 05:21:14.404 001 15861.85 488.87 52614.62 88888.00 2024-01-01 05:21:14.904 001 15861.87 488.90 52614.61 88888.00 2024-01-01 05:21:15.404 001 15861.94 488.90 52614.58 88888.00 2024-01-01 05:21:15.904 001 15861.90 488.93 52614.58 88888.00 2024-01-01 05:21:16.404 001 15861.89 488.95 52614.55 88888.00 2024-01-01 05:21:16.904 001 15861.85 488.94 52614.56 88888.00 2024-01-01 05:21:17.404 001 15861.84 488.95 52614.54 88888.00 2024-01-01 05:21:17.904 001 15861.87 488.94 52614.50 88888.00 2024-01-01 05:21:18.904 001 15861.87 488.94 52614.54 88888.00 2024-01-01 05:21:19.404 001 15861.91 488.91 52614.52 88888.00 2024-01-01 05:21:19.904 001 15861.92 488.92 52614.53 88888.00 2024-01-01 05:21:20.904 001 15861.99 488.94 52614.53 88888.00 2024-01-01 05:21:21.404 001 15861.96 488.96 52614.55 88888.00 2024-01-01 05:21:21.904 001 15861.93 488.97 52614.52 88888.00 2024-01-01 05:21:22.404 001 15861.95 488.93 52614.49 88888.00 2024-01-01 05:21:22.904 001 15861.96 488.94 52614.54 88888.00 2024-01-01 05:21:23.404 001 15861.93 488.92 52614.56 88888.00 2024-01-01 05:21:23.904 001 15861.94 488.94 52614.58 88888.00 2024-01-01 05:21:24.404 001 15861.92 488.96 52614.56 88888.00 2024-01-01 05:21:24.904 001 15861.91 488.94 52614.54 88888.00 2024-01-01 05:21:25.404 001 15861.92 488.93 52614.49 88888.00 2024-01-01 05:21:25.904 001 15861.87 488.95 52614.48 88888.00 2024-01-01 05:21:26.404 001 15861.89 488.95 52614.47 88888.00 2024-01-01 05:21:26.904 001 15861.91 488.95 52614.48 88888.00 2024-01-01 05:21:27.404 001 15861.85 488.97 52614.56 88888.00 2024-01-01 05:21:27.904 001 15861.87 488.96 52614.58 88888.00 2024-01-01 05:21:28.904 001 15861.90 489.02 52614.56 88888.00 2024-01-01 05:21:29.404 001 15861.85 489.00 52614.58 88888.00 2024-01-01 05:21:29.904 001 15861.85 489.02 52614.51 88888.00 2024-01-01 05:21:30.404 001 15861.89 489.04 52614.52 88888.00 2024-01-01 05:21:30.904 001 15861.91 489.05 52614.55 88888.00 2024-01-01 05:21:31.404 001 15861.94 489.09 52614.51 88888.00 2024-01-01 05:21:31.904 001 15861.91 489.09 52614.47 88888.00 2024-01-01 05:21:32.404 001 15861.90 489.09 52614.49 88888.00 2024-01-01 05:21:32.904 001 15861.93 489.11 52614.52 88888.00 2024-01-01 05:21:33.404 001 15861.96 489.11 52614.57 88888.00 2024-01-01 05:21:33.904 001 15861.94 489.10 52614.55 88888.00 2024-01-01 05:21:34.404 001 15861.93 489.09 52614.57 88888.00 2024-01-01 05:21:34.904 001 15861.98 489.10 52614.60 88888.00 2024-01-01 05:21:35.404 001 15861.93 489.10 52614.58 88888.00 2024-01-01 05:21:35.904 001 15861.95 489.10 52614.59 88888.00 2024-01-01 05:21:36.404 001 15861.96 489.11 52614.61 88888.00 2024-01-01 05:21:36.904 001 15861.94 489.10 52614.60 88888.00 2024-01-01 05:21:37.404 001 15861.92 489.09 52614.54 88888.00 2024-01-01 05:21:37.904 001 15861.96 489.13 52614.49 88888.00 2024-01-01 05:21:38.404 001 15861.96 489.14 52614.50 88888.00 2024-01-01 05:21:38.904 001 15861.95 489.09 52614.44 88888.00 2024-01-01 05:21:39.404 001 15861.96 489.11 52614.39 88888.00 2024-01-01 05:21:39.904 001 15861.94 489.13 52614.47 88888.00 2024-01-01 05:21:40.404 001 15861.93 489.13 52614.48 88888.00 2024-01-01 05:21:40.904 001 15861.93 489.11 52614.53 88888.00 2024-01-01 05:21:41.404 001 15861.92 489.09 52614.54 88888.00 2024-01-01 05:21:41.904 001 15861.93 489.05 52614.48 88888.00 2024-01-01 05:21:42.404 001 15861.93 489.05 52614.47 88888.00 2024-01-01 05:21:42.904 001 15861.92 489.12 52614.50 88888.00 2024-01-01 05:21:43.404 001 15861.89 489.16 52614.48 88888.00 2024-01-01 05:21:43.904 001 15861.90 489.13 52614.47 88888.00 2024-01-01 05:21:44.404 001 15861.94 489.13 52614.49 88888.00 2024-01-01 05:21:44.904 001 15861.91 489.14 52614.44 88888.00 2024-01-01 05:21:45.404 001 15861.89 489.11 52614.44 88888.00 2024-01-01 05:21:45.904 001 15861.90 489.06 52614.40 88888.00 2024-01-01 05:21:46.404 001 15861.89 489.11 52614.40 88888.00 2024-01-01 05:21:46.904 001 15861.84 489.14 52614.42 88888.00 2024-01-01 05:21:47.404 001 15861.86 489.14 52614.43 88888.00 2024-01-01 05:21:47.904 001 15861.89 489.12 52614.43 88888.00 2024-01-01 05:21:48.404 001 15861.89 489.13 52614.46 88888.00 2024-01-01 05:21:48.904 001 15861.94 489.14 52614.49 88888.00 2024-01-01 05:21:49.404 001 15862.00 489.14 52614.47 88888.00 2024-01-01 05:21:49.904 001 15861.94 489.12 52614.43 88888.00 2024-01-01 05:21:50.404 001 15861.91 489.16 52614.42 88888.00 2024-01-01 05:21:50.904 001 15861.90 489.20 52614.46 88888.00 2024-01-01 05:21:51.404 001 15861.93 489.18 52614.47 88888.00 2024-01-01 05:21:51.904 001 15861.94 489.14 52614.44 88888.00 2024-01-01 05:21:52.404 001 15861.91 489.19 52614.50 88888.00 2024-01-01 05:21:52.904 001 15861.96 489.16 52614.53 88888.00 2024-01-01 05:21:53.404 001 15861.92 489.10 52614.49 88888.00 2024-01-01 05:21:53.904 001 15861.83 489.09 52614.41 88888.00 2024-01-01 05:21:54.404 001 15861.86 489.08 52614.39 88888.00 2024-01-01 05:21:54.904 001 15861.93 489.12 52614.43 88888.00 2024-01-01 05:21:55.404 001 15861.91 489.17 52614.50 88888.00 2024-01-01 05:21:55.904 001 15861.86 489.19 52614.50 88888.00 2024-01-01 05:21:56.404 001 15861.94 489.21 52614.50 88888.00 2024-01-01 05:21:56.904 001 15861.92 489.21 52614.49 88888.00 2024-01-01 05:21:57.404 001 15861.91 489.17 52614.55 88888.00 2024-01-01 05:21:57.904 001 15861.94 489.18 52614.55 88888.00 2024-01-01 05:21:58.404 001 15861.93 489.22 52614.54 88888.00 2024-01-01 05:21:58.904 001 15861.91 489.23 52614.55 88888.00 2024-01-01 05:21:59.404 001 15861.93 489.21 52614.56 88888.00 2024-01-01 05:21:59.904 001 15861.95 489.20 52614.55 88888.00 2024-01-01 05:22:00.404 001 15861.94 489.23 52614.54 88888.00 2024-01-01 05:22:00.904 001 15861.94 489.25 52614.55 88888.00 2024-01-01 05:22:01.404 001 15861.90 489.26 52614.53 88888.00 2024-01-01 05:22:02.404 001 15861.95 489.29 52614.54 88888.00 2024-01-01 05:22:02.904 001 15861.95 489.29 52614.58 88888.00 2024-01-01 05:22:03.404 001 15861.94 489.29 52614.60 88888.00 2024-01-01 05:22:03.904 001 15861.96 489.30 52614.60 88888.00 2024-01-01 05:22:04.404 001 15861.91 489.31 52614.58 88888.00 2024-01-01 05:22:04.904 001 15861.89 489.28 52614.59 88888.00 2024-01-01 05:22:05.404 001 15861.91 489.29 52614.60 88888.00 2024-01-01 05:22:05.904 001 15861.91 489.26 52614.61 88888.00 2024-01-01 05:22:06.404 001 15861.90 489.25 52614.58 88888.00 2024-01-01 05:22:06.904 001 15861.86 489.30 52614.58 88888.00 2024-01-01 05:22:07.404 001 15861.91 489.35 52614.58 88888.00 2024-01-01 05:22:07.904 001 15861.93 489.38 52614.56 88888.00 2024-01-01 05:22:08.404 001 15861.86 489.37 52614.54 88888.00 2024-01-01 05:22:08.904 001 15861.85 489.37 52614.56 88888.00 2024-01-01 05:22:09.404 001 15861.89 489.31 52614.60 88888.00 2024-01-01 05:22:09.904 001 15861.92 489.29 52614.63 88888.00 2024-01-01 05:22:10.404 001 15861.92 489.29 52614.64 88888.00 2024-01-01 05:22:10.904 001 15861.93 489.29 52614.58 88888.00 2024-01-01 05:22:11.404 001 15861.94 489.34 52614.57 88888.00 2024-01-01 05:22:12.404 001 15861.94 489.36 52614.60 88888.00 2024-01-01 05:22:12.904 001 15861.95 489.37 52614.60 88888.00 2024-01-01 05:22:13.404 001 15861.94 489.36 52614.56 88888.00 2024-01-01 05:22:13.904 001 15861.99 489.35 52614.58 88888.00 2024-01-01 05:22:14.404 001 15861.96 489.31 52614.52 88888.00 2024-01-01 05:22:14.904 001 15861.94 489.31 52614.47 88888.00 2024-01-01 05:22:15.404 001 15861.93 489.30 52614.47 88888.00 2024-01-01 05:22:15.904 001 15861.92 489.31 52614.46 88888.00 2024-01-01 05:22:16.404 001 15861.94 489.31 52614.49 88888.00 2024-01-01 05:22:16.904 001 15861.96 489.34 52614.55 88888.00 2024-01-01 05:22:17.404 001 15861.99 489.40 52614.62 88888.00 2024-01-01 05:22:17.904 001 15862.00 489.43 52614.59 88888.00 2024-01-01 05:22:18.404 001 15862.00 489.38 52614.54 88888.00 2024-01-01 05:22:18.904 001 15862.05 489.36 52614.51 88888.00 2024-01-01 05:22:19.404 001 15862.07 489.37 52614.52 88888.00 2024-01-01 05:22:19.904 001 15862.00 489.38 52614.52 88888.00 2024-01-01 05:22:20.404 001 15862.09 489.42 52614.56 88888.00 2024-01-01 05:22:20.904 001 15862.10 489.42 52614.53 88888.00 2024-01-01 05:22:21.404 001 15862.08 489.42 52614.53 88888.00 2024-01-01 05:22:21.904 001 15862.05 489.42 52614.50 88888.00 2024-01-01 05:22:22.404 001 15862.00 489.38 52614.47 88888.00 2024-01-01 05:22:22.904 001 15862.01 489.37 52614.51 88888.00 2024-01-01 05:22:23.404 001 15861.99 489.40 52614.46 88888.00 2024-01-01 05:22:23.904 001 15861.99 489.45 52614.47 88888.00 2024-01-01 05:22:24.404 001 15862.01 489.40 52614.47 88888.00 2024-01-01 05:22:24.904 001 15862.08 489.36 52614.47 88888.00 2024-01-01 05:22:25.404 001 15862.09 489.37 52614.37 88888.00 2024-01-01 05:22:25.904 001 15862.07 489.39 52614.36 88888.00 2024-01-01 05:22:26.404 001 15862.02 489.44 52614.37 88888.00 2024-01-01 05:22:26.904 001 15862.03 489.47 52614.37 88888.00 2024-01-01 05:22:27.404 001 15862.01 489.48 52614.34 88888.00 2024-01-01 05:22:27.904 001 15861.99 489.47 52614.35 88888.00 2024-01-01 05:22:28.404 001 15862.07 489.46 52614.37 88888.00 2024-01-01 05:22:28.904 001 15862.07 489.44 52614.33 88888.00 2024-01-01 05:22:29.404 001 15862.00 489.44 52614.29 88888.00 2024-01-01 05:22:29.904 001 15862.01 489.42 52614.27 88888.00 2024-01-01 05:22:30.404 001 15862.03 489.44 52614.30 88888.00 2024-01-01 05:22:30.904 001 15862.03 489.47 52614.39 88888.00 2024-01-01 05:22:31.404 001 15862.05 489.45 52614.56 88888.00 2024-01-01 05:22:31.904 001 15862.03 489.39 52614.60 88888.00 2024-01-01 05:22:32.404 001 15862.02 489.39 52614.61 88888.00 2024-01-01 05:22:32.904 001 15861.99 489.44 52614.62 88888.00 2024-01-01 05:22:33.404 001 15862.02 489.45 52614.57 88888.00 2024-01-01 05:22:33.904 001 15862.03 489.46 52614.50 88888.00 2024-01-01 05:22:34.404 001 15862.03 489.48 52614.49 88888.00 2024-01-01 05:22:34.904 001 15862.00 489.48 52614.49 88888.00 2024-01-01 05:22:35.404 001 15862.01 489.52 52614.46 88888.00 2024-01-01 05:22:35.904 001 15861.99 489.52 52614.47 88888.00 2024-01-01 05:22:36.404 001 15861.96 489.49 52614.44 88888.00 2024-01-01 05:22:36.904 001 15861.98 489.49 52614.47 88888.00 2024-01-01 05:22:37.404 001 15861.95 489.49 52614.44 88888.00 2024-01-01 05:22:37.904 001 15861.93 489.51 52614.47 88888.00 2024-01-01 05:22:38.404 001 15861.95 489.53 52614.53 88888.00 2024-01-01 05:22:38.904 001 15861.98 489.54 52614.46 88888.00 2024-01-01 05:22:39.404 001 15861.95 489.57 52614.43 88888.00 2024-01-01 05:22:39.904 001 15861.92 489.58 52614.44 88888.00 2024-01-01 05:22:40.404 001 15861.95 489.56 52614.43 88888.00 2024-01-01 05:22:40.904 001 15861.99 489.56 52614.44 88888.00 2024-01-01 05:22:41.404 001 15861.94 489.56 52614.41 88888.00 2024-01-01 05:22:41.904 001 15862.00 489.60 52614.41 88888.00 2024-01-01 05:22:42.404 001 15861.95 489.58 52614.44 88888.00 2024-01-01 05:22:42.904 001 15861.95 489.61 52614.56 88888.00 2024-01-01 05:22:43.404 001 15862.00 489.62 52614.50 88888.00 2024-01-01 05:22:43.904 001 15861.96 489.65 52614.48 88888.00 2024-01-01 05:22:44.404 001 15861.96 489.64 52614.54 88888.00 2024-01-01 05:22:44.904 001 15861.94 489.63 52614.54 88888.00 2024-01-01 05:22:45.404 001 15861.93 489.66 52614.52 88888.00 2024-01-01 05:22:45.904 001 15861.94 489.68 52614.53 88888.00 2024-01-01 05:22:46.404 001 15861.98 489.68 52614.59 88888.00 2024-01-01 05:22:46.904 001 15861.94 489.64 52614.64 88888.00 2024-01-01 05:22:47.404 001 15861.96 489.57 52614.61 88888.00 2024-01-01 05:22:47.904 001 15861.99 489.66 52614.60 88888.00 2024-01-01 05:22:48.404 001 15861.96 489.73 52614.62 88888.00 2024-01-01 05:22:48.904 001 15861.95 489.69 52614.59 88888.00 2024-01-01 05:22:49.404 001 15861.92 489.70 52614.57 88888.00 2024-01-01 05:22:49.904 001 15861.94 489.73 52614.55 88888.00 2024-01-01 05:22:50.404 001 15861.92 489.74 52614.57 88888.00 2024-01-01 05:22:50.904 001 15861.92 489.74 52614.56 88888.00 2024-01-01 05:22:51.404 001 15861.95 489.74 52614.58 88888.00 2024-01-01 05:22:51.904 001 15861.96 489.74 52614.55 88888.00 2024-01-01 05:22:52.404 001 15861.95 489.73 52614.58 88888.00 2024-01-01 05:22:52.904 001 15861.99 489.72 52614.62 88888.00 2024-01-01 05:22:53.404 001 15862.02 489.75 52614.59 88888.00 2024-01-01 05:22:53.904 001 15862.01 489.77 52614.60 88888.00 2024-01-01 05:22:54.404 001 15862.01 489.74 52614.60 88888.00 2024-01-01 05:22:54.904 001 15862.00 489.71 52614.52 88888.00 2024-01-01 05:22:55.404 001 15862.02 489.73 52614.56 88888.00 2024-01-01 05:22:55.904 001 15862.04 489.75 52614.61 88888.00 2024-01-01 05:22:56.404 001 15862.00 489.77 52614.61 88888.00 2024-01-01 05:22:56.904 001 15861.94 489.78 52614.52 88888.00 2024-01-01 05:22:57.404 001 15861.92 489.75 52614.44 88888.00 2024-01-01 05:22:57.904 001 15861.84 489.79 52614.49 88888.00 2024-01-01 05:22:58.404 001 15861.91 489.82 52614.50 88888.00 2024-01-01 05:22:58.904 001 15861.95 489.85 52614.52 88888.00 2024-01-01 05:22:59.404 001 15861.95 489.86 52614.51 88888.00 2024-01-01 05:22:59.904 001 15861.95 489.79 52614.50 88888.00 2024-01-01 05:23:00.404 001 15861.95 489.78 52614.49 88888.00 2024-01-01 05:23:00.904 001 15861.92 489.78 52614.49 88888.00 2024-01-01 05:23:01.404 001 15861.95 489.79 52614.51 88888.00 2024-01-01 05:23:01.904 001 15862.01 489.82 52614.55 88888.00 2024-01-01 05:23:02.404 001 15862.02 489.85 52614.57 88888.00 2024-01-01 05:23:02.904 001 15861.96 489.83 52614.56 88888.00 2024-01-01 05:23:04.404 001 15862.00 489.81 52614.47 88888.00 2024-01-01 05:23:04.904 001 15861.99 489.81 52614.44 88888.00 2024-01-01 05:23:05.404 001 15862.07 489.82 52614.51 88888.00 2024-01-01 05:23:05.904 001 15862.05 489.79 52614.49 88888.00 2024-01-01 05:23:06.404 001 15862.05 489.79 52614.52 88888.00 2024-01-01 05:23:06.904 001 15862.03 489.78 52614.56 88888.00 2024-01-01 05:23:07.404 001 15862.02 489.86 52614.50 88888.00 2024-01-01 05:23:07.904 001 15862.07 489.85 52614.44 88888.00 2024-01-01 05:23:08.404 001 15862.08 489.81 52614.50 88888.00 2024-01-01 05:23:08.904 001 15862.03 489.81 52614.51 88888.00 2024-01-01 05:23:09.404 001 15862.01 489.88 52614.47 88888.00 2024-01-01 05:23:09.904 001 15862.09 489.89 52614.49 88888.00 2024-01-01 05:23:10.404 001 15862.07 489.88 52614.54 88888.00 2024-01-01 05:23:10.904 001 15862.02 489.90 52614.52 88888.00 2024-01-01 05:23:11.404 001 15862.02 489.89 52614.51 88888.00 2024-01-01 05:23:11.904 001 15862.03 489.87 52614.54 88888.00 2024-01-01 05:23:12.404 001 15862.07 489.92 52614.52 88888.00 2024-01-01 05:23:12.904 001 15862.10 489.98 52614.53 88888.00 2024-01-01 05:23:13.404 001 15862.08 489.98 52614.51 88888.00 2024-01-01 05:23:13.904 001 15862.10 489.95 52614.58 88888.00 2024-01-01 05:23:14.404 001 15862.09 489.92 52614.63 88888.00 2024-01-01 05:23:14.904 001 15862.09 489.90 52614.61 88888.00 2024-01-01 05:23:15.404 001 15862.07 489.92 52614.64 88888.00 2024-01-01 05:23:15.904 001 15862.09 489.91 52614.67 88888.00 2024-01-01 05:23:16.404 001 15862.11 489.94 52614.63 88888.00 2024-01-01 05:23:16.904 001 15862.05 489.97 52614.59 88888.00 2024-01-01 05:23:17.404 001 15862.09 490.01 52614.59 88888.00 2024-01-01 05:23:17.904 001 15862.14 490.01 52614.54 88888.00 2024-01-01 05:23:18.404 001 15862.14 490.04 52614.52 88888.00 2024-01-01 05:23:18.904 001 15862.13 490.01 52614.49 88888.00 2024-01-01 05:23:19.404 001 15862.10 490.00 52614.47 88888.00 2024-01-01 05:23:19.904 001 15862.10 490.03 52614.48 88888.00 2024-01-01 05:23:20.404 001 15862.07 490.01 52614.46 88888.00 2024-01-01 05:23:20.904 001 15862.08 490.01 52614.62 88888.00 2024-01-01 05:23:21.904 001 15862.11 490.03 52614.62 88888.00 2024-01-01 05:23:22.404 001 15862.12 490.04 52614.63 88888.00 2024-01-01 05:23:22.904 001 15862.11 490.01 52614.64 88888.00 2024-01-01 05:23:23.904 001 15862.14 490.03 52614.67 88888.00 2024-01-01 05:23:24.404 001 15862.13 490.06 52614.64 88888.00 2024-01-01 05:23:24.904 001 15862.09 490.05 52614.58 88888.00 2024-01-01 05:23:25.404 001 15862.05 490.01 52614.56 88888.00 2024-01-01 05:23:25.904 001 15862.09 490.03 52614.58 88888.00 2024-01-01 05:23:26.404 001 15862.10 490.08 52614.62 88888.00 2024-01-01 05:23:26.904 001 15862.07 490.12 52614.61 88888.00 2024-01-01 05:23:27.404 001 15862.08 490.15 52614.58 88888.00 2024-01-01 05:23:27.904 001 15862.11 490.20 52614.67 88888.00 2024-01-01 05:23:28.404 001 15862.07 490.20 52614.66 88888.00 2024-01-01 05:23:28.904 001 15862.11 490.16 52614.67 88888.00 2024-01-01 05:23:29.404 001 15862.16 490.15 52614.66 88888.00 2024-01-01 05:23:29.904 001 15862.16 490.18 52614.66 88888.00 2024-01-01 05:23:30.404 001 15862.12 490.22 52614.63 88888.00 2024-01-01 05:23:30.904 001 15862.12 490.21 52614.64 88888.00 2024-01-01 05:23:31.904 001 15862.18 490.18 52614.59 88888.00 2024-01-01 05:23:32.404 001 15862.14 490.18 52614.62 88888.00 2024-01-01 05:23:32.904 001 15862.11 490.18 52614.59 88888.00 2024-01-01 05:23:33.404 001 15862.14 490.20 52614.58 88888.00 2024-01-01 05:23:33.904 001 15862.18 490.23 52614.60 88888.00 2024-01-01 05:23:34.404 001 15862.18 490.24 52614.62 88888.00 2024-01-01 05:23:34.904 001 15862.14 490.26 52614.64 88888.00 2024-01-01 05:23:35.404 001 15862.20 490.27 52614.68 88888.00 2024-01-01 05:23:35.904 001 15862.19 490.27 52614.70 88888.00 2024-01-01 05:23:36.404 001 15862.19 490.30 52614.63 88888.00 2024-01-01 05:23:36.904 001 15862.26 490.32 52614.58 88888.00 2024-01-01 05:23:37.404 001 15862.30 490.31 52614.59 88888.00 2024-01-01 05:23:37.904 001 15862.31 490.38 52614.62 88888.00 2024-01-01 05:23:38.404 001 15862.34 490.35 52614.62 88888.00 2024-01-01 05:23:38.904 001 15862.35 490.38 52614.60 88888.00 2024-01-01 05:23:39.404 001 15862.28 490.38 52614.59 88888.00 2024-01-01 05:23:39.904 001 15862.31 490.39 52614.52 88888.00 2024-01-01 05:23:40.404 001 15862.30 490.40 52614.56 88888.00 2024-01-01 05:23:40.904 001 15862.31 490.42 52614.54 88888.00 2024-01-01 05:23:41.404 001 15862.31 490.39 52614.59 88888.00 2024-01-01 05:23:41.905 001 15862.35 490.38 52614.62 88888.00 2024-01-01 05:23:42.405 001 15862.36 490.39 52614.59 88888.00 2024-01-01 05:23:42.905 001 15862.40 490.39 52614.63 88888.00 2024-01-01 05:23:43.405 001 15862.43 490.38 52614.67 88888.00 2024-01-01 05:23:43.905 001 15862.39 490.41 52614.63 88888.00 2024-01-01 05:23:44.405 001 15862.47 490.40 52614.58 88888.00 2024-01-01 05:23:44.905 001 15862.45 490.44 52614.57 88888.00 2024-01-01 05:23:45.405 001 15862.38 490.43 52614.60 88888.00 2024-01-01 05:23:45.905 001 15862.37 490.44 52614.62 88888.00 2024-01-01 05:23:46.405 001 15862.37 490.44 52614.58 88888.00 2024-01-01 05:23:46.905 001 15862.38 490.47 52614.52 88888.00 2024-01-01 05:23:47.405 001 15862.39 490.48 52614.50 88888.00 2024-01-01 05:23:47.905 001 15862.41 490.44 52614.50 88888.00 2024-01-01 05:23:48.405 001 15862.44 490.51 52614.53 88888.00 2024-01-01 05:23:48.905 001 15862.46 490.51 52614.58 88888.00 2024-01-01 05:23:49.405 001 15862.53 490.47 52614.59 88888.00 2024-01-01 05:23:49.905 001 15862.48 490.43 52614.58 88888.00 2024-01-01 05:23:50.405 001 15862.47 490.43 52614.59 88888.00 2024-01-01 05:23:50.905 001 15862.50 490.46 52614.59 88888.00 2024-01-01 05:23:51.405 001 15862.56 490.44 52614.59 88888.00 2024-01-01 05:23:51.905 001 15862.53 490.44 52614.59 88888.00 2024-01-01 05:23:52.405 001 15862.56 490.42 52614.62 88888.00 2024-01-01 05:23:52.905 001 15862.55 490.44 52614.59 88888.00 2024-01-01 05:23:53.405 001 15862.55 490.46 52614.61 88888.00 2024-01-01 05:23:53.905 001 15862.50 490.46 52614.54 88888.00 2024-01-01 05:23:54.405 001 15862.50 490.43 52614.49 88888.00 2024-01-01 05:23:55.405 001 15862.52 490.44 52614.51 88888.00 2024-01-01 05:23:55.905 001 15862.52 490.47 52614.53 88888.00 2024-01-01 05:23:56.405 001 15862.50 490.47 52614.55 88888.00 2024-01-01 05:23:56.905 001 15862.52 490.43 52614.60 88888.00 2024-01-01 05:23:57.405 001 15862.54 490.42 52614.62 88888.00 2024-01-01 05:23:57.905 001 15862.54 490.43 52614.59 88888.00 2024-01-01 05:23:58.405 001 15862.52 490.42 52614.56 88888.00 2024-01-01 05:23:58.905 001 15862.54 490.47 52614.56 88888.00 2024-01-01 05:23:59.405 001 15862.57 490.49 52614.51 88888.00 2024-01-01 05:23:59.905 001 15862.56 490.47 52614.57 88888.00 2024-01-01 05:24:00.405 001 15862.52 490.49 52614.56 88888.00 2024-01-01 05:24:00.905 001 15862.54 490.48 52614.54 88888.00 2024-01-01 05:24:01.405 001 15862.56 490.49 52614.52 88888.00 2024-01-01 05:24:01.905 001 15862.49 490.50 52614.53 88888.00 2024-01-01 05:24:02.405 001 15862.52 490.49 52614.57 88888.00 2024-01-01 05:24:02.905 001 15862.52 490.50 52614.54 88888.00 2024-01-01 05:24:03.405 001 15862.53 490.51 52614.55 88888.00 2024-01-01 05:24:03.905 001 15862.54 490.51 52614.57 88888.00 2024-01-01 05:24:04.405 001 15862.57 490.56 52614.58 88888.00 2024-01-01 05:24:04.905 001 15862.53 490.55 52614.51 88888.00 2024-01-01 05:24:05.405 001 15862.52 490.52 52614.47 88888.00 2024-01-01 05:24:05.905 001 15862.52 490.53 52614.50 88888.00 2024-01-01 05:24:06.405 001 15862.54 490.52 52614.46 88888.00 2024-01-01 05:24:06.905 001 15862.54 490.55 52614.43 88888.00 2024-01-01 05:24:07.405 001 15862.54 490.55 52614.46 88888.00 2024-01-01 05:24:07.905 001 15862.53 490.55 52614.41 88888.00 2024-01-01 05:24:08.405 001 15862.55 490.55 52614.35 88888.00 2024-01-01 05:24:08.905 001 15862.59 490.57 52614.41 88888.00 2024-01-01 05:24:09.405 001 15862.61 490.60 52614.42 88888.00 2024-01-01 05:24:09.905 001 15862.56 490.65 52614.48 88888.00 2024-01-01 05:24:10.405 001 15862.58 490.63 52614.50 88888.00 2024-01-01 05:24:10.905 001 15862.56 490.63 52614.52 88888.00 2024-01-01 05:24:11.405 001 15862.59 490.67 52614.44 88888.00 2024-01-01 05:24:11.905 001 15862.64 490.67 52614.44 88888.00 2024-01-01 05:24:12.405 001 15862.64 490.64 52614.51 88888.00 2024-01-01 05:24:12.905 001 15862.64 490.60 52614.48 88888.00 2024-01-01 05:24:13.405 001 15862.65 490.64 52614.47 88888.00 2024-01-01 05:24:13.905 001 15862.66 490.67 52614.42 88888.00 2024-01-01 05:24:14.405 001 15862.66 490.69 52614.46 88888.00 2024-01-01 05:24:14.905 001 15862.70 490.70 52614.42 88888.00 2024-01-01 05:24:15.405 001 15862.74 490.73 52614.34 88888.00 2024-01-01 05:24:15.905 001 15862.75 490.72 52614.35 88888.00 2024-01-01 05:24:16.405 001 15862.74 490.67 52614.41 88888.00 2024-01-01 05:24:16.905 001 15862.71 490.65 52614.42 88888.00 2024-01-01 05:24:17.405 001 15862.73 490.65 52614.50 88888.00 2024-01-01 05:24:17.905 001 15862.77 490.65 52614.56 88888.00 2024-01-01 05:24:18.405 001 15862.77 490.69 52614.50 88888.00 2024-01-01 05:24:18.905 001 15862.81 490.72 52614.50 88888.00 2024-01-01 05:24:19.405 001 15862.81 490.65 52614.55 88888.00 2024-01-01 05:24:19.905 001 15862.82 490.67 52614.56 88888.00 2024-01-01 05:24:20.405 001 15862.83 490.70 52614.55 88888.00 2024-01-01 05:24:20.905 001 15862.80 490.68 52614.51 88888.00 2024-01-01 05:24:21.405 001 15862.80 490.67 52614.50 88888.00 2024-01-01 05:24:21.905 001 15862.85 490.67 52614.52 88888.00 2024-01-01 05:24:22.405 001 15862.84 490.66 52614.44 88888.00 2024-01-01 05:24:22.905 001 15862.89 490.63 52614.44 88888.00 2024-01-01 05:24:23.405 001 15862.88 490.60 52614.48 88888.00 2024-01-01 05:24:23.905 001 15862.91 490.60 52614.38 88888.00 2024-01-01 05:24:24.405 001 15862.86 490.58 52614.35 88888.00 2024-01-01 05:24:24.905 001 15862.83 490.61 52614.36 88888.00 2024-01-01 05:24:25.405 001 15862.83 490.57 52614.39 88888.00 2024-01-01 05:24:25.905 001 15862.82 490.58 52614.39 88888.00 2024-01-01 05:24:26.405 001 15862.84 490.59 52614.34 88888.00 2024-01-01 05:24:26.905 001 15862.90 490.61 52614.30 88888.00 2024-01-01 05:24:27.405 001 15862.88 490.60 52614.32 88888.00 2024-01-01 05:24:27.905 001 15862.91 490.59 52614.39 88888.00 2024-01-01 05:24:28.405 001 15862.92 490.60 52614.41 88888.00 2024-01-01 05:24:28.905 001 15862.84 490.59 52614.35 88888.00 2024-01-01 05:24:29.405 001 15862.82 490.60 52614.31 88888.00 2024-01-01 05:24:29.905 001 15862.85 490.65 52614.33 88888.00 2024-01-01 05:24:30.405 001 15862.85 490.64 52614.36 88888.00 2024-01-01 05:24:30.905 001 15862.83 490.61 52614.35 88888.00 2024-01-01 05:24:31.405 001 15862.82 490.60 52614.35 88888.00 2024-01-01 05:24:31.905 001 15862.83 490.59 52614.37 88888.00 2024-01-01 05:24:32.405 001 15862.82 490.58 52614.37 88888.00 2024-01-01 05:24:32.905 001 15862.82 490.59 52614.33 88888.00 2024-01-01 05:24:33.405 001 15862.88 490.57 52614.31 88888.00 2024-01-01 05:24:33.905 001 15862.84 490.56 52614.32 88888.00 2024-01-01 05:24:34.405 001 15862.88 490.56 52614.27 88888.00 2024-01-01 05:24:34.905 001 15862.89 490.58 52614.23 88888.00 2024-01-01 05:24:35.405 001 15862.90 490.53 52614.22 88888.00 2024-01-01 05:24:35.905 001 15862.89 490.56 52614.28 88888.00 2024-01-01 05:24:36.405 001 15862.85 490.59 52614.28 88888.00 2024-01-01 05:24:36.905 001 15862.86 490.61 52614.22 88888.00 2024-01-01 05:24:37.405 001 15862.85 490.58 52614.20 88888.00 2024-01-01 05:24:37.905 001 15862.82 490.56 52614.20 88888.00 2024-01-01 05:24:38.405 001 15862.82 490.56 52614.20 88888.00 2024-01-01 05:24:38.905 001 15862.86 490.53 52614.27 88888.00 2024-01-01 05:24:39.405 001 15862.83 490.52 52614.26 88888.00 2024-01-01 05:24:39.905 001 15862.81 490.57 52614.24 88888.00 2024-01-01 05:24:40.405 001 15862.84 490.60 52614.26 88888.00 2024-01-01 05:24:40.905 001 15862.85 490.56 52614.27 88888.00 2024-01-01 05:24:41.405 001 15862.84 490.55 52614.30 88888.00 2024-01-01 05:24:41.905 001 15862.80 490.58 52614.33 88888.00 2024-01-01 05:24:42.405 001 15862.81 490.60 52614.34 88888.00 2024-01-01 05:24:42.905 001 15862.81 490.58 52614.30 88888.00 2024-01-01 05:24:43.405 001 15862.84 490.57 52614.29 88888.00 2024-01-01 05:24:43.905 001 15862.85 490.60 52614.26 88888.00 2024-01-01 05:24:44.405 001 15862.86 490.58 52614.21 88888.00 2024-01-01 05:24:44.905 001 15862.83 490.55 52614.20 88888.00 2024-01-01 05:24:45.405 001 15862.83 490.57 52614.28 88888.00 2024-01-01 05:24:45.905 001 15862.84 490.56 52614.33 88888.00 2024-01-01 05:24:46.405 001 15862.83 490.58 52614.33 88888.00 2024-01-01 05:24:46.905 001 15862.76 490.61 52614.32 88888.00 2024-01-01 05:24:47.405 001 15862.77 490.61 52614.29 88888.00 2024-01-01 05:24:47.905 001 15862.82 490.61 52614.29 88888.00 2024-01-01 05:24:48.405 001 15862.83 490.60 52614.24 88888.00 2024-01-01 05:24:48.905 001 15862.84 490.63 52614.21 88888.00 2024-01-01 05:24:49.405 001 15862.82 490.61 52614.20 88888.00 2024-01-01 05:24:49.905 001 15862.81 490.59 52614.23 88888.00 2024-01-01 05:24:50.405 001 15862.81 490.60 52614.26 88888.00 2024-01-01 05:24:50.905 001 15862.81 490.60 52614.21 88888.00 2024-01-01 05:24:51.405 001 15862.77 490.56 52614.22 88888.00 2024-01-01 05:24:51.905 001 15862.81 490.56 52614.26 88888.00 2024-01-01 05:24:52.405 001 15862.85 490.61 52614.30 88888.00 2024-01-01 05:24:52.905 001 15862.88 490.65 52614.31 88888.00 2024-01-01 05:24:53.405 001 15862.82 490.64 52614.31 88888.00 2024-01-01 05:24:53.905 001 15862.79 490.56 52614.29 88888.00 2024-01-01 05:24:54.405 001 15862.79 490.58 52614.29 88888.00 2024-01-01 05:24:54.905 001 15862.77 490.56 52614.29 88888.00 2024-01-01 05:24:55.405 001 15862.75 490.53 52614.30 88888.00 2024-01-01 05:24:55.905 001 15862.76 490.55 52614.28 88888.00 2024-01-01 05:24:56.905 001 15862.82 490.56 52614.33 88888.00 2024-01-01 05:24:57.405 001 15862.75 490.58 52614.30 88888.00 2024-01-01 05:24:57.905 001 15862.72 490.56 52614.21 88888.00 2024-01-01 05:24:58.405 001 15862.71 490.51 52614.17 88888.00 2024-01-01 05:24:58.905 001 15862.68 490.56 52614.15 88888.00 2024-01-01 05:24:59.405 001 15862.70 490.58 52614.18 88888.00 2024-01-01 05:24:59.905 001 15862.71 490.55 52614.17 88888.00 2024-01-01 05:25:00.405 001 15862.72 490.49 52614.19 88888.00 2024-01-01 05:25:00.905 001 15862.74 490.51 52614.22 88888.00 2024-01-01 05:25:01.405 001 15862.72 490.52 52614.22 88888.00 2024-01-01 05:25:01.905 001 15862.75 490.52 52614.21 88888.00 2024-01-01 05:25:02.405 001 15862.76 490.51 52614.19 88888.00 2024-01-01 05:25:02.905 001 15862.76 490.52 52614.20 88888.00 2024-01-01 05:25:03.405 001 15862.77 490.50 52614.18 88888.00 2024-01-01 05:25:03.905 001 15862.74 490.47 52614.16 88888.00 2024-01-01 05:25:04.405 001 15862.73 490.46 52614.17 88888.00 2024-01-01 05:25:04.905 001 15862.74 490.49 52614.15 88888.00 2024-01-01 05:25:05.405 001 15862.75 490.53 52614.06 88888.00 2024-01-01 05:25:05.905 001 15862.74 490.55 52614.08 88888.00 2024-01-01 05:25:06.405 001 15862.73 490.55 52614.09 88888.00 2024-01-01 05:25:06.905 001 15862.74 490.52 52614.08 88888.00 2024-01-01 05:25:07.405 001 15862.81 490.49 52614.13 88888.00 2024-01-01 05:25:07.905 001 15862.82 490.49 52614.11 88888.00 2024-01-01 05:25:08.405 001 15862.79 490.52 52614.09 88888.00 2024-01-01 05:25:08.905 001 15862.77 490.51 52614.09 88888.00 2024-01-01 05:25:09.405 001 15862.77 490.50 52614.12 88888.00 2024-01-01 05:25:09.905 001 15862.80 490.47 52614.09 88888.00 2024-01-01 05:25:10.405 001 15862.81 490.42 52614.07 88888.00 2024-01-01 05:25:10.905 001 15862.81 490.44 52614.07 88888.00 2024-01-01 05:25:11.405 001 15862.83 490.43 52614.09 88888.00 2024-01-01 05:25:11.905 001 15862.81 490.43 52614.00 88888.00 2024-01-01 05:25:12.405 001 15862.74 490.41 52613.96 88888.00 2024-01-01 05:25:12.905 001 15862.74 490.44 52613.97 88888.00 2024-01-01 05:25:13.405 001 15862.73 490.47 52613.95 88888.00 2024-01-01 05:25:13.905 001 15862.72 490.44 52613.96 88888.00 2024-01-01 05:25:14.905 001 15862.74 490.37 52614.07 88888.00 2024-01-01 05:25:15.405 001 15862.72 490.38 52614.03 88888.00 2024-01-01 05:25:15.905 001 15862.72 490.40 52614.04 88888.00 2024-01-01 05:25:16.405 001 15862.75 490.42 52614.06 88888.00 2024-01-01 05:25:16.905 001 15862.74 490.41 52614.07 88888.00 2024-01-01 05:25:17.405 001 15862.72 490.41 52614.08 88888.00 2024-01-01 05:25:17.905 001 15862.67 490.41 52614.09 88888.00 2024-01-01 05:25:18.405 001 15862.67 490.38 52614.03 88888.00 2024-01-01 05:25:18.905 001 15862.73 490.35 52614.03 88888.00 2024-01-01 05:25:19.405 001 15862.71 490.38 52614.02 88888.00 2024-01-01 05:25:19.905 001 15862.71 490.44 52613.93 88888.00 2024-01-01 05:25:20.405 001 15862.66 490.39 52613.95 88888.00 2024-01-01 05:25:20.905 001 15862.68 490.33 52614.02 88888.00 2024-01-01 05:25:21.405 001 15862.68 490.35 52614.07 88888.00 2024-01-01 05:25:21.905 001 15862.66 490.34 52614.10 88888.00 2024-01-01 05:25:22.405 001 15862.65 490.33 52614.06 88888.00 2024-01-01 05:25:22.905 001 15862.67 490.35 52614.04 88888.00 2024-01-01 05:25:23.405 001 15862.65 490.37 52614.09 88888.00 2024-01-01 05:25:23.905 001 15862.63 490.37 52614.13 88888.00 2024-01-01 05:25:24.405 001 15862.61 490.34 52614.12 88888.00 2024-01-01 05:25:24.905 001 15862.62 490.35 52614.09 88888.00 2024-01-01 05:25:25.405 001 15862.67 490.38 52614.03 88888.00 2024-01-01 05:25:25.905 001 15862.73 490.42 52614.01 88888.00 2024-01-01 05:25:26.405 001 15862.61 490.42 52613.99 88888.00 2024-01-01 05:25:26.905 001 15862.55 490.43 52614.01 88888.00 2024-01-01 05:25:27.405 001 15862.56 490.42 52614.02 88888.00 2024-01-01 05:25:27.905 001 15862.59 490.43 52614.06 88888.00 2024-01-01 05:25:28.405 001 15862.61 490.39 52614.04 88888.00 2024-01-01 05:25:28.905 001 15862.57 490.37 52614.07 88888.00 2024-01-01 05:25:29.405 001 15862.58 490.35 52614.08 88888.00 2024-01-01 05:25:29.905 001 15862.58 490.35 52614.10 88888.00 2024-01-01 05:25:30.405 001 15862.55 490.38 52614.09 88888.00 2024-01-01 05:25:30.905 001 15862.58 490.40 52614.14 88888.00 2024-01-01 05:25:31.405 001 15862.62 490.42 52614.13 88888.00 2024-01-01 05:25:31.905 001 15862.55 490.44 52614.11 88888.00 2024-01-01 05:25:32.405 001 15862.56 490.47 52614.12 88888.00 2024-01-01 05:25:32.905 001 15862.57 490.49 52614.11 88888.00 2024-01-01 05:25:33.405 001 15862.56 490.47 52614.07 88888.00 2024-01-01 05:25:33.905 001 15862.57 490.49 52614.00 88888.00 2024-01-01 05:25:34.405 001 15862.56 490.48 52614.03 88888.00 2024-01-01 05:25:34.905 001 15862.54 490.47 52614.03 88888.00 2024-01-01 05:25:35.405 001 15862.54 490.46 52614.11 88888.00 2024-01-01 05:25:35.905 001 15862.56 490.43 52614.15 88888.00 2024-01-01 05:25:36.405 001 15862.61 490.44 52614.13 88888.00 2024-01-01 05:25:36.905 001 15862.55 490.47 52614.14 88888.00 2024-01-01 05:25:37.405 001 15862.52 490.50 52614.10 88888.00 2024-01-01 05:25:37.905 001 15862.49 490.53 52614.07 88888.00 2024-01-01 05:25:38.405 001 15862.53 490.56 52614.09 88888.00 2024-01-01 05:25:38.905 001 15862.58 490.53 52614.09 88888.00 2024-01-01 05:25:39.405 001 15862.56 490.50 52614.10 88888.00 2024-01-01 05:25:39.905 001 15862.54 490.49 52614.08 88888.00 2024-01-01 05:25:40.405 001 15862.57 490.51 52614.06 88888.00 2024-01-01 05:25:40.905 001 15862.58 490.52 52614.06 88888.00 2024-01-01 05:25:41.405 001 15862.56 490.53 52614.06 88888.00 2024-01-01 05:25:41.905 001 15862.57 490.55 52614.06 88888.00 2024-01-01 05:25:42.405 001 15862.58 490.55 52614.10 88888.00 2024-01-01 05:25:42.905 001 15862.57 490.52 52614.10 88888.00 2024-01-01 05:25:43.405 001 15862.53 490.50 52614.09 88888.00 2024-01-01 05:25:43.905 001 15862.53 490.44 52614.16 88888.00 2024-01-01 05:25:44.405 001 15862.58 490.42 52614.13 88888.00 2024-01-01 05:25:44.905 001 15862.59 490.40 52614.08 88888.00 2024-01-01 05:25:45.405 001 15862.59 490.46 52614.03 88888.00 2024-01-01 05:25:45.905 001 15862.58 490.47 52614.09 88888.00 2024-01-01 05:25:46.405 001 15862.56 490.42 52614.13 88888.00 2024-01-01 05:25:46.905 001 15862.58 490.34 52614.09 88888.00 2024-01-01 05:25:47.405 001 15862.62 490.33 52614.02 88888.00 2024-01-01 05:25:47.905 001 15862.59 490.39 52613.95 88888.00 2024-01-01 05:25:48.405 001 15862.57 490.43 52614.00 88888.00 2024-01-01 05:25:48.905 001 15862.63 490.42 52613.99 88888.00 2024-01-01 05:25:49.405 001 15862.65 490.44 52613.99 88888.00 2024-01-01 05:25:49.905 001 15862.63 490.46 52613.99 88888.00 2024-01-01 05:25:50.405 001 15862.59 490.43 52614.08 88888.00 2024-01-01 05:25:50.905 001 15862.61 490.41 52614.08 88888.00 2024-01-01 05:25:51.405 001 15862.64 490.39 52613.99 88888.00 2024-01-01 05:25:51.905 001 15862.64 490.37 52613.98 88888.00 2024-01-01 05:25:52.405 001 15862.63 490.39 52614.02 88888.00 2024-01-01 05:25:52.905 001 15862.62 490.41 52614.00 88888.00 2024-01-01 05:25:53.405 001 15862.71 490.43 52613.98 88888.00 2024-01-01 05:25:53.905 001 15862.66 490.40 52613.98 88888.00 2024-01-01 05:25:54.405 001 15862.65 490.38 52613.94 88888.00 2024-01-01 05:25:54.905 001 15862.70 490.38 52613.89 88888.00 2024-01-01 05:25:55.405 001 15862.72 490.34 52613.91 88888.00 2024-01-01 05:25:55.905 001 15862.68 490.37 52613.95 88888.00 2024-01-01 05:25:56.405 001 15862.68 490.37 52613.91 88888.00 2024-01-01 05:25:56.905 001 15862.68 490.38 52613.91 88888.00 2024-01-01 05:25:57.405 001 15862.66 490.40 52614.00 88888.00 2024-01-01 05:25:57.905 001 15862.64 490.40 52613.99 88888.00 2024-01-01 05:25:58.405 001 15862.62 490.37 52613.98 88888.00 2024-01-01 05:25:58.905 001 15862.56 490.37 52614.00 88888.00 2024-01-01 05:25:59.405 001 15862.59 490.39 52614.02 88888.00 2024-01-01 05:25:59.905 001 15862.67 490.38 52613.99 88888.00 2024-01-01 05:26:00.405 001 15862.66 490.35 52613.99 88888.00 2024-01-01 05:26:00.905 001 15862.65 490.33 52614.00 88888.00 2024-01-01 05:26:01.405 001 15862.62 490.35 52613.98 88888.00 2024-01-01 05:26:01.905 001 15862.59 490.35 52613.96 88888.00 2024-01-01 05:26:02.405 001 15862.58 490.35 52613.94 88888.00 2024-01-01 05:26:02.905 001 15862.57 490.30 52613.92 88888.00 2024-01-01 05:26:03.405 001 15862.65 490.29 52613.95 88888.00 2024-01-01 05:26:03.905 001 15862.68 490.32 52613.96 88888.00 2024-01-01 05:26:04.405 001 15862.66 490.32 52614.02 88888.00 2024-01-01 05:26:04.905 001 15862.57 490.34 52614.08 88888.00 2024-01-01 05:26:05.405 001 15862.57 490.37 52614.08 88888.00 2024-01-01 05:26:05.905 001 15862.59 490.37 52614.08 88888.00 2024-01-01 05:26:06.405 001 15862.58 490.41 52614.09 88888.00 2024-01-01 05:26:06.905 001 15862.59 490.43 52614.06 88888.00 2024-01-01 05:26:07.405 001 15862.62 490.41 52614.08 88888.00 2024-01-01 05:26:08.405 001 15862.59 490.38 52614.07 88888.00 2024-01-01 05:26:08.905 001 15862.61 490.38 52614.03 88888.00 2024-01-01 05:26:09.405 001 15862.56 490.38 52614.00 88888.00 2024-01-01 05:26:09.905 001 15862.52 490.34 52614.02 88888.00 2024-01-01 05:26:10.405 001 15862.50 490.34 52613.99 88888.00 2024-01-01 05:26:10.905 001 15862.54 490.40 52614.03 88888.00 2024-01-01 05:26:11.405 001 15862.57 490.40 52614.04 88888.00 2024-01-01 05:26:11.905 001 15862.56 490.37 52614.03 88888.00 2024-01-01 05:26:12.405 001 15862.50 490.35 52614.07 88888.00 2024-01-01 05:26:12.905 001 15862.49 490.32 52614.06 88888.00 2024-01-01 05:26:13.405 001 15862.53 490.31 52614.04 88888.00 2024-01-01 05:26:13.905 001 15862.54 490.32 52614.06 88888.00 2024-01-01 05:26:14.405 001 15862.54 490.37 52614.04 88888.00 2024-01-01 05:26:14.905 001 15862.54 490.34 52614.03 88888.00 2024-01-01 05:26:15.405 001 15862.48 490.33 52613.97 88888.00 2024-01-01 05:26:15.905 001 15862.47 490.31 52613.89 88888.00 2024-01-01 05:26:16.405 001 15862.45 490.31 52613.91 88888.00 2024-01-01 05:26:16.905 001 15862.45 490.30 52613.95 88888.00 2024-01-01 05:26:17.405 001 15862.49 490.33 52613.93 88888.00 2024-01-01 05:26:18.405 001 15862.46 490.38 52614.02 88888.00 2024-01-01 05:26:18.905 001 15862.50 490.34 52613.96 88888.00 2024-01-01 05:26:19.405 001 15862.49 490.32 52613.94 88888.00 2024-01-01 05:26:19.905 001 15862.52 490.35 52613.96 88888.00 2024-01-01 05:26:20.405 001 15862.49 490.37 52613.99 88888.00 2024-01-01 05:26:20.905 001 15862.48 490.38 52614.02 88888.00 2024-01-01 05:26:21.405 001 15862.49 490.38 52614.04 88888.00 2024-01-01 05:26:21.905 001 15862.50 490.38 52614.10 88888.00 2024-01-01 05:26:22.405 001 15862.54 490.37 52614.08 88888.00 2024-01-01 05:26:22.905 001 15862.50 490.34 52613.99 88888.00 2024-01-01 05:26:23.405 001 15862.52 490.37 52613.92 88888.00 2024-01-01 05:26:23.905 001 15862.49 490.39 52613.96 88888.00 2024-01-01 05:26:24.405 001 15862.46 490.38 52613.98 88888.00 2024-01-01 05:26:24.905 001 15862.45 490.32 52613.94 88888.00 2024-01-01 05:26:25.405 001 15862.50 490.30 52613.94 88888.00 2024-01-01 05:26:25.905 001 15862.44 490.32 52614.02 88888.00 2024-01-01 05:26:26.405 001 15862.41 490.32 52614.01 88888.00 2024-01-01 05:26:26.905 001 15862.45 490.32 52614.02 88888.00 2024-01-01 05:26:27.405 001 15862.45 490.30 52613.99 88888.00 2024-01-01 05:26:28.405 001 15862.48 490.29 52614.00 88888.00 2024-01-01 05:26:28.905 001 15862.52 490.30 52614.04 88888.00 2024-01-01 05:26:29.405 001 15862.48 490.30 52614.08 88888.00 2024-01-01 05:26:29.905 001 15862.49 490.30 52614.06 88888.00 2024-01-01 05:26:30.405 001 15862.48 490.30 52613.99 88888.00 2024-01-01 05:26:30.905 001 15862.46 490.29 52614.00 88888.00 2024-01-01 05:26:31.405 001 15862.52 490.29 52614.01 88888.00 2024-01-01 05:26:31.905 001 15862.53 490.27 52614.07 88888.00 2024-01-01 05:26:32.405 001 15862.49 490.27 52614.14 88888.00 2024-01-01 05:26:32.905 001 15862.54 490.29 52614.14 88888.00 2024-01-01 05:26:33.405 001 15862.58 490.30 52614.11 88888.00 2024-01-01 05:26:33.905 001 15862.54 490.34 52614.13 88888.00 2024-01-01 05:26:34.405 001 15862.56 490.41 52614.16 88888.00 2024-01-01 05:26:34.905 001 15862.54 490.38 52614.16 88888.00 2024-01-01 05:26:35.405 001 15862.52 490.35 52614.12 88888.00 2024-01-01 05:26:35.905 001 15862.54 490.38 52614.12 88888.00 2024-01-01 05:26:36.405 001 15862.54 490.39 52614.07 88888.00 2024-01-01 05:26:36.905 001 15862.54 490.38 52613.96 88888.00 2024-01-01 05:26:37.405 001 15862.50 490.38 52613.95 88888.00 2024-01-01 05:26:37.905 001 15862.50 490.35 52614.03 88888.00 2024-01-01 05:26:38.405 001 15862.53 490.38 52614.03 88888.00 2024-01-01 05:26:38.905 001 15862.57 490.33 52613.99 88888.00 2024-01-01 05:26:39.405 001 15862.63 490.32 52614.00 88888.00 2024-01-01 05:26:39.905 001 15862.66 490.33 52614.03 88888.00 2024-01-01 05:26:40.405 001 15862.62 490.32 52614.02 88888.00 2024-01-01 05:26:40.905 001 15862.61 490.32 52613.99 88888.00 2024-01-01 05:26:41.405 001 15862.55 490.35 52614.01 88888.00 2024-01-01 05:26:41.905 001 15862.57 490.39 52613.99 88888.00 2024-01-01 05:26:42.405 001 15862.59 490.43 52614.00 88888.00 2024-01-01 05:26:42.905 001 15862.57 490.39 52614.01 88888.00 2024-01-01 05:26:43.405 001 15862.58 490.41 52613.95 88888.00 2024-01-01 05:26:43.905 001 15862.59 490.40 52613.94 88888.00 2024-01-01 05:26:44.405 001 15862.59 490.39 52613.97 88888.00 2024-01-01 05:26:44.905 001 15862.57 490.42 52613.96 88888.00 2024-01-01 05:26:45.405 001 15862.58 490.44 52613.91 88888.00 2024-01-01 05:26:45.905 001 15862.58 490.44 52613.92 88888.00 2024-01-01 05:26:46.405 001 15862.55 490.47 52613.92 88888.00 2024-01-01 05:26:46.905 001 15862.56 490.47 52613.99 88888.00 2024-01-01 05:26:47.405 001 15862.62 490.44 52613.98 88888.00 2024-01-01 05:26:47.905 001 15862.59 490.46 52614.00 88888.00 2024-01-01 05:26:48.405 001 15862.57 490.42 52613.97 88888.00 2024-01-01 05:26:48.905 001 15862.54 490.40 52613.96 88888.00 2024-01-01 05:26:49.405 001 15862.53 490.42 52613.94 88888.00 2024-01-01 05:26:49.905 001 15862.56 490.44 52613.95 88888.00 2024-01-01 05:26:50.405 001 15862.57 490.44 52613.98 88888.00 2024-01-01 05:26:50.905 001 15862.55 490.43 52613.99 88888.00 2024-01-01 05:26:51.405 001 15862.54 490.39 52613.95 88888.00 2024-01-01 05:26:51.905 001 15862.52 490.38 52613.90 88888.00 2024-01-01 05:26:52.405 001 15862.50 490.44 52613.96 88888.00 2024-01-01 05:26:52.905 001 15862.54 490.42 52613.98 88888.00 2024-01-01 05:26:53.405 001 15862.57 490.40 52613.98 88888.00 2024-01-01 05:26:53.905 001 15862.58 490.37 52614.04 88888.00 2024-01-01 05:26:54.405 001 15862.58 490.42 52614.07 88888.00 2024-01-01 05:26:54.905 001 15862.50 490.44 52614.06 88888.00 2024-01-01 05:26:55.405 001 15862.49 490.44 52614.04 88888.00 2024-01-01 05:26:55.905 001 15862.55 490.48 52614.07 88888.00 2024-01-01 05:26:56.405 001 15862.53 490.51 52614.02 88888.00 2024-01-01 05:26:56.905 001 15862.53 490.47 52613.99 88888.00 2024-01-01 05:26:57.405 001 15862.55 490.48 52613.99 88888.00 2024-01-01 05:26:57.905 001 15862.53 490.47 52613.99 88888.00 2024-01-01 05:26:58.405 001 15862.54 490.53 52613.98 88888.00 2024-01-01 05:26:58.905 001 15862.48 490.59 52613.96 88888.00 2024-01-01 05:26:59.405 001 15862.45 490.61 52613.95 88888.00 2024-01-01 05:26:59.905 001 15862.48 490.60 52613.99 88888.00 2024-01-01 05:27:00.405 001 15862.46 490.59 52614.02 88888.00 2024-01-01 05:27:00.905 001 15862.52 490.61 52614.09 88888.00 2024-01-01 05:27:01.405 001 15862.55 490.59 52614.09 88888.00 2024-01-01 05:27:01.905 001 15862.52 490.59 52614.09 88888.00 2024-01-01 05:27:02.405 001 15862.53 490.59 52614.04 88888.00 2024-01-01 05:27:02.905 001 15862.49 490.58 52614.01 88888.00 2024-01-01 05:27:03.405 001 15862.49 490.56 52614.01 88888.00 2024-01-01 05:27:03.905 001 15862.49 490.57 52614.02 88888.00 2024-01-01 05:27:04.405 001 15862.49 490.53 52614.02 88888.00 2024-01-01 05:27:04.905 001 15862.48 490.53 52614.01 88888.00 2024-01-01 05:27:05.405 001 15862.53 490.52 52613.97 88888.00 2024-01-01 05:27:05.905 001 15862.50 490.56 52613.98 88888.00 2024-01-01 05:27:06.405 001 15862.53 490.57 52613.96 88888.00 2024-01-01 05:27:06.905 001 15862.50 490.56 52613.96 88888.00 2024-01-01 05:27:07.405 001 15862.57 490.52 52614.01 88888.00 2024-01-01 05:27:07.905 001 15862.56 490.56 52614.04 88888.00 2024-01-01 05:27:08.405 001 15862.55 490.58 52614.02 88888.00 2024-01-01 05:27:08.905 001 15862.57 490.57 52614.02 88888.00 2024-01-01 05:27:09.405 001 15862.57 490.56 52614.04 88888.00 2024-01-01 05:27:09.905 001 15862.61 490.52 52614.03 88888.00 2024-01-01 05:27:10.405 001 15862.61 490.52 52614.02 88888.00 2024-01-01 05:27:10.905 001 15862.57 490.53 52614.00 88888.00 2024-01-01 05:27:11.405 001 15862.53 490.55 52613.99 88888.00 2024-01-01 05:27:11.905 001 15862.54 490.56 52613.96 88888.00 2024-01-01 05:27:12.405 001 15862.54 490.59 52613.93 88888.00 2024-01-01 05:27:12.905 001 15862.54 490.60 52613.89 88888.00 2024-01-01 05:27:13.405 001 15862.55 490.59 52613.87 88888.00 2024-01-01 05:27:13.905 001 15862.55 490.58 52613.88 88888.00 2024-01-01 05:27:14.405 001 15862.55 490.56 52613.91 88888.00 2024-01-01 05:27:14.905 001 15862.56 490.56 52613.90 88888.00 2024-01-01 05:27:15.405 001 15862.61 490.58 52613.91 88888.00 2024-01-01 05:27:15.905 001 15862.57 490.57 52613.91 88888.00 2024-01-01 05:27:16.405 001 15862.61 490.53 52613.88 88888.00 2024-01-01 05:27:16.905 001 15862.67 490.56 52613.84 88888.00 2024-01-01 05:27:17.405 001 15862.72 490.53 52613.83 88888.00 2024-01-01 05:27:17.905 001 15862.72 490.51 52613.87 88888.00 2024-01-01 05:27:18.405 001 15862.68 490.52 52613.87 88888.00 2024-01-01 05:27:18.905 001 15862.65 490.55 52613.90 88888.00 2024-01-01 05:27:19.905 001 15862.68 490.51 52613.82 88888.00 2024-01-01 05:27:20.405 001 15862.68 490.52 52613.82 88888.00 2024-01-01 05:27:20.905 001 15862.63 490.55 52613.89 88888.00 2024-01-01 05:27:21.405 001 15862.63 490.52 52613.93 88888.00 2024-01-01 05:27:21.905 001 15862.61 490.53 52613.94 88888.00 2024-01-01 05:27:22.405 001 15862.58 490.56 52613.95 88888.00 2024-01-01 05:27:22.905 001 15862.61 490.53 52613.98 88888.00 2024-01-01 05:27:23.405 001 15862.66 490.55 52613.98 88888.00 2024-01-01 05:27:23.905 001 15862.65 490.51 52613.99 88888.00 2024-01-01 05:27:24.405 001 15862.66 490.48 52613.98 88888.00 2024-01-01 05:27:24.905 001 15862.63 490.52 52613.97 88888.00 2024-01-01 05:27:25.405 001 15862.58 490.56 52613.97 88888.00 2024-01-01 05:27:25.905 001 15862.58 490.57 52613.92 88888.00 2024-01-01 05:27:26.405 001 15862.58 490.53 52613.96 88888.00 2024-01-01 05:27:26.905 001 15862.61 490.52 52613.93 88888.00 2024-01-01 05:27:27.405 001 15862.58 490.55 52613.90 88888.00 2024-01-01 05:27:27.905 001 15862.62 490.56 52613.95 88888.00 2024-01-01 05:27:28.405 001 15862.62 490.57 52613.96 88888.00 2024-01-01 05:27:28.905 001 15862.58 490.59 52613.92 88888.00 2024-01-01 05:27:29.905 001 15862.64 490.58 52613.97 88888.00 2024-01-01 05:27:30.405 001 15862.65 490.58 52613.96 88888.00 2024-01-01 05:27:30.905 001 15862.63 490.58 52613.95 88888.00 2024-01-01 05:27:31.405 001 15862.63 490.57 52613.89 88888.00 2024-01-01 05:27:31.905 001 15862.65 490.60 52613.88 88888.00 2024-01-01 05:27:32.405 001 15862.58 490.63 52613.86 88888.00 2024-01-01 05:27:32.905 001 15862.59 490.67 52613.88 88888.00 2024-01-01 05:27:33.405 001 15862.58 490.69 52613.94 88888.00 2024-01-01 05:27:33.905 001 15862.56 490.70 52613.89 88888.00 2024-01-01 05:27:34.405 001 15862.54 490.67 52613.83 88888.00 2024-01-01 05:27:34.905 001 15862.54 490.67 52613.87 88888.00 2024-01-01 05:27:35.405 001 15862.55 490.67 52613.92 88888.00 2024-01-01 05:27:35.905 001 15862.53 490.66 52613.92 88888.00 2024-01-01 05:27:36.405 001 15862.59 490.68 52613.90 88888.00 2024-01-01 05:27:36.905 001 15862.63 490.65 52613.92 88888.00 2024-01-01 05:27:37.405 001 15862.66 490.68 52613.91 88888.00 2024-01-01 05:27:37.905 001 15862.65 490.67 52613.87 88888.00 2024-01-01 05:27:38.405 001 15862.61 490.65 52613.90 88888.00 2024-01-01 05:27:38.905 001 15862.63 490.65 52613.86 88888.00 2024-01-01 05:27:39.905 001 15862.63 490.61 52613.86 88888.00 2024-01-01 05:27:40.405 001 15862.61 490.60 52613.86 88888.00 2024-01-01 05:27:40.905 001 15862.61 490.63 52613.86 88888.00 2024-01-01 05:27:41.405 001 15862.62 490.61 52613.80 88888.00 2024-01-01 05:27:41.905 001 15862.64 490.60 52613.76 88888.00 2024-01-01 05:27:42.405 001 15862.61 490.66 52613.82 88888.00 2024-01-01 05:27:42.905 001 15862.59 490.66 52613.86 88888.00 2024-01-01 05:27:43.405 001 15862.53 490.67 52613.84 88888.00 2024-01-01 05:27:43.905 001 15862.57 490.67 52613.83 88888.00 2024-01-01 05:27:44.405 001 15862.61 490.67 52613.82 88888.00 2024-01-01 05:27:44.905 001 15862.62 490.67 52613.83 88888.00 2024-01-01 05:27:45.405 001 15862.59 490.69 52613.79 88888.00 2024-01-01 05:27:45.905 001 15862.55 490.67 52613.84 88888.00 2024-01-01 05:27:46.405 001 15862.55 490.68 52613.88 88888.00 2024-01-01 05:27:46.905 001 15862.56 490.70 52613.89 88888.00 2024-01-01 05:27:47.405 001 15862.57 490.69 52613.89 88888.00 2024-01-01 05:27:47.905 001 15862.56 490.65 52613.91 88888.00 2024-01-01 05:27:48.405 001 15862.58 490.63 52613.84 88888.00 2024-01-01 05:27:48.905 001 15862.58 490.65 52613.86 88888.00 2024-01-01 05:27:49.405 001 15862.62 490.65 52613.84 88888.00 2024-01-01 05:27:49.905 001 15862.59 490.66 52613.86 88888.00 2024-01-01 05:27:50.405 001 15862.56 490.69 52613.90 88888.00 2024-01-01 05:27:50.905 001 15862.53 490.69 52613.92 88888.00 2024-01-01 05:27:51.405 001 15862.56 490.67 52613.94 88888.00 2024-01-01 05:27:51.905 001 15862.52 490.68 52613.95 88888.00 2024-01-01 05:27:52.405 001 15862.50 490.68 52613.92 88888.00 2024-01-01 05:27:52.905 001 15862.53 490.69 52613.90 88888.00 2024-01-01 05:27:53.405 001 15862.56 490.72 52613.90 88888.00 2024-01-01 05:27:53.905 001 15862.58 490.72 52613.90 88888.00 2024-01-01 05:27:54.405 001 15862.56 490.68 52613.87 88888.00 2024-01-01 05:27:54.905 001 15862.59 490.69 52613.84 88888.00 2024-01-01 05:27:55.405 001 15862.57 490.67 52613.84 88888.00 2024-01-01 05:27:55.905 001 15862.52 490.68 52613.83 88888.00 2024-01-01 05:27:56.405 001 15862.52 490.73 52613.87 88888.00 2024-01-01 05:27:56.905 001 15862.54 490.75 52613.84 88888.00 2024-01-01 05:27:57.405 001 15862.53 490.74 52613.82 88888.00 2024-01-01 05:27:57.905 001 15862.54 490.72 52613.84 88888.00 2024-01-01 05:27:58.405 001 15862.55 490.70 52613.80 88888.00 2024-01-01 05:27:58.905 001 15862.52 490.68 52613.79 88888.00 2024-01-01 05:27:59.405 001 15862.54 490.68 52613.83 88888.00 2024-01-01 05:27:59.905 001 15862.50 490.67 52613.88 88888.00 2024-01-01 05:28:00.405 001 15862.52 490.68 52613.86 88888.00 2024-01-01 05:28:00.905 001 15862.54 490.68 52613.81 88888.00 2024-01-01 05:28:01.405 001 15862.50 490.67 52613.83 88888.00 2024-01-01 05:28:01.905 001 15862.49 490.68 52613.81 88888.00 2024-01-01 05:28:02.405 001 15862.48 490.68 52613.76 88888.00 2024-01-01 05:28:02.905 001 15862.48 490.68 52613.79 88888.00 2024-01-01 05:28:03.405 001 15862.50 490.68 52613.86 88888.00 2024-01-01 05:28:03.905 001 15862.45 490.68 52613.84 88888.00 2024-01-01 05:28:04.405 001 15862.47 490.64 52613.82 88888.00 2024-01-01 05:28:04.905 001 15862.48 490.66 52613.86 88888.00 2024-01-01 05:28:05.405 001 15862.44 490.67 52613.89 88888.00 2024-01-01 05:28:05.905 001 15862.43 490.66 52613.91 88888.00 2024-01-01 05:28:06.405 001 15862.49 490.67 52613.89 88888.00 2024-01-01 05:28:06.905 001 15862.49 490.69 52613.92 88888.00 2024-01-01 05:28:07.405 001 15862.49 490.69 52613.90 88888.00 2024-01-01 05:28:07.905 001 15862.45 490.73 52613.89 88888.00 2024-01-01 05:28:08.405 001 15862.43 490.75 52613.82 88888.00 2024-01-01 05:28:08.905 001 15862.46 490.77 52613.83 88888.00 2024-01-01 05:28:09.405 001 15862.48 490.77 52613.83 88888.00 2024-01-01 05:28:09.905 001 15862.46 490.76 52613.77 88888.00 2024-01-01 05:28:10.405 001 15862.47 490.77 52613.79 88888.00 2024-01-01 05:28:10.905 001 15862.52 490.75 52613.83 88888.00 2024-01-01 05:28:11.405 001 15862.49 490.70 52613.82 88888.00 2024-01-01 05:28:11.905 001 15862.50 490.68 52613.84 88888.00 2024-01-01 05:28:12.405 001 15862.47 490.74 52613.88 88888.00 2024-01-01 05:28:12.905 001 15862.48 490.77 52613.89 88888.00 2024-01-01 05:28:13.405 001 15862.54 490.77 52613.83 88888.00 2024-01-01 05:28:13.905 001 15862.54 490.75 52613.88 88888.00 2024-01-01 05:28:14.405 001 15862.52 490.74 52613.89 88888.00 2024-01-01 05:28:14.905 001 15862.49 490.76 52613.90 88888.00 2024-01-01 05:28:15.405 001 15862.48 490.76 52613.95 88888.00 2024-01-01 05:28:15.905 001 15862.44 490.75 52613.96 88888.00 2024-01-01 05:28:16.405 001 15862.45 490.75 52613.89 88888.00 2024-01-01 05:28:16.905 001 15862.46 490.77 52613.88 88888.00 2024-01-01 05:28:17.405 001 15862.45 490.77 52613.81 88888.00 2024-01-01 05:28:17.905 001 15862.48 490.79 52613.80 88888.00 2024-01-01 05:28:18.405 001 15862.47 490.79 52613.81 88888.00 2024-01-01 05:28:18.905 001 15862.43 490.81 52613.86 88888.00 2024-01-01 05:28:19.405 001 15862.44 490.75 52613.89 88888.00 2024-01-01 05:28:19.906 001 15862.43 490.75 52613.84 88888.00 2024-01-01 05:28:20.406 001 15862.41 490.75 52613.88 88888.00 2024-01-01 05:28:20.906 001 15862.46 490.77 52613.86 88888.00 2024-01-01 05:28:21.406 001 15862.49 490.79 52613.88 88888.00 2024-01-01 05:28:21.906 001 15862.50 490.82 52613.88 88888.00 2024-01-01 05:28:22.406 001 15862.53 490.82 52613.84 88888.00 2024-01-01 05:28:22.906 001 15862.50 490.81 52613.84 88888.00 2024-01-01 05:28:23.406 001 15862.53 490.79 52613.89 88888.00 2024-01-01 05:28:23.906 001 15862.49 490.78 52613.78 88888.00 2024-01-01 05:28:24.406 001 15862.48 490.76 52613.76 88888.00 2024-01-01 05:28:24.906 001 15862.52 490.76 52613.75 88888.00 2024-01-01 05:28:25.406 001 15862.52 490.79 52613.82 88888.00 2024-01-01 05:28:25.906 001 15862.52 490.83 52613.84 88888.00 2024-01-01 05:28:26.406 001 15862.53 490.83 52613.87 88888.00 2024-01-01 05:28:26.906 001 15862.55 490.83 52613.86 88888.00 2024-01-01 05:28:27.406 001 15862.54 490.81 52613.89 88888.00 2024-01-01 05:28:27.906 001 15862.53 490.78 52613.87 88888.00 2024-01-01 05:28:28.406 001 15862.50 490.83 52613.83 88888.00 2024-01-01 05:28:28.906 001 15862.47 490.83 52613.82 88888.00 2024-01-01 05:28:29.406 001 15862.46 490.83 52613.82 88888.00 2024-01-01 05:28:29.906 001 15862.44 490.83 52613.82 88888.00 2024-01-01 05:28:30.406 001 15862.48 490.86 52613.88 88888.00 2024-01-01 05:28:30.906 001 15862.48 490.89 52613.82 88888.00 2024-01-01 05:28:31.406 001 15862.45 490.85 52613.83 88888.00 2024-01-01 05:28:31.906 001 15862.47 490.85 52613.81 88888.00 2024-01-01 05:28:32.406 001 15862.47 490.89 52613.79 88888.00 2024-01-01 05:28:32.906 001 15862.45 490.90 52613.82 88888.00 2024-01-01 05:28:33.406 001 15862.45 490.90 52613.90 88888.00 2024-01-01 05:28:33.906 001 15862.46 490.92 52613.93 88888.00 2024-01-01 05:28:34.406 001 15862.48 490.92 52613.91 88888.00 2024-01-01 05:28:34.906 001 15862.54 490.93 52613.86 88888.00 2024-01-01 05:28:35.406 001 15862.57 490.95 52613.82 88888.00 2024-01-01 05:28:35.906 001 15862.55 490.91 52613.83 88888.00 2024-01-01 05:28:36.406 001 15862.52 490.92 52613.82 88888.00 2024-01-01 05:28:36.906 001 15862.49 490.94 52613.82 88888.00 2024-01-01 05:28:37.406 001 15862.47 490.95 52613.87 88888.00 2024-01-01 05:28:37.906 001 15862.50 490.93 52613.86 88888.00 2024-01-01 05:28:38.406 001 15862.45 490.95 52613.86 88888.00 2024-01-01 05:28:38.906 001 15862.46 490.95 52613.80 88888.00 2024-01-01 05:28:39.406 001 15862.47 490.95 52613.80 88888.00 2024-01-01 05:28:39.906 001 15862.48 490.98 52613.88 88888.00 2024-01-01 05:28:40.406 001 15862.46 491.00 52613.88 88888.00 2024-01-01 05:28:41.406 001 15862.46 490.99 52613.90 88888.00 2024-01-01 05:28:41.906 001 15862.47 490.99 52613.95 88888.00 2024-01-01 05:28:42.406 001 15862.43 490.96 52614.00 88888.00 2024-01-01 05:28:42.906 001 15862.40 490.96 52613.91 88888.00 2024-01-01 05:28:43.406 001 15862.39 491.00 52613.86 88888.00 2024-01-01 05:28:43.906 001 15862.44 490.94 52613.87 88888.00 2024-01-01 05:28:44.406 001 15862.44 490.95 52613.86 88888.00 2024-01-01 05:28:44.906 001 15862.44 490.94 52613.88 88888.00 2024-01-01 05:28:45.406 001 15862.40 490.95 52613.81 88888.00 2024-01-01 05:28:45.906 001 15862.43 490.99 52613.81 88888.00 2024-01-01 05:28:46.406 001 15862.40 491.00 52613.82 88888.00 2024-01-01 05:28:46.906 001 15862.41 490.98 52613.81 88888.00 2024-01-01 05:28:47.406 001 15862.39 490.99 52613.83 88888.00 2024-01-01 05:28:47.906 001 15862.39 491.01 52613.87 88888.00 2024-01-01 05:28:48.406 001 15862.38 491.02 52613.87 88888.00 2024-01-01 05:28:48.906 001 15862.37 491.02 52613.83 88888.00 2024-01-01 05:28:49.406 001 15862.36 491.04 52613.87 88888.00 2024-01-01 05:28:49.906 001 15862.32 491.02 52613.89 88888.00 2024-01-01 05:28:50.406 001 15862.35 490.99 52613.90 88888.00 2024-01-01 05:28:51.406 001 15862.39 491.01 52613.87 88888.00 2024-01-01 05:28:51.906 001 15862.37 491.02 52613.87 88888.00 2024-01-01 05:28:52.406 001 15862.38 491.04 52613.84 88888.00 2024-01-01 05:28:52.906 001 15862.40 491.02 52613.89 88888.00 2024-01-01 05:28:53.406 001 15862.45 491.01 52613.90 88888.00 2024-01-01 05:28:53.906 001 15862.41 491.03 52613.87 88888.00 2024-01-01 05:28:54.406 001 15862.39 491.04 52613.87 88888.00 2024-01-01 05:28:54.906 001 15862.40 491.07 52613.86 88888.00 2024-01-01 05:28:55.406 001 15862.47 491.03 52613.83 88888.00 2024-01-01 05:28:55.906 001 15862.41 491.01 52613.91 88888.00 2024-01-01 05:28:56.406 001 15862.43 491.01 52613.90 88888.00 2024-01-01 05:28:56.906 001 15862.49 491.06 52613.80 88888.00 2024-01-01 05:28:57.406 001 15862.49 491.12 52613.81 88888.00 2024-01-01 05:28:57.906 001 15862.45 491.11 52613.84 88888.00 2024-01-01 05:28:58.406 001 15862.45 491.08 52613.80 88888.00 2024-01-01 05:28:58.906 001 15862.44 491.09 52613.74 88888.00 2024-01-01 05:28:59.406 001 15862.46 491.06 52613.76 88888.00 2024-01-01 05:28:59.906 001 15862.43 491.08 52613.73 88888.00 2024-01-01 05:29:00.406 001 15862.44 491.09 52613.77 88888.00 2024-01-01 05:29:01.406 001 15862.46 491.06 52613.86 88888.00 2024-01-01 05:29:01.906 001 15862.49 491.08 52613.86 88888.00 2024-01-01 05:29:02.406 001 15862.54 491.06 52613.86 88888.00 2024-01-01 05:29:02.906 001 15862.49 491.07 52613.87 88888.00 2024-01-01 05:29:03.406 001 15862.55 491.09 52613.87 88888.00 2024-01-01 05:29:03.906 001 15862.57 491.08 52613.83 88888.00 2024-01-01 05:29:04.406 001 15862.53 491.07 52613.81 88888.00 2024-01-01 05:29:04.906 001 15862.55 491.03 52613.84 88888.00 2024-01-01 05:29:05.406 001 15862.57 491.07 52613.83 88888.00 2024-01-01 05:29:05.906 001 15862.52 491.08 52613.87 88888.00 2024-01-01 05:29:06.406 001 15862.47 491.07 52613.80 88888.00 2024-01-01 05:29:06.906 001 15862.46 491.08 52613.79 88888.00 2024-01-01 05:29:07.406 001 15862.50 491.09 52613.81 88888.00 2024-01-01 05:29:07.906 001 15862.52 491.10 52613.76 88888.00 2024-01-01 05:29:08.406 001 15862.49 491.08 52613.80 88888.00 2024-01-01 05:29:08.906 001 15862.46 491.07 52613.82 88888.00 2024-01-01 05:29:09.406 001 15862.43 491.09 52613.86 88888.00 2024-01-01 05:29:09.906 001 15862.45 491.12 52613.82 88888.00 2024-01-01 05:29:10.406 001 15862.48 491.10 52613.86 88888.00 2024-01-01 05:29:10.906 001 15862.53 491.09 52613.86 88888.00 2024-01-01 05:29:11.406 001 15862.52 491.09 52613.82 88888.00 2024-01-01 05:29:11.906 001 15862.53 491.11 52613.83 88888.00 2024-01-01 05:29:12.406 001 15862.53 491.11 52613.81 88888.00 2024-01-01 05:29:12.906 001 15862.54 491.09 52613.80 88888.00 2024-01-01 05:29:13.406 001 15862.49 491.11 52613.74 88888.00 2024-01-01 05:29:13.906 001 15862.48 491.11 52613.74 88888.00 2024-01-01 05:29:14.406 001 15862.50 491.13 52613.78 88888.00 2024-01-01 05:29:14.906 001 15862.50 491.15 52613.77 88888.00 2024-01-01 05:29:15.406 001 15862.50 491.15 52613.79 88888.00 2024-01-01 05:29:15.906 001 15862.54 491.13 52613.84 88888.00 2024-01-01 05:29:16.406 001 15862.54 491.10 52613.82 88888.00 2024-01-01 05:29:16.906 001 15862.55 491.08 52613.80 88888.00 2024-01-01 05:29:17.406 001 15862.54 491.10 52613.79 88888.00 2024-01-01 05:29:17.906 001 15862.56 491.10 52613.76 88888.00 2024-01-01 05:29:18.406 001 15862.61 491.11 52613.76 88888.00 2024-01-01 05:29:18.906 001 15862.55 491.10 52613.75 88888.00 2024-01-01 05:29:19.406 001 15862.50 491.11 52613.74 88888.00 2024-01-01 05:29:19.906 001 15862.50 491.10 52613.71 88888.00 2024-01-01 05:29:20.406 001 15862.49 491.11 52613.65 88888.00 2024-01-01 05:29:20.906 001 15862.52 491.11 52613.67 88888.00 2024-01-01 05:29:21.406 001 15862.50 491.10 52613.68 88888.00 2024-01-01 05:29:21.906 001 15862.52 491.13 52613.71 88888.00 2024-01-01 05:29:22.406 001 15862.54 491.15 52613.71 88888.00 2024-01-01 05:29:22.906 001 15862.53 491.16 52613.76 88888.00 2024-01-01 05:29:23.406 001 15862.54 491.15 52613.80 88888.00 2024-01-01 05:29:23.906 001 15862.49 491.12 52613.75 88888.00 2024-01-01 05:29:24.406 001 15862.54 491.13 52613.76 88888.00 2024-01-01 05:29:24.906 001 15862.55 491.12 52613.81 88888.00 2024-01-01 05:29:25.406 001 15862.55 491.12 52613.86 88888.00 2024-01-01 05:29:25.906 001 15862.54 491.15 52613.83 88888.00 2024-01-01 05:29:26.406 001 15862.52 491.15 52613.80 88888.00 2024-01-01 05:29:26.906 001 15862.50 491.15 52613.77 88888.00 2024-01-01 05:29:27.406 001 15862.47 491.15 52613.72 88888.00 2024-01-01 05:29:27.906 001 15862.45 491.17 52613.68 88888.00 2024-01-01 05:29:28.406 001 15862.49 491.21 52613.71 88888.00 2024-01-01 05:29:28.906 001 15862.48 491.24 52613.70 88888.00 2024-01-01 05:29:29.406 001 15862.53 491.20 52613.70 88888.00 2024-01-01 05:29:29.906 001 15862.52 491.19 52613.77 88888.00 2024-01-01 05:29:30.406 001 15862.53 491.22 52613.86 88888.00 2024-01-01 05:29:30.906 001 15862.54 491.22 52613.80 88888.00 2024-01-01 05:29:31.406 001 15862.50 491.20 52613.78 88888.00 2024-01-01 05:29:31.906 001 15862.50 491.18 52613.80 88888.00 2024-01-01 05:29:32.406 001 15862.50 491.18 52613.79 88888.00 2024-01-01 05:29:32.906 001 15862.46 491.20 52613.78 88888.00 2024-01-01 05:29:33.406 001 15862.46 491.20 52613.81 88888.00 2024-01-01 05:29:33.906 001 15862.47 491.19 52613.83 88888.00 2024-01-01 05:29:34.406 001 15862.50 491.19 52613.84 88888.00 2024-01-01 05:29:34.906 001 15862.49 491.18 52613.78 88888.00 2024-01-01 05:29:35.406 001 15862.53 491.17 52613.78 88888.00 2024-01-01 05:29:35.906 001 15862.55 491.19 52613.79 88888.00 2024-01-01 05:29:36.406 001 15862.54 491.22 52613.80 88888.00 2024-01-01 05:29:36.906 001 15862.53 491.26 52613.86 88888.00 2024-01-01 05:29:37.406 001 15862.54 491.22 52613.89 88888.00 2024-01-01 05:29:37.906 001 15862.58 491.18 52613.88 88888.00 2024-01-01 05:29:38.406 001 15862.57 491.18 52613.87 88888.00 2024-01-01 05:29:38.906 001 15862.53 491.19 52613.83 88888.00 2024-01-01 05:29:39.406 001 15862.55 491.22 52613.81 88888.00 2024-01-01 05:29:39.906 001 15862.56 491.26 52613.80 88888.00 2024-01-01 05:29:40.406 001 15862.55 491.25 52613.77 88888.00 2024-01-01 05:29:40.906 001 15862.55 491.24 52613.78 88888.00 2024-01-01 05:29:41.406 001 15862.56 491.20 52613.84 88888.00 2024-01-01 05:29:41.906 001 15862.50 491.18 52613.83 88888.00 2024-01-01 05:29:42.906 001 15862.50 491.22 52613.77 88888.00 2024-01-01 05:29:43.406 001 15862.47 491.19 52613.80 88888.00 2024-01-01 05:29:43.906 001 15862.49 491.19 52613.84 88888.00 2024-01-01 05:29:44.406 001 15862.47 491.22 52613.89 88888.00 2024-01-01 05:29:44.906 001 15862.41 491.25 52613.97 88888.00 2024-01-01 05:29:45.406 001 15862.40 491.28 52613.92 88888.00 2024-01-01 05:29:45.906 001 15862.45 491.29 52613.94 88888.00 2024-01-01 05:29:46.406 001 15862.46 491.28 52613.90 88888.00 2024-01-01 05:29:46.906 001 15862.46 491.25 52613.82 88888.00 2024-01-01 05:29:47.406 001 15862.44 491.29 52613.84 88888.00 2024-01-01 05:29:47.906 001 15862.38 491.29 52613.84 88888.00 2024-01-01 05:29:48.406 001 15862.43 491.29 52613.86 88888.00 2024-01-01 05:29:48.906 001 15862.43 491.27 52613.86 88888.00 2024-01-01 05:29:49.406 001 15862.44 491.33 52613.86 88888.00 2024-01-01 05:29:49.906 001 15862.40 491.37 52613.87 88888.00 2024-01-01 05:29:50.406 001 15862.39 491.35 52613.84 88888.00 2024-01-01 05:29:50.906 001 15862.35 491.33 52613.88 88888.00 2024-01-01 05:29:51.406 001 15862.36 491.34 52613.91 88888.00 2024-01-01 05:29:51.906 001 15862.39 491.34 52613.88 88888.00 2024-01-01 05:29:52.406 001 15862.37 491.36 52613.88 88888.00 2024-01-01 05:29:52.906 001 15862.34 491.38 52613.88 88888.00 2024-01-01 05:29:53.406 001 15862.37 491.34 52613.91 88888.00 2024-01-01 05:29:53.906 001 15862.39 491.36 52613.92 88888.00 2024-01-01 05:29:54.406 001 15862.41 491.39 52613.92 88888.00 2024-01-01 05:29:54.906 001 15862.39 491.42 52613.91 88888.00 2024-01-01 05:29:55.406 001 15862.37 491.42 52613.93 88888.00 2024-01-01 05:29:55.906 001 15862.39 491.41 52613.91 88888.00 2024-01-01 05:29:56.406 001 15862.40 491.39 52613.88 88888.00 2024-01-01 05:29:56.906 001 15862.45 491.45 52613.86 88888.00 2024-01-01 05:29:57.406 001 15862.46 491.47 52613.89 88888.00 2024-01-01 05:29:57.906 001 15862.44 491.46 52613.91 88888.00 2024-01-01 05:29:58.406 001 15862.37 491.44 52613.90 88888.00 2024-01-01 05:29:58.906 001 15862.38 491.46 52613.92 88888.00 2024-01-01 05:29:59.406 001 15862.40 491.46 52613.94 88888.00 2024-01-01 05:29:59.906 001 15862.43 491.47 52613.89 88888.00 2024-01-01 05:30:00.906 001 15862.43 491.48 52613.87 88888.00 2024-01-01 05:30:01.406 001 15862.43 491.42 52613.87 88888.00 2024-01-01 05:30:01.906 001 15862.45 491.38 52613.88 88888.00 2024-01-01 05:30:02.406 001 15862.44 491.38 52613.80 88888.00 2024-01-01 05:30:02.906 001 15862.41 491.42 52613.79 88888.00 2024-01-01 05:30:03.406 001 15862.38 491.39 52613.77 88888.00 2024-01-01 05:30:03.906 001 15862.37 491.42 52613.78 88888.00 2024-01-01 05:30:04.406 001 15862.37 491.45 52613.83 88888.00 2024-01-01 05:30:04.906 001 15862.39 491.48 52613.82 88888.00 2024-01-01 05:30:05.406 001 15862.39 491.46 52613.82 88888.00 2024-01-01 05:30:05.906 001 15862.44 491.45 52613.82 88888.00 2024-01-01 05:30:06.406 001 15862.45 491.44 52613.90 88888.00 2024-01-01 05:30:06.906 001 15862.49 491.46 52613.93 88888.00 2024-01-01 05:30:07.406 001 15862.47 491.48 52613.95 88888.00 2024-01-01 05:30:07.906 001 15862.45 491.48 52613.87 88888.00 2024-01-01 05:30:08.406 001 15862.45 491.46 52613.89 88888.00 2024-01-01 05:30:08.906 001 15862.44 491.46 52613.87 88888.00 2024-01-01 05:30:09.406 001 15862.40 491.45 52613.83 88888.00 2024-01-01 05:30:09.906 001 15862.41 491.50 52613.86 88888.00 2024-01-01 05:30:10.406 001 15862.40 491.47 52613.80 88888.00 2024-01-01 05:30:10.906 001 15862.46 491.48 52613.82 88888.00 2024-01-01 05:30:11.406 001 15862.45 491.51 52613.84 88888.00 2024-01-01 05:30:11.906 001 15862.39 491.51 52613.82 88888.00 2024-01-01 05:30:12.406 001 15862.47 491.48 52613.80 88888.00 2024-01-01 05:30:12.906 001 15862.46 491.45 52613.84 88888.00 2024-01-01 05:30:13.406 001 15862.46 491.46 52613.87 88888.00 2024-01-01 05:30:13.906 001 15862.49 491.50 52613.82 88888.00 2024-01-01 05:30:14.406 001 15862.46 491.55 52613.80 88888.00 2024-01-01 05:30:14.906 001 15862.47 491.59 52613.82 88888.00 2024-01-01 05:30:15.406 001 15862.47 491.56 52613.83 88888.00 2024-01-01 05:30:15.906 001 15862.53 491.55 52613.82 88888.00 2024-01-01 05:30:16.406 001 15862.53 491.58 52613.83 88888.00 2024-01-01 05:30:16.906 001 15862.48 491.54 52613.88 88888.00 2024-01-01 05:30:17.406 001 15862.46 491.55 52613.86 88888.00 2024-01-01 05:30:17.906 001 15862.50 491.55 52613.82 88888.00 2024-01-01 05:30:18.406 001 15862.49 491.55 52613.84 88888.00 2024-01-01 05:30:18.906 001 15862.53 491.58 52613.88 88888.00 2024-01-01 05:30:19.406 001 15862.49 491.54 52613.90 88888.00 2024-01-01 05:30:19.906 001 15862.49 491.53 52613.91 88888.00 2024-01-01 05:30:20.406 001 15862.46 491.52 52613.88 88888.00 2024-01-01 05:30:20.906 001 15862.45 491.56 52613.92 88888.00 2024-01-01 05:30:21.406 001 15862.43 491.59 52613.89 88888.00 2024-01-01 05:30:21.906 001 15862.45 491.60 52613.88 88888.00 2024-01-01 05:30:22.406 001 15862.45 491.59 52613.88 88888.00 2024-01-01 05:30:22.906 001 15862.47 491.59 52613.87 88888.00 2024-01-01 05:30:23.406 001 15862.45 491.56 52613.88 88888.00 2024-01-01 05:30:24.406 001 15862.40 491.61 52613.82 88888.00 2024-01-01 05:30:24.906 001 15862.43 491.64 52613.80 88888.00 2024-01-01 05:30:25.406 001 15862.47 491.64 52613.79 88888.00 2024-01-01 05:30:25.906 001 15862.50 491.64 52613.81 88888.00 2024-01-01 05:30:26.406 001 15862.47 491.67 52613.78 88888.00 2024-01-01 05:30:26.906 001 15862.49 491.65 52613.81 88888.00 2024-01-01 05:30:27.406 001 15862.45 491.65 52613.87 88888.00 2024-01-01 05:30:27.906 001 15862.45 491.65 52613.87 88888.00 2024-01-01 05:30:28.406 001 15862.49 491.68 52613.82 88888.00 2024-01-01 05:30:28.906 001 15862.53 491.69 52613.80 88888.00 2024-01-01 05:30:29.406 001 15862.50 491.68 52613.83 88888.00 2024-01-01 05:30:29.906 001 15862.49 491.65 52613.83 88888.00 2024-01-01 05:30:30.406 001 15862.48 491.70 52613.86 88888.00 2024-01-01 05:30:30.906 001 15862.52 491.73 52613.83 88888.00 2024-01-01 05:30:31.406 001 15862.57 491.72 52613.88 88888.00 2024-01-01 05:30:31.906 001 15862.52 491.69 52613.83 88888.00 2024-01-01 05:30:32.406 001 15862.49 491.71 52613.88 88888.00 2024-01-01 05:30:32.906 001 15862.54 491.72 52613.88 88888.00 2024-01-01 05:30:33.406 001 15862.53 491.76 52613.90 88888.00 2024-01-01 05:30:34.406 001 15862.61 491.76 52613.91 88888.00 2024-01-01 05:30:34.906 001 15862.65 491.78 52613.91 88888.00 2024-01-01 05:30:35.406 001 15862.61 491.77 52613.92 88888.00 2024-01-01 05:30:35.906 001 15862.57 491.74 52613.91 88888.00 2024-01-01 05:30:36.406 001 15862.56 491.70 52613.91 88888.00 2024-01-01 05:30:36.906 001 15862.57 491.67 52613.92 88888.00 2024-01-01 05:30:37.406 001 15862.58 491.68 52613.87 88888.00 2024-01-01 05:30:37.906 001 15862.57 491.68 52613.89 88888.00 2024-01-01 05:30:38.406 001 15862.57 491.71 52613.89 88888.00 2024-01-01 05:30:38.906 001 15862.59 491.74 52613.81 88888.00 2024-01-01 05:30:39.406 001 15862.64 491.76 52613.79 88888.00 2024-01-01 05:30:39.906 001 15862.63 491.76 52613.82 88888.00 2024-01-01 05:30:40.406 001 15862.63 491.76 52613.86 88888.00 2024-01-01 05:30:40.906 001 15862.62 491.77 52613.87 88888.00 2024-01-01 05:30:41.406 001 15862.65 491.77 52613.88 88888.00 2024-01-01 05:30:41.906 001 15862.66 491.77 52613.93 88888.00 2024-01-01 05:30:42.406 001 15862.66 491.77 52613.89 88888.00 2024-01-01 05:30:42.906 001 15862.67 491.78 52613.90 88888.00 2024-01-01 05:30:43.406 001 15862.66 491.80 52613.95 88888.00 2024-01-01 05:30:43.906 001 15862.63 491.79 52613.96 88888.00 2024-01-01 05:30:44.406 001 15862.63 491.79 52613.89 88888.00 2024-01-01 05:30:44.906 001 15862.66 491.80 52613.86 88888.00 2024-01-01 05:30:45.406 001 15862.68 491.79 52613.77 88888.00 2024-01-01 05:30:45.906 001 15862.70 491.81 52613.70 88888.00 2024-01-01 05:30:46.406 001 15862.70 491.82 52613.75 88888.00 2024-01-01 05:30:46.906 001 15862.68 491.84 52613.78 88888.00 2024-01-01 05:30:47.406 001 15862.66 491.84 52613.79 88888.00 2024-01-01 05:30:47.906 001 15862.68 491.81 52613.82 88888.00 2024-01-01 05:30:48.406 001 15862.68 491.78 52613.90 88888.00 2024-01-01 05:30:48.906 001 15862.67 491.77 52613.89 88888.00 2024-01-01 05:30:49.406 001 15862.73 491.82 52613.89 88888.00 2024-01-01 05:30:49.906 001 15862.74 491.84 52613.84 88888.00 2024-01-01 05:30:50.406 001 15862.73 491.82 52613.86 88888.00 2024-01-01 05:30:50.906 001 15862.71 491.82 52613.87 88888.00 2024-01-01 05:30:51.406 001 15862.73 491.82 52613.88 88888.00 2024-01-01 05:30:51.906 001 15862.74 491.84 52613.82 88888.00 2024-01-01 05:30:52.406 001 15862.73 491.85 52613.83 88888.00 2024-01-01 05:30:52.906 001 15862.75 491.86 52613.81 88888.00 2024-01-01 05:30:53.406 001 15862.79 491.84 52613.83 88888.00 2024-01-01 05:30:54.406 001 15862.70 491.86 52613.77 88888.00 2024-01-01 05:30:54.906 001 15862.65 491.84 52613.82 88888.00 2024-01-01 05:30:55.406 001 15862.65 491.85 52613.92 88888.00 2024-01-01 05:30:55.906 001 15862.68 491.88 52613.95 88888.00 2024-01-01 05:30:56.406 001 15862.70 491.89 52613.88 88888.00 2024-01-01 05:30:56.906 001 15862.72 491.91 52613.84 88888.00 2024-01-01 05:30:57.406 001 15862.67 491.89 52613.81 88888.00 2024-01-01 05:30:57.906 001 15862.63 491.89 52613.80 88888.00 2024-01-01 05:30:58.406 001 15862.68 491.88 52613.82 88888.00 2024-01-01 05:30:58.906 001 15862.71 491.89 52613.82 88888.00 2024-01-01 05:30:59.406 001 15862.72 491.93 52613.79 88888.00 2024-01-01 05:30:59.906 001 15862.72 491.93 52613.71 88888.00 2024-01-01 05:31:00.406 001 15862.76 491.94 52613.71 88888.00 2024-01-01 05:31:00.906 001 15862.72 491.96 52613.75 88888.00 2024-01-01 05:31:01.406 001 15862.72 491.98 52613.74 88888.00 2024-01-01 05:31:01.906 001 15862.73 491.98 52613.79 88888.00 2024-01-01 05:31:02.406 001 15862.72 491.96 52613.84 88888.00 2024-01-01 05:31:02.906 001 15862.72 491.97 52613.91 88888.00 2024-01-01 05:31:03.406 001 15862.70 491.97 52613.89 88888.00 2024-01-01 05:31:03.906 001 15862.72 492.00 52613.87 88888.00 2024-01-01 05:31:04.406 001 15862.72 492.00 52613.82 88888.00 2024-01-01 05:31:04.906 001 15862.75 491.96 52613.84 88888.00 2024-01-01 05:31:05.406 001 15862.76 491.94 52613.91 88888.00 2024-01-01 05:31:05.906 001 15862.77 491.91 52613.89 88888.00 2024-01-01 05:31:06.406 001 15862.75 491.90 52613.88 88888.00 2024-01-01 05:31:06.906 001 15862.74 491.89 52613.90 88888.00 2024-01-01 05:31:07.406 001 15862.73 491.87 52613.88 88888.00 2024-01-01 05:31:07.906 001 15862.75 491.91 52613.83 88888.00 2024-01-01 05:31:08.406 001 15862.75 491.96 52613.89 88888.00 2024-01-01 05:31:08.906 001 15862.80 491.97 52613.94 88888.00 2024-01-01 05:31:09.406 001 15862.82 491.98 52613.95 88888.00 2024-01-01 05:31:09.906 001 15862.83 491.95 52613.95 88888.00 2024-01-01 05:31:10.406 001 15862.84 491.94 52613.97 88888.00 2024-01-01 05:31:10.906 001 15862.79 491.97 52613.96 88888.00 2024-01-01 05:31:11.406 001 15862.81 492.02 52613.93 88888.00 2024-01-01 05:31:11.906 001 15862.82 492.02 52613.87 88888.00 2024-01-01 05:31:12.406 001 15862.83 492.05 52613.89 88888.00 2024-01-01 05:31:12.906 001 15862.83 492.07 52613.91 88888.00 2024-01-01 05:31:13.406 001 15862.81 492.06 52613.89 88888.00 2024-01-01 05:31:13.906 001 15862.82 492.05 52613.88 88888.00 2024-01-01 05:31:14.406 001 15862.85 492.04 52613.82 88888.00 2024-01-01 05:31:14.906 001 15862.88 492.04 52613.82 88888.00 2024-01-01 05:31:15.406 001 15862.86 492.04 52613.80 88888.00 2024-01-01 05:31:15.906 001 15862.89 492.05 52613.82 88888.00 2024-01-01 05:31:16.406 001 15862.89 492.05 52613.82 88888.00 2024-01-01 05:31:16.906 001 15862.93 492.06 52613.87 88888.00 2024-01-01 05:31:17.406 001 15862.93 492.02 52613.90 88888.00 2024-01-01 05:31:17.906 001 15862.94 492.02 52613.86 88888.00 2024-01-01 05:31:18.406 001 15862.94 492.02 52613.81 88888.00 2024-01-01 05:31:18.906 001 15862.93 492.03 52613.83 88888.00 2024-01-01 05:31:19.406 001 15862.92 492.04 52613.83 88888.00 2024-01-01 05:31:19.906 001 15862.92 492.04 52613.82 88888.00 2024-01-01 05:31:20.406 001 15862.92 492.10 52613.84 88888.00 2024-01-01 05:31:20.906 001 15862.94 492.05 52613.82 88888.00 2024-01-01 05:31:21.406 001 15862.91 491.98 52613.77 88888.00 2024-01-01 05:31:21.906 001 15862.89 492.03 52613.81 88888.00 2024-01-01 05:31:22.406 001 15862.89 492.03 52613.77 88888.00 2024-01-01 05:31:22.906 001 15862.91 492.03 52613.75 88888.00 2024-01-01 05:31:23.406 001 15862.92 492.00 52613.68 88888.00 2024-01-01 05:31:23.906 001 15862.92 492.00 52613.72 88888.00 2024-01-01 05:31:24.406 001 15862.97 492.00 52613.76 88888.00 2024-01-01 05:31:24.906 001 15862.94 492.00 52613.74 88888.00 2024-01-01 05:31:25.406 001 15862.92 491.97 52613.75 88888.00 2024-01-01 05:31:25.906 001 15862.95 491.97 52613.75 88888.00 2024-01-01 05:31:26.406 001 15862.94 491.99 52613.79 88888.00 2024-01-01 05:31:26.906 001 15862.92 491.99 52613.75 88888.00 2024-01-01 05:31:27.406 001 15862.92 492.02 52613.77 88888.00 2024-01-01 05:31:27.906 001 15862.92 492.02 52613.76 88888.00 2024-01-01 05:31:28.406 001 15862.92 491.98 52613.71 88888.00 2024-01-01 05:31:28.906 001 15862.94 491.98 52613.69 88888.00 2024-01-01 05:31:29.406 001 15863.00 492.00 52613.70 88888.00 2024-01-01 05:31:29.906 001 15863.01 492.03 52613.76 88888.00 2024-01-01 05:31:30.406 001 15862.97 492.00 52613.75 88888.00 2024-01-01 05:31:30.906 001 15863.03 492.03 52613.74 88888.00 2024-01-01 05:31:31.406 001 15863.03 492.04 52613.74 88888.00 2024-01-01 05:31:31.906 001 15863.00 491.99 52613.72 88888.00 2024-01-01 05:31:32.406 001 15862.93 491.98 52613.73 88888.00 2024-01-01 05:31:32.906 001 15862.99 492.03 52613.70 88888.00 2024-01-01 05:31:33.406 001 15862.99 492.02 52613.67 88888.00 2024-01-01 05:31:33.906 001 15862.99 492.00 52613.63 88888.00 2024-01-01 05:31:34.406 001 15862.97 491.97 52613.70 88888.00 2024-01-01 05:31:34.906 001 15863.00 492.00 52613.74 88888.00 2024-01-01 05:31:35.406 001 15863.03 492.00 52613.74 88888.00 2024-01-01 05:31:35.906 001 15863.06 491.99 52613.73 88888.00 2024-01-01 05:31:36.406 001 15863.04 492.00 52613.74 88888.00 2024-01-01 05:31:36.906 001 15863.04 492.00 52613.76 88888.00 2024-01-01 05:31:37.406 001 15863.04 491.96 52613.77 88888.00 2024-01-01 05:31:37.906 001 15863.03 491.95 52613.78 88888.00 2024-01-01 05:31:38.406 001 15863.00 491.96 52613.72 88888.00 2024-01-01 05:31:38.906 001 15863.03 491.95 52613.67 88888.00 2024-01-01 05:31:39.406 001 15863.04 491.93 52613.68 88888.00 2024-01-01 05:31:39.906 001 15863.01 491.96 52613.73 88888.00 2024-01-01 05:31:40.406 001 15863.04 491.95 52613.74 88888.00 2024-01-01 05:31:40.906 001 15863.06 491.91 52613.72 88888.00 2024-01-01 05:31:41.406 001 15863.07 491.91 52613.66 88888.00 2024-01-01 05:31:41.906 001 15863.04 491.94 52613.68 88888.00 2024-01-01 05:31:42.406 001 15863.03 491.93 52613.72 88888.00 2024-01-01 05:31:42.906 001 15863.00 491.91 52613.74 88888.00 2024-01-01 05:31:43.406 001 15862.93 491.87 52613.68 88888.00 2024-01-01 05:31:43.906 001 15862.95 491.89 52613.68 88888.00 2024-01-01 05:31:44.406 001 15862.98 491.91 52613.73 88888.00 2024-01-01 05:31:44.906 001 15862.97 491.90 52613.77 88888.00 2024-01-01 05:31:45.406 001 15862.95 491.91 52613.77 88888.00 2024-01-01 05:31:45.906 001 15862.93 491.90 52613.73 88888.00 2024-01-01 05:31:46.406 001 15862.93 491.86 52613.67 88888.00 2024-01-01 05:31:46.906 001 15862.99 491.87 52613.69 88888.00 2024-01-01 05:31:47.406 001 15862.93 491.84 52613.68 88888.00 2024-01-01 05:31:47.906 001 15862.89 491.82 52613.65 88888.00 2024-01-01 05:31:48.406 001 15862.97 491.89 52613.71 88888.00 2024-01-01 05:31:48.906 001 15862.95 491.89 52613.66 88888.00 2024-01-01 05:31:49.406 001 15862.91 491.88 52613.65 88888.00 2024-01-01 05:31:49.906 001 15862.92 491.85 52613.57 88888.00 2024-01-01 05:31:50.406 001 15862.94 491.86 52613.56 88888.00 2024-01-01 05:31:50.906 001 15862.94 491.86 52613.56 88888.00 2024-01-01 05:31:51.406 001 15862.99 491.85 52613.60 88888.00 2024-01-01 05:31:51.906 001 15862.98 491.86 52613.66 88888.00 2024-01-01 05:31:52.406 001 15862.98 491.87 52613.68 88888.00 2024-01-01 05:31:52.906 001 15863.00 491.87 52613.63 88888.00 2024-01-01 05:31:53.906 001 15862.94 491.85 52613.65 88888.00 2024-01-01 05:31:54.406 001 15862.99 491.87 52613.65 88888.00 2024-01-01 05:31:54.906 001 15862.92 491.84 52613.62 88888.00 2024-01-01 05:31:55.906 001 15862.95 491.81 52613.62 88888.00 2024-01-01 05:31:56.406 001 15862.99 491.82 52613.61 88888.00 2024-01-01 05:31:56.906 001 15862.97 491.82 52613.57 88888.00 2024-01-01 05:31:57.406 001 15862.89 491.80 52613.57 88888.00 2024-01-01 05:31:57.906 001 15862.89 491.81 52613.51 88888.00 2024-01-01 05:31:58.406 001 15862.90 491.80 52613.54 88888.00 2024-01-01 05:31:58.906 001 15862.98 491.76 52613.53 88888.00 2024-01-01 05:31:59.406 001 15863.00 491.77 52613.56 88888.00 2024-01-01 05:31:59.906 001 15862.97 491.80 52613.55 88888.00 2024-01-01 05:32:00.406 001 15862.94 491.82 52613.53 88888.00 2024-01-01 05:32:00.906 001 15862.94 491.82 52613.52 88888.00 2024-01-01 05:32:01.406 001 15862.94 491.81 52613.52 88888.00 2024-01-01 05:32:01.906 001 15862.90 491.80 52613.54 88888.00 2024-01-01 05:32:02.406 001 15862.93 491.79 52613.55 88888.00 2024-01-01 05:32:02.906 001 15862.91 491.78 52613.54 88888.00 2024-01-01 05:32:03.406 001 15862.89 491.80 52613.51 88888.00 2024-01-01 05:32:03.906 001 15862.88 491.78 52613.51 88888.00 2024-01-01 05:32:04.406 001 15862.88 491.81 52613.50 88888.00 2024-01-01 05:32:04.906 001 15862.86 491.85 52613.45 88888.00 2024-01-01 05:32:05.906 001 15862.86 491.74 52613.46 88888.00 2024-01-01 05:32:06.406 001 15862.88 491.77 52613.52 88888.00 2024-01-01 05:32:06.906 001 15862.90 491.71 52613.51 88888.00 2024-01-01 05:32:07.406 001 15862.84 491.70 52613.51 88888.00 2024-01-01 05:32:07.906 001 15862.76 491.68 52613.53 88888.00 2024-01-01 05:32:08.406 001 15862.82 491.71 52613.48 88888.00 2024-01-01 05:32:08.906 001 15862.79 491.73 52613.45 88888.00 2024-01-01 05:32:09.406 001 15862.80 491.77 52613.41 88888.00 2024-01-01 05:32:09.906 001 15862.83 491.77 52613.42 88888.00 2024-01-01 05:32:10.406 001 15862.89 491.77 52613.40 88888.00 2024-01-01 05:32:10.906 001 15862.85 491.73 52613.40 88888.00 2024-01-01 05:32:11.406 001 15862.86 491.72 52613.39 88888.00 2024-01-01 05:32:11.906 001 15862.88 491.70 52613.40 88888.00 2024-01-01 05:32:12.406 001 15862.88 491.69 52613.41 88888.00 2024-01-01 05:32:12.906 001 15862.88 491.69 52613.43 88888.00 2024-01-01 05:32:13.406 001 15862.90 491.74 52613.48 88888.00 2024-01-01 05:32:13.906 001 15862.92 491.77 52613.49 88888.00 2024-01-01 05:32:14.406 001 15862.93 491.79 52613.52 88888.00 2024-01-01 05:32:14.906 001 15862.94 491.79 52613.49 88888.00 2024-01-01 05:32:15.906 001 15862.93 491.74 52613.53 88888.00 2024-01-01 05:32:16.406 001 15862.94 491.74 52613.50 88888.00 2024-01-01 05:32:16.906 001 15862.90 491.76 52613.51 88888.00 2024-01-01 05:32:17.406 001 15862.88 491.76 52613.49 88888.00 2024-01-01 05:32:17.906 001 15862.88 491.76 52613.36 88888.00 2024-01-01 05:32:18.406 001 15862.91 491.76 52613.32 88888.00 2024-01-01 05:32:18.906 001 15862.92 491.77 52613.36 88888.00 2024-01-01 05:32:19.406 001 15862.90 491.73 52613.41 88888.00 2024-01-01 05:32:19.906 001 15862.91 491.73 52613.47 88888.00 2024-01-01 05:32:20.406 001 15862.91 491.73 52613.47 88888.00 2024-01-01 05:32:20.906 001 15862.86 491.72 52613.50 88888.00 2024-01-01 05:32:21.406 001 15862.84 491.76 52613.50 88888.00 2024-01-01 05:32:21.906 001 15862.84 491.78 52613.46 88888.00 2024-01-01 05:32:22.406 001 15862.83 491.77 52613.48 88888.00 2024-01-01 05:32:22.906 001 15862.86 491.77 52613.51 88888.00 2024-01-01 05:32:23.406 001 15862.90 491.79 52613.55 88888.00 2024-01-01 05:32:23.906 001 15862.86 491.77 52613.53 88888.00 2024-01-01 05:32:24.406 001 15862.88 491.76 52613.53 88888.00 2024-01-01 05:32:24.906 001 15862.91 491.76 52613.47 88888.00 2024-01-01 05:32:25.406 001 15862.90 491.72 52613.40 88888.00 2024-01-01 05:32:25.906 001 15862.85 491.70 52613.38 88888.00 2024-01-01 05:32:26.406 001 15862.84 491.69 52613.36 88888.00 2024-01-01 05:32:26.906 001 15862.82 491.72 52613.38 88888.00 2024-01-01 05:32:27.406 001 15862.84 491.74 52613.42 88888.00 2024-01-01 05:32:27.906 001 15862.89 491.73 52613.41 88888.00 2024-01-01 05:32:28.406 001 15862.92 491.68 52613.50 88888.00 2024-01-01 05:32:28.906 001 15862.85 491.69 52613.49 88888.00 2024-01-01 05:32:29.406 001 15862.84 491.69 52613.48 88888.00 2024-01-01 05:32:29.906 001 15862.84 491.67 52613.48 88888.00 2024-01-01 05:32:30.406 001 15862.81 491.68 52613.48 88888.00 2024-01-01 05:32:30.906 001 15862.83 491.68 52613.49 88888.00 2024-01-01 05:32:31.406 001 15862.83 491.67 52613.52 88888.00 2024-01-01 05:32:31.906 001 15862.84 491.67 52613.53 88888.00 2024-01-01 05:32:32.406 001 15862.82 491.67 52613.41 88888.00 2024-01-01 05:32:32.906 001 15862.75 491.64 52613.33 88888.00 2024-01-01 05:32:33.406 001 15862.79 491.65 52613.32 88888.00 2024-01-01 05:32:33.906 001 15862.80 491.65 52613.37 88888.00 2024-01-01 05:32:34.406 001 15862.81 491.64 52613.45 88888.00 2024-01-01 05:32:34.906 001 15862.75 491.67 52613.49 88888.00 2024-01-01 05:32:35.406 001 15862.76 491.68 52613.51 88888.00 2024-01-01 05:32:35.906 001 15862.76 491.68 52613.51 88888.00 2024-01-01 05:32:36.406 001 15862.77 491.71 52613.47 88888.00 2024-01-01 05:32:36.906 001 15862.77 491.70 52613.46 88888.00 2024-01-01 05:32:37.406 001 15862.75 491.67 52613.47 88888.00 2024-01-01 05:32:37.906 001 15862.74 491.64 52613.48 88888.00 2024-01-01 05:32:38.406 001 15862.75 491.65 52613.53 88888.00 2024-01-01 05:32:38.906 001 15862.75 491.68 52613.52 88888.00 2024-01-01 05:32:39.406 001 15862.76 491.64 52613.46 88888.00 2024-01-01 05:32:39.906 001 15862.76 491.63 52613.47 88888.00 2024-01-01 05:32:40.406 001 15862.76 491.65 52613.48 88888.00 2024-01-01 05:32:40.907 001 15862.77 491.64 52613.49 88888.00 2024-01-01 05:32:41.407 001 15862.79 491.67 52613.45 88888.00 2024-01-01 05:32:41.907 001 15862.81 491.68 52613.47 88888.00 2024-01-01 05:32:42.407 001 15862.74 491.65 52613.50 88888.00 2024-01-01 05:32:42.907 001 15862.74 491.62 52613.47 88888.00 2024-01-01 05:32:43.407 001 15862.77 491.64 52613.51 88888.00 2024-01-01 05:32:43.907 001 15862.81 491.63 52613.52 88888.00 2024-01-01 05:32:44.407 001 15862.76 491.65 52613.54 88888.00 2024-01-01 05:32:44.907 001 15862.70 491.68 52613.51 88888.00 2024-01-01 05:32:45.407 001 15862.68 491.67 52613.51 88888.00 2024-01-01 05:32:45.907 001 15862.76 491.67 52613.51 88888.00 2024-01-01 05:32:46.407 001 15862.80 491.65 52613.48 88888.00 2024-01-01 05:32:46.907 001 15862.76 491.67 52613.47 88888.00 2024-01-01 05:32:47.407 001 15862.67 491.67 52613.43 88888.00 2024-01-01 05:32:47.907 001 15862.72 491.67 52613.45 88888.00 2024-01-01 05:32:48.407 001 15862.75 491.69 52613.48 88888.00 2024-01-01 05:32:48.907 001 15862.75 491.64 52613.50 88888.00 2024-01-01 05:32:49.407 001 15862.75 491.64 52613.49 88888.00 2024-01-01 05:32:49.907 001 15862.73 491.63 52613.48 88888.00 2024-01-01 05:32:50.407 001 15862.71 491.63 52613.40 88888.00 2024-01-01 05:32:50.907 001 15862.72 491.65 52613.40 88888.00 2024-01-01 05:32:51.407 001 15862.76 491.67 52613.47 88888.00 2024-01-01 05:32:51.907 001 15862.77 491.65 52613.43 88888.00 2024-01-01 05:32:52.407 001 15862.73 491.65 52613.39 88888.00 2024-01-01 05:32:52.907 001 15862.75 491.65 52613.43 88888.00 2024-01-01 05:32:53.407 001 15862.74 491.65 52613.43 88888.00 2024-01-01 05:32:53.907 001 15862.80 491.62 52613.38 88888.00 2024-01-01 05:32:54.407 001 15862.72 491.59 52613.39 88888.00 2024-01-01 05:32:54.907 001 15862.65 491.58 52613.46 88888.00 2024-01-01 05:32:55.407 001 15862.68 491.60 52613.41 88888.00 2024-01-01 05:32:55.907 001 15862.66 491.61 52613.41 88888.00 2024-01-01 05:32:56.407 001 15862.70 491.63 52613.46 88888.00 2024-01-01 05:32:56.907 001 15862.72 491.64 52613.50 88888.00 2024-01-01 05:32:57.407 001 15862.70 491.62 52613.52 88888.00 2024-01-01 05:32:57.907 001 15862.67 491.58 52613.43 88888.00 2024-01-01 05:32:58.407 001 15862.67 491.54 52613.39 88888.00 2024-01-01 05:32:58.907 001 15862.67 491.54 52613.36 88888.00 2024-01-01 05:32:59.407 001 15862.67 491.58 52613.38 88888.00 2024-01-01 05:32:59.907 001 15862.66 491.58 52613.34 88888.00 2024-01-01 05:33:00.407 001 15862.66 491.53 52613.33 88888.00 2024-01-01 05:33:00.907 001 15862.65 491.50 52613.27 88888.00 2024-01-01 05:33:01.407 001 15862.64 491.53 52613.27 88888.00 2024-01-01 05:33:01.907 001 15862.68 491.53 52613.28 88888.00 2024-01-01 05:33:02.407 001 15862.71 491.51 52613.33 88888.00 2024-01-01 05:33:02.907 001 15862.68 491.50 52613.41 88888.00 2024-01-01 05:33:03.407 001 15862.70 491.50 52613.46 88888.00 2024-01-01 05:33:03.907 001 15862.66 491.52 52613.46 88888.00 2024-01-01 05:33:04.407 001 15862.62 491.48 52613.47 88888.00 2024-01-01 05:33:04.907 001 15862.58 491.47 52613.48 88888.00 2024-01-01 05:33:05.407 001 15862.58 491.51 52613.41 88888.00 2024-01-01 05:33:05.907 001 15862.56 491.47 52613.38 88888.00 2024-01-01 05:33:06.407 001 15862.63 491.48 52613.40 88888.00 2024-01-01 05:33:07.407 001 15862.63 491.43 52613.42 88888.00 2024-01-01 05:33:07.907 001 15862.65 491.43 52613.39 88888.00 2024-01-01 05:33:08.407 001 15862.66 491.44 52613.37 88888.00 2024-01-01 05:33:08.907 001 15862.70 491.41 52613.38 88888.00 2024-01-01 05:33:09.407 001 15862.67 491.43 52613.41 88888.00 2024-01-01 05:33:09.907 001 15862.71 491.44 52613.47 88888.00 2024-01-01 05:33:10.407 001 15862.71 491.45 52613.49 88888.00 2024-01-01 05:33:10.907 001 15862.63 491.47 52613.48 88888.00 2024-01-01 05:33:11.407 001 15862.67 491.50 52613.49 88888.00 2024-01-01 05:33:11.907 001 15862.73 491.48 52613.48 88888.00 2024-01-01 05:33:12.407 001 15862.70 491.44 52613.43 88888.00 2024-01-01 05:33:12.907 001 15862.66 491.43 52613.45 88888.00 2024-01-01 05:33:13.407 001 15862.67 491.42 52613.46 88888.00 2024-01-01 05:33:13.907 001 15862.65 491.41 52613.37 88888.00 2024-01-01 05:33:14.407 001 15862.68 491.41 52613.31 88888.00 2024-01-01 05:33:14.907 001 15862.67 491.44 52613.23 88888.00 2024-01-01 05:33:15.407 001 15862.65 491.43 52613.22 88888.00 2024-01-01 05:33:15.907 001 15862.62 491.42 52613.34 88888.00 2024-01-01 05:33:16.407 001 15862.68 491.38 52613.36 88888.00 2024-01-01 05:33:17.407 001 15862.63 491.37 52613.42 88888.00 2024-01-01 05:33:17.907 001 15862.62 491.37 52613.42 88888.00 2024-01-01 05:33:18.407 001 15862.63 491.37 52613.40 88888.00 2024-01-01 05:33:18.907 001 15862.61 491.39 52613.41 88888.00 2024-01-01 05:33:19.407 001 15862.61 491.42 52613.39 88888.00 2024-01-01 05:33:19.907 001 15862.64 491.37 52613.40 88888.00 2024-01-01 05:33:20.407 001 15862.56 491.37 52613.39 88888.00 2024-01-01 05:33:20.907 001 15862.54 491.35 52613.37 88888.00 2024-01-01 05:33:21.407 001 15862.61 491.32 52613.33 88888.00 2024-01-01 05:33:21.907 001 15862.61 491.33 52613.32 88888.00 2024-01-01 05:33:22.407 001 15862.58 491.35 52613.29 88888.00 2024-01-01 05:33:22.907 001 15862.58 491.33 52613.31 88888.00 2024-01-01 05:33:23.407 001 15862.59 491.35 52613.31 88888.00 2024-01-01 05:33:23.907 001 15862.56 491.34 52613.32 88888.00 2024-01-01 05:33:24.407 001 15862.62 491.33 52613.38 88888.00 2024-01-01 05:33:24.907 001 15862.63 491.34 52613.40 88888.00 2024-01-01 05:33:25.407 001 15862.58 491.35 52613.37 88888.00 2024-01-01 05:33:25.907 001 15862.58 491.36 52613.41 88888.00 2024-01-01 05:33:26.407 001 15862.58 491.36 52613.43 88888.00 2024-01-01 05:33:26.907 001 15862.58 491.33 52613.38 88888.00 2024-01-01 05:33:27.407 001 15862.54 491.29 52613.40 88888.00 2024-01-01 05:33:27.907 001 15862.54 491.32 52613.42 88888.00 2024-01-01 05:33:28.407 001 15862.54 491.32 52613.43 88888.00 2024-01-01 05:33:28.907 001 15862.58 491.32 52613.38 88888.00 2024-01-01 05:33:29.407 001 15862.58 491.33 52613.30 88888.00 2024-01-01 05:33:29.907 001 15862.57 491.35 52613.29 88888.00 2024-01-01 05:33:30.407 001 15862.58 491.35 52613.32 88888.00 2024-01-01 05:33:30.907 001 15862.58 491.36 52613.28 88888.00 2024-01-01 05:33:31.407 001 15862.58 491.35 52613.35 88888.00 2024-01-01 05:33:31.907 001 15862.56 491.32 52613.37 88888.00 2024-01-01 05:33:32.407 001 15862.58 491.30 52613.37 88888.00 2024-01-01 05:33:32.907 001 15862.56 491.33 52613.38 88888.00 2024-01-01 05:33:33.407 001 15862.56 491.32 52613.39 88888.00 2024-01-01 05:33:33.907 001 15862.55 491.33 52613.39 88888.00 2024-01-01 05:33:34.407 001 15862.53 491.32 52613.33 88888.00 2024-01-01 05:33:34.907 001 15862.54 491.34 52613.34 88888.00 2024-01-01 05:33:35.407 001 15862.53 491.34 52613.38 88888.00 2024-01-01 05:33:35.907 001 15862.56 491.33 52613.37 88888.00 2024-01-01 05:33:36.407 001 15862.56 491.36 52613.29 88888.00 2024-01-01 05:33:36.907 001 15862.54 491.36 52613.34 88888.00 2024-01-01 05:33:37.407 001 15862.52 491.33 52613.33 88888.00 2024-01-01 05:33:37.907 001 15862.50 491.34 52613.28 88888.00 2024-01-01 05:33:38.407 001 15862.49 491.30 52613.28 88888.00 2024-01-01 05:33:38.907 001 15862.56 491.29 52613.32 88888.00 2024-01-01 05:33:39.407 001 15862.55 491.32 52613.34 88888.00 2024-01-01 05:33:39.907 001 15862.56 491.30 52613.37 88888.00 2024-01-01 05:33:40.407 001 15862.54 491.27 52613.33 88888.00 2024-01-01 05:33:40.907 001 15862.54 491.26 52613.31 88888.00 2024-01-01 05:33:41.407 001 15862.56 491.32 52613.32 88888.00 2024-01-01 05:33:41.907 001 15862.49 491.34 52613.34 88888.00 2024-01-01 05:33:42.407 001 15862.47 491.35 52613.36 88888.00 2024-01-01 05:33:42.907 001 15862.53 491.28 52613.33 88888.00 2024-01-01 05:33:43.407 001 15862.54 491.26 52613.26 88888.00 2024-01-01 05:33:43.907 001 15862.46 491.20 52613.25 88888.00 2024-01-01 05:33:44.407 001 15862.49 491.24 52613.26 88888.00 2024-01-01 05:33:44.907 001 15862.49 491.26 52613.25 88888.00 2024-01-01 05:33:45.407 001 15862.47 491.22 52613.28 88888.00 2024-01-01 05:33:45.907 001 15862.49 491.21 52613.33 88888.00 2024-01-01 05:33:46.407 001 15862.53 491.25 52613.39 88888.00 2024-01-01 05:33:46.907 001 15862.52 491.29 52613.39 88888.00 2024-01-01 05:33:47.407 001 15862.48 491.28 52613.38 88888.00 2024-01-01 05:33:47.907 001 15862.49 491.24 52613.37 88888.00 2024-01-01 05:33:48.407 001 15862.45 491.22 52613.27 88888.00 2024-01-01 05:33:48.907 001 15862.45 491.25 52613.23 88888.00 2024-01-01 05:33:49.407 001 15862.46 491.25 52613.23 88888.00 2024-01-01 05:33:49.907 001 15862.47 491.24 52613.26 88888.00 2024-01-01 05:33:50.407 001 15862.46 491.26 52613.23 88888.00 2024-01-01 05:33:50.907 001 15862.39 491.26 52613.17 88888.00 2024-01-01 05:33:51.407 001 15862.44 491.27 52613.20 88888.00 2024-01-01 05:33:51.907 001 15862.45 491.25 52613.20 88888.00 2024-01-01 05:33:52.407 001 15862.45 491.22 52613.20 88888.00 2024-01-01 05:33:52.907 001 15862.38 491.21 52613.25 88888.00 2024-01-01 05:33:53.407 001 15862.38 491.22 52613.19 88888.00 2024-01-01 05:33:53.907 001 15862.41 491.21 52613.15 88888.00 2024-01-01 05:33:54.407 001 15862.38 491.24 52613.18 88888.00 2024-01-01 05:33:54.907 001 15862.43 491.20 52613.18 88888.00 2024-01-01 05:33:55.407 001 15862.41 491.19 52613.22 88888.00 2024-01-01 05:33:55.907 001 15862.36 491.20 52613.22 88888.00 2024-01-01 05:33:56.407 001 15862.39 491.20 52613.22 88888.00 2024-01-01 05:33:56.907 001 15862.36 491.17 52613.25 88888.00 2024-01-01 05:33:57.407 001 15862.34 491.18 52613.20 88888.00 2024-01-01 05:33:57.907 001 15862.35 491.20 52613.15 88888.00 2024-01-01 05:33:58.407 001 15862.37 491.19 52613.16 88888.00 2024-01-01 05:33:58.907 001 15862.37 491.18 52613.20 88888.00 2024-01-01 05:33:59.407 001 15862.36 491.17 52613.20 88888.00 2024-01-01 05:33:59.907 001 15862.34 491.18 52613.19 88888.00 2024-01-01 05:34:00.407 001 15862.32 491.15 52613.25 88888.00 2024-01-01 05:34:00.907 001 15862.32 491.17 52613.22 88888.00 2024-01-01 05:34:01.407 001 15862.32 491.19 52613.16 88888.00 2024-01-01 05:34:01.907 001 15862.28 491.22 52613.16 88888.00 2024-01-01 05:34:02.407 001 15862.28 491.20 52613.23 88888.00 2024-01-01 05:34:02.907 001 15862.28 491.13 52613.23 88888.00 2024-01-01 05:34:03.407 001 15862.31 491.16 52613.20 88888.00 2024-01-01 05:34:03.907 001 15862.34 491.17 52613.23 88888.00 2024-01-01 05:34:04.407 001 15862.34 491.15 52613.26 88888.00 2024-01-01 05:34:04.907 001 15862.29 491.11 52613.20 88888.00 2024-01-01 05:34:05.407 001 15862.35 491.09 52613.17 88888.00 2024-01-01 05:34:05.907 001 15862.38 491.10 52613.19 88888.00 2024-01-01 05:34:06.407 001 15862.37 491.10 52613.21 88888.00 2024-01-01 05:34:06.907 001 15862.34 491.04 52613.19 88888.00 2024-01-01 05:34:07.407 001 15862.36 491.06 52613.22 88888.00 2024-01-01 05:34:07.907 001 15862.35 491.08 52613.27 88888.00 2024-01-01 05:34:08.407 001 15862.36 491.04 52613.23 88888.00 2024-01-01 05:34:08.907 001 15862.36 491.09 52613.22 88888.00 2024-01-01 05:34:09.407 001 15862.36 491.12 52613.26 88888.00 2024-01-01 05:34:09.907 001 15862.32 491.07 52613.29 88888.00 2024-01-01 05:34:10.407 001 15862.35 491.02 52613.27 88888.00 2024-01-01 05:34:10.907 001 15862.31 491.02 52613.25 88888.00 2024-01-01 05:34:11.407 001 15862.28 491.04 52613.21 88888.00 2024-01-01 05:34:11.907 001 15862.26 491.02 52613.15 88888.00 2024-01-01 05:34:12.407 001 15862.28 491.06 52613.13 88888.00 2024-01-01 05:34:12.907 001 15862.29 491.09 52613.15 88888.00 2024-01-01 05:34:13.407 001 15862.34 491.07 52613.15 88888.00 2024-01-01 05:34:13.907 001 15862.35 491.06 52613.13 88888.00 2024-01-01 05:34:14.407 001 15862.30 491.08 52613.20 88888.00 2024-01-01 05:34:14.907 001 15862.28 491.06 52613.23 88888.00 2024-01-01 05:34:15.407 001 15862.28 491.07 52613.22 88888.00 2024-01-01 05:34:15.907 001 15862.27 491.06 52613.23 88888.00 2024-01-01 05:34:16.407 001 15862.27 491.07 52613.17 88888.00 2024-01-01 05:34:16.907 001 15862.25 491.06 52613.15 88888.00 2024-01-01 05:34:17.407 001 15862.27 491.02 52613.15 88888.00 2024-01-01 05:34:17.907 001 15862.28 491.04 52613.14 88888.00 2024-01-01 05:34:18.407 001 15862.25 491.01 52613.20 88888.00 2024-01-01 05:34:18.907 001 15862.27 491.01 52613.17 88888.00 2024-01-01 05:34:19.407 001 15862.29 490.96 52613.13 88888.00 2024-01-01 05:34:19.907 001 15862.26 491.00 52613.13 88888.00 2024-01-01 05:34:20.407 001 15862.28 491.04 52613.15 88888.00 2024-01-01 05:34:20.907 001 15862.30 491.02 52613.09 88888.00 2024-01-01 05:34:21.407 001 15862.29 491.04 52613.17 88888.00 2024-01-01 05:34:21.907 001 15862.25 491.01 52613.21 88888.00 2024-01-01 05:34:22.407 001 15862.28 491.01 52613.26 88888.00 2024-01-01 05:34:22.907 001 15862.28 491.01 52613.26 88888.00 2024-01-01 05:34:23.407 001 15862.26 491.00 52613.22 88888.00 2024-01-01 05:34:23.907 001 15862.20 491.01 52613.16 88888.00 2024-01-01 05:34:24.407 001 15862.26 491.00 52613.12 88888.00 2024-01-01 05:34:24.907 001 15862.28 490.98 52613.14 88888.00 2024-01-01 05:34:25.407 001 15862.26 491.01 52613.09 88888.00 2024-01-01 05:34:25.907 001 15862.27 491.00 52613.01 88888.00 2024-01-01 05:34:26.407 001 15862.28 490.96 52613.05 88888.00 2024-01-01 05:34:26.907 001 15862.28 490.93 52613.05 88888.00 2024-01-01 05:34:27.407 001 15862.31 490.96 52613.07 88888.00 2024-01-01 05:34:27.907 001 15862.27 490.98 52613.07 88888.00 2024-01-01 05:34:28.907 001 15862.29 490.93 52613.13 88888.00 2024-01-01 05:34:29.407 001 15862.28 490.91 52613.12 88888.00 2024-01-01 05:34:29.907 001 15862.28 490.91 52613.10 88888.00 2024-01-01 05:34:30.407 001 15862.28 490.94 52613.06 88888.00 2024-01-01 05:34:30.907 001 15862.34 490.96 52613.02 88888.00 2024-01-01 05:34:31.407 001 15862.31 490.99 52613.08 88888.00 2024-01-01 05:34:31.907 001 15862.35 491.00 52613.14 88888.00 2024-01-01 05:34:32.407 001 15862.36 491.00 52613.18 88888.00 2024-01-01 05:34:32.907 001 15862.31 490.99 52613.13 88888.00 2024-01-01 05:34:33.407 001 15862.25 490.99 52613.12 88888.00 2024-01-01 05:34:33.907 001 15862.26 490.98 52613.09 88888.00 2024-01-01 05:34:34.407 001 15862.25 490.94 52613.10 88888.00 2024-01-01 05:34:34.907 001 15862.29 490.94 52613.13 88888.00 2024-01-01 05:34:35.407 001 15862.32 490.92 52613.15 88888.00 2024-01-01 05:34:35.907 001 15862.36 490.93 52613.15 88888.00 2024-01-01 05:34:36.407 001 15862.34 490.94 52613.14 88888.00 2024-01-01 05:34:36.907 001 15862.34 490.95 52613.14 88888.00 2024-01-01 05:34:37.407 001 15862.36 490.95 52613.13 88888.00 2024-01-01 05:34:37.907 001 15862.39 490.93 52613.15 88888.00 2024-01-01 05:34:39.407 001 15862.31 490.91 52613.11 88888.00 2024-01-01 05:34:39.907 001 15862.31 490.89 52613.14 88888.00 2024-01-01 05:34:40.407 001 15862.35 490.86 52613.08 88888.00 2024-01-01 05:34:40.907 001 15862.37 490.86 52613.10 88888.00 2024-01-01 05:34:41.407 001 15862.35 490.89 52613.13 88888.00 2024-01-01 05:34:41.907 001 15862.36 490.93 52613.15 88888.00 2024-01-01 05:34:42.407 001 15862.38 490.92 52613.13 88888.00 2024-01-01 05:34:42.907 001 15862.36 490.92 52613.14 88888.00 2024-01-01 05:34:43.407 001 15862.37 490.94 52613.15 88888.00 2024-01-01 05:34:43.907 001 15862.38 490.96 52613.12 88888.00 2024-01-01 05:34:44.407 001 15862.38 490.91 52613.02 88888.00 2024-01-01 05:34:44.907 001 15862.39 490.90 52613.06 88888.00 2024-01-01 05:34:45.407 001 15862.40 490.95 52613.10 88888.00 2024-01-01 05:34:45.907 001 15862.37 490.93 52613.12 88888.00 2024-01-01 05:34:46.407 001 15862.37 490.90 52613.10 88888.00 2024-01-01 05:34:46.907 001 15862.40 490.89 52613.02 88888.00 2024-01-01 05:34:47.407 001 15862.36 490.85 52612.98 88888.00 2024-01-01 05:34:47.907 001 15862.41 490.89 52612.98 88888.00 2024-01-01 05:34:48.907 001 15862.37 490.91 52613.06 88888.00 2024-01-01 05:34:49.407 001 15862.36 490.92 52613.09 88888.00 2024-01-01 05:34:49.907 001 15862.36 490.93 52613.14 88888.00 2024-01-01 05:34:50.407 001 15862.35 490.84 52613.12 88888.00 2024-01-01 05:34:50.907 001 15862.30 490.86 52613.08 88888.00 2024-01-01 05:34:51.407 001 15862.35 490.89 52613.09 88888.00 2024-01-01 05:34:51.907 001 15862.34 490.90 52613.03 88888.00 2024-01-01 05:34:52.407 001 15862.31 490.89 52613.00 88888.00 2024-01-01 05:34:52.907 001 15862.36 490.86 52612.97 88888.00 2024-01-01 05:34:53.407 001 15862.35 490.90 52612.94 88888.00 2024-01-01 05:34:53.907 001 15862.34 490.89 52612.94 88888.00 2024-01-01 05:34:54.407 001 15862.34 490.85 52612.97 88888.00 2024-01-01 05:34:54.907 001 15862.32 490.87 52612.92 88888.00 2024-01-01 05:34:55.407 001 15862.34 490.89 52612.93 88888.00 2024-01-01 05:34:55.907 001 15862.37 490.78 52612.98 88888.00 2024-01-01 05:34:56.407 001 15862.35 490.76 52613.00 88888.00 2024-01-01 05:34:56.907 001 15862.37 490.81 52613.03 88888.00 2024-01-01 05:34:57.407 001 15862.35 490.79 52613.00 88888.00 2024-01-01 05:34:57.907 001 15862.34 490.84 52612.96 88888.00 2024-01-01 05:34:58.407 001 15862.27 490.85 52613.00 88888.00 2024-01-01 05:34:58.907 001 15862.27 490.81 52613.03 88888.00 2024-01-01 05:34:59.407 001 15862.30 490.82 52613.07 88888.00 2024-01-01 05:34:59.907 001 15862.31 490.76 52613.09 88888.00 2024-01-01 05:35:00.407 001 15862.35 490.78 52613.08 88888.00 2024-01-01 05:35:00.907 001 15862.34 490.79 52613.06 88888.00 2024-01-01 05:35:01.407 001 15862.36 490.76 52613.03 88888.00 2024-01-01 05:35:01.907 001 15862.35 490.76 52613.02 88888.00 2024-01-01 05:35:02.407 001 15862.30 490.75 52613.02 88888.00 2024-01-01 05:35:02.907 001 15862.25 490.75 52613.02 88888.00 2024-01-01 05:35:03.407 001 15862.23 490.74 52613.06 88888.00 2024-01-01 05:35:03.907 001 15862.25 490.74 52613.07 88888.00 2024-01-01 05:35:04.407 001 15862.27 490.76 52613.09 88888.00 2024-01-01 05:35:04.907 001 15862.27 490.82 52613.11 88888.00 2024-01-01 05:35:05.407 001 15862.26 490.82 52613.08 88888.00 2024-01-01 05:35:05.907 001 15862.27 490.81 52613.06 88888.00 2024-01-01 05:35:06.907 001 15862.29 490.77 52613.06 88888.00 2024-01-01 05:35:07.407 001 15862.30 490.70 52613.09 88888.00 2024-01-01 05:35:07.907 001 15862.27 490.73 52613.10 88888.00 2024-01-01 05:35:08.407 001 15862.29 490.72 52613.07 88888.00 2024-01-01 05:35:08.907 001 15862.31 490.70 52613.02 88888.00 2024-01-01 05:35:09.407 001 15862.30 490.72 52612.96 88888.00 2024-01-01 05:35:09.907 001 15862.31 490.74 52613.00 88888.00 2024-01-01 05:35:10.407 001 15862.35 490.74 52613.05 88888.00 2024-01-01 05:35:10.907 001 15862.32 490.72 52613.08 88888.00 2024-01-01 05:35:11.407 001 15862.37 490.72 52613.07 88888.00 2024-01-01 05:35:11.907 001 15862.37 490.73 52613.01 88888.00 2024-01-01 05:35:12.407 001 15862.36 490.70 52613.08 88888.00 2024-01-01 05:35:12.907 001 15862.32 490.67 52613.08 88888.00 2024-01-01 05:35:13.407 001 15862.29 490.65 52613.01 88888.00 2024-01-01 05:35:13.907 001 15862.31 490.64 52613.01 88888.00 2024-01-01 05:35:14.407 001 15862.30 490.65 52613.07 88888.00 2024-01-01 05:35:14.907 001 15862.30 490.68 52613.06 88888.00 2024-01-01 05:35:15.407 001 15862.30 490.68 52613.01 88888.00 2024-01-01 05:35:15.907 001 15862.30 490.69 52613.00 88888.00 2024-01-01 05:35:16.907 001 15862.32 490.70 52613.01 88888.00 2024-01-01 05:35:17.407 001 15862.32 490.72 52613.01 88888.00 2024-01-01 05:35:17.907 001 15862.35 490.73 52613.02 88888.00 2024-01-01 05:35:18.407 001 15862.32 490.76 52613.02 88888.00 2024-01-01 05:35:18.907 001 15862.29 490.74 52613.05 88888.00 2024-01-01 05:35:19.407 001 15862.29 490.73 52613.08 88888.00 2024-01-01 05:35:19.907 001 15862.36 490.74 52613.11 88888.00 2024-01-01 05:35:20.407 001 15862.31 490.77 52613.07 88888.00 2024-01-01 05:35:20.907 001 15862.32 490.75 52613.06 88888.00 2024-01-01 05:35:21.407 001 15862.31 490.73 52613.08 88888.00 2024-01-01 05:35:21.907 001 15862.31 490.69 52613.09 88888.00 2024-01-01 05:35:22.407 001 15862.28 490.72 52613.03 88888.00 2024-01-01 05:35:22.907 001 15862.26 490.70 52612.99 88888.00 2024-01-01 05:35:23.407 001 15862.25 490.70 52612.93 88888.00 2024-01-01 05:35:23.907 001 15862.26 490.73 52612.95 88888.00 2024-01-01 05:35:24.407 001 15862.26 490.69 52613.02 88888.00 2024-01-01 05:35:24.907 001 15862.29 490.68 52613.03 88888.00 2024-01-01 05:35:25.407 001 15862.30 490.66 52613.03 88888.00 2024-01-01 05:35:25.907 001 15862.31 490.72 52613.02 88888.00 2024-01-01 05:35:26.907 001 15862.34 490.70 52613.08 88888.00 2024-01-01 05:35:27.407 001 15862.35 490.72 52613.10 88888.00 2024-01-01 05:35:27.907 001 15862.39 490.73 52613.06 88888.00 2024-01-01 05:35:28.407 001 15862.40 490.69 52613.03 88888.00 2024-01-01 05:35:28.907 001 15862.40 490.68 52613.00 88888.00 2024-01-01 05:35:29.407 001 15862.37 490.75 52613.02 88888.00 2024-01-01 05:35:29.907 001 15862.39 490.75 52613.01 88888.00 2024-01-01 05:35:30.407 001 15862.38 490.75 52613.03 88888.00 2024-01-01 05:35:30.907 001 15862.36 490.76 52612.99 88888.00 2024-01-01 05:35:31.407 001 15862.35 490.76 52612.97 88888.00 2024-01-01 05:35:31.907 001 15862.34 490.75 52612.98 88888.00 2024-01-01 05:35:32.407 001 15862.32 490.75 52613.01 88888.00 2024-01-01 05:35:32.907 001 15862.36 490.76 52612.95 88888.00 2024-01-01 05:35:33.407 001 15862.38 490.73 52612.95 88888.00 2024-01-01 05:35:33.907 001 15862.37 490.73 52612.95 88888.00 2024-01-01 05:35:34.407 001 15862.34 490.70 52612.98 88888.00 2024-01-01 05:35:34.907 001 15862.34 490.61 52613.01 88888.00 2024-01-01 05:35:35.407 001 15862.30 490.59 52613.00 88888.00 2024-01-01 05:35:35.907 001 15862.30 490.65 52612.97 88888.00 2024-01-01 05:35:36.407 001 15862.31 490.65 52612.97 88888.00 2024-01-01 05:35:36.907 001 15862.29 490.68 52612.93 88888.00 2024-01-01 05:35:37.407 001 15862.29 490.75 52612.89 88888.00 2024-01-01 05:35:37.907 001 15862.30 490.76 52612.92 88888.00 2024-01-01 05:35:38.407 001 15862.31 490.73 52612.88 88888.00 2024-01-01 05:35:38.907 001 15862.30 490.69 52612.89 88888.00 2024-01-01 05:35:39.407 001 15862.31 490.69 52612.94 88888.00 2024-01-01 05:35:40.407 001 15862.30 490.70 52613.00 88888.00 2024-01-01 05:35:40.907 001 15862.30 490.66 52613.00 88888.00 2024-01-01 05:35:41.407 001 15862.32 490.67 52612.98 88888.00 2024-01-01 05:35:41.907 001 15862.31 490.68 52612.98 88888.00 2024-01-01 05:35:42.407 001 15862.37 490.68 52612.99 88888.00 2024-01-01 05:35:42.907 001 15862.35 490.68 52613.00 88888.00 2024-01-01 05:35:43.407 001 15862.36 490.68 52612.90 88888.00 2024-01-01 05:35:43.907 001 15862.40 490.69 52612.88 88888.00 2024-01-01 05:35:44.407 001 15862.34 490.66 52612.90 88888.00 2024-01-01 05:35:44.907 001 15862.37 490.65 52612.93 88888.00 2024-01-01 05:35:45.407 001 15862.38 490.64 52612.97 88888.00 2024-01-01 05:35:45.907 001 15862.38 490.64 52612.98 88888.00 2024-01-01 05:35:46.407 001 15862.44 490.61 52613.02 88888.00 2024-01-01 05:35:46.907 001 15862.46 490.56 52613.01 88888.00 2024-01-01 05:35:47.407 001 15862.41 490.59 52613.00 88888.00 2024-01-01 05:35:47.907 001 15862.38 490.61 52613.02 88888.00 2024-01-01 05:35:48.407 001 15862.36 490.63 52612.99 88888.00 2024-01-01 05:35:48.907 001 15862.36 490.66 52612.98 88888.00 2024-01-01 05:35:49.407 001 15862.37 490.67 52612.97 88888.00 2024-01-01 05:35:49.907 001 15862.39 490.68 52612.99 88888.00 2024-01-01 05:35:50.407 001 15862.39 490.69 52612.96 88888.00 2024-01-01 05:35:50.907 001 15862.37 490.68 52612.97 88888.00 2024-01-01 05:35:51.407 001 15862.35 490.65 52612.99 88888.00 2024-01-01 05:35:51.907 001 15862.38 490.59 52612.95 88888.00 2024-01-01 05:35:52.407 001 15862.36 490.61 52612.95 88888.00 2024-01-01 05:35:52.907 001 15862.34 490.59 52613.02 88888.00 2024-01-01 05:35:53.407 001 15862.30 490.57 52613.07 88888.00 2024-01-01 05:35:53.907 001 15862.32 490.61 52613.07 88888.00 2024-01-01 05:35:54.407 001 15862.34 490.59 52613.08 88888.00 2024-01-01 05:35:54.907 001 15862.36 490.57 52613.08 88888.00 2024-01-01 05:35:55.407 001 15862.37 490.58 52613.07 88888.00 2024-01-01 05:35:55.907 001 15862.39 490.57 52613.09 88888.00 2024-01-01 05:35:56.407 001 15862.38 490.58 52613.08 88888.00 2024-01-01 05:35:56.907 001 15862.36 490.56 52613.09 88888.00 2024-01-01 05:35:57.407 001 15862.31 490.55 52613.06 88888.00 2024-01-01 05:35:57.907 001 15862.28 490.49 52613.01 88888.00 2024-01-01 05:35:58.407 001 15862.27 490.47 52613.01 88888.00 2024-01-01 05:35:58.907 001 15862.32 490.53 52612.97 88888.00 2024-01-01 05:35:59.407 001 15862.31 490.55 52612.97 88888.00 2024-01-01 05:35:59.907 001 15862.28 490.57 52613.03 88888.00 2024-01-01 05:36:00.407 001 15862.31 490.56 52613.11 88888.00 2024-01-01 05:36:00.907 001 15862.30 490.55 52613.17 88888.00 2024-01-01 05:36:01.407 001 15862.23 490.58 52613.16 88888.00 2024-01-01 05:36:01.907 001 15862.25 490.59 52613.13 88888.00 2024-01-01 05:36:02.407 001 15862.27 490.60 52613.15 88888.00 2024-01-01 05:36:02.907 001 15862.29 490.61 52613.18 88888.00 2024-01-01 05:36:03.407 001 15862.27 490.60 52613.17 88888.00 2024-01-01 05:36:03.907 001 15862.27 490.56 52613.12 88888.00 2024-01-01 05:36:04.407 001 15862.27 490.56 52613.15 88888.00 2024-01-01 05:36:04.907 001 15862.31 490.56 52613.17 88888.00 2024-01-01 05:36:05.407 001 15862.26 490.57 52613.10 88888.00 2024-01-01 05:36:05.907 001 15862.21 490.56 52613.09 88888.00 2024-01-01 05:36:06.407 001 15862.22 490.57 52613.08 88888.00 2024-01-01 05:36:06.907 001 15862.21 490.58 52613.07 88888.00 2024-01-01 05:36:07.407 001 15862.23 490.56 52613.03 88888.00 2024-01-01 05:36:07.907 001 15862.20 490.57 52613.12 88888.00 2024-01-01 05:36:08.407 001 15862.23 490.53 52613.16 88888.00 2024-01-01 05:36:08.907 001 15862.23 490.49 52613.13 88888.00 2024-01-01 05:36:09.407 001 15862.22 490.51 52613.06 88888.00 2024-01-01 05:36:09.907 001 15862.21 490.49 52613.11 88888.00 2024-01-01 05:36:10.407 001 15862.19 490.49 52613.09 88888.00 2024-01-01 05:36:10.907 001 15862.21 490.49 52613.02 88888.00 2024-01-01 05:36:11.407 001 15862.23 490.50 52613.00 88888.00 2024-01-01 05:36:11.907 001 15862.22 490.50 52613.06 88888.00 2024-01-01 05:36:12.407 001 15862.18 490.49 52613.10 88888.00 2024-01-01 05:36:12.907 001 15862.17 490.43 52613.03 88888.00 2024-01-01 05:36:13.407 001 15862.16 490.44 52613.02 88888.00 2024-01-01 05:36:13.907 001 15862.14 490.44 52613.01 88888.00 2024-01-01 05:36:14.407 001 15862.18 490.43 52613.00 88888.00 2024-01-01 05:36:14.907 001 15862.13 490.42 52612.99 88888.00 2024-01-01 05:36:15.407 001 15862.10 490.43 52613.00 88888.00 2024-01-01 05:36:15.907 001 15862.10 490.44 52612.99 88888.00 2024-01-01 05:36:16.407 001 15862.09 490.42 52613.07 88888.00 2024-01-01 05:36:16.907 001 15862.14 490.41 52613.09 88888.00 2024-01-01 05:36:17.407 001 15862.19 490.41 52613.08 88888.00 2024-01-01 05:36:17.907 001 15862.18 490.40 52613.08 88888.00 2024-01-01 05:36:18.407 001 15862.17 490.37 52613.07 88888.00 2024-01-01 05:36:18.907 001 15862.17 490.37 52613.09 88888.00 2024-01-01 05:36:19.407 001 15862.19 490.39 52613.07 88888.00 2024-01-01 05:36:19.907 001 15862.18 490.39 52613.03 88888.00 2024-01-01 05:36:20.407 001 15862.14 490.38 52613.03 88888.00 2024-01-01 05:36:20.907 001 15862.19 490.34 52613.08 88888.00 2024-01-01 05:36:21.407 001 15862.18 490.38 52613.15 88888.00 2024-01-01 05:36:21.907 001 15862.19 490.40 52613.20 88888.00 2024-01-01 05:36:22.407 001 15862.18 490.39 52613.21 88888.00 2024-01-01 05:36:22.907 001 15862.10 490.40 52613.19 88888.00 2024-01-01 05:36:23.407 001 15862.09 490.41 52613.22 88888.00 2024-01-01 05:36:23.907 001 15862.10 490.40 52613.20 88888.00 2024-01-01 05:36:24.407 001 15862.10 490.39 52613.15 88888.00 2024-01-01 05:36:24.907 001 15862.10 490.41 52613.20 88888.00 2024-01-01 05:36:25.407 001 15862.11 490.43 52613.22 88888.00 2024-01-01 05:36:25.907 001 15862.11 490.39 52613.18 88888.00 2024-01-01 05:36:26.407 001 15862.10 490.35 52613.13 88888.00 2024-01-01 05:36:26.907 001 15862.09 490.37 52613.10 88888.00 2024-01-01 05:36:27.407 001 15862.11 490.33 52613.09 88888.00 2024-01-01 05:36:27.907 001 15862.10 490.31 52613.15 88888.00 2024-01-01 05:36:28.407 001 15862.09 490.32 52613.14 88888.00 2024-01-01 05:36:28.907 001 15862.09 490.33 52613.17 88888.00 2024-01-01 05:36:29.407 001 15862.11 490.34 52613.20 88888.00 2024-01-01 05:36:29.907 001 15862.17 490.37 52613.19 88888.00 2024-01-01 05:36:30.407 001 15862.17 490.37 52613.19 88888.00 2024-01-01 05:36:30.907 001 15862.21 490.37 52613.25 88888.00 2024-01-01 05:36:31.407 001 15862.21 490.35 52613.19 88888.00 2024-01-01 05:36:31.907 001 15862.21 490.32 52613.16 88888.00 2024-01-01 05:36:32.407 001 15862.20 490.32 52613.17 88888.00 2024-01-01 05:36:32.907 001 15862.17 490.33 52613.16 88888.00 2024-01-01 05:36:33.407 001 15862.20 490.35 52613.16 88888.00 2024-01-01 05:36:33.907 001 15862.18 490.34 52613.12 88888.00 2024-01-01 05:36:34.407 001 15862.12 490.32 52613.16 88888.00 2024-01-01 05:36:34.907 001 15862.12 490.27 52613.17 88888.00 2024-01-01 05:36:35.407 001 15862.11 490.27 52613.16 88888.00 2024-01-01 05:36:35.907 001 15862.09 490.27 52613.16 88888.00 2024-01-01 05:36:36.407 001 15862.16 490.30 52613.21 88888.00 2024-01-01 05:36:36.907 001 15862.12 490.30 52613.19 88888.00 2024-01-01 05:36:37.407 001 15862.18 490.24 52613.17 88888.00 2024-01-01 05:36:37.907 001 15862.19 490.21 52613.21 88888.00 2024-01-01 05:36:38.407 001 15862.19 490.22 52613.21 88888.00 2024-01-01 05:36:38.907 001 15862.22 490.20 52613.19 88888.00 2024-01-01 05:36:39.407 001 15862.20 490.21 52613.20 88888.00 2024-01-01 05:36:39.907 001 15862.18 490.22 52613.19 88888.00 2024-01-01 05:36:40.407 001 15862.16 490.20 52613.17 88888.00 2024-01-01 05:36:40.907 001 15862.21 490.20 52613.13 88888.00 2024-01-01 05:36:41.407 001 15862.19 490.21 52613.14 88888.00 2024-01-01 05:36:41.907 001 15862.21 490.23 52613.19 88888.00 2024-01-01 05:36:42.407 001 15862.30 490.21 52613.21 88888.00 2024-01-01 05:36:42.907 001 15862.30 490.21 52613.26 88888.00 2024-01-01 05:36:43.407 001 15862.27 490.20 52613.26 88888.00 2024-01-01 05:36:43.907 001 15862.23 490.22 52613.26 88888.00 2024-01-01 05:36:44.407 001 15862.21 490.22 52613.20 88888.00 2024-01-01 05:36:44.907 001 15862.18 490.18 52613.18 88888.00 2024-01-01 05:36:45.407 001 15862.16 490.15 52613.15 88888.00 2024-01-01 05:36:45.907 001 15862.16 490.16 52613.17 88888.00 2024-01-01 05:36:46.407 001 15862.17 490.15 52613.18 88888.00 2024-01-01 05:36:46.907 001 15862.19 490.15 52613.18 88888.00 2024-01-01 05:36:47.407 001 15862.17 490.14 52613.20 88888.00 2024-01-01 05:36:47.907 001 15862.13 490.12 52613.15 88888.00 2024-01-01 05:36:48.407 001 15862.18 490.12 52613.11 88888.00 2024-01-01 05:36:48.907 001 15862.14 490.13 52613.09 88888.00 2024-01-01 05:36:49.407 001 15862.14 490.13 52613.11 88888.00 2024-01-01 05:36:49.907 001 15862.13 490.13 52613.15 88888.00 2024-01-01 05:36:50.407 001 15862.17 490.12 52613.14 88888.00 2024-01-01 05:36:50.907 001 15862.17 490.15 52613.13 88888.00 2024-01-01 05:36:51.407 001 15862.14 490.14 52613.14 88888.00 2024-01-01 05:36:51.907 001 15862.12 490.14 52613.15 88888.00 2024-01-01 05:36:52.407 001 15862.14 490.15 52613.16 88888.00 2024-01-01 05:36:52.907 001 15862.10 490.11 52613.20 88888.00 2024-01-01 05:36:53.407 001 15862.18 490.11 52613.17 88888.00 2024-01-01 05:36:53.907 001 15862.16 490.11 52613.11 88888.00 2024-01-01 05:36:54.407 001 15862.14 490.09 52613.12 88888.00 2024-01-01 05:36:54.907 001 15862.20 490.09 52613.10 88888.00 2024-01-01 05:36:55.407 001 15862.18 490.07 52613.08 88888.00 2024-01-01 05:36:55.907 001 15862.19 490.03 52613.08 88888.00 2024-01-01 05:36:56.407 001 15862.19 490.04 52613.11 88888.00 2024-01-01 05:36:56.907 001 15862.21 490.04 52613.12 88888.00 2024-01-01 05:36:57.407 001 15862.16 490.04 52613.19 88888.00 2024-01-01 05:36:57.907 001 15862.16 490.05 52613.18 88888.00 2024-01-01 05:36:58.407 001 15862.20 490.03 52613.17 88888.00 2024-01-01 05:36:58.907 001 15862.17 490.01 52613.19 88888.00 2024-01-01 05:36:59.407 001 15862.17 489.99 52613.16 88888.00 2024-01-01 05:36:59.907 001 15862.16 490.00 52613.17 88888.00 2024-01-01 05:37:00.407 001 15862.14 490.00 52613.19 88888.00 2024-01-01 05:37:00.907 001 15862.17 489.99 52613.16 88888.00 2024-01-01 05:37:01.407 001 15862.18 490.00 52613.13 88888.00 2024-01-01 05:37:01.907 001 15862.12 490.03 52613.11 88888.00 2024-01-01 05:37:02.407 001 15862.17 490.03 52613.10 88888.00 2024-01-01 05:37:02.907 001 15862.21 490.00 52613.12 88888.00 2024-01-01 05:37:03.407 001 15862.16 489.99 52613.10 88888.00 2024-01-01 05:37:03.907 001 15862.11 490.01 52613.10 88888.00 2024-01-01 05:37:04.407 001 15862.10 490.03 52613.15 88888.00 2024-01-01 05:37:04.907 001 15862.12 490.00 52613.20 88888.00 2024-01-01 05:37:05.408 001 15862.16 490.00 52613.18 88888.00 2024-01-01 05:37:05.908 001 15862.19 489.97 52613.17 88888.00 2024-01-01 05:37:06.408 001 15862.19 489.94 52613.15 88888.00 2024-01-01 05:37:06.908 001 15862.16 489.99 52613.12 88888.00 2024-01-01 05:37:07.408 001 15862.14 489.99 52613.17 88888.00 2024-01-01 05:37:07.908 001 15862.17 489.96 52613.19 88888.00 2024-01-01 05:37:08.408 001 15862.18 489.94 52613.17 88888.00 2024-01-01 05:37:08.908 001 15862.13 489.94 52613.15 88888.00 2024-01-01 05:37:09.408 001 15862.09 489.92 52613.11 88888.00 2024-01-01 05:37:09.908 001 15862.09 489.89 52613.08 88888.00 2024-01-01 05:37:10.408 001 15862.05 489.85 52613.11 88888.00 2024-01-01 05:37:10.908 001 15862.04 489.83 52613.13 88888.00 2024-01-01 05:37:11.408 001 15862.01 489.83 52613.14 88888.00 2024-01-01 05:37:11.908 001 15862.00 489.82 52613.17 88888.00 2024-01-01 05:37:12.408 001 15862.03 489.83 52613.17 88888.00 2024-01-01 05:37:12.908 001 15862.05 489.86 52613.16 88888.00 2024-01-01 05:37:13.408 001 15862.04 489.85 52613.16 88888.00 2024-01-01 05:37:13.908 001 15862.03 489.86 52613.16 88888.00 2024-01-01 05:37:14.408 001 15862.03 489.87 52613.13 88888.00 2024-01-01 05:37:14.908 001 15862.09 489.85 52613.15 88888.00 2024-01-01 05:37:15.408 001 15862.10 489.79 52613.16 88888.00 2024-01-01 05:37:15.908 001 15862.09 489.77 52613.13 88888.00 2024-01-01 05:37:16.408 001 15862.07 489.81 52613.11 88888.00 2024-01-01 05:37:16.908 001 15862.07 489.80 52613.11 88888.00 2024-01-01 05:37:17.408 001 15862.04 489.81 52613.10 88888.00 2024-01-01 05:37:17.908 001 15862.04 489.79 52613.13 88888.00 2024-01-01 05:37:18.408 001 15862.07 489.82 52613.15 88888.00 2024-01-01 05:37:18.908 001 15862.08 489.83 52613.21 88888.00 2024-01-01 05:37:19.408 001 15862.09 489.82 52613.20 88888.00 2024-01-01 05:37:19.908 001 15862.10 489.82 52613.17 88888.00 2024-01-01 05:37:20.408 001 15862.00 489.82 52613.17 88888.00 2024-01-01 05:37:20.908 001 15862.03 489.81 52613.20 88888.00 2024-01-01 05:37:21.908 001 15862.07 489.72 52613.21 88888.00 2024-01-01 05:37:22.408 001 15862.04 489.74 52613.23 88888.00 2024-01-01 05:37:22.908 001 15862.08 489.78 52613.22 88888.00 2024-01-01 05:37:23.408 001 15862.01 489.75 52613.18 88888.00 2024-01-01 05:37:23.908 001 15861.99 489.74 52613.15 88888.00 2024-01-01 05:37:24.408 001 15862.00 489.70 52613.16 88888.00 2024-01-01 05:37:24.908 001 15862.03 489.65 52613.16 88888.00 2024-01-01 05:37:25.408 001 15862.09 489.70 52613.21 88888.00 2024-01-01 05:37:25.908 001 15862.10 489.70 52613.21 88888.00 2024-01-01 05:37:26.408 001 15862.07 489.64 52613.21 88888.00 2024-01-01 05:37:26.908 001 15862.02 489.60 52613.17 88888.00 2024-01-01 05:37:27.408 001 15862.02 489.60 52613.20 88888.00 2024-01-01 05:37:27.908 001 15862.03 489.63 52613.19 88888.00 2024-01-01 05:37:28.408 001 15862.03 489.63 52613.15 88888.00 2024-01-01 05:37:28.908 001 15862.01 489.61 52613.17 88888.00 2024-01-01 05:37:29.408 001 15862.07 489.56 52613.23 88888.00 2024-01-01 05:37:29.908 001 15862.07 489.56 52613.20 88888.00 2024-01-01 05:37:30.408 001 15862.07 489.54 52613.18 88888.00 2024-01-01 05:37:30.908 001 15862.04 489.54 52613.16 88888.00 2024-01-01 05:37:31.408 001 15862.02 489.56 52613.14 88888.00 2024-01-01 05:37:31.908 001 15862.03 489.55 52613.17 88888.00 2024-01-01 05:37:32.408 001 15862.05 489.55 52613.20 88888.00 2024-01-01 05:37:32.908 001 15862.01 489.52 52613.26 88888.00 2024-01-01 05:37:33.408 001 15862.01 489.52 52613.29 88888.00 2024-01-01 05:37:33.908 001 15862.10 489.53 52613.27 88888.00 2024-01-01 05:37:34.408 001 15862.07 489.54 52613.23 88888.00 2024-01-01 05:37:34.908 001 15862.04 489.46 52613.23 88888.00 2024-01-01 05:37:35.408 001 15862.07 489.47 52613.23 88888.00 2024-01-01 05:37:35.908 001 15862.09 489.46 52613.25 88888.00 2024-01-01 05:37:36.408 001 15862.05 489.43 52613.22 88888.00 2024-01-01 05:37:36.908 001 15862.05 489.45 52613.17 88888.00 2024-01-01 05:37:37.408 001 15862.00 489.42 52613.11 88888.00 2024-01-01 05:37:37.908 001 15862.02 489.45 52613.07 88888.00 2024-01-01 05:37:38.408 001 15862.00 489.46 52613.06 88888.00 2024-01-01 05:37:38.908 001 15862.01 489.47 52613.08 88888.00 2024-01-01 05:37:39.908 001 15862.02 489.44 52613.05 88888.00 2024-01-01 05:37:40.408 001 15862.00 489.42 52613.10 88888.00 2024-01-01 05:37:40.908 001 15862.04 489.39 52613.10 88888.00 2024-01-01 05:37:41.408 001 15862.03 489.43 52613.13 88888.00 2024-01-01 05:37:41.908 001 15862.00 489.45 52613.13 88888.00 2024-01-01 05:37:42.408 001 15862.01 489.44 52613.11 88888.00 2024-01-01 05:37:42.908 001 15862.01 489.46 52613.15 88888.00 2024-01-01 05:37:43.408 001 15861.95 489.44 52613.14 88888.00 2024-01-01 05:37:43.908 001 15861.94 489.43 52613.10 88888.00 2024-01-01 05:37:44.408 001 15862.02 489.43 52613.08 88888.00 2024-01-01 05:37:44.908 001 15862.02 489.43 52613.06 88888.00 2024-01-01 05:37:45.408 001 15862.02 489.37 52613.07 88888.00 2024-01-01 05:37:45.908 001 15862.03 489.36 52613.01 88888.00 2024-01-01 05:37:46.408 001 15862.05 489.39 52613.07 88888.00 2024-01-01 05:37:46.908 001 15862.04 489.39 52613.11 88888.00 2024-01-01 05:37:47.408 001 15862.07 489.39 52613.12 88888.00 2024-01-01 05:37:47.908 001 15862.08 489.37 52613.12 88888.00 2024-01-01 05:37:48.408 001 15862.01 489.38 52613.11 88888.00 2024-01-01 05:37:48.908 001 15862.02 489.35 52613.14 88888.00 2024-01-01 05:37:49.908 001 15862.01 489.32 52613.16 88888.00 2024-01-01 05:37:50.408 001 15862.02 489.35 52613.16 88888.00 2024-01-01 05:37:50.908 001 15862.03 489.34 52613.11 88888.00 2024-01-01 05:37:51.408 001 15861.96 489.36 52613.12 88888.00 2024-01-01 05:37:51.908 001 15861.96 489.32 52613.14 88888.00 2024-01-01 05:37:52.408 001 15861.99 489.28 52613.08 88888.00 2024-01-01 05:37:52.908 001 15861.98 489.29 52613.10 88888.00 2024-01-01 05:37:53.408 001 15861.94 489.30 52613.15 88888.00 2024-01-01 05:37:53.908 001 15861.94 489.29 52613.19 88888.00 2024-01-01 05:37:54.408 001 15861.93 489.28 52613.23 88888.00 2024-01-01 05:37:54.908 001 15861.93 489.29 52613.25 88888.00 2024-01-01 05:37:55.408 001 15861.91 489.28 52613.21 88888.00 2024-01-01 05:37:55.908 001 15861.91 489.27 52613.17 88888.00 2024-01-01 05:37:56.408 001 15861.89 489.27 52613.15 88888.00 2024-01-01 05:37:56.908 001 15861.87 489.26 52613.18 88888.00 2024-01-01 05:37:57.408 001 15861.86 489.23 52613.21 88888.00 2024-01-01 05:37:57.908 001 15861.81 489.25 52613.19 88888.00 2024-01-01 05:37:58.408 001 15861.85 489.26 52613.21 88888.00 2024-01-01 05:37:58.908 001 15861.83 489.21 52613.21 88888.00 2024-01-01 05:37:59.408 001 15861.80 489.21 52613.20 88888.00 2024-01-01 05:37:59.908 001 15861.77 489.25 52613.23 88888.00 2024-01-01 05:38:00.408 001 15861.74 489.26 52613.25 88888.00 2024-01-01 05:38:00.908 001 15861.75 489.23 52613.22 88888.00 2024-01-01 05:38:01.408 001 15861.75 489.22 52613.21 88888.00 2024-01-01 05:38:01.908 001 15861.74 489.20 52613.25 88888.00 2024-01-01 05:38:02.408 001 15861.77 489.23 52613.27 88888.00 2024-01-01 05:38:02.908 001 15861.81 489.20 52613.31 88888.00 2024-01-01 05:38:03.408 001 15861.84 489.20 52613.28 88888.00 2024-01-01 05:38:03.908 001 15861.82 489.22 52613.23 88888.00 2024-01-01 05:38:04.408 001 15861.77 489.19 52613.23 88888.00 2024-01-01 05:38:04.908 001 15861.77 489.20 52613.23 88888.00 2024-01-01 05:38:05.408 001 15861.76 489.20 52613.18 88888.00 2024-01-01 05:38:05.908 001 15861.76 489.20 52613.23 88888.00 2024-01-01 05:38:06.408 001 15861.77 489.16 52613.17 88888.00 2024-01-01 05:38:06.908 001 15861.82 489.16 52613.18 88888.00 2024-01-01 05:38:07.408 001 15861.82 489.17 52613.17 88888.00 2024-01-01 05:38:07.908 001 15861.83 489.16 52613.18 88888.00 2024-01-01 05:38:08.408 001 15861.86 489.17 52613.23 88888.00 2024-01-01 05:38:08.908 001 15861.80 489.17 52613.28 88888.00 2024-01-01 05:38:09.408 001 15861.82 489.11 52613.25 88888.00 2024-01-01 05:38:09.908 001 15861.85 489.10 52613.20 88888.00 2024-01-01 05:38:10.408 001 15861.86 489.08 52613.22 88888.00 2024-01-01 05:38:10.908 001 15861.86 489.05 52613.21 88888.00 2024-01-01 05:38:11.408 001 15861.85 489.02 52613.15 88888.00 2024-01-01 05:38:11.908 001 15861.87 488.97 52613.17 88888.00 2024-01-01 05:38:12.408 001 15861.85 489.00 52613.18 88888.00 2024-01-01 05:38:12.908 001 15861.83 489.02 52613.09 88888.00 2024-01-01 05:38:13.408 001 15861.82 488.99 52613.03 88888.00 2024-01-01 05:38:13.908 001 15861.80 488.97 52613.07 88888.00 2024-01-01 05:38:14.408 001 15861.77 489.00 52613.07 88888.00 2024-01-01 05:38:14.908 001 15861.80 489.00 52613.07 88888.00 2024-01-01 05:38:15.408 001 15861.84 488.96 52613.02 88888.00 2024-01-01 05:38:15.908 001 15861.82 488.96 52613.00 88888.00 2024-01-01 05:38:16.408 001 15861.81 488.96 52612.98 88888.00 2024-01-01 05:38:16.908 001 15861.84 488.97 52613.00 88888.00 2024-01-01 05:38:17.408 001 15861.87 488.96 52613.00 88888.00 2024-01-01 05:38:17.908 001 15861.85 488.95 52613.05 88888.00 2024-01-01 05:38:18.408 001 15861.86 488.93 52613.08 88888.00 2024-01-01 05:38:18.908 001 15861.84 488.95 52613.09 88888.00 2024-01-01 05:38:19.408 001 15861.80 488.97 52613.10 88888.00 2024-01-01 05:38:19.908 001 15861.78 488.97 52613.02 88888.00 2024-01-01 05:38:20.408 001 15861.81 488.93 52612.91 88888.00 2024-01-01 05:38:20.908 001 15861.90 488.94 52612.90 88888.00 2024-01-01 05:38:21.408 001 15861.89 488.91 52612.94 88888.00 2024-01-01 05:38:21.908 001 15861.91 488.91 52613.03 88888.00 2024-01-01 05:38:22.408 001 15861.91 488.92 52613.01 88888.00 2024-01-01 05:38:22.908 001 15861.87 488.94 52613.02 88888.00 2024-01-01 05:38:23.408 001 15861.87 488.90 52613.07 88888.00 2024-01-01 05:38:23.908 001 15861.87 488.84 52613.08 88888.00 2024-01-01 05:38:24.408 001 15861.92 488.84 52613.07 88888.00 2024-01-01 05:38:24.908 001 15861.90 488.84 52613.08 88888.00 2024-01-01 05:38:25.408 001 15861.85 488.87 52613.09 88888.00 2024-01-01 05:38:25.908 001 15861.87 488.88 52613.02 88888.00 2024-01-01 05:38:26.408 001 15861.85 488.87 52613.01 88888.00 2024-01-01 05:38:26.908 001 15861.86 488.88 52613.00 88888.00 2024-01-01 05:38:27.408 001 15861.90 488.84 52613.00 88888.00 2024-01-01 05:38:27.908 001 15861.90 488.84 52612.94 88888.00 2024-01-01 05:38:28.408 001 15861.83 488.90 52612.93 88888.00 2024-01-01 05:38:28.908 001 15861.82 488.86 52612.94 88888.00 2024-01-01 05:38:29.408 001 15861.81 488.83 52612.99 88888.00 2024-01-01 05:38:29.908 001 15861.85 488.84 52613.03 88888.00 2024-01-01 05:38:30.408 001 15861.85 488.85 52613.09 88888.00 2024-01-01 05:38:30.908 001 15861.81 488.84 52613.12 88888.00 2024-01-01 05:38:31.408 001 15861.80 488.80 52613.10 88888.00 2024-01-01 05:38:31.908 001 15861.83 488.79 52613.10 88888.00 2024-01-01 05:38:32.408 001 15861.84 488.80 52613.03 88888.00 2024-01-01 05:38:32.908 001 15861.83 488.83 52613.02 88888.00 2024-01-01 05:38:33.408 001 15861.84 488.83 52612.98 88888.00 2024-01-01 05:38:33.908 001 15861.86 488.78 52613.01 88888.00 2024-01-01 05:38:34.408 001 15861.86 488.82 52612.99 88888.00 2024-01-01 05:38:34.908 001 15861.87 488.84 52612.99 88888.00 2024-01-01 05:38:35.408 001 15861.84 488.84 52612.96 88888.00 2024-01-01 05:38:35.908 001 15861.81 488.82 52612.98 88888.00 2024-01-01 05:38:36.408 001 15861.80 488.83 52613.00 88888.00 2024-01-01 05:38:36.908 001 15861.82 488.79 52613.02 88888.00 2024-01-01 05:38:37.408 001 15861.82 488.79 52613.13 88888.00 2024-01-01 05:38:37.908 001 15861.82 488.83 52613.10 88888.00 2024-01-01 05:38:38.408 001 15861.84 488.79 52613.01 88888.00 2024-01-01 05:38:38.908 001 15861.84 488.79 52613.08 88888.00 2024-01-01 05:38:39.408 001 15861.80 488.84 52613.16 88888.00 2024-01-01 05:38:39.908 001 15861.82 488.87 52613.17 88888.00 2024-01-01 05:38:40.408 001 15861.77 488.84 52613.13 88888.00 2024-01-01 05:38:40.908 001 15861.75 488.84 52613.16 88888.00 2024-01-01 05:38:41.408 001 15861.72 488.80 52613.11 88888.00 2024-01-01 05:38:41.908 001 15861.67 488.78 52613.02 88888.00 2024-01-01 05:38:42.408 001 15861.72 488.78 52612.97 88888.00 2024-01-01 05:38:43.408 001 15861.65 488.80 52613.05 88888.00 2024-01-01 05:38:43.908 001 15861.65 488.79 52613.02 88888.00 2024-01-01 05:38:44.408 001 15861.68 488.75 52613.07 88888.00 2024-01-01 05:38:44.908 001 15861.62 488.76 52613.06 88888.00 2024-01-01 05:38:45.408 001 15861.65 488.76 52613.05 88888.00 2024-01-01 05:38:45.908 001 15861.65 488.76 52613.05 88888.00 2024-01-01 05:38:46.408 001 15861.66 488.75 52613.06 88888.00 2024-01-01 05:38:46.908 001 15861.71 488.71 52613.05 88888.00 2024-01-01 05:38:47.408 001 15861.71 488.74 52613.07 88888.00 2024-01-01 05:38:47.908 001 15861.65 488.73 52613.08 88888.00 2024-01-01 05:38:48.408 001 15861.60 488.71 52613.05 88888.00 2024-01-01 05:38:48.908 001 15861.64 488.69 52613.02 88888.00 2024-01-01 05:38:49.408 001 15861.65 488.66 52613.01 88888.00 2024-01-01 05:38:49.908 001 15861.63 488.65 52613.06 88888.00 2024-01-01 05:38:50.408 001 15861.56 488.67 52613.07 88888.00 2024-01-01 05:38:50.908 001 15861.55 488.68 52613.09 88888.00 2024-01-01 05:38:51.408 001 15861.59 488.71 52613.09 88888.00 2024-01-01 05:38:51.908 001 15861.59 488.67 52613.07 88888.00 2024-01-01 05:38:52.408 001 15861.63 488.65 52613.00 88888.00 2024-01-01 05:38:53.408 001 15861.62 488.61 52613.03 88888.00 2024-01-01 05:38:53.908 001 15861.65 488.64 52613.02 88888.00 2024-01-01 05:38:54.408 001 15861.63 488.67 52613.05 88888.00 2024-01-01 05:38:54.908 001 15861.63 488.67 52613.06 88888.00 2024-01-01 05:38:55.408 001 15861.62 488.66 52613.10 88888.00 2024-01-01 05:38:55.908 001 15861.58 488.67 52613.08 88888.00 2024-01-01 05:38:56.408 001 15861.59 488.68 52613.02 88888.00 2024-01-01 05:38:56.908 001 15861.57 488.69 52613.01 88888.00 2024-01-01 05:38:57.408 001 15861.56 488.70 52613.05 88888.00 2024-01-01 05:38:57.908 001 15861.60 488.69 52613.02 88888.00 2024-01-01 05:38:58.408 001 15861.65 488.69 52613.05 88888.00 2024-01-01 05:38:58.908 001 15861.65 488.69 52613.05 88888.00 2024-01-01 05:38:59.408 001 15861.60 488.71 52612.98 88888.00 2024-01-01 05:38:59.908 001 15861.58 488.76 52612.99 88888.00 2024-01-01 05:39:00.408 001 15861.60 488.73 52613.03 88888.00 2024-01-01 05:39:00.908 001 15861.63 488.73 52613.06 88888.00 2024-01-01 05:39:01.408 001 15861.63 488.71 52613.07 88888.00 2024-01-01 05:39:01.908 001 15861.63 488.75 52613.09 88888.00 2024-01-01 05:39:02.408 001 15861.59 488.74 52613.09 88888.00 2024-01-01 05:39:02.908 001 15861.59 488.70 52613.01 88888.00 2024-01-01 05:39:03.408 001 15861.58 488.73 52613.05 88888.00 2024-01-01 05:39:03.908 001 15861.57 488.74 52613.07 88888.00 2024-01-01 05:39:04.408 001 15861.58 488.67 52613.07 88888.00 2024-01-01 05:39:04.908 001 15861.62 488.70 52613.06 88888.00 2024-01-01 05:39:05.408 001 15861.67 488.73 52613.08 88888.00 2024-01-01 05:39:05.908 001 15861.64 488.73 52613.11 88888.00 2024-01-01 05:39:06.408 001 15861.64 488.74 52613.08 88888.00 2024-01-01 05:39:06.908 001 15861.67 488.70 52613.06 88888.00 2024-01-01 05:39:07.408 001 15861.66 488.71 52613.01 88888.00 2024-01-01 05:39:07.908 001 15861.66 488.74 52613.00 88888.00 2024-01-01 05:39:08.408 001 15861.65 488.77 52612.95 88888.00 2024-01-01 05:39:08.908 001 15861.63 488.76 52612.97 88888.00 2024-01-01 05:39:09.408 001 15861.64 488.74 52612.99 88888.00 2024-01-01 05:39:09.908 001 15861.60 488.75 52612.98 88888.00 2024-01-01 05:39:10.408 001 15861.62 488.74 52612.97 88888.00 2024-01-01 05:39:10.908 001 15861.63 488.71 52612.99 88888.00 2024-01-01 05:39:11.408 001 15861.62 488.71 52612.98 88888.00 2024-01-01 05:39:11.908 001 15861.59 488.75 52612.97 88888.00 2024-01-01 05:39:12.408 001 15861.57 488.74 52612.98 88888.00 2024-01-01 05:39:12.908 001 15861.57 488.75 52613.02 88888.00 2024-01-01 05:39:13.408 001 15861.57 488.73 52613.02 88888.00 2024-01-01 05:39:13.908 001 15861.57 488.70 52613.00 88888.00 2024-01-01 05:39:14.408 001 15861.60 488.68 52613.02 88888.00 2024-01-01 05:39:14.908 001 15861.63 488.66 52613.02 88888.00 2024-01-01 05:39:15.408 001 15861.62 488.67 52612.97 88888.00 2024-01-01 05:39:15.908 001 15861.59 488.71 52612.95 88888.00 2024-01-01 05:39:16.408 001 15861.59 488.73 52612.95 88888.00 2024-01-01 05:39:16.908 001 15861.57 488.70 52612.97 88888.00 2024-01-01 05:39:17.408 001 15861.53 488.74 52612.90 88888.00 2024-01-01 05:39:17.908 001 15861.54 488.71 52612.94 88888.00 2024-01-01 05:39:18.408 001 15861.53 488.75 52612.96 88888.00 2024-01-01 05:39:18.908 001 15861.48 488.73 52612.98 88888.00 2024-01-01 05:39:19.408 001 15861.51 488.73 52613.05 88888.00 2024-01-01 05:39:19.908 001 15861.55 488.73 52613.06 88888.00 2024-01-01 05:39:20.408 001 15861.54 488.73 52613.05 88888.00 2024-01-01 05:39:20.908 001 15861.55 488.75 52613.05 88888.00 2024-01-01 05:39:21.408 001 15861.55 488.73 52613.05 88888.00 2024-01-01 05:39:21.908 001 15861.55 488.69 52613.00 88888.00 2024-01-01 05:39:22.408 001 15861.53 488.69 52613.03 88888.00 2024-01-01 05:39:22.908 001 15861.53 488.67 52613.05 88888.00 2024-01-01 05:39:23.408 001 15861.53 488.70 52613.07 88888.00 2024-01-01 05:39:23.908 001 15861.55 488.75 52613.02 88888.00 2024-01-01 05:39:24.408 001 15861.55 488.76 52612.91 88888.00 2024-01-01 05:39:24.908 001 15861.55 488.75 52612.96 88888.00 2024-01-01 05:39:25.408 001 15861.55 488.68 52612.98 88888.00 2024-01-01 05:39:25.908 001 15861.45 488.71 52613.01 88888.00 2024-01-01 05:39:26.408 001 15861.50 488.77 52613.03 88888.00 2024-01-01 05:39:26.908 001 15861.54 488.76 52613.12 88888.00 2024-01-01 05:39:27.408 001 15861.54 488.75 52613.01 88888.00 2024-01-01 05:39:27.908 001 15861.51 488.77 52612.97 88888.00 2024-01-01 05:39:28.408 001 15861.47 488.78 52613.05 88888.00 2024-01-01 05:39:28.908 001 15861.47 488.76 52612.98 88888.00 2024-01-01 05:39:29.408 001 15861.45 488.76 52612.91 88888.00 2024-01-01 05:39:29.908 001 15861.48 488.73 52612.93 88888.00 2024-01-01 05:39:30.408 001 15861.47 488.66 52613.02 88888.00 2024-01-01 05:39:30.908 001 15861.44 488.66 52613.03 88888.00 2024-01-01 05:39:31.408 001 15861.45 488.67 52612.95 88888.00 2024-01-01 05:39:31.908 001 15861.46 488.71 52612.92 88888.00 2024-01-01 05:39:32.408 001 15861.46 488.76 52612.97 88888.00 2024-01-01 05:39:32.908 001 15861.49 488.75 52612.96 88888.00 2024-01-01 05:39:33.408 001 15861.53 488.71 52612.99 88888.00 2024-01-01 05:39:33.908 001 15861.56 488.70 52613.05 88888.00 2024-01-01 05:39:34.408 001 15861.57 488.75 52613.05 88888.00 2024-01-01 05:39:34.908 001 15861.56 488.74 52613.02 88888.00 2024-01-01 05:39:35.408 001 15861.48 488.76 52612.99 88888.00 2024-01-01 05:39:35.908 001 15861.53 488.77 52612.98 88888.00 2024-01-01 05:39:36.408 001 15861.50 488.78 52612.96 88888.00 2024-01-01 05:39:36.908 001 15861.48 488.76 52612.95 88888.00 2024-01-01 05:39:37.408 001 15861.49 488.80 52612.94 88888.00 2024-01-01 05:39:37.908 001 15861.49 488.78 52613.05 88888.00 2024-01-01 05:39:38.408 001 15861.47 488.79 52613.00 88888.00 2024-01-01 05:39:38.908 001 15861.51 488.83 52613.02 88888.00 2024-01-01 05:39:39.408 001 15861.53 488.82 52613.03 88888.00 2024-01-01 05:39:39.908 001 15861.54 488.83 52613.07 88888.00 2024-01-01 05:39:40.408 001 15861.54 488.80 52613.08 88888.00 2024-01-01 05:39:40.908 001 15861.51 488.83 52613.14 88888.00 2024-01-01 05:39:41.408 001 15861.51 488.83 52613.10 88888.00 2024-01-01 05:39:41.908 001 15861.53 488.80 52613.09 88888.00 2024-01-01 05:39:42.408 001 15861.51 488.78 52613.05 88888.00 2024-01-01 05:39:42.908 001 15861.49 488.78 52613.00 88888.00 2024-01-01 05:39:43.408 001 15861.47 488.76 52612.99 88888.00 2024-01-01 05:39:43.908 001 15861.48 488.74 52612.98 88888.00 2024-01-01 05:39:44.408 001 15861.49 488.74 52613.03 88888.00 2024-01-01 05:39:44.908 001 15861.46 488.70 52613.09 88888.00 2024-01-01 05:39:45.408 001 15861.41 488.73 52613.08 88888.00 2024-01-01 05:39:45.908 001 15861.44 488.76 52613.02 88888.00 2024-01-01 05:39:46.408 001 15861.46 488.75 52613.03 88888.00 2024-01-01 05:39:46.908 001 15861.46 488.71 52613.00 88888.00 2024-01-01 05:39:47.408 001 15861.42 488.73 52613.03 88888.00 2024-01-01 05:39:47.908 001 15861.46 488.70 52613.06 88888.00 2024-01-01 05:39:48.408 001 15861.48 488.77 52613.02 88888.00 2024-01-01 05:39:48.908 001 15861.49 488.83 52613.02 88888.00 2024-01-01 05:39:49.408 001 15861.51 488.85 52613.03 88888.00 2024-01-01 05:39:49.908 001 15861.50 488.83 52613.05 88888.00 2024-01-01 05:39:50.408 001 15861.46 488.79 52613.00 88888.00 2024-01-01 05:39:50.908 001 15861.48 488.74 52613.05 88888.00 2024-01-01 05:39:51.408 001 15861.49 488.75 52613.05 88888.00 2024-01-01 05:39:51.908 001 15861.48 488.75 52613.03 88888.00 2024-01-01 05:39:52.408 001 15861.45 488.75 52612.94 88888.00 2024-01-01 05:39:52.908 001 15861.41 488.79 52612.96 88888.00 2024-01-01 05:39:53.408 001 15861.37 488.78 52613.02 88888.00 2024-01-01 05:39:53.908 001 15861.44 488.75 52613.00 88888.00 2024-01-01 05:39:54.908 001 15861.44 488.79 52613.02 88888.00 2024-01-01 05:39:55.408 001 15861.42 488.76 52612.99 88888.00 2024-01-01 05:39:55.908 001 15861.38 488.76 52612.99 88888.00 2024-01-01 05:39:56.408 001 15861.37 488.74 52613.02 88888.00 2024-01-01 05:39:56.908 001 15861.37 488.74 52613.06 88888.00 2024-01-01 05:39:57.408 001 15861.37 488.75 52613.05 88888.00 2024-01-01 05:39:57.908 001 15861.41 488.74 52613.02 88888.00 2024-01-01 05:39:58.408 001 15861.46 488.71 52613.01 88888.00 2024-01-01 05:39:58.908 001 15861.44 488.71 52612.99 88888.00 2024-01-01 05:39:59.408 001 15861.39 488.67 52612.87 88888.00 2024-01-01 05:39:59.908 001 15861.35 488.66 52612.85 88888.00 2024-01-01 05:40:00.408 001 15861.38 488.69 52612.93 88888.00 2024-01-01 05:40:00.908 001 15861.39 488.70 52613.05 88888.00 2024-01-01 05:40:01.408 001 15861.39 488.69 52613.03 88888.00 2024-01-01 05:40:01.908 001 15861.38 488.69 52613.00 88888.00 2024-01-01 05:40:02.408 001 15861.38 488.69 52613.03 88888.00 2024-01-01 05:40:02.908 001 15861.36 488.70 52613.02 88888.00 2024-01-01 05:40:03.408 001 15861.36 488.76 52613.00 88888.00 2024-01-01 05:40:03.908 001 15861.33 488.78 52613.01 88888.00 2024-01-01 05:40:04.408 001 15861.36 488.79 52613.07 88888.00 2024-01-01 05:40:04.908 001 15861.38 488.77 52613.08 88888.00 2024-01-01 05:40:05.408 001 15861.38 488.76 52613.10 88888.00 2024-01-01 05:40:05.908 001 15861.33 488.79 52613.08 88888.00 2024-01-01 05:40:06.408 001 15861.30 488.79 52613.03 88888.00 2024-01-01 05:40:06.908 001 15861.29 488.83 52612.96 88888.00 2024-01-01 05:40:07.408 001 15861.31 488.83 52612.93 88888.00 2024-01-01 05:40:07.908 001 15861.29 488.84 52612.94 88888.00 2024-01-01 05:40:08.408 001 15861.33 488.84 52612.94 88888.00 2024-01-01 05:40:08.908 001 15861.30 488.84 52613.00 88888.00 2024-01-01 05:40:09.408 001 15861.28 488.82 52613.02 88888.00 2024-01-01 05:40:09.908 001 15861.28 488.82 52612.98 88888.00 2024-01-01 05:40:10.408 001 15861.21 488.80 52612.96 88888.00 2024-01-01 05:40:10.908 001 15861.23 488.80 52613.00 88888.00 2024-01-01 05:40:11.408 001 15861.28 488.79 52612.94 88888.00 2024-01-01 05:40:11.908 001 15861.27 488.80 52612.94 88888.00 2024-01-01 05:40:12.408 001 15861.19 488.84 52612.99 88888.00 2024-01-01 05:40:12.908 001 15861.17 488.86 52612.99 88888.00 2024-01-01 05:40:13.408 001 15861.21 488.87 52613.01 88888.00 2024-01-01 05:40:13.908 001 15861.24 488.85 52612.98 88888.00 2024-01-01 05:40:14.408 001 15861.22 488.85 52612.97 88888.00 2024-01-01 05:40:14.908 001 15861.24 488.84 52613.01 88888.00 2024-01-01 05:40:15.408 001 15861.26 488.85 52613.02 88888.00 2024-01-01 05:40:15.908 001 15861.19 488.85 52613.00 88888.00 2024-01-01 05:40:16.408 001 15861.21 488.88 52613.07 88888.00 2024-01-01 05:40:16.908 001 15861.21 488.86 52613.05 88888.00 2024-01-01 05:40:17.408 001 15861.19 488.86 52612.98 88888.00 2024-01-01 05:40:17.908 001 15861.15 488.85 52612.94 88888.00 2024-01-01 05:40:18.408 001 15861.15 488.87 52612.96 88888.00 2024-01-01 05:40:18.908 001 15861.17 488.91 52612.98 88888.00 2024-01-01 05:40:19.408 001 15861.12 488.87 52612.96 88888.00 2024-01-01 05:40:19.908 001 15861.11 488.86 52612.90 88888.00 2024-01-01 05:40:20.408 001 15861.14 488.86 52612.89 88888.00 2024-01-01 05:40:20.908 001 15861.15 488.83 52612.90 88888.00 2024-01-01 05:40:21.408 001 15861.09 488.83 52612.90 88888.00 2024-01-01 05:40:21.908 001 15861.11 488.86 52612.91 88888.00 2024-01-01 05:40:22.908 001 15861.09 488.86 52612.96 88888.00 2024-01-01 05:40:23.408 001 15861.09 488.87 52612.98 88888.00 2024-01-01 05:40:23.908 001 15861.14 488.90 52612.99 88888.00 2024-01-01 05:40:24.408 001 15861.18 488.91 52613.01 88888.00 2024-01-01 05:40:24.908 001 15861.10 488.86 52613.01 88888.00 2024-01-01 05:40:25.408 001 15861.13 488.85 52612.96 88888.00 2024-01-01 05:40:25.908 001 15861.13 488.91 52612.98 88888.00 2024-01-01 05:40:26.408 001 15861.14 488.91 52612.99 88888.00 2024-01-01 05:40:26.908 001 15861.10 488.87 52612.95 88888.00 2024-01-01 05:40:27.408 001 15861.11 488.84 52612.94 88888.00 2024-01-01 05:40:27.908 001 15861.11 488.88 52612.90 88888.00 2024-01-01 05:40:28.408 001 15861.14 488.90 52612.87 88888.00 2024-01-01 05:40:28.908 001 15861.14 488.87 52612.88 88888.00 2024-01-01 05:40:29.408 001 15861.12 488.87 52612.92 88888.00 2024-01-01 05:40:29.908 001 15861.12 488.93 52612.97 88888.00 2024-01-01 05:40:30.408 001 15861.17 488.95 52613.03 88888.00 2024-01-01 05:40:30.908 001 15861.20 488.93 52613.08 88888.00 2024-01-01 05:40:31.408 001 15861.17 488.95 52613.09 88888.00 2024-01-01 05:40:31.908 001 15861.15 488.92 52613.09 88888.00 2024-01-01 05:40:32.408 001 15861.13 488.93 52613.01 88888.00 2024-01-01 05:40:32.908 001 15861.12 488.96 52613.01 88888.00 2024-01-01 05:40:33.408 001 15861.10 488.93 52613.01 88888.00 2024-01-01 05:40:33.908 001 15861.15 488.91 52612.97 88888.00 2024-01-01 05:40:34.408 001 15861.21 488.87 52612.94 88888.00 2024-01-01 05:40:34.908 001 15861.21 488.90 52612.89 88888.00 2024-01-01 05:40:35.408 001 15861.20 488.88 52612.83 88888.00 2024-01-01 05:40:35.908 001 15861.18 488.88 52612.85 88888.00 2024-01-01 05:40:36.408 001 15861.15 488.88 52612.85 88888.00 2024-01-01 05:40:36.908 001 15861.20 488.86 52612.79 88888.00 2024-01-01 05:40:37.408 001 15861.21 488.86 52612.83 88888.00 2024-01-01 05:40:37.908 001 15861.18 488.84 52612.88 88888.00 2024-01-01 05:40:38.408 001 15861.10 488.91 52612.93 88888.00 2024-01-01 05:40:38.908 001 15861.12 488.92 52612.91 88888.00 2024-01-01 05:40:39.408 001 15861.09 488.91 52612.87 88888.00 2024-01-01 05:40:39.908 001 15861.06 488.91 52612.87 88888.00 2024-01-01 05:40:40.408 001 15861.10 488.87 52612.89 88888.00 2024-01-01 05:40:40.908 001 15861.09 488.87 52612.89 88888.00 2024-01-01 05:40:41.408 001 15861.10 488.90 52612.89 88888.00 2024-01-01 05:40:41.908 001 15861.09 488.86 52612.87 88888.00 2024-01-01 05:40:42.408 001 15861.05 488.84 52612.88 88888.00 2024-01-01 05:40:42.908 001 15861.04 488.91 52612.89 88888.00 2024-01-01 05:40:43.408 001 15861.02 488.92 52612.97 88888.00 2024-01-01 05:40:43.908 001 15861.10 488.86 52613.02 88888.00 2024-01-01 05:40:44.408 001 15861.11 488.87 52612.94 88888.00 2024-01-01 05:40:44.908 001 15861.08 488.87 52613.00 88888.00 2024-01-01 05:40:45.408 001 15861.02 488.88 52613.08 88888.00 2024-01-01 05:40:45.908 001 15861.05 488.90 52613.01 88888.00 2024-01-01 05:40:46.408 001 15861.06 488.87 52612.98 88888.00 2024-01-01 05:40:46.908 001 15861.04 488.91 52613.00 88888.00 2024-01-01 05:40:47.408 001 15861.02 488.95 52613.01 88888.00 2024-01-01 05:40:47.908 001 15861.01 488.96 52613.02 88888.00 2024-01-01 05:40:48.408 001 15860.95 488.90 52613.01 88888.00 2024-01-01 05:40:48.908 001 15860.98 488.88 52613.00 88888.00 2024-01-01 05:40:49.408 001 15860.98 488.92 52612.95 88888.00 2024-01-01 05:40:49.908 001 15861.00 488.91 52612.93 88888.00 2024-01-01 05:40:50.408 001 15860.99 488.91 52613.00 88888.00 2024-01-01 05:40:50.908 001 15861.00 488.90 52612.97 88888.00 2024-01-01 05:40:51.408 001 15861.04 488.88 52612.93 88888.00 2024-01-01 05:40:51.908 001 15861.04 488.93 52612.98 88888.00 2024-01-01 05:40:52.408 001 15861.02 488.92 52613.01 88888.00 2024-01-01 05:40:52.908 001 15861.02 488.92 52612.97 88888.00 2024-01-01 05:40:53.408 001 15860.99 488.95 52612.97 88888.00 2024-01-01 05:40:53.908 001 15860.95 488.91 52612.96 88888.00 2024-01-01 05:40:54.408 001 15860.96 488.91 52612.94 88888.00 2024-01-01 05:40:54.908 001 15860.98 488.94 52612.98 88888.00 2024-01-01 05:40:55.408 001 15860.96 488.94 52613.01 88888.00 2024-01-01 05:40:56.408 001 15860.92 488.88 52612.91 88888.00 2024-01-01 05:40:56.908 001 15860.92 488.87 52612.90 88888.00 2024-01-01 05:40:57.408 001 15860.91 488.86 52612.90 88888.00 2024-01-01 05:40:57.908 001 15860.93 488.93 52612.91 88888.00 2024-01-01 05:40:58.408 001 15860.94 488.94 52612.96 88888.00 2024-01-01 05:40:58.908 001 15860.93 488.90 52613.05 88888.00 2024-01-01 05:40:59.408 001 15861.00 488.88 52613.02 88888.00 2024-01-01 05:40:59.908 001 15860.95 488.93 52612.96 88888.00 2024-01-01 05:41:00.408 001 15860.98 488.91 52612.97 88888.00 2024-01-01 05:41:00.908 001 15860.98 488.91 52613.01 88888.00 2024-01-01 05:41:01.408 001 15860.98 488.90 52613.08 88888.00 2024-01-01 05:41:01.908 001 15860.95 488.92 52613.03 88888.00 2024-01-01 05:41:02.408 001 15860.95 488.91 52612.94 88888.00 2024-01-01 05:41:02.908 001 15860.93 488.86 52612.95 88888.00 2024-01-01 05:41:03.408 001 15860.87 488.90 52612.94 88888.00 2024-01-01 05:41:03.908 001 15860.90 488.91 52612.94 88888.00 2024-01-01 05:41:04.408 001 15860.90 488.93 52612.98 88888.00 2024-01-01 05:41:04.908 001 15860.89 488.96 52612.94 88888.00 2024-01-01 05:41:05.408 001 15860.85 488.93 52612.96 88888.00 2024-01-01 05:41:06.409 001 15860.90 488.93 52612.96 88888.00 2024-01-01 05:41:06.909 001 15860.87 488.94 52612.97 88888.00 2024-01-01 05:41:07.409 001 15860.83 488.92 52612.95 88888.00 2024-01-01 05:41:07.909 001 15860.87 488.92 52612.94 88888.00 2024-01-01 05:41:08.409 001 15860.86 488.90 52612.87 88888.00 2024-01-01 05:41:08.909 001 15860.87 488.90 52612.82 88888.00 2024-01-01 05:41:09.409 001 15860.85 488.93 52612.82 88888.00 2024-01-01 05:41:09.909 001 15860.83 488.95 52612.80 88888.00 2024-01-01 05:41:10.409 001 15860.84 488.93 52612.86 88888.00 2024-01-01 05:41:10.909 001 15860.80 488.91 52612.88 88888.00 2024-01-01 05:41:11.409 001 15860.82 488.86 52612.80 88888.00 2024-01-01 05:41:11.909 001 15860.85 488.87 52612.79 88888.00 2024-01-01 05:41:12.409 001 15860.84 488.93 52612.81 88888.00 2024-01-01 05:41:12.909 001 15860.84 488.94 52612.79 88888.00 2024-01-01 05:41:13.409 001 15860.78 488.92 52612.86 88888.00 2024-01-01 05:41:13.909 001 15860.76 488.87 52612.86 88888.00 2024-01-01 05:41:14.409 001 15860.78 488.87 52612.89 88888.00 2024-01-01 05:41:14.909 001 15860.82 488.87 52612.85 88888.00 2024-01-01 05:41:15.409 001 15860.76 488.82 52612.76 88888.00 2024-01-01 05:41:15.909 001 15860.75 488.83 52612.72 88888.00 2024-01-01 05:41:16.409 001 15860.74 488.84 52612.74 88888.00 2024-01-01 05:41:16.909 001 15860.74 488.86 52612.83 88888.00 2024-01-01 05:41:17.409 001 15860.72 488.91 52612.87 88888.00 2024-01-01 05:41:17.909 001 15860.74 488.92 52612.82 88888.00 2024-01-01 05:41:18.409 001 15860.75 488.91 52612.83 88888.00 2024-01-01 05:41:18.909 001 15860.71 488.88 52612.86 88888.00 2024-01-01 05:41:19.409 001 15860.74 488.87 52612.83 88888.00 2024-01-01 05:41:19.909 001 15860.74 488.80 52612.89 88888.00 2024-01-01 05:41:20.409 001 15860.74 488.76 52612.90 88888.00 2024-01-01 05:41:20.909 001 15860.80 488.78 52612.88 88888.00 2024-01-01 05:41:21.409 001 15860.81 488.82 52612.86 88888.00 2024-01-01 05:41:21.909 001 15860.80 488.79 52612.89 88888.00 2024-01-01 05:41:22.409 001 15860.76 488.77 52612.87 88888.00 2024-01-01 05:41:22.909 001 15860.77 488.76 52612.81 88888.00 2024-01-01 05:41:23.409 001 15860.76 488.79 52612.76 88888.00 2024-01-01 05:41:23.909 001 15860.78 488.82 52612.77 88888.00 2024-01-01 05:41:24.409 001 15860.77 488.82 52612.80 88888.00 2024-01-01 05:41:24.909 001 15860.81 488.80 52612.81 88888.00 2024-01-01 05:41:25.409 001 15860.84 488.84 52612.85 88888.00 2024-01-01 05:41:25.909 001 15860.85 488.82 52612.80 88888.00 2024-01-01 05:41:26.409 001 15860.83 488.78 52612.80 88888.00 2024-01-01 05:41:26.909 001 15860.81 488.76 52612.85 88888.00 2024-01-01 05:41:27.409 001 15860.75 488.76 52612.89 88888.00 2024-01-01 05:41:27.909 001 15860.74 488.76 52612.88 88888.00 2024-01-01 05:41:28.409 001 15860.69 488.80 52612.83 88888.00 2024-01-01 05:41:28.909 001 15860.72 488.84 52612.85 88888.00 2024-01-01 05:41:29.409 001 15860.74 488.80 52612.85 88888.00 2024-01-01 05:41:29.909 001 15860.72 488.87 52612.86 88888.00 2024-01-01 05:41:30.409 001 15860.72 488.91 52612.81 88888.00 2024-01-01 05:41:30.909 001 15860.75 488.84 52612.80 88888.00 2024-01-01 05:41:31.409 001 15860.76 488.84 52612.80 88888.00 2024-01-01 05:41:31.909 001 15860.75 488.83 52612.82 88888.00 2024-01-01 05:41:32.409 001 15860.74 488.78 52612.80 88888.00 2024-01-01 05:41:32.909 001 15860.74 488.83 52612.75 88888.00 2024-01-01 05:41:33.409 001 15860.72 488.80 52612.71 88888.00 2024-01-01 05:41:33.909 001 15860.71 488.77 52612.70 88888.00 2024-01-01 05:41:34.409 001 15860.65 488.74 52612.80 88888.00 2024-01-01 05:41:34.909 001 15860.66 488.76 52612.87 88888.00 2024-01-01 05:41:35.409 001 15860.66 488.74 52612.85 88888.00 2024-01-01 05:41:35.909 001 15860.67 488.73 52612.80 88888.00 2024-01-01 05:41:36.409 001 15860.66 488.75 52612.73 88888.00 2024-01-01 05:41:36.909 001 15860.65 488.75 52612.73 88888.00 2024-01-01 05:41:37.409 001 15860.65 488.70 52612.72 88888.00 2024-01-01 05:41:37.909 001 15860.63 488.70 52612.74 88888.00 2024-01-01 05:41:38.409 001 15860.68 488.75 52612.75 88888.00 2024-01-01 05:41:38.909 001 15860.66 488.77 52612.76 88888.00 2024-01-01 05:41:39.409 001 15860.63 488.79 52612.72 88888.00 2024-01-01 05:41:39.909 001 15860.67 488.77 52612.75 88888.00 2024-01-01 05:41:40.409 001 15860.65 488.80 52612.76 88888.00 2024-01-01 05:41:40.909 001 15860.62 488.74 52612.78 88888.00 2024-01-01 05:41:41.409 001 15860.62 488.77 52612.79 88888.00 2024-01-01 05:41:41.909 001 15860.65 488.78 52612.77 88888.00 2024-01-01 05:41:42.409 001 15860.58 488.75 52612.73 88888.00 2024-01-01 05:41:42.909 001 15860.56 488.75 52612.75 88888.00 2024-01-01 05:41:43.409 001 15860.59 488.74 52612.75 88888.00 2024-01-01 05:41:43.909 001 15860.60 488.74 52612.77 88888.00 2024-01-01 05:41:44.409 001 15860.58 488.73 52612.77 88888.00 2024-01-01 05:41:44.909 001 15860.58 488.70 52612.70 88888.00 2024-01-01 05:41:45.409 001 15860.58 488.74 52612.70 88888.00 2024-01-01 05:41:45.909 001 15860.55 488.71 52612.75 88888.00 2024-01-01 05:41:46.409 001 15860.56 488.68 52612.74 88888.00 2024-01-01 05:41:46.909 001 15860.57 488.71 52612.70 88888.00 2024-01-01 05:41:47.909 001 15860.58 488.75 52612.69 88888.00 2024-01-01 05:41:48.409 001 15860.62 488.78 52612.73 88888.00 2024-01-01 05:41:48.909 001 15860.65 488.75 52612.78 88888.00 2024-01-01 05:41:49.409 001 15860.57 488.74 52612.71 88888.00 2024-01-01 05:41:49.909 001 15860.56 488.75 52612.76 88888.00 2024-01-01 05:41:50.409 001 15860.56 488.75 52612.75 88888.00 2024-01-01 05:41:50.909 001 15860.58 488.73 52612.73 88888.00 2024-01-01 05:41:51.409 001 15860.62 488.74 52612.71 88888.00 2024-01-01 05:41:51.909 001 15860.60 488.76 52612.70 88888.00 2024-01-01 05:41:52.409 001 15860.57 488.77 52612.72 88888.00 2024-01-01 05:41:52.909 001 15860.55 488.74 52612.70 88888.00 2024-01-01 05:41:53.409 001 15860.55 488.75 52612.69 88888.00 2024-01-01 05:41:53.909 001 15860.56 488.78 52612.73 88888.00 2024-01-01 05:41:54.409 001 15860.56 488.73 52612.71 88888.00 2024-01-01 05:41:54.909 001 15860.59 488.70 52612.69 88888.00 2024-01-01 05:41:55.409 001 15860.58 488.67 52612.71 88888.00 2024-01-01 05:41:55.909 001 15860.59 488.73 52612.74 88888.00 2024-01-01 05:41:56.409 001 15860.56 488.73 52612.78 88888.00 2024-01-01 05:41:56.909 001 15860.57 488.75 52612.76 88888.00 2024-01-01 05:41:57.409 001 15860.53 488.78 52612.76 88888.00 2024-01-01 05:41:57.909 001 15860.50 488.75 52612.76 88888.00 2024-01-01 05:41:58.409 001 15860.53 488.69 52612.76 88888.00 2024-01-01 05:41:58.909 001 15860.53 488.68 52612.71 88888.00 2024-01-01 05:41:59.409 001 15860.51 488.70 52612.72 88888.00 2024-01-01 05:41:59.909 001 15860.47 488.69 52612.72 88888.00 2024-01-01 05:42:00.409 001 15860.47 488.68 52612.73 88888.00 2024-01-01 05:42:00.909 001 15860.48 488.68 52612.70 88888.00 2024-01-01 05:42:01.409 001 15860.53 488.71 52612.72 88888.00 2024-01-01 05:42:01.909 001 15860.50 488.70 52612.76 88888.00 2024-01-01 05:42:02.409 001 15860.48 488.69 52612.76 88888.00 2024-01-01 05:42:02.909 001 15860.51 488.73 52612.77 88888.00 2024-01-01 05:42:03.409 001 15860.53 488.73 52612.74 88888.00 2024-01-01 05:42:03.909 001 15860.51 488.73 52612.77 88888.00 2024-01-01 05:42:04.409 001 15860.56 488.73 52612.79 88888.00 2024-01-01 05:42:04.909 001 15860.56 488.73 52612.77 88888.00 2024-01-01 05:42:05.409 001 15860.54 488.71 52612.76 88888.00 2024-01-01 05:42:05.909 001 15860.54 488.73 52612.75 88888.00 2024-01-01 05:42:06.409 001 15860.50 488.74 52612.74 88888.00 2024-01-01 05:42:06.909 001 15860.49 488.74 52612.76 88888.00 2024-01-01 05:42:07.409 001 15860.48 488.70 52612.74 88888.00 2024-01-01 05:42:07.909 001 15860.46 488.71 52612.71 88888.00 2024-01-01 05:42:08.409 001 15860.44 488.73 52612.69 88888.00 2024-01-01 05:42:08.909 001 15860.47 488.67 52612.68 88888.00 2024-01-01 05:42:09.409 001 15860.47 488.64 52612.66 88888.00 2024-01-01 05:42:09.909 001 15860.47 488.62 52612.69 88888.00 2024-01-01 05:42:10.409 001 15860.46 488.62 52612.70 88888.00 2024-01-01 05:42:10.909 001 15860.45 488.64 52612.69 88888.00 2024-01-01 05:42:11.409 001 15860.51 488.60 52612.69 88888.00 2024-01-01 05:42:11.909 001 15860.51 488.59 52612.62 88888.00 2024-01-01 05:42:12.409 001 15860.45 488.58 52612.68 88888.00 2024-01-01 05:42:12.909 001 15860.44 488.62 52612.74 88888.00 2024-01-01 05:42:13.409 001 15860.41 488.62 52612.73 88888.00 2024-01-01 05:42:13.909 001 15860.40 488.61 52612.78 88888.00 2024-01-01 05:42:14.409 001 15860.44 488.62 52612.78 88888.00 2024-01-01 05:42:14.909 001 15860.46 488.62 52612.77 88888.00 2024-01-01 05:42:15.409 001 15860.49 488.64 52612.67 88888.00 2024-01-01 05:42:15.909 001 15860.48 488.66 52612.68 88888.00 2024-01-01 05:42:16.409 001 15860.39 488.66 52612.66 88888.00 2024-01-01 05:42:16.909 001 15860.36 488.65 52612.69 88888.00 2024-01-01 05:42:17.409 001 15860.38 488.60 52612.71 88888.00 2024-01-01 05:42:17.909 001 15860.41 488.60 52612.74 88888.00 2024-01-01 05:42:18.409 001 15860.42 488.60 52612.74 88888.00 2024-01-01 05:42:18.909 001 15860.37 488.58 52612.73 88888.00 2024-01-01 05:42:19.409 001 15860.33 488.65 52612.73 88888.00 2024-01-01 05:42:19.909 001 15860.38 488.67 52612.75 88888.00 2024-01-01 05:42:20.409 001 15860.37 488.58 52612.77 88888.00 2024-01-01 05:42:20.909 001 15860.38 488.59 52612.77 88888.00 2024-01-01 05:42:21.409 001 15860.36 488.64 52612.69 88888.00 2024-01-01 05:42:21.909 001 15860.35 488.62 52612.62 88888.00 2024-01-01 05:42:22.409 001 15860.35 488.58 52612.69 88888.00 2024-01-01 05:42:22.909 001 15860.37 488.59 52612.76 88888.00 2024-01-01 05:42:23.409 001 15860.38 488.56 52612.75 88888.00 2024-01-01 05:42:23.909 001 15860.36 488.53 52612.76 88888.00 2024-01-01 05:42:24.409 001 15860.32 488.52 52612.75 88888.00 2024-01-01 05:42:24.909 001 15860.35 488.58 52612.73 88888.00 2024-01-01 05:42:25.409 001 15860.35 488.57 52612.71 88888.00 2024-01-01 05:42:25.909 001 15860.32 488.54 52612.70 88888.00 2024-01-01 05:42:26.409 001 15860.30 488.52 52612.69 88888.00 2024-01-01 05:42:26.909 001 15860.27 488.51 52612.65 88888.00 2024-01-01 05:42:27.409 001 15860.27 488.50 52612.69 88888.00 2024-01-01 05:42:27.909 001 15860.26 488.48 52612.69 88888.00 2024-01-01 05:42:28.409 001 15860.32 488.50 52612.67 88888.00 2024-01-01 05:42:28.909 001 15860.31 488.51 52612.67 88888.00 2024-01-01 05:42:29.409 001 15860.30 488.52 52612.73 88888.00 2024-01-01 05:42:29.909 001 15860.30 488.52 52612.76 88888.00 2024-01-01 05:42:30.409 001 15860.27 488.50 52612.75 88888.00 2024-01-01 05:42:30.909 001 15860.30 488.51 52612.86 88888.00 2024-01-01 05:42:31.409 001 15860.27 488.47 52612.83 88888.00 2024-01-01 05:42:31.909 001 15860.22 488.44 52612.81 88888.00 2024-01-01 05:42:32.409 001 15860.17 488.43 52612.82 88888.00 2024-01-01 05:42:32.909 001 15860.23 488.48 52612.83 88888.00 2024-01-01 05:42:33.409 001 15860.24 488.51 52612.82 88888.00 2024-01-01 05:42:33.909 001 15860.24 488.48 52612.83 88888.00 2024-01-01 05:42:34.409 001 15860.20 488.45 52612.81 88888.00 2024-01-01 05:42:34.909 001 15860.18 488.43 52612.80 88888.00 2024-01-01 05:42:35.909 001 15860.17 488.45 52612.75 88888.00 2024-01-01 05:42:36.409 001 15860.21 488.45 52612.73 88888.00 2024-01-01 05:42:36.909 001 15860.19 488.43 52612.73 88888.00 2024-01-01 05:42:37.409 001 15860.13 488.45 52612.77 88888.00 2024-01-01 05:42:37.909 001 15860.15 488.41 52612.76 88888.00 2024-01-01 05:42:38.409 001 15860.20 488.40 52612.81 88888.00 2024-01-01 05:42:38.909 001 15860.20 488.43 52612.81 88888.00 2024-01-01 05:42:39.409 001 15860.21 488.41 52612.82 88888.00 2024-01-01 05:42:39.909 001 15860.19 488.37 52612.81 88888.00 2024-01-01 05:42:40.409 001 15860.17 488.41 52612.79 88888.00 2024-01-01 05:42:40.909 001 15860.21 488.44 52612.77 88888.00 2024-01-01 05:42:41.409 001 15860.20 488.41 52612.80 88888.00 2024-01-01 05:42:41.909 001 15860.14 488.40 52612.79 88888.00 2024-01-01 05:42:42.409 001 15860.18 488.42 52612.77 88888.00 2024-01-01 05:42:42.909 001 15860.13 488.37 52612.72 88888.00 2024-01-01 05:42:43.409 001 15860.13 488.41 52612.65 88888.00 2024-01-01 05:42:43.909 001 15860.12 488.45 52612.66 88888.00 2024-01-01 05:42:44.409 001 15860.09 488.47 52612.72 88888.00 2024-01-01 05:42:44.909 001 15860.12 488.43 52612.77 88888.00 2024-01-01 05:42:45.409 001 15860.11 488.43 52612.78 88888.00 2024-01-01 05:42:45.909 001 15860.12 488.42 52612.78 88888.00 2024-01-01 05:42:46.409 001 15860.12 488.43 52612.74 88888.00 2024-01-01 05:42:46.909 001 15860.14 488.42 52612.74 88888.00 2024-01-01 05:42:47.409 001 15860.12 488.42 52612.81 88888.00 2024-01-01 05:42:47.909 001 15860.14 488.43 52612.78 88888.00 2024-01-01 05:42:48.409 001 15860.12 488.45 52612.75 88888.00 2024-01-01 05:42:49.409 001 15860.13 488.43 52612.77 88888.00 2024-01-01 05:42:49.909 001 15860.06 488.44 52612.73 88888.00 2024-01-01 05:42:50.409 001 15860.05 488.41 52612.67 88888.00 2024-01-01 05:42:50.909 001 15860.11 488.41 52612.68 88888.00 2024-01-01 05:42:51.409 001 15860.05 488.37 52612.69 88888.00 2024-01-01 05:42:51.909 001 15860.06 488.36 52612.73 88888.00 2024-01-01 05:42:52.409 001 15860.10 488.39 52612.79 88888.00 2024-01-01 05:42:52.909 001 15860.10 488.41 52612.81 88888.00 2024-01-01 05:42:53.409 001 15860.08 488.43 52612.76 88888.00 2024-01-01 05:42:53.909 001 15860.10 488.48 52612.76 88888.00 2024-01-01 05:42:54.409 001 15860.02 488.53 52612.73 88888.00 2024-01-01 05:42:54.909 001 15860.05 488.54 52612.73 88888.00 2024-01-01 05:42:55.409 001 15860.09 488.51 52612.69 88888.00 2024-01-01 05:42:55.909 001 15860.08 488.47 52612.70 88888.00 2024-01-01 05:42:56.409 001 15860.09 488.45 52612.72 88888.00 2024-01-01 05:42:56.909 001 15860.04 488.45 52612.74 88888.00 2024-01-01 05:42:57.409 001 15860.03 488.47 52612.70 88888.00 2024-01-01 05:42:57.909 001 15860.03 488.49 52612.65 88888.00 2024-01-01 05:42:58.409 001 15860.03 488.45 52612.65 88888.00 2024-01-01 05:42:59.409 001 15860.02 488.39 52612.63 88888.00 2024-01-01 05:42:59.909 001 15860.02 488.40 52612.68 88888.00 2024-01-01 05:43:00.409 001 15860.03 488.43 52612.65 88888.00 2024-01-01 05:43:00.909 001 15860.01 488.44 52612.66 88888.00 2024-01-01 05:43:01.409 001 15859.97 488.48 52612.65 88888.00 2024-01-01 05:43:01.909 001 15860.02 488.54 52612.65 88888.00 2024-01-01 05:43:02.409 001 15860.00 488.52 52612.62 88888.00 2024-01-01 05:43:02.909 001 15860.01 488.51 52612.69 88888.00 2024-01-01 05:43:03.409 001 15859.95 488.50 52612.74 88888.00 2024-01-01 05:43:03.909 001 15859.92 488.47 52612.74 88888.00 2024-01-01 05:43:04.409 001 15859.86 488.44 52612.68 88888.00 2024-01-01 05:43:04.909 001 15859.92 488.45 52612.68 88888.00 2024-01-01 05:43:05.409 001 15859.91 488.52 52612.71 88888.00 2024-01-01 05:43:05.909 001 15859.88 488.57 52612.74 88888.00 2024-01-01 05:43:06.409 001 15859.90 488.56 52612.80 88888.00 2024-01-01 05:43:06.909 001 15859.91 488.50 52612.83 88888.00 2024-01-01 05:43:07.409 001 15859.90 488.48 52612.85 88888.00 2024-01-01 05:43:07.909 001 15859.84 488.50 52612.80 88888.00 2024-01-01 05:43:08.409 001 15859.86 488.48 52612.76 88888.00 2024-01-01 05:43:08.909 001 15859.87 488.51 52612.79 88888.00 2024-01-01 05:43:09.409 001 15859.92 488.50 52612.78 88888.00 2024-01-01 05:43:09.909 001 15859.88 488.47 52612.76 88888.00 2024-01-01 05:43:10.409 001 15859.86 488.44 52612.76 88888.00 2024-01-01 05:43:10.909 001 15859.84 488.44 52612.78 88888.00 2024-01-01 05:43:11.409 001 15859.85 488.43 52612.73 88888.00 2024-01-01 05:43:11.909 001 15859.84 488.40 52612.65 88888.00 2024-01-01 05:43:12.409 001 15859.86 488.42 52612.62 88888.00 2024-01-01 05:43:12.909 001 15859.85 488.47 52612.65 88888.00 2024-01-01 05:43:13.409 001 15859.81 488.48 52612.68 88888.00 2024-01-01 05:43:13.909 001 15859.79 488.44 52612.78 88888.00 2024-01-01 05:43:14.409 001 15859.81 488.44 52612.78 88888.00 2024-01-01 05:43:14.909 001 15859.78 488.45 52612.77 88888.00 2024-01-01 05:43:15.409 001 15859.78 488.48 52612.78 88888.00 2024-01-01 05:43:15.909 001 15859.82 488.49 52612.73 88888.00 2024-01-01 05:43:16.409 001 15859.76 488.48 52612.72 88888.00 2024-01-01 05:43:16.909 001 15859.76 488.50 52612.79 88888.00 2024-01-01 05:43:17.409 001 15859.83 488.48 52612.81 88888.00 2024-01-01 05:43:17.909 001 15859.83 488.49 52612.80 88888.00 2024-01-01 05:43:18.409 001 15859.82 488.45 52612.75 88888.00 2024-01-01 05:43:18.909 001 15859.84 488.47 52612.71 88888.00 2024-01-01 05:43:19.409 001 15859.91 488.48 52612.73 88888.00 2024-01-01 05:43:19.909 001 15859.95 488.48 52612.72 88888.00 2024-01-01 05:43:20.409 001 15859.90 488.49 52612.78 88888.00 2024-01-01 05:43:20.909 001 15859.86 488.48 52612.82 88888.00 2024-01-01 05:43:21.409 001 15859.87 488.51 52612.78 88888.00 2024-01-01 05:43:21.909 001 15859.86 488.54 52612.75 88888.00 2024-01-01 05:43:22.409 001 15859.88 488.51 52612.75 88888.00 2024-01-01 05:43:22.909 001 15859.88 488.44 52612.79 88888.00 2024-01-01 05:43:23.409 001 15859.86 488.43 52612.77 88888.00 2024-01-01 05:43:23.909 001 15859.86 488.42 52612.76 88888.00 2024-01-01 05:43:24.409 001 15859.86 488.45 52612.77 88888.00 2024-01-01 05:43:24.909 001 15859.79 488.49 52612.77 88888.00 2024-01-01 05:43:25.409 001 15859.82 488.50 52612.72 88888.00 2024-01-01 05:43:25.909 001 15859.82 488.47 52612.67 88888.00 2024-01-01 05:43:26.409 001 15859.82 488.43 52612.73 88888.00 2024-01-01 05:43:26.909 001 15859.86 488.47 52612.76 88888.00 2024-01-01 05:43:27.409 001 15859.83 488.51 52612.76 88888.00 2024-01-01 05:43:27.909 001 15859.84 488.48 52612.79 88888.00 2024-01-01 05:43:28.409 001 15859.87 488.45 52612.80 88888.00 2024-01-01 05:43:28.909 001 15859.86 488.47 52612.77 88888.00 2024-01-01 05:43:29.409 001 15859.86 488.45 52612.71 88888.00 2024-01-01 05:43:29.909 001 15859.91 488.45 52612.73 88888.00 2024-01-01 05:43:30.409 001 15859.86 488.48 52612.72 88888.00 2024-01-01 05:43:30.909 001 15859.81 488.51 52612.72 88888.00 2024-01-01 05:43:31.409 001 15859.77 488.53 52612.72 88888.00 2024-01-01 05:43:31.909 001 15859.81 488.52 52612.72 88888.00 2024-01-01 05:43:32.409 001 15859.84 488.50 52612.67 88888.00 2024-01-01 05:43:32.909 001 15859.84 488.49 52612.66 88888.00 2024-01-01 05:43:33.409 001 15859.85 488.49 52612.69 88888.00 2024-01-01 05:43:33.909 001 15859.81 488.52 52612.69 88888.00 2024-01-01 05:43:34.409 001 15859.79 488.51 52612.67 88888.00 2024-01-01 05:43:34.909 001 15859.81 488.51 52612.69 88888.00 2024-01-01 05:43:35.409 001 15859.82 488.50 52612.70 88888.00 2024-01-01 05:43:35.909 001 15859.78 488.50 52612.73 88888.00 2024-01-01 05:43:36.409 001 15859.79 488.48 52612.71 88888.00 2024-01-01 05:43:36.909 001 15859.83 488.49 52612.76 88888.00 2024-01-01 05:43:37.409 001 15859.82 488.49 52612.76 88888.00 2024-01-01 05:43:37.909 001 15859.85 488.48 52612.75 88888.00 2024-01-01 05:43:38.409 001 15859.85 488.43 52612.76 88888.00 2024-01-01 05:43:38.909 001 15859.85 488.44 52612.74 88888.00 2024-01-01 05:43:39.409 001 15859.84 488.41 52612.71 88888.00 2024-01-01 05:43:39.909 001 15859.82 488.49 52612.70 88888.00 2024-01-01 05:43:40.409 001 15859.75 488.48 52612.74 88888.00 2024-01-01 05:43:40.909 001 15859.76 488.49 52612.72 88888.00 2024-01-01 05:43:41.409 001 15859.77 488.53 52612.68 88888.00 2024-01-01 05:43:41.909 001 15859.75 488.50 52612.60 88888.00 2024-01-01 05:43:42.409 001 15859.78 488.47 52612.67 88888.00 2024-01-01 05:43:42.909 001 15859.83 488.49 52612.70 88888.00 2024-01-01 05:43:43.409 001 15859.84 488.56 52612.71 88888.00 2024-01-01 05:43:43.909 001 15859.84 488.53 52612.71 88888.00 2024-01-01 05:43:44.409 001 15859.81 488.52 52612.70 88888.00 2024-01-01 05:43:44.909 001 15859.78 488.51 52612.71 88888.00 2024-01-01 05:43:45.409 001 15859.78 488.58 52612.78 88888.00 2024-01-01 05:43:45.909 001 15859.79 488.56 52612.77 88888.00 2024-01-01 05:43:46.409 001 15859.78 488.53 52612.74 88888.00 2024-01-01 05:43:46.909 001 15859.75 488.51 52612.68 88888.00 2024-01-01 05:43:47.409 001 15859.77 488.51 52612.66 88888.00 2024-01-01 05:43:47.909 001 15859.76 488.51 52612.72 88888.00 2024-01-01 05:43:48.409 001 15859.75 488.52 52612.72 88888.00 2024-01-01 05:43:48.909 001 15859.72 488.51 52612.72 88888.00 2024-01-01 05:43:49.409 001 15859.74 488.49 52612.76 88888.00 2024-01-01 05:43:49.909 001 15859.76 488.44 52612.78 88888.00 2024-01-01 05:43:50.409 001 15859.78 488.43 52612.81 88888.00 2024-01-01 05:43:50.909 001 15859.75 488.48 52612.80 88888.00 2024-01-01 05:43:51.409 001 15859.75 488.48 52612.81 88888.00 2024-01-01 05:43:51.909 001 15859.74 488.49 52612.81 88888.00 2024-01-01 05:43:52.409 001 15859.72 488.49 52612.83 88888.00 2024-01-01 05:43:52.909 001 15859.74 488.45 52612.74 88888.00 2024-01-01 05:43:53.409 001 15859.68 488.42 52612.71 88888.00 2024-01-01 05:43:53.909 001 15859.61 488.39 52612.72 88888.00 2024-01-01 05:43:54.409 001 15859.63 488.43 52612.72 88888.00 2024-01-01 05:43:54.909 001 15859.69 488.45 52612.73 88888.00 2024-01-01 05:43:55.409 001 15859.68 488.45 52612.75 88888.00 2024-01-01 05:43:55.909 001 15859.67 488.48 52612.78 88888.00 2024-01-01 05:43:56.409 001 15859.64 488.44 52612.78 88888.00 2024-01-01 05:43:56.909 001 15859.65 488.44 52612.71 88888.00 2024-01-01 05:43:57.409 001 15859.73 488.43 52612.75 88888.00 2024-01-01 05:43:57.909 001 15859.75 488.42 52612.77 88888.00 2024-01-01 05:43:58.409 001 15859.70 488.43 52612.77 88888.00 2024-01-01 05:43:58.909 001 15859.69 488.45 52612.83 88888.00 2024-01-01 05:43:59.409 001 15859.69 488.43 52612.80 88888.00 2024-01-01 05:43:59.909 001 15859.67 488.43 52612.77 88888.00 2024-01-01 05:44:00.409 001 15859.72 488.49 52612.77 88888.00 2024-01-01 05:44:00.909 001 15859.73 488.50 52612.79 88888.00 2024-01-01 05:44:01.409 001 15859.69 488.50 52612.80 88888.00 2024-01-01 05:44:01.909 001 15859.70 488.53 52612.81 88888.00 2024-01-01 05:44:02.409 001 15859.70 488.56 52612.73 88888.00 2024-01-01 05:44:02.909 001 15859.69 488.52 52612.75 88888.00 2024-01-01 05:44:03.409 001 15859.68 488.52 52612.83 88888.00 2024-01-01 05:44:03.909 001 15859.70 488.54 52612.86 88888.00 2024-01-01 05:44:04.409 001 15859.68 488.52 52612.82 88888.00 2024-01-01 05:44:04.909 001 15859.67 488.53 52612.81 88888.00 2024-01-01 05:44:05.409 001 15859.67 488.49 52612.82 88888.00 2024-01-01 05:44:05.909 001 15859.70 488.49 52612.88 88888.00 2024-01-01 05:44:06.409 001 15859.72 488.51 52612.90 88888.00 2024-01-01 05:44:06.909 001 15859.75 488.52 52612.89 88888.00 2024-01-01 05:44:07.409 001 15859.76 488.47 52612.88 88888.00 2024-01-01 05:44:07.909 001 15859.70 488.47 52612.77 88888.00 2024-01-01 05:44:08.409 001 15859.66 488.53 52612.67 88888.00 2024-01-01 05:44:08.909 001 15859.68 488.56 52612.70 88888.00 2024-01-01 05:44:09.409 001 15859.63 488.57 52612.74 88888.00 2024-01-01 05:44:09.909 001 15859.64 488.58 52612.77 88888.00 2024-01-01 05:44:10.409 001 15859.67 488.52 52612.82 88888.00 2024-01-01 05:44:10.909 001 15859.61 488.53 52612.87 88888.00 2024-01-01 05:44:11.409 001 15859.66 488.56 52612.91 88888.00 2024-01-01 05:44:11.909 001 15859.70 488.56 52612.89 88888.00 2024-01-01 05:44:12.409 001 15859.70 488.60 52612.89 88888.00 2024-01-01 05:44:12.909 001 15859.66 488.58 52612.88 88888.00 2024-01-01 05:44:13.409 001 15859.65 488.57 52612.86 88888.00 2024-01-01 05:44:13.909 001 15859.61 488.60 52612.87 88888.00 2024-01-01 05:44:14.409 001 15859.58 488.60 52612.86 88888.00 2024-01-01 05:44:14.909 001 15859.56 488.51 52612.87 88888.00 2024-01-01 05:44:15.409 001 15859.55 488.51 52612.88 88888.00 2024-01-01 05:44:15.909 001 15859.55 488.54 52612.86 88888.00 2024-01-01 05:44:16.409 001 15859.58 488.57 52612.86 88888.00 2024-01-01 05:44:16.909 001 15859.54 488.59 52612.86 88888.00 2024-01-01 05:44:17.409 001 15859.51 488.60 52612.88 88888.00 2024-01-01 05:44:17.909 001 15859.57 488.66 52612.89 88888.00 2024-01-01 05:44:18.409 001 15859.60 488.66 52612.93 88888.00 2024-01-01 05:44:18.909 001 15859.57 488.61 52612.97 88888.00 2024-01-01 05:44:19.409 001 15859.56 488.64 52612.90 88888.00 2024-01-01 05:44:19.909 001 15859.57 488.68 52612.89 88888.00 2024-01-01 05:44:20.909 001 15859.57 488.69 52612.99 88888.00 2024-01-01 05:44:21.409 001 15859.54 488.69 52612.98 88888.00 2024-01-01 05:44:21.909 001 15859.54 488.69 52612.96 88888.00 2024-01-01 05:44:22.409 001 15859.57 488.71 52612.94 88888.00 2024-01-01 05:44:22.909 001 15859.59 488.70 52612.96 88888.00 2024-01-01 05:44:23.409 001 15859.52 488.71 52612.93 88888.00 2024-01-01 05:44:23.909 001 15859.49 488.70 52612.86 88888.00 2024-01-01 05:44:24.409 001 15859.51 488.73 52612.86 88888.00 2024-01-01 05:44:24.909 001 15859.51 488.75 52612.90 88888.00 2024-01-01 05:44:25.409 001 15859.49 488.73 52612.93 88888.00 2024-01-01 05:44:25.909 001 15859.49 488.67 52612.96 88888.00 2024-01-01 05:44:26.409 001 15859.48 488.69 52612.96 88888.00 2024-01-01 05:44:26.909 001 15859.48 488.73 52612.93 88888.00 2024-01-01 05:44:27.409 001 15859.49 488.71 52612.92 88888.00 2024-01-01 05:44:27.909 001 15859.49 488.69 52612.85 88888.00 2024-01-01 05:44:28.409 001 15859.48 488.75 52612.86 88888.00 2024-01-01 05:44:28.909 001 15859.48 488.73 52612.88 88888.00 2024-01-01 05:44:29.409 001 15859.47 488.65 52612.85 88888.00 2024-01-01 05:44:29.909 001 15859.47 488.62 52612.80 88888.00 2024-01-01 05:44:30.909 001 15859.48 488.70 52612.82 88888.00 2024-01-01 05:44:31.409 001 15859.45 488.75 52612.90 88888.00 2024-01-01 05:44:31.909 001 15859.49 488.74 52612.93 88888.00 2024-01-01 05:44:32.409 001 15859.51 488.75 52612.95 88888.00 2024-01-01 05:44:32.909 001 15859.52 488.73 52612.94 88888.00 2024-01-01 05:44:33.409 001 15859.47 488.62 52612.92 88888.00 2024-01-01 05:44:33.909 001 15859.48 488.65 52612.94 88888.00 2024-01-01 05:44:34.409 001 15859.45 488.71 52612.98 88888.00 2024-01-01 05:44:34.909 001 15859.43 488.70 52612.96 88888.00 2024-01-01 05:44:35.409 001 15859.41 488.70 52612.95 88888.00 2024-01-01 05:44:35.909 001 15859.45 488.73 52612.93 88888.00 2024-01-01 05:44:36.409 001 15859.45 488.75 52612.89 88888.00 2024-01-01 05:44:36.909 001 15859.39 488.78 52612.87 88888.00 2024-01-01 05:44:37.409 001 15859.36 488.77 52612.89 88888.00 2024-01-01 05:44:37.909 001 15859.38 488.75 52612.92 88888.00 2024-01-01 05:44:38.409 001 15859.36 488.76 52612.94 88888.00 2024-01-01 05:44:38.909 001 15859.38 488.77 52612.98 88888.00 2024-01-01 05:44:39.409 001 15859.41 488.73 52612.95 88888.00 2024-01-01 05:44:39.909 001 15859.43 488.71 52612.92 88888.00 2024-01-01 05:44:40.909 001 15859.37 488.76 52612.95 88888.00 2024-01-01 05:44:41.409 001 15859.37 488.77 52612.96 88888.00 2024-01-01 05:44:41.909 001 15859.38 488.74 52613.01 88888.00 2024-01-01 05:44:42.409 001 15859.38 488.73 52613.01 88888.00 2024-01-01 05:44:42.909 001 15859.34 488.75 52613.01 88888.00 2024-01-01 05:44:43.409 001 15859.37 488.76 52613.05 88888.00 2024-01-01 05:44:43.909 001 15859.34 488.78 52613.06 88888.00 2024-01-01 05:44:44.409 001 15859.37 488.80 52613.02 88888.00 2024-01-01 05:44:44.909 001 15859.38 488.76 52613.01 88888.00 2024-01-01 05:44:45.409 001 15859.39 488.74 52613.05 88888.00 2024-01-01 05:44:45.909 001 15859.38 488.79 52613.15 88888.00 2024-01-01 05:44:46.409 001 15859.38 488.78 52613.21 88888.00 2024-01-01 05:44:46.909 001 15859.33 488.79 52613.25 88888.00 2024-01-01 05:44:47.409 001 15859.38 488.80 52613.25 88888.00 2024-01-01 05:44:47.909 001 15859.40 488.84 52613.18 88888.00 2024-01-01 05:44:48.909 001 15859.42 488.83 52613.14 88888.00 2024-01-01 05:44:49.409 001 15859.40 488.86 52613.15 88888.00 2024-01-01 05:44:49.909 001 15859.38 488.91 52613.12 88888.00 2024-01-01 05:44:50.409 001 15859.34 488.88 52613.17 88888.00 2024-01-01 05:44:50.909 001 15859.37 488.87 52613.18 88888.00 2024-01-01 05:44:51.409 001 15859.37 488.88 52613.17 88888.00 2024-01-01 05:44:51.909 001 15859.41 488.84 52613.13 88888.00 2024-01-01 05:44:52.409 001 15859.41 488.83 52613.08 88888.00 2024-01-01 05:44:52.909 001 15859.40 488.84 52613.09 88888.00 2024-01-01 05:44:53.409 001 15859.39 488.87 52613.15 88888.00 2024-01-01 05:44:53.909 001 15859.38 488.88 52613.14 88888.00 2024-01-01 05:44:54.409 001 15859.38 488.86 52613.13 88888.00 2024-01-01 05:44:54.909 001 15859.43 488.90 52613.14 88888.00 2024-01-01 05:44:55.409 001 15859.42 488.87 52613.16 88888.00 2024-01-01 05:44:55.909 001 15859.45 488.86 52613.14 88888.00 2024-01-01 05:44:56.409 001 15859.41 488.86 52613.14 88888.00 2024-01-01 05:44:56.909 001 15859.39 488.92 52613.12 88888.00 2024-01-01 05:44:57.409 001 15859.36 488.88 52613.12 88888.00 2024-01-01 05:44:57.909 001 15859.39 488.83 52613.09 88888.00 2024-01-01 05:44:58.409 001 15859.37 488.84 52613.09 88888.00 2024-01-01 05:44:58.909 001 15859.36 488.91 52613.14 88888.00 2024-01-01 05:44:59.409 001 15859.43 488.91 52613.15 88888.00 2024-01-01 05:44:59.909 001 15859.43 488.95 52613.20 88888.00 2024-01-01 05:45:00.909 001 15859.40 488.88 52613.15 88888.00 2024-01-01 05:45:01.409 001 15859.43 488.93 52613.18 88888.00 2024-01-01 05:45:01.909 001 15859.41 488.95 52613.15 88888.00 2024-01-01 05:45:02.409 001 15859.45 488.93 52613.16 88888.00 2024-01-01 05:45:02.909 001 15859.47 488.92 52613.18 88888.00 2024-01-01 05:45:03.409 001 15859.47 488.95 52613.14 88888.00 2024-01-01 05:45:03.909 001 15859.47 488.95 52613.11 88888.00 2024-01-01 05:45:04.409 001 15859.41 488.99 52613.10 88888.00 2024-01-01 05:45:04.909 001 15859.38 488.96 52613.09 88888.00 2024-01-01 05:45:05.409 001 15859.39 488.96 52613.13 88888.00 2024-01-01 05:45:05.909 001 15859.42 489.02 52613.21 88888.00 2024-01-01 05:45:06.409 001 15859.39 489.00 52613.22 88888.00 2024-01-01 05:45:06.909 001 15859.38 488.96 52613.22 88888.00 2024-01-01 05:45:07.409 001 15859.36 488.95 52613.26 88888.00 2024-01-01 05:45:07.909 001 15859.34 489.02 52613.21 88888.00 2024-01-01 05:45:08.909 001 15859.40 489.06 52613.25 88888.00 2024-01-01 05:45:09.409 001 15859.39 489.03 52613.21 88888.00 2024-01-01 05:45:09.909 001 15859.36 489.04 52613.17 88888.00 2024-01-01 05:45:10.409 001 15859.42 489.05 52613.16 88888.00 2024-01-01 05:45:10.909 001 15859.47 489.04 52613.17 88888.00 2024-01-01 05:45:11.409 001 15859.45 489.04 52613.17 88888.00 2024-01-01 05:45:11.909 001 15859.43 489.08 52613.14 88888.00 2024-01-01 05:45:12.409 001 15859.37 489.09 52613.12 88888.00 2024-01-01 05:45:12.909 001 15859.40 489.09 52613.15 88888.00 2024-01-01 05:45:13.409 001 15859.36 489.05 52613.17 88888.00 2024-01-01 05:45:13.909 001 15859.36 489.04 52613.16 88888.00 2024-01-01 05:45:14.409 001 15859.34 489.04 52613.17 88888.00 2024-01-01 05:45:14.909 001 15859.32 489.05 52613.22 88888.00 2024-01-01 05:45:15.409 001 15859.34 489.05 52613.22 88888.00 2024-01-01 05:45:15.909 001 15859.38 489.06 52613.20 88888.00 2024-01-01 05:45:16.409 001 15859.34 489.04 52613.18 88888.00 2024-01-01 05:45:16.909 001 15859.37 489.04 52613.20 88888.00 2024-01-01 05:45:17.409 001 15859.41 489.05 52613.20 88888.00 2024-01-01 05:45:17.909 001 15859.42 489.01 52613.23 88888.00 2024-01-01 05:45:18.409 001 15859.43 489.02 52613.23 88888.00 2024-01-01 05:45:18.909 001 15859.39 489.05 52613.19 88888.00 2024-01-01 05:45:19.409 001 15859.39 489.08 52613.14 88888.00 2024-01-01 05:45:19.909 001 15859.39 489.09 52613.15 88888.00 2024-01-01 05:45:20.409 001 15859.38 489.01 52613.18 88888.00 2024-01-01 05:45:20.909 001 15859.39 488.99 52613.14 88888.00 2024-01-01 05:45:21.409 001 15859.45 488.95 52613.18 88888.00 2024-01-01 05:45:21.909 001 15859.48 488.97 52613.17 88888.00 2024-01-01 05:45:22.409 001 15859.46 489.01 52613.17 88888.00 2024-01-01 05:45:22.909 001 15859.49 488.97 52613.12 88888.00 2024-01-01 05:45:23.409 001 15859.50 488.96 52613.09 88888.00 2024-01-01 05:45:23.909 001 15859.47 488.99 52613.09 88888.00 2024-01-01 05:45:24.409 001 15859.39 488.97 52613.08 88888.00 2024-01-01 05:45:24.909 001 15859.41 488.94 52613.12 88888.00 2024-01-01 05:45:25.409 001 15859.42 488.93 52613.15 88888.00 2024-01-01 05:45:25.909 001 15859.41 488.92 52613.14 88888.00 2024-01-01 05:45:26.409 001 15859.39 488.92 52613.08 88888.00 2024-01-01 05:45:26.909 001 15859.40 488.90 52613.07 88888.00 2024-01-01 05:45:27.409 001 15859.41 488.96 52613.05 88888.00 2024-01-01 05:45:27.909 001 15859.43 488.99 52613.10 88888.00 2024-01-01 05:45:28.409 001 15859.47 488.96 52613.13 88888.00 2024-01-01 05:45:28.909 001 15859.48 488.95 52613.18 88888.00 2024-01-01 05:45:29.409 001 15859.46 488.95 52613.18 88888.00 2024-01-01 05:45:29.909 001 15859.46 488.97 52613.23 88888.00 2024-01-01 05:45:30.909 001 15859.46 489.03 52613.17 88888.00 2024-01-01 05:45:31.409 001 15859.46 489.01 52613.19 88888.00 2024-01-01 05:45:31.909 001 15859.41 489.01 52613.13 88888.00 2024-01-01 05:45:32.409 001 15859.42 489.03 52613.12 88888.00 2024-01-01 05:45:32.909 001 15859.42 489.06 52613.15 88888.00 2024-01-01 05:45:33.409 001 15859.41 489.05 52613.13 88888.00 2024-01-01 05:45:33.909 001 15859.40 489.06 52613.14 88888.00 2024-01-01 05:45:34.409 001 15859.41 489.06 52613.13 88888.00 2024-01-01 05:45:34.909 001 15859.40 489.02 52613.15 88888.00 2024-01-01 05:45:35.409 001 15859.42 489.03 52613.18 88888.00 2024-01-01 05:45:35.909 001 15859.38 489.05 52613.19 88888.00 2024-01-01 05:45:36.409 001 15859.38 489.11 52613.19 88888.00 2024-01-01 05:45:36.909 001 15859.37 489.06 52613.19 88888.00 2024-01-01 05:45:37.409 001 15859.37 489.08 52613.20 88888.00 2024-01-01 05:45:37.909 001 15859.40 489.12 52613.22 88888.00 2024-01-01 05:45:38.910 001 15859.42 489.05 52613.29 88888.00 2024-01-01 05:45:39.410 001 15859.36 489.01 52613.28 88888.00 2024-01-01 05:45:39.910 001 15859.33 489.01 52613.29 88888.00 2024-01-01 05:45:40.410 001 15859.42 489.03 52613.27 88888.00 2024-01-01 05:45:40.910 001 15859.40 489.10 52613.19 88888.00 2024-01-01 05:45:41.410 001 15859.36 489.11 52613.20 88888.00 2024-01-01 05:45:41.910 001 15859.39 489.10 52613.18 88888.00 2024-01-01 05:45:42.410 001 15859.40 489.12 52613.19 88888.00 2024-01-01 05:45:42.910 001 15859.33 489.04 52613.28 88888.00 2024-01-01 05:45:43.410 001 15859.33 489.03 52613.27 88888.00 2024-01-01 05:45:43.910 001 15859.31 489.09 52613.28 88888.00 2024-01-01 05:45:44.410 001 15859.32 489.04 52613.35 88888.00 2024-01-01 05:45:44.910 001 15859.29 489.05 52613.35 88888.00 2024-01-01 05:45:45.410 001 15859.29 489.05 52613.34 88888.00 2024-01-01 05:45:45.910 001 15859.31 489.04 52613.37 88888.00 2024-01-01 05:45:46.410 001 15859.33 489.10 52613.37 88888.00 2024-01-01 05:45:46.910 001 15859.36 489.06 52613.34 88888.00 2024-01-01 05:45:47.410 001 15859.36 489.05 52613.32 88888.00 2024-01-01 05:45:47.910 001 15859.32 489.10 52613.34 88888.00 2024-01-01 05:45:48.910 001 15859.36 489.04 52613.46 88888.00 2024-01-01 05:45:49.410 001 15859.36 489.04 52613.43 88888.00 2024-01-01 05:45:49.910 001 15859.40 489.01 52613.40 88888.00 2024-01-01 05:45:50.410 001 15859.41 489.02 52613.35 88888.00 2024-01-01 05:45:50.910 001 15859.37 489.04 52613.36 88888.00 2024-01-01 05:45:51.410 001 15859.38 489.02 52613.36 88888.00 2024-01-01 05:45:51.910 001 15859.37 489.02 52613.37 88888.00 2024-01-01 05:45:52.410 001 15859.37 489.00 52613.36 88888.00 2024-01-01 05:45:52.910 001 15859.38 489.01 52613.34 88888.00 2024-01-01 05:45:53.410 001 15859.38 489.03 52613.30 88888.00 2024-01-01 05:45:53.910 001 15859.41 489.00 52613.34 88888.00 2024-01-01 05:45:54.410 001 15859.41 489.01 52613.32 88888.00 2024-01-01 05:45:54.910 001 15859.38 488.97 52613.27 88888.00 2024-01-01 05:45:55.410 001 15859.38 488.99 52613.29 88888.00 2024-01-01 05:45:55.910 001 15859.41 488.97 52613.35 88888.00 2024-01-01 05:45:56.410 001 15859.43 489.00 52613.31 88888.00 2024-01-01 05:45:56.910 001 15859.45 488.96 52613.35 88888.00 2024-01-01 05:45:57.410 001 15859.45 488.99 52613.37 88888.00 2024-01-01 05:45:57.910 001 15859.47 489.00 52613.35 88888.00 2024-01-01 05:45:58.410 001 15859.46 489.00 52613.36 88888.00 2024-01-01 05:45:58.910 001 15859.43 488.99 52613.33 88888.00 2024-01-01 05:45:59.410 001 15859.42 489.01 52613.30 88888.00 2024-01-01 05:45:59.910 001 15859.42 489.02 52613.34 88888.00 2024-01-01 05:46:00.410 001 15859.39 488.99 52613.41 88888.00 2024-01-01 05:46:00.910 001 15859.42 488.94 52613.40 88888.00 2024-01-01 05:46:01.410 001 15859.43 488.94 52613.40 88888.00 2024-01-01 05:46:01.910 001 15859.40 488.96 52613.34 88888.00 2024-01-01 05:46:02.410 001 15859.40 488.99 52613.38 88888.00 2024-01-01 05:46:02.910 001 15859.42 488.99 52613.41 88888.00 2024-01-01 05:46:03.410 001 15859.42 488.99 52613.38 88888.00 2024-01-01 05:46:03.910 001 15859.40 489.00 52613.35 88888.00 2024-01-01 05:46:04.410 001 15859.40 488.96 52613.38 88888.00 2024-01-01 05:46:04.910 001 15859.42 488.97 52613.38 88888.00 2024-01-01 05:46:05.410 001 15859.42 488.99 52613.39 88888.00 2024-01-01 05:46:05.910 001 15859.43 488.99 52613.40 88888.00 2024-01-01 05:46:06.410 001 15859.46 489.00 52613.43 88888.00 2024-01-01 05:46:06.910 001 15859.48 489.02 52613.47 88888.00 2024-01-01 05:46:07.410 001 15859.48 489.02 52613.46 88888.00 2024-01-01 05:46:07.910 001 15859.46 488.99 52613.42 88888.00 2024-01-01 05:46:08.410 001 15859.48 488.95 52613.38 88888.00 2024-01-01 05:46:08.910 001 15859.48 488.96 52613.34 88888.00 2024-01-01 05:46:09.410 001 15859.46 488.94 52613.34 88888.00 2024-01-01 05:46:09.910 001 15859.47 488.96 52613.38 88888.00 2024-01-01 05:46:10.410 001 15859.48 488.96 52613.38 88888.00 2024-01-01 05:46:10.910 001 15859.49 488.97 52613.38 88888.00 2024-01-01 05:46:11.410 001 15859.43 488.96 52613.37 88888.00 2024-01-01 05:46:11.910 001 15859.48 488.96 52613.40 88888.00 2024-01-01 05:46:12.410 001 15859.50 488.95 52613.40 88888.00 2024-01-01 05:46:12.910 001 15859.52 488.93 52613.45 88888.00 2024-01-01 05:46:13.410 001 15859.52 488.93 52613.40 88888.00 2024-01-01 05:46:13.910 001 15859.51 488.87 52613.38 88888.00 2024-01-01 05:46:14.410 001 15859.46 488.86 52613.40 88888.00 2024-01-01 05:46:14.910 001 15859.42 488.94 52613.36 88888.00 2024-01-01 05:46:15.410 001 15859.39 488.93 52613.31 88888.00 2024-01-01 05:46:15.910 001 15859.38 488.92 52613.25 88888.00 2024-01-01 05:46:16.410 001 15859.42 488.91 52613.22 88888.00 2024-01-01 05:46:16.910 001 15859.43 488.84 52613.23 88888.00 2024-01-01 05:46:17.410 001 15859.42 488.84 52613.25 88888.00 2024-01-01 05:46:17.910 001 15859.46 488.85 52613.23 88888.00 2024-01-01 05:46:18.410 001 15859.46 488.86 52613.28 88888.00 2024-01-01 05:46:18.910 001 15859.43 488.84 52613.25 88888.00 2024-01-01 05:46:19.410 001 15859.45 488.86 52613.26 88888.00 2024-01-01 05:46:19.910 001 15859.45 488.86 52613.26 88888.00 2024-01-01 05:46:20.410 001 15859.46 488.80 52613.25 88888.00 2024-01-01 05:46:20.910 001 15859.46 488.79 52613.23 88888.00 2024-01-01 05:46:21.410 001 15859.47 488.80 52613.27 88888.00 2024-01-01 05:46:22.410 001 15859.42 488.78 52613.29 88888.00 2024-01-01 05:46:22.910 001 15859.39 488.82 52613.29 88888.00 2024-01-01 05:46:23.410 001 15859.40 488.79 52613.30 88888.00 2024-01-01 05:46:23.910 001 15859.45 488.78 52613.34 88888.00 2024-01-01 05:46:24.410 001 15859.46 488.76 52613.36 88888.00 2024-01-01 05:46:24.910 001 15859.42 488.79 52613.32 88888.00 2024-01-01 05:46:25.410 001 15859.42 488.77 52613.37 88888.00 2024-01-01 05:46:25.910 001 15859.40 488.77 52613.38 88888.00 2024-01-01 05:46:26.410 001 15859.45 488.84 52613.32 88888.00 2024-01-01 05:46:26.910 001 15859.42 488.84 52613.26 88888.00 2024-01-01 05:46:27.410 001 15859.42 488.84 52613.29 88888.00 2024-01-01 05:46:27.910 001 15859.42 488.80 52613.26 88888.00 2024-01-01 05:46:28.410 001 15859.43 488.75 52613.29 88888.00 2024-01-01 05:46:28.910 001 15859.46 488.71 52613.28 88888.00 2024-01-01 05:46:29.410 001 15859.49 488.69 52613.27 88888.00 2024-01-01 05:46:29.910 001 15859.46 488.73 52613.23 88888.00 2024-01-01 05:46:30.410 001 15859.42 488.76 52613.26 88888.00 2024-01-01 05:46:30.910 001 15859.47 488.77 52613.28 88888.00 2024-01-01 05:46:31.410 001 15859.54 488.76 52613.28 88888.00 2024-01-01 05:46:32.410 001 15859.55 488.75 52613.45 88888.00 2024-01-01 05:46:32.910 001 15859.51 488.77 52613.40 88888.00 2024-01-01 05:46:33.410 001 15859.54 488.79 52613.39 88888.00 2024-01-01 05:46:33.910 001 15859.55 488.80 52613.40 88888.00 2024-01-01 05:46:34.410 001 15859.55 488.80 52613.38 88888.00 2024-01-01 05:46:34.910 001 15859.56 488.82 52613.37 88888.00 2024-01-01 05:46:35.410 001 15859.54 488.77 52613.36 88888.00 2024-01-01 05:46:35.910 001 15859.54 488.75 52613.37 88888.00 2024-01-01 05:46:36.410 001 15859.55 488.78 52613.37 88888.00 2024-01-01 05:46:36.910 001 15859.54 488.76 52613.37 88888.00 2024-01-01 05:46:37.410 001 15859.51 488.74 52613.32 88888.00 2024-01-01 05:46:37.910 001 15859.46 488.76 52613.35 88888.00 2024-01-01 05:46:38.410 001 15859.42 488.74 52613.32 88888.00 2024-01-01 05:46:38.910 001 15859.45 488.75 52613.31 88888.00 2024-01-01 05:46:39.410 001 15859.45 488.75 52613.37 88888.00 2024-01-01 05:46:39.910 001 15859.43 488.71 52613.37 88888.00 2024-01-01 05:46:40.410 001 15859.43 488.76 52613.33 88888.00 2024-01-01 05:46:40.910 001 15859.47 488.74 52613.30 88888.00 2024-01-01 05:46:41.410 001 15859.47 488.73 52613.32 88888.00 2024-01-01 05:46:41.910 001 15859.47 488.71 52613.31 88888.00 2024-01-01 05:46:42.410 001 15859.47 488.70 52613.33 88888.00 2024-01-01 05:46:42.910 001 15859.48 488.71 52613.37 88888.00 2024-01-01 05:46:43.410 001 15859.56 488.73 52613.38 88888.00 2024-01-01 05:46:43.910 001 15859.51 488.73 52613.39 88888.00 2024-01-01 05:46:44.410 001 15859.49 488.73 52613.33 88888.00 2024-01-01 05:46:44.910 001 15859.51 488.74 52613.31 88888.00 2024-01-01 05:46:45.410 001 15859.52 488.71 52613.33 88888.00 2024-01-01 05:46:45.910 001 15859.52 488.71 52613.30 88888.00 2024-01-01 05:46:46.410 001 15859.52 488.71 52613.32 88888.00 2024-01-01 05:46:46.910 001 15859.48 488.74 52613.31 88888.00 2024-01-01 05:46:47.410 001 15859.50 488.71 52613.33 88888.00 2024-01-01 05:46:47.910 001 15859.51 488.69 52613.35 88888.00 2024-01-01 05:46:48.410 001 15859.56 488.66 52613.36 88888.00 2024-01-01 05:46:48.910 001 15859.54 488.66 52613.30 88888.00 2024-01-01 05:46:49.410 001 15859.55 488.66 52613.31 88888.00 2024-01-01 05:46:49.910 001 15859.51 488.68 52613.30 88888.00 2024-01-01 05:46:50.410 001 15859.51 488.71 52613.30 88888.00 2024-01-01 05:46:50.910 001 15859.49 488.69 52613.30 88888.00 2024-01-01 05:46:51.410 001 15859.49 488.66 52613.29 88888.00 2024-01-01 05:46:51.910 001 15859.49 488.69 52613.33 88888.00 2024-01-01 05:46:52.410 001 15859.46 488.67 52613.33 88888.00 2024-01-01 05:46:52.910 001 15859.42 488.61 52613.27 88888.00 2024-01-01 05:46:53.410 001 15859.41 488.59 52613.32 88888.00 2024-01-01 05:46:53.910 001 15859.45 488.61 52613.40 88888.00 2024-01-01 05:46:54.410 001 15859.51 488.56 52613.38 88888.00 2024-01-01 05:46:54.910 001 15859.51 488.58 52613.35 88888.00 2024-01-01 05:46:55.410 001 15859.54 488.61 52613.37 88888.00 2024-01-01 05:46:55.910 001 15859.51 488.61 52613.36 88888.00 2024-01-01 05:46:56.410 001 15859.48 488.61 52613.31 88888.00 2024-01-01 05:46:56.910 001 15859.48 488.65 52613.26 88888.00 2024-01-01 05:46:57.410 001 15859.48 488.61 52613.25 88888.00 2024-01-01 05:46:57.910 001 15859.49 488.60 52613.31 88888.00 2024-01-01 05:46:58.410 001 15859.46 488.60 52613.33 88888.00 2024-01-01 05:46:58.910 001 15859.43 488.54 52613.34 88888.00 2024-01-01 05:46:59.410 001 15859.38 488.56 52613.30 88888.00 2024-01-01 05:46:59.910 001 15859.34 488.61 52613.27 88888.00 2024-01-01 05:47:00.410 001 15859.34 488.60 52613.32 88888.00 2024-01-01 05:47:00.910 001 15859.40 488.54 52613.35 88888.00 2024-01-01 05:47:01.410 001 15859.46 488.57 52613.33 88888.00 2024-01-01 05:47:01.910 001 15859.43 488.58 52613.30 88888.00 2024-01-01 05:47:02.410 001 15859.41 488.61 52613.32 88888.00 2024-01-01 05:47:02.910 001 15859.45 488.61 52613.33 88888.00 2024-01-01 05:47:03.410 001 15859.47 488.52 52613.32 88888.00 2024-01-01 05:47:03.910 001 15859.47 488.50 52613.35 88888.00 2024-01-01 05:47:04.410 001 15859.43 488.50 52613.34 88888.00 2024-01-01 05:47:04.910 001 15859.36 488.58 52613.34 88888.00 2024-01-01 05:47:05.410 001 15859.32 488.57 52613.32 88888.00 2024-01-01 05:47:05.910 001 15859.36 488.57 52613.27 88888.00 2024-01-01 05:47:06.410 001 15859.41 488.58 52613.28 88888.00 2024-01-01 05:47:06.910 001 15859.38 488.57 52613.36 88888.00 2024-01-01 05:47:07.410 001 15859.42 488.56 52613.39 88888.00 2024-01-01 05:47:07.910 001 15859.42 488.58 52613.39 88888.00 2024-01-01 05:47:08.410 001 15859.42 488.56 52613.47 88888.00 2024-01-01 05:47:08.910 001 15859.40 488.56 52613.38 88888.00 2024-01-01 05:47:09.410 001 15859.41 488.54 52613.33 88888.00 2024-01-01 05:47:09.910 001 15859.39 488.56 52613.29 88888.00 2024-01-01 05:47:10.410 001 15859.43 488.53 52613.32 88888.00 2024-01-01 05:47:10.910 001 15859.40 488.51 52613.34 88888.00 2024-01-01 05:47:11.410 001 15859.34 488.49 52613.38 88888.00 2024-01-01 05:47:11.910 001 15859.31 488.48 52613.37 88888.00 2024-01-01 05:47:12.410 001 15859.29 488.50 52613.33 88888.00 2024-01-01 05:47:12.910 001 15859.30 488.51 52613.29 88888.00 2024-01-01 05:47:13.410 001 15859.32 488.49 52613.29 88888.00 2024-01-01 05:47:13.910 001 15859.31 488.53 52613.31 88888.00 2024-01-01 05:47:14.410 001 15859.30 488.50 52613.34 88888.00 2024-01-01 05:47:14.910 001 15859.37 488.47 52613.35 88888.00 2024-01-01 05:47:15.410 001 15859.37 488.50 52613.39 88888.00 2024-01-01 05:47:15.910 001 15859.36 488.48 52613.41 88888.00 2024-01-01 05:47:16.410 001 15859.39 488.45 52613.38 88888.00 2024-01-01 05:47:16.910 001 15859.33 488.45 52613.35 88888.00 2024-01-01 05:47:17.410 001 15859.29 488.43 52613.37 88888.00 2024-01-01 05:47:17.910 001 15859.29 488.45 52613.38 88888.00 2024-01-01 05:47:18.410 001 15859.30 488.47 52613.35 88888.00 2024-01-01 05:47:18.910 001 15859.23 488.47 52613.37 88888.00 2024-01-01 05:47:19.410 001 15859.24 488.48 52613.37 88888.00 2024-01-01 05:47:19.910 001 15859.25 488.48 52613.37 88888.00 2024-01-01 05:47:20.410 001 15859.25 488.48 52613.35 88888.00 2024-01-01 05:47:20.910 001 15859.27 488.49 52613.33 88888.00 2024-01-01 05:47:21.410 001 15859.23 488.47 52613.38 88888.00 2024-01-01 05:47:21.910 001 15859.28 488.42 52613.39 88888.00 2024-01-01 05:47:22.410 001 15859.31 488.40 52613.43 88888.00 2024-01-01 05:47:22.910 001 15859.24 488.41 52613.40 88888.00 2024-01-01 05:47:23.410 001 15859.28 488.41 52613.41 88888.00 2024-01-01 05:47:23.910 001 15859.29 488.47 52613.35 88888.00 2024-01-01 05:47:24.410 001 15859.32 488.47 52613.33 88888.00 2024-01-01 05:47:24.910 001 15859.30 488.45 52613.40 88888.00 2024-01-01 05:47:25.410 001 15859.27 488.47 52613.40 88888.00 2024-01-01 05:47:25.910 001 15859.30 488.44 52613.38 88888.00 2024-01-01 05:47:26.410 001 15859.32 488.40 52613.40 88888.00 2024-01-01 05:47:26.910 001 15859.30 488.39 52613.38 88888.00 2024-01-01 05:47:27.410 001 15859.27 488.45 52613.32 88888.00 2024-01-01 05:47:27.910 001 15859.29 488.48 52613.30 88888.00 2024-01-01 05:47:28.410 001 15859.29 488.47 52613.34 88888.00 2024-01-01 05:47:28.910 001 15859.25 488.43 52613.33 88888.00 2024-01-01 05:47:29.410 001 15859.31 488.39 52613.39 88888.00 2024-01-01 05:47:29.910 001 15859.34 488.42 52613.48 88888.00 2024-01-01 05:47:30.410 001 15859.37 488.43 52613.46 88888.00 2024-01-01 05:47:30.910 001 15859.32 488.42 52613.41 88888.00 2024-01-01 05:47:31.410 001 15859.31 488.42 52613.33 88888.00 2024-01-01 05:47:31.910 001 15859.32 488.41 52613.32 88888.00 2024-01-01 05:47:32.410 001 15859.36 488.39 52613.35 88888.00 2024-01-01 05:47:32.910 001 15859.32 488.39 52613.34 88888.00 2024-01-01 05:47:33.410 001 15859.32 488.41 52613.34 88888.00 2024-01-01 05:47:33.910 001 15859.31 488.42 52613.32 88888.00 2024-01-01 05:47:34.410 001 15859.29 488.44 52613.34 88888.00 2024-01-01 05:47:34.910 001 15859.29 488.44 52613.34 88888.00 2024-01-01 05:47:35.410 001 15859.31 488.45 52613.33 88888.00 2024-01-01 05:47:35.910 001 15859.38 488.45 52613.34 88888.00 2024-01-01 05:47:36.410 001 15859.30 488.47 52613.36 88888.00 2024-01-01 05:47:36.910 001 15859.29 488.47 52613.34 88888.00 2024-01-01 05:47:37.410 001 15859.25 488.44 52613.34 88888.00 2024-01-01 05:47:37.910 001 15859.31 488.44 52613.31 88888.00 2024-01-01 05:47:38.410 001 15859.33 488.43 52613.34 88888.00 2024-01-01 05:47:38.910 001 15859.29 488.41 52613.39 88888.00 2024-01-01 05:47:39.410 001 15859.32 488.42 52613.39 88888.00 2024-01-01 05:47:39.910 001 15859.39 488.42 52613.39 88888.00 2024-01-01 05:47:40.410 001 15859.37 488.41 52613.40 88888.00 2024-01-01 05:47:40.910 001 15859.36 488.42 52613.40 88888.00 2024-01-01 05:47:41.410 001 15859.33 488.39 52613.35 88888.00 2024-01-01 05:47:41.910 001 15859.29 488.37 52613.32 88888.00 2024-01-01 05:47:42.410 001 15859.29 488.37 52613.35 88888.00 2024-01-01 05:47:42.910 001 15859.28 488.40 52613.39 88888.00 2024-01-01 05:47:43.910 001 15859.31 488.39 52613.48 88888.00 2024-01-01 05:47:44.410 001 15859.29 488.40 52613.45 88888.00 2024-01-01 05:47:44.910 001 15859.30 488.37 52613.42 88888.00 2024-01-01 05:47:45.410 001 15859.34 488.36 52613.40 88888.00 2024-01-01 05:47:45.910 001 15859.36 488.39 52613.46 88888.00 2024-01-01 05:47:46.410 001 15859.33 488.41 52613.40 88888.00 2024-01-01 05:47:46.910 001 15859.32 488.42 52613.37 88888.00 2024-01-01 05:47:47.410 001 15859.34 488.42 52613.40 88888.00 2024-01-01 05:47:47.910 001 15859.30 488.34 52613.40 88888.00 2024-01-01 05:47:48.410 001 15859.24 488.37 52613.40 88888.00 2024-01-01 05:47:48.910 001 15859.24 488.41 52613.37 88888.00 2024-01-01 05:47:49.410 001 15859.25 488.44 52613.36 88888.00 2024-01-01 05:47:49.910 001 15859.25 488.47 52613.35 88888.00 2024-01-01 05:47:50.410 001 15859.23 488.42 52613.40 88888.00 2024-01-01 05:47:50.910 001 15859.24 488.42 52613.47 88888.00 2024-01-01 05:47:51.410 001 15859.24 488.39 52613.41 88888.00 2024-01-01 05:47:51.910 001 15859.28 488.39 52613.40 88888.00 2024-01-01 05:47:52.410 001 15859.29 488.41 52613.35 88888.00 2024-01-01 05:47:52.910 001 15859.27 488.41 52613.33 88888.00 2024-01-01 05:47:53.910 001 15859.28 488.41 52613.39 88888.00 2024-01-01 05:47:54.410 001 15859.25 488.41 52613.37 88888.00 2024-01-01 05:47:54.910 001 15859.27 488.43 52613.38 88888.00 2024-01-01 05:47:55.410 001 15859.27 488.42 52613.34 88888.00 2024-01-01 05:47:55.910 001 15859.29 488.40 52613.32 88888.00 2024-01-01 05:47:56.410 001 15859.29 488.41 52613.31 88888.00 2024-01-01 05:47:56.910 001 15859.29 488.43 52613.27 88888.00 2024-01-01 05:47:57.410 001 15859.30 488.44 52613.28 88888.00 2024-01-01 05:47:57.910 001 15859.30 488.50 52613.36 88888.00 2024-01-01 05:47:58.410 001 15859.27 488.49 52613.35 88888.00 2024-01-01 05:47:58.910 001 15859.30 488.48 52613.32 88888.00 2024-01-01 05:47:59.410 001 15859.32 488.49 52613.35 88888.00 2024-01-01 05:47:59.910 001 15859.31 488.47 52613.35 88888.00 2024-01-01 05:48:00.410 001 15859.31 488.47 52613.36 88888.00 2024-01-01 05:48:00.910 001 15859.32 488.48 52613.36 88888.00 2024-01-01 05:48:01.410 001 15859.30 488.45 52613.35 88888.00 2024-01-01 05:48:01.910 001 15859.31 488.43 52613.31 88888.00 2024-01-01 05:48:02.410 001 15859.32 488.43 52613.26 88888.00 2024-01-01 05:48:02.910 001 15859.38 488.39 52613.27 88888.00 2024-01-01 05:48:03.410 001 15859.41 488.41 52613.29 88888.00 2024-01-01 05:48:03.910 001 15859.38 488.42 52613.33 88888.00 2024-01-01 05:48:04.410 001 15859.34 488.41 52613.31 88888.00 2024-01-01 05:48:04.910 001 15859.40 488.43 52613.38 88888.00 2024-01-01 05:48:05.410 001 15859.45 488.47 52613.42 88888.00 2024-01-01 05:48:05.910 001 15859.41 488.47 52613.43 88888.00 2024-01-01 05:48:06.410 001 15859.40 488.48 52613.47 88888.00 2024-01-01 05:48:06.910 001 15859.38 488.48 52613.46 88888.00 2024-01-01 05:48:07.410 001 15859.34 488.49 52613.41 88888.00 2024-01-01 05:48:07.910 001 15859.33 488.44 52613.34 88888.00 2024-01-01 05:48:08.410 001 15859.37 488.42 52613.36 88888.00 2024-01-01 05:48:08.910 001 15859.39 488.39 52613.40 88888.00 2024-01-01 05:48:09.410 001 15859.40 488.39 52613.33 88888.00 2024-01-01 05:48:09.910 001 15859.40 488.40 52613.30 88888.00 2024-01-01 05:48:10.410 001 15859.42 488.43 52613.32 88888.00 2024-01-01 05:48:10.910 001 15859.40 488.41 52613.33 88888.00 2024-01-01 05:48:11.410 001 15859.40 488.41 52613.38 88888.00 2024-01-01 05:48:11.910 001 15859.43 488.42 52613.33 88888.00 2024-01-01 05:48:12.410 001 15859.43 488.39 52613.33 88888.00 2024-01-01 05:48:12.910 001 15859.46 488.39 52613.37 88888.00 2024-01-01 05:48:13.910 001 15859.48 488.36 52613.38 88888.00 2024-01-01 05:48:14.410 001 15859.46 488.33 52613.38 88888.00 2024-01-01 05:48:14.910 001 15859.41 488.31 52613.36 88888.00 2024-01-01 05:48:15.410 001 15859.41 488.34 52613.39 88888.00 2024-01-01 05:48:15.910 001 15859.47 488.41 52613.38 88888.00 2024-01-01 05:48:16.410 001 15859.47 488.43 52613.33 88888.00 2024-01-01 05:48:16.910 001 15859.46 488.48 52613.29 88888.00 2024-01-01 05:48:17.410 001 15859.48 488.48 52613.27 88888.00 2024-01-01 05:48:17.910 001 15859.47 488.47 52613.30 88888.00 2024-01-01 05:48:18.410 001 15859.47 488.45 52613.29 88888.00 2024-01-01 05:48:18.910 001 15859.50 488.49 52613.32 88888.00 2024-01-01 05:48:19.410 001 15859.49 488.52 52613.34 88888.00 2024-01-01 05:48:19.910 001 15859.51 488.53 52613.35 88888.00 2024-01-01 05:48:20.410 001 15859.49 488.48 52613.32 88888.00 2024-01-01 05:48:20.910 001 15859.48 488.42 52613.35 88888.00 2024-01-01 05:48:21.410 001 15859.50 488.36 52613.33 88888.00 2024-01-01 05:48:21.910 001 15859.55 488.39 52613.32 88888.00 2024-01-01 05:48:22.410 001 15859.56 488.45 52613.29 88888.00 2024-01-01 05:48:22.910 001 15859.52 488.43 52613.33 88888.00 2024-01-01 05:48:23.410 001 15859.50 488.41 52613.33 88888.00 2024-01-01 05:48:23.910 001 15859.49 488.41 52613.31 88888.00 2024-01-01 05:48:24.410 001 15859.50 488.40 52613.34 88888.00 2024-01-01 05:48:24.910 001 15859.50 488.44 52613.38 88888.00 2024-01-01 05:48:25.410 001 15859.48 488.43 52613.38 88888.00 2024-01-01 05:48:25.910 001 15859.47 488.47 52613.38 88888.00 2024-01-01 05:48:26.410 001 15859.48 488.47 52613.38 88888.00 2024-01-01 05:48:26.910 001 15859.51 488.47 52613.32 88888.00 2024-01-01 05:48:27.410 001 15859.51 488.51 52613.32 88888.00 2024-01-01 05:48:27.910 001 15859.49 488.49 52613.35 88888.00 2024-01-01 05:48:28.410 001 15859.49 488.49 52613.36 88888.00 2024-01-01 05:48:28.910 001 15859.52 488.48 52613.37 88888.00 2024-01-01 05:48:29.410 001 15859.51 488.44 52613.40 88888.00 2024-01-01 05:48:29.910 001 15859.48 488.47 52613.40 88888.00 2024-01-01 05:48:30.410 001 15859.47 488.44 52613.43 88888.00 2024-01-01 05:48:30.910 001 15859.45 488.45 52613.39 88888.00 2024-01-01 05:48:31.910 001 15859.42 488.43 52613.46 88888.00 2024-01-01 05:48:32.410 001 15859.43 488.43 52613.47 88888.00 2024-01-01 05:48:32.910 001 15859.43 488.49 52613.47 88888.00 2024-01-01 05:48:33.410 001 15859.42 488.52 52613.47 88888.00 2024-01-01 05:48:33.910 001 15859.42 488.49 52613.45 88888.00 2024-01-01 05:48:34.410 001 15859.41 488.49 52613.40 88888.00 2024-01-01 05:48:34.910 001 15859.42 488.49 52613.40 88888.00 2024-01-01 05:48:35.410 001 15859.39 488.50 52613.40 88888.00 2024-01-01 05:48:35.910 001 15859.41 488.47 52613.46 88888.00 2024-01-01 05:48:36.410 001 15859.39 488.47 52613.42 88888.00 2024-01-01 05:48:36.910 001 15859.42 488.45 52613.42 88888.00 2024-01-01 05:48:37.410 001 15859.43 488.48 52613.46 88888.00 2024-01-01 05:48:37.910 001 15859.40 488.50 52613.40 88888.00 2024-01-01 05:48:38.410 001 15859.40 488.50 52613.38 88888.00 2024-01-01 05:48:38.910 001 15859.41 488.52 52613.37 88888.00 2024-01-01 05:48:39.410 001 15859.49 488.50 52613.34 88888.00 2024-01-01 05:48:39.910 001 15859.48 488.49 52613.40 88888.00 2024-01-01 05:48:40.410 001 15859.47 488.49 52613.42 88888.00 2024-01-01 05:48:40.910 001 15859.48 488.53 52613.43 88888.00 2024-01-01 05:48:41.410 001 15859.52 488.51 52613.42 88888.00 2024-01-01 05:48:41.910 001 15859.49 488.52 52613.41 88888.00 2024-01-01 05:48:42.410 001 15859.56 488.53 52613.42 88888.00 2024-01-01 05:48:42.910 001 15859.52 488.49 52613.40 88888.00 2024-01-01 05:48:43.410 001 15859.52 488.53 52613.41 88888.00 2024-01-01 05:48:43.910 001 15859.47 488.57 52613.35 88888.00 2024-01-01 05:48:44.410 001 15859.45 488.58 52613.38 88888.00 2024-01-01 05:48:44.910 001 15859.45 488.54 52613.38 88888.00 2024-01-01 05:48:45.410 001 15859.43 488.57 52613.35 88888.00 2024-01-01 05:48:45.910 001 15859.47 488.59 52613.36 88888.00 2024-01-01 05:48:46.410 001 15859.48 488.60 52613.36 88888.00 2024-01-01 05:48:46.910 001 15859.51 488.60 52613.36 88888.00 2024-01-01 05:48:47.410 001 15859.52 488.59 52613.43 88888.00 2024-01-01 05:48:47.910 001 15859.54 488.58 52613.47 88888.00 2024-01-01 05:48:48.410 001 15859.52 488.57 52613.49 88888.00 2024-01-01 05:48:48.910 001 15859.50 488.54 52613.51 88888.00 2024-01-01 05:48:49.410 001 15859.47 488.58 52613.48 88888.00 2024-01-01 05:48:49.910 001 15859.43 488.58 52613.41 88888.00 2024-01-01 05:48:50.410 001 15859.45 488.57 52613.40 88888.00 2024-01-01 05:48:50.910 001 15859.48 488.61 52613.45 88888.00 2024-01-01 05:48:51.410 001 15859.48 488.62 52613.51 88888.00 2024-01-01 05:48:51.910 001 15859.51 488.66 52613.42 88888.00 2024-01-01 05:48:52.410 001 15859.50 488.64 52613.38 88888.00 2024-01-01 05:48:52.910 001 15859.51 488.67 52613.36 88888.00 2024-01-01 05:48:53.410 001 15859.47 488.65 52613.37 88888.00 2024-01-01 05:48:53.910 001 15859.52 488.68 52613.34 88888.00 2024-01-01 05:48:54.410 001 15859.51 488.66 52613.48 88888.00 2024-01-01 05:48:55.410 001 15859.54 488.69 52613.45 88888.00 2024-01-01 05:48:55.910 001 15859.57 488.65 52613.43 88888.00 2024-01-01 05:48:56.410 001 15859.59 488.57 52613.37 88888.00 2024-01-01 05:48:56.910 001 15859.58 488.58 52613.37 88888.00 2024-01-01 05:48:57.410 001 15859.56 488.58 52613.41 88888.00 2024-01-01 05:48:57.910 001 15859.57 488.61 52613.42 88888.00 2024-01-01 05:48:58.410 001 15859.63 488.69 52613.42 88888.00 2024-01-01 05:48:58.910 001 15859.66 488.68 52613.43 88888.00 2024-01-01 05:48:59.410 001 15859.66 488.66 52613.39 88888.00 2024-01-01 05:48:59.910 001 15859.70 488.62 52613.36 88888.00 2024-01-01 05:49:00.410 001 15859.69 488.58 52613.36 88888.00 2024-01-01 05:49:00.910 001 15859.65 488.62 52613.38 88888.00 2024-01-01 05:49:01.410 001 15859.65 488.66 52613.49 88888.00 2024-01-01 05:49:01.910 001 15859.66 488.67 52613.51 88888.00 2024-01-01 05:49:02.410 001 15859.66 488.67 52613.49 88888.00 2024-01-01 05:49:02.910 001 15859.67 488.66 52613.42 88888.00 2024-01-01 05:49:03.410 001 15859.68 488.66 52613.42 88888.00 2024-01-01 05:49:03.910 001 15859.64 488.68 52613.49 88888.00 2024-01-01 05:49:04.410 001 15859.66 488.68 52613.49 88888.00 2024-01-01 05:49:05.410 001 15859.66 488.70 52613.46 88888.00 2024-01-01 05:49:05.910 001 15859.68 488.69 52613.51 88888.00 2024-01-01 05:49:06.410 001 15859.67 488.67 52613.47 88888.00 2024-01-01 05:49:06.910 001 15859.64 488.65 52613.38 88888.00 2024-01-01 05:49:07.410 001 15859.68 488.59 52613.40 88888.00 2024-01-01 05:49:07.910 001 15859.72 488.65 52613.46 88888.00 2024-01-01 05:49:08.410 001 15859.75 488.69 52613.48 88888.00 2024-01-01 05:49:08.910 001 15859.76 488.66 52613.51 88888.00 2024-01-01 05:49:09.410 001 15859.78 488.61 52613.48 88888.00 2024-01-01 05:49:09.910 001 15859.83 488.60 52613.40 88888.00 2024-01-01 05:49:10.410 001 15859.81 488.61 52613.45 88888.00 2024-01-01 05:49:10.910 001 15859.82 488.62 52613.48 88888.00 2024-01-01 05:49:11.410 001 15859.84 488.67 52613.49 88888.00 2024-01-01 05:49:11.910 001 15859.82 488.67 52613.48 88888.00 2024-01-01 05:49:12.410 001 15859.90 488.69 52613.53 88888.00 2024-01-01 05:49:12.910 001 15859.92 488.67 52613.50 88888.00 2024-01-01 05:49:13.410 001 15859.91 488.57 52613.42 88888.00 2024-01-01 05:49:13.910 001 15859.90 488.59 52613.39 88888.00 2024-01-01 05:49:14.410 001 15859.93 488.60 52613.43 88888.00 2024-01-01 05:49:14.910 001 15859.88 488.59 52613.43 88888.00 2024-01-01 05:49:15.410 001 15859.92 488.62 52613.42 88888.00 2024-01-01 05:49:15.910 001 15859.94 488.67 52613.48 88888.00 2024-01-01 05:49:16.410 001 15859.91 488.66 52613.49 88888.00 2024-01-01 05:49:16.910 001 15859.88 488.68 52613.46 88888.00 2024-01-01 05:49:17.410 001 15859.88 488.69 52613.45 88888.00 2024-01-01 05:49:17.910 001 15859.93 488.66 52613.41 88888.00 2024-01-01 05:49:18.410 001 15859.91 488.64 52613.40 88888.00 2024-01-01 05:49:18.910 001 15859.91 488.62 52613.38 88888.00 2024-01-01 05:49:19.410 001 15859.88 488.67 52613.38 88888.00 2024-01-01 05:49:19.910 001 15859.93 488.73 52613.33 88888.00 2024-01-01 05:49:20.410 001 15859.92 488.74 52613.31 88888.00 2024-01-01 05:49:20.910 001 15859.93 488.74 52613.34 88888.00 2024-01-01 05:49:21.410 001 15859.91 488.75 52613.42 88888.00 2024-01-01 05:49:21.910 001 15859.94 488.74 52613.47 88888.00 2024-01-01 05:49:22.410 001 15859.93 488.69 52613.50 88888.00 2024-01-01 05:49:22.910 001 15859.93 488.68 52613.51 88888.00 2024-01-01 05:49:23.410 001 15859.96 488.66 52613.52 88888.00 2024-01-01 05:49:23.910 001 15859.93 488.62 52613.43 88888.00 2024-01-01 05:49:24.410 001 15859.93 488.59 52613.47 88888.00 2024-01-01 05:49:24.910 001 15859.97 488.61 52613.47 88888.00 2024-01-01 05:49:25.410 001 15859.99 488.64 52613.43 88888.00 2024-01-01 05:49:25.910 001 15859.99 488.65 52613.40 88888.00 2024-01-01 05:49:26.410 001 15859.95 488.61 52613.40 88888.00 2024-01-01 05:49:26.910 001 15860.00 488.67 52613.36 88888.00 2024-01-01 05:49:27.410 001 15859.96 488.68 52613.31 88888.00 2024-01-01 05:49:27.910 001 15859.95 488.67 52613.34 88888.00 2024-01-01 05:49:28.410 001 15859.95 488.62 52613.32 88888.00 2024-01-01 05:49:28.910 001 15859.96 488.64 52613.35 88888.00 2024-01-01 05:49:29.410 001 15860.01 488.65 52613.36 88888.00 2024-01-01 05:49:29.910 001 15860.04 488.67 52613.38 88888.00 2024-01-01 05:49:30.410 001 15860.04 488.74 52613.42 88888.00 2024-01-01 05:49:30.910 001 15859.99 488.73 52613.46 88888.00 2024-01-01 05:49:31.410 001 15859.94 488.70 52613.46 88888.00 2024-01-01 05:49:31.910 001 15859.97 488.67 52613.43 88888.00 2024-01-01 05:49:32.410 001 15860.01 488.64 52613.42 88888.00 2024-01-01 05:49:32.910 001 15860.01 488.62 52613.41 88888.00 2024-01-01 05:49:33.410 001 15860.01 488.67 52613.40 88888.00 2024-01-01 05:49:33.910 001 15860.02 488.66 52613.40 88888.00 2024-01-01 05:49:34.410 001 15860.01 488.69 52613.43 88888.00 2024-01-01 05:49:34.910 001 15860.00 488.74 52613.40 88888.00 2024-01-01 05:49:35.410 001 15860.01 488.74 52613.39 88888.00 2024-01-01 05:49:35.910 001 15860.03 488.73 52613.35 88888.00 2024-01-01 05:49:36.410 001 15860.05 488.75 52613.36 88888.00 2024-01-01 05:49:36.910 001 15860.03 488.77 52613.41 88888.00 2024-01-01 05:49:37.410 001 15860.03 488.77 52613.45 88888.00 2024-01-01 05:49:37.910 001 15860.01 488.77 52613.52 88888.00 2024-01-01 05:49:38.410 001 15859.96 488.77 52613.52 88888.00 2024-01-01 05:49:38.910 001 15859.99 488.78 52613.45 88888.00 2024-01-01 05:49:39.410 001 15859.97 488.80 52613.39 88888.00 2024-01-01 05:49:39.910 001 15859.99 488.79 52613.40 88888.00 2024-01-01 05:49:40.410 001 15860.04 488.73 52613.39 88888.00 2024-01-01 05:49:40.910 001 15860.08 488.68 52613.41 88888.00 2024-01-01 05:49:41.410 001 15860.06 488.69 52613.47 88888.00 2024-01-01 05:49:41.910 001 15860.02 488.68 52613.41 88888.00 2024-01-01 05:49:42.410 001 15860.01 488.67 52613.41 88888.00 2024-01-01 05:49:42.910 001 15859.96 488.65 52613.46 88888.00 2024-01-01 05:49:43.410 001 15859.96 488.65 52613.45 88888.00 2024-01-01 05:49:43.910 001 15860.00 488.67 52613.46 88888.00 2024-01-01 05:49:44.410 001 15860.02 488.70 52613.52 88888.00 2024-01-01 05:49:44.910 001 15860.05 488.69 52613.50 88888.00 2024-01-01 05:49:45.411 001 15860.05 488.67 52613.48 88888.00 2024-01-01 05:49:45.911 001 15860.03 488.70 52613.43 88888.00 2024-01-01 05:49:46.411 001 15860.01 488.66 52613.46 88888.00 2024-01-01 05:49:46.911 001 15860.04 488.68 52613.46 88888.00 2024-01-01 05:49:47.411 001 15860.06 488.73 52613.40 88888.00 2024-01-01 05:49:47.911 001 15860.00 488.69 52613.39 88888.00 2024-01-01 05:49:48.411 001 15860.02 488.68 52613.43 88888.00 2024-01-01 05:49:48.911 001 15860.00 488.66 52613.48 88888.00 2024-01-01 05:49:49.411 001 15860.01 488.68 52613.45 88888.00 2024-01-01 05:49:49.911 001 15859.97 488.71 52613.43 88888.00 2024-01-01 05:49:50.411 001 15859.99 488.74 52613.40 88888.00 2024-01-01 05:49:50.911 001 15860.05 488.71 52613.38 88888.00 2024-01-01 05:49:51.411 001 15860.03 488.73 52613.43 88888.00 2024-01-01 05:49:51.911 001 15859.96 488.74 52613.40 88888.00 2024-01-01 05:49:52.411 001 15859.94 488.75 52613.36 88888.00 2024-01-01 05:49:52.911 001 15859.95 488.75 52613.37 88888.00 2024-01-01 05:49:53.411 001 15859.99 488.66 52613.40 88888.00 2024-01-01 05:49:53.911 001 15859.97 488.66 52613.36 88888.00 2024-01-01 05:49:54.411 001 15859.96 488.68 52613.37 88888.00 2024-01-01 05:49:54.911 001 15859.96 488.70 52613.36 88888.00 2024-01-01 05:49:55.411 001 15859.96 488.64 52613.38 88888.00 2024-01-01 05:49:55.911 001 15859.95 488.59 52613.36 88888.00 2024-01-01 05:49:56.911 001 15859.94 488.62 52613.27 88888.00 2024-01-01 05:49:57.411 001 15859.96 488.65 52613.29 88888.00 2024-01-01 05:49:57.911 001 15859.95 488.69 52613.27 88888.00 2024-01-01 05:49:58.411 001 15859.96 488.70 52613.31 88888.00 2024-01-01 05:49:58.911 001 15860.01 488.68 52613.34 88888.00 2024-01-01 05:49:59.411 001 15860.01 488.69 52613.35 88888.00 2024-01-01 05:49:59.911 001 15860.01 488.71 52613.33 88888.00 2024-01-01 05:50:00.411 001 15859.99 488.69 52613.34 88888.00 2024-01-01 05:50:00.911 001 15860.03 488.66 52613.28 88888.00 2024-01-01 05:50:01.411 001 15860.03 488.65 52613.28 88888.00 2024-01-01 05:50:01.911 001 15860.03 488.66 52613.34 88888.00 2024-01-01 05:50:02.411 001 15860.02 488.61 52613.32 88888.00 2024-01-01 05:50:02.911 001 15859.97 488.60 52613.29 88888.00 2024-01-01 05:50:03.411 001 15860.01 488.58 52613.23 88888.00 2024-01-01 05:50:03.911 001 15859.99 488.57 52613.27 88888.00 2024-01-01 05:50:04.411 001 15859.99 488.59 52613.30 88888.00 2024-01-01 05:50:04.911 001 15859.99 488.61 52613.23 88888.00 2024-01-01 05:50:05.411 001 15860.00 488.58 52613.23 88888.00 2024-01-01 05:50:05.911 001 15860.01 488.53 52613.23 88888.00 2024-01-01 05:50:06.411 001 15860.00 488.53 52613.28 88888.00 2024-01-01 05:50:06.911 001 15860.03 488.53 52613.30 88888.00 2024-01-01 05:50:07.411 001 15860.06 488.58 52613.25 88888.00 2024-01-01 05:50:07.911 001 15860.02 488.60 52613.18 88888.00 2024-01-01 05:50:08.411 001 15860.00 488.62 52613.16 88888.00 2024-01-01 05:50:08.911 001 15860.01 488.61 52613.18 88888.00 2024-01-01 05:50:09.411 001 15860.00 488.56 52613.16 88888.00 2024-01-01 05:50:09.911 001 15859.95 488.58 52613.17 88888.00 2024-01-01 05:50:10.411 001 15860.01 488.56 52613.16 88888.00 2024-01-01 05:50:10.911 001 15860.02 488.54 52613.18 88888.00 2024-01-01 05:50:11.411 001 15859.95 488.53 52613.19 88888.00 2024-01-01 05:50:11.911 001 15859.93 488.53 52613.16 88888.00 2024-01-01 05:50:12.411 001 15859.95 488.54 52613.20 88888.00 2024-01-01 05:50:12.911 001 15859.90 488.54 52613.19 88888.00 2024-01-01 05:50:13.411 001 15859.87 488.53 52613.18 88888.00 2024-01-01 05:50:13.911 001 15859.90 488.56 52613.19 88888.00 2024-01-01 05:50:14.411 001 15859.88 488.56 52613.13 88888.00 2024-01-01 05:50:14.911 001 15859.90 488.56 52613.10 88888.00 2024-01-01 05:50:15.411 001 15859.88 488.54 52613.10 88888.00 2024-01-01 05:50:15.911 001 15859.86 488.53 52613.13 88888.00 2024-01-01 05:50:16.411 001 15859.90 488.54 52613.14 88888.00 2024-01-01 05:50:16.911 001 15859.91 488.54 52613.16 88888.00 2024-01-01 05:50:17.411 001 15859.91 488.57 52613.15 88888.00 2024-01-01 05:50:17.911 001 15859.92 488.53 52613.17 88888.00 2024-01-01 05:50:18.411 001 15859.93 488.52 52613.11 88888.00 2024-01-01 05:50:18.911 001 15859.94 488.51 52613.14 88888.00 2024-01-01 05:50:19.411 001 15859.91 488.50 52613.15 88888.00 2024-01-01 05:50:19.911 001 15859.91 488.50 52613.19 88888.00 2024-01-01 05:50:20.411 001 15859.94 488.50 52613.16 88888.00 2024-01-01 05:50:20.911 001 15859.96 488.52 52613.15 88888.00 2024-01-01 05:50:21.411 001 15859.96 488.52 52613.07 88888.00 2024-01-01 05:50:21.911 001 15859.94 488.50 52613.11 88888.00 2024-01-01 05:50:22.411 001 15859.93 488.47 52613.14 88888.00 2024-01-01 05:50:22.911 001 15859.90 488.48 52613.12 88888.00 2024-01-01 05:50:23.411 001 15859.87 488.48 52613.10 88888.00 2024-01-01 05:50:23.911 001 15859.86 488.48 52613.09 88888.00 2024-01-01 05:50:24.411 001 15859.88 488.56 52613.07 88888.00 2024-01-01 05:50:24.911 001 15859.90 488.56 52613.08 88888.00 2024-01-01 05:50:25.411 001 15859.92 488.52 52613.09 88888.00 2024-01-01 05:50:25.911 001 15859.91 488.52 52613.08 88888.00 2024-01-01 05:50:26.411 001 15859.95 488.50 52613.07 88888.00 2024-01-01 05:50:26.911 001 15859.94 488.48 52613.10 88888.00 2024-01-01 05:50:27.411 001 15859.90 488.48 52613.13 88888.00 2024-01-01 05:50:27.911 001 15859.92 488.48 52613.11 88888.00 2024-01-01 05:50:28.411 001 15859.93 488.49 52613.13 88888.00 2024-01-01 05:50:28.911 001 15859.87 488.49 52613.16 88888.00 2024-01-01 05:50:29.411 001 15859.91 488.50 52613.10 88888.00 2024-01-01 05:50:29.911 001 15859.88 488.51 52613.03 88888.00 2024-01-01 05:50:30.411 001 15859.90 488.49 52612.99 88888.00 2024-01-01 05:50:30.911 001 15859.88 488.39 52612.98 88888.00 2024-01-01 05:50:31.411 001 15859.86 488.37 52612.98 88888.00 2024-01-01 05:50:31.911 001 15859.83 488.37 52612.90 88888.00 2024-01-01 05:50:32.411 001 15859.84 488.37 52612.92 88888.00 2024-01-01 05:50:32.911 001 15859.88 488.37 52612.98 88888.00 2024-01-01 05:50:33.411 001 15859.91 488.36 52612.98 88888.00 2024-01-01 05:50:33.911 001 15859.92 488.36 52613.03 88888.00 2024-01-01 05:50:34.411 001 15859.91 488.40 52613.03 88888.00 2024-01-01 05:50:34.911 001 15859.90 488.36 52613.03 88888.00 2024-01-01 05:50:35.411 001 15859.90 488.40 52613.07 88888.00 2024-01-01 05:50:35.911 001 15859.84 488.39 52613.11 88888.00 2024-01-01 05:50:36.411 001 15859.84 488.35 52613.11 88888.00 2024-01-01 05:50:36.911 001 15859.84 488.35 52613.14 88888.00 2024-01-01 05:50:37.411 001 15859.85 488.39 52613.13 88888.00 2024-01-01 05:50:37.911 001 15859.84 488.39 52613.13 88888.00 2024-01-01 05:50:38.411 001 15859.79 488.39 52613.10 88888.00 2024-01-01 05:50:38.911 001 15859.75 488.35 52613.06 88888.00 2024-01-01 05:50:39.411 001 15859.75 488.34 52613.03 88888.00 2024-01-01 05:50:39.911 001 15859.79 488.42 52613.05 88888.00 2024-01-01 05:50:40.411 001 15859.76 488.41 52613.06 88888.00 2024-01-01 05:50:40.911 001 15859.75 488.35 52613.12 88888.00 2024-01-01 05:50:41.411 001 15859.76 488.41 52613.13 88888.00 2024-01-01 05:50:41.911 001 15859.76 488.42 52613.12 88888.00 2024-01-01 05:50:42.411 001 15859.82 488.41 52613.12 88888.00 2024-01-01 05:50:42.911 001 15859.84 488.44 52613.13 88888.00 2024-01-01 05:50:43.411 001 15859.78 488.47 52613.08 88888.00 2024-01-01 05:50:43.911 001 15859.77 488.49 52613.09 88888.00 2024-01-01 05:50:44.911 001 15859.73 488.45 52613.11 88888.00 2024-01-01 05:50:45.411 001 15859.72 488.44 52613.09 88888.00 2024-01-01 05:50:45.911 001 15859.74 488.41 52613.03 88888.00 2024-01-01 05:50:46.411 001 15859.78 488.39 52613.00 88888.00 2024-01-01 05:50:46.911 001 15859.82 488.40 52613.11 88888.00 2024-01-01 05:50:47.411 001 15859.82 488.43 52613.14 88888.00 2024-01-01 05:50:47.911 001 15859.81 488.42 52613.19 88888.00 2024-01-01 05:50:48.411 001 15859.79 488.43 52613.16 88888.00 2024-01-01 05:50:48.911 001 15859.73 488.42 52613.14 88888.00 2024-01-01 05:50:49.411 001 15859.70 488.40 52613.15 88888.00 2024-01-01 05:50:49.911 001 15859.74 488.44 52613.16 88888.00 2024-01-01 05:50:50.411 001 15859.77 488.44 52613.16 88888.00 2024-01-01 05:50:50.911 001 15859.77 488.42 52613.17 88888.00 2024-01-01 05:50:51.411 001 15859.75 488.41 52613.16 88888.00 2024-01-01 05:50:51.911 001 15859.75 488.36 52613.16 88888.00 2024-01-01 05:50:52.411 001 15859.76 488.32 52613.19 88888.00 2024-01-01 05:50:52.911 001 15859.75 488.35 52613.15 88888.00 2024-01-01 05:50:53.411 001 15859.81 488.33 52613.09 88888.00 2024-01-01 05:50:53.911 001 15859.79 488.33 52613.10 88888.00 2024-01-01 05:50:54.911 001 15859.76 488.33 52613.07 88888.00 2024-01-01 05:50:55.411 001 15859.72 488.34 52613.09 88888.00 2024-01-01 05:50:55.911 001 15859.74 488.36 52613.12 88888.00 2024-01-01 05:50:56.411 001 15859.72 488.35 52613.11 88888.00 2024-01-01 05:50:56.911 001 15859.70 488.33 52613.10 88888.00 2024-01-01 05:50:57.411 001 15859.69 488.30 52613.11 88888.00 2024-01-01 05:50:57.911 001 15859.75 488.32 52613.10 88888.00 2024-01-01 05:50:58.411 001 15859.75 488.39 52613.10 88888.00 2024-01-01 05:50:58.911 001 15859.73 488.39 52613.11 88888.00 2024-01-01 05:50:59.411 001 15859.72 488.35 52613.11 88888.00 2024-01-01 05:50:59.911 001 15859.74 488.35 52613.08 88888.00 2024-01-01 05:51:00.411 001 15859.67 488.39 52613.09 88888.00 2024-01-01 05:51:00.911 001 15859.70 488.42 52613.15 88888.00 2024-01-01 05:51:01.411 001 15859.70 488.41 52613.14 88888.00 2024-01-01 05:51:01.911 001 15859.72 488.42 52613.19 88888.00 2024-01-01 05:51:02.411 001 15859.75 488.34 52613.15 88888.00 2024-01-01 05:51:02.911 001 15859.74 488.31 52613.16 88888.00 2024-01-01 05:51:03.411 001 15859.75 488.35 52613.16 88888.00 2024-01-01 05:51:03.911 001 15859.74 488.39 52613.19 88888.00 2024-01-01 05:51:04.411 001 15859.76 488.39 52613.18 88888.00 2024-01-01 05:51:04.911 001 15859.75 488.42 52613.20 88888.00 2024-01-01 05:51:05.411 001 15859.75 488.41 52613.16 88888.00 2024-01-01 05:51:05.911 001 15859.75 488.39 52613.09 88888.00 2024-01-01 05:51:06.411 001 15859.76 488.40 52613.12 88888.00 2024-01-01 05:51:06.911 001 15859.76 488.39 52613.11 88888.00 2024-01-01 05:51:07.411 001 15859.75 488.39 52613.07 88888.00 2024-01-01 05:51:07.911 001 15859.72 488.35 52613.07 88888.00 2024-01-01 05:51:08.411 001 15859.72 488.34 52613.11 88888.00 2024-01-01 05:51:08.911 001 15859.76 488.33 52613.09 88888.00 2024-01-01 05:51:09.411 001 15859.72 488.39 52613.10 88888.00 2024-01-01 05:51:09.911 001 15859.69 488.40 52613.09 88888.00 2024-01-01 05:51:10.411 001 15859.70 488.37 52613.09 88888.00 2024-01-01 05:51:10.911 001 15859.72 488.39 52613.10 88888.00 2024-01-01 05:51:11.411 001 15859.75 488.40 52613.13 88888.00 2024-01-01 05:51:11.911 001 15859.76 488.39 52613.10 88888.00 2024-01-01 05:51:12.411 001 15859.76 488.34 52613.06 88888.00 2024-01-01 05:51:12.911 001 15859.75 488.32 52613.13 88888.00 2024-01-01 05:51:13.411 001 15859.70 488.39 52613.15 88888.00 2024-01-01 05:51:13.911 001 15859.69 488.39 52613.15 88888.00 2024-01-01 05:51:14.411 001 15859.67 488.39 52613.12 88888.00 2024-01-01 05:51:14.911 001 15859.69 488.34 52613.07 88888.00 2024-01-01 05:51:15.411 001 15859.72 488.36 52613.09 88888.00 2024-01-01 05:51:15.911 001 15859.68 488.39 52613.11 88888.00 2024-01-01 05:51:16.411 001 15859.68 488.36 52613.08 88888.00 2024-01-01 05:51:16.911 001 15859.76 488.31 52613.12 88888.00 2024-01-01 05:51:17.411 001 15859.72 488.31 52613.06 88888.00 2024-01-01 05:51:17.911 001 15859.70 488.31 52613.02 88888.00 2024-01-01 05:51:18.411 001 15859.74 488.32 52613.08 88888.00 2024-01-01 05:51:18.911 001 15859.73 488.33 52613.10 88888.00 2024-01-01 05:51:19.411 001 15859.75 488.37 52613.09 88888.00 2024-01-01 05:51:19.911 001 15859.77 488.39 52613.08 88888.00 2024-01-01 05:51:20.411 001 15859.72 488.36 52613.05 88888.00 2024-01-01 05:51:20.911 001 15859.70 488.41 52613.01 88888.00 2024-01-01 05:51:21.411 001 15859.68 488.39 52613.05 88888.00 2024-01-01 05:51:21.911 001 15859.66 488.39 52613.07 88888.00 2024-01-01 05:51:22.411 001 15859.68 488.33 52613.07 88888.00 2024-01-01 05:51:22.911 001 15859.70 488.34 52613.07 88888.00 2024-01-01 05:51:23.411 001 15859.76 488.45 52613.09 88888.00 2024-01-01 05:51:23.911 001 15859.78 488.47 52613.09 88888.00 2024-01-01 05:51:24.911 001 15859.73 488.37 52613.09 88888.00 2024-01-01 05:51:25.411 001 15859.75 488.35 52613.11 88888.00 2024-01-01 05:51:25.911 001 15859.70 488.36 52613.09 88888.00 2024-01-01 05:51:26.411 001 15859.65 488.40 52613.10 88888.00 2024-01-01 05:51:26.911 001 15859.65 488.42 52613.07 88888.00 2024-01-01 05:51:27.411 001 15859.64 488.39 52613.07 88888.00 2024-01-01 05:51:27.911 001 15859.65 488.39 52613.12 88888.00 2024-01-01 05:51:28.411 001 15859.70 488.39 52613.09 88888.00 2024-01-01 05:51:28.911 001 15859.69 488.42 52613.07 88888.00 2024-01-01 05:51:29.411 001 15859.68 488.42 52613.06 88888.00 2024-01-01 05:51:29.911 001 15859.74 488.42 52613.06 88888.00 2024-01-01 05:51:30.411 001 15859.76 488.43 52613.10 88888.00 2024-01-01 05:51:30.911 001 15859.76 488.45 52613.14 88888.00 2024-01-01 05:51:31.411 001 15859.77 488.44 52613.10 88888.00 2024-01-01 05:51:31.911 001 15859.77 488.42 52613.07 88888.00 2024-01-01 05:51:32.411 001 15859.79 488.47 52613.14 88888.00 2024-01-01 05:51:32.911 001 15859.76 488.49 52613.16 88888.00 2024-01-01 05:51:33.411 001 15859.75 488.49 52613.12 88888.00 2024-01-01 05:51:33.911 001 15859.76 488.49 52613.10 88888.00 2024-01-01 05:51:34.411 001 15859.84 488.49 52613.02 88888.00 2024-01-01 05:51:34.911 001 15859.86 488.50 52613.02 88888.00 2024-01-01 05:51:35.411 001 15859.87 488.53 52613.01 88888.00 2024-01-01 05:51:35.911 001 15859.81 488.51 52613.01 88888.00 2024-01-01 05:51:36.411 001 15859.78 488.45 52613.05 88888.00 2024-01-01 05:51:36.911 001 15859.81 488.47 52613.09 88888.00 2024-01-01 05:51:37.411 001 15859.78 488.45 52613.06 88888.00 2024-01-01 05:51:37.911 001 15859.78 488.48 52613.09 88888.00 2024-01-01 05:51:38.411 001 15859.82 488.43 52613.10 88888.00 2024-01-01 05:51:38.911 001 15859.81 488.39 52613.14 88888.00 2024-01-01 05:51:39.411 001 15859.79 488.42 52613.15 88888.00 2024-01-01 05:51:39.911 001 15859.76 488.49 52613.11 88888.00 2024-01-01 05:51:40.411 001 15859.75 488.47 52613.07 88888.00 2024-01-01 05:51:40.911 001 15859.77 488.43 52613.02 88888.00 2024-01-01 05:51:41.411 001 15859.75 488.42 52613.05 88888.00 2024-01-01 05:51:41.911 001 15859.81 488.41 52613.06 88888.00 2024-01-01 05:51:42.411 001 15859.84 488.40 52612.98 88888.00 2024-01-01 05:51:42.911 001 15859.84 488.44 52612.98 88888.00 2024-01-01 05:51:43.411 001 15859.88 488.44 52612.95 88888.00 2024-01-01 05:51:43.911 001 15859.90 488.48 52612.94 88888.00 2024-01-01 05:51:44.411 001 15859.88 488.47 52612.95 88888.00 2024-01-01 05:51:44.911 001 15859.92 488.43 52613.00 88888.00 2024-01-01 05:51:45.411 001 15859.88 488.45 52613.07 88888.00 2024-01-01 05:51:45.911 001 15859.87 488.48 52613.08 88888.00 2024-01-01 05:51:46.411 001 15859.86 488.43 52613.00 88888.00 2024-01-01 05:51:46.911 001 15859.86 488.45 52612.98 88888.00 2024-01-01 05:51:47.411 001 15859.84 488.44 52612.94 88888.00 2024-01-01 05:51:48.411 001 15859.87 488.41 52612.91 88888.00 2024-01-01 05:51:48.911 001 15859.90 488.40 52612.96 88888.00 2024-01-01 05:51:49.411 001 15859.91 488.42 52612.98 88888.00 2024-01-01 05:51:49.911 001 15859.85 488.40 52612.97 88888.00 2024-01-01 05:51:50.411 001 15859.88 488.40 52612.92 88888.00 2024-01-01 05:51:50.911 001 15859.91 488.48 52612.93 88888.00 2024-01-01 05:51:51.411 001 15859.95 488.47 52612.94 88888.00 2024-01-01 05:51:51.911 001 15859.99 488.50 52612.95 88888.00 2024-01-01 05:51:52.411 001 15859.96 488.49 52612.98 88888.00 2024-01-01 05:51:52.911 001 15859.96 488.48 52612.95 88888.00 2024-01-01 05:51:53.411 001 15859.93 488.49 52612.98 88888.00 2024-01-01 05:51:53.911 001 15859.92 488.47 52612.98 88888.00 2024-01-01 05:51:54.411 001 15859.88 488.44 52612.98 88888.00 2024-01-01 05:51:54.911 001 15859.90 488.41 52613.01 88888.00 2024-01-01 05:51:55.411 001 15859.93 488.42 52613.01 88888.00 2024-01-01 05:51:55.911 001 15859.88 488.43 52612.93 88888.00 2024-01-01 05:51:56.411 001 15859.87 488.43 52612.92 88888.00 2024-01-01 05:51:56.911 001 15859.87 488.42 52612.90 88888.00 2024-01-01 05:51:57.411 001 15859.90 488.41 52612.93 88888.00 2024-01-01 05:51:58.411 001 15859.93 488.41 52612.98 88888.00 2024-01-01 05:51:58.911 001 15859.91 488.41 52612.96 88888.00 2024-01-01 05:51:59.411 001 15859.93 488.42 52613.07 88888.00 2024-01-01 05:51:59.911 001 15859.94 488.41 52613.03 88888.00 2024-01-01 05:52:00.411 001 15859.93 488.45 52612.98 88888.00 2024-01-01 05:52:00.911 001 15859.92 488.47 52612.98 88888.00 2024-01-01 05:52:01.411 001 15859.95 488.44 52612.99 88888.00 2024-01-01 05:52:01.911 001 15859.91 488.41 52612.93 88888.00 2024-01-01 05:52:02.411 001 15859.90 488.36 52612.91 88888.00 2024-01-01 05:52:02.911 001 15859.93 488.39 52612.89 88888.00 2024-01-01 05:52:03.411 001 15859.92 488.41 52612.86 88888.00 2024-01-01 05:52:03.911 001 15859.90 488.43 52612.80 88888.00 2024-01-01 05:52:04.411 001 15859.93 488.42 52612.80 88888.00 2024-01-01 05:52:04.911 001 15859.92 488.42 52612.81 88888.00 2024-01-01 05:52:05.411 001 15859.95 488.42 52612.78 88888.00 2024-01-01 05:52:05.911 001 15859.95 488.44 52612.81 88888.00 2024-01-01 05:52:06.411 001 15859.94 488.47 52612.81 88888.00 2024-01-01 05:52:06.911 001 15859.91 488.49 52612.92 88888.00 2024-01-01 05:52:07.411 001 15859.94 488.47 52612.92 88888.00 2024-01-01 05:52:08.411 001 15859.97 488.41 52612.90 88888.00 2024-01-01 05:52:08.911 001 15859.99 488.40 52612.89 88888.00 2024-01-01 05:52:09.411 001 15859.91 488.41 52612.93 88888.00 2024-01-01 05:52:09.911 001 15859.87 488.41 52612.94 88888.00 2024-01-01 05:52:10.411 001 15859.91 488.40 52612.91 88888.00 2024-01-01 05:52:10.911 001 15859.85 488.47 52612.83 88888.00 2024-01-01 05:52:11.411 001 15859.82 488.47 52612.77 88888.00 2024-01-01 05:52:11.911 001 15859.78 488.44 52612.76 88888.00 2024-01-01 05:52:12.411 001 15859.84 488.43 52612.80 88888.00 2024-01-01 05:52:12.911 001 15859.83 488.40 52612.83 88888.00 2024-01-01 05:52:13.411 001 15859.81 488.40 52612.86 88888.00 2024-01-01 05:52:13.911 001 15859.82 488.42 52612.86 88888.00 2024-01-01 05:52:14.411 001 15859.84 488.42 52612.81 88888.00 2024-01-01 05:52:14.911 001 15859.79 488.44 52612.77 88888.00 2024-01-01 05:52:15.411 001 15859.81 488.43 52612.76 88888.00 2024-01-01 05:52:15.911 001 15859.83 488.44 52612.75 88888.00 2024-01-01 05:52:16.411 001 15859.85 488.43 52612.73 88888.00 2024-01-01 05:52:16.911 001 15859.84 488.42 52612.79 88888.00 2024-01-01 05:52:17.411 001 15859.81 488.43 52612.79 88888.00 2024-01-01 05:52:17.911 001 15859.82 488.43 52612.76 88888.00 2024-01-01 05:52:18.411 001 15859.77 488.37 52612.70 88888.00 2024-01-01 05:52:18.911 001 15859.82 488.42 52612.67 88888.00 2024-01-01 05:52:19.411 001 15859.77 488.47 52612.70 88888.00 2024-01-01 05:52:19.911 001 15859.84 488.43 52612.74 88888.00 2024-01-01 05:52:20.411 001 15859.91 488.42 52612.79 88888.00 2024-01-01 05:52:20.911 001 15859.90 488.39 52612.78 88888.00 2024-01-01 05:52:21.411 001 15859.87 488.36 52612.78 88888.00 2024-01-01 05:52:21.911 001 15859.84 488.39 52612.78 88888.00 2024-01-01 05:52:22.411 001 15859.83 488.35 52612.76 88888.00 2024-01-01 05:52:22.911 001 15859.78 488.39 52612.76 88888.00 2024-01-01 05:52:23.411 001 15859.83 488.37 52612.73 88888.00 2024-01-01 05:52:23.911 001 15859.87 488.39 52612.76 88888.00 2024-01-01 05:52:24.411 001 15859.88 488.41 52612.76 88888.00 2024-01-01 05:52:24.911 001 15859.86 488.37 52612.69 88888.00 2024-01-01 05:52:25.411 001 15859.88 488.34 52612.72 88888.00 2024-01-01 05:52:25.911 001 15859.86 488.36 52612.78 88888.00 2024-01-01 05:52:26.411 001 15859.90 488.37 52612.74 88888.00 2024-01-01 05:52:26.911 001 15859.87 488.37 52612.76 88888.00 2024-01-01 05:52:27.411 001 15859.87 488.41 52612.81 88888.00 2024-01-01 05:52:27.911 001 15859.92 488.41 52612.82 88888.00 2024-01-01 05:52:28.411 001 15859.92 488.33 52612.81 88888.00 2024-01-01 05:52:28.911 001 15859.92 488.31 52612.85 88888.00 2024-01-01 05:52:29.411 001 15859.88 488.34 52612.80 88888.00 2024-01-01 05:52:29.911 001 15859.85 488.39 52612.73 88888.00 2024-01-01 05:52:30.411 001 15859.83 488.37 52612.71 88888.00 2024-01-01 05:52:30.911 001 15859.86 488.33 52612.71 88888.00 2024-01-01 05:52:31.411 001 15859.86 488.32 52612.73 88888.00 2024-01-01 05:52:31.911 001 15859.85 488.32 52612.70 88888.00 2024-01-01 05:52:32.411 001 15859.86 488.31 52612.68 88888.00 2024-01-01 05:52:32.911 001 15859.82 488.33 52612.68 88888.00 2024-01-01 05:52:33.411 001 15859.83 488.33 52612.73 88888.00 2024-01-01 05:52:33.911 001 15859.82 488.36 52612.71 88888.00 2024-01-01 05:52:34.411 001 15859.81 488.40 52612.78 88888.00 2024-01-01 05:52:34.911 001 15859.83 488.37 52612.81 88888.00 2024-01-01 05:52:35.411 001 15859.83 488.36 52612.74 88888.00 2024-01-01 05:52:35.911 001 15859.85 488.36 52612.72 88888.00 2024-01-01 05:52:36.411 001 15859.82 488.32 52612.77 88888.00 2024-01-01 05:52:36.911 001 15859.85 488.30 52612.80 88888.00 2024-01-01 05:52:37.411 001 15859.88 488.31 52612.72 88888.00 2024-01-01 05:52:37.911 001 15859.85 488.31 52612.72 88888.00 2024-01-01 05:52:38.411 001 15859.85 488.34 52612.75 88888.00 2024-01-01 05:52:38.911 001 15859.83 488.34 52612.68 88888.00 2024-01-01 05:52:39.411 001 15859.84 488.33 52612.65 88888.00 2024-01-01 05:52:39.911 001 15859.79 488.34 52612.61 88888.00 2024-01-01 05:52:40.411 001 15859.82 488.34 52612.60 88888.00 2024-01-01 05:52:40.911 001 15859.83 488.34 52612.62 88888.00 2024-01-01 05:52:41.411 001 15859.79 488.30 52612.66 88888.00 2024-01-01 05:52:41.911 001 15859.79 488.30 52612.70 88888.00 2024-01-01 05:52:42.411 001 15859.82 488.32 52612.70 88888.00 2024-01-01 05:52:42.911 001 15859.84 488.33 52612.67 88888.00 2024-01-01 05:52:43.411 001 15859.79 488.35 52612.63 88888.00 2024-01-01 05:52:43.911 001 15859.78 488.32 52612.65 88888.00 2024-01-01 05:52:44.411 001 15859.83 488.34 52612.74 88888.00 2024-01-01 05:52:44.911 001 15859.88 488.39 52612.73 88888.00 2024-01-01 05:52:45.411 001 15859.86 488.37 52612.73 88888.00 2024-01-01 05:52:45.911 001 15859.87 488.34 52612.72 88888.00 2024-01-01 05:52:46.411 001 15859.87 488.35 52612.67 88888.00 2024-01-01 05:52:46.911 001 15859.85 488.33 52612.68 88888.00 2024-01-01 05:52:47.411 001 15859.90 488.32 52612.69 88888.00 2024-01-01 05:52:47.911 001 15859.88 488.33 52612.74 88888.00 2024-01-01 05:52:48.411 001 15859.93 488.32 52612.67 88888.00 2024-01-01 05:52:48.911 001 15859.91 488.32 52612.76 88888.00 2024-01-01 05:52:49.411 001 15859.87 488.32 52612.81 88888.00 2024-01-01 05:52:49.911 001 15859.85 488.32 52612.82 88888.00 2024-01-01 05:52:50.411 001 15859.82 488.31 52612.78 88888.00 2024-01-01 05:52:50.911 001 15859.82 488.30 52612.74 88888.00 2024-01-01 05:52:51.411 001 15859.86 488.32 52612.73 88888.00 2024-01-01 05:52:51.911 001 15859.93 488.27 52612.70 88888.00 2024-01-01 05:52:52.411 001 15859.86 488.26 52612.68 88888.00 2024-01-01 05:52:52.911 001 15859.81 488.30 52612.69 88888.00 2024-01-01 05:52:53.411 001 15859.86 488.28 52612.71 88888.00 2024-01-01 05:52:53.911 001 15859.86 488.30 52612.66 88888.00 2024-01-01 05:52:54.411 001 15859.84 488.26 52612.65 88888.00 2024-01-01 05:52:54.911 001 15859.84 488.26 52612.68 88888.00 2024-01-01 05:52:55.411 001 15859.83 488.24 52612.72 88888.00 2024-01-01 05:52:55.911 001 15859.84 488.23 52612.78 88888.00 2024-01-01 05:52:56.411 001 15859.86 488.26 52612.73 88888.00 2024-01-01 05:52:56.911 001 15859.86 488.24 52612.69 88888.00 2024-01-01 05:52:57.411 001 15859.87 488.19 52612.69 88888.00 2024-01-01 05:52:57.911 001 15859.88 488.23 52612.68 88888.00 2024-01-01 05:52:58.411 001 15859.87 488.21 52612.72 88888.00 2024-01-01 05:52:58.911 001 15859.95 488.23 52612.68 88888.00 2024-01-01 05:52:59.411 001 15859.93 488.23 52612.71 88888.00 2024-01-01 05:52:59.911 001 15859.93 488.23 52612.70 88888.00 2024-01-01 05:53:00.411 001 15859.91 488.28 52612.61 88888.00 2024-01-01 05:53:00.911 001 15859.88 488.26 52612.57 88888.00 2024-01-01 05:53:01.411 001 15859.85 488.21 52612.63 88888.00 2024-01-01 05:53:01.911 001 15859.85 488.21 52612.62 88888.00 2024-01-01 05:53:02.411 001 15859.86 488.22 52612.57 88888.00 2024-01-01 05:53:02.911 001 15859.86 488.21 52612.67 88888.00 2024-01-01 05:53:03.411 001 15859.86 488.22 52612.75 88888.00 2024-01-01 05:53:03.911 001 15859.90 488.21 52612.73 88888.00 2024-01-01 05:53:04.411 001 15859.93 488.21 52612.72 88888.00 2024-01-01 05:53:04.911 001 15859.90 488.19 52612.70 88888.00 2024-01-01 05:53:05.411 001 15859.86 488.16 52612.65 88888.00 2024-01-01 05:53:05.911 001 15859.82 488.18 52612.67 88888.00 2024-01-01 05:53:06.411 001 15859.86 488.19 52612.67 88888.00 2024-01-01 05:53:06.911 001 15859.91 488.23 52612.66 88888.00 2024-01-01 05:53:07.411 001 15859.90 488.25 52612.61 88888.00 2024-01-01 05:53:07.911 001 15859.87 488.30 52612.58 88888.00 2024-01-01 05:53:08.411 001 15859.87 488.30 52612.61 88888.00 2024-01-01 05:53:08.911 001 15859.91 488.27 52612.62 88888.00 2024-01-01 05:53:09.411 001 15859.87 488.28 52612.70 88888.00 2024-01-01 05:53:09.911 001 15859.83 488.27 52612.71 88888.00 2024-01-01 05:53:10.411 001 15859.84 488.28 52612.71 88888.00 2024-01-01 05:53:10.911 001 15859.83 488.28 52612.71 88888.00 2024-01-01 05:53:11.411 001 15859.86 488.24 52612.73 88888.00 2024-01-01 05:53:11.911 001 15859.88 488.27 52612.73 88888.00 2024-01-01 05:53:12.411 001 15859.85 488.30 52612.70 88888.00 2024-01-01 05:53:12.911 001 15859.92 488.26 52612.73 88888.00 2024-01-01 05:53:13.411 001 15859.93 488.22 52612.70 88888.00 2024-01-01 05:53:13.911 001 15859.92 488.22 52612.68 88888.00 2024-01-01 05:53:14.411 001 15859.90 488.22 52612.67 88888.00 2024-01-01 05:53:14.911 001 15859.91 488.23 52612.67 88888.00 2024-01-01 05:53:15.411 001 15859.91 488.23 52612.68 88888.00 2024-01-01 05:53:15.911 001 15859.87 488.24 52612.67 88888.00 2024-01-01 05:53:16.411 001 15859.86 488.24 52612.62 88888.00 2024-01-01 05:53:16.911 001 15859.85 488.24 52612.67 88888.00 2024-01-01 05:53:17.411 001 15859.85 488.21 52612.71 88888.00 2024-01-01 05:53:17.911 001 15859.92 488.17 52612.67 88888.00 2024-01-01 05:53:18.411 001 15859.90 488.15 52612.72 88888.00 2024-01-01 05:53:18.911 001 15859.86 488.16 52612.72 88888.00 2024-01-01 05:53:19.411 001 15859.86 488.17 52612.68 88888.00 2024-01-01 05:53:19.911 001 15859.84 488.16 52612.66 88888.00 2024-01-01 05:53:20.411 001 15859.90 488.14 52612.66 88888.00 2024-01-01 05:53:20.911 001 15859.83 488.14 52612.70 88888.00 2024-01-01 05:53:21.411 001 15859.82 488.10 52612.72 88888.00 2024-01-01 05:53:21.911 001 15859.87 488.13 52612.73 88888.00 2024-01-01 05:53:22.411 001 15859.86 488.14 52612.68 88888.00 2024-01-01 05:53:22.911 001 15859.90 488.14 52612.67 88888.00 2024-01-01 05:53:23.411 001 15859.91 488.16 52612.67 88888.00 2024-01-01 05:53:23.911 001 15859.92 488.14 52612.66 88888.00 2024-01-01 05:53:24.411 001 15859.91 488.11 52612.68 88888.00 2024-01-01 05:53:24.911 001 15859.87 488.14 52612.68 88888.00 2024-01-01 05:53:25.411 001 15859.85 488.13 52612.69 88888.00 2024-01-01 05:53:25.911 001 15859.91 488.10 52612.73 88888.00 2024-01-01 05:53:26.411 001 15859.87 488.07 52612.73 88888.00 2024-01-01 05:53:26.911 001 15859.86 488.06 52612.74 88888.00 2024-01-01 05:53:27.411 001 15859.86 488.08 52612.73 88888.00 2024-01-01 05:53:27.911 001 15859.85 488.09 52612.73 88888.00 2024-01-01 05:53:28.411 001 15859.85 488.10 52612.74 88888.00 2024-01-01 05:53:28.911 001 15859.85 488.08 52612.68 88888.00 2024-01-01 05:53:29.411 001 15859.86 488.06 52612.69 88888.00 2024-01-01 05:53:29.911 001 15859.81 488.07 52612.68 88888.00 2024-01-01 05:53:30.411 001 15859.75 488.05 52612.68 88888.00 2024-01-01 05:53:30.911 001 15859.75 488.04 52612.71 88888.00 2024-01-01 05:53:31.411 001 15859.79 488.07 52612.77 88888.00 2024-01-01 05:53:31.911 001 15859.82 488.08 52612.74 88888.00 2024-01-01 05:53:32.411 001 15859.83 488.07 52612.74 88888.00 2024-01-01 05:53:32.911 001 15859.81 488.06 52612.72 88888.00 2024-01-01 05:53:33.411 001 15859.84 488.05 52612.73 88888.00 2024-01-01 05:53:33.911 001 15859.82 487.98 52612.70 88888.00 2024-01-01 05:53:34.411 001 15859.81 487.97 52612.66 88888.00 2024-01-01 05:53:34.911 001 15859.82 487.98 52612.67 88888.00 2024-01-01 05:53:35.411 001 15859.83 487.99 52612.68 88888.00 2024-01-01 05:53:35.911 001 15859.83 488.02 52612.67 88888.00 2024-01-01 05:53:36.411 001 15859.81 488.05 52612.70 88888.00 2024-01-01 05:53:36.911 001 15859.79 488.04 52612.70 88888.00 2024-01-01 05:53:37.411 001 15859.79 488.02 52612.68 88888.00 2024-01-01 05:53:37.911 001 15859.85 487.98 52612.70 88888.00 2024-01-01 05:53:38.411 001 15859.84 487.96 52612.68 88888.00 2024-01-01 05:53:38.911 001 15859.83 487.98 52612.67 88888.00 2024-01-01 05:53:39.911 001 15859.70 488.02 52612.71 88888.00 2024-01-01 05:53:40.411 001 15859.74 488.01 52612.70 88888.00 2024-01-01 05:53:40.911 001 15859.81 488.02 52612.63 88888.00 2024-01-01 05:53:41.411 001 15859.78 488.01 52612.69 88888.00 2024-01-01 05:53:41.911 001 15859.75 487.99 52612.71 88888.00 2024-01-01 05:53:42.411 001 15859.75 488.00 52612.69 88888.00 2024-01-01 05:53:42.911 001 15859.78 487.99 52612.68 88888.00 2024-01-01 05:53:43.411 001 15859.85 487.97 52612.61 88888.00 2024-01-01 05:53:43.911 001 15859.84 487.98 52612.60 88888.00 2024-01-01 05:53:44.411 001 15859.77 488.01 52612.66 88888.00 2024-01-01 05:53:44.911 001 15859.75 488.02 52612.63 88888.00 2024-01-01 05:53:45.411 001 15859.73 488.02 52612.65 88888.00 2024-01-01 05:53:45.911 001 15859.74 488.05 52612.67 88888.00 2024-01-01 05:53:46.411 001 15859.77 488.06 52612.70 88888.00 2024-01-01 05:53:46.911 001 15859.77 488.06 52612.70 88888.00 2024-01-01 05:53:47.411 001 15859.76 488.02 52612.63 88888.00 2024-01-01 05:53:47.911 001 15859.73 488.00 52612.62 88888.00 2024-01-01 05:53:48.411 001 15859.70 488.02 52612.66 88888.00 2024-01-01 05:53:48.911 001 15859.75 488.01 52612.65 88888.00 2024-01-01 05:53:49.911 001 15859.69 488.01 52612.73 88888.00 2024-01-01 05:53:50.411 001 15859.76 488.01 52612.67 88888.00 2024-01-01 05:53:50.911 001 15859.72 488.00 52612.62 88888.00 2024-01-01 05:53:51.411 001 15859.72 487.98 52612.60 88888.00 2024-01-01 05:53:51.911 001 15859.70 487.98 52612.62 88888.00 2024-01-01 05:53:52.411 001 15859.67 487.98 52612.72 88888.00 2024-01-01 05:53:52.911 001 15859.66 487.99 52612.77 88888.00 2024-01-01 05:53:53.411 001 15859.72 487.97 52612.70 88888.00 2024-01-01 05:53:53.911 001 15859.70 487.97 52612.67 88888.00 2024-01-01 05:53:54.411 001 15859.75 487.96 52612.72 88888.00 2024-01-01 05:53:54.911 001 15859.70 487.95 52612.75 88888.00 2024-01-01 05:53:55.411 001 15859.75 487.93 52612.69 88888.00 2024-01-01 05:53:55.911 001 15859.74 487.95 52612.67 88888.00 2024-01-01 05:53:56.411 001 15859.67 487.97 52612.67 88888.00 2024-01-01 05:53:56.911 001 15859.66 487.97 52612.67 88888.00 2024-01-01 05:53:57.411 001 15859.67 487.95 52612.66 88888.00 2024-01-01 05:53:57.911 001 15859.73 487.95 52612.58 88888.00 2024-01-01 05:53:58.411 001 15859.70 487.97 52612.54 88888.00 2024-01-01 05:53:58.911 001 15859.72 487.99 52612.54 88888.00 2024-01-01 05:53:59.411 001 15859.67 487.99 52612.57 88888.00 2024-01-01 05:53:59.911 001 15859.68 487.99 52612.59 88888.00 2024-01-01 05:54:00.411 001 15859.67 487.98 52612.62 88888.00 2024-01-01 05:54:00.911 001 15859.68 488.01 52612.60 88888.00 2024-01-01 05:54:01.411 001 15859.67 488.00 52612.60 88888.00 2024-01-01 05:54:01.911 001 15859.64 487.99 52612.60 88888.00 2024-01-01 05:54:02.411 001 15859.64 487.98 52612.60 88888.00 2024-01-01 05:54:02.911 001 15859.64 487.96 52612.62 88888.00 2024-01-01 05:54:03.411 001 15859.68 487.95 52612.57 88888.00 2024-01-01 05:54:03.911 001 15859.72 487.89 52612.58 88888.00 2024-01-01 05:54:04.411 001 15859.70 487.87 52612.57 88888.00 2024-01-01 05:54:04.911 001 15859.68 487.91 52612.56 88888.00 2024-01-01 05:54:05.411 001 15859.70 487.92 52612.61 88888.00 2024-01-01 05:54:05.911 001 15859.65 487.95 52612.62 88888.00 2024-01-01 05:54:06.411 001 15859.65 487.96 52612.59 88888.00 2024-01-01 05:54:06.911 001 15859.65 487.93 52612.67 88888.00 2024-01-01 05:54:07.911 001 15859.66 487.96 52612.69 88888.00 2024-01-01 05:54:08.411 001 15859.63 487.98 52612.67 88888.00 2024-01-01 05:54:08.911 001 15859.63 487.98 52612.67 88888.00 2024-01-01 05:54:09.411 001 15859.65 487.98 52612.66 88888.00 2024-01-01 05:54:09.911 001 15859.66 487.92 52612.65 88888.00 2024-01-01 05:54:10.411 001 15859.64 487.93 52612.62 88888.00 2024-01-01 05:54:10.911 001 15859.61 487.91 52612.65 88888.00 2024-01-01 05:54:11.411 001 15859.60 487.88 52612.66 88888.00 2024-01-01 05:54:11.911 001 15859.63 487.88 52612.57 88888.00 2024-01-01 05:54:12.411 001 15859.61 487.85 52612.58 88888.00 2024-01-01 05:54:12.911 001 15859.61 487.91 52612.56 88888.00 2024-01-01 05:54:13.411 001 15859.60 487.93 52612.57 88888.00 2024-01-01 05:54:13.911 001 15859.64 487.92 52612.62 88888.00 2024-01-01 05:54:14.411 001 15859.61 487.96 52612.59 88888.00 2024-01-01 05:54:14.911 001 15859.65 487.98 52612.59 88888.00 2024-01-01 05:54:15.411 001 15859.64 487.98 52612.63 88888.00 2024-01-01 05:54:15.911 001 15859.63 487.97 52612.67 88888.00 2024-01-01 05:54:16.411 001 15859.64 487.93 52612.71 88888.00 2024-01-01 05:54:16.911 001 15859.61 487.95 52612.70 88888.00 2024-01-01 05:54:17.411 001 15859.61 488.00 52612.72 88888.00 2024-01-01 05:54:17.911 001 15859.64 488.00 52612.71 88888.00 2024-01-01 05:54:18.411 001 15859.61 487.99 52612.67 88888.00 2024-01-01 05:54:18.911 001 15859.60 487.98 52612.66 88888.00 2024-01-01 05:54:19.411 001 15859.60 487.96 52612.61 88888.00 2024-01-01 05:54:19.911 001 15859.65 487.93 52612.58 88888.00 2024-01-01 05:54:20.411 001 15859.59 487.93 52612.56 88888.00 2024-01-01 05:54:20.911 001 15859.57 487.91 52612.58 88888.00 2024-01-01 05:54:21.411 001 15859.59 487.93 52612.63 88888.00 2024-01-01 05:54:21.911 001 15859.59 487.97 52612.66 88888.00 2024-01-01 05:54:22.411 001 15859.57 487.97 52612.68 88888.00 2024-01-01 05:54:22.912 001 15859.56 487.97 52612.69 88888.00 2024-01-01 05:54:23.412 001 15859.61 488.02 52612.73 88888.00 2024-01-01 05:54:23.912 001 15859.64 488.06 52612.71 88888.00 2024-01-01 05:54:24.412 001 15859.60 488.06 52612.70 88888.00 2024-01-01 05:54:24.912 001 15859.57 488.02 52612.67 88888.00 2024-01-01 05:54:25.412 001 15859.57 487.98 52612.66 88888.00 2024-01-01 05:54:25.912 001 15859.56 487.96 52612.61 88888.00 2024-01-01 05:54:26.412 001 15859.60 487.95 52612.65 88888.00 2024-01-01 05:54:26.912 001 15859.58 487.98 52612.65 88888.00 2024-01-01 05:54:27.912 001 15859.60 487.97 52612.72 88888.00 2024-01-01 05:54:28.412 001 15859.57 487.98 52612.75 88888.00 2024-01-01 05:54:28.912 001 15859.58 487.98 52612.78 88888.00 2024-01-01 05:54:29.412 001 15859.56 488.01 52612.78 88888.00 2024-01-01 05:54:29.912 001 15859.55 488.01 52612.75 88888.00 2024-01-01 05:54:30.412 001 15859.60 487.99 52612.77 88888.00 2024-01-01 05:54:30.912 001 15859.63 487.99 52612.78 88888.00 2024-01-01 05:54:31.412 001 15859.63 487.98 52612.74 88888.00 2024-01-01 05:54:31.912 001 15859.61 488.00 52612.73 88888.00 2024-01-01 05:54:32.412 001 15859.59 488.01 52612.69 88888.00 2024-01-01 05:54:32.912 001 15859.57 488.02 52612.65 88888.00 2024-01-01 05:54:33.412 001 15859.57 488.05 52612.61 88888.00 2024-01-01 05:54:33.912 001 15859.55 488.01 52612.63 88888.00 2024-01-01 05:54:34.412 001 15859.56 487.98 52612.58 88888.00 2024-01-01 05:54:34.912 001 15859.61 487.97 52612.55 88888.00 2024-01-01 05:54:35.412 001 15859.60 487.96 52612.58 88888.00 2024-01-01 05:54:35.912 001 15859.59 487.98 52612.62 88888.00 2024-01-01 05:54:36.412 001 15859.58 487.96 52612.65 88888.00 2024-01-01 05:54:36.912 001 15859.59 487.96 52612.60 88888.00 2024-01-01 05:54:37.412 001 15859.54 487.95 52612.67 88888.00 2024-01-01 05:54:37.912 001 15859.51 487.95 52612.68 88888.00 2024-01-01 05:54:38.412 001 15859.51 488.00 52612.65 88888.00 2024-01-01 05:54:38.912 001 15859.48 487.98 52612.66 88888.00 2024-01-01 05:54:39.412 001 15859.48 487.93 52612.68 88888.00 2024-01-01 05:54:39.912 001 15859.50 487.93 52612.66 88888.00 2024-01-01 05:54:40.412 001 15859.52 487.90 52612.65 88888.00 2024-01-01 05:54:40.912 001 15859.58 487.89 52612.66 88888.00 2024-01-01 05:54:41.412 001 15859.58 487.90 52612.69 88888.00 2024-01-01 05:54:41.912 001 15859.57 487.91 52612.67 88888.00 2024-01-01 05:54:42.412 001 15859.60 487.93 52612.67 88888.00 2024-01-01 05:54:42.912 001 15859.52 487.96 52612.70 88888.00 2024-01-01 05:54:43.412 001 15859.54 487.93 52612.73 88888.00 2024-01-01 05:54:43.912 001 15859.51 487.92 52612.71 88888.00 2024-01-01 05:54:44.412 001 15859.54 487.92 52612.67 88888.00 2024-01-01 05:54:44.912 001 15859.61 487.89 52612.65 88888.00 2024-01-01 05:54:45.412 001 15859.65 487.85 52612.72 88888.00 2024-01-01 05:54:45.912 001 15859.57 487.89 52612.73 88888.00 2024-01-01 05:54:46.412 001 15859.51 487.90 52612.72 88888.00 2024-01-01 05:54:46.912 001 15859.57 487.93 52612.68 88888.00 2024-01-01 05:54:47.912 001 15859.55 487.91 52612.73 88888.00 2024-01-01 05:54:48.412 001 15859.51 487.90 52612.71 88888.00 2024-01-01 05:54:48.912 001 15859.48 487.90 52612.70 88888.00 2024-01-01 05:54:49.412 001 15859.57 487.85 52612.73 88888.00 2024-01-01 05:54:49.912 001 15859.57 487.84 52612.79 88888.00 2024-01-01 05:54:50.412 001 15859.52 487.88 52612.79 88888.00 2024-01-01 05:54:50.912 001 15859.50 487.88 52612.73 88888.00 2024-01-01 05:54:51.412 001 15859.57 487.90 52612.73 88888.00 2024-01-01 05:54:51.912 001 15859.54 487.89 52612.76 88888.00 2024-01-01 05:54:52.412 001 15859.56 487.85 52612.77 88888.00 2024-01-01 05:54:52.912 001 15859.60 487.88 52612.74 88888.00 2024-01-01 05:54:53.412 001 15859.58 487.88 52612.76 88888.00 2024-01-01 05:54:53.912 001 15859.54 487.87 52612.76 88888.00 2024-01-01 05:54:54.412 001 15859.59 487.89 52612.72 88888.00 2024-01-01 05:54:54.912 001 15859.57 487.89 52612.71 88888.00 2024-01-01 05:54:55.412 001 15859.56 487.89 52612.69 88888.00 2024-01-01 05:54:55.912 001 15859.55 487.89 52612.77 88888.00 2024-01-01 05:54:56.412 001 15859.57 487.92 52612.83 88888.00 2024-01-01 05:54:56.912 001 15859.52 487.96 52612.81 88888.00 2024-01-01 05:54:57.412 001 15859.51 487.91 52612.83 88888.00 2024-01-01 05:54:57.912 001 15859.54 487.92 52612.80 88888.00 2024-01-01 05:54:58.412 001 15859.63 487.91 52612.82 88888.00 2024-01-01 05:54:58.912 001 15859.60 487.91 52612.82 88888.00 2024-01-01 05:54:59.412 001 15859.57 487.88 52612.80 88888.00 2024-01-01 05:54:59.912 001 15859.54 487.87 52612.83 88888.00 2024-01-01 05:55:00.412 001 15859.56 487.89 52612.83 88888.00 2024-01-01 05:55:01.412 001 15859.54 487.91 52612.76 88888.00 2024-01-01 05:55:01.912 001 15859.51 487.92 52612.76 88888.00 2024-01-01 05:55:02.412 001 15859.52 487.98 52612.79 88888.00 2024-01-01 05:55:02.912 001 15859.49 487.96 52612.82 88888.00 2024-01-01 05:55:03.412 001 15859.52 487.96 52612.82 88888.00 2024-01-01 05:55:03.912 001 15859.58 487.97 52612.87 88888.00 2024-01-01 05:55:04.412 001 15859.56 487.99 52612.88 88888.00 2024-01-01 05:55:04.912 001 15859.52 487.98 52612.87 88888.00 2024-01-01 05:55:05.412 001 15859.52 487.97 52612.92 88888.00 2024-01-01 05:55:05.912 001 15859.58 487.98 52612.93 88888.00 2024-01-01 05:55:06.412 001 15859.54 487.96 52612.95 88888.00 2024-01-01 05:55:06.912 001 15859.52 487.92 52612.95 88888.00 2024-01-01 05:55:07.412 001 15859.51 487.93 52612.92 88888.00 2024-01-01 05:55:07.912 001 15859.50 487.96 52612.97 88888.00 2024-01-01 05:55:08.412 001 15859.51 487.93 52612.99 88888.00 2024-01-01 05:55:08.912 001 15859.49 487.96 52612.93 88888.00 2024-01-01 05:55:09.412 001 15859.51 487.96 52612.95 88888.00 2024-01-01 05:55:09.912 001 15859.52 487.95 52612.97 88888.00 2024-01-01 05:55:10.412 001 15859.52 487.97 52612.95 88888.00 2024-01-01 05:55:10.912 001 15859.51 487.95 52612.95 88888.00 2024-01-01 05:55:11.412 001 15859.49 487.97 52612.95 88888.00 2024-01-01 05:55:11.912 001 15859.54 487.96 52612.96 88888.00 2024-01-01 05:55:12.412 001 15859.54 487.97 52612.97 88888.00 2024-01-01 05:55:12.912 001 15859.56 487.98 52612.95 88888.00 2024-01-01 05:55:13.412 001 15859.55 487.99 52612.98 88888.00 2024-01-01 05:55:13.912 001 15859.50 488.00 52612.91 88888.00 2024-01-01 05:55:14.412 001 15859.50 487.99 52612.97 88888.00 2024-01-01 05:55:14.912 001 15859.49 487.95 52613.00 88888.00 2024-01-01 05:55:15.412 001 15859.54 487.93 52612.97 88888.00 2024-01-01 05:55:15.912 001 15859.51 487.95 52612.93 88888.00 2024-01-01 05:55:16.412 001 15859.48 488.00 52612.95 88888.00 2024-01-01 05:55:16.912 001 15859.49 487.99 52613.01 88888.00 2024-01-01 05:55:17.412 001 15859.51 487.98 52613.03 88888.00 2024-01-01 05:55:17.912 001 15859.49 487.99 52613.06 88888.00 2024-01-01 05:55:18.412 001 15859.49 487.99 52613.03 88888.00 2024-01-01 05:55:18.912 001 15859.47 488.04 52613.05 88888.00 2024-01-01 05:55:19.412 001 15859.48 488.00 52613.02 88888.00 2024-01-01 05:55:19.912 001 15859.50 487.98 52613.01 88888.00 2024-01-01 05:55:20.412 001 15859.50 487.98 52613.02 88888.00 2024-01-01 05:55:20.912 001 15859.51 487.99 52612.96 88888.00 2024-01-01 05:55:21.412 001 15859.48 488.00 52612.94 88888.00 2024-01-01 05:55:21.912 001 15859.52 487.96 52612.97 88888.00 2024-01-01 05:55:22.412 001 15859.48 487.98 52612.98 88888.00 2024-01-01 05:55:22.912 001 15859.49 488.04 52612.99 88888.00 2024-01-01 05:55:23.412 001 15859.50 488.06 52612.97 88888.00 2024-01-01 05:55:23.912 001 15859.49 488.04 52612.99 88888.00 2024-01-01 05:55:24.412 001 15859.56 488.07 52612.99 88888.00 2024-01-01 05:55:24.912 001 15859.54 488.01 52613.08 88888.00 2024-01-01 05:55:25.412 001 15859.50 488.00 52613.08 88888.00 2024-01-01 05:55:25.912 001 15859.54 488.00 52613.07 88888.00 2024-01-01 05:55:26.412 001 15859.52 488.02 52613.06 88888.00 2024-01-01 05:55:26.912 001 15859.54 488.08 52613.03 88888.00 2024-01-01 05:55:27.412 001 15859.52 488.09 52613.07 88888.00 2024-01-01 05:55:27.912 001 15859.52 488.09 52613.07 88888.00 2024-01-01 05:55:28.412 001 15859.57 488.07 52613.05 88888.00 2024-01-01 05:55:28.912 001 15859.55 488.09 52613.02 88888.00 2024-01-01 05:55:29.412 001 15859.52 488.08 52613.08 88888.00 2024-01-01 05:55:29.912 001 15859.54 488.06 52613.07 88888.00 2024-01-01 05:55:30.412 001 15859.57 488.10 52613.07 88888.00 2024-01-01 05:55:30.912 001 15859.58 488.11 52613.03 88888.00 2024-01-01 05:55:31.412 001 15859.57 488.13 52613.06 88888.00 2024-01-01 05:55:31.912 001 15859.50 488.11 52613.02 88888.00 2024-01-01 05:55:32.412 001 15859.50 488.08 52613.06 88888.00 2024-01-01 05:55:32.912 001 15859.56 488.07 52613.07 88888.00 2024-01-01 05:55:33.412 001 15859.56 488.08 52613.09 88888.00 2024-01-01 05:55:33.912 001 15859.55 488.14 52613.05 88888.00 2024-01-01 05:55:34.412 001 15859.55 488.16 52613.06 88888.00 2024-01-01 05:55:34.912 001 15859.49 488.13 52613.11 88888.00 2024-01-01 05:55:35.412 001 15859.55 488.14 52613.06 88888.00 2024-01-01 05:55:35.912 001 15859.54 488.13 52613.10 88888.00 2024-01-01 05:55:36.412 001 15859.55 488.10 52613.11 88888.00 2024-01-01 05:55:36.912 001 15859.51 488.11 52613.10 88888.00 2024-01-01 05:55:37.412 001 15859.51 488.13 52613.02 88888.00 2024-01-01 05:55:37.912 001 15859.52 488.13 52613.08 88888.00 2024-01-01 05:55:38.412 001 15859.48 488.14 52613.09 88888.00 2024-01-01 05:55:38.912 001 15859.49 488.14 52613.10 88888.00 2024-01-01 05:55:39.412 001 15859.49 488.13 52613.11 88888.00 2024-01-01 05:55:39.912 001 15859.50 488.11 52613.15 88888.00 2024-01-01 05:55:40.412 001 15859.50 488.11 52613.18 88888.00 2024-01-01 05:55:40.912 001 15859.50 488.14 52613.17 88888.00 2024-01-01 05:55:41.412 001 15859.52 488.13 52613.14 88888.00 2024-01-01 05:55:41.912 001 15859.54 488.14 52613.17 88888.00 2024-01-01 05:55:42.412 001 15859.51 488.13 52613.15 88888.00 2024-01-01 05:55:42.912 001 15859.56 488.11 52613.12 88888.00 2024-01-01 05:55:43.412 001 15859.54 488.15 52613.16 88888.00 2024-01-01 05:55:43.912 001 15859.54 488.15 52613.07 88888.00 2024-01-01 05:55:44.412 001 15859.48 488.08 52613.02 88888.00 2024-01-01 05:55:44.912 001 15859.47 488.09 52612.99 88888.00 2024-01-01 05:55:45.412 001 15859.50 488.14 52613.03 88888.00 2024-01-01 05:55:45.912 001 15859.51 488.17 52613.07 88888.00 2024-01-01 05:55:46.412 001 15859.51 488.18 52613.09 88888.00 2024-01-01 05:55:46.912 001 15859.48 488.17 52613.05 88888.00 2024-01-01 05:55:47.412 001 15859.48 488.16 52613.01 88888.00 2024-01-01 05:55:47.912 001 15859.48 488.17 52613.00 88888.00 2024-01-01 05:55:48.412 001 15859.48 488.17 52613.02 88888.00 2024-01-01 05:55:48.912 001 15859.48 488.13 52613.03 88888.00 2024-01-01 05:55:49.412 001 15859.50 488.10 52613.02 88888.00 2024-01-01 05:55:49.912 001 15859.47 488.15 52613.07 88888.00 2024-01-01 05:55:50.412 001 15859.47 488.19 52613.01 88888.00 2024-01-01 05:55:50.912 001 15859.46 488.21 52612.92 88888.00 2024-01-01 05:55:51.412 001 15859.50 488.21 52612.95 88888.00 2024-01-01 05:55:51.912 001 15859.48 488.19 52612.98 88888.00 2024-01-01 05:55:52.412 001 15859.43 488.21 52612.99 88888.00 2024-01-01 05:55:52.912 001 15859.45 488.25 52612.94 88888.00 2024-01-01 05:55:53.412 001 15859.46 488.21 52612.98 88888.00 2024-01-01 05:55:53.912 001 15859.48 488.21 52613.01 88888.00 2024-01-01 05:55:54.412 001 15859.50 488.19 52613.10 88888.00 2024-01-01 05:55:54.912 001 15859.50 488.18 52613.07 88888.00 2024-01-01 05:55:55.412 001 15859.47 488.19 52613.05 88888.00 2024-01-01 05:55:55.912 001 15859.49 488.21 52613.06 88888.00 2024-01-01 05:55:56.412 001 15859.47 488.18 52613.05 88888.00 2024-01-01 05:55:56.912 001 15859.43 488.19 52613.07 88888.00 2024-01-01 05:55:57.412 001 15859.42 488.14 52613.08 88888.00 2024-01-01 05:55:57.912 001 15859.41 488.11 52613.06 88888.00 2024-01-01 05:55:58.412 001 15859.43 488.15 52613.03 88888.00 2024-01-01 05:55:58.912 001 15859.43 488.16 52612.99 88888.00 2024-01-01 05:55:59.412 001 15859.48 488.15 52613.01 88888.00 2024-01-01 05:55:59.912 001 15859.50 488.16 52613.06 88888.00 2024-01-01 05:56:00.412 001 15859.54 488.21 52613.14 88888.00 2024-01-01 05:56:00.912 001 15859.52 488.23 52613.12 88888.00 2024-01-01 05:56:01.412 001 15859.52 488.25 52613.11 88888.00 2024-01-01 05:56:01.912 001 15859.50 488.26 52613.10 88888.00 2024-01-01 05:56:02.412 001 15859.48 488.30 52613.07 88888.00 2024-01-01 05:56:02.912 001 15859.45 488.26 52613.08 88888.00 2024-01-01 05:56:03.412 001 15859.51 488.25 52613.08 88888.00 2024-01-01 05:56:03.912 001 15859.48 488.26 52613.10 88888.00 2024-01-01 05:56:04.412 001 15859.49 488.26 52613.09 88888.00 2024-01-01 05:56:04.912 001 15859.49 488.27 52613.07 88888.00 2024-01-01 05:56:05.412 001 15859.48 488.25 52613.01 88888.00 2024-01-01 05:56:05.912 001 15859.48 488.22 52613.05 88888.00 2024-01-01 05:56:06.412 001 15859.51 488.19 52613.07 88888.00 2024-01-01 05:56:06.912 001 15859.50 488.21 52613.07 88888.00 2024-01-01 05:56:07.412 001 15859.51 488.25 52613.07 88888.00 2024-01-01 05:56:07.912 001 15859.51 488.26 52613.09 88888.00 2024-01-01 05:56:08.412 001 15859.48 488.21 52613.10 88888.00 2024-01-01 05:56:08.912 001 15859.47 488.21 52613.08 88888.00 2024-01-01 05:56:09.412 001 15859.48 488.24 52613.03 88888.00 2024-01-01 05:56:09.912 001 15859.48 488.26 52613.03 88888.00 2024-01-01 05:56:10.412 001 15859.51 488.25 52613.03 88888.00 2024-01-01 05:56:10.912 001 15859.54 488.23 52613.02 88888.00 2024-01-01 05:56:11.412 001 15859.54 488.22 52613.09 88888.00 2024-01-01 05:56:11.912 001 15859.54 488.24 52613.14 88888.00 2024-01-01 05:56:12.912 001 15859.57 488.24 52613.12 88888.00 2024-01-01 05:56:13.412 001 15859.52 488.23 52613.13 88888.00 2024-01-01 05:56:13.912 001 15859.54 488.23 52613.07 88888.00 2024-01-01 05:56:14.412 001 15859.57 488.25 52613.11 88888.00 2024-01-01 05:56:14.912 001 15859.57 488.27 52613.14 88888.00 2024-01-01 05:56:15.412 001 15859.51 488.27 52613.15 88888.00 2024-01-01 05:56:15.912 001 15859.52 488.28 52613.16 88888.00 2024-01-01 05:56:16.412 001 15859.56 488.31 52613.16 88888.00 2024-01-01 05:56:16.912 001 15859.54 488.28 52613.15 88888.00 2024-01-01 05:56:17.412 001 15859.57 488.30 52613.14 88888.00 2024-01-01 05:56:17.912 001 15859.52 488.31 52613.13 88888.00 2024-01-01 05:56:18.412 001 15859.50 488.33 52613.12 88888.00 2024-01-01 05:56:18.912 001 15859.54 488.32 52613.10 88888.00 2024-01-01 05:56:19.412 001 15859.56 488.33 52613.03 88888.00 2024-01-01 05:56:19.912 001 15859.58 488.33 52613.07 88888.00 2024-01-01 05:56:20.412 001 15859.60 488.30 52613.11 88888.00 2024-01-01 05:56:20.912 001 15859.59 488.28 52613.13 88888.00 2024-01-01 05:56:21.412 001 15859.60 488.28 52613.13 88888.00 2024-01-01 05:56:21.912 001 15859.57 488.25 52613.22 88888.00 2024-01-01 05:56:22.912 001 15859.56 488.24 52613.22 88888.00 2024-01-01 05:56:23.412 001 15859.51 488.22 52613.20 88888.00 2024-01-01 05:56:23.912 001 15859.46 488.22 52613.20 88888.00 2024-01-01 05:56:24.412 001 15859.45 488.24 52613.22 88888.00 2024-01-01 05:56:24.912 001 15859.50 488.23 52613.21 88888.00 2024-01-01 05:56:25.412 001 15859.50 488.25 52613.13 88888.00 2024-01-01 05:56:25.912 001 15859.50 488.21 52613.16 88888.00 2024-01-01 05:56:26.412 001 15859.49 488.21 52613.11 88888.00 2024-01-01 05:56:26.912 001 15859.49 488.19 52613.09 88888.00 2024-01-01 05:56:27.412 001 15859.49 488.21 52613.03 88888.00 2024-01-01 05:56:27.912 001 15859.50 488.23 52613.07 88888.00 2024-01-01 05:56:28.412 001 15859.48 488.25 52613.05 88888.00 2024-01-01 05:56:28.912 001 15859.50 488.25 52613.11 88888.00 2024-01-01 05:56:29.412 001 15859.54 488.24 52613.15 88888.00 2024-01-01 05:56:29.912 001 15859.54 488.21 52613.18 88888.00 2024-01-01 05:56:30.412 001 15859.50 488.22 52613.20 88888.00 2024-01-01 05:56:30.912 001 15859.55 488.22 52613.20 88888.00 2024-01-01 05:56:31.412 001 15859.56 488.22 52613.18 88888.00 2024-01-01 05:56:31.912 001 15859.52 488.18 52613.14 88888.00 2024-01-01 05:56:32.412 001 15859.51 488.22 52613.11 88888.00 2024-01-01 05:56:32.912 001 15859.50 488.25 52613.12 88888.00 2024-01-01 05:56:33.412 001 15859.52 488.24 52613.10 88888.00 2024-01-01 05:56:33.912 001 15859.51 488.21 52613.08 88888.00 2024-01-01 05:56:34.412 001 15859.47 488.22 52613.09 88888.00 2024-01-01 05:56:34.912 001 15859.47 488.25 52613.12 88888.00 2024-01-01 05:56:35.412 001 15859.47 488.26 52613.14 88888.00 2024-01-01 05:56:35.912 001 15859.50 488.25 52613.18 88888.00 2024-01-01 05:56:36.412 001 15859.48 488.22 52613.15 88888.00 2024-01-01 05:56:36.912 001 15859.46 488.21 52613.14 88888.00 2024-01-01 05:56:37.412 001 15859.48 488.18 52613.23 88888.00 2024-01-01 05:56:37.912 001 15859.51 488.24 52613.19 88888.00 2024-01-01 05:56:38.412 001 15859.52 488.22 52613.19 88888.00 2024-01-01 05:56:38.912 001 15859.51 488.21 52613.16 88888.00 2024-01-01 05:56:39.412 001 15859.50 488.25 52613.15 88888.00 2024-01-01 05:56:39.912 001 15859.46 488.26 52613.14 88888.00 2024-01-01 05:56:40.412 001 15859.45 488.24 52613.14 88888.00 2024-01-01 05:56:40.912 001 15859.43 488.26 52613.08 88888.00 2024-01-01 05:56:41.412 001 15859.49 488.27 52613.09 88888.00 2024-01-01 05:56:41.912 001 15859.51 488.24 52613.15 88888.00 2024-01-01 05:56:42.412 001 15859.50 488.23 52613.16 88888.00 2024-01-01 05:56:42.912 001 15859.46 488.26 52613.16 88888.00 2024-01-01 05:56:43.412 001 15859.49 488.28 52613.21 88888.00 2024-01-01 05:56:43.912 001 15859.48 488.28 52613.20 88888.00 2024-01-01 05:56:44.412 001 15859.49 488.27 52613.19 88888.00 2024-01-01 05:56:44.912 001 15859.43 488.31 52613.18 88888.00 2024-01-01 05:56:45.412 001 15859.47 488.34 52613.18 88888.00 2024-01-01 05:56:45.912 001 15859.43 488.32 52613.20 88888.00 2024-01-01 05:56:46.412 001 15859.49 488.33 52613.22 88888.00 2024-01-01 05:56:46.912 001 15859.48 488.30 52613.19 88888.00 2024-01-01 05:56:47.412 001 15859.50 488.30 52613.19 88888.00 2024-01-01 05:56:47.912 001 15859.49 488.31 52613.15 88888.00 2024-01-01 05:56:48.412 001 15859.48 488.30 52613.12 88888.00 2024-01-01 05:56:48.912 001 15859.45 488.28 52613.10 88888.00 2024-01-01 05:56:49.412 001 15859.40 488.28 52613.13 88888.00 2024-01-01 05:56:49.912 001 15859.40 488.30 52613.13 88888.00 2024-01-01 05:56:50.412 001 15859.42 488.27 52613.14 88888.00 2024-01-01 05:56:50.912 001 15859.48 488.26 52613.11 88888.00 2024-01-01 05:56:51.412 001 15859.45 488.26 52613.11 88888.00 2024-01-01 05:56:51.912 001 15859.42 488.25 52613.10 88888.00 2024-01-01 05:56:52.412 001 15859.48 488.27 52613.08 88888.00 2024-01-01 05:56:52.912 001 15859.58 488.27 52613.15 88888.00 2024-01-01 05:56:53.412 001 15859.54 488.31 52613.11 88888.00 2024-01-01 05:56:53.912 001 15859.49 488.27 52613.07 88888.00 2024-01-01 05:56:54.412 001 15859.48 488.23 52613.10 88888.00 2024-01-01 05:56:54.912 001 15859.47 488.26 52613.13 88888.00 2024-01-01 05:56:55.412 001 15859.43 488.28 52613.13 88888.00 2024-01-01 05:56:55.912 001 15859.40 488.26 52613.10 88888.00 2024-01-01 05:56:56.412 001 15859.42 488.27 52613.11 88888.00 2024-01-01 05:56:56.912 001 15859.39 488.26 52613.12 88888.00 2024-01-01 05:56:57.412 001 15859.36 488.24 52613.12 88888.00 2024-01-01 05:56:57.912 001 15859.38 488.25 52613.16 88888.00 2024-01-01 05:56:58.412 001 15859.39 488.23 52613.15 88888.00 2024-01-01 05:56:58.912 001 15859.36 488.22 52613.15 88888.00 2024-01-01 05:56:59.412 001 15859.39 488.22 52613.19 88888.00 2024-01-01 05:56:59.912 001 15859.42 488.23 52613.21 88888.00 2024-01-01 05:57:00.912 001 15859.40 488.26 52613.23 88888.00 2024-01-01 05:57:01.412 001 15859.41 488.25 52613.21 88888.00 2024-01-01 05:57:01.912 001 15859.38 488.26 52613.23 88888.00 2024-01-01 05:57:02.412 001 15859.36 488.25 52613.18 88888.00 2024-01-01 05:57:02.912 001 15859.32 488.24 52613.12 88888.00 2024-01-01 05:57:03.412 001 15859.33 488.25 52613.11 88888.00 2024-01-01 05:57:03.912 001 15859.34 488.26 52613.12 88888.00 2024-01-01 05:57:04.412 001 15859.33 488.27 52613.16 88888.00 2024-01-01 05:57:04.912 001 15859.34 488.26 52613.22 88888.00 2024-01-01 05:57:05.412 001 15859.36 488.24 52613.17 88888.00 2024-01-01 05:57:05.912 001 15859.32 488.19 52613.17 88888.00 2024-01-01 05:57:06.412 001 15859.34 488.16 52613.16 88888.00 2024-01-01 05:57:06.912 001 15859.40 488.18 52613.16 88888.00 2024-01-01 05:57:07.412 001 15859.41 488.19 52613.09 88888.00 2024-01-01 05:57:07.912 001 15859.40 488.21 52613.09 88888.00 2024-01-01 05:57:08.412 001 15859.41 488.19 52613.09 88888.00 2024-01-01 05:57:08.912 001 15859.40 488.21 52613.10 88888.00 2024-01-01 05:57:09.412 001 15859.37 488.27 52613.12 88888.00 2024-01-01 05:57:09.912 001 15859.41 488.30 52613.10 88888.00 2024-01-01 05:57:10.412 001 15859.40 488.30 52613.15 88888.00 2024-01-01 05:57:10.912 001 15859.42 488.30 52613.16 88888.00 2024-01-01 05:57:11.412 001 15859.43 488.30 52613.18 88888.00 2024-01-01 05:57:11.912 001 15859.43 488.26 52613.19 88888.00 2024-01-01 05:57:12.412 001 15859.43 488.27 52613.21 88888.00 2024-01-01 05:57:12.912 001 15859.47 488.28 52613.20 88888.00 2024-01-01 05:57:13.412 001 15859.47 488.26 52613.19 88888.00 2024-01-01 05:57:14.412 001 15859.39 488.27 52613.25 88888.00 2024-01-01 05:57:14.912 001 15859.37 488.27 52613.25 88888.00 2024-01-01 05:57:15.412 001 15859.31 488.24 52613.21 88888.00 2024-01-01 05:57:15.912 001 15859.32 488.23 52613.16 88888.00 2024-01-01 05:57:16.412 001 15859.34 488.25 52613.15 88888.00 2024-01-01 05:57:16.912 001 15859.30 488.26 52613.10 88888.00 2024-01-01 05:57:17.412 001 15859.33 488.30 52613.11 88888.00 2024-01-01 05:57:17.912 001 15859.38 488.28 52613.10 88888.00 2024-01-01 05:57:18.412 001 15859.36 488.26 52613.12 88888.00 2024-01-01 05:57:18.912 001 15859.31 488.22 52613.15 88888.00 2024-01-01 05:57:19.412 001 15859.32 488.22 52613.19 88888.00 2024-01-01 05:57:19.912 001 15859.36 488.25 52613.17 88888.00 2024-01-01 05:57:20.412 001 15859.38 488.27 52613.19 88888.00 2024-01-01 05:57:20.912 001 15859.32 488.27 52613.22 88888.00 2024-01-01 05:57:21.412 001 15859.32 488.26 52613.25 88888.00 2024-01-01 05:57:21.912 001 15859.33 488.26 52613.22 88888.00 2024-01-01 05:57:22.412 001 15859.31 488.25 52613.22 88888.00 2024-01-01 05:57:22.912 001 15859.30 488.25 52613.23 88888.00 2024-01-01 05:57:23.412 001 15859.31 488.25 52613.18 88888.00 2024-01-01 05:57:24.412 001 15859.34 488.21 52613.18 88888.00 2024-01-01 05:57:24.912 001 15859.29 488.22 52613.19 88888.00 2024-01-01 05:57:25.412 001 15859.31 488.24 52613.20 88888.00 2024-01-01 05:57:25.912 001 15859.31 488.23 52613.23 88888.00 2024-01-01 05:57:26.412 001 15859.28 488.22 52613.19 88888.00 2024-01-01 05:57:26.912 001 15859.30 488.18 52613.16 88888.00 2024-01-01 05:57:27.412 001 15859.31 488.18 52613.21 88888.00 2024-01-01 05:57:27.912 001 15859.30 488.18 52613.23 88888.00 2024-01-01 05:57:28.412 001 15859.31 488.16 52613.17 88888.00 2024-01-01 05:57:28.912 001 15859.29 488.17 52613.17 88888.00 2024-01-01 05:57:29.412 001 15859.31 488.21 52613.18 88888.00 2024-01-01 05:57:29.912 001 15859.31 488.23 52613.26 88888.00 2024-01-01 05:57:30.412 001 15859.28 488.24 52613.21 88888.00 2024-01-01 05:57:30.912 001 15859.25 488.24 52613.16 88888.00 2024-01-01 05:57:31.412 001 15859.29 488.21 52613.14 88888.00 2024-01-01 05:57:31.912 001 15859.29 488.19 52613.16 88888.00 2024-01-01 05:57:32.412 001 15859.30 488.24 52613.21 88888.00 2024-01-01 05:57:32.912 001 15859.30 488.26 52613.27 88888.00 2024-01-01 05:57:33.412 001 15859.25 488.26 52613.27 88888.00 2024-01-01 05:57:34.412 001 15859.31 488.30 52613.23 88888.00 2024-01-01 05:57:34.912 001 15859.33 488.26 52613.19 88888.00 2024-01-01 05:57:35.412 001 15859.32 488.22 52613.21 88888.00 2024-01-01 05:57:35.912 001 15859.27 488.23 52613.25 88888.00 2024-01-01 05:57:36.412 001 15859.30 488.27 52613.23 88888.00 2024-01-01 05:57:36.912 001 15859.30 488.26 52613.22 88888.00 2024-01-01 05:57:37.412 001 15859.28 488.24 52613.16 88888.00 2024-01-01 05:57:37.912 001 15859.28 488.24 52613.14 88888.00 2024-01-01 05:57:38.412 001 15859.27 488.25 52613.11 88888.00 2024-01-01 05:57:38.912 001 15859.27 488.23 52613.14 88888.00 2024-01-01 05:57:39.412 001 15859.28 488.25 52613.14 88888.00 2024-01-01 05:57:39.912 001 15859.25 488.25 52613.17 88888.00 2024-01-01 05:57:40.412 001 15859.27 488.27 52613.19 88888.00 2024-01-01 05:57:40.912 001 15859.29 488.28 52613.23 88888.00 2024-01-01 05:57:41.412 001 15859.29 488.26 52613.23 88888.00 2024-01-01 05:57:41.912 001 15859.30 488.25 52613.19 88888.00 2024-01-01 05:57:42.412 001 15859.28 488.23 52613.16 88888.00 2024-01-01 05:57:42.912 001 15859.23 488.26 52613.15 88888.00 2024-01-01 05:57:43.412 001 15859.23 488.26 52613.16 88888.00 2024-01-01 05:57:43.912 001 15859.23 488.26 52613.15 88888.00 2024-01-01 05:57:44.412 001 15859.23 488.30 52613.15 88888.00 2024-01-01 05:57:44.912 001 15859.23 488.30 52613.12 88888.00 2024-01-01 05:57:45.412 001 15859.25 488.30 52613.12 88888.00 2024-01-01 05:57:45.912 001 15859.25 488.26 52613.09 88888.00 2024-01-01 05:57:46.412 001 15859.28 488.25 52613.11 88888.00 2024-01-01 05:57:46.912 001 15859.31 488.30 52613.15 88888.00 2024-01-01 05:57:47.412 001 15859.30 488.32 52613.13 88888.00 2024-01-01 05:57:47.912 001 15859.30 488.32 52613.15 88888.00 2024-01-01 05:57:48.412 001 15859.28 488.32 52613.21 88888.00 2024-01-01 05:57:48.912 001 15859.30 488.31 52613.23 88888.00 2024-01-01 05:57:49.412 001 15859.28 488.30 52613.22 88888.00 2024-01-01 05:57:49.912 001 15859.34 488.33 52613.21 88888.00 2024-01-01 05:57:50.412 001 15859.34 488.30 52613.16 88888.00 2024-01-01 05:57:50.912 001 15859.33 488.32 52613.13 88888.00 2024-01-01 05:57:51.412 001 15859.27 488.30 52613.15 88888.00 2024-01-01 05:57:51.912 001 15859.25 488.30 52613.11 88888.00 2024-01-01 05:57:52.412 001 15859.30 488.31 52613.10 88888.00 2024-01-01 05:57:52.912 001 15859.30 488.31 52613.07 88888.00 2024-01-01 05:57:53.412 001 15859.25 488.30 52613.07 88888.00 2024-01-01 05:57:53.912 001 15859.25 488.28 52613.08 88888.00 2024-01-01 05:57:54.412 001 15859.28 488.31 52613.11 88888.00 2024-01-01 05:57:54.912 001 15859.30 488.31 52613.10 88888.00 2024-01-01 05:57:55.412 001 15859.30 488.30 52613.15 88888.00 2024-01-01 05:57:55.912 001 15859.30 488.30 52613.16 88888.00 2024-01-01 05:57:56.412 001 15859.34 488.33 52613.19 88888.00 2024-01-01 05:57:56.912 001 15859.34 488.33 52613.18 88888.00 2024-01-01 05:57:57.412 001 15859.29 488.31 52613.19 88888.00 2024-01-01 05:57:57.912 001 15859.28 488.33 52613.17 88888.00 2024-01-01 05:57:58.412 001 15859.24 488.34 52613.17 88888.00 2024-01-01 05:57:58.912 001 15859.25 488.31 52613.12 88888.00 2024-01-01 05:57:59.412 001 15859.25 488.31 52613.13 88888.00 2024-01-01 05:57:59.912 001 15859.24 488.33 52613.16 88888.00 2024-01-01 05:58:00.412 001 15859.30 488.32 52613.17 88888.00 2024-01-01 05:58:00.912 001 15859.33 488.33 52613.20 88888.00 2024-01-01 05:58:01.412 001 15859.38 488.34 52613.23 88888.00 2024-01-01 05:58:01.912 001 15859.32 488.36 52613.23 88888.00 2024-01-01 05:58:02.412 001 15859.32 488.34 52613.19 88888.00 2024-01-01 05:58:02.912 001 15859.36 488.32 52613.20 88888.00 2024-01-01 05:58:03.412 001 15859.39 488.32 52613.19 88888.00 2024-01-01 05:58:03.912 001 15859.39 488.32 52613.20 88888.00 2024-01-01 05:58:04.412 001 15859.33 488.32 52613.22 88888.00 2024-01-01 05:58:04.912 001 15859.39 488.32 52613.21 88888.00 2024-01-01 05:58:05.412 001 15859.39 488.32 52613.23 88888.00 2024-01-01 05:58:05.912 001 15859.34 488.37 52613.17 88888.00 2024-01-01 05:58:06.412 001 15859.33 488.40 52613.13 88888.00 2024-01-01 05:58:06.912 001 15859.37 488.41 52613.15 88888.00 2024-01-01 05:58:07.412 001 15859.31 488.36 52613.17 88888.00 2024-01-01 05:58:07.912 001 15859.32 488.33 52613.19 88888.00 2024-01-01 05:58:08.412 001 15859.37 488.36 52613.26 88888.00 2024-01-01 05:58:08.912 001 15859.38 488.36 52613.27 88888.00 2024-01-01 05:58:09.412 001 15859.41 488.34 52613.30 88888.00 2024-01-01 05:58:09.912 001 15859.43 488.35 52613.30 88888.00 2024-01-01 05:58:10.412 001 15859.43 488.34 52613.28 88888.00 2024-01-01 05:58:10.912 001 15859.40 488.36 52613.22 88888.00 2024-01-01 05:58:11.412 001 15859.39 488.39 52613.23 88888.00 2024-01-01 05:58:11.912 001 15859.39 488.41 52613.21 88888.00 2024-01-01 05:58:12.412 001 15859.38 488.41 52613.21 88888.00 2024-01-01 05:58:12.912 001 15859.34 488.41 52613.16 88888.00 2024-01-01 05:58:13.412 001 15859.29 488.37 52613.12 88888.00 2024-01-01 05:58:13.912 001 15859.34 488.42 52613.12 88888.00 2024-01-01 05:58:14.412 001 15859.38 488.40 52613.18 88888.00 2024-01-01 05:58:14.912 001 15859.39 488.42 52613.19 88888.00 2024-01-01 05:58:15.412 001 15859.42 488.47 52613.18 88888.00 2024-01-01 05:58:15.912 001 15859.42 488.48 52613.18 88888.00 2024-01-01 05:58:16.412 001 15859.39 488.48 52613.18 88888.00 2024-01-01 05:58:16.912 001 15859.39 488.43 52613.17 88888.00 2024-01-01 05:58:17.412 001 15859.36 488.39 52613.19 88888.00 2024-01-01 05:58:17.912 001 15859.40 488.42 52613.19 88888.00 2024-01-01 05:58:18.412 001 15859.39 488.42 52613.17 88888.00 2024-01-01 05:58:18.912 001 15859.41 488.39 52613.23 88888.00 2024-01-01 05:58:19.412 001 15859.39 488.37 52613.23 88888.00 2024-01-01 05:58:19.912 001 15859.38 488.35 52613.19 88888.00 2024-01-01 05:58:20.412 001 15859.38 488.27 52613.13 88888.00 2024-01-01 05:58:20.912 001 15859.38 488.28 52613.13 88888.00 2024-01-01 05:58:21.412 001 15859.39 488.36 52613.11 88888.00 2024-01-01 05:58:21.912 001 15859.36 488.41 52613.09 88888.00 2024-01-01 05:58:22.412 001 15859.40 488.39 52613.12 88888.00 2024-01-01 05:58:22.912 001 15859.43 488.35 52613.18 88888.00 2024-01-01 05:58:23.412 001 15859.45 488.28 52613.19 88888.00 2024-01-01 05:58:23.912 001 15859.39 488.30 52613.15 88888.00 2024-01-01 05:58:24.412 001 15859.30 488.39 52613.17 88888.00 2024-01-01 05:58:24.912 001 15859.33 488.41 52613.20 88888.00 2024-01-01 05:58:25.412 001 15859.36 488.37 52613.20 88888.00 2024-01-01 05:58:25.912 001 15859.39 488.36 52613.18 88888.00 2024-01-01 05:58:26.412 001 15859.41 488.37 52613.20 88888.00 2024-01-01 05:58:26.912 001 15859.42 488.44 52613.20 88888.00 2024-01-01 05:58:27.412 001 15859.42 488.49 52613.13 88888.00 2024-01-01 05:58:27.912 001 15859.48 488.48 52613.08 88888.00 2024-01-01 05:58:28.412 001 15859.48 488.48 52613.09 88888.00 2024-01-01 05:58:28.912 001 15859.50 488.49 52613.13 88888.00 2024-01-01 05:58:29.412 001 15859.48 488.44 52613.16 88888.00 2024-01-01 05:58:29.912 001 15859.49 488.40 52613.17 88888.00 2024-01-01 05:58:30.412 001 15859.51 488.39 52613.16 88888.00 2024-01-01 05:58:30.912 001 15859.48 488.44 52613.18 88888.00 2024-01-01 05:58:31.412 001 15859.49 488.48 52613.18 88888.00 2024-01-01 05:58:31.912 001 15859.51 488.48 52613.19 88888.00 2024-01-01 05:58:32.412 001 15859.51 488.49 52613.20 88888.00 2024-01-01 05:58:32.912 001 15859.52 488.49 52613.16 88888.00 2024-01-01 05:58:33.412 001 15859.50 488.49 52613.12 88888.00 2024-01-01 05:58:33.912 001 15859.49 488.47 52613.12 88888.00 2024-01-01 05:58:34.412 001 15859.48 488.45 52613.10 88888.00 2024-01-01 05:58:34.912 001 15859.49 488.45 52613.12 88888.00 2024-01-01 05:58:35.412 001 15859.48 488.48 52613.11 88888.00 2024-01-01 05:58:35.912 001 15859.51 488.53 52613.14 88888.00 2024-01-01 05:58:36.412 001 15859.46 488.52 52613.11 88888.00 2024-01-01 05:58:36.912 001 15859.50 488.53 52613.17 88888.00 2024-01-01 05:58:37.412 001 15859.56 488.52 52613.17 88888.00 2024-01-01 05:58:37.912 001 15859.54 488.51 52613.16 88888.00 2024-01-01 05:58:38.412 001 15859.51 488.56 52613.18 88888.00 2024-01-01 05:58:38.912 001 15859.52 488.53 52613.19 88888.00 2024-01-01 05:58:39.412 001 15859.54 488.52 52613.23 88888.00 2024-01-01 05:58:39.912 001 15859.50 488.52 52613.23 88888.00 2024-01-01 05:58:40.412 001 15859.50 488.48 52613.21 88888.00 2024-01-01 05:58:40.912 001 15859.52 488.49 52613.18 88888.00 2024-01-01 05:58:41.412 001 15859.49 488.52 52613.16 88888.00 2024-01-01 05:58:41.912 001 15859.47 488.49 52613.07 88888.00 2024-01-01 05:58:42.412 001 15859.49 488.48 52613.02 88888.00 2024-01-01 05:58:42.912 001 15859.47 488.48 52613.12 88888.00 2024-01-01 05:58:43.412 001 15859.45 488.48 52613.15 88888.00 2024-01-01 05:58:43.912 001 15859.45 488.48 52613.14 88888.00 2024-01-01 05:58:44.413 001 15859.49 488.48 52613.14 88888.00 2024-01-01 05:58:44.913 001 15859.50 488.52 52613.11 88888.00 2024-01-01 05:58:45.413 001 15859.46 488.54 52613.07 88888.00 2024-01-01 05:58:45.913 001 15859.48 488.53 52613.06 88888.00 2024-01-01 05:58:46.413 001 15859.52 488.54 52613.03 88888.00 2024-01-01 05:58:46.913 001 15859.49 488.53 52613.00 88888.00 2024-01-01 05:58:47.413 001 15859.51 488.52 52613.10 88888.00 2024-01-01 05:58:47.913 001 15859.51 488.53 52613.15 88888.00 2024-01-01 05:58:48.413 001 15859.50 488.52 52613.14 88888.00 2024-01-01 05:58:48.913 001 15859.51 488.53 52613.10 88888.00 2024-01-01 05:58:49.413 001 15859.57 488.54 52613.11 88888.00 2024-01-01 05:58:49.913 001 15859.60 488.52 52613.15 88888.00 2024-01-01 05:58:50.413 001 15859.59 488.56 52613.16 88888.00 2024-01-01 05:58:50.913 001 15859.55 488.57 52613.23 88888.00 2024-01-01 05:58:51.413 001 15859.56 488.56 52613.28 88888.00 2024-01-01 05:58:51.913 001 15859.55 488.57 52613.25 88888.00 2024-01-01 05:58:52.413 001 15859.54 488.57 52613.21 88888.00 2024-01-01 05:58:52.913 001 15859.54 488.60 52613.22 88888.00 2024-01-01 05:58:53.413 001 15859.55 488.57 52613.25 88888.00 2024-01-01 05:58:53.913 001 15859.57 488.56 52613.23 88888.00 2024-01-01 05:58:54.413 001 15859.59 488.58 52613.23 88888.00 2024-01-01 05:58:54.913 001 15859.58 488.58 52613.20 88888.00 2024-01-01 05:58:55.413 001 15859.57 488.58 52613.17 88888.00 2024-01-01 05:58:55.913 001 15859.57 488.60 52613.13 88888.00 2024-01-01 05:58:56.413 001 15859.52 488.58 52613.14 88888.00 2024-01-01 05:58:56.913 001 15859.57 488.59 52613.15 88888.00 2024-01-01 05:58:57.413 001 15859.55 488.57 52613.15 88888.00 2024-01-01 05:58:57.913 001 15859.57 488.57 52613.17 88888.00 2024-01-01 05:58:58.413 001 15859.57 488.56 52613.23 88888.00 2024-01-01 05:58:58.913 001 15859.56 488.54 52613.25 88888.00 2024-01-01 05:58:59.413 001 15859.52 488.54 52613.22 88888.00 2024-01-01 05:58:59.913 001 15859.57 488.57 52613.16 88888.00 2024-01-01 05:59:00.413 001 15859.58 488.59 52613.14 88888.00 2024-01-01 05:59:00.913 001 15859.58 488.53 52613.16 88888.00 2024-01-01 05:59:01.413 001 15859.59 488.56 52613.13 88888.00 2024-01-01 05:59:01.913 001 15859.61 488.58 52613.15 88888.00 2024-01-01 05:59:02.413 001 15859.65 488.58 52613.19 88888.00 2024-01-01 05:59:02.913 001 15859.61 488.61 52613.16 88888.00 2024-01-01 05:59:03.413 001 15859.64 488.64 52613.14 88888.00 2024-01-01 05:59:03.913 001 15859.59 488.62 52613.14 88888.00 2024-01-01 05:59:04.413 001 15859.57 488.57 52613.16 88888.00 2024-01-01 05:59:04.913 001 15859.58 488.52 52613.17 88888.00 2024-01-01 05:59:06.413 001 15859.60 488.49 52613.22 88888.00 2024-01-01 05:59:06.913 001 15859.61 488.49 52613.18 88888.00 2024-01-01 05:59:07.413 001 15859.57 488.50 52613.17 88888.00 2024-01-01 05:59:07.913 001 15859.56 488.52 52613.19 88888.00 2024-01-01 05:59:08.413 001 15859.58 488.56 52613.26 88888.00 2024-01-01 05:59:08.913 001 15859.55 488.50 52613.25 88888.00 2024-01-01 05:59:09.413 001 15859.55 488.51 52613.27 88888.00 2024-01-01 05:59:09.913 001 15859.52 488.52 52613.19 88888.00 2024-01-01 05:59:10.413 001 15859.52 488.50 52613.19 88888.00 2024-01-01 05:59:10.913 001 15859.50 488.49 52613.16 88888.00 2024-01-01 05:59:11.413 001 15859.52 488.49 52613.09 88888.00 2024-01-01 05:59:11.913 001 15859.54 488.56 52613.12 88888.00 2024-01-01 05:59:12.413 001 15859.51 488.54 52613.15 88888.00 2024-01-01 05:59:12.913 001 15859.51 488.54 52613.18 88888.00 2024-01-01 05:59:13.413 001 15859.50 488.54 52613.18 88888.00 2024-01-01 05:59:13.913 001 15859.50 488.57 52613.19 88888.00 2024-01-01 05:59:14.413 001 15859.54 488.54 52613.18 88888.00 2024-01-01 05:59:14.913 001 15859.56 488.54 52613.22 88888.00 2024-01-01 05:59:15.413 001 15859.54 488.53 52613.19 88888.00 2024-01-01 05:59:15.913 001 15859.57 488.50 52613.15 88888.00 2024-01-01 05:59:16.413 001 15859.59 488.53 52613.13 88888.00 2024-01-01 05:59:16.913 001 15859.58 488.56 52613.16 88888.00 2024-01-01 05:59:17.413 001 15859.57 488.56 52613.11 88888.00 2024-01-01 05:59:17.913 001 15859.57 488.60 52613.09 88888.00 2024-01-01 05:59:18.413 001 15859.55 488.52 52613.12 88888.00 2024-01-01 05:59:18.913 001 15859.48 488.45 52613.11 88888.00 2024-01-01 05:59:19.413 001 15859.56 488.44 52613.17 88888.00 2024-01-01 05:59:19.913 001 15859.58 488.49 52613.26 88888.00 2024-01-01 05:59:20.413 001 15859.58 488.53 52613.22 88888.00 2024-01-01 05:59:20.913 001 15859.52 488.54 52613.28 88888.00 2024-01-01 05:59:21.413 001 15859.55 488.56 52613.19 88888.00 2024-01-01 05:59:21.913 001 15859.57 488.56 52613.12 88888.00 2024-01-01 05:59:22.413 001 15859.60 488.58 52613.11 88888.00 2024-01-01 05:59:22.913 001 15859.60 488.61 52613.14 88888.00 2024-01-01 05:59:23.413 001 15859.57 488.59 52613.16 88888.00 2024-01-01 05:59:23.913 001 15859.55 488.60 52613.14 88888.00 2024-01-01 05:59:24.413 001 15859.57 488.59 52613.09 88888.00 2024-01-01 05:59:24.913 001 15859.55 488.57 52613.05 88888.00 2024-01-01 05:59:25.413 001 15859.56 488.57 52613.06 88888.00 2024-01-01 05:59:25.913 001 15859.54 488.58 52613.06 88888.00 2024-01-01 05:59:26.413 001 15859.59 488.59 52613.08 88888.00 2024-01-01 05:59:26.913 001 15859.64 488.60 52613.09 88888.00 2024-01-01 05:59:27.413 001 15859.57 488.57 52613.11 88888.00 2024-01-01 05:59:27.913 001 15859.56 488.54 52613.12 88888.00 2024-01-01 05:59:28.413 001 15859.58 488.53 52613.13 88888.00 2024-01-01 05:59:28.913 001 15859.60 488.59 52613.11 88888.00 2024-01-01 05:59:29.413 001 15859.59 488.66 52613.12 88888.00 2024-01-01 05:59:29.913 001 15859.57 488.66 52613.08 88888.00 2024-01-01 05:59:30.413 001 15859.59 488.64 52613.08 88888.00 2024-01-01 05:59:30.913 001 15859.61 488.62 52613.05 88888.00 2024-01-01 05:59:31.413 001 15859.63 488.61 52613.03 88888.00 2024-01-01 05:59:31.913 001 15859.59 488.67 52613.05 88888.00 2024-01-01 05:59:32.413 001 15859.57 488.67 52613.05 88888.00 2024-01-01 05:59:32.913 001 15859.58 488.64 52613.07 88888.00 2024-01-01 05:59:33.413 001 15859.60 488.61 52613.11 88888.00 2024-01-01 05:59:33.913 001 15859.64 488.62 52613.17 88888.00 2024-01-01 05:59:34.413 001 15859.61 488.65 52613.20 88888.00 2024-01-01 05:59:34.913 001 15859.63 488.67 52613.16 88888.00 2024-01-01 05:59:35.413 001 15859.63 488.61 52613.13 88888.00 2024-01-01 05:59:35.913 001 15859.64 488.59 52613.14 88888.00 2024-01-01 05:59:36.413 001 15859.67 488.59 52613.15 88888.00 2024-01-01 05:59:36.913 001 15859.68 488.59 52613.16 88888.00 2024-01-01 05:59:37.413 001 15859.68 488.64 52613.15 88888.00 2024-01-01 05:59:37.913 001 15859.68 488.66 52613.12 88888.00 2024-01-01 05:59:38.413 001 15859.68 488.66 52613.05 88888.00 2024-01-01 05:59:38.913 001 15859.64 488.67 52613.03 88888.00 2024-01-01 05:59:39.413 001 15859.68 488.65 52613.03 88888.00 2024-01-01 05:59:39.913 001 15859.68 488.67 52613.12 88888.00 2024-01-01 05:59:40.413 001 15859.69 488.60 52613.14 88888.00 2024-01-01 05:59:40.913 001 15859.67 488.57 52613.13 88888.00 2024-01-01 05:59:41.413 001 15859.72 488.54 52613.05 88888.00 2024-01-01 05:59:41.913 001 15859.69 488.53 52612.99 88888.00 2024-01-01 05:59:42.413 001 15859.67 488.56 52613.05 88888.00 2024-01-01 05:59:42.913 001 15859.70 488.58 52613.07 88888.00 2024-01-01 05:59:43.413 001 15859.73 488.59 52613.07 88888.00 2024-01-01 05:59:43.913 001 15859.74 488.61 52613.10 88888.00 2024-01-01 05:59:44.413 001 15859.70 488.64 52613.11 88888.00 2024-01-01 05:59:44.913 001 15859.73 488.66 52613.02 88888.00 2024-01-01 05:59:45.413 001 15859.72 488.62 52612.94 88888.00 2024-01-01 05:59:45.913 001 15859.69 488.61 52612.89 88888.00 2024-01-01 05:59:46.413 001 15859.69 488.61 52612.93 88888.00 2024-01-01 05:59:46.913 001 15859.72 488.60 52612.98 88888.00 2024-01-01 05:59:47.413 001 15859.73 488.57 52612.97 88888.00 2024-01-01 05:59:47.913 001 15859.69 488.57 52613.03 88888.00 2024-01-01 05:59:48.413 001 15859.73 488.60 52613.01 88888.00 2024-01-01 05:59:48.913 001 15859.73 488.58 52613.03 88888.00 2024-01-01 05:59:49.413 001 15859.81 488.56 52613.06 88888.00 2024-01-01 05:59:49.913 001 15859.75 488.56 52613.05 88888.00 2024-01-01 05:59:50.413 001 15859.78 488.58 52613.05 88888.00 2024-01-01 05:59:50.913 001 15859.76 488.61 52613.07 88888.00 2024-01-01 05:59:51.413 001 15859.81 488.62 52613.05 88888.00 2024-01-01 05:59:51.913 001 15859.79 488.66 52613.00 88888.00 2024-01-01 05:59:52.413 001 15859.78 488.64 52612.94 88888.00 2024-01-01 05:59:52.913 001 15859.81 488.61 52612.94 88888.00 2024-01-01 05:59:53.413 001 15859.82 488.62 52612.97 88888.00 2024-01-01 05:59:53.913 001 15859.79 488.60 52612.97 88888.00 2024-01-01 05:59:54.413 001 15859.85 488.60 52613.05 88888.00 2024-01-01 05:59:54.913 001 15859.85 488.62 52613.07 88888.00 2024-01-01 05:59:55.413 001 15859.85 488.62 52613.03 88888.00 2024-01-01 05:59:55.913 001 15859.83 488.62 52613.06 88888.00 2024-01-01 05:59:56.413 001 15859.83 488.64 52613.02 88888.00 2024-01-01 05:59:56.913 001 15859.84 488.62 52613.01 88888.00 2024-01-01 05:59:57.413 001 15859.85 488.68 52613.00 88888.00 2024-01-01 05:59:57.913 001 15859.85 488.67 52613.07 88888.00 2024-01-01 05:59:58.413 001 15859.86 488.65 52613.00 88888.00 2024-01-01 05:59:58.913 001 15859.86 488.60 52612.99 88888.00 2024-01-01 05:59:59.413 001 15859.84 488.62 52612.99 88888.00 2024-01-01 05:59:59.913 001 15859.81 488.61 52612.95 88888.00 2024-01-01 06:00:00.413 001 15859.84 488.62 52612.95 88888.00 2024-01-01 06:00:00.913 001 15859.82 488.61 52612.98 88888.00 2024-01-01 06:00:01.413 001 15859.87 488.59 52612.98 88888.00 2024-01-01 06:00:01.913 001 15859.92 488.62 52613.02 88888.00 2024-01-01 06:00:02.413 001 15859.93 488.65 52613.05 88888.00 2024-01-01 06:00:02.913 001 15859.86 488.64 52613.03 88888.00 2024-01-01 06:00:03.413 001 15859.85 488.66 52613.02 88888.00 2024-01-01 06:00:03.913 001 15859.84 488.67 52612.98 88888.00 2024-01-01 06:00:04.413 001 15859.79 488.65 52612.96 88888.00 2024-01-01 06:00:04.913 001 15859.84 488.60 52612.95 88888.00 2024-01-01 06:00:05.413 001 15859.88 488.61 52612.94 88888.00 2024-01-01 06:00:05.913 001 15859.85 488.65 52612.93 88888.00 2024-01-01 06:00:06.413 001 15859.83 488.65 52612.96 88888.00 2024-01-01 06:00:07.413 001 15859.86 488.62 52612.93 88888.00 2024-01-01 06:00:07.913 001 15859.86 488.61 52612.95 88888.00 2024-01-01 06:00:08.413 001 15859.93 488.66 52612.95 88888.00 2024-01-01 06:00:08.913 001 15859.85 488.66 52612.96 88888.00 2024-01-01 06:00:09.413 001 15859.88 488.66 52612.97 88888.00 2024-01-01 06:00:09.913 001 15859.85 488.67 52612.96 88888.00 2024-01-01 06:00:10.413 001 15859.90 488.64 52612.97 88888.00 2024-01-01 06:00:10.913 001 15859.91 488.64 52612.96 88888.00 2024-01-01 06:00:11.413 001 15859.90 488.66 52612.91 88888.00 2024-01-01 06:00:11.913 001 15859.88 488.69 52612.91 88888.00 2024-01-01 06:00:12.413 001 15859.87 488.67 52612.92 88888.00 2024-01-01 06:00:12.913 001 15859.84 488.65 52612.97 88888.00 2024-01-01 06:00:13.413 001 15859.84 488.66 52612.98 88888.00 2024-01-01 06:00:13.913 001 15859.92 488.67 52612.96 88888.00 2024-01-01 06:00:14.413 001 15859.92 488.68 52612.98 88888.00 2024-01-01 06:00:14.913 001 15859.86 488.69 52612.93 88888.00 2024-01-01 06:00:15.413 001 15859.91 488.69 52612.92 88888.00 2024-01-01 06:00:15.913 001 15859.88 488.69 52613.01 88888.00 2024-01-01 06:00:16.413 001 15859.88 488.66 52613.02 88888.00 2024-01-01 06:00:16.913 001 15859.90 488.62 52613.01 88888.00 2024-01-01 06:00:17.413 001 15859.91 488.64 52613.00 88888.00 2024-01-01 06:00:17.913 001 15859.86 488.62 52612.95 88888.00 2024-01-01 06:00:18.413 001 15859.87 488.60 52612.95 88888.00 2024-01-01 06:00:18.913 001 15859.86 488.64 52612.96 88888.00 2024-01-01 06:00:19.413 001 15859.86 488.64 52612.99 88888.00 2024-01-01 06:00:19.913 001 15859.87 488.64 52613.00 88888.00 2024-01-01 06:00:20.413 001 15859.86 488.64 52613.02 88888.00 2024-01-01 06:00:20.913 001 15859.84 488.61 52612.97 88888.00 2024-01-01 06:00:21.413 001 15859.87 488.59 52612.95 88888.00 2024-01-01 06:00:21.913 001 15859.87 488.60 52612.95 88888.00 2024-01-01 06:00:22.413 001 15859.86 488.65 52613.00 88888.00 2024-01-01 06:00:22.913 001 15859.85 488.65 52613.02 88888.00 2024-01-01 06:00:23.413 001 15859.87 488.61 52613.05 88888.00 2024-01-01 06:00:23.913 001 15859.92 488.59 52613.07 88888.00 2024-01-01 06:00:24.413 001 15859.91 488.60 52613.02 88888.00 2024-01-01 06:00:24.913 001 15859.91 488.65 52613.00 88888.00 2024-01-01 06:00:25.413 001 15859.91 488.68 52613.03 88888.00 2024-01-01 06:00:25.913 001 15859.96 488.66 52613.00 88888.00 2024-01-01 06:00:26.413 001 15859.92 488.65 52612.99 88888.00 2024-01-01 06:00:26.913 001 15859.96 488.65 52612.95 88888.00 2024-01-01 06:00:27.413 001 15859.94 488.65 52612.99 88888.00 2024-01-01 06:00:27.913 001 15859.95 488.68 52613.00 88888.00 2024-01-01 06:00:28.413 001 15859.94 488.65 52612.98 88888.00 2024-01-01 06:00:28.913 001 15859.97 488.61 52612.98 88888.00 2024-01-01 06:00:29.413 001 15860.02 488.62 52612.96 88888.00 2024-01-01 06:00:29.913 001 15860.02 488.62 52612.99 88888.00 2024-01-01 06:00:30.413 001 15859.97 488.61 52613.03 88888.00 2024-01-01 06:00:30.913 001 15859.95 488.62 52613.01 88888.00 2024-01-01 06:00:31.413 001 15860.00 488.64 52613.07 88888.00 2024-01-01 06:00:31.913 001 15859.99 488.62 52613.06 88888.00 2024-01-01 06:00:32.413 001 15859.97 488.61 52613.03 88888.00 2024-01-01 06:00:32.913 001 15860.03 488.64 52613.06 88888.00 2024-01-01 06:00:33.413 001 15859.97 488.65 52613.06 88888.00 2024-01-01 06:00:33.913 001 15859.95 488.64 52613.02 88888.00 2024-01-01 06:00:34.413 001 15859.95 488.61 52613.03 88888.00 2024-01-01 06:00:34.913 001 15859.96 488.58 52613.00 88888.00 2024-01-01 06:00:35.413 001 15859.95 488.58 52612.97 88888.00 2024-01-01 06:00:35.913 001 15859.96 488.59 52612.95 88888.00 2024-01-01 06:00:36.413 001 15859.97 488.61 52612.93 88888.00 2024-01-01 06:00:36.913 001 15859.94 488.62 52612.90 88888.00 2024-01-01 06:00:37.413 001 15860.00 488.65 52612.94 88888.00 2024-01-01 06:00:37.913 001 15859.97 488.68 52612.99 88888.00 2024-01-01 06:00:38.413 001 15859.99 488.69 52612.98 88888.00 2024-01-01 06:00:38.913 001 15860.02 488.70 52612.98 88888.00 2024-01-01 06:00:39.413 001 15860.00 488.69 52613.00 88888.00 2024-01-01 06:00:39.913 001 15860.01 488.69 52613.00 88888.00 2024-01-01 06:00:40.413 001 15860.02 488.66 52612.98 88888.00 2024-01-01 06:00:40.913 001 15860.06 488.66 52612.97 88888.00 2024-01-01 06:00:41.413 001 15860.06 488.65 52612.93 88888.00 2024-01-01 06:00:41.913 001 15860.08 488.68 52612.96 88888.00 2024-01-01 06:00:42.413 001 15860.05 488.68 52612.97 88888.00 2024-01-01 06:00:42.913 001 15860.06 488.70 52612.97 88888.00 2024-01-01 06:00:43.413 001 15860.09 488.67 52612.97 88888.00 2024-01-01 06:00:43.913 001 15860.05 488.65 52613.02 88888.00 2024-01-01 06:00:44.413 001 15860.02 488.65 52613.02 88888.00 2024-01-01 06:00:44.913 001 15860.00 488.67 52613.05 88888.00 2024-01-01 06:00:45.413 001 15860.05 488.70 52613.05 88888.00 2024-01-01 06:00:45.913 001 15860.05 488.71 52613.03 88888.00 2024-01-01 06:00:46.413 001 15860.05 488.71 52613.03 88888.00 2024-01-01 06:00:46.913 001 15860.11 488.68 52613.01 88888.00 2024-01-01 06:00:47.413 001 15860.12 488.71 52612.98 88888.00 2024-01-01 06:00:47.913 001 15860.10 488.75 52612.96 88888.00 2024-01-01 06:00:48.413 001 15860.11 488.75 52612.99 88888.00 2024-01-01 06:00:48.913 001 15860.10 488.75 52612.98 88888.00 2024-01-01 06:00:49.413 001 15860.13 488.73 52612.97 88888.00 2024-01-01 06:00:49.913 001 15860.09 488.75 52613.01 88888.00 2024-01-01 06:00:50.413 001 15860.09 488.77 52612.99 88888.00 2024-01-01 06:00:50.913 001 15860.09 488.76 52612.96 88888.00 2024-01-01 06:00:51.413 001 15860.11 488.77 52613.00 88888.00 2024-01-01 06:00:51.913 001 15860.17 488.79 52613.06 88888.00 2024-01-01 06:00:52.413 001 15860.14 488.78 52613.03 88888.00 2024-01-01 06:00:52.913 001 15860.11 488.77 52612.97 88888.00 2024-01-01 06:00:53.413 001 15860.09 488.82 52612.96 88888.00 2024-01-01 06:00:53.913 001 15860.06 488.84 52612.99 88888.00 2024-01-01 06:00:54.413 001 15860.10 488.80 52613.07 88888.00 2024-01-01 06:00:54.913 001 15860.12 488.77 52613.02 88888.00 2024-01-01 06:00:55.413 001 15860.09 488.75 52612.98 88888.00 2024-01-01 06:00:55.913 001 15860.03 488.76 52612.94 88888.00 2024-01-01 06:00:56.413 001 15860.06 488.83 52612.89 88888.00 2024-01-01 06:00:56.913 001 15860.05 488.84 52612.89 88888.00 2024-01-01 06:00:57.413 001 15860.09 488.85 52612.88 88888.00 2024-01-01 06:00:57.913 001 15860.10 488.85 52612.85 88888.00 2024-01-01 06:00:59.413 001 15860.08 488.88 52612.89 88888.00 2024-01-01 06:00:59.913 001 15860.09 488.86 52612.87 88888.00 2024-01-01 06:01:00.413 001 15860.13 488.80 52612.89 88888.00 2024-01-01 06:01:00.913 001 15860.13 488.78 52612.91 88888.00 2024-01-01 06:01:01.413 001 15860.11 488.79 52612.89 88888.00 2024-01-01 06:01:01.913 001 15860.14 488.80 52612.89 88888.00 2024-01-01 06:01:02.413 001 15860.14 488.82 52612.92 88888.00 2024-01-01 06:01:02.913 001 15860.13 488.80 52612.94 88888.00 2024-01-01 06:01:03.413 001 15860.15 488.82 52612.90 88888.00 2024-01-01 06:01:03.913 001 15860.19 488.85 52612.86 88888.00 2024-01-01 06:01:04.413 001 15860.18 488.86 52612.85 88888.00 2024-01-01 06:01:04.913 001 15860.17 488.85 52612.92 88888.00 2024-01-01 06:01:05.413 001 15860.19 488.84 52612.91 88888.00 2024-01-01 06:01:05.913 001 15860.21 488.84 52612.98 88888.00 2024-01-01 06:01:06.413 001 15860.19 488.84 52612.98 88888.00 2024-01-01 06:01:06.913 001 15860.19 488.86 52612.92 88888.00 2024-01-01 06:01:07.413 001 15860.17 488.85 52612.91 88888.00 2024-01-01 06:01:07.913 001 15860.18 488.85 52612.92 88888.00 2024-01-01 06:01:08.913 001 15860.23 488.85 52612.96 88888.00 2024-01-01 06:01:09.413 001 15860.18 488.85 52612.94 88888.00 2024-01-01 06:01:09.913 001 15860.17 488.82 52612.91 88888.00 2024-01-01 06:01:10.413 001 15860.19 488.83 52612.96 88888.00 2024-01-01 06:01:10.913 001 15860.20 488.80 52612.92 88888.00 2024-01-01 06:01:11.413 001 15860.13 488.83 52612.88 88888.00 2024-01-01 06:01:11.913 001 15860.11 488.84 52612.82 88888.00 2024-01-01 06:01:12.413 001 15860.15 488.83 52612.85 88888.00 2024-01-01 06:01:12.913 001 15860.17 488.83 52612.93 88888.00 2024-01-01 06:01:13.413 001 15860.18 488.84 52612.96 88888.00 2024-01-01 06:01:13.913 001 15860.19 488.82 52612.97 88888.00 2024-01-01 06:01:14.413 001 15860.19 488.84 52612.98 88888.00 2024-01-01 06:01:14.913 001 15860.20 488.87 52612.99 88888.00 2024-01-01 06:01:15.413 001 15860.20 488.88 52612.97 88888.00 2024-01-01 06:01:15.913 001 15860.21 488.86 52613.00 88888.00 2024-01-01 06:01:16.413 001 15860.22 488.86 52613.02 88888.00 2024-01-01 06:01:16.913 001 15860.20 488.84 52613.02 88888.00 2024-01-01 06:01:17.413 001 15860.27 488.82 52612.96 88888.00 2024-01-01 06:01:17.913 001 15860.29 488.84 52612.88 88888.00 2024-01-01 06:01:18.413 001 15860.26 488.85 52612.88 88888.00 2024-01-01 06:01:18.913 001 15860.24 488.84 52612.91 88888.00 2024-01-01 06:01:19.413 001 15860.30 488.84 52612.88 88888.00 2024-01-01 06:01:19.913 001 15860.31 488.88 52612.82 88888.00 2024-01-01 06:01:20.413 001 15860.31 488.90 52612.83 88888.00 2024-01-01 06:01:20.913 001 15860.36 488.90 52612.87 88888.00 2024-01-01 06:01:21.413 001 15860.32 488.86 52612.87 88888.00 2024-01-01 06:01:21.913 001 15860.36 488.87 52612.87 88888.00 2024-01-01 06:01:22.413 001 15860.36 488.91 52612.82 88888.00 2024-01-01 06:01:22.913 001 15860.35 488.90 52612.80 88888.00 2024-01-01 06:01:23.413 001 15860.33 488.85 52612.80 88888.00 2024-01-01 06:01:23.913 001 15860.29 488.87 52612.87 88888.00 2024-01-01 06:01:24.413 001 15860.29 488.84 52612.89 88888.00 2024-01-01 06:01:24.913 001 15860.30 488.87 52612.78 88888.00 2024-01-01 06:01:25.413 001 15860.33 488.87 52612.77 88888.00 2024-01-01 06:01:25.913 001 15860.36 488.84 52612.81 88888.00 2024-01-01 06:01:26.413 001 15860.31 488.82 52612.79 88888.00 2024-01-01 06:01:26.913 001 15860.32 488.86 52612.77 88888.00 2024-01-01 06:01:27.413 001 15860.33 488.85 52612.82 88888.00 2024-01-01 06:01:27.913 001 15860.36 488.86 52612.85 88888.00 2024-01-01 06:01:28.413 001 15860.38 488.85 52612.82 88888.00 2024-01-01 06:01:28.913 001 15860.38 488.87 52612.79 88888.00 2024-01-01 06:01:29.413 001 15860.41 488.87 52612.85 88888.00 2024-01-01 06:01:29.913 001 15860.42 488.85 52612.81 88888.00 2024-01-01 06:01:30.413 001 15860.42 488.87 52612.77 88888.00 2024-01-01 06:01:30.913 001 15860.38 488.88 52612.76 88888.00 2024-01-01 06:01:31.413 001 15860.42 488.91 52612.75 88888.00 2024-01-01 06:01:31.913 001 15860.40 488.88 52612.70 88888.00 2024-01-01 06:01:32.413 001 15860.41 488.87 52612.70 88888.00 2024-01-01 06:01:32.913 001 15860.40 488.90 52612.71 88888.00 2024-01-01 06:01:33.413 001 15860.40 488.90 52612.74 88888.00 2024-01-01 06:01:33.913 001 15860.44 488.88 52612.78 88888.00 2024-01-01 06:01:34.413 001 15860.46 488.84 52612.85 88888.00 2024-01-01 06:01:34.913 001 15860.46 488.83 52612.81 88888.00 2024-01-01 06:01:35.413 001 15860.47 488.85 52612.82 88888.00 2024-01-01 06:01:35.913 001 15860.44 488.91 52612.86 88888.00 2024-01-01 06:01:36.413 001 15860.41 488.86 52612.87 88888.00 2024-01-01 06:01:36.913 001 15860.47 488.84 52612.91 88888.00 2024-01-01 06:01:37.413 001 15860.47 488.82 52612.90 88888.00 2024-01-01 06:01:37.913 001 15860.45 488.82 52612.87 88888.00 2024-01-01 06:01:38.413 001 15860.44 488.84 52612.82 88888.00 2024-01-01 06:01:38.913 001 15860.45 488.83 52612.79 88888.00 2024-01-01 06:01:39.413 001 15860.46 488.88 52612.78 88888.00 2024-01-01 06:01:39.913 001 15860.45 488.90 52612.77 88888.00 2024-01-01 06:01:40.413 001 15860.44 488.92 52612.78 88888.00 2024-01-01 06:01:40.913 001 15860.44 488.94 52612.75 88888.00 2024-01-01 06:01:41.413 001 15860.48 488.93 52612.80 88888.00 2024-01-01 06:01:41.913 001 15860.56 488.92 52612.86 88888.00 2024-01-01 06:01:42.413 001 15860.58 488.88 52612.83 88888.00 2024-01-01 06:01:42.913 001 15860.55 488.86 52612.82 88888.00 2024-01-01 06:01:43.413 001 15860.47 488.87 52612.86 88888.00 2024-01-01 06:01:43.913 001 15860.47 488.88 52612.83 88888.00 2024-01-01 06:01:44.413 001 15860.48 488.90 52612.88 88888.00 2024-01-01 06:01:44.913 001 15860.44 488.92 52612.82 88888.00 2024-01-01 06:01:45.413 001 15860.44 488.95 52612.81 88888.00 2024-01-01 06:01:45.913 001 15860.45 488.97 52612.79 88888.00 2024-01-01 06:01:46.413 001 15860.46 488.94 52612.76 88888.00 2024-01-01 06:01:46.913 001 15860.49 488.94 52612.77 88888.00 2024-01-01 06:01:47.413 001 15860.49 488.92 52612.74 88888.00 2024-01-01 06:01:47.913 001 15860.45 488.91 52612.70 88888.00 2024-01-01 06:01:48.413 001 15860.45 488.92 52612.74 88888.00 2024-01-01 06:01:48.913 001 15860.40 488.90 52612.79 88888.00 2024-01-01 06:01:49.413 001 15860.39 488.91 52612.83 88888.00 2024-01-01 06:01:49.913 001 15860.48 488.88 52612.78 88888.00 2024-01-01 06:01:50.413 001 15860.45 488.88 52612.76 88888.00 2024-01-01 06:01:50.913 001 15860.45 488.91 52612.83 88888.00 2024-01-01 06:01:51.413 001 15860.44 488.91 52612.89 88888.00 2024-01-01 06:01:51.913 001 15860.45 488.94 52612.90 88888.00 2024-01-01 06:01:52.413 001 15860.44 488.94 52612.80 88888.00 2024-01-01 06:01:52.913 001 15860.42 488.93 52612.81 88888.00 2024-01-01 06:01:53.413 001 15860.42 488.93 52612.78 88888.00 2024-01-01 06:01:53.913 001 15860.48 488.90 52612.78 88888.00 2024-01-01 06:01:54.413 001 15860.49 488.90 52612.85 88888.00 2024-01-01 06:01:54.913 001 15860.47 488.88 52612.85 88888.00 2024-01-01 06:01:55.413 001 15860.46 488.90 52612.81 88888.00 2024-01-01 06:01:55.913 001 15860.41 488.92 52612.85 88888.00 2024-01-01 06:01:56.913 001 15860.42 488.93 52612.85 88888.00 2024-01-01 06:01:57.413 001 15860.44 488.92 52612.83 88888.00 2024-01-01 06:01:57.913 001 15860.40 488.91 52612.86 88888.00 2024-01-01 06:01:58.413 001 15860.38 488.92 52612.83 88888.00 2024-01-01 06:01:58.913 001 15860.38 488.93 52612.81 88888.00 2024-01-01 06:01:59.413 001 15860.39 488.93 52612.82 88888.00 2024-01-01 06:01:59.913 001 15860.41 488.90 52612.82 88888.00 2024-01-01 06:02:00.413 001 15860.41 488.86 52612.80 88888.00 2024-01-01 06:02:00.913 001 15860.45 488.88 52612.76 88888.00 2024-01-01 06:02:01.413 001 15860.45 488.85 52612.77 88888.00 2024-01-01 06:02:01.913 001 15860.44 488.82 52612.80 88888.00 2024-01-01 06:02:02.413 001 15860.41 488.84 52612.89 88888.00 2024-01-01 06:02:02.913 001 15860.44 488.86 52612.91 88888.00 2024-01-01 06:02:03.413 001 15860.45 488.87 52612.85 88888.00 2024-01-01 06:02:03.913 001 15860.41 488.86 52612.78 88888.00 2024-01-01 06:02:04.413 001 15860.42 488.90 52612.82 88888.00 2024-01-01 06:02:04.913 001 15860.42 488.87 52612.83 88888.00 2024-01-01 06:02:05.413 001 15860.40 488.88 52612.78 88888.00 2024-01-01 06:02:05.913 001 15860.42 488.92 52612.76 88888.00 2024-01-01 06:02:06.913 001 15860.38 488.90 52612.76 88888.00 2024-01-01 06:02:07.413 001 15860.39 488.92 52612.73 88888.00 2024-01-01 06:02:07.913 001 15860.38 488.92 52612.70 88888.00 2024-01-01 06:02:08.413 001 15860.38 488.90 52612.77 88888.00 2024-01-01 06:02:08.913 001 15860.40 488.85 52612.78 88888.00 2024-01-01 06:02:09.413 001 15860.38 488.84 52612.76 88888.00 2024-01-01 06:02:09.913 001 15860.35 488.84 52612.78 88888.00 2024-01-01 06:02:10.413 001 15860.35 488.84 52612.79 88888.00 2024-01-01 06:02:10.913 001 15860.36 488.86 52612.80 88888.00 2024-01-01 06:02:11.413 001 15860.33 488.90 52612.80 88888.00 2024-01-01 06:02:11.913 001 15860.35 488.87 52612.77 88888.00 2024-01-01 06:02:12.413 001 15860.30 488.92 52612.71 88888.00 2024-01-01 06:02:12.913 001 15860.31 488.94 52612.77 88888.00 2024-01-01 06:02:13.413 001 15860.33 488.86 52612.77 88888.00 2024-01-01 06:02:13.913 001 15860.31 488.84 52612.74 88888.00 2024-01-01 06:02:14.413 001 15860.29 488.85 52612.72 88888.00 2024-01-01 06:02:14.913 001 15860.33 488.85 52612.71 88888.00 2024-01-01 06:02:15.413 001 15860.38 488.85 52612.71 88888.00 2024-01-01 06:02:15.913 001 15860.35 488.87 52612.72 88888.00 2024-01-01 06:02:16.413 001 15860.36 488.88 52612.77 88888.00 2024-01-01 06:02:16.913 001 15860.33 488.86 52612.79 88888.00 2024-01-01 06:02:17.413 001 15860.37 488.87 52612.76 88888.00 2024-01-01 06:02:17.913 001 15860.39 488.91 52612.70 88888.00 2024-01-01 06:02:18.413 001 15860.37 488.87 52612.68 88888.00 2024-01-01 06:02:18.913 001 15860.37 488.84 52612.69 88888.00 2024-01-01 06:02:19.413 001 15860.37 488.83 52612.73 88888.00 2024-01-01 06:02:19.913 001 15860.35 488.80 52612.68 88888.00 2024-01-01 06:02:20.413 001 15860.30 488.79 52612.72 88888.00 2024-01-01 06:02:20.913 001 15860.35 488.87 52612.74 88888.00 2024-01-01 06:02:21.413 001 15860.33 488.86 52612.75 88888.00 2024-01-01 06:02:21.913 001 15860.30 488.87 52612.63 88888.00 2024-01-01 06:02:22.413 001 15860.28 488.87 52612.66 88888.00 2024-01-01 06:02:22.913 001 15860.29 488.84 52612.66 88888.00 2024-01-01 06:02:23.413 001 15860.29 488.84 52612.65 88888.00 2024-01-01 06:02:23.913 001 15860.30 488.84 52612.69 88888.00 2024-01-01 06:02:24.413 001 15860.28 488.78 52612.69 88888.00 2024-01-01 06:02:24.913 001 15860.30 488.84 52612.67 88888.00 2024-01-01 06:02:25.413 001 15860.29 488.88 52612.70 88888.00 2024-01-01 06:02:25.913 001 15860.28 488.86 52612.65 88888.00 2024-01-01 06:02:26.913 001 15860.32 488.83 52612.65 88888.00 2024-01-01 06:02:27.413 001 15860.29 488.83 52612.65 88888.00 2024-01-01 06:02:27.913 001 15860.32 488.83 52612.67 88888.00 2024-01-01 06:02:28.413 001 15860.32 488.82 52612.66 88888.00 2024-01-01 06:02:28.913 001 15860.29 488.79 52612.60 88888.00 2024-01-01 06:02:29.413 001 15860.27 488.78 52612.61 88888.00 2024-01-01 06:02:29.913 001 15860.29 488.79 52612.63 88888.00 2024-01-01 06:02:30.413 001 15860.35 488.77 52612.69 88888.00 2024-01-01 06:02:30.913 001 15860.35 488.78 52612.73 88888.00 2024-01-01 06:02:31.413 001 15860.38 488.82 52612.72 88888.00 2024-01-01 06:02:31.913 001 15860.36 488.79 52612.72 88888.00 2024-01-01 06:02:32.413 001 15860.32 488.79 52612.71 88888.00 2024-01-01 06:02:32.913 001 15860.31 488.82 52612.66 88888.00 2024-01-01 06:02:33.413 001 15860.33 488.80 52612.69 88888.00 2024-01-01 06:02:33.913 001 15860.35 488.79 52612.67 88888.00 2024-01-01 06:02:34.413 001 15860.35 488.82 52612.69 88888.00 2024-01-01 06:02:34.913 001 15860.35 488.82 52612.66 88888.00 2024-01-01 06:02:35.413 001 15860.29 488.79 52612.65 88888.00 2024-01-01 06:02:35.913 001 15860.21 488.78 52612.66 88888.00 2024-01-01 06:02:36.413 001 15860.21 488.79 52612.72 88888.00 2024-01-01 06:02:36.913 001 15860.28 488.80 52612.75 88888.00 2024-01-01 06:02:37.413 001 15860.33 488.80 52612.75 88888.00 2024-01-01 06:02:37.913 001 15860.30 488.83 52612.71 88888.00 2024-01-01 06:02:38.413 001 15860.32 488.79 52612.73 88888.00 2024-01-01 06:02:38.913 001 15860.33 488.77 52612.78 88888.00 2024-01-01 06:02:39.413 001 15860.28 488.78 52612.81 88888.00 2024-01-01 06:02:39.913 001 15860.26 488.76 52612.77 88888.00 2024-01-01 06:02:40.413 001 15860.27 488.77 52612.76 88888.00 2024-01-01 06:02:40.913 001 15860.29 488.79 52612.73 88888.00 2024-01-01 06:02:41.413 001 15860.29 488.80 52612.70 88888.00 2024-01-01 06:02:41.913 001 15860.26 488.76 52612.73 88888.00 2024-01-01 06:02:42.413 001 15860.20 488.77 52612.70 88888.00 2024-01-01 06:02:42.913 001 15860.23 488.78 52612.65 88888.00 2024-01-01 06:02:43.413 001 15860.24 488.77 52612.65 88888.00 2024-01-01 06:02:43.913 001 15860.20 488.79 52612.68 88888.00 2024-01-01 06:02:44.413 001 15860.28 488.82 52612.65 88888.00 2024-01-01 06:02:44.913 001 15860.30 488.78 52612.61 88888.00 2024-01-01 06:02:45.413 001 15860.31 488.79 52612.65 88888.00 2024-01-01 06:02:45.913 001 15860.29 488.80 52612.65 88888.00 2024-01-01 06:02:46.413 001 15860.29 488.79 52612.70 88888.00 2024-01-01 06:02:46.913 001 15860.29 488.83 52612.68 88888.00 2024-01-01 06:02:47.413 001 15860.29 488.87 52612.70 88888.00 2024-01-01 06:02:47.913 001 15860.30 488.85 52612.70 88888.00 2024-01-01 06:02:48.413 001 15860.27 488.82 52612.73 88888.00 2024-01-01 06:02:48.913 001 15860.32 488.86 52612.71 88888.00 2024-01-01 06:02:49.413 001 15860.33 488.85 52612.70 88888.00 2024-01-01 06:02:49.913 001 15860.33 488.82 52612.70 88888.00 2024-01-01 06:02:50.413 001 15860.35 488.84 52612.69 88888.00 2024-01-01 06:02:50.913 001 15860.30 488.86 52612.68 88888.00 2024-01-01 06:02:51.413 001 15860.30 488.86 52612.66 88888.00 2024-01-01 06:02:51.913 001 15860.23 488.86 52612.68 88888.00 2024-01-01 06:02:52.413 001 15860.26 488.90 52612.68 88888.00 2024-01-01 06:02:52.913 001 15860.28 488.90 52612.70 88888.00 2024-01-01 06:02:53.413 001 15860.30 488.91 52612.68 88888.00 2024-01-01 06:02:53.913 001 15860.26 488.91 52612.63 88888.00 2024-01-01 06:02:54.413 001 15860.21 488.92 52612.67 88888.00 2024-01-01 06:02:54.913 001 15860.23 488.88 52612.67 88888.00 2024-01-01 06:02:55.413 001 15860.28 488.87 52612.65 88888.00 2024-01-01 06:02:55.913 001 15860.24 488.86 52612.66 88888.00 2024-01-01 06:02:56.413 001 15860.22 488.88 52612.68 88888.00 2024-01-01 06:02:56.913 001 15860.22 488.90 52612.62 88888.00 2024-01-01 06:02:57.413 001 15860.22 488.86 52612.55 88888.00 2024-01-01 06:02:57.913 001 15860.23 488.85 52612.58 88888.00 2024-01-01 06:02:58.404 001 15860.23 488.83 52612.57 88888.00 2024-01-01 06:02:58.904 001 15860.28 488.84 52612.62 88888.00 2024-01-01 06:02:59.404 001 15860.29 488.85 52612.60 88888.00 2024-01-01 06:02:59.904 001 15860.24 488.86 52612.60 88888.00 2024-01-01 06:03:00.404 001 15860.28 488.88 52612.57 88888.00 2024-01-01 06:03:00.904 001 15860.28 488.88 52612.57 88888.00 2024-01-01 06:03:01.404 001 15860.32 488.88 52612.60 88888.00 2024-01-01 06:03:01.904 001 15860.32 488.87 52612.63 88888.00 2024-01-01 06:03:02.404 001 15860.28 488.85 52612.58 88888.00 2024-01-01 06:03:02.904 001 15860.29 488.84 52612.60 88888.00 2024-01-01 06:03:03.404 001 15860.31 488.84 52612.59 88888.00 2024-01-01 06:03:03.904 001 15860.32 488.86 52612.61 88888.00 2024-01-01 06:03:04.404 001 15860.29 488.86 52612.58 88888.00 2024-01-01 06:03:04.904 001 15860.28 488.85 52612.58 88888.00 2024-01-01 06:03:05.404 001 15860.31 488.85 52612.57 88888.00 2024-01-01 06:03:05.904 001 15860.32 488.84 52612.55 88888.00 2024-01-01 06:03:06.404 001 15860.35 488.85 52612.57 88888.00 2024-01-01 06:03:06.904 001 15860.37 488.83 52612.58 88888.00 2024-01-01 06:03:07.404 001 15860.35 488.84 52612.59 88888.00 2024-01-01 06:03:07.904 001 15860.36 488.86 52612.60 88888.00 2024-01-01 06:03:08.404 001 15860.32 488.86 52612.62 88888.00 2024-01-01 06:03:08.904 001 15860.37 488.84 52612.62 88888.00 2024-01-01 06:03:09.404 001 15860.38 488.84 52612.59 88888.00 2024-01-01 06:03:09.904 001 15860.40 488.84 52612.61 88888.00 2024-01-01 06:03:10.404 001 15860.36 488.84 52612.55 88888.00 2024-01-01 06:03:10.904 001 15860.30 488.77 52612.52 88888.00 2024-01-01 06:03:11.404 001 15860.33 488.77 52612.49 88888.00 2024-01-01 06:03:11.904 001 15860.37 488.82 52612.46 88888.00 2024-01-01 06:03:12.404 001 15860.36 488.84 52612.49 88888.00 2024-01-01 06:03:12.904 001 15860.33 488.84 52612.49 88888.00 2024-01-01 06:03:13.404 001 15860.32 488.84 52612.50 88888.00 2024-01-01 06:03:13.904 001 15860.39 488.82 52612.53 88888.00 2024-01-01 06:03:14.404 001 15860.38 488.83 52612.54 88888.00 2024-01-01 06:03:14.904 001 15860.37 488.83 52612.51 88888.00 2024-01-01 06:03:15.404 001 15860.39 488.84 52612.53 88888.00 2024-01-01 06:03:15.904 001 15860.38 488.84 52612.51 88888.00 2024-01-01 06:03:16.404 001 15860.32 488.80 52612.52 88888.00 2024-01-01 06:03:16.904 001 15860.32 488.77 52612.53 88888.00 2024-01-01 06:03:17.404 001 15860.33 488.79 52612.52 88888.00 2024-01-01 06:03:17.904 001 15860.33 488.84 52612.49 88888.00 2024-01-01 06:03:18.404 001 15860.38 488.84 52612.44 88888.00 2024-01-01 06:03:18.904 001 15860.39 488.85 52612.45 88888.00 2024-01-01 06:03:19.404 001 15860.39 488.86 52612.45 88888.00 2024-01-01 06:03:20.404 001 15860.37 488.85 52612.46 88888.00 2024-01-01 06:03:20.904 001 15860.39 488.87 52612.51 88888.00 2024-01-01 06:03:21.404 001 15860.38 488.88 52612.49 88888.00 2024-01-01 06:03:21.904 001 15860.39 488.86 52612.51 88888.00 2024-01-01 06:03:22.404 001 15860.39 488.85 52612.51 88888.00 2024-01-01 06:03:22.904 001 15860.35 488.83 52612.47 88888.00 2024-01-01 06:03:23.404 001 15860.36 488.82 52612.47 88888.00 2024-01-01 06:03:23.904 001 15860.41 488.84 52612.46 88888.00 2024-01-01 06:03:24.404 001 15860.39 488.85 52612.48 88888.00 2024-01-01 06:03:24.904 001 15860.35 488.86 52612.47 88888.00 2024-01-01 06:03:25.404 001 15860.36 488.84 52612.49 88888.00 2024-01-01 06:03:25.904 001 15860.38 488.82 52612.46 88888.00 2024-01-01 06:03:26.404 001 15860.37 488.83 52612.51 88888.00 2024-01-01 06:03:26.904 001 15860.38 488.84 52612.52 88888.00 2024-01-01 06:03:27.404 001 15860.40 488.83 52612.56 88888.00 2024-01-01 06:03:27.904 001 15860.38 488.84 52612.60 88888.00 2024-01-01 06:03:28.404 001 15860.41 488.86 52612.63 88888.00 2024-01-01 06:03:28.904 001 15860.39 488.85 52612.60 88888.00 2024-01-01 06:03:29.404 001 15860.42 488.84 52612.60 88888.00 2024-01-01 06:03:29.904 001 15860.38 488.84 52612.59 88888.00 2024-01-01 06:03:30.404 001 15860.36 488.84 52612.62 88888.00 2024-01-01 06:03:30.904 001 15860.38 488.84 52612.62 88888.00 2024-01-01 06:03:31.404 001 15860.41 488.88 52612.63 88888.00 2024-01-01 06:03:31.904 001 15860.44 488.84 52612.60 88888.00 2024-01-01 06:03:32.404 001 15860.41 488.82 52612.58 88888.00 2024-01-01 06:03:32.904 001 15860.41 488.80 52612.53 88888.00 2024-01-01 06:03:33.404 001 15860.42 488.82 52612.51 88888.00 2024-01-01 06:03:33.904 001 15860.40 488.88 52612.53 88888.00 2024-01-01 06:03:34.404 001 15860.46 488.87 52612.54 88888.00 2024-01-01 06:03:34.904 001 15860.42 488.84 52612.59 88888.00 2024-01-01 06:03:35.404 001 15860.44 488.84 52612.61 88888.00 2024-01-01 06:03:35.904 001 15860.44 488.80 52612.62 88888.00 2024-01-01 06:03:36.404 001 15860.38 488.84 52612.65 88888.00 2024-01-01 06:03:36.904 001 15860.33 488.87 52612.63 88888.00 2024-01-01 06:03:37.404 001 15860.38 488.87 52612.62 88888.00 2024-01-01 06:03:37.904 001 15860.42 488.88 52612.55 88888.00 2024-01-01 06:03:38.404 001 15860.40 488.90 52612.53 88888.00 2024-01-01 06:03:38.904 001 15860.38 488.84 52612.52 88888.00 2024-01-01 06:03:39.404 001 15860.38 488.85 52612.53 88888.00 2024-01-01 06:03:40.404 001 15860.38 488.83 52612.48 88888.00 2024-01-01 06:03:40.904 001 15860.38 488.87 52612.51 88888.00 2024-01-01 06:03:41.404 001 15860.37 488.88 52612.51 88888.00 2024-01-01 06:03:41.904 001 15860.35 488.86 52612.55 88888.00 2024-01-01 06:03:42.404 001 15860.39 488.85 52612.52 88888.00 2024-01-01 06:03:42.904 001 15860.42 488.87 52612.60 88888.00 2024-01-01 06:03:43.404 001 15860.44 488.88 52612.62 88888.00 2024-01-01 06:03:43.904 001 15860.41 488.87 52612.58 88888.00 2024-01-01 06:03:44.404 001 15860.41 488.87 52612.57 88888.00 2024-01-01 06:03:44.904 001 15860.42 488.85 52612.56 88888.00 2024-01-01 06:03:45.404 001 15860.41 488.87 52612.54 88888.00 2024-01-01 06:03:45.904 001 15860.39 488.88 52612.54 88888.00 2024-01-01 06:03:46.404 001 15860.37 488.86 52612.52 88888.00 2024-01-01 06:03:46.904 001 15860.38 488.87 52612.52 88888.00 2024-01-01 06:03:47.404 001 15860.45 488.86 52612.52 88888.00 2024-01-01 06:03:47.904 001 15860.45 488.86 52612.49 88888.00 2024-01-01 06:03:48.404 001 15860.44 488.84 52612.48 88888.00 2024-01-01 06:03:48.904 001 15860.42 488.84 52612.49 88888.00 2024-01-01 06:03:49.404 001 15860.42 488.84 52612.49 88888.00 2024-01-01 06:03:49.904 001 15860.46 488.86 52612.55 88888.00 2024-01-01 06:03:50.404 001 15860.46 488.88 52612.56 88888.00 2024-01-01 06:03:50.904 001 15860.46 488.88 52612.52 88888.00 2024-01-01 06:03:51.404 001 15860.39 488.87 52612.49 88888.00 2024-01-01 06:03:51.904 001 15860.40 488.85 52612.46 88888.00 2024-01-01 06:03:52.404 001 15860.41 488.84 52612.52 88888.00 2024-01-01 06:03:52.904 001 15860.45 488.87 52612.53 88888.00 2024-01-01 06:03:53.404 001 15860.42 488.90 52612.58 88888.00 2024-01-01 06:03:53.904 001 15860.41 488.88 52612.53 88888.00 2024-01-01 06:03:54.404 001 15860.44 488.84 52612.54 88888.00 2024-01-01 06:03:54.904 001 15860.41 488.86 52612.55 88888.00 2024-01-01 06:03:55.404 001 15860.42 488.87 52612.54 88888.00 2024-01-01 06:03:55.904 001 15860.45 488.85 52612.52 88888.00 2024-01-01 06:03:56.404 001 15860.42 488.85 52612.58 88888.00 2024-01-01 06:03:56.904 001 15860.42 488.83 52612.60 88888.00 2024-01-01 06:03:57.404 001 15860.49 488.82 52612.58 88888.00 2024-01-01 06:03:57.904 001 15860.53 488.80 52612.62 88888.00 2024-01-01 06:03:58.404 001 15860.49 488.82 52612.59 88888.00 2024-01-01 06:03:58.904 001 15860.51 488.82 52612.62 88888.00 2024-01-01 06:03:59.404 001 15860.55 488.85 52612.62 88888.00 2024-01-01 06:03:59.904 001 15860.54 488.90 52612.58 88888.00 2024-01-01 06:04:00.404 001 15860.53 488.88 52612.58 88888.00 2024-01-01 06:04:00.904 001 15860.46 488.86 52612.54 88888.00 2024-01-01 06:04:01.404 001 15860.46 488.85 52612.52 88888.00 2024-01-01 06:04:01.904 001 15860.50 488.84 52612.52 88888.00 2024-01-01 06:04:02.404 001 15860.55 488.85 52612.54 88888.00 2024-01-01 06:04:02.904 001 15860.51 488.85 52612.62 88888.00 2024-01-01 06:04:03.404 001 15860.47 488.80 52612.63 88888.00 2024-01-01 06:04:03.904 001 15860.49 488.75 52612.59 88888.00 2024-01-01 06:04:04.404 001 15860.53 488.78 52612.59 88888.00 2024-01-01 06:04:04.904 001 15860.49 488.82 52612.59 88888.00 2024-01-01 06:04:05.404 001 15860.48 488.85 52612.56 88888.00 2024-01-01 06:04:05.904 001 15860.48 488.85 52612.58 88888.00 2024-01-01 06:04:06.404 001 15860.48 488.79 52612.59 88888.00 2024-01-01 06:04:06.904 001 15860.50 488.77 52612.58 88888.00 2024-01-01 06:04:07.404 001 15860.54 488.78 52612.54 88888.00 2024-01-01 06:04:07.904 001 15860.50 488.78 52612.56 88888.00 2024-01-01 06:04:08.404 001 15860.46 488.77 52612.56 88888.00 2024-01-01 06:04:08.904 001 15860.48 488.74 52612.58 88888.00 2024-01-01 06:04:09.404 001 15860.50 488.76 52612.60 88888.00 2024-01-01 06:04:09.904 001 15860.48 488.76 52612.55 88888.00 2024-01-01 06:04:10.404 001 15860.49 488.74 52612.60 88888.00 2024-01-01 06:04:10.904 001 15860.55 488.73 52612.58 88888.00 2024-01-01 06:04:11.404 001 15860.50 488.76 52612.55 88888.00 2024-01-01 06:04:11.904 001 15860.58 488.75 52612.54 88888.00 2024-01-01 06:04:12.404 001 15860.54 488.76 52612.54 88888.00 2024-01-01 06:04:12.904 001 15860.49 488.80 52612.55 88888.00 2024-01-01 06:04:13.404 001 15860.53 488.78 52612.59 88888.00 2024-01-01 06:04:13.904 001 15860.48 488.76 52612.56 88888.00 2024-01-01 06:04:14.404 001 15860.50 488.77 52612.56 88888.00 2024-01-01 06:04:14.904 001 15860.49 488.74 52612.56 88888.00 2024-01-01 06:04:15.404 001 15860.53 488.75 52612.51 88888.00 2024-01-01 06:04:15.904 001 15860.55 488.79 52612.50 88888.00 2024-01-01 06:04:16.404 001 15860.53 488.77 52612.54 88888.00 2024-01-01 06:04:16.904 001 15860.47 488.75 52612.49 88888.00 2024-01-01 06:04:17.404 001 15860.48 488.75 52612.54 88888.00 2024-01-01 06:04:17.904 001 15860.48 488.76 52612.63 88888.00 2024-01-01 06:04:18.404 001 15860.47 488.76 52612.56 88888.00 2024-01-01 06:04:18.904 001 15860.53 488.71 52612.53 88888.00 2024-01-01 06:04:19.404 001 15860.50 488.73 52612.54 88888.00 2024-01-01 06:04:19.904 001 15860.49 488.71 52612.55 88888.00 2024-01-01 06:04:20.404 001 15860.48 488.71 52612.57 88888.00 2024-01-01 06:04:20.904 001 15860.50 488.73 52612.62 88888.00 2024-01-01 06:04:21.904 001 15860.53 488.75 52612.56 88888.00 2024-01-01 06:04:22.404 001 15860.49 488.71 52612.56 88888.00 2024-01-01 06:04:22.904 001 15860.51 488.71 52612.56 88888.00 2024-01-01 06:04:23.404 001 15860.50 488.71 52612.56 88888.00 2024-01-01 06:04:23.904 001 15860.49 488.73 52612.57 88888.00 2024-01-01 06:04:24.404 001 15860.46 488.74 52612.58 88888.00 2024-01-01 06:04:24.904 001 15860.46 488.75 52612.56 88888.00 2024-01-01 06:04:25.404 001 15860.46 488.74 52612.59 88888.00 2024-01-01 06:04:25.904 001 15860.42 488.71 52612.58 88888.00 2024-01-01 06:04:26.404 001 15860.46 488.68 52612.56 88888.00 2024-01-01 06:04:26.904 001 15860.51 488.70 52612.53 88888.00 2024-01-01 06:04:27.404 001 15860.45 488.71 52612.55 88888.00 2024-01-01 06:04:27.904 001 15860.53 488.74 52612.53 88888.00 2024-01-01 06:04:28.404 001 15860.53 488.71 52612.50 88888.00 2024-01-01 06:04:28.904 001 15860.48 488.69 52612.53 88888.00 2024-01-01 06:04:29.404 001 15860.50 488.67 52612.53 88888.00 2024-01-01 06:04:29.904 001 15860.50 488.69 52612.52 88888.00 2024-01-01 06:04:30.404 001 15860.53 488.66 52612.51 88888.00 2024-01-01 06:04:30.904 001 15860.48 488.64 52612.54 88888.00 2024-01-01 06:04:31.904 001 15860.48 488.67 52612.59 88888.00 2024-01-01 06:04:32.404 001 15860.44 488.66 52612.56 88888.00 2024-01-01 06:04:32.904 001 15860.46 488.68 52612.52 88888.00 2024-01-01 06:04:33.404 001 15860.47 488.66 52612.54 88888.00 2024-01-01 06:04:33.904 001 15860.42 488.65 52612.52 88888.00 2024-01-01 06:04:34.404 001 15860.42 488.65 52612.49 88888.00 2024-01-01 06:04:34.904 001 15860.44 488.64 52612.49 88888.00 2024-01-01 06:04:35.404 001 15860.46 488.60 52612.53 88888.00 2024-01-01 06:04:35.904 001 15860.51 488.68 52612.51 88888.00 2024-01-01 06:04:36.404 001 15860.51 488.69 52612.46 88888.00 2024-01-01 06:04:36.904 001 15860.50 488.65 52612.45 88888.00 2024-01-01 06:04:37.404 001 15860.50 488.64 52612.49 88888.00 2024-01-01 06:04:37.904 001 15860.50 488.62 52612.46 88888.00 2024-01-01 06:04:38.404 001 15860.47 488.62 52612.45 88888.00 2024-01-01 06:04:38.904 001 15860.45 488.56 52612.51 88888.00 2024-01-01 06:04:39.404 001 15860.46 488.52 52612.53 88888.00 2024-01-01 06:04:39.904 001 15860.49 488.51 52612.53 88888.00 2024-01-01 06:04:40.404 001 15860.54 488.52 52612.50 88888.00 2024-01-01 06:04:40.904 001 15860.53 488.52 52612.48 88888.00 2024-01-01 06:04:41.404 001 15860.54 488.53 52612.49 88888.00 2024-01-01 06:04:41.904 001 15860.51 488.56 52612.48 88888.00 2024-01-01 06:04:42.404 001 15860.48 488.52 52612.48 88888.00 2024-01-01 06:04:42.904 001 15860.48 488.53 52612.45 88888.00 2024-01-01 06:04:43.404 001 15860.54 488.52 52612.45 88888.00 2024-01-01 06:04:43.904 001 15860.56 488.52 52612.45 88888.00 2024-01-01 06:04:44.404 001 15860.51 488.54 52612.46 88888.00 2024-01-01 06:04:44.904 001 15860.53 488.54 52612.44 88888.00 2024-01-01 06:04:45.404 001 15860.55 488.51 52612.47 88888.00 2024-01-01 06:04:45.904 001 15860.55 488.50 52612.52 88888.00 2024-01-01 06:04:46.404 001 15860.57 488.51 52612.54 88888.00 2024-01-01 06:04:46.904 001 15860.51 488.52 52612.54 88888.00 2024-01-01 06:04:47.404 001 15860.55 488.51 52612.52 88888.00 2024-01-01 06:04:47.904 001 15860.51 488.48 52612.40 88888.00 2024-01-01 06:04:48.404 001 15860.48 488.48 52612.32 88888.00 2024-01-01 06:04:48.904 001 15860.50 488.49 52612.29 88888.00 2024-01-01 06:04:49.404 001 15860.53 488.48 52612.31 88888.00 2024-01-01 06:04:49.904 001 15860.55 488.51 52612.32 88888.00 2024-01-01 06:04:50.404 001 15860.56 488.49 52612.36 88888.00 2024-01-01 06:04:50.904 001 15860.53 488.53 52612.32 88888.00 2024-01-01 06:04:51.404 001 15860.53 488.52 52612.24 88888.00 2024-01-01 06:04:51.904 001 15860.51 488.51 52612.31 88888.00 2024-01-01 06:04:52.404 001 15860.51 488.50 52612.32 88888.00 2024-01-01 06:04:52.904 001 15860.58 488.52 52612.35 88888.00 2024-01-01 06:04:53.404 001 15860.59 488.53 52612.34 88888.00 2024-01-01 06:04:53.904 001 15860.58 488.51 52612.33 88888.00 2024-01-01 06:04:54.404 001 15860.59 488.53 52612.39 88888.00 2024-01-01 06:04:54.904 001 15860.57 488.53 52612.38 88888.00 2024-01-01 06:04:55.404 001 15860.58 488.54 52612.36 88888.00 2024-01-01 06:04:55.904 001 15860.63 488.53 52612.33 88888.00 2024-01-01 06:04:56.404 001 15860.64 488.51 52612.30 88888.00 2024-01-01 06:04:56.904 001 15860.64 488.53 52612.37 88888.00 2024-01-01 06:04:57.404 001 15860.63 488.56 52612.35 88888.00 2024-01-01 06:04:57.904 001 15860.60 488.53 52612.30 88888.00 2024-01-01 06:04:58.404 001 15860.55 488.52 52612.31 88888.00 2024-01-01 06:04:58.904 001 15860.54 488.52 52612.32 88888.00 2024-01-01 06:04:59.404 001 15860.57 488.48 52612.31 88888.00 2024-01-01 06:04:59.904 001 15860.56 488.45 52612.33 88888.00 2024-01-01 06:05:00.404 001 15860.54 488.49 52612.35 88888.00 2024-01-01 06:05:00.904 001 15860.55 488.51 52612.38 88888.00 2024-01-01 06:05:01.404 001 15860.59 488.50 52612.36 88888.00 2024-01-01 06:05:01.904 001 15860.62 488.49 52612.36 88888.00 2024-01-01 06:05:02.404 001 15860.62 488.48 52612.35 88888.00 2024-01-01 06:05:02.904 001 15860.58 488.48 52612.40 88888.00 2024-01-01 06:05:03.404 001 15860.59 488.48 52612.41 88888.00 2024-01-01 06:05:03.904 001 15860.63 488.43 52612.46 88888.00 2024-01-01 06:05:04.404 001 15860.59 488.48 52612.44 88888.00 2024-01-01 06:05:04.904 001 15860.58 488.48 52612.37 88888.00 2024-01-01 06:05:05.404 001 15860.63 488.50 52612.36 88888.00 2024-01-01 06:05:05.904 001 15860.60 488.56 52612.37 88888.00 2024-01-01 06:05:06.404 001 15860.58 488.57 52612.40 88888.00 2024-01-01 06:05:06.904 001 15860.58 488.54 52612.38 88888.00 2024-01-01 06:05:07.404 001 15860.59 488.56 52612.40 88888.00 2024-01-01 06:05:07.904 001 15860.60 488.51 52612.45 88888.00 2024-01-01 06:05:08.404 001 15860.67 488.51 52612.44 88888.00 2024-01-01 06:05:08.904 001 15860.62 488.50 52612.42 88888.00 2024-01-01 06:05:09.404 001 15860.59 488.48 52612.44 88888.00 2024-01-01 06:05:09.904 001 15860.57 488.47 52612.39 88888.00 2024-01-01 06:05:10.404 001 15860.53 488.48 52612.41 88888.00 2024-01-01 06:05:10.904 001 15860.56 488.48 52612.42 88888.00 2024-01-01 06:05:11.404 001 15860.60 488.51 52612.45 88888.00 2024-01-01 06:05:11.904 001 15860.59 488.53 52612.39 88888.00 2024-01-01 06:05:12.404 001 15860.57 488.52 52612.35 88888.00 2024-01-01 06:05:13.404 001 15860.56 488.54 52612.35 88888.00 2024-01-01 06:05:13.904 001 15860.56 488.53 52612.36 88888.00 2024-01-01 06:05:14.404 001 15860.51 488.50 52612.36 88888.00 2024-01-01 06:05:14.904 001 15860.50 488.50 52612.38 88888.00 2024-01-01 06:05:15.404 001 15860.49 488.48 52612.34 88888.00 2024-01-01 06:05:15.904 001 15860.53 488.48 52612.36 88888.00 2024-01-01 06:05:16.404 001 15860.54 488.49 52612.40 88888.00 2024-01-01 06:05:16.904 001 15860.56 488.45 52612.45 88888.00 2024-01-01 06:05:17.404 001 15860.55 488.48 52612.42 88888.00 2024-01-01 06:05:17.904 001 15860.50 488.45 52612.40 88888.00 2024-01-01 06:05:18.404 001 15860.49 488.43 52612.39 88888.00 2024-01-01 06:05:18.904 001 15860.51 488.42 52612.38 88888.00 2024-01-01 06:05:19.404 001 15860.57 488.42 52612.32 88888.00 2024-01-01 06:05:19.904 001 15860.57 488.44 52612.31 88888.00 2024-01-01 06:05:20.404 001 15860.59 488.42 52612.30 88888.00 2024-01-01 06:05:20.904 001 15860.56 488.42 52612.29 88888.00 2024-01-01 06:05:21.404 001 15860.54 488.42 52612.37 88888.00 2024-01-01 06:05:21.904 001 15860.53 488.45 52612.44 88888.00 2024-01-01 06:05:22.404 001 15860.57 488.50 52612.46 88888.00 2024-01-01 06:05:22.904 001 15860.58 488.49 52612.40 88888.00 2024-01-01 06:05:23.404 001 15860.56 488.50 52612.41 88888.00 2024-01-01 06:05:23.904 001 15860.50 488.47 52612.46 88888.00 2024-01-01 06:05:24.404 001 15860.54 488.42 52612.44 88888.00 2024-01-01 06:05:24.904 001 15860.53 488.42 52612.45 88888.00 2024-01-01 06:05:25.404 001 15860.56 488.44 52612.41 88888.00 2024-01-01 06:05:25.904 001 15860.54 488.45 52612.42 88888.00 2024-01-01 06:05:26.404 001 15860.53 488.45 52612.37 88888.00 2024-01-01 06:05:26.904 001 15860.58 488.45 52612.37 88888.00 2024-01-01 06:05:27.404 001 15860.62 488.43 52612.41 88888.00 2024-01-01 06:05:27.904 001 15860.60 488.42 52612.48 88888.00 2024-01-01 06:05:28.404 001 15860.59 488.42 52612.48 88888.00 2024-01-01 06:05:28.904 001 15860.55 488.42 52612.51 88888.00 2024-01-01 06:05:29.404 001 15860.57 488.43 52612.46 88888.00 2024-01-01 06:05:29.904 001 15860.56 488.43 52612.50 88888.00 2024-01-01 06:05:30.404 001 15860.63 488.44 52612.46 88888.00 2024-01-01 06:05:30.904 001 15860.68 488.44 52612.46 88888.00 2024-01-01 06:05:31.404 001 15860.68 488.45 52612.44 88888.00 2024-01-01 06:05:31.904 001 15860.69 488.44 52612.40 88888.00 2024-01-01 06:05:32.404 001 15860.64 488.41 52612.44 88888.00 2024-01-01 06:05:32.904 001 15860.62 488.42 52612.42 88888.00 2024-01-01 06:05:33.404 001 15860.62 488.42 52612.38 88888.00 2024-01-01 06:05:33.904 001 15860.60 488.39 52612.33 88888.00 2024-01-01 06:05:34.404 001 15860.57 488.37 52612.34 88888.00 2024-01-01 06:05:34.904 001 15860.57 488.39 52612.35 88888.00 2024-01-01 06:05:35.404 001 15860.57 488.37 52612.32 88888.00 2024-01-01 06:05:35.904 001 15860.56 488.34 52612.37 88888.00 2024-01-01 06:05:36.404 001 15860.60 488.41 52612.38 88888.00 2024-01-01 06:05:36.904 001 15860.60 488.47 52612.40 88888.00 2024-01-01 06:05:37.404 001 15860.60 488.47 52612.46 88888.00 2024-01-01 06:05:37.904 001 15860.65 488.41 52612.42 88888.00 2024-01-01 06:05:38.404 001 15860.64 488.39 52612.40 88888.00 2024-01-01 06:05:38.904 001 15860.63 488.35 52612.31 88888.00 2024-01-01 06:05:39.404 001 15860.63 488.39 52612.27 88888.00 2024-01-01 06:05:39.904 001 15860.63 488.36 52612.29 88888.00 2024-01-01 06:05:40.404 001 15860.69 488.33 52612.20 88888.00 2024-01-01 06:05:40.904 001 15860.65 488.36 52612.22 88888.00 2024-01-01 06:05:41.404 001 15860.68 488.36 52612.26 88888.00 2024-01-01 06:05:41.904 001 15860.65 488.35 52612.27 88888.00 2024-01-01 06:05:42.404 001 15860.67 488.34 52612.22 88888.00 2024-01-01 06:05:42.904 001 15860.65 488.34 52612.28 88888.00 2024-01-01 06:05:43.404 001 15860.66 488.34 52612.29 88888.00 2024-01-01 06:05:43.904 001 15860.64 488.35 52612.28 88888.00 2024-01-01 06:05:44.404 001 15860.66 488.33 52612.22 88888.00 2024-01-01 06:05:44.904 001 15860.71 488.31 52612.22 88888.00 2024-01-01 06:05:45.404 001 15860.63 488.28 52612.19 88888.00 2024-01-01 06:05:45.904 001 15860.60 488.28 52612.18 88888.00 2024-01-01 06:05:46.404 001 15860.65 488.32 52612.22 88888.00 2024-01-01 06:05:46.904 001 15860.69 488.36 52612.26 88888.00 2024-01-01 06:05:47.404 001 15860.67 488.37 52612.22 88888.00 2024-01-01 06:05:47.904 001 15860.65 488.31 52612.24 88888.00 2024-01-01 06:05:48.404 001 15860.65 488.30 52612.28 88888.00 2024-01-01 06:05:48.904 001 15860.60 488.25 52612.22 88888.00 2024-01-01 06:05:49.404 001 15860.62 488.26 52612.24 88888.00 2024-01-01 06:05:49.904 001 15860.64 488.30 52612.25 88888.00 2024-01-01 06:05:50.404 001 15860.66 488.32 52612.22 88888.00 2024-01-01 06:05:50.904 001 15860.67 488.35 52612.22 88888.00 2024-01-01 06:05:51.404 001 15860.65 488.32 52612.24 88888.00 2024-01-01 06:05:51.904 001 15860.68 488.33 52612.30 88888.00 2024-01-01 06:05:52.404 001 15860.62 488.34 52612.28 88888.00 2024-01-01 06:05:52.904 001 15860.56 488.30 52612.26 88888.00 2024-01-01 06:05:53.404 001 15860.64 488.32 52612.26 88888.00 2024-01-01 06:05:53.904 001 15860.69 488.32 52612.27 88888.00 2024-01-01 06:05:54.404 001 15860.69 488.31 52612.21 88888.00 2024-01-01 06:05:54.904 001 15860.68 488.28 52612.16 88888.00 2024-01-01 06:05:55.404 001 15860.66 488.30 52612.14 88888.00 2024-01-01 06:05:55.904 001 15860.65 488.30 52612.13 88888.00 2024-01-01 06:05:56.404 001 15860.62 488.30 52612.19 88888.00 2024-01-01 06:05:56.904 001 15860.68 488.28 52612.21 88888.00 2024-01-01 06:05:57.404 001 15860.68 488.31 52612.20 88888.00 2024-01-01 06:05:57.904 001 15860.64 488.32 52612.24 88888.00 2024-01-01 06:05:58.404 001 15860.65 488.30 52612.21 88888.00 2024-01-01 06:05:58.904 001 15860.67 488.24 52612.18 88888.00 2024-01-01 06:05:59.404 001 15860.72 488.25 52612.16 88888.00 2024-01-01 06:05:59.904 001 15860.67 488.32 52612.11 88888.00 2024-01-01 06:06:00.404 001 15860.68 488.30 52612.13 88888.00 2024-01-01 06:06:00.904 001 15860.68 488.27 52612.17 88888.00 2024-01-01 06:06:01.404 001 15860.64 488.30 52612.12 88888.00 2024-01-01 06:06:01.904 001 15860.68 488.30 52612.10 88888.00 2024-01-01 06:06:02.404 001 15860.71 488.27 52612.14 88888.00 2024-01-01 06:06:02.904 001 15860.65 488.24 52612.15 88888.00 2024-01-01 06:06:03.404 001 15860.63 488.21 52612.12 88888.00 2024-01-01 06:06:03.904 001 15860.62 488.19 52612.19 88888.00 2024-01-01 06:06:04.404 001 15860.63 488.24 52612.22 88888.00 2024-01-01 06:06:04.904 001 15860.65 488.26 52612.25 88888.00 2024-01-01 06:06:05.404 001 15860.59 488.26 52612.22 88888.00 2024-01-01 06:06:05.904 001 15860.63 488.24 52612.25 88888.00 2024-01-01 06:06:06.404 001 15860.63 488.25 52612.22 88888.00 2024-01-01 06:06:06.904 001 15860.66 488.21 52612.22 88888.00 2024-01-01 06:06:07.404 001 15860.64 488.23 52612.16 88888.00 2024-01-01 06:06:07.904 001 15860.63 488.27 52612.16 88888.00 2024-01-01 06:06:08.404 001 15860.58 488.30 52612.14 88888.00 2024-01-01 06:06:08.904 001 15860.59 488.31 52612.13 88888.00 2024-01-01 06:06:09.404 001 15860.69 488.30 52612.13 88888.00 2024-01-01 06:06:09.904 001 15860.63 488.27 52612.14 88888.00 2024-01-01 06:06:10.404 001 15860.64 488.28 52612.14 88888.00 2024-01-01 06:06:10.904 001 15860.65 488.32 52612.24 88888.00 2024-01-01 06:06:11.404 001 15860.62 488.33 52612.22 88888.00 2024-01-01 06:06:11.904 001 15860.62 488.33 52612.26 88888.00 2024-01-01 06:06:12.404 001 15860.63 488.28 52612.28 88888.00 2024-01-01 06:06:12.904 001 15860.62 488.26 52612.24 88888.00 2024-01-01 06:06:13.404 001 15860.65 488.23 52612.20 88888.00 2024-01-01 06:06:13.904 001 15860.59 488.21 52612.19 88888.00 2024-01-01 06:06:15.404 001 15860.50 488.18 52612.27 88888.00 2024-01-01 06:06:15.904 001 15860.57 488.16 52612.20 88888.00 2024-01-01 06:06:16.404 001 15860.57 488.17 52612.17 88888.00 2024-01-01 06:06:16.904 001 15860.53 488.17 52612.17 88888.00 2024-01-01 06:06:17.404 001 15860.53 488.17 52612.18 88888.00 2024-01-01 06:06:17.904 001 15860.51 488.16 52612.17 88888.00 2024-01-01 06:06:18.404 001 15860.48 488.15 52612.20 88888.00 2024-01-01 06:06:18.904 001 15860.53 488.16 52612.18 88888.00 2024-01-01 06:06:19.404 001 15860.55 488.18 52612.14 88888.00 2024-01-01 06:06:19.904 001 15860.47 488.17 52612.18 88888.00 2024-01-01 06:06:20.404 001 15860.48 488.16 52612.22 88888.00 2024-01-01 06:06:20.904 001 15860.49 488.11 52612.21 88888.00 2024-01-01 06:06:21.404 001 15860.51 488.11 52612.24 88888.00 2024-01-01 06:06:21.904 001 15860.54 488.11 52612.22 88888.00 2024-01-01 06:06:22.404 001 15860.54 488.10 52612.20 88888.00 2024-01-01 06:06:22.904 001 15860.53 488.10 52612.20 88888.00 2024-01-01 06:06:23.404 001 15860.53 488.11 52612.17 88888.00 2024-01-01 06:06:23.904 001 15860.53 488.13 52612.14 88888.00 2024-01-01 06:06:24.404 001 15860.51 488.13 52612.15 88888.00 2024-01-01 06:06:24.904 001 15860.54 488.11 52612.21 88888.00 2024-01-01 06:06:25.404 001 15860.50 488.11 52612.21 88888.00 2024-01-01 06:06:25.904 001 15860.51 488.11 52612.21 88888.00 2024-01-01 06:06:26.404 001 15860.54 488.11 52612.16 88888.00 2024-01-01 06:06:26.904 001 15860.51 488.13 52612.22 88888.00 2024-01-01 06:06:27.404 001 15860.51 488.15 52612.22 88888.00 2024-01-01 06:06:27.904 001 15860.51 488.13 52612.19 88888.00 2024-01-01 06:06:28.404 001 15860.53 488.09 52612.22 88888.00 2024-01-01 06:06:28.904 001 15860.47 488.08 52612.22 88888.00 2024-01-01 06:06:29.404 001 15860.46 488.08 52612.21 88888.00 2024-01-01 06:06:29.904 001 15860.51 488.06 52612.18 88888.00 2024-01-01 06:06:30.404 001 15860.54 488.08 52612.19 88888.00 2024-01-01 06:06:30.904 001 15860.53 488.08 52612.18 88888.00 2024-01-01 06:06:31.404 001 15860.51 488.10 52612.18 88888.00 2024-01-01 06:06:31.904 001 15860.49 488.11 52612.26 88888.00 2024-01-01 06:06:32.404 001 15860.49 488.14 52612.29 88888.00 2024-01-01 06:06:32.904 001 15860.50 488.11 52612.31 88888.00 2024-01-01 06:06:33.404 001 15860.46 488.10 52612.27 88888.00 2024-01-01 06:06:33.904 001 15860.47 488.13 52612.21 88888.00 2024-01-01 06:06:34.404 001 15860.54 488.17 52612.21 88888.00 2024-01-01 06:06:34.904 001 15860.49 488.14 52612.24 88888.00 2024-01-01 06:06:35.404 001 15860.44 488.11 52612.21 88888.00 2024-01-01 06:06:35.904 001 15860.41 488.17 52612.16 88888.00 2024-01-01 06:06:36.404 001 15860.40 488.13 52612.14 88888.00 2024-01-01 06:06:36.904 001 15860.42 488.08 52612.11 88888.00 2024-01-01 06:06:37.404 001 15860.41 488.07 52612.10 88888.00 2024-01-01 06:06:37.904 001 15860.45 488.11 52612.18 88888.00 2024-01-01 06:06:38.404 001 15860.44 488.13 52612.25 88888.00 2024-01-01 06:06:38.904 001 15860.46 488.19 52612.22 88888.00 2024-01-01 06:06:39.404 001 15860.44 488.15 52612.26 88888.00 2024-01-01 06:06:39.904 001 15860.41 488.10 52612.28 88888.00 2024-01-01 06:06:40.404 001 15860.44 488.08 52612.28 88888.00 2024-01-01 06:06:40.904 001 15860.47 488.07 52612.28 88888.00 2024-01-01 06:06:41.404 001 15860.45 488.07 52612.26 88888.00 2024-01-01 06:06:41.904 001 15860.44 488.09 52612.27 88888.00 2024-01-01 06:06:42.904 001 15860.45 488.10 52612.28 88888.00 2024-01-01 06:06:43.404 001 15860.42 488.11 52612.27 88888.00 2024-01-01 06:06:43.904 001 15860.40 488.10 52612.33 88888.00 2024-01-01 06:06:44.404 001 15860.44 488.10 52612.37 88888.00 2024-01-01 06:06:44.904 001 15860.47 488.13 52612.28 88888.00 2024-01-01 06:06:45.404 001 15860.41 488.11 52612.22 88888.00 2024-01-01 06:06:45.904 001 15860.36 488.10 52612.16 88888.00 2024-01-01 06:06:46.404 001 15860.35 488.15 52612.17 88888.00 2024-01-01 06:06:46.904 001 15860.37 488.15 52612.26 88888.00 2024-01-01 06:06:47.404 001 15860.40 488.11 52612.24 88888.00 2024-01-01 06:06:47.904 001 15860.42 488.10 52612.27 88888.00 2024-01-01 06:06:48.404 001 15860.45 488.11 52612.29 88888.00 2024-01-01 06:06:48.904 001 15860.38 488.08 52612.26 88888.00 2024-01-01 06:06:49.404 001 15860.39 488.10 52612.26 88888.00 2024-01-01 06:06:49.904 001 15860.41 488.14 52612.29 88888.00 2024-01-01 06:06:50.404 001 15860.40 488.13 52612.26 88888.00 2024-01-01 06:06:50.904 001 15860.40 488.15 52612.21 88888.00 2024-01-01 06:06:51.404 001 15860.39 488.16 52612.13 88888.00 2024-01-01 06:06:51.904 001 15860.40 488.14 52612.09 88888.00 2024-01-01 06:06:52.904 001 15860.47 488.16 52612.12 88888.00 2024-01-01 06:06:53.404 001 15860.47 488.22 52612.15 88888.00 2024-01-01 06:06:53.904 001 15860.51 488.27 52612.18 88888.00 2024-01-01 06:06:54.404 001 15860.50 488.22 52612.22 88888.00 2024-01-01 06:06:54.904 001 15860.48 488.18 52612.22 88888.00 2024-01-01 06:06:55.404 001 15860.47 488.21 52612.29 88888.00 2024-01-01 06:06:55.904 001 15860.42 488.23 52612.30 88888.00 2024-01-01 06:06:56.404 001 15860.41 488.23 52612.22 88888.00 2024-01-01 06:06:56.904 001 15860.41 488.22 52612.22 88888.00 2024-01-01 06:06:57.404 001 15860.42 488.22 52612.27 88888.00 2024-01-01 06:06:57.904 001 15860.45 488.24 52612.26 88888.00 2024-01-01 06:06:58.404 001 15860.45 488.26 52612.19 88888.00 2024-01-01 06:06:58.904 001 15860.42 488.27 52612.11 88888.00 2024-01-01 06:06:59.404 001 15860.42 488.26 52612.10 88888.00 2024-01-01 06:06:59.904 001 15860.38 488.25 52612.11 88888.00 2024-01-01 06:07:00.404 001 15860.35 488.22 52612.08 88888.00 2024-01-01 06:07:00.904 001 15860.38 488.19 52612.05 88888.00 2024-01-01 06:07:01.404 001 15860.40 488.22 52612.13 88888.00 2024-01-01 06:07:01.904 001 15860.40 488.23 52612.21 88888.00 2024-01-01 06:07:02.404 001 15860.46 488.21 52612.20 88888.00 2024-01-01 06:07:02.904 001 15860.45 488.19 52612.20 88888.00 2024-01-01 06:07:03.404 001 15860.40 488.21 52612.20 88888.00 2024-01-01 06:07:03.904 001 15860.45 488.21 52612.19 88888.00 2024-01-01 06:07:04.404 001 15860.44 488.19 52612.22 88888.00 2024-01-01 06:07:04.904 001 15860.42 488.23 52612.28 88888.00 2024-01-01 06:07:05.404 001 15860.42 488.23 52612.19 88888.00 2024-01-01 06:07:05.904 001 15860.40 488.19 52612.13 88888.00 2024-01-01 06:07:06.404 001 15860.44 488.17 52612.14 88888.00 2024-01-01 06:07:06.904 001 15860.40 488.24 52612.12 88888.00 2024-01-01 06:07:07.404 001 15860.41 488.28 52612.13 88888.00 2024-01-01 06:07:07.904 001 15860.39 488.28 52612.13 88888.00 2024-01-01 06:07:08.404 001 15860.41 488.28 52612.11 88888.00 2024-01-01 06:07:08.904 001 15860.46 488.28 52612.11 88888.00 2024-01-01 06:07:09.404 001 15860.44 488.30 52612.16 88888.00 2024-01-01 06:07:09.904 001 15860.41 488.27 52612.17 88888.00 2024-01-01 06:07:10.404 001 15860.40 488.26 52612.15 88888.00 2024-01-01 06:07:10.904 001 15860.38 488.27 52612.20 88888.00 2024-01-01 06:07:11.404 001 15860.38 488.30 52612.19 88888.00 2024-01-01 06:07:11.904 001 15860.38 488.24 52612.20 88888.00 2024-01-01 06:07:12.404 001 15860.45 488.23 52612.22 88888.00 2024-01-01 06:07:12.905 001 15860.47 488.27 52612.19 88888.00 2024-01-01 06:07:13.405 001 15860.44 488.28 52612.16 88888.00 2024-01-01 06:07:13.905 001 15860.40 488.30 52612.16 88888.00 2024-01-01 06:07:14.405 001 15860.36 488.32 52612.22 88888.00 2024-01-01 06:07:14.905 001 15860.37 488.33 52612.27 88888.00 2024-01-01 06:07:15.405 001 15860.45 488.32 52612.27 88888.00 2024-01-01 06:07:15.905 001 15860.46 488.30 52612.30 88888.00 2024-01-01 06:07:16.405 001 15860.38 488.28 52612.30 88888.00 2024-01-01 06:07:16.905 001 15860.37 488.25 52612.26 88888.00 2024-01-01 06:07:17.405 001 15860.44 488.25 52612.20 88888.00 2024-01-01 06:07:17.905 001 15860.46 488.27 52612.17 88888.00 2024-01-01 06:07:18.405 001 15860.46 488.27 52612.17 88888.00 2024-01-01 06:07:18.905 001 15860.49 488.28 52612.20 88888.00 2024-01-01 06:07:19.405 001 15860.46 488.32 52612.24 88888.00 2024-01-01 06:07:19.905 001 15860.48 488.34 52612.16 88888.00 2024-01-01 06:07:20.405 001 15860.50 488.32 52612.16 88888.00 2024-01-01 06:07:20.905 001 15860.48 488.32 52612.18 88888.00 2024-01-01 06:07:21.405 001 15860.45 488.33 52612.11 88888.00 2024-01-01 06:07:21.905 001 15860.45 488.33 52612.12 88888.00 2024-01-01 06:07:22.405 001 15860.50 488.36 52612.10 88888.00 2024-01-01 06:07:22.905 001 15860.57 488.36 52612.13 88888.00 2024-01-01 06:07:23.405 001 15860.55 488.35 52612.19 88888.00 2024-01-01 06:07:23.905 001 15860.50 488.34 52612.17 88888.00 2024-01-01 06:07:24.405 001 15860.56 488.34 52612.19 88888.00 2024-01-01 06:07:24.905 001 15860.50 488.32 52612.21 88888.00 2024-01-01 06:07:25.405 001 15860.47 488.31 52612.12 88888.00 2024-01-01 06:07:25.905 001 15860.51 488.33 52612.16 88888.00 2024-01-01 06:07:26.405 001 15860.51 488.32 52612.16 88888.00 2024-01-01 06:07:26.905 001 15860.51 488.30 52612.06 88888.00 2024-01-01 06:07:27.405 001 15860.55 488.30 52612.08 88888.00 2024-01-01 06:07:27.905 001 15860.58 488.30 52612.11 88888.00 2024-01-01 06:07:28.405 001 15860.56 488.34 52612.09 88888.00 2024-01-01 06:07:28.905 001 15860.48 488.35 52612.14 88888.00 2024-01-01 06:07:29.405 001 15860.50 488.33 52612.18 88888.00 2024-01-01 06:07:29.905 001 15860.54 488.30 52612.11 88888.00 2024-01-01 06:07:30.405 001 15860.54 488.30 52612.15 88888.00 2024-01-01 06:07:30.905 001 15860.56 488.30 52612.17 88888.00 2024-01-01 06:07:31.405 001 15860.60 488.32 52612.12 88888.00 2024-01-01 06:07:31.905 001 15860.57 488.32 52612.14 88888.00 2024-01-01 06:07:32.405 001 15860.53 488.33 52612.16 88888.00 2024-01-01 06:07:32.905 001 15860.49 488.30 52612.14 88888.00 2024-01-01 06:07:33.405 001 15860.48 488.26 52612.15 88888.00 2024-01-01 06:07:33.905 001 15860.49 488.25 52612.07 88888.00 2024-01-01 06:07:34.405 001 15860.49 488.24 52612.01 88888.00 2024-01-01 06:07:34.905 001 15860.49 488.22 52612.02 88888.00 2024-01-01 06:07:35.405 001 15860.47 488.21 52612.01 88888.00 2024-01-01 06:07:36.405 001 15860.47 488.23 52612.13 88888.00 2024-01-01 06:07:36.905 001 15860.51 488.27 52612.17 88888.00 2024-01-01 06:07:37.405 001 15860.55 488.25 52612.18 88888.00 2024-01-01 06:07:37.905 001 15860.51 488.24 52612.19 88888.00 2024-01-01 06:07:38.405 001 15860.53 488.23 52612.15 88888.00 2024-01-01 06:07:38.905 001 15860.54 488.25 52612.15 88888.00 2024-01-01 06:07:39.405 001 15860.54 488.26 52612.15 88888.00 2024-01-01 06:07:39.905 001 15860.50 488.23 52612.12 88888.00 2024-01-01 06:07:40.405 001 15860.44 488.23 52612.14 88888.00 2024-01-01 06:07:40.905 001 15860.49 488.25 52612.13 88888.00 2024-01-01 06:07:41.405 001 15860.51 488.26 52612.07 88888.00 2024-01-01 06:07:41.905 001 15860.56 488.27 52612.06 88888.00 2024-01-01 06:07:42.405 001 15860.51 488.25 52612.06 88888.00 2024-01-01 06:07:42.905 001 15860.48 488.22 52612.04 88888.00 2024-01-01 06:07:43.405 001 15860.55 488.22 52612.08 88888.00 2024-01-01 06:07:43.905 001 15860.51 488.18 52612.08 88888.00 2024-01-01 06:07:44.405 001 15860.50 488.18 52612.10 88888.00 2024-01-01 06:07:44.905 001 15860.48 488.22 52612.08 88888.00 2024-01-01 06:07:45.405 001 15860.47 488.19 52612.09 88888.00 2024-01-01 06:07:45.905 001 15860.44 488.18 52612.02 88888.00 2024-01-01 06:07:46.405 001 15860.42 488.18 52611.97 88888.00 2024-01-01 06:07:46.905 001 15860.40 488.17 52611.94 88888.00 2024-01-01 06:07:47.405 001 15860.45 488.17 52611.97 88888.00 2024-01-01 06:07:47.905 001 15860.51 488.18 52612.06 88888.00 2024-01-01 06:07:48.405 001 15860.50 488.16 52612.04 88888.00 2024-01-01 06:07:48.905 001 15860.45 488.18 52612.06 88888.00 2024-01-01 06:07:49.405 001 15860.42 488.18 52612.09 88888.00 2024-01-01 06:07:49.905 001 15860.42 488.19 52612.11 88888.00 2024-01-01 06:07:50.405 001 15860.42 488.18 52612.10 88888.00 2024-01-01 06:07:50.905 001 15860.46 488.19 52612.08 88888.00 2024-01-01 06:07:51.405 001 15860.46 488.17 52612.09 88888.00 2024-01-01 06:07:51.905 001 15860.50 488.16 52612.10 88888.00 2024-01-01 06:07:52.405 001 15860.51 488.16 52612.08 88888.00 2024-01-01 06:07:52.905 001 15860.47 488.18 52612.06 88888.00 2024-01-01 06:07:53.405 001 15860.45 488.17 52612.04 88888.00 2024-01-01 06:07:53.905 001 15860.42 488.15 52612.02 88888.00 2024-01-01 06:07:54.405 001 15860.41 488.15 52612.05 88888.00 2024-01-01 06:07:54.905 001 15860.45 488.14 52612.07 88888.00 2024-01-01 06:07:55.405 001 15860.47 488.11 52612.00 88888.00 2024-01-01 06:07:56.405 001 15860.47 488.13 52612.08 88888.00 2024-01-01 06:07:56.905 001 15860.50 488.13 52612.00 88888.00 2024-01-01 06:07:57.405 001 15860.51 488.14 52611.97 88888.00 2024-01-01 06:07:57.905 001 15860.51 488.14 52612.05 88888.00 2024-01-01 06:07:58.405 001 15860.49 488.11 52612.01 88888.00 2024-01-01 06:07:58.905 001 15860.48 488.10 52612.01 88888.00 2024-01-01 06:07:59.405 001 15860.51 488.08 52612.02 88888.00 2024-01-01 06:07:59.905 001 15860.49 488.10 52612.06 88888.00 2024-01-01 06:08:00.405 001 15860.46 488.10 52612.06 88888.00 2024-01-01 06:08:00.905 001 15860.47 488.13 52612.01 88888.00 2024-01-01 06:08:01.405 001 15860.46 488.15 52612.00 88888.00 2024-01-01 06:08:01.905 001 15860.46 488.11 52611.97 88888.00 2024-01-01 06:08:02.405 001 15860.45 488.13 52611.92 88888.00 2024-01-01 06:08:02.905 001 15860.41 488.14 52611.92 88888.00 2024-01-01 06:08:03.405 001 15860.37 488.11 52611.88 88888.00 2024-01-01 06:08:03.905 001 15860.38 488.09 52611.86 88888.00 2024-01-01 06:08:04.405 001 15860.40 488.07 52611.87 88888.00 2024-01-01 06:08:04.905 001 15860.41 488.07 52611.97 88888.00 2024-01-01 06:08:05.405 001 15860.40 488.04 52611.98 88888.00 2024-01-01 06:08:05.905 001 15860.42 488.01 52611.98 88888.00 2024-01-01 06:08:06.405 001 15860.42 488.00 52611.99 88888.00 2024-01-01 06:08:06.905 001 15860.38 488.02 52611.97 88888.00 2024-01-01 06:08:07.405 001 15860.40 488.05 52611.94 88888.00 2024-01-01 06:08:07.905 001 15860.44 488.07 52611.90 88888.00 2024-01-01 06:08:08.405 001 15860.42 488.01 52611.89 88888.00 2024-01-01 06:08:08.905 001 15860.44 487.98 52611.86 88888.00 2024-01-01 06:08:09.405 001 15860.40 487.98 52611.86 88888.00 2024-01-01 06:08:09.905 001 15860.42 487.97 52611.82 88888.00 2024-01-01 06:08:10.405 001 15860.41 487.96 52611.86 88888.00 2024-01-01 06:08:10.905 001 15860.44 487.96 52611.88 88888.00 2024-01-01 06:08:11.405 001 15860.44 487.99 52611.85 88888.00 2024-01-01 06:08:11.905 001 15860.40 488.02 52611.92 88888.00 2024-01-01 06:08:12.405 001 15860.37 487.99 52611.99 88888.00 2024-01-01 06:08:12.905 001 15860.38 488.00 52611.92 88888.00 2024-01-01 06:08:13.405 001 15860.33 487.98 52611.89 88888.00 2024-01-01 06:08:13.905 001 15860.30 487.99 52611.90 88888.00 2024-01-01 06:08:14.405 001 15860.30 487.98 52611.89 88888.00 2024-01-01 06:08:14.905 001 15860.38 487.96 52611.86 88888.00 2024-01-01 06:08:15.405 001 15860.40 487.93 52611.91 88888.00 2024-01-01 06:08:15.905 001 15860.38 487.92 52611.96 88888.00 2024-01-01 06:08:16.405 001 15860.40 487.90 52611.94 88888.00 2024-01-01 06:08:16.905 001 15860.36 487.91 52611.87 88888.00 2024-01-01 06:08:17.405 001 15860.33 487.89 52611.81 88888.00 2024-01-01 06:08:17.905 001 15860.32 487.89 52611.85 88888.00 2024-01-01 06:08:18.405 001 15860.39 487.90 52611.80 88888.00 2024-01-01 06:08:18.905 001 15860.36 487.91 52611.77 88888.00 2024-01-01 06:08:19.405 001 15860.38 487.90 52611.76 88888.00 2024-01-01 06:08:19.905 001 15860.42 487.92 52611.79 88888.00 2024-01-01 06:08:20.405 001 15860.41 487.91 52611.79 88888.00 2024-01-01 06:08:20.905 001 15860.39 487.89 52611.85 88888.00 2024-01-01 06:08:21.405 001 15860.47 487.85 52611.87 88888.00 2024-01-01 06:08:21.905 001 15860.42 487.85 52611.90 88888.00 2024-01-01 06:08:22.405 001 15860.41 487.85 52611.90 88888.00 2024-01-01 06:08:22.905 001 15860.36 487.89 52611.90 88888.00 2024-01-01 06:08:23.405 001 15860.32 487.91 52611.89 88888.00 2024-01-01 06:08:23.905 001 15860.31 487.89 52611.84 88888.00 2024-01-01 06:08:24.405 001 15860.35 487.89 52611.81 88888.00 2024-01-01 06:08:24.905 001 15860.38 487.87 52611.87 88888.00 2024-01-01 06:08:25.405 001 15860.40 487.92 52611.85 88888.00 2024-01-01 06:08:25.905 001 15860.40 487.90 52611.86 88888.00 2024-01-01 06:08:26.405 001 15860.42 487.90 52611.87 88888.00 2024-01-01 06:08:26.905 001 15860.40 487.88 52611.81 88888.00 2024-01-01 06:08:27.405 001 15860.48 487.95 52611.82 88888.00 2024-01-01 06:08:27.905 001 15860.46 487.96 52611.89 88888.00 2024-01-01 06:08:28.405 001 15860.37 487.92 52611.90 88888.00 2024-01-01 06:08:28.905 001 15860.38 487.91 52611.89 88888.00 2024-01-01 06:08:29.405 001 15860.44 487.92 52611.87 88888.00 2024-01-01 06:08:29.905 001 15860.47 487.91 52611.86 88888.00 2024-01-01 06:08:30.405 001 15860.46 487.91 52611.82 88888.00 2024-01-01 06:08:30.905 001 15860.47 487.90 52611.76 88888.00 2024-01-01 06:08:31.405 001 15860.46 487.88 52611.73 88888.00 2024-01-01 06:08:31.905 001 15860.49 487.89 52611.72 88888.00 2024-01-01 06:08:32.405 001 15860.45 487.92 52611.69 88888.00 2024-01-01 06:08:32.905 001 15860.45 487.93 52611.76 88888.00 2024-01-01 06:08:33.405 001 15860.47 487.92 52611.85 88888.00 2024-01-01 06:08:33.905 001 15860.47 487.88 52611.86 88888.00 2024-01-01 06:08:34.405 001 15860.48 487.84 52611.85 88888.00 2024-01-01 06:08:34.905 001 15860.45 487.84 52611.86 88888.00 2024-01-01 06:08:35.405 001 15860.50 487.83 52611.82 88888.00 2024-01-01 06:08:35.905 001 15860.49 487.83 52611.90 88888.00 2024-01-01 06:08:36.405 001 15860.49 487.83 52611.91 88888.00 2024-01-01 06:08:36.905 001 15860.47 487.84 52611.92 88888.00 2024-01-01 06:08:37.405 001 15860.44 487.90 52611.92 88888.00 2024-01-01 06:08:37.905 001 15860.45 487.88 52611.85 88888.00 2024-01-01 06:08:38.405 001 15860.47 487.88 52611.82 88888.00 2024-01-01 06:08:38.905 001 15860.49 487.84 52611.79 88888.00 2024-01-01 06:08:39.405 001 15860.50 487.83 52611.84 88888.00 2024-01-01 06:08:39.905 001 15860.50 487.88 52611.82 88888.00 2024-01-01 06:08:40.405 001 15860.48 487.87 52611.85 88888.00 2024-01-01 06:08:40.905 001 15860.55 487.84 52611.86 88888.00 2024-01-01 06:08:41.405 001 15860.55 487.81 52611.87 88888.00 2024-01-01 06:08:41.905 001 15860.49 487.80 52611.89 88888.00 2024-01-01 06:08:42.405 001 15860.39 487.80 52611.90 88888.00 2024-01-01 06:08:42.905 001 15860.41 487.82 52611.92 88888.00 2024-01-01 06:08:43.405 001 15860.40 487.87 52611.89 88888.00 2024-01-01 06:08:43.905 001 15860.44 487.87 52611.88 88888.00 2024-01-01 06:08:44.405 001 15860.41 487.84 52611.90 88888.00 2024-01-01 06:08:44.905 001 15860.40 487.82 52611.87 88888.00 2024-01-01 06:08:45.405 001 15860.37 487.83 52611.84 88888.00 2024-01-01 06:08:45.905 001 15860.41 487.84 52611.81 88888.00 2024-01-01 06:08:46.405 001 15860.37 487.81 52611.80 88888.00 2024-01-01 06:08:46.905 001 15860.36 487.79 52611.77 88888.00 2024-01-01 06:08:47.905 001 15860.38 487.83 52611.88 88888.00 2024-01-01 06:08:48.405 001 15860.32 487.82 52611.89 88888.00 2024-01-01 06:08:48.905 001 15860.33 487.81 52611.89 88888.00 2024-01-01 06:08:49.405 001 15860.38 487.80 52611.82 88888.00 2024-01-01 06:08:49.905 001 15860.45 487.80 52611.75 88888.00 2024-01-01 06:08:50.405 001 15860.44 487.78 52611.82 88888.00 2024-01-01 06:08:50.905 001 15860.44 487.79 52611.86 88888.00 2024-01-01 06:08:51.405 001 15860.40 487.79 52611.82 88888.00 2024-01-01 06:08:51.905 001 15860.33 487.78 52611.76 88888.00 2024-01-01 06:08:52.405 001 15860.31 487.81 52611.72 88888.00 2024-01-01 06:08:52.905 001 15860.38 487.85 52611.72 88888.00 2024-01-01 06:08:53.405 001 15860.33 487.85 52611.72 88888.00 2024-01-01 06:08:53.905 001 15860.29 487.84 52611.74 88888.00 2024-01-01 06:08:54.405 001 15860.29 487.82 52611.72 88888.00 2024-01-01 06:08:54.905 001 15860.35 487.78 52611.72 88888.00 2024-01-01 06:08:55.405 001 15860.39 487.74 52611.78 88888.00 2024-01-01 06:08:55.905 001 15860.39 487.72 52611.75 88888.00 2024-01-01 06:08:56.405 001 15860.36 487.74 52611.72 88888.00 2024-01-01 06:08:56.905 001 15860.36 487.76 52611.74 88888.00 2024-01-01 06:08:57.405 001 15860.37 487.79 52611.81 88888.00 2024-01-01 06:08:57.905 001 15860.31 487.76 52611.80 88888.00 2024-01-01 06:08:58.405 001 15860.35 487.74 52611.75 88888.00 2024-01-01 06:08:58.905 001 15860.40 487.71 52611.73 88888.00 2024-01-01 06:08:59.405 001 15860.39 487.66 52611.69 88888.00 2024-01-01 06:08:59.905 001 15860.33 487.65 52611.64 88888.00 2024-01-01 06:09:00.405 001 15860.32 487.69 52611.62 88888.00 2024-01-01 06:09:00.905 001 15860.27 487.71 52611.60 88888.00 2024-01-01 06:09:01.405 001 15860.33 487.72 52611.58 88888.00 2024-01-01 06:09:01.905 001 15860.32 487.70 52611.67 88888.00 2024-01-01 06:09:02.405 001 15860.32 487.65 52611.71 88888.00 2024-01-01 06:09:02.905 001 15860.33 487.64 52611.70 88888.00 2024-01-01 06:09:03.405 001 15860.29 487.65 52611.68 88888.00 2024-01-01 06:09:03.905 001 15860.29 487.66 52611.61 88888.00 2024-01-01 06:09:04.405 001 15860.27 487.66 52611.66 88888.00 2024-01-01 06:09:04.905 001 15860.27 487.66 52611.67 88888.00 2024-01-01 06:09:05.405 001 15860.37 487.66 52611.71 88888.00 2024-01-01 06:09:05.905 001 15860.35 487.65 52611.65 88888.00 2024-01-01 06:09:06.405 001 15860.29 487.62 52611.58 88888.00 2024-01-01 06:09:06.905 001 15860.24 487.64 52611.64 88888.00 2024-01-01 06:09:07.405 001 15860.31 487.65 52611.66 88888.00 2024-01-01 06:09:07.905 001 15860.38 487.61 52611.69 88888.00 2024-01-01 06:09:08.405 001 15860.35 487.62 52611.69 88888.00 2024-01-01 06:09:08.905 001 15860.29 487.64 52611.68 88888.00 2024-01-01 06:09:09.405 001 15860.28 487.65 52611.65 88888.00 2024-01-01 06:09:09.905 001 15860.28 487.62 52611.68 88888.00 2024-01-01 06:09:10.405 001 15860.24 487.63 52611.71 88888.00 2024-01-01 06:09:10.905 001 15860.24 487.65 52611.73 88888.00 2024-01-01 06:09:11.405 001 15860.23 487.64 52611.69 88888.00 2024-01-01 06:09:11.905 001 15860.24 487.64 52611.69 88888.00 2024-01-01 06:09:12.405 001 15860.30 487.65 52611.69 88888.00 2024-01-01 06:09:12.905 001 15860.27 487.67 52611.65 88888.00 2024-01-01 06:09:13.405 001 15860.20 487.67 52611.60 88888.00 2024-01-01 06:09:13.905 001 15860.23 487.66 52611.62 88888.00 2024-01-01 06:09:14.405 001 15860.23 487.67 52611.69 88888.00 2024-01-01 06:09:14.905 001 15860.20 487.67 52611.70 88888.00 2024-01-01 06:09:15.905 001 15860.22 487.61 52611.74 88888.00 2024-01-01 06:09:16.405 001 15860.21 487.57 52611.75 88888.00 2024-01-01 06:09:16.905 001 15860.18 487.53 52611.71 88888.00 2024-01-01 06:09:17.405 001 15860.19 487.55 52611.70 88888.00 2024-01-01 06:09:17.905 001 15860.23 487.57 52611.68 88888.00 2024-01-01 06:09:18.405 001 15860.20 487.58 52611.66 88888.00 2024-01-01 06:09:18.905 001 15860.20 487.57 52611.70 88888.00 2024-01-01 06:09:19.405 001 15860.19 487.55 52611.69 88888.00 2024-01-01 06:09:19.905 001 15860.17 487.53 52611.65 88888.00 2024-01-01 06:09:20.405 001 15860.13 487.54 52611.62 88888.00 2024-01-01 06:09:20.905 001 15860.17 487.55 52611.64 88888.00 2024-01-01 06:09:21.405 001 15860.12 487.52 52611.55 88888.00 2024-01-01 06:09:21.905 001 15860.17 487.44 52611.58 88888.00 2024-01-01 06:09:22.405 001 15860.18 487.43 52611.65 88888.00 2024-01-01 06:09:22.905 001 15860.12 487.45 52611.70 88888.00 2024-01-01 06:09:23.405 001 15860.11 487.45 52611.68 88888.00 2024-01-01 06:09:23.905 001 15860.11 487.48 52611.67 88888.00 2024-01-01 06:09:24.405 001 15860.11 487.49 52611.68 88888.00 2024-01-01 06:09:24.905 001 15860.08 487.53 52611.66 88888.00 2024-01-01 06:09:25.405 001 15860.10 487.50 52611.65 88888.00 2024-01-01 06:09:25.905 001 15860.09 487.49 52611.67 88888.00 2024-01-01 06:09:26.405 001 15860.09 487.45 52611.65 88888.00 2024-01-01 06:09:26.905 001 15860.09 487.46 52611.64 88888.00 2024-01-01 06:09:27.405 001 15860.02 487.52 52611.65 88888.00 2024-01-01 06:09:27.905 001 15860.06 487.52 52611.65 88888.00 2024-01-01 06:09:28.405 001 15860.04 487.48 52611.66 88888.00 2024-01-01 06:09:28.905 001 15860.03 487.43 52611.68 88888.00 2024-01-01 06:09:29.405 001 15860.01 487.45 52611.69 88888.00 2024-01-01 06:09:29.905 001 15860.01 487.48 52611.69 88888.00 2024-01-01 06:09:30.405 001 15860.03 487.52 52611.72 88888.00 2024-01-01 06:09:30.905 001 15860.09 487.49 52611.75 88888.00 2024-01-01 06:09:31.405 001 15860.05 487.41 52611.73 88888.00 2024-01-01 06:09:31.905 001 15860.01 487.39 52611.78 88888.00 2024-01-01 06:09:32.405 001 15860.01 487.41 52611.76 88888.00 2024-01-01 06:09:32.905 001 15860.04 487.41 52611.69 88888.00 2024-01-01 06:09:33.405 001 15860.03 487.40 52611.72 88888.00 2024-01-01 06:09:33.905 001 15860.03 487.38 52611.72 88888.00 2024-01-01 06:09:34.405 001 15860.00 487.37 52611.72 88888.00 2024-01-01 06:09:34.905 001 15859.95 487.33 52611.68 88888.00 2024-01-01 06:09:35.905 001 15859.97 487.30 52611.70 88888.00 2024-01-01 06:09:36.405 001 15859.96 487.30 52611.72 88888.00 2024-01-01 06:09:36.905 001 15859.93 487.29 52611.68 88888.00 2024-01-01 06:09:37.405 001 15859.92 487.30 52611.72 88888.00 2024-01-01 06:09:37.905 001 15859.91 487.32 52611.75 88888.00 2024-01-01 06:09:38.405 001 15859.93 487.35 52611.80 88888.00 2024-01-01 06:09:38.905 001 15859.93 487.36 52611.77 88888.00 2024-01-01 06:09:39.405 001 15859.93 487.36 52611.72 88888.00 2024-01-01 06:09:39.905 001 15859.92 487.32 52611.68 88888.00 2024-01-01 06:09:40.405 001 15859.92 487.29 52611.69 88888.00 2024-01-01 06:09:40.905 001 15859.88 487.30 52611.71 88888.00 2024-01-01 06:09:41.405 001 15859.90 487.29 52611.69 88888.00 2024-01-01 06:09:41.905 001 15859.86 487.26 52611.69 88888.00 2024-01-01 06:09:42.405 001 15859.84 487.27 52611.69 88888.00 2024-01-01 06:09:42.905 001 15859.91 487.29 52611.72 88888.00 2024-01-01 06:09:43.405 001 15859.90 487.28 52611.74 88888.00 2024-01-01 06:09:43.905 001 15859.87 487.24 52611.80 88888.00 2024-01-01 06:09:44.405 001 15859.91 487.21 52611.79 88888.00 2024-01-01 06:09:44.905 001 15859.92 487.26 52611.85 88888.00 2024-01-01 06:09:45.405 001 15859.94 487.27 52611.88 88888.00 2024-01-01 06:09:45.905 001 15859.94 487.21 52611.80 88888.00 2024-01-01 06:09:46.405 001 15859.94 487.23 52611.86 88888.00 2024-01-01 06:09:46.905 001 15859.94 487.28 52611.82 88888.00 2024-01-01 06:09:47.405 001 15859.87 487.29 52611.82 88888.00 2024-01-01 06:09:47.905 001 15859.85 487.29 52611.84 88888.00 2024-01-01 06:09:48.405 001 15859.85 487.22 52611.81 88888.00 2024-01-01 06:09:48.905 001 15859.87 487.20 52611.73 88888.00 2024-01-01 06:09:49.405 001 15859.86 487.22 52611.69 88888.00 2024-01-01 06:09:49.905 001 15859.85 487.23 52611.67 88888.00 2024-01-01 06:09:50.405 001 15859.82 487.21 52611.66 88888.00 2024-01-01 06:09:50.905 001 15859.82 487.16 52611.68 88888.00 2024-01-01 06:09:51.405 001 15859.84 487.14 52611.74 88888.00 2024-01-01 06:09:51.905 001 15859.86 487.20 52611.79 88888.00 2024-01-01 06:09:52.405 001 15859.90 487.16 52611.80 88888.00 2024-01-01 06:09:52.905 001 15859.93 487.14 52611.73 88888.00 2024-01-01 06:09:53.405 001 15859.90 487.10 52611.74 88888.00 2024-01-01 06:09:53.905 001 15859.86 487.12 52611.71 88888.00 2024-01-01 06:09:54.405 001 15859.82 487.14 52611.65 88888.00 2024-01-01 06:09:54.905 001 15859.84 487.14 52611.62 88888.00 2024-01-01 06:09:55.405 001 15859.84 487.13 52611.64 88888.00 2024-01-01 06:09:55.905 001 15859.83 487.18 52611.67 88888.00 2024-01-01 06:09:56.405 001 15859.81 487.15 52611.62 88888.00 2024-01-01 06:09:56.905 001 15859.81 487.12 52611.60 88888.00 2024-01-01 06:09:57.405 001 15859.82 487.11 52611.65 88888.00 2024-01-01 06:09:57.905 001 15859.84 487.11 52611.66 88888.00 2024-01-01 06:09:58.405 001 15859.81 487.14 52611.76 88888.00 2024-01-01 06:09:58.905 001 15859.75 487.16 52611.76 88888.00 2024-01-01 06:09:59.405 001 15859.79 487.16 52611.73 88888.00 2024-01-01 06:09:59.905 001 15859.81 487.14 52611.71 88888.00 2024-01-01 06:10:00.405 001 15859.79 487.14 52611.71 88888.00 2024-01-01 06:10:00.905 001 15859.79 487.14 52611.72 88888.00 2024-01-01 06:10:01.405 001 15859.87 487.12 52611.71 88888.00 2024-01-01 06:10:01.905 001 15859.86 487.12 52611.73 88888.00 2024-01-01 06:10:02.405 001 15859.90 487.13 52611.78 88888.00 2024-01-01 06:10:02.905 001 15859.87 487.10 52611.74 88888.00 2024-01-01 06:10:03.405 001 15859.83 487.11 52611.69 88888.00 2024-01-01 06:10:03.905 001 15859.88 487.14 52611.66 88888.00 2024-01-01 06:10:04.405 001 15859.84 487.19 52611.71 88888.00 2024-01-01 06:10:04.905 001 15859.79 487.19 52611.78 88888.00 2024-01-01 06:10:05.405 001 15859.83 487.16 52611.79 88888.00 2024-01-01 06:10:05.905 001 15859.91 487.15 52611.81 88888.00 2024-01-01 06:10:06.405 001 15859.93 487.12 52611.82 88888.00 2024-01-01 06:10:06.905 001 15859.93 487.09 52611.80 88888.00 2024-01-01 06:10:07.405 001 15859.88 487.06 52611.81 88888.00 2024-01-01 06:10:07.905 001 15859.86 487.06 52611.82 88888.00 2024-01-01 06:10:08.405 001 15859.84 487.07 52611.77 88888.00 2024-01-01 06:10:08.905 001 15859.86 487.09 52611.75 88888.00 2024-01-01 06:10:09.405 001 15859.88 487.09 52611.74 88888.00 2024-01-01 06:10:09.905 001 15859.95 487.06 52611.77 88888.00 2024-01-01 06:10:10.405 001 15859.94 487.06 52611.74 88888.00 2024-01-01 06:10:10.905 001 15859.90 487.09 52611.77 88888.00 2024-01-01 06:10:11.405 001 15859.87 487.11 52611.78 88888.00 2024-01-01 06:10:11.905 001 15859.91 487.10 52611.75 88888.00 2024-01-01 06:10:12.405 001 15859.90 487.12 52611.73 88888.00 2024-01-01 06:10:12.905 001 15859.85 487.15 52611.75 88888.00 2024-01-01 06:10:13.405 001 15859.93 487.15 52611.79 88888.00 2024-01-01 06:10:13.905 001 15859.87 487.12 52611.82 88888.00 2024-01-01 06:10:14.405 001 15859.85 487.03 52611.84 88888.00 2024-01-01 06:10:14.905 001 15859.87 486.98 52611.93 88888.00 2024-01-01 06:10:15.405 001 15859.84 487.02 52611.89 88888.00 2024-01-01 06:10:15.905 001 15859.86 487.06 52611.84 88888.00 2024-01-01 06:10:16.405 001 15859.85 487.05 52611.79 88888.00 2024-01-01 06:10:16.905 001 15859.82 487.06 52611.76 88888.00 2024-01-01 06:10:17.405 001 15859.78 487.09 52611.74 88888.00 2024-01-01 06:10:17.905 001 15859.86 487.11 52611.79 88888.00 2024-01-01 06:10:18.405 001 15859.84 487.09 52611.82 88888.00 2024-01-01 06:10:18.905 001 15859.79 487.05 52611.81 88888.00 2024-01-01 06:10:19.405 001 15859.81 487.11 52611.80 88888.00 2024-01-01 06:10:19.905 001 15859.78 487.14 52611.84 88888.00 2024-01-01 06:10:20.405 001 15859.77 487.12 52611.79 88888.00 2024-01-01 06:10:20.905 001 15859.79 487.06 52611.80 88888.00 2024-01-01 06:10:21.405 001 15859.78 487.05 52611.82 88888.00 2024-01-01 06:10:21.905 001 15859.84 487.07 52611.84 88888.00 2024-01-01 06:10:22.405 001 15859.85 487.10 52611.79 88888.00 2024-01-01 06:10:22.905 001 15859.79 487.09 52611.77 88888.00 2024-01-01 06:10:23.405 001 15859.82 487.10 52611.81 88888.00 2024-01-01 06:10:23.905 001 15859.79 487.07 52611.85 88888.00 2024-01-01 06:10:24.405 001 15859.79 487.13 52611.78 88888.00 2024-01-01 06:10:24.905 001 15859.74 487.11 52611.75 88888.00 2024-01-01 06:10:25.405 001 15859.75 487.10 52611.75 88888.00 2024-01-01 06:10:25.905 001 15859.76 487.15 52611.79 88888.00 2024-01-01 06:10:26.405 001 15859.75 487.16 52611.84 88888.00 2024-01-01 06:10:26.905 001 15859.74 487.15 52611.87 88888.00 2024-01-01 06:10:27.405 001 15859.77 487.11 52611.85 88888.00 2024-01-01 06:10:27.905 001 15859.79 487.14 52611.86 88888.00 2024-01-01 06:10:28.405 001 15859.77 487.19 52611.85 88888.00 2024-01-01 06:10:29.405 001 15859.74 487.11 52611.84 88888.00 2024-01-01 06:10:29.905 001 15859.75 487.10 52611.80 88888.00 2024-01-01 06:10:30.405 001 15859.76 487.13 52611.84 88888.00 2024-01-01 06:10:30.905 001 15859.77 487.15 52611.81 88888.00 2024-01-01 06:10:31.405 001 15859.81 487.13 52611.78 88888.00 2024-01-01 06:10:31.905 001 15859.81 487.09 52611.71 88888.00 2024-01-01 06:10:32.405 001 15859.79 487.05 52611.75 88888.00 2024-01-01 06:10:32.905 001 15859.78 487.01 52611.72 88888.00 2024-01-01 06:10:33.405 001 15859.74 487.05 52611.73 88888.00 2024-01-01 06:10:33.905 001 15859.75 487.07 52611.80 88888.00 2024-01-01 06:10:34.405 001 15859.76 487.06 52611.80 88888.00 2024-01-01 06:10:34.905 001 15859.77 487.07 52611.79 88888.00 2024-01-01 06:10:35.405 001 15859.76 487.05 52611.69 88888.00 2024-01-01 06:10:35.905 001 15859.75 487.07 52611.68 88888.00 2024-01-01 06:10:36.405 001 15859.76 487.09 52611.75 88888.00 2024-01-01 06:10:36.905 001 15859.72 487.09 52611.79 88888.00 2024-01-01 06:10:37.405 001 15859.69 487.09 52611.80 88888.00 2024-01-01 06:10:37.905 001 15859.70 487.04 52611.81 88888.00 2024-01-01 06:10:38.405 001 15859.70 487.03 52611.80 88888.00 2024-01-01 06:10:38.905 001 15859.75 487.02 52611.77 88888.00 2024-01-01 06:10:39.405 001 15859.72 487.05 52611.78 88888.00 2024-01-01 06:10:39.905 001 15859.73 487.05 52611.71 88888.00 2024-01-01 06:10:40.405 001 15859.69 487.00 52611.74 88888.00 2024-01-01 06:10:40.905 001 15859.67 486.97 52611.77 88888.00 2024-01-01 06:10:41.405 001 15859.75 487.01 52611.74 88888.00 2024-01-01 06:10:41.905 001 15859.73 487.01 52611.74 88888.00 2024-01-01 06:10:42.405 001 15859.70 487.01 52611.72 88888.00 2024-01-01 06:10:42.905 001 15859.68 487.03 52611.73 88888.00 2024-01-01 06:10:43.405 001 15859.67 487.03 52611.78 88888.00 2024-01-01 06:10:43.905 001 15859.72 487.05 52611.74 88888.00 2024-01-01 06:10:44.405 001 15859.70 487.03 52611.71 88888.00 2024-01-01 06:10:44.905 001 15859.65 487.06 52611.73 88888.00 2024-01-01 06:10:45.405 001 15859.65 487.04 52611.77 88888.00 2024-01-01 06:10:45.905 001 15859.68 487.01 52611.68 88888.00 2024-01-01 06:10:46.405 001 15859.68 487.03 52611.71 88888.00 2024-01-01 06:10:46.905 001 15859.69 487.06 52611.72 88888.00 2024-01-01 06:10:47.405 001 15859.67 487.06 52611.76 88888.00 2024-01-01 06:10:47.905 001 15859.66 487.07 52611.77 88888.00 2024-01-01 06:10:48.405 001 15859.66 487.09 52611.79 88888.00 2024-01-01 06:10:48.905 001 15859.65 487.10 52611.85 88888.00 2024-01-01 06:10:49.405 001 15859.66 487.12 52611.86 88888.00 2024-01-01 06:10:49.905 001 15859.60 487.07 52611.90 88888.00 2024-01-01 06:10:50.405 001 15859.61 487.06 52611.90 88888.00 2024-01-01 06:10:50.905 001 15859.60 487.05 52611.81 88888.00 2024-01-01 06:10:51.405 001 15859.65 487.04 52611.81 88888.00 2024-01-01 06:10:51.905 001 15859.66 487.03 52611.75 88888.00 2024-01-01 06:10:52.405 001 15859.65 487.04 52611.74 88888.00 2024-01-01 06:10:52.905 001 15859.57 487.04 52611.74 88888.00 2024-01-01 06:10:53.405 001 15859.61 487.03 52611.76 88888.00 2024-01-01 06:10:53.905 001 15859.63 487.01 52611.76 88888.00 2024-01-01 06:10:54.405 001 15859.64 487.00 52611.75 88888.00 2024-01-01 06:10:54.905 001 15859.68 487.02 52611.76 88888.00 2024-01-01 06:10:55.405 001 15859.67 487.07 52611.76 88888.00 2024-01-01 06:10:55.905 001 15859.66 487.09 52611.73 88888.00 2024-01-01 06:10:56.405 001 15859.64 487.05 52611.78 88888.00 2024-01-01 06:10:56.905 001 15859.61 487.01 52611.79 88888.00 2024-01-01 06:10:57.405 001 15859.65 486.93 52611.79 88888.00 2024-01-01 06:10:57.905 001 15859.67 486.92 52611.76 88888.00 2024-01-01 06:10:58.405 001 15859.64 487.01 52611.78 88888.00 2024-01-01 06:10:58.905 001 15859.68 487.03 52611.76 88888.00 2024-01-01 06:10:59.405 001 15859.69 487.09 52611.72 88888.00 2024-01-01 06:10:59.905 001 15859.68 487.09 52611.65 88888.00 2024-01-01 06:11:00.405 001 15859.65 487.05 52611.64 88888.00 2024-01-01 06:11:00.905 001 15859.68 487.04 52611.67 88888.00 2024-01-01 06:11:01.405 001 15859.66 487.04 52611.66 88888.00 2024-01-01 06:11:01.905 001 15859.66 487.05 52611.67 88888.00 2024-01-01 06:11:02.405 001 15859.67 487.04 52611.71 88888.00 2024-01-01 06:11:02.905 001 15859.67 487.03 52611.74 88888.00 2024-01-01 06:11:03.405 001 15859.60 487.05 52611.70 88888.00 2024-01-01 06:11:03.905 001 15859.63 487.03 52611.66 88888.00 2024-01-01 06:11:04.405 001 15859.67 487.03 52611.64 88888.00 2024-01-01 06:11:04.905 001 15859.64 487.00 52611.65 88888.00 2024-01-01 06:11:05.405 001 15859.60 486.96 52611.67 88888.00 2024-01-01 06:11:05.905 001 15859.57 486.97 52611.67 88888.00 2024-01-01 06:11:06.405 001 15859.59 487.02 52611.68 88888.00 2024-01-01 06:11:06.905 001 15859.61 487.06 52611.65 88888.00 2024-01-01 06:11:07.405 001 15859.60 487.02 52611.61 88888.00 2024-01-01 06:11:07.905 001 15859.63 487.02 52611.60 88888.00 2024-01-01 06:11:08.405 001 15859.65 487.05 52611.58 88888.00 2024-01-01 06:11:08.905 001 15859.61 487.06 52611.56 88888.00 2024-01-01 06:11:09.405 001 15859.63 487.04 52611.58 88888.00 2024-01-01 06:11:09.905 001 15859.61 487.03 52611.66 88888.00 2024-01-01 06:11:10.405 001 15859.63 487.00 52611.69 88888.00 2024-01-01 06:11:10.905 001 15859.65 487.01 52611.67 88888.00 2024-01-01 06:11:11.405 001 15859.70 487.01 52611.65 88888.00 2024-01-01 06:11:11.905 001 15859.64 487.01 52611.61 88888.00 2024-01-01 06:11:12.405 001 15859.58 487.00 52611.61 88888.00 2024-01-01 06:11:12.905 001 15859.61 487.02 52611.67 88888.00 2024-01-01 06:11:13.405 001 15859.66 487.04 52611.66 88888.00 2024-01-01 06:11:13.905 001 15859.64 487.04 52611.57 88888.00 2024-01-01 06:11:14.405 001 15859.64 487.06 52611.55 88888.00 2024-01-01 06:11:14.905 001 15859.66 487.09 52611.57 88888.00 2024-01-01 06:11:15.405 001 15859.69 487.09 52611.61 88888.00 2024-01-01 06:11:15.905 001 15859.63 487.05 52611.60 88888.00 2024-01-01 06:11:16.405 001 15859.64 487.02 52611.64 88888.00 2024-01-01 06:11:16.905 001 15859.60 487.05 52611.68 88888.00 2024-01-01 06:11:17.405 001 15859.63 487.10 52611.67 88888.00 2024-01-01 06:11:17.905 001 15859.63 487.07 52611.69 88888.00 2024-01-01 06:11:18.405 001 15859.63 487.04 52611.64 88888.00 2024-01-01 06:11:18.905 001 15859.61 487.03 52611.62 88888.00 2024-01-01 06:11:19.405 001 15859.59 487.03 52611.61 88888.00 2024-01-01 06:11:19.905 001 15859.61 487.04 52611.59 88888.00 2024-01-01 06:11:20.405 001 15859.60 487.00 52611.56 88888.00 2024-01-01 06:11:20.905 001 15859.59 487.01 52611.57 88888.00 2024-01-01 06:11:21.405 001 15859.56 487.03 52611.53 88888.00 2024-01-01 06:11:21.905 001 15859.59 487.01 52611.50 88888.00 2024-01-01 06:11:22.405 001 15859.61 487.00 52611.53 88888.00 2024-01-01 06:11:22.905 001 15859.64 487.01 52611.58 88888.00 2024-01-01 06:11:23.405 001 15859.68 487.01 52611.69 88888.00 2024-01-01 06:11:23.905 001 15859.64 487.02 52611.72 88888.00 2024-01-01 06:11:24.405 001 15859.60 487.03 52611.66 88888.00 2024-01-01 06:11:24.905 001 15859.59 487.03 52611.70 88888.00 2024-01-01 06:11:25.405 001 15859.59 487.01 52611.67 88888.00 2024-01-01 06:11:25.905 001 15859.60 487.02 52611.65 88888.00 2024-01-01 06:11:26.405 001 15859.59 487.03 52611.67 88888.00 2024-01-01 06:11:26.905 001 15859.63 487.06 52611.70 88888.00 2024-01-01 06:11:27.405 001 15859.65 487.09 52611.72 88888.00 2024-01-01 06:11:27.905 001 15859.59 487.07 52611.74 88888.00 2024-01-01 06:11:28.405 001 15859.61 487.03 52611.64 88888.00 2024-01-01 06:11:28.905 001 15859.59 487.05 52611.57 88888.00 2024-01-01 06:11:29.405 001 15859.57 487.07 52611.57 88888.00 2024-01-01 06:11:29.905 001 15859.58 487.03 52611.57 88888.00 2024-01-01 06:11:30.905 001 15859.64 487.10 52611.64 88888.00 2024-01-01 06:11:31.405 001 15859.59 487.10 52611.66 88888.00 2024-01-01 06:11:31.905 001 15859.61 487.07 52611.66 88888.00 2024-01-01 06:11:32.405 001 15859.59 487.04 52611.65 88888.00 2024-01-01 06:11:32.905 001 15859.64 487.03 52611.65 88888.00 2024-01-01 06:11:33.405 001 15859.65 487.04 52611.61 88888.00 2024-01-01 06:11:33.905 001 15859.61 487.05 52611.57 88888.00 2024-01-01 06:11:34.405 001 15859.64 487.06 52611.62 88888.00 2024-01-01 06:11:34.905 001 15859.58 487.03 52611.60 88888.00 2024-01-01 06:11:35.405 001 15859.56 487.01 52611.58 88888.00 2024-01-01 06:11:35.905 001 15859.57 487.00 52611.56 88888.00 2024-01-01 06:11:36.405 001 15859.58 487.01 52611.56 88888.00 2024-01-01 06:11:36.905 001 15859.64 487.03 52611.58 88888.00 2024-01-01 06:11:37.405 001 15859.61 487.05 52611.59 88888.00 2024-01-01 06:11:37.905 001 15859.54 487.03 52611.67 88888.00 2024-01-01 06:11:38.405 001 15859.52 487.06 52611.65 88888.00 2024-01-01 06:11:38.905 001 15859.54 487.07 52611.68 88888.00 2024-01-01 06:11:39.405 001 15859.59 487.09 52611.67 88888.00 2024-01-01 06:11:39.905 001 15859.59 487.05 52611.68 88888.00 2024-01-01 06:11:40.405 001 15859.57 487.04 52611.68 88888.00 2024-01-01 06:11:40.905 001 15859.60 487.12 52611.65 88888.00 2024-01-01 06:11:41.405 001 15859.57 487.14 52611.65 88888.00 2024-01-01 06:11:41.905 001 15859.59 487.11 52611.66 88888.00 2024-01-01 06:11:42.405 001 15859.59 487.09 52611.64 88888.00 2024-01-01 06:11:42.905 001 15859.56 487.04 52611.55 88888.00 2024-01-01 06:11:43.405 001 15859.51 487.13 52611.58 88888.00 2024-01-01 06:11:43.905 001 15859.48 487.11 52611.64 88888.00 2024-01-01 06:11:44.405 001 15859.46 487.11 52611.61 88888.00 2024-01-01 06:11:44.905 001 15859.50 487.07 52611.65 88888.00 2024-01-01 06:11:45.405 001 15859.52 487.10 52611.67 88888.00 2024-01-01 06:11:45.905 001 15859.51 487.12 52611.65 88888.00 2024-01-01 06:11:46.405 001 15859.54 487.14 52611.60 88888.00 2024-01-01 06:11:46.905 001 15859.54 487.12 52611.64 88888.00 2024-01-01 06:11:47.405 001 15859.50 487.10 52611.67 88888.00 2024-01-01 06:11:47.905 001 15859.48 487.11 52611.68 88888.00 2024-01-01 06:11:48.405 001 15859.49 487.12 52611.62 88888.00 2024-01-01 06:11:48.905 001 15859.51 487.09 52611.57 88888.00 2024-01-01 06:11:49.405 001 15859.47 487.10 52611.55 88888.00 2024-01-01 06:11:49.905 001 15859.48 487.09 52611.48 88888.00 2024-01-01 06:11:50.906 001 15859.56 487.13 52611.53 88888.00 2024-01-01 06:11:51.406 001 15859.56 487.12 52611.54 88888.00 2024-01-01 06:11:51.906 001 15859.59 487.04 52611.60 88888.00 2024-01-01 06:11:52.406 001 15859.56 487.02 52611.61 88888.00 2024-01-01 06:11:52.906 001 15859.56 487.05 52611.61 88888.00 2024-01-01 06:11:53.406 001 15859.55 487.06 52611.54 88888.00 2024-01-01 06:11:53.906 001 15859.57 487.03 52611.48 88888.00 2024-01-01 06:11:54.406 001 15859.58 487.06 52611.49 88888.00 2024-01-01 06:11:54.906 001 15859.52 487.10 52611.48 88888.00 2024-01-01 06:11:55.406 001 15859.54 487.05 52611.49 88888.00 2024-01-01 06:11:55.906 001 15859.56 487.06 52611.54 88888.00 2024-01-01 06:11:56.406 001 15859.52 487.06 52611.56 88888.00 2024-01-01 06:11:56.906 001 15859.55 487.05 52611.47 88888.00 2024-01-01 06:11:57.406 001 15859.51 487.04 52611.47 88888.00 2024-01-01 06:11:57.906 001 15859.50 487.04 52611.40 88888.00 2024-01-01 06:11:58.906 001 15859.51 487.04 52611.46 88888.00 2024-01-01 06:11:59.406 001 15859.54 487.07 52611.47 88888.00 2024-01-01 06:11:59.906 001 15859.52 487.09 52611.47 88888.00 2024-01-01 06:12:00.406 001 15859.49 487.07 52611.49 88888.00 2024-01-01 06:12:00.906 001 15859.51 487.07 52611.49 88888.00 2024-01-01 06:12:01.406 001 15859.58 487.07 52611.51 88888.00 2024-01-01 06:12:01.906 001 15859.57 487.07 52611.45 88888.00 2024-01-01 06:12:02.406 001 15859.55 487.07 52611.46 88888.00 2024-01-01 06:12:02.906 001 15859.52 487.05 52611.47 88888.00 2024-01-01 06:12:03.406 001 15859.50 487.04 52611.49 88888.00 2024-01-01 06:12:03.906 001 15859.49 487.05 52611.46 88888.00 2024-01-01 06:12:04.406 001 15859.51 487.09 52611.48 88888.00 2024-01-01 06:12:04.906 001 15859.48 487.10 52611.46 88888.00 2024-01-01 06:12:05.406 001 15859.49 487.07 52611.42 88888.00 2024-01-01 06:12:05.906 001 15859.52 487.10 52611.45 88888.00 2024-01-01 06:12:06.406 001 15859.50 487.12 52611.48 88888.00 2024-01-01 06:12:06.906 001 15859.52 487.11 52611.48 88888.00 2024-01-01 06:12:07.406 001 15859.54 487.11 52611.49 88888.00 2024-01-01 06:12:07.906 001 15859.54 487.12 52611.49 88888.00 2024-01-01 06:12:08.906 001 15859.43 487.18 52611.37 88888.00 2024-01-01 06:12:09.406 001 15859.49 487.18 52611.40 88888.00 2024-01-01 06:12:09.906 001 15859.48 487.15 52611.42 88888.00 2024-01-01 06:12:10.406 001 15859.50 487.12 52611.42 88888.00 2024-01-01 06:12:10.906 001 15859.48 487.13 52611.40 88888.00 2024-01-01 06:12:11.406 001 15859.41 487.16 52611.32 88888.00 2024-01-01 06:12:11.906 001 15859.42 487.14 52611.31 88888.00 2024-01-01 06:12:12.406 001 15859.43 487.11 52611.31 88888.00 2024-01-01 06:12:12.906 001 15859.42 487.09 52611.37 88888.00 2024-01-01 06:12:13.406 001 15859.46 487.14 52611.46 88888.00 2024-01-01 06:12:13.906 001 15859.51 487.19 52611.50 88888.00 2024-01-01 06:12:14.406 001 15859.55 487.13 52611.50 88888.00 2024-01-01 06:12:14.906 001 15859.55 487.11 52611.48 88888.00 2024-01-01 06:12:15.406 001 15859.49 487.12 52611.47 88888.00 2024-01-01 06:12:15.906 001 15859.45 487.12 52611.51 88888.00 2024-01-01 06:12:16.406 001 15859.45 487.12 52611.51 88888.00 2024-01-01 06:12:16.906 001 15859.43 487.05 52611.53 88888.00 2024-01-01 06:12:17.406 001 15859.49 487.04 52611.50 88888.00 2024-01-01 06:12:17.906 001 15859.50 487.06 52611.45 88888.00 2024-01-01 06:12:18.906 001 15859.50 487.04 52611.47 88888.00 2024-01-01 06:12:19.406 001 15859.48 487.04 52611.48 88888.00 2024-01-01 06:12:19.906 001 15859.46 487.10 52611.47 88888.00 2024-01-01 06:12:20.406 001 15859.46 487.09 52611.54 88888.00 2024-01-01 06:12:20.906 001 15859.41 487.07 52611.59 88888.00 2024-01-01 06:12:21.406 001 15859.42 487.07 52611.58 88888.00 2024-01-01 06:12:21.906 001 15859.43 487.06 52611.52 88888.00 2024-01-01 06:12:22.406 001 15859.42 487.09 52611.53 88888.00 2024-01-01 06:12:22.906 001 15859.41 487.12 52611.55 88888.00 2024-01-01 06:12:23.406 001 15859.42 487.12 52611.55 88888.00 2024-01-01 06:12:23.906 001 15859.43 487.11 52611.54 88888.00 2024-01-01 06:12:24.406 001 15859.48 487.12 52611.52 88888.00 2024-01-01 06:12:24.906 001 15859.41 487.14 52611.52 88888.00 2024-01-01 06:12:25.406 001 15859.40 487.12 52611.53 88888.00 2024-01-01 06:12:25.906 001 15859.40 487.12 52611.50 88888.00 2024-01-01 06:12:26.406 001 15859.41 487.10 52611.46 88888.00 2024-01-01 06:12:26.906 001 15859.41 487.12 52611.49 88888.00 2024-01-01 06:12:27.406 001 15859.38 487.15 52611.51 88888.00 2024-01-01 06:12:27.906 001 15859.41 487.14 52611.58 88888.00 2024-01-01 06:12:28.406 001 15859.40 487.10 52611.64 88888.00 2024-01-01 06:12:28.906 001 15859.37 487.09 52611.62 88888.00 2024-01-01 06:12:29.406 001 15859.37 487.09 52611.55 88888.00 2024-01-01 06:12:29.906 001 15859.36 487.11 52611.54 88888.00 2024-01-01 06:12:30.406 001 15859.39 487.10 52611.53 88888.00 2024-01-01 06:12:30.906 001 15859.45 487.10 52611.55 88888.00 2024-01-01 06:12:31.406 001 15859.40 487.10 52611.58 88888.00 2024-01-01 06:12:31.906 001 15859.43 487.09 52611.51 88888.00 2024-01-01 06:12:32.406 001 15859.46 487.06 52611.46 88888.00 2024-01-01 06:12:32.906 001 15859.39 487.06 52611.48 88888.00 2024-01-01 06:12:33.406 001 15859.36 487.07 52611.48 88888.00 2024-01-01 06:12:33.906 001 15859.34 487.05 52611.49 88888.00 2024-01-01 06:12:34.406 001 15859.38 487.06 52611.57 88888.00 2024-01-01 06:12:34.906 001 15859.41 487.09 52611.61 88888.00 2024-01-01 06:12:35.406 001 15859.37 487.09 52611.54 88888.00 2024-01-01 06:12:35.906 001 15859.41 487.06 52611.49 88888.00 2024-01-01 06:12:36.406 001 15859.40 487.04 52611.47 88888.00 2024-01-01 06:12:36.906 001 15859.37 487.06 52611.50 88888.00 2024-01-01 06:12:37.406 001 15859.38 487.07 52611.48 88888.00 2024-01-01 06:12:37.906 001 15859.36 487.11 52611.52 88888.00 2024-01-01 06:12:38.406 001 15859.37 487.09 52611.53 88888.00 2024-01-01 06:12:38.906 001 15859.36 487.04 52611.53 88888.00 2024-01-01 06:12:39.406 001 15859.37 487.05 52611.47 88888.00 2024-01-01 06:12:39.906 001 15859.32 487.03 52611.41 88888.00 2024-01-01 06:12:40.406 001 15859.34 487.01 52611.38 88888.00 2024-01-01 06:12:40.906 001 15859.37 487.01 52611.38 88888.00 2024-01-01 06:12:41.406 001 15859.39 487.03 52611.41 88888.00 2024-01-01 06:12:42.406 001 15859.37 487.07 52611.45 88888.00 2024-01-01 06:12:42.906 001 15859.37 487.12 52611.44 88888.00 2024-01-01 06:12:43.406 001 15859.36 487.10 52611.52 88888.00 2024-01-01 06:12:43.906 001 15859.36 487.05 52611.52 88888.00 2024-01-01 06:12:44.406 001 15859.42 487.03 52611.55 88888.00 2024-01-01 06:12:44.906 001 15859.41 486.97 52611.56 88888.00 2024-01-01 06:12:45.406 001 15859.38 487.00 52611.55 88888.00 2024-01-01 06:12:45.906 001 15859.39 487.00 52611.51 88888.00 2024-01-01 06:12:46.406 001 15859.36 487.04 52611.47 88888.00 2024-01-01 06:12:46.906 001 15859.36 487.05 52611.46 88888.00 2024-01-01 06:12:47.406 001 15859.39 487.03 52611.48 88888.00 2024-01-01 06:12:47.906 001 15859.37 487.02 52611.47 88888.00 2024-01-01 06:12:48.406 001 15859.33 487.06 52611.48 88888.00 2024-01-01 06:12:48.906 001 15859.33 487.11 52611.50 88888.00 2024-01-01 06:12:49.406 001 15859.31 487.12 52611.55 88888.00 2024-01-01 06:12:49.906 001 15859.33 487.10 52611.56 88888.00 2024-01-01 06:12:50.406 001 15859.34 487.12 52611.49 88888.00 2024-01-01 06:12:50.906 001 15859.33 487.10 52611.44 88888.00 2024-01-01 06:12:51.406 001 15859.30 487.11 52611.42 88888.00 2024-01-01 06:12:52.406 001 15859.30 487.12 52611.46 88888.00 2024-01-01 06:12:52.906 001 15859.33 487.11 52611.45 88888.00 2024-01-01 06:12:53.406 001 15859.31 487.13 52611.38 88888.00 2024-01-01 06:12:53.906 001 15859.31 487.13 52611.36 88888.00 2024-01-01 06:12:54.406 001 15859.38 487.12 52611.40 88888.00 2024-01-01 06:12:54.906 001 15859.33 487.12 52611.44 88888.00 2024-01-01 06:12:55.406 001 15859.34 487.11 52611.46 88888.00 2024-01-01 06:12:55.906 001 15859.39 487.07 52611.52 88888.00 2024-01-01 06:12:56.406 001 15859.37 487.09 52611.53 88888.00 2024-01-01 06:12:56.906 001 15859.37 487.06 52611.49 88888.00 2024-01-01 06:12:57.406 001 15859.31 487.06 52611.46 88888.00 2024-01-01 06:12:57.906 001 15859.33 487.07 52611.40 88888.00 2024-01-01 06:12:58.406 001 15859.32 487.10 52611.38 88888.00 2024-01-01 06:12:58.906 001 15859.32 487.11 52611.35 88888.00 2024-01-01 06:12:59.406 001 15859.33 487.12 52611.38 88888.00 2024-01-01 06:12:59.906 001 15859.37 487.11 52611.39 88888.00 2024-01-01 06:13:00.406 001 15859.34 487.11 52611.40 88888.00 2024-01-01 06:13:00.906 001 15859.29 487.15 52611.44 88888.00 2024-01-01 06:13:01.406 001 15859.30 487.10 52611.45 88888.00 2024-01-01 06:13:02.406 001 15859.32 487.04 52611.50 88888.00 2024-01-01 06:13:02.906 001 15859.34 487.03 52611.53 88888.00 2024-01-01 06:13:03.406 001 15859.39 487.06 52611.58 88888.00 2024-01-01 06:13:03.906 001 15859.36 487.09 52611.59 88888.00 2024-01-01 06:13:04.406 001 15859.33 487.11 52611.58 88888.00 2024-01-01 06:13:04.906 001 15859.37 487.12 52611.58 88888.00 2024-01-01 06:13:05.406 001 15859.39 487.07 52611.53 88888.00 2024-01-01 06:13:05.906 001 15859.39 487.06 52611.54 88888.00 2024-01-01 06:13:06.406 001 15859.38 487.09 52611.58 88888.00 2024-01-01 06:13:06.906 001 15859.37 487.05 52611.59 88888.00 2024-01-01 06:13:07.406 001 15859.38 487.07 52611.60 88888.00 2024-01-01 06:13:07.906 001 15859.36 487.12 52611.55 88888.00 2024-01-01 06:13:08.406 001 15859.31 487.07 52611.56 88888.00 2024-01-01 06:13:08.906 001 15859.30 487.07 52611.62 88888.00 2024-01-01 06:13:09.406 001 15859.34 487.06 52611.61 88888.00 2024-01-01 06:13:09.906 001 15859.36 487.07 52611.66 88888.00 2024-01-01 06:13:10.406 001 15859.34 487.06 52611.67 88888.00 2024-01-01 06:13:10.906 001 15859.29 487.06 52611.69 88888.00 2024-01-01 06:13:11.406 001 15859.25 487.04 52611.62 88888.00 2024-01-01 06:13:12.406 001 15859.31 487.02 52611.56 88888.00 2024-01-01 06:13:12.906 001 15859.31 487.04 52611.59 88888.00 2024-01-01 06:13:13.406 001 15859.25 487.04 52611.61 88888.00 2024-01-01 06:13:13.906 001 15859.28 487.00 52611.59 88888.00 2024-01-01 06:13:14.406 001 15859.31 487.05 52611.61 88888.00 2024-01-01 06:13:14.906 001 15859.30 487.06 52611.57 88888.00 2024-01-01 06:13:15.406 001 15859.29 487.05 52611.51 88888.00 2024-01-01 06:13:15.906 001 15859.29 487.05 52611.52 88888.00 2024-01-01 06:13:16.406 001 15859.30 487.03 52611.56 88888.00 2024-01-01 06:13:16.906 001 15859.31 487.02 52611.60 88888.00 2024-01-01 06:13:17.406 001 15859.31 487.01 52611.64 88888.00 2024-01-01 06:13:17.906 001 15859.36 487.01 52611.64 88888.00 2024-01-01 06:13:18.406 001 15859.33 487.01 52611.66 88888.00 2024-01-01 06:13:18.906 001 15859.31 487.04 52611.69 88888.00 2024-01-01 06:13:19.406 001 15859.27 487.05 52611.70 88888.00 2024-01-01 06:13:19.906 001 15859.23 487.07 52611.69 88888.00 2024-01-01 06:13:20.406 001 15859.28 487.11 52611.66 88888.00 2024-01-01 06:13:20.906 001 15859.29 487.10 52611.64 88888.00 2024-01-01 06:13:21.406 001 15859.24 487.07 52611.56 88888.00 2024-01-01 06:13:21.906 001 15859.18 487.07 52611.52 88888.00 2024-01-01 06:13:22.406 001 15859.21 487.09 52611.56 88888.00 2024-01-01 06:13:22.906 001 15859.25 487.06 52611.59 88888.00 2024-01-01 06:13:23.406 001 15859.29 487.02 52611.57 88888.00 2024-01-01 06:13:23.906 001 15859.30 487.01 52611.61 88888.00 2024-01-01 06:13:24.406 001 15859.29 486.97 52611.64 88888.00 2024-01-01 06:13:24.906 001 15859.29 486.95 52611.65 88888.00 2024-01-01 06:13:25.406 001 15859.29 486.95 52611.67 88888.00 2024-01-01 06:13:25.906 001 15859.25 486.97 52611.66 88888.00 2024-01-01 06:13:26.406 001 15859.30 487.00 52611.65 88888.00 2024-01-01 06:13:26.906 001 15859.30 486.96 52611.67 88888.00 2024-01-01 06:13:27.406 001 15859.28 487.00 52611.61 88888.00 2024-01-01 06:13:27.906 001 15859.29 487.00 52611.61 88888.00 2024-01-01 06:13:28.406 001 15859.33 487.02 52611.67 88888.00 2024-01-01 06:13:28.906 001 15859.32 487.03 52611.59 88888.00 2024-01-01 06:13:29.406 001 15859.29 487.02 52611.56 88888.00 2024-01-01 06:13:29.906 001 15859.30 487.00 52611.59 88888.00 2024-01-01 06:13:30.406 001 15859.30 487.01 52611.61 88888.00 2024-01-01 06:13:30.906 001 15859.30 487.01 52611.65 88888.00 2024-01-01 06:13:31.406 001 15859.31 487.03 52611.72 88888.00 2024-01-01 06:13:31.906 001 15859.31 487.05 52611.70 88888.00 2024-01-01 06:13:32.406 001 15859.32 487.05 52611.64 88888.00 2024-01-01 06:13:32.906 001 15859.32 487.05 52611.60 88888.00 2024-01-01 06:13:33.406 001 15859.32 487.03 52611.61 88888.00 2024-01-01 06:13:33.906 001 15859.34 487.02 52611.65 88888.00 2024-01-01 06:13:34.406 001 15859.27 487.00 52611.64 88888.00 2024-01-01 06:13:34.906 001 15859.27 487.03 52611.68 88888.00 2024-01-01 06:13:35.406 001 15859.27 487.06 52611.67 88888.00 2024-01-01 06:13:35.906 001 15859.27 487.12 52611.66 88888.00 2024-01-01 06:13:36.406 001 15859.27 487.11 52611.64 88888.00 2024-01-01 06:13:36.906 001 15859.28 487.07 52611.57 88888.00 2024-01-01 06:13:37.406 001 15859.30 487.07 52611.56 88888.00 2024-01-01 06:13:37.906 001 15859.39 487.00 52611.59 88888.00 2024-01-01 06:13:38.406 001 15859.38 487.05 52611.58 88888.00 2024-01-01 06:13:38.906 001 15859.41 487.07 52611.59 88888.00 2024-01-01 06:13:39.406 001 15859.34 487.09 52611.58 88888.00 2024-01-01 06:13:39.906 001 15859.31 487.11 52611.59 88888.00 2024-01-01 06:13:40.406 001 15859.36 487.10 52611.65 88888.00 2024-01-01 06:13:40.906 001 15859.39 487.11 52611.70 88888.00 2024-01-01 06:13:41.406 001 15859.37 487.13 52611.67 88888.00 2024-01-01 06:13:41.906 001 15859.33 487.09 52611.67 88888.00 2024-01-01 06:13:42.406 001 15859.33 487.05 52611.65 88888.00 2024-01-01 06:13:42.906 001 15859.34 487.02 52611.61 88888.00 2024-01-01 06:13:43.406 001 15859.31 487.02 52611.59 88888.00 2024-01-01 06:13:43.906 001 15859.32 487.05 52611.59 88888.00 2024-01-01 06:13:44.406 001 15859.30 487.04 52611.59 88888.00 2024-01-01 06:13:44.906 001 15859.29 487.05 52611.64 88888.00 2024-01-01 06:13:45.406 001 15859.31 487.03 52611.66 88888.00 2024-01-01 06:13:45.906 001 15859.31 487.03 52611.69 88888.00 2024-01-01 06:13:46.406 001 15859.30 487.06 52611.70 88888.00 2024-01-01 06:13:46.906 001 15859.27 487.02 52611.72 88888.00 2024-01-01 06:13:47.406 001 15859.25 486.97 52611.75 88888.00 2024-01-01 06:13:47.906 001 15859.24 487.07 52611.72 88888.00 2024-01-01 06:13:48.406 001 15859.25 487.07 52611.72 88888.00 2024-01-01 06:13:48.906 001 15859.29 487.05 52611.73 88888.00 2024-01-01 06:13:49.406 001 15859.33 487.00 52611.69 88888.00 2024-01-01 06:13:49.906 001 15859.32 487.00 52611.70 88888.00 2024-01-01 06:13:50.406 001 15859.29 487.03 52611.64 88888.00 2024-01-01 06:13:50.906 001 15859.27 487.01 52611.64 88888.00 2024-01-01 06:13:51.406 001 15859.27 487.03 52611.66 88888.00 2024-01-01 06:13:51.906 001 15859.30 487.05 52611.66 88888.00 2024-01-01 06:13:52.406 001 15859.16 487.05 52611.66 88888.00 2024-01-01 06:13:52.906 001 15859.19 487.09 52611.70 88888.00 2024-01-01 06:13:53.406 001 15859.23 487.07 52611.70 88888.00 2024-01-01 06:13:53.906 001 15859.23 487.07 52611.71 88888.00 2024-01-01 06:13:54.406 001 15859.28 487.06 52611.75 88888.00 2024-01-01 06:13:54.906 001 15859.30 487.04 52611.73 88888.00 2024-01-01 06:13:55.406 001 15859.32 487.06 52611.69 88888.00 2024-01-01 06:13:55.906 001 15859.32 487.10 52611.66 88888.00 2024-01-01 06:13:56.406 001 15859.34 487.07 52611.66 88888.00 2024-01-01 06:13:56.906 001 15859.41 487.12 52611.70 88888.00 2024-01-01 06:13:57.406 001 15859.39 487.10 52611.70 88888.00 2024-01-01 06:13:57.906 001 15859.34 487.07 52611.64 88888.00 2024-01-01 06:13:58.406 001 15859.31 487.06 52611.72 88888.00 2024-01-01 06:13:58.906 001 15859.30 487.02 52611.74 88888.00 2024-01-01 06:13:59.406 001 15859.29 487.03 52611.79 88888.00 2024-01-01 06:13:59.906 001 15859.30 487.03 52611.78 88888.00 2024-01-01 06:14:00.406 001 15859.31 487.07 52611.75 88888.00 2024-01-01 06:14:00.906 001 15859.31 487.03 52611.72 88888.00 2024-01-01 06:14:01.406 001 15859.32 487.02 52611.72 88888.00 2024-01-01 06:14:01.906 001 15859.31 487.00 52611.72 88888.00 2024-01-01 06:14:02.406 001 15859.30 487.02 52611.76 88888.00 2024-01-01 06:14:02.906 001 15859.29 487.07 52611.81 88888.00 2024-01-01 06:14:03.906 001 15859.32 487.04 52611.78 88888.00 2024-01-01 06:14:04.406 001 15859.30 487.07 52611.73 88888.00 2024-01-01 06:14:04.906 001 15859.32 487.05 52611.70 88888.00 2024-01-01 06:14:05.406 001 15859.33 487.04 52611.73 88888.00 2024-01-01 06:14:05.906 001 15859.36 487.05 52611.71 88888.00 2024-01-01 06:14:06.406 001 15859.37 487.06 52611.69 88888.00 2024-01-01 06:14:06.906 001 15859.39 487.06 52611.78 88888.00 2024-01-01 06:14:07.406 001 15859.36 487.06 52611.80 88888.00 2024-01-01 06:14:07.906 001 15859.37 487.03 52611.75 88888.00 2024-01-01 06:14:08.406 001 15859.36 487.09 52611.69 88888.00 2024-01-01 06:14:08.906 001 15859.37 487.03 52611.69 88888.00 2024-01-01 06:14:09.406 001 15859.40 487.03 52611.70 88888.00 2024-01-01 06:14:09.906 001 15859.43 487.03 52611.68 88888.00 2024-01-01 06:14:10.406 001 15859.42 487.03 52611.67 88888.00 2024-01-01 06:14:10.906 001 15859.39 487.03 52611.65 88888.00 2024-01-01 06:14:11.406 001 15859.36 487.09 52611.66 88888.00 2024-01-01 06:14:11.906 001 15859.37 487.12 52611.59 88888.00 2024-01-01 06:14:12.406 001 15859.38 487.12 52611.59 88888.00 2024-01-01 06:14:12.906 001 15859.36 487.10 52611.60 88888.00 2024-01-01 06:14:13.406 001 15859.37 487.12 52611.65 88888.00 2024-01-01 06:14:13.906 001 15859.40 487.12 52611.69 88888.00 2024-01-01 06:14:14.406 001 15859.33 487.11 52611.75 88888.00 2024-01-01 06:14:14.906 001 15859.30 487.10 52611.74 88888.00 2024-01-01 06:14:15.406 001 15859.30 487.11 52611.65 88888.00 2024-01-01 06:14:15.906 001 15859.29 487.09 52611.64 88888.00 2024-01-01 06:14:16.406 001 15859.31 487.10 52611.59 88888.00 2024-01-01 06:14:16.906 001 15859.30 487.13 52611.59 88888.00 2024-01-01 06:14:17.406 001 15859.31 487.09 52611.64 88888.00 2024-01-01 06:14:17.906 001 15859.31 487.06 52611.64 88888.00 2024-01-01 06:14:18.406 001 15859.29 487.10 52611.60 88888.00 2024-01-01 06:14:18.906 001 15859.29 487.09 52611.56 88888.00 2024-01-01 06:14:19.406 001 15859.31 487.10 52611.64 88888.00 2024-01-01 06:14:19.906 001 15859.33 487.06 52611.57 88888.00 2024-01-01 06:14:20.406 001 15859.25 487.11 52611.57 88888.00 2024-01-01 06:14:20.906 001 15859.27 487.09 52611.60 88888.00 2024-01-01 06:14:21.406 001 15859.27 487.06 52611.68 88888.00 2024-01-01 06:14:21.906 001 15859.22 487.07 52611.64 88888.00 2024-01-01 06:14:22.406 001 15859.25 487.07 52611.64 88888.00 2024-01-01 06:14:22.906 001 15859.25 487.10 52611.61 88888.00 2024-01-01 06:14:23.906 001 15859.27 487.10 52611.65 88888.00 2024-01-01 06:14:24.406 001 15859.23 487.05 52611.60 88888.00 2024-01-01 06:14:24.906 001 15859.24 487.06 52611.62 88888.00 2024-01-01 06:14:25.406 001 15859.23 487.09 52611.60 88888.00 2024-01-01 06:14:25.906 001 15859.25 487.06 52611.54 88888.00 2024-01-01 06:14:26.406 001 15859.21 487.06 52611.54 88888.00 2024-01-01 06:14:26.906 001 15859.24 487.09 52611.54 88888.00 2024-01-01 06:14:27.406 001 15859.22 487.09 52611.55 88888.00 2024-01-01 06:14:27.906 001 15859.21 487.06 52611.59 88888.00 2024-01-01 06:14:28.406 001 15859.22 487.11 52611.61 88888.00 2024-01-01 06:14:28.906 001 15859.21 487.11 52611.60 88888.00 2024-01-01 06:14:29.406 001 15859.23 487.09 52611.64 88888.00 2024-01-01 06:14:29.906 001 15859.23 487.05 52611.66 88888.00 2024-01-01 06:14:30.406 001 15859.21 487.02 52611.68 88888.00 2024-01-01 06:14:30.906 001 15859.22 487.03 52611.67 88888.00 2024-01-01 06:14:31.406 001 15859.21 487.04 52611.64 88888.00 2024-01-01 06:14:31.906 001 15859.21 487.02 52611.61 88888.00 2024-01-01 06:14:32.406 001 15859.19 487.04 52611.64 88888.00 2024-01-01 06:14:32.906 001 15859.16 487.04 52611.57 88888.00 2024-01-01 06:14:33.906 001 15859.21 487.05 52611.60 88888.00 2024-01-01 06:14:34.406 001 15859.18 487.02 52611.57 88888.00 2024-01-01 06:14:34.906 001 15859.18 487.01 52611.64 88888.00 2024-01-01 06:14:35.406 001 15859.16 487.03 52611.67 88888.00 2024-01-01 06:14:35.906 001 15859.16 487.03 52611.64 88888.00 2024-01-01 06:14:36.406 001 15859.14 487.02 52611.60 88888.00 2024-01-01 06:14:36.906 001 15859.12 487.03 52611.61 88888.00 2024-01-01 06:14:37.406 001 15859.14 487.06 52611.58 88888.00 2024-01-01 06:14:37.906 001 15859.14 487.07 52611.62 88888.00 2024-01-01 06:14:38.406 001 15859.21 487.09 52611.64 88888.00 2024-01-01 06:14:38.906 001 15859.22 487.07 52611.61 88888.00 2024-01-01 06:14:39.406 001 15859.19 487.04 52611.60 88888.00 2024-01-01 06:14:39.906 001 15859.20 487.04 52611.57 88888.00 2024-01-01 06:14:40.406 001 15859.16 487.04 52611.56 88888.00 2024-01-01 06:14:40.906 001 15859.19 487.03 52611.56 88888.00 2024-01-01 06:14:41.906 001 15859.19 487.02 52611.53 88888.00 2024-01-01 06:14:42.406 001 15859.15 487.00 52611.52 88888.00 2024-01-01 06:14:42.906 001 15859.13 487.03 52611.53 88888.00 2024-01-01 06:14:43.406 001 15859.13 487.04 52611.58 88888.00 2024-01-01 06:14:43.906 001 15859.12 487.03 52611.65 88888.00 2024-01-01 06:14:44.406 001 15859.13 487.07 52611.62 88888.00 2024-01-01 06:14:44.906 001 15859.16 487.11 52611.62 88888.00 2024-01-01 06:14:45.406 001 15859.14 487.03 52611.60 88888.00 2024-01-01 06:14:45.906 001 15859.12 487.02 52611.57 88888.00 2024-01-01 06:14:46.406 001 15859.11 487.02 52611.58 88888.00 2024-01-01 06:14:46.906 001 15859.06 487.03 52611.55 88888.00 2024-01-01 06:14:47.406 001 15859.12 487.02 52611.54 88888.00 2024-01-01 06:14:47.906 001 15859.11 487.02 52611.51 88888.00 2024-01-01 06:14:48.406 001 15859.12 486.98 52611.55 88888.00 2024-01-01 06:14:48.906 001 15859.10 486.97 52611.55 88888.00 2024-01-01 06:14:49.406 001 15859.07 487.04 52611.60 88888.00 2024-01-01 06:14:49.906 001 15859.10 487.11 52611.66 88888.00 2024-01-01 06:14:50.406 001 15859.15 487.06 52611.70 88888.00 2024-01-01 06:14:50.906 001 15859.19 487.06 52611.72 88888.00 2024-01-01 06:14:51.906 001 15859.09 487.13 52611.71 88888.00 2024-01-01 06:14:52.406 001 15859.06 487.05 52611.67 88888.00 2024-01-01 06:14:52.906 001 15859.10 487.03 52611.62 88888.00 2024-01-01 06:14:53.406 001 15859.12 487.04 52611.60 88888.00 2024-01-01 06:14:53.906 001 15859.07 487.07 52611.55 88888.00 2024-01-01 06:14:54.406 001 15859.07 487.05 52611.52 88888.00 2024-01-01 06:14:54.906 001 15859.07 487.09 52611.54 88888.00 2024-01-01 06:14:55.406 001 15859.12 487.06 52611.56 88888.00 2024-01-01 06:14:55.906 001 15859.11 487.01 52611.55 88888.00 2024-01-01 06:14:56.406 001 15859.11 486.98 52611.58 88888.00 2024-01-01 06:14:56.906 001 15859.13 487.02 52611.59 88888.00 2024-01-01 06:14:57.406 001 15859.15 487.06 52611.58 88888.00 2024-01-01 06:14:57.906 001 15859.13 487.05 52611.55 88888.00 2024-01-01 06:14:58.406 001 15859.13 487.03 52611.57 88888.00 2024-01-01 06:14:58.906 001 15859.13 487.04 52611.62 88888.00 2024-01-01 06:14:59.406 001 15859.13 487.04 52611.64 88888.00 2024-01-01 06:14:59.906 001 15859.14 487.06 52611.60 88888.00 2024-01-01 06:15:00.406 001 15859.12 487.06 52611.60 88888.00 2024-01-01 06:15:00.906 001 15859.06 487.03 52611.57 88888.00 2024-01-01 06:15:01.406 001 15859.06 487.00 52611.56 88888.00 2024-01-01 06:15:01.906 001 15859.05 487.02 52611.57 88888.00 2024-01-01 06:15:02.406 001 15859.05 487.02 52611.54 88888.00 2024-01-01 06:15:02.906 001 15859.06 487.03 52611.59 88888.00 2024-01-01 06:15:03.406 001 15859.04 487.01 52611.58 88888.00 2024-01-01 06:15:03.906 001 15859.06 486.96 52611.62 88888.00 2024-01-01 06:15:04.406 001 15859.09 486.98 52611.64 88888.00 2024-01-01 06:15:04.906 001 15859.07 486.97 52611.64 88888.00 2024-01-01 06:15:05.406 001 15859.09 486.98 52611.64 88888.00 2024-01-01 06:15:05.906 001 15859.11 487.05 52611.65 88888.00 2024-01-01 06:15:06.406 001 15859.12 487.09 52611.59 88888.00 2024-01-01 06:15:06.906 001 15859.07 487.11 52611.59 88888.00 2024-01-01 06:15:07.406 001 15859.00 487.13 52611.64 88888.00 2024-01-01 06:15:07.906 001 15859.02 487.15 52611.66 88888.00 2024-01-01 06:15:08.406 001 15859.03 487.12 52611.60 88888.00 2024-01-01 06:15:08.906 001 15859.02 487.07 52611.59 88888.00 2024-01-01 06:15:09.406 001 15859.02 487.07 52611.56 88888.00 2024-01-01 06:15:09.906 001 15859.03 487.09 52611.54 88888.00 2024-01-01 06:15:10.406 001 15859.09 487.07 52611.62 88888.00 2024-01-01 06:15:10.906 001 15859.09 487.05 52611.61 88888.00 2024-01-01 06:15:11.406 001 15859.02 487.10 52611.61 88888.00 2024-01-01 06:15:11.906 001 15858.98 487.12 52611.69 88888.00 2024-01-01 06:15:12.406 001 15859.01 487.11 52611.69 88888.00 2024-01-01 06:15:12.906 001 15858.98 487.10 52611.68 88888.00 2024-01-01 06:15:13.406 001 15859.03 487.11 52611.64 88888.00 2024-01-01 06:15:13.906 001 15859.04 487.09 52611.61 88888.00 2024-01-01 06:15:14.406 001 15859.10 487.10 52611.60 88888.00 2024-01-01 06:15:15.406 001 15859.11 487.06 52611.55 88888.00 2024-01-01 06:15:15.906 001 15859.10 487.04 52611.64 88888.00 2024-01-01 06:15:16.406 001 15859.05 487.09 52611.70 88888.00 2024-01-01 06:15:16.906 001 15859.00 487.06 52611.68 88888.00 2024-01-01 06:15:17.406 001 15858.95 487.02 52611.70 88888.00 2024-01-01 06:15:17.906 001 15858.95 487.03 52611.72 88888.00 2024-01-01 06:15:18.406 001 15859.03 487.05 52611.73 88888.00 2024-01-01 06:15:18.906 001 15859.04 487.05 52611.71 88888.00 2024-01-01 06:15:19.406 001 15859.00 487.09 52611.72 88888.00 2024-01-01 06:15:19.906 001 15859.01 487.09 52611.77 88888.00 2024-01-01 06:15:20.406 001 15859.00 487.06 52611.77 88888.00 2024-01-01 06:15:20.906 001 15858.98 487.06 52611.73 88888.00 2024-01-01 06:15:21.406 001 15858.97 487.10 52611.71 88888.00 2024-01-01 06:15:21.906 001 15858.97 487.10 52611.65 88888.00 2024-01-01 06:15:22.406 001 15859.01 487.04 52611.60 88888.00 2024-01-01 06:15:22.906 001 15858.96 487.07 52611.57 88888.00 2024-01-01 06:15:23.406 001 15858.97 487.10 52611.58 88888.00 2024-01-01 06:15:23.906 001 15859.03 487.05 52611.56 88888.00 2024-01-01 06:15:24.406 001 15858.98 487.03 52611.61 88888.00 2024-01-01 06:15:25.406 001 15858.97 487.06 52611.69 88888.00 2024-01-01 06:15:25.906 001 15859.00 487.09 52611.70 88888.00 2024-01-01 06:15:26.406 001 15859.00 487.12 52611.66 88888.00 2024-01-01 06:15:26.906 001 15859.00 487.10 52611.65 88888.00 2024-01-01 06:15:27.406 001 15859.01 487.11 52611.65 88888.00 2024-01-01 06:15:27.906 001 15858.98 487.11 52611.66 88888.00 2024-01-01 06:15:28.406 001 15858.98 487.11 52611.71 88888.00 2024-01-01 06:15:28.906 001 15858.96 487.11 52611.72 88888.00 2024-01-01 06:15:29.406 001 15859.00 487.10 52611.67 88888.00 2024-01-01 06:15:29.906 001 15859.02 487.09 52611.55 88888.00 2024-01-01 06:15:30.406 001 15858.95 487.12 52611.59 88888.00 2024-01-01 06:15:30.906 001 15858.92 487.12 52611.59 88888.00 2024-01-01 06:15:31.406 001 15858.87 487.07 52611.59 88888.00 2024-01-01 06:15:31.906 001 15858.93 487.06 52611.60 88888.00 2024-01-01 06:15:32.406 001 15858.91 487.04 52611.61 88888.00 2024-01-01 06:15:32.906 001 15858.85 487.04 52611.56 88888.00 2024-01-01 06:15:33.406 001 15858.88 487.06 52611.56 88888.00 2024-01-01 06:15:33.906 001 15858.89 487.07 52611.62 88888.00 2024-01-01 06:15:34.406 001 15858.91 487.09 52611.66 88888.00 2024-01-01 06:15:35.406 001 15858.87 487.09 52611.67 88888.00 2024-01-01 06:15:35.906 001 15858.89 487.11 52611.64 88888.00 2024-01-01 06:15:36.406 001 15858.94 487.13 52611.66 88888.00 2024-01-01 06:15:36.906 001 15858.94 487.11 52611.59 88888.00 2024-01-01 06:15:37.406 001 15858.93 487.06 52611.55 88888.00 2024-01-01 06:15:37.906 001 15858.93 487.07 52611.57 88888.00 2024-01-01 06:15:38.406 001 15858.95 487.09 52611.64 88888.00 2024-01-01 06:15:38.906 001 15858.97 487.04 52611.65 88888.00 2024-01-01 06:15:39.406 001 15858.97 487.05 52611.65 88888.00 2024-01-01 06:15:39.906 001 15858.92 487.07 52611.67 88888.00 2024-01-01 06:15:40.406 001 15858.94 487.05 52611.65 88888.00 2024-01-01 06:15:40.906 001 15858.95 487.05 52611.61 88888.00 2024-01-01 06:15:41.406 001 15858.95 487.07 52611.57 88888.00 2024-01-01 06:15:41.906 001 15858.98 487.09 52611.58 88888.00 2024-01-01 06:15:42.406 001 15859.00 487.09 52611.65 88888.00 2024-01-01 06:15:42.906 001 15859.01 487.05 52611.70 88888.00 2024-01-01 06:15:43.406 001 15858.97 487.04 52611.73 88888.00 2024-01-01 06:15:43.906 001 15858.94 487.09 52611.71 88888.00 2024-01-01 06:15:44.406 001 15858.95 487.11 52611.67 88888.00 2024-01-01 06:15:44.906 001 15858.94 487.15 52611.64 88888.00 2024-01-01 06:15:45.406 001 15858.93 487.19 52611.64 88888.00 2024-01-01 06:15:45.906 001 15858.94 487.16 52611.66 88888.00 2024-01-01 06:15:46.406 001 15858.94 487.14 52611.65 88888.00 2024-01-01 06:15:46.906 001 15858.93 487.16 52611.67 88888.00 2024-01-01 06:15:47.406 001 15858.91 487.18 52611.66 88888.00 2024-01-01 06:15:47.906 001 15858.87 487.16 52611.71 88888.00 2024-01-01 06:15:48.406 001 15858.89 487.16 52611.72 88888.00 2024-01-01 06:15:48.906 001 15858.89 487.21 52611.71 88888.00 2024-01-01 06:15:49.406 001 15858.85 487.21 52611.66 88888.00 2024-01-01 06:15:49.906 001 15858.85 487.16 52611.64 88888.00 2024-01-01 06:15:50.406 001 15858.89 487.12 52611.64 88888.00 2024-01-01 06:15:50.906 001 15858.88 487.13 52611.61 88888.00 2024-01-01 06:15:51.406 001 15858.87 487.13 52611.59 88888.00 2024-01-01 06:15:51.906 001 15858.89 487.13 52611.65 88888.00 2024-01-01 06:15:52.406 001 15858.87 487.16 52611.68 88888.00 2024-01-01 06:15:52.906 001 15858.89 487.20 52611.67 88888.00 2024-01-01 06:15:53.406 001 15858.87 487.21 52611.72 88888.00 2024-01-01 06:15:53.906 001 15858.83 487.26 52611.74 88888.00 2024-01-01 06:15:54.406 001 15858.84 487.24 52611.72 88888.00 2024-01-01 06:15:54.906 001 15858.89 487.19 52611.73 88888.00 2024-01-01 06:15:55.406 001 15858.87 487.15 52611.74 88888.00 2024-01-01 06:15:55.906 001 15858.86 487.18 52611.74 88888.00 2024-01-01 06:15:56.406 001 15858.96 487.20 52611.76 88888.00 2024-01-01 06:15:56.906 001 15858.95 487.20 52611.73 88888.00 2024-01-01 06:15:57.406 001 15858.91 487.22 52611.74 88888.00 2024-01-01 06:15:57.906 001 15858.88 487.19 52611.69 88888.00 2024-01-01 06:15:58.406 001 15858.88 487.16 52611.61 88888.00 2024-01-01 06:15:58.906 001 15858.91 487.15 52611.62 88888.00 2024-01-01 06:15:59.406 001 15858.86 487.18 52611.70 88888.00 2024-01-01 06:15:59.906 001 15858.84 487.21 52611.72 88888.00 2024-01-01 06:16:00.406 001 15858.87 487.23 52611.76 88888.00 2024-01-01 06:16:00.906 001 15858.91 487.26 52611.76 88888.00 2024-01-01 06:16:01.406 001 15858.89 487.24 52611.73 88888.00 2024-01-01 06:16:01.906 001 15858.88 487.24 52611.74 88888.00 2024-01-01 06:16:02.406 001 15858.86 487.24 52611.72 88888.00 2024-01-01 06:16:02.906 001 15858.87 487.22 52611.76 88888.00 2024-01-01 06:16:03.406 001 15858.88 487.22 52611.80 88888.00 2024-01-01 06:16:03.906 001 15858.88 487.21 52611.82 88888.00 2024-01-01 06:16:04.406 001 15858.91 487.21 52611.78 88888.00 2024-01-01 06:16:04.906 001 15858.93 487.21 52611.72 88888.00 2024-01-01 06:16:05.406 001 15858.92 487.22 52611.68 88888.00 2024-01-01 06:16:05.906 001 15858.89 487.22 52611.70 88888.00 2024-01-01 06:16:06.406 001 15858.97 487.23 52611.67 88888.00 2024-01-01 06:16:06.906 001 15858.94 487.19 52611.70 88888.00 2024-01-01 06:16:07.406 001 15858.86 487.15 52611.71 88888.00 2024-01-01 06:16:07.906 001 15858.92 487.18 52611.74 88888.00 2024-01-01 06:16:08.406 001 15858.95 487.21 52611.72 88888.00 2024-01-01 06:16:08.906 001 15858.96 487.22 52611.67 88888.00 2024-01-01 06:16:09.406 001 15858.94 487.22 52611.67 88888.00 2024-01-01 06:16:09.906 001 15858.89 487.21 52611.65 88888.00 2024-01-01 06:16:10.407 001 15858.95 487.20 52611.59 88888.00 2024-01-01 06:16:10.907 001 15858.96 487.26 52611.61 88888.00 2024-01-01 06:16:11.407 001 15858.91 487.26 52611.64 88888.00 2024-01-01 06:16:11.907 001 15858.91 487.27 52611.70 88888.00 2024-01-01 06:16:12.407 001 15858.93 487.26 52611.68 88888.00 2024-01-01 06:16:12.907 001 15858.96 487.27 52611.69 88888.00 2024-01-01 06:16:13.407 001 15858.96 487.28 52611.67 88888.00 2024-01-01 06:16:13.907 001 15858.94 487.28 52611.69 88888.00 2024-01-01 06:16:14.407 001 15858.96 487.29 52611.75 88888.00 2024-01-01 06:16:14.907 001 15858.96 487.24 52611.79 88888.00 2024-01-01 06:16:15.407 001 15858.91 487.26 52611.72 88888.00 2024-01-01 06:16:15.907 001 15858.94 487.26 52611.72 88888.00 2024-01-01 06:16:16.907 001 15858.95 487.26 52611.68 88888.00 2024-01-01 06:16:17.407 001 15858.95 487.23 52611.67 88888.00 2024-01-01 06:16:17.907 001 15858.98 487.27 52611.68 88888.00 2024-01-01 06:16:18.407 001 15859.00 487.21 52611.68 88888.00 2024-01-01 06:16:18.907 001 15858.97 487.22 52611.66 88888.00 2024-01-01 06:16:19.407 001 15858.98 487.21 52611.64 88888.00 2024-01-01 06:16:19.907 001 15858.97 487.19 52611.62 88888.00 2024-01-01 06:16:20.407 001 15858.98 487.27 52611.64 88888.00 2024-01-01 06:16:20.907 001 15858.97 487.31 52611.68 88888.00 2024-01-01 06:16:21.407 001 15858.92 487.30 52611.72 88888.00 2024-01-01 06:16:21.907 001 15858.91 487.30 52611.78 88888.00 2024-01-01 06:16:22.407 001 15858.91 487.29 52611.78 88888.00 2024-01-01 06:16:22.907 001 15858.93 487.28 52611.75 88888.00 2024-01-01 06:16:23.407 001 15858.95 487.29 52611.74 88888.00 2024-01-01 06:16:23.907 001 15858.91 487.30 52611.72 88888.00 2024-01-01 06:16:24.407 001 15858.91 487.27 52611.70 88888.00 2024-01-01 06:16:24.907 001 15858.93 487.31 52611.67 88888.00 2024-01-01 06:16:25.407 001 15858.93 487.32 52611.66 88888.00 2024-01-01 06:16:25.907 001 15858.92 487.30 52611.67 88888.00 2024-01-01 06:16:27.407 001 15858.89 487.28 52611.58 88888.00 2024-01-01 06:16:27.907 001 15858.87 487.30 52611.58 88888.00 2024-01-01 06:16:28.407 001 15858.87 487.29 52611.66 88888.00 2024-01-01 06:16:28.907 001 15858.88 487.31 52611.75 88888.00 2024-01-01 06:16:29.407 001 15858.88 487.28 52611.74 88888.00 2024-01-01 06:16:29.907 001 15858.88 487.24 52611.71 88888.00 2024-01-01 06:16:30.407 001 15858.87 487.27 52611.72 88888.00 2024-01-01 06:16:30.907 001 15858.89 487.29 52611.72 88888.00 2024-01-01 06:16:31.407 001 15858.96 487.30 52611.74 88888.00 2024-01-01 06:16:31.907 001 15858.94 487.29 52611.78 88888.00 2024-01-01 06:16:32.407 001 15858.94 487.28 52611.78 88888.00 2024-01-01 06:16:32.907 001 15858.96 487.28 52611.75 88888.00 2024-01-01 06:16:33.407 001 15858.97 487.28 52611.71 88888.00 2024-01-01 06:16:33.907 001 15858.93 487.31 52611.67 88888.00 2024-01-01 06:16:34.407 001 15858.96 487.37 52611.64 88888.00 2024-01-01 06:16:34.907 001 15859.00 487.36 52611.66 88888.00 2024-01-01 06:16:35.407 001 15858.97 487.35 52611.68 88888.00 2024-01-01 06:16:35.907 001 15858.95 487.32 52611.72 88888.00 2024-01-01 06:16:36.907 001 15858.86 487.31 52611.75 88888.00 2024-01-01 06:16:37.407 001 15858.88 487.32 52611.73 88888.00 2024-01-01 06:16:37.907 001 15858.93 487.36 52611.75 88888.00 2024-01-01 06:16:38.407 001 15858.94 487.35 52611.75 88888.00 2024-01-01 06:16:38.907 001 15859.00 487.35 52611.72 88888.00 2024-01-01 06:16:39.407 001 15858.96 487.33 52611.73 88888.00 2024-01-01 06:16:39.907 001 15858.93 487.33 52611.72 88888.00 2024-01-01 06:16:40.407 001 15858.89 487.30 52611.72 88888.00 2024-01-01 06:16:40.907 001 15858.88 487.32 52611.67 88888.00 2024-01-01 06:16:41.407 001 15858.92 487.37 52611.67 88888.00 2024-01-01 06:16:41.907 001 15858.95 487.33 52611.71 88888.00 2024-01-01 06:16:42.407 001 15858.96 487.33 52611.78 88888.00 2024-01-01 06:16:42.907 001 15858.94 487.35 52611.75 88888.00 2024-01-01 06:16:43.407 001 15858.93 487.32 52611.75 88888.00 2024-01-01 06:16:43.907 001 15858.98 487.31 52611.78 88888.00 2024-01-01 06:16:44.407 001 15859.02 487.35 52611.86 88888.00 2024-01-01 06:16:44.907 001 15858.95 487.36 52611.85 88888.00 2024-01-01 06:16:45.407 001 15858.88 487.41 52611.86 88888.00 2024-01-01 06:16:45.907 001 15858.88 487.44 52611.85 88888.00 2024-01-01 06:16:46.907 001 15858.96 487.44 52611.78 88888.00 2024-01-01 06:16:47.407 001 15858.95 487.44 52611.75 88888.00 2024-01-01 06:16:47.907 001 15858.93 487.44 52611.68 88888.00 2024-01-01 06:16:48.407 001 15859.01 487.46 52611.66 88888.00 2024-01-01 06:16:48.907 001 15859.00 487.45 52611.66 88888.00 2024-01-01 06:16:49.407 001 15858.94 487.45 52611.68 88888.00 2024-01-01 06:16:49.907 001 15858.93 487.44 52611.75 88888.00 2024-01-01 06:16:50.407 001 15858.98 487.45 52611.80 88888.00 2024-01-01 06:16:50.907 001 15859.02 487.45 52611.79 88888.00 2024-01-01 06:16:51.407 001 15859.01 487.45 52611.80 88888.00 2024-01-01 06:16:51.907 001 15858.94 487.47 52611.84 88888.00 2024-01-01 06:16:52.407 001 15858.94 487.45 52611.73 88888.00 2024-01-01 06:16:52.907 001 15858.95 487.40 52611.69 88888.00 2024-01-01 06:16:53.407 001 15858.97 487.44 52611.77 88888.00 2024-01-01 06:16:53.907 001 15858.97 487.44 52611.79 88888.00 2024-01-01 06:16:54.407 001 15858.94 487.44 52611.76 88888.00 2024-01-01 06:16:54.907 001 15858.94 487.40 52611.72 88888.00 2024-01-01 06:16:55.407 001 15858.93 487.40 52611.73 88888.00 2024-01-01 06:16:55.907 001 15858.95 487.43 52611.70 88888.00 2024-01-01 06:16:56.407 001 15858.92 487.41 52611.72 88888.00 2024-01-01 06:16:56.907 001 15858.93 487.39 52611.77 88888.00 2024-01-01 06:16:57.407 001 15858.93 487.40 52611.81 88888.00 2024-01-01 06:16:57.907 001 15858.93 487.39 52611.78 88888.00 2024-01-01 06:16:58.407 001 15858.95 487.40 52611.72 88888.00 2024-01-01 06:16:58.907 001 15859.00 487.40 52611.74 88888.00 2024-01-01 06:16:59.407 001 15859.04 487.41 52611.80 88888.00 2024-01-01 06:16:59.907 001 15859.02 487.44 52611.89 88888.00 2024-01-01 06:17:00.407 001 15859.01 487.44 52611.88 88888.00 2024-01-01 06:17:00.907 001 15859.00 487.39 52611.80 88888.00 2024-01-01 06:17:01.407 001 15858.98 487.36 52611.77 88888.00 2024-01-01 06:17:01.907 001 15859.02 487.36 52611.71 88888.00 2024-01-01 06:17:02.407 001 15859.03 487.33 52611.68 88888.00 2024-01-01 06:17:02.907 001 15859.00 487.37 52611.72 88888.00 2024-01-01 06:17:03.407 001 15859.01 487.37 52611.75 88888.00 2024-01-01 06:17:03.907 001 15859.02 487.36 52611.75 88888.00 2024-01-01 06:17:04.407 001 15859.03 487.43 52611.78 88888.00 2024-01-01 06:17:04.907 001 15859.02 487.44 52611.77 88888.00 2024-01-01 06:17:05.407 001 15858.97 487.40 52611.79 88888.00 2024-01-01 06:17:05.907 001 15859.03 487.39 52611.80 88888.00 2024-01-01 06:17:06.407 001 15859.01 487.37 52611.80 88888.00 2024-01-01 06:17:06.907 001 15859.02 487.39 52611.77 88888.00 2024-01-01 06:17:07.407 001 15859.05 487.41 52611.77 88888.00 2024-01-01 06:17:07.907 001 15859.05 487.37 52611.80 88888.00 2024-01-01 06:17:08.407 001 15859.04 487.33 52611.78 88888.00 2024-01-01 06:17:08.907 001 15859.02 487.33 52611.76 88888.00 2024-01-01 06:17:09.407 001 15859.04 487.36 52611.70 88888.00 2024-01-01 06:17:09.907 001 15859.05 487.36 52611.68 88888.00 2024-01-01 06:17:10.407 001 15859.01 487.33 52611.68 88888.00 2024-01-01 06:17:10.907 001 15859.00 487.36 52611.66 88888.00 2024-01-01 06:17:11.407 001 15859.02 487.37 52611.72 88888.00 2024-01-01 06:17:11.907 001 15859.06 487.41 52611.77 88888.00 2024-01-01 06:17:12.407 001 15859.06 487.43 52611.75 88888.00 2024-01-01 06:17:12.907 001 15859.04 487.40 52611.74 88888.00 2024-01-01 06:17:13.407 001 15859.04 487.41 52611.75 88888.00 2024-01-01 06:17:13.907 001 15859.10 487.45 52611.78 88888.00 2024-01-01 06:17:14.407 001 15859.06 487.43 52611.74 88888.00 2024-01-01 06:17:14.907 001 15859.10 487.37 52611.72 88888.00 2024-01-01 06:17:15.407 001 15859.12 487.32 52611.72 88888.00 2024-01-01 06:17:15.907 001 15859.12 487.38 52611.75 88888.00 2024-01-01 06:17:16.407 001 15859.04 487.36 52611.74 88888.00 2024-01-01 06:17:16.907 001 15859.05 487.36 52611.69 88888.00 2024-01-01 06:17:17.407 001 15859.07 487.40 52611.67 88888.00 2024-01-01 06:17:18.407 001 15859.06 487.41 52611.64 88888.00 2024-01-01 06:17:18.907 001 15859.07 487.38 52611.70 88888.00 2024-01-01 06:17:19.407 001 15859.06 487.35 52611.72 88888.00 2024-01-01 06:17:19.907 001 15859.10 487.36 52611.72 88888.00 2024-01-01 06:17:20.407 001 15859.12 487.33 52611.74 88888.00 2024-01-01 06:17:20.907 001 15859.15 487.36 52611.73 88888.00 2024-01-01 06:17:21.407 001 15859.14 487.39 52611.72 88888.00 2024-01-01 06:17:21.907 001 15859.16 487.37 52611.72 88888.00 2024-01-01 06:17:22.407 001 15859.13 487.37 52611.68 88888.00 2024-01-01 06:17:22.907 001 15859.04 487.44 52611.68 88888.00 2024-01-01 06:17:23.407 001 15859.01 487.45 52611.71 88888.00 2024-01-01 06:17:23.907 001 15859.00 487.41 52611.71 88888.00 2024-01-01 06:17:24.407 001 15859.00 487.44 52611.69 88888.00 2024-01-01 06:17:24.907 001 15859.03 487.40 52611.72 88888.00 2024-01-01 06:17:25.407 001 15859.05 487.40 52611.72 88888.00 2024-01-01 06:17:25.907 001 15859.09 487.38 52611.76 88888.00 2024-01-01 06:17:26.407 001 15859.07 487.39 52611.76 88888.00 2024-01-01 06:17:26.907 001 15859.03 487.43 52611.73 88888.00 2024-01-01 06:17:27.407 001 15859.07 487.46 52611.73 88888.00 2024-01-01 06:17:27.907 001 15859.07 487.46 52611.72 88888.00 2024-01-01 06:17:28.407 001 15859.05 487.46 52611.79 88888.00 2024-01-01 06:17:28.907 001 15859.02 487.43 52611.78 88888.00 2024-01-01 06:17:29.407 001 15859.03 487.46 52611.75 88888.00 2024-01-01 06:17:29.907 001 15859.06 487.41 52611.75 88888.00 2024-01-01 06:17:30.407 001 15859.09 487.41 52611.72 88888.00 2024-01-01 06:17:30.907 001 15859.06 487.38 52611.69 88888.00 2024-01-01 06:17:31.407 001 15859.09 487.40 52611.72 88888.00 2024-01-01 06:17:31.907 001 15859.00 487.35 52611.72 88888.00 2024-01-01 06:17:32.407 001 15859.03 487.32 52611.71 88888.00 2024-01-01 06:17:32.907 001 15859.06 487.33 52611.74 88888.00 2024-01-01 06:17:33.407 001 15859.04 487.36 52611.76 88888.00 2024-01-01 06:17:33.907 001 15859.06 487.30 52611.81 88888.00 2024-01-01 06:17:34.407 001 15859.00 487.35 52611.82 88888.00 2024-01-01 06:17:34.907 001 15859.01 487.36 52611.78 88888.00 2024-01-01 06:17:35.407 001 15859.05 487.36 52611.78 88888.00 2024-01-01 06:17:35.907 001 15859.03 487.33 52611.72 88888.00 2024-01-01 06:17:36.407 001 15859.07 487.30 52611.74 88888.00 2024-01-01 06:17:36.907 001 15859.09 487.30 52611.77 88888.00 2024-01-01 06:17:37.407 001 15859.09 487.31 52611.76 88888.00 2024-01-01 06:17:38.407 001 15859.10 487.32 52611.66 88888.00 2024-01-01 06:17:38.907 001 15859.11 487.37 52611.71 88888.00 2024-01-01 06:17:39.407 001 15859.06 487.37 52611.71 88888.00 2024-01-01 06:17:39.907 001 15859.10 487.38 52611.72 88888.00 2024-01-01 06:17:40.407 001 15859.07 487.37 52611.73 88888.00 2024-01-01 06:17:40.907 001 15859.09 487.36 52611.73 88888.00 2024-01-01 06:17:41.407 001 15859.09 487.37 52611.72 88888.00 2024-01-01 06:17:41.907 001 15859.11 487.36 52611.72 88888.00 2024-01-01 06:17:42.407 001 15859.07 487.37 52611.70 88888.00 2024-01-01 06:17:42.907 001 15859.12 487.36 52611.70 88888.00 2024-01-01 06:17:43.407 001 15859.13 487.37 52611.71 88888.00 2024-01-01 06:17:43.907 001 15859.12 487.41 52611.72 88888.00 2024-01-01 06:17:44.407 001 15859.07 487.43 52611.73 88888.00 2024-01-01 06:17:44.907 001 15859.05 487.40 52611.68 88888.00 2024-01-01 06:17:45.407 001 15859.10 487.39 52611.66 88888.00 2024-01-01 06:17:45.907 001 15859.05 487.40 52611.66 88888.00 2024-01-01 06:17:46.407 001 15859.09 487.45 52611.65 88888.00 2024-01-01 06:17:46.907 001 15859.06 487.48 52611.67 88888.00 2024-01-01 06:17:47.407 001 15859.12 487.47 52611.73 88888.00 2024-01-01 06:17:48.407 001 15859.14 487.47 52611.68 88888.00 2024-01-01 06:17:48.907 001 15859.15 487.49 52611.71 88888.00 2024-01-01 06:17:49.407 001 15859.14 487.49 52611.70 88888.00 2024-01-01 06:17:49.907 001 15859.13 487.46 52611.70 88888.00 2024-01-01 06:17:50.407 001 15859.15 487.41 52611.70 88888.00 2024-01-01 06:17:50.907 001 15859.16 487.40 52611.67 88888.00 2024-01-01 06:17:51.407 001 15859.16 487.43 52611.66 88888.00 2024-01-01 06:17:51.907 001 15859.19 487.41 52611.65 88888.00 2024-01-01 06:17:52.407 001 15859.19 487.40 52611.67 88888.00 2024-01-01 06:17:52.907 001 15859.15 487.39 52611.65 88888.00 2024-01-01 06:17:53.407 001 15859.16 487.38 52611.70 88888.00 2024-01-01 06:17:53.907 001 15859.11 487.38 52611.75 88888.00 2024-01-01 06:17:54.407 001 15859.12 487.37 52611.75 88888.00 2024-01-01 06:17:54.907 001 15859.13 487.41 52611.76 88888.00 2024-01-01 06:17:55.407 001 15859.14 487.44 52611.77 88888.00 2024-01-01 06:17:55.907 001 15859.12 487.37 52611.71 88888.00 2024-01-01 06:17:56.407 001 15859.12 487.32 52611.74 88888.00 2024-01-01 06:17:56.907 001 15859.12 487.32 52611.76 88888.00 2024-01-01 06:17:57.407 001 15859.12 487.37 52611.77 88888.00 2024-01-01 06:17:58.407 001 15859.12 487.45 52611.78 88888.00 2024-01-01 06:17:58.907 001 15859.15 487.46 52611.73 88888.00 2024-01-01 06:17:59.407 001 15859.11 487.41 52611.71 88888.00 2024-01-01 06:17:59.907 001 15859.10 487.45 52611.71 88888.00 2024-01-01 06:18:00.407 001 15859.05 487.46 52611.70 88888.00 2024-01-01 06:18:00.907 001 15859.12 487.45 52611.72 88888.00 2024-01-01 06:18:01.407 001 15859.14 487.38 52611.72 88888.00 2024-01-01 06:18:01.907 001 15859.06 487.39 52611.70 88888.00 2024-01-01 06:18:02.407 001 15859.10 487.43 52611.72 88888.00 2024-01-01 06:18:02.907 001 15859.12 487.41 52611.71 88888.00 2024-01-01 06:18:03.407 001 15859.10 487.41 52611.71 88888.00 2024-01-01 06:18:03.907 001 15859.15 487.40 52611.74 88888.00 2024-01-01 06:18:04.407 001 15859.19 487.37 52611.79 88888.00 2024-01-01 06:18:04.907 001 15859.04 487.39 52611.77 88888.00 2024-01-01 06:18:05.407 001 15859.06 487.39 52611.76 88888.00 2024-01-01 06:18:05.907 001 15859.14 487.38 52611.68 88888.00 2024-01-01 06:18:06.407 001 15859.14 487.39 52611.65 88888.00 2024-01-01 06:18:06.907 001 15859.10 487.38 52611.70 88888.00 2024-01-01 06:18:07.407 001 15859.07 487.37 52611.70 88888.00 2024-01-01 06:18:08.407 001 15859.15 487.38 52611.69 88888.00 2024-01-01 06:18:08.907 001 15859.15 487.37 52611.72 88888.00 2024-01-01 06:18:09.407 001 15859.15 487.39 52611.77 88888.00 2024-01-01 06:18:09.907 001 15859.13 487.39 52611.81 88888.00 2024-01-01 06:18:10.407 001 15859.07 487.38 52611.74 88888.00 2024-01-01 06:18:10.907 001 15859.07 487.37 52611.72 88888.00 2024-01-01 06:18:11.407 001 15859.11 487.38 52611.74 88888.00 2024-01-01 06:18:11.907 001 15859.04 487.38 52611.80 88888.00 2024-01-01 06:18:12.407 001 15859.04 487.33 52611.82 88888.00 2024-01-01 06:18:12.907 001 15859.14 487.32 52611.85 88888.00 2024-01-01 06:18:13.407 001 15859.14 487.35 52611.79 88888.00 2024-01-01 06:18:13.907 001 15859.11 487.32 52611.72 88888.00 2024-01-01 06:18:14.407 001 15859.09 487.35 52611.68 88888.00 2024-01-01 06:18:14.907 001 15859.06 487.38 52611.68 88888.00 2024-01-01 06:18:15.407 001 15859.10 487.37 52611.78 88888.00 2024-01-01 06:18:15.907 001 15859.09 487.39 52611.80 88888.00 2024-01-01 06:18:16.407 001 15859.06 487.43 52611.78 88888.00 2024-01-01 06:18:16.907 001 15859.05 487.43 52611.76 88888.00 2024-01-01 06:18:17.407 001 15859.02 487.35 52611.76 88888.00 2024-01-01 06:18:17.907 001 15859.04 487.37 52611.77 88888.00 2024-01-01 06:18:18.407 001 15859.02 487.41 52611.79 88888.00 2024-01-01 06:18:18.907 001 15859.01 487.39 52611.74 88888.00 2024-01-01 06:18:19.407 001 15858.97 487.40 52611.72 88888.00 2024-01-01 06:18:19.907 001 15858.96 487.41 52611.73 88888.00 2024-01-01 06:18:20.407 001 15858.96 487.38 52611.66 88888.00 2024-01-01 06:18:20.907 001 15859.02 487.35 52611.64 88888.00 2024-01-01 06:18:21.407 001 15859.00 487.37 52611.70 88888.00 2024-01-01 06:18:21.907 001 15859.03 487.37 52611.73 88888.00 2024-01-01 06:18:22.407 001 15859.03 487.37 52611.77 88888.00 2024-01-01 06:18:22.907 001 15859.06 487.37 52611.81 88888.00 2024-01-01 06:18:23.407 001 15859.06 487.38 52611.80 88888.00 2024-01-01 06:18:23.907 001 15859.05 487.41 52611.79 88888.00 2024-01-01 06:18:24.407 001 15859.10 487.45 52611.77 88888.00 2024-01-01 06:18:24.907 001 15859.09 487.40 52611.76 88888.00 2024-01-01 06:18:25.407 001 15859.09 487.38 52611.76 88888.00 2024-01-01 06:18:25.907 001 15859.05 487.40 52611.81 88888.00 2024-01-01 06:18:26.407 001 15859.05 487.38 52611.76 88888.00 2024-01-01 06:18:26.907 001 15859.05 487.33 52611.77 88888.00 2024-01-01 06:18:27.407 001 15859.06 487.31 52611.73 88888.00 2024-01-01 06:18:27.907 001 15859.06 487.31 52611.71 88888.00 2024-01-01 06:18:28.407 001 15859.09 487.30 52611.67 88888.00 2024-01-01 06:18:28.907 001 15859.07 487.29 52611.69 88888.00 2024-01-01 06:18:29.407 001 15859.03 487.35 52611.77 88888.00 2024-01-01 06:18:29.907 001 15859.07 487.32 52611.78 88888.00 2024-01-01 06:18:30.407 001 15859.06 487.32 52611.73 88888.00 2024-01-01 06:18:30.907 001 15859.09 487.33 52611.72 88888.00 2024-01-01 06:18:31.407 001 15859.10 487.37 52611.76 88888.00 2024-01-01 06:18:31.907 001 15859.06 487.38 52611.74 88888.00 2024-01-01 06:18:32.407 001 15859.03 487.36 52611.71 88888.00 2024-01-01 06:18:32.907 001 15859.03 487.35 52611.79 88888.00 2024-01-01 06:18:33.407 001 15859.00 487.39 52611.81 88888.00 2024-01-01 06:18:33.907 001 15859.00 487.40 52611.82 88888.00 2024-01-01 06:18:34.407 001 15859.11 487.43 52611.85 88888.00 2024-01-01 06:18:34.907 001 15859.13 487.39 52611.84 88888.00 2024-01-01 06:18:35.407 001 15859.05 487.38 52611.77 88888.00 2024-01-01 06:18:35.907 001 15859.03 487.37 52611.74 88888.00 2024-01-01 06:18:36.407 001 15859.03 487.36 52611.77 88888.00 2024-01-01 06:18:36.907 001 15859.10 487.39 52611.87 88888.00 2024-01-01 06:18:37.407 001 15859.07 487.38 52611.80 88888.00 2024-01-01 06:18:37.907 001 15859.05 487.35 52611.82 88888.00 2024-01-01 06:18:38.407 001 15859.06 487.39 52611.82 88888.00 2024-01-01 06:18:38.907 001 15859.06 487.37 52611.86 88888.00 2024-01-01 06:18:39.407 001 15859.03 487.35 52611.89 88888.00 2024-01-01 06:18:39.907 001 15859.05 487.35 52611.85 88888.00 2024-01-01 06:18:40.407 001 15859.12 487.36 52611.87 88888.00 2024-01-01 06:18:40.907 001 15859.12 487.40 52611.85 88888.00 2024-01-01 06:18:41.407 001 15859.09 487.38 52611.85 88888.00 2024-01-01 06:18:41.907 001 15859.04 487.44 52611.78 88888.00 2024-01-01 06:18:42.407 001 15859.00 487.41 52611.77 88888.00 2024-01-01 06:18:42.907 001 15859.09 487.40 52611.77 88888.00 2024-01-01 06:18:43.407 001 15859.12 487.44 52611.82 88888.00 2024-01-01 06:18:43.907 001 15859.05 487.41 52611.91 88888.00 2024-01-01 06:18:44.407 001 15859.03 487.43 52611.94 88888.00 2024-01-01 06:18:44.907 001 15859.03 487.46 52611.86 88888.00 2024-01-01 06:18:45.407 001 15859.03 487.45 52611.79 88888.00 2024-01-01 06:18:45.907 001 15859.07 487.44 52611.82 88888.00 2024-01-01 06:18:46.407 001 15859.04 487.44 52611.85 88888.00 2024-01-01 06:18:46.907 001 15859.00 487.41 52611.80 88888.00 2024-01-01 06:18:47.407 001 15859.00 487.44 52611.84 88888.00 2024-01-01 06:18:47.907 001 15859.04 487.45 52611.85 88888.00 2024-01-01 06:18:48.407 001 15859.02 487.44 52611.81 88888.00 2024-01-01 06:18:48.907 001 15859.02 487.47 52611.76 88888.00 2024-01-01 06:18:49.407 001 15859.09 487.47 52611.77 88888.00 2024-01-01 06:18:49.907 001 15859.09 487.44 52611.81 88888.00 2024-01-01 06:18:50.407 001 15859.05 487.40 52611.84 88888.00 2024-01-01 06:18:50.907 001 15859.03 487.44 52611.85 88888.00 2024-01-01 06:18:51.407 001 15859.05 487.47 52611.86 88888.00 2024-01-01 06:18:51.907 001 15859.03 487.45 52611.81 88888.00 2024-01-01 06:18:52.407 001 15859.03 487.44 52611.85 88888.00 2024-01-01 06:18:52.907 001 15859.00 487.47 52611.84 88888.00 2024-01-01 06:18:53.407 001 15858.98 487.41 52611.85 88888.00 2024-01-01 06:18:53.907 001 15858.98 487.39 52611.82 88888.00 2024-01-01 06:18:54.407 001 15858.97 487.36 52611.86 88888.00 2024-01-01 06:18:54.907 001 15858.98 487.41 52611.88 88888.00 2024-01-01 06:18:55.407 001 15859.03 487.44 52611.81 88888.00 2024-01-01 06:18:55.907 001 15859.04 487.46 52611.70 88888.00 2024-01-01 06:18:56.407 001 15859.04 487.47 52611.71 88888.00 2024-01-01 06:18:56.907 001 15859.03 487.50 52611.80 88888.00 2024-01-01 06:18:57.407 001 15859.00 487.53 52611.76 88888.00 2024-01-01 06:18:57.907 001 15858.94 487.49 52611.74 88888.00 2024-01-01 06:18:58.407 001 15858.96 487.43 52611.77 88888.00 2024-01-01 06:18:58.907 001 15858.95 487.45 52611.78 88888.00 2024-01-01 06:18:59.407 001 15859.02 487.49 52611.78 88888.00 2024-01-01 06:18:59.907 001 15859.02 487.47 52611.75 88888.00 2024-01-01 06:19:00.407 001 15859.03 487.44 52611.73 88888.00 2024-01-01 06:19:00.907 001 15858.97 487.43 52611.75 88888.00 2024-01-01 06:19:01.407 001 15858.94 487.43 52611.74 88888.00 2024-01-01 06:19:01.907 001 15859.02 487.43 52611.71 88888.00 2024-01-01 06:19:02.407 001 15859.06 487.48 52611.75 88888.00 2024-01-01 06:19:02.907 001 15859.03 487.50 52611.73 88888.00 2024-01-01 06:19:03.407 001 15859.00 487.54 52611.78 88888.00 2024-01-01 06:19:03.907 001 15859.02 487.55 52611.78 88888.00 2024-01-01 06:19:04.407 001 15859.04 487.53 52611.78 88888.00 2024-01-01 06:19:04.907 001 15859.02 487.53 52611.87 88888.00 2024-01-01 06:19:05.407 001 15859.00 487.48 52611.89 88888.00 2024-01-01 06:19:05.907 001 15859.02 487.49 52611.82 88888.00 2024-01-01 06:19:06.407 001 15858.97 487.53 52611.82 88888.00 2024-01-01 06:19:06.907 001 15859.00 487.50 52611.80 88888.00 2024-01-01 06:19:07.407 001 15859.04 487.49 52611.78 88888.00 2024-01-01 06:19:07.907 001 15859.02 487.48 52611.82 88888.00 2024-01-01 06:19:08.407 001 15858.97 487.48 52611.82 88888.00 2024-01-01 06:19:08.907 001 15858.94 487.46 52611.84 88888.00 2024-01-01 06:19:09.907 001 15859.00 487.45 52611.85 88888.00 2024-01-01 06:19:10.407 001 15858.98 487.45 52611.82 88888.00 2024-01-01 06:19:10.907 001 15859.03 487.49 52611.85 88888.00 2024-01-01 06:19:11.407 001 15859.03 487.52 52611.87 88888.00 2024-01-01 06:19:11.907 001 15858.97 487.44 52611.86 88888.00 2024-01-01 06:19:12.407 001 15859.00 487.41 52611.88 88888.00 2024-01-01 06:19:12.907 001 15859.01 487.40 52611.87 88888.00 2024-01-01 06:19:13.407 001 15859.02 487.41 52611.86 88888.00 2024-01-01 06:19:13.907 001 15859.04 487.44 52611.84 88888.00 2024-01-01 06:19:14.407 001 15859.00 487.46 52611.80 88888.00 2024-01-01 06:19:14.907 001 15858.91 487.45 52611.79 88888.00 2024-01-01 06:19:15.407 001 15858.96 487.46 52611.82 88888.00 2024-01-01 06:19:15.907 001 15858.96 487.48 52611.85 88888.00 2024-01-01 06:19:16.407 001 15858.95 487.47 52611.81 88888.00 2024-01-01 06:19:16.907 001 15858.89 487.47 52611.76 88888.00 2024-01-01 06:19:17.407 001 15858.88 487.52 52611.70 88888.00 2024-01-01 06:19:17.907 001 15858.94 487.53 52611.69 88888.00 2024-01-01 06:19:18.407 001 15858.94 487.50 52611.68 88888.00 2024-01-01 06:19:18.907 001 15858.94 487.54 52611.78 88888.00 2024-01-01 06:19:19.907 001 15858.95 487.50 52611.90 88888.00 2024-01-01 06:19:20.407 001 15858.95 487.50 52611.86 88888.00 2024-01-01 06:19:20.907 001 15858.95 487.53 52611.85 88888.00 2024-01-01 06:19:21.407 001 15858.96 487.52 52611.85 88888.00 2024-01-01 06:19:21.907 001 15858.94 487.46 52611.76 88888.00 2024-01-01 06:19:22.407 001 15858.95 487.40 52611.76 88888.00 2024-01-01 06:19:22.907 001 15858.95 487.44 52611.75 88888.00 2024-01-01 06:19:23.407 001 15858.95 487.48 52611.76 88888.00 2024-01-01 06:19:23.907 001 15858.93 487.48 52611.78 88888.00 2024-01-01 06:19:24.407 001 15858.89 487.49 52611.78 88888.00 2024-01-01 06:19:24.907 001 15858.89 487.52 52611.80 88888.00 2024-01-01 06:19:25.407 001 15858.88 487.52 52611.80 88888.00 2024-01-01 06:19:25.907 001 15858.89 487.54 52611.79 88888.00 2024-01-01 06:19:26.407 001 15858.93 487.54 52611.80 88888.00 2024-01-01 06:19:26.907 001 15858.91 487.53 52611.82 88888.00 2024-01-01 06:19:27.407 001 15858.85 487.50 52611.87 88888.00 2024-01-01 06:19:27.907 001 15858.88 487.50 52611.88 88888.00 2024-01-01 06:19:28.407 001 15858.94 487.50 52611.87 88888.00 2024-01-01 06:19:28.907 001 15858.93 487.47 52611.87 88888.00 2024-01-01 06:19:29.407 001 15858.94 487.48 52611.90 88888.00 2024-01-01 06:19:29.907 001 15858.92 487.49 52611.95 88888.00 2024-01-01 06:19:30.407 001 15858.92 487.52 52611.99 88888.00 2024-01-01 06:19:30.907 001 15858.93 487.52 52611.97 88888.00 2024-01-01 06:19:31.407 001 15858.89 487.49 52611.93 88888.00 2024-01-01 06:19:31.907 001 15858.92 487.50 52611.94 88888.00 2024-01-01 06:19:32.407 001 15858.95 487.53 52611.95 88888.00 2024-01-01 06:19:32.907 001 15858.96 487.53 52611.97 88888.00 2024-01-01 06:19:33.407 001 15858.95 487.47 52611.95 88888.00 2024-01-01 06:19:33.907 001 15858.93 487.48 52612.00 88888.00 2024-01-01 06:19:34.407 001 15858.94 487.49 52611.99 88888.00 2024-01-01 06:19:34.907 001 15858.97 487.49 52611.95 88888.00 2024-01-01 06:19:35.407 001 15859.01 487.49 52611.94 88888.00 2024-01-01 06:19:35.907 001 15858.97 487.52 52611.94 88888.00 2024-01-01 06:19:36.407 001 15858.96 487.54 52611.94 88888.00 2024-01-01 06:19:36.907 001 15858.98 487.53 52611.93 88888.00 2024-01-01 06:19:37.407 001 15859.01 487.49 52611.88 88888.00 2024-01-01 06:19:37.907 001 15858.95 487.50 52611.85 88888.00 2024-01-01 06:19:38.407 001 15858.91 487.50 52611.90 88888.00 2024-01-01 06:19:38.907 001 15858.92 487.50 52611.89 88888.00 2024-01-01 06:19:39.407 001 15858.88 487.50 52611.87 88888.00 2024-01-01 06:19:39.907 001 15858.88 487.52 52611.88 88888.00 2024-01-01 06:19:40.407 001 15858.91 487.49 52611.91 88888.00 2024-01-01 06:19:40.907 001 15858.86 487.48 52611.94 88888.00 2024-01-01 06:19:41.407 001 15858.82 487.49 52611.86 88888.00 2024-01-01 06:19:41.907 001 15858.84 487.48 52611.86 88888.00 2024-01-01 06:19:42.407 001 15858.87 487.48 52611.89 88888.00 2024-01-01 06:19:42.907 001 15858.91 487.41 52611.90 88888.00 2024-01-01 06:19:43.407 001 15858.92 487.43 52611.89 88888.00 2024-01-01 06:19:43.907 001 15858.94 487.47 52611.92 88888.00 2024-01-01 06:19:44.407 001 15858.93 487.48 52611.98 88888.00 2024-01-01 06:19:44.907 001 15858.86 487.52 52611.91 88888.00 2024-01-01 06:19:45.407 001 15858.84 487.56 52611.87 88888.00 2024-01-01 06:19:45.907 001 15858.82 487.54 52611.89 88888.00 2024-01-01 06:19:46.407 001 15858.84 487.48 52611.92 88888.00 2024-01-01 06:19:46.907 001 15858.87 487.45 52611.94 88888.00 2024-01-01 06:19:47.407 001 15858.87 487.47 52611.92 88888.00 2024-01-01 06:19:47.907 001 15858.84 487.47 52611.96 88888.00 2024-01-01 06:19:48.407 001 15858.83 487.47 52611.98 88888.00 2024-01-01 06:19:48.907 001 15858.85 487.46 52611.97 88888.00 2024-01-01 06:19:49.407 001 15858.88 487.46 52612.05 88888.00 2024-01-01 06:19:49.907 001 15858.84 487.52 52611.98 88888.00 2024-01-01 06:19:50.407 001 15858.79 487.55 52611.94 88888.00 2024-01-01 06:19:50.907 001 15858.85 487.49 52611.91 88888.00 2024-01-01 06:19:51.407 001 15858.85 487.45 52611.91 88888.00 2024-01-01 06:19:51.907 001 15858.88 487.49 52611.92 88888.00 2024-01-01 06:19:52.407 001 15858.85 487.48 52611.90 88888.00 2024-01-01 06:19:52.907 001 15858.85 487.46 52611.90 88888.00 2024-01-01 06:19:53.407 001 15858.89 487.52 52611.89 88888.00 2024-01-01 06:19:53.907 001 15858.89 487.53 52611.88 88888.00 2024-01-01 06:19:54.407 001 15858.85 487.46 52611.92 88888.00 2024-01-01 06:19:54.907 001 15858.86 487.44 52611.93 88888.00 2024-01-01 06:19:55.407 001 15858.93 487.49 52611.94 88888.00 2024-01-01 06:19:55.907 001 15858.88 487.52 52611.92 88888.00 2024-01-01 06:19:56.407 001 15858.89 487.46 52611.92 88888.00 2024-01-01 06:19:56.907 001 15858.91 487.37 52611.89 88888.00 2024-01-01 06:19:57.407 001 15858.87 487.41 52611.87 88888.00 2024-01-01 06:19:57.907 001 15858.84 487.46 52611.87 88888.00 2024-01-01 06:19:58.407 001 15858.91 487.52 52611.85 88888.00 2024-01-01 06:19:58.907 001 15858.93 487.54 52611.87 88888.00 2024-01-01 06:19:59.407 001 15858.93 487.53 52611.87 88888.00 2024-01-01 06:19:59.907 001 15858.93 487.54 52611.87 88888.00 2024-01-01 06:20:00.407 001 15858.88 487.53 52611.90 88888.00 2024-01-01 06:20:00.907 001 15858.85 487.55 52611.88 88888.00 2024-01-01 06:20:01.407 001 15858.92 487.57 52611.88 88888.00 2024-01-01 06:20:01.907 001 15858.93 487.59 52611.87 88888.00 2024-01-01 06:20:02.407 001 15858.87 487.56 52611.89 88888.00 2024-01-01 06:20:02.907 001 15858.82 487.54 52611.94 88888.00 2024-01-01 06:20:03.407 001 15858.84 487.50 52611.96 88888.00 2024-01-01 06:20:03.907 001 15858.86 487.50 52611.95 88888.00 2024-01-01 06:20:04.407 001 15858.85 487.53 52611.93 88888.00 2024-01-01 06:20:04.907 001 15858.82 487.55 52611.92 88888.00 2024-01-01 06:20:05.407 001 15858.82 487.57 52611.92 88888.00 2024-01-01 06:20:05.907 001 15858.85 487.58 52611.94 88888.00 2024-01-01 06:20:06.407 001 15858.87 487.56 52611.90 88888.00 2024-01-01 06:20:06.907 001 15858.87 487.49 52611.94 88888.00 2024-01-01 06:20:07.407 001 15858.79 487.49 52611.96 88888.00 2024-01-01 06:20:07.907 001 15858.83 487.52 52611.95 88888.00 2024-01-01 06:20:08.407 001 15858.83 487.49 52611.94 88888.00 2024-01-01 06:20:08.907 001 15858.82 487.52 52611.96 88888.00 2024-01-01 06:20:09.407 001 15858.81 487.53 52611.97 88888.00 2024-01-01 06:20:09.907 001 15858.79 487.56 52611.97 88888.00 2024-01-01 06:20:10.407 001 15858.81 487.57 52611.93 88888.00 2024-01-01 06:20:10.907 001 15858.83 487.54 52611.87 88888.00 2024-01-01 06:20:11.407 001 15858.87 487.53 52611.93 88888.00 2024-01-01 06:20:11.907 001 15858.86 487.53 52612.01 88888.00 2024-01-01 06:20:12.407 001 15858.87 487.53 52611.99 88888.00 2024-01-01 06:20:12.907 001 15858.85 487.53 52611.96 88888.00 2024-01-01 06:20:13.407 001 15858.86 487.52 52611.93 88888.00 2024-01-01 06:20:13.907 001 15858.84 487.53 52611.95 88888.00 2024-01-01 06:20:14.407 001 15858.79 487.50 52611.95 88888.00 2024-01-01 06:20:14.907 001 15858.78 487.50 52611.96 88888.00 2024-01-01 06:20:15.407 001 15858.84 487.53 52611.94 88888.00 2024-01-01 06:20:15.907 001 15858.84 487.50 52612.00 88888.00 2024-01-01 06:20:16.407 001 15858.81 487.54 52611.95 88888.00 2024-01-01 06:20:16.907 001 15858.82 487.54 52611.94 88888.00 2024-01-01 06:20:17.407 001 15858.84 487.53 52611.94 88888.00 2024-01-01 06:20:17.907 001 15858.85 487.52 52611.94 88888.00 2024-01-01 06:20:18.407 001 15858.86 487.49 52612.00 88888.00 2024-01-01 06:20:18.907 001 15858.83 487.49 52611.97 88888.00 2024-01-01 06:20:19.407 001 15858.81 487.52 52612.00 88888.00 2024-01-01 06:20:19.907 001 15858.81 487.52 52611.98 88888.00 2024-01-01 06:20:20.407 001 15858.84 487.49 52611.97 88888.00 2024-01-01 06:20:21.407 001 15858.86 487.48 52611.97 88888.00 2024-01-01 06:20:21.907 001 15858.85 487.44 52611.98 88888.00 2024-01-01 06:20:22.407 001 15858.85 487.45 52611.90 88888.00 2024-01-01 06:20:22.907 001 15858.86 487.48 52611.90 88888.00 2024-01-01 06:20:23.407 001 15858.89 487.41 52611.98 88888.00 2024-01-01 06:20:23.907 001 15858.87 487.39 52612.04 88888.00 2024-01-01 06:20:24.407 001 15858.85 487.45 52612.00 88888.00 2024-01-01 06:20:24.907 001 15858.87 487.48 52612.00 88888.00 2024-01-01 06:20:25.407 001 15858.85 487.48 52611.97 88888.00 2024-01-01 06:20:25.907 001 15858.83 487.48 52611.99 88888.00 2024-01-01 06:20:26.408 001 15858.81 487.47 52611.98 88888.00 2024-01-01 06:20:26.908 001 15858.78 487.49 52611.96 88888.00 2024-01-01 06:20:27.408 001 15858.79 487.54 52611.97 88888.00 2024-01-01 06:20:27.908 001 15858.81 487.52 52611.92 88888.00 2024-01-01 06:20:28.408 001 15858.79 487.50 52611.95 88888.00 2024-01-01 06:20:28.908 001 15858.74 487.46 52611.96 88888.00 2024-01-01 06:20:29.408 001 15858.76 487.43 52611.92 88888.00 2024-01-01 06:20:29.908 001 15858.83 487.50 52611.96 88888.00 2024-01-01 06:20:30.408 001 15858.85 487.49 52611.99 88888.00 2024-01-01 06:20:31.408 001 15858.77 487.43 52611.96 88888.00 2024-01-01 06:20:31.908 001 15858.76 487.41 52611.96 88888.00 2024-01-01 06:20:32.408 001 15858.81 487.45 52611.97 88888.00 2024-01-01 06:20:32.908 001 15858.83 487.47 52611.99 88888.00 2024-01-01 06:20:33.408 001 15858.78 487.50 52611.99 88888.00 2024-01-01 06:20:33.908 001 15858.81 487.57 52611.95 88888.00 2024-01-01 06:20:34.408 001 15858.84 487.57 52611.97 88888.00 2024-01-01 06:20:34.908 001 15858.84 487.54 52611.99 88888.00 2024-01-01 06:20:35.408 001 15858.79 487.52 52612.00 88888.00 2024-01-01 06:20:35.908 001 15858.82 487.52 52611.98 88888.00 2024-01-01 06:20:36.408 001 15858.82 487.50 52611.96 88888.00 2024-01-01 06:20:36.908 001 15858.85 487.52 52611.90 88888.00 2024-01-01 06:20:37.408 001 15858.87 487.59 52611.95 88888.00 2024-01-01 06:20:37.908 001 15858.84 487.58 52612.02 88888.00 2024-01-01 06:20:38.408 001 15858.86 487.53 52612.02 88888.00 2024-01-01 06:20:38.908 001 15858.86 487.53 52611.99 88888.00 2024-01-01 06:20:39.408 001 15858.84 487.50 52611.99 88888.00 2024-01-01 06:20:39.908 001 15858.78 487.46 52611.99 88888.00 2024-01-01 06:20:40.408 001 15858.77 487.46 52612.01 88888.00 2024-01-01 06:20:41.408 001 15858.74 487.53 52611.96 88888.00 2024-01-01 06:20:41.908 001 15858.76 487.57 52611.87 88888.00 2024-01-01 06:20:42.408 001 15858.77 487.53 52611.88 88888.00 2024-01-01 06:20:42.908 001 15858.81 487.49 52612.01 88888.00 2024-01-01 06:20:43.408 001 15858.76 487.41 52612.06 88888.00 2024-01-01 06:20:43.908 001 15858.74 487.46 52612.01 88888.00 2024-01-01 06:20:44.408 001 15858.73 487.52 52612.02 88888.00 2024-01-01 06:20:44.908 001 15858.75 487.56 52612.08 88888.00 2024-01-01 06:20:45.408 001 15858.75 487.55 52612.11 88888.00 2024-01-01 06:20:45.908 001 15858.81 487.53 52612.08 88888.00 2024-01-01 06:20:46.408 001 15858.81 487.56 52612.05 88888.00 2024-01-01 06:20:46.908 001 15858.82 487.56 52612.06 88888.00 2024-01-01 06:20:47.408 001 15858.85 487.48 52612.11 88888.00 2024-01-01 06:20:47.908 001 15858.83 487.49 52612.08 88888.00 2024-01-01 06:20:48.408 001 15858.76 487.49 52612.04 88888.00 2024-01-01 06:20:48.908 001 15858.74 487.54 52612.01 88888.00 2024-01-01 06:20:49.408 001 15858.73 487.50 52612.00 88888.00 2024-01-01 06:20:49.908 001 15858.78 487.50 52612.04 88888.00 2024-01-01 06:20:50.408 001 15858.79 487.48 52612.04 88888.00 2024-01-01 06:20:51.408 001 15858.81 487.53 52611.96 88888.00 2024-01-01 06:20:51.908 001 15858.84 487.55 52612.04 88888.00 2024-01-01 06:20:52.408 001 15858.82 487.55 52612.06 88888.00 2024-01-01 06:20:52.908 001 15858.86 487.56 52612.02 88888.00 2024-01-01 06:20:53.408 001 15858.85 487.56 52612.00 88888.00 2024-01-01 06:20:53.908 001 15858.85 487.50 52612.07 88888.00 2024-01-01 06:20:54.408 001 15858.88 487.48 52612.08 88888.00 2024-01-01 06:20:54.908 001 15858.83 487.48 52612.09 88888.00 2024-01-01 06:20:55.408 001 15858.82 487.55 52612.06 88888.00 2024-01-01 06:20:55.908 001 15858.81 487.58 52612.06 88888.00 2024-01-01 06:20:56.408 001 15858.81 487.55 52612.09 88888.00 2024-01-01 06:20:56.908 001 15858.84 487.52 52612.02 88888.00 2024-01-01 06:20:57.408 001 15858.84 487.55 52612.01 88888.00 2024-01-01 06:20:57.908 001 15858.86 487.57 52612.06 88888.00 2024-01-01 06:20:58.408 001 15858.85 487.56 52612.10 88888.00 2024-01-01 06:20:58.908 001 15858.84 487.54 52612.20 88888.00 2024-01-01 06:20:59.408 001 15858.84 487.54 52612.20 88888.00 2024-01-01 06:20:59.908 001 15858.85 487.59 52612.12 88888.00 2024-01-01 06:21:00.408 001 15858.81 487.58 52612.08 88888.00 2024-01-01 06:21:01.408 001 15858.85 487.52 52612.01 88888.00 2024-01-01 06:21:01.908 001 15858.82 487.53 52612.04 88888.00 2024-01-01 06:21:02.408 001 15858.83 487.55 52612.06 88888.00 2024-01-01 06:21:02.908 001 15858.81 487.53 52612.02 88888.00 2024-01-01 06:21:03.408 001 15858.77 487.53 52611.99 88888.00 2024-01-01 06:21:03.908 001 15858.77 487.55 52611.96 88888.00 2024-01-01 06:21:04.408 001 15858.81 487.55 52611.94 88888.00 2024-01-01 06:21:04.908 001 15858.84 487.52 52611.97 88888.00 2024-01-01 06:21:05.408 001 15858.86 487.53 52612.06 88888.00 2024-01-01 06:21:05.908 001 15858.87 487.55 52612.12 88888.00 2024-01-01 06:21:06.408 001 15858.86 487.59 52612.10 88888.00 2024-01-01 06:21:06.908 001 15858.81 487.61 52612.07 88888.00 2024-01-01 06:21:07.408 001 15858.86 487.63 52612.00 88888.00 2024-01-01 06:21:07.908 001 15858.87 487.61 52611.99 88888.00 2024-01-01 06:21:08.408 001 15858.86 487.61 52612.00 88888.00 2024-01-01 06:21:08.908 001 15858.86 487.61 52612.01 88888.00 2024-01-01 06:21:09.408 001 15858.84 487.62 52612.06 88888.00 2024-01-01 06:21:09.908 001 15858.79 487.61 52612.04 88888.00 2024-01-01 06:21:10.408 001 15858.82 487.59 52611.97 88888.00 2024-01-01 06:21:10.908 001 15858.87 487.59 52611.93 88888.00 2024-01-01 06:21:11.408 001 15858.91 487.57 52611.95 88888.00 2024-01-01 06:21:11.908 001 15858.91 487.61 52612.00 88888.00 2024-01-01 06:21:12.408 001 15858.86 487.62 52612.05 88888.00 2024-01-01 06:21:12.908 001 15858.85 487.61 52612.02 88888.00 2024-01-01 06:21:13.408 001 15858.94 487.65 52612.04 88888.00 2024-01-01 06:21:13.908 001 15858.89 487.65 52612.05 88888.00 2024-01-01 06:21:14.408 001 15858.84 487.62 52612.08 88888.00 2024-01-01 06:21:14.908 001 15858.83 487.59 52612.04 88888.00 2024-01-01 06:21:15.408 001 15858.84 487.58 52612.01 88888.00 2024-01-01 06:21:15.908 001 15858.86 487.59 52612.08 88888.00 2024-01-01 06:21:16.408 001 15858.83 487.62 52612.06 88888.00 2024-01-01 06:21:16.908 001 15858.85 487.63 52611.97 88888.00 2024-01-01 06:21:17.408 001 15858.89 487.62 52611.99 88888.00 2024-01-01 06:21:17.908 001 15858.87 487.70 52611.99 88888.00 2024-01-01 06:21:18.408 001 15858.85 487.71 52612.02 88888.00 2024-01-01 06:21:18.908 001 15858.83 487.70 52611.97 88888.00 2024-01-01 06:21:19.408 001 15858.84 487.71 52611.97 88888.00 2024-01-01 06:21:19.908 001 15858.86 487.69 52611.99 88888.00 2024-01-01 06:21:20.408 001 15858.89 487.64 52612.00 88888.00 2024-01-01 06:21:20.908 001 15858.88 487.65 52612.02 88888.00 2024-01-01 06:21:21.408 001 15858.86 487.66 52611.99 88888.00 2024-01-01 06:21:21.908 001 15858.94 487.63 52611.98 88888.00 2024-01-01 06:21:22.408 001 15858.86 487.65 52611.98 88888.00 2024-01-01 06:21:22.908 001 15858.83 487.65 52611.97 88888.00 2024-01-01 06:21:23.408 001 15858.81 487.69 52611.98 88888.00 2024-01-01 06:21:23.908 001 15858.82 487.66 52612.05 88888.00 2024-01-01 06:21:24.408 001 15858.78 487.64 52612.07 88888.00 2024-01-01 06:21:24.908 001 15858.78 487.59 52611.97 88888.00 2024-01-01 06:21:25.408 001 15858.79 487.64 52611.92 88888.00 2024-01-01 06:21:25.908 001 15858.75 487.69 52611.90 88888.00 2024-01-01 06:21:26.408 001 15858.78 487.67 52611.98 88888.00 2024-01-01 06:21:26.908 001 15858.82 487.71 52612.05 88888.00 2024-01-01 06:21:27.408 001 15858.82 487.75 52611.99 88888.00 2024-01-01 06:21:27.908 001 15858.88 487.73 52611.94 88888.00 2024-01-01 06:21:28.408 001 15858.84 487.73 52611.97 88888.00 2024-01-01 06:21:28.908 001 15858.81 487.71 52612.02 88888.00 2024-01-01 06:21:29.408 001 15858.83 487.71 52611.98 88888.00 2024-01-01 06:21:29.908 001 15858.84 487.71 52611.97 88888.00 2024-01-01 06:21:30.408 001 15858.86 487.71 52611.99 88888.00 2024-01-01 06:21:30.908 001 15858.83 487.72 52612.01 88888.00 2024-01-01 06:21:31.408 001 15858.87 487.71 52611.97 88888.00 2024-01-01 06:21:31.908 001 15858.89 487.72 52611.96 88888.00 2024-01-01 06:21:32.408 001 15858.85 487.75 52611.95 88888.00 2024-01-01 06:21:32.908 001 15858.89 487.75 52611.97 88888.00 2024-01-01 06:21:33.408 001 15858.87 487.74 52612.00 88888.00 2024-01-01 06:21:33.908 001 15858.84 487.73 52611.99 88888.00 2024-01-01 06:21:34.408 001 15858.85 487.74 52612.01 88888.00 2024-01-01 06:21:34.908 001 15858.81 487.76 52612.01 88888.00 2024-01-01 06:21:35.408 001 15858.79 487.80 52612.00 88888.00 2024-01-01 06:21:35.908 001 15858.81 487.80 52611.97 88888.00 2024-01-01 06:21:36.408 001 15858.83 487.75 52611.99 88888.00 2024-01-01 06:21:36.908 001 15858.83 487.76 52611.99 88888.00 2024-01-01 06:21:37.408 001 15858.86 487.78 52611.97 88888.00 2024-01-01 06:21:37.908 001 15858.88 487.75 52611.99 88888.00 2024-01-01 06:21:38.408 001 15858.88 487.74 52611.97 88888.00 2024-01-01 06:21:38.908 001 15858.83 487.80 52611.96 88888.00 2024-01-01 06:21:39.408 001 15858.82 487.82 52611.89 88888.00 2024-01-01 06:21:39.908 001 15858.77 487.79 52611.89 88888.00 2024-01-01 06:21:40.408 001 15858.85 487.79 52611.93 88888.00 2024-01-01 06:21:40.908 001 15858.86 487.79 52611.97 88888.00 2024-01-01 06:21:41.408 001 15858.86 487.76 52612.04 88888.00 2024-01-01 06:21:41.908 001 15858.86 487.74 52612.04 88888.00 2024-01-01 06:21:42.408 001 15858.85 487.73 52612.02 88888.00 2024-01-01 06:21:42.908 001 15858.81 487.74 52612.02 88888.00 2024-01-01 06:21:43.408 001 15858.85 487.76 52612.02 88888.00 2024-01-01 06:21:43.908 001 15858.89 487.80 52611.98 88888.00 2024-01-01 06:21:44.408 001 15858.92 487.82 52612.00 88888.00 2024-01-01 06:21:44.908 001 15858.87 487.81 52612.02 88888.00 2024-01-01 06:21:45.408 001 15858.83 487.79 52612.01 88888.00 2024-01-01 06:21:45.908 001 15858.82 487.76 52612.01 88888.00 2024-01-01 06:21:46.408 001 15858.84 487.78 52611.96 88888.00 2024-01-01 06:21:46.908 001 15858.82 487.79 52611.96 88888.00 2024-01-01 06:21:47.408 001 15858.77 487.80 52611.97 88888.00 2024-01-01 06:21:47.908 001 15858.84 487.80 52611.92 88888.00 2024-01-01 06:21:48.408 001 15858.87 487.83 52611.95 88888.00 2024-01-01 06:21:48.908 001 15858.81 487.80 52611.96 88888.00 2024-01-01 06:21:49.408 001 15858.78 487.84 52612.00 88888.00 2024-01-01 06:21:49.908 001 15858.76 487.89 52611.98 88888.00 2024-01-01 06:21:50.408 001 15858.77 487.83 52611.97 88888.00 2024-01-01 06:21:50.908 001 15858.77 487.82 52612.00 88888.00 2024-01-01 06:21:51.408 001 15858.78 487.82 52611.97 88888.00 2024-01-01 06:21:51.908 001 15858.83 487.87 52611.91 88888.00 2024-01-01 06:21:52.408 001 15858.87 487.92 52611.90 88888.00 2024-01-01 06:21:52.908 001 15858.85 487.93 52611.89 88888.00 2024-01-01 06:21:53.408 001 15858.81 487.93 52611.80 88888.00 2024-01-01 06:21:53.908 001 15858.76 487.92 52611.79 88888.00 2024-01-01 06:21:54.408 001 15858.78 487.88 52611.82 88888.00 2024-01-01 06:21:54.908 001 15858.76 487.83 52611.88 88888.00 2024-01-01 06:21:55.408 001 15858.76 487.85 52611.95 88888.00 2024-01-01 06:21:55.908 001 15858.81 487.89 52611.97 88888.00 2024-01-01 06:21:56.408 001 15858.76 487.89 52611.94 88888.00 2024-01-01 06:21:56.908 001 15858.76 487.87 52611.94 88888.00 2024-01-01 06:21:57.408 001 15858.77 487.84 52611.98 88888.00 2024-01-01 06:21:57.908 001 15858.77 487.85 52611.96 88888.00 2024-01-01 06:21:58.408 001 15858.76 487.85 52612.02 88888.00 2024-01-01 06:21:58.908 001 15858.82 487.82 52612.05 88888.00 2024-01-01 06:21:59.408 001 15858.82 487.83 52611.99 88888.00 2024-01-01 06:21:59.908 001 15858.84 487.88 52611.97 88888.00 2024-01-01 06:22:00.408 001 15858.83 487.87 52611.92 88888.00 2024-01-01 06:22:00.908 001 15858.78 487.89 52611.92 88888.00 2024-01-01 06:22:01.408 001 15858.78 487.90 52611.93 88888.00 2024-01-01 06:22:01.908 001 15858.78 487.88 52611.93 88888.00 2024-01-01 06:22:02.408 001 15858.82 487.89 52611.96 88888.00 2024-01-01 06:22:02.908 001 15858.81 487.87 52612.05 88888.00 2024-01-01 06:22:03.408 001 15858.82 487.80 52612.02 88888.00 2024-01-01 06:22:03.908 001 15858.84 487.82 52611.96 88888.00 2024-01-01 06:22:04.408 001 15858.85 487.85 52611.97 88888.00 2024-01-01 06:22:04.908 001 15858.81 487.87 52611.97 88888.00 2024-01-01 06:22:05.408 001 15858.82 487.84 52611.91 88888.00 2024-01-01 06:22:05.908 001 15858.77 487.83 52611.92 88888.00 2024-01-01 06:22:06.408 001 15858.77 487.82 52611.97 88888.00 2024-01-01 06:22:06.908 001 15858.78 487.78 52611.97 88888.00 2024-01-01 06:22:07.408 001 15858.73 487.76 52611.88 88888.00 2024-01-01 06:22:07.908 001 15858.77 487.75 52611.89 88888.00 2024-01-01 06:22:08.408 001 15858.79 487.76 52611.94 88888.00 2024-01-01 06:22:08.908 001 15858.75 487.82 52611.97 88888.00 2024-01-01 06:22:09.408 001 15858.76 487.82 52612.02 88888.00 2024-01-01 06:22:09.908 001 15858.78 487.81 52612.01 88888.00 2024-01-01 06:22:10.408 001 15858.78 487.84 52612.00 88888.00 2024-01-01 06:22:10.908 001 15858.79 487.87 52611.97 88888.00 2024-01-01 06:22:11.408 001 15858.76 487.91 52611.96 88888.00 2024-01-01 06:22:11.908 001 15858.77 487.93 52612.00 88888.00 2024-01-01 06:22:12.408 001 15858.74 487.90 52612.01 88888.00 2024-01-01 06:22:12.908 001 15858.70 487.88 52612.00 88888.00 2024-01-01 06:22:13.408 001 15858.74 487.85 52612.01 88888.00 2024-01-01 06:22:13.908 001 15858.77 487.80 52612.05 88888.00 2024-01-01 06:22:14.408 001 15858.78 487.81 52612.00 88888.00 2024-01-01 06:22:14.908 001 15858.77 487.82 52612.00 88888.00 2024-01-01 06:22:15.408 001 15858.79 487.88 52611.98 88888.00 2024-01-01 06:22:15.908 001 15858.78 487.89 52611.98 88888.00 2024-01-01 06:22:16.408 001 15858.76 487.87 52612.00 88888.00 2024-01-01 06:22:16.908 001 15858.77 487.87 52612.01 88888.00 2024-01-01 06:22:17.408 001 15858.83 487.83 52611.98 88888.00 2024-01-01 06:22:17.908 001 15858.86 487.80 52611.99 88888.00 2024-01-01 06:22:18.408 001 15858.79 487.79 52612.04 88888.00 2024-01-01 06:22:18.908 001 15858.79 487.78 52612.04 88888.00 2024-01-01 06:22:19.408 001 15858.83 487.81 52612.08 88888.00 2024-01-01 06:22:19.908 001 15858.81 487.81 52612.06 88888.00 2024-01-01 06:22:20.408 001 15858.73 487.82 52612.07 88888.00 2024-01-01 06:22:20.908 001 15858.76 487.85 52612.06 88888.00 2024-01-01 06:22:21.408 001 15858.81 487.83 52611.99 88888.00 2024-01-01 06:22:21.908 001 15858.81 487.83 52612.07 88888.00 2024-01-01 06:22:22.908 001 15858.73 487.91 52612.07 88888.00 2024-01-01 06:22:23.408 001 15858.77 487.91 52612.10 88888.00 2024-01-01 06:22:23.908 001 15858.76 487.90 52612.10 88888.00 2024-01-01 06:22:24.408 001 15858.76 487.90 52612.09 88888.00 2024-01-01 06:22:24.908 001 15858.76 487.90 52612.07 88888.00 2024-01-01 06:22:25.408 001 15858.79 487.91 52612.16 88888.00 2024-01-01 06:22:25.908 001 15858.75 487.92 52612.16 88888.00 2024-01-01 06:22:26.408 001 15858.76 487.93 52612.12 88888.00 2024-01-01 06:22:26.908 001 15858.68 487.92 52612.10 88888.00 2024-01-01 06:22:27.408 001 15858.68 487.91 52612.07 88888.00 2024-01-01 06:22:27.908 001 15858.69 487.90 52612.06 88888.00 2024-01-01 06:22:28.408 001 15858.73 487.88 52612.02 88888.00 2024-01-01 06:22:28.908 001 15858.73 487.93 52612.04 88888.00 2024-01-01 06:22:29.408 001 15858.73 487.89 52612.08 88888.00 2024-01-01 06:22:29.908 001 15858.76 487.92 52612.10 88888.00 2024-01-01 06:22:30.408 001 15858.74 487.97 52612.09 88888.00 2024-01-01 06:22:30.908 001 15858.69 487.93 52612.13 88888.00 2024-01-01 06:22:31.408 001 15858.70 487.91 52612.08 88888.00 2024-01-01 06:22:31.908 001 15858.73 487.97 52612.12 88888.00 2024-01-01 06:22:32.408 001 15858.72 487.97 52612.10 88888.00 2024-01-01 06:22:32.908 001 15858.69 487.95 52612.06 88888.00 2024-01-01 06:22:33.408 001 15858.69 487.96 52612.08 88888.00 2024-01-01 06:22:33.908 001 15858.69 487.92 52612.08 88888.00 2024-01-01 06:22:34.408 001 15858.70 487.89 52612.06 88888.00 2024-01-01 06:22:34.908 001 15858.69 487.87 52612.10 88888.00 2024-01-01 06:22:35.408 001 15858.70 487.88 52612.09 88888.00 2024-01-01 06:22:35.908 001 15858.69 487.85 52612.02 88888.00 2024-01-01 06:22:36.408 001 15858.69 487.84 52612.07 88888.00 2024-01-01 06:22:36.908 001 15858.75 487.82 52612.05 88888.00 2024-01-01 06:22:37.408 001 15858.72 487.87 52612.05 88888.00 2024-01-01 06:22:37.908 001 15858.68 487.84 52612.08 88888.00 2024-01-01 06:22:38.408 001 15858.72 487.81 52612.11 88888.00 2024-01-01 06:22:38.908 001 15858.74 487.89 52612.08 88888.00 2024-01-01 06:22:39.408 001 15858.75 487.90 52612.10 88888.00 2024-01-01 06:22:39.908 001 15858.73 487.92 52612.08 88888.00 2024-01-01 06:22:40.408 001 15858.69 487.96 52612.04 88888.00 2024-01-01 06:22:40.908 001 15858.70 487.93 52611.98 88888.00 2024-01-01 06:22:41.408 001 15858.69 487.92 52612.04 88888.00 2024-01-01 06:22:41.908 001 15858.70 487.92 52612.01 88888.00 2024-01-01 06:22:42.408 001 15858.69 487.95 52612.04 88888.00 2024-01-01 06:22:42.908 001 15858.73 487.98 52611.98 88888.00 2024-01-01 06:22:43.408 001 15858.72 487.92 52611.96 88888.00 2024-01-01 06:22:43.908 001 15858.69 487.87 52611.93 88888.00 2024-01-01 06:22:44.408 001 15858.74 487.88 52611.91 88888.00 2024-01-01 06:22:44.908 001 15858.76 487.89 52612.01 88888.00 2024-01-01 06:22:45.408 001 15858.74 487.90 52612.09 88888.00 2024-01-01 06:22:45.908 001 15858.76 487.85 52612.09 88888.00 2024-01-01 06:22:46.408 001 15858.81 487.88 52612.07 88888.00 2024-01-01 06:22:46.908 001 15858.81 487.90 52612.10 88888.00 2024-01-01 06:22:47.408 001 15858.69 487.90 52612.12 88888.00 2024-01-01 06:22:47.908 001 15858.72 487.93 52612.10 88888.00 2024-01-01 06:22:48.408 001 15858.69 487.95 52612.12 88888.00 2024-01-01 06:22:48.908 001 15858.73 487.91 52612.13 88888.00 2024-01-01 06:22:49.408 001 15858.73 487.91 52612.10 88888.00 2024-01-01 06:22:49.908 001 15858.70 487.89 52612.08 88888.00 2024-01-01 06:22:50.408 001 15858.67 487.90 52612.12 88888.00 2024-01-01 06:22:50.908 001 15858.67 487.92 52612.14 88888.00 2024-01-01 06:22:51.408 001 15858.68 487.96 52612.13 88888.00 2024-01-01 06:22:51.908 001 15858.68 487.96 52612.15 88888.00 2024-01-01 06:22:52.408 001 15858.68 487.95 52612.19 88888.00 2024-01-01 06:22:52.908 001 15858.68 487.97 52612.17 88888.00 2024-01-01 06:22:53.408 001 15858.70 487.99 52612.17 88888.00 2024-01-01 06:22:53.908 001 15858.70 488.01 52612.22 88888.00 2024-01-01 06:22:54.408 001 15858.68 488.02 52612.14 88888.00 2024-01-01 06:22:54.908 001 15858.73 488.06 52612.14 88888.00 2024-01-01 06:22:55.408 001 15858.76 488.07 52612.14 88888.00 2024-01-01 06:22:55.908 001 15858.79 488.04 52612.13 88888.00 2024-01-01 06:22:56.408 001 15858.81 488.04 52612.11 88888.00 2024-01-01 06:22:56.908 001 15858.76 487.99 52612.09 88888.00 2024-01-01 06:22:57.408 001 15858.73 487.97 52612.06 88888.00 2024-01-01 06:22:57.908 001 15858.76 487.99 52612.07 88888.00 2024-01-01 06:22:58.408 001 15858.74 488.00 52612.06 88888.00 2024-01-01 06:22:58.908 001 15858.70 488.05 52612.06 88888.00 2024-01-01 06:22:59.408 001 15858.74 488.05 52612.10 88888.00 2024-01-01 06:22:59.908 001 15858.76 488.04 52612.14 88888.00 2024-01-01 06:23:00.908 001 15858.75 488.06 52612.09 88888.00 2024-01-01 06:23:01.408 001 15858.79 488.08 52612.10 88888.00 2024-01-01 06:23:01.908 001 15858.75 488.07 52612.11 88888.00 2024-01-01 06:23:02.408 001 15858.73 488.06 52612.09 88888.00 2024-01-01 06:23:02.908 001 15858.79 488.13 52612.11 88888.00 2024-01-01 06:23:03.408 001 15858.86 488.11 52612.13 88888.00 2024-01-01 06:23:03.908 001 15858.77 488.09 52612.11 88888.00 2024-01-01 06:23:04.408 001 15858.79 488.09 52612.08 88888.00 2024-01-01 06:23:04.908 001 15858.79 488.09 52612.10 88888.00 2024-01-01 06:23:05.408 001 15858.75 488.09 52612.10 88888.00 2024-01-01 06:23:05.908 001 15858.73 488.11 52612.10 88888.00 2024-01-01 06:23:06.408 001 15858.75 488.13 52612.14 88888.00 2024-01-01 06:23:06.908 001 15858.75 488.07 52612.20 88888.00 2024-01-01 06:23:07.408 001 15858.72 488.07 52612.17 88888.00 2024-01-01 06:23:07.908 001 15858.74 488.09 52612.16 88888.00 2024-01-01 06:23:08.408 001 15858.75 488.04 52612.21 88888.00 2024-01-01 06:23:08.908 001 15858.83 488.07 52612.22 88888.00 2024-01-01 06:23:09.408 001 15858.88 488.11 52612.24 88888.00 2024-01-01 06:23:09.908 001 15858.86 488.14 52612.27 88888.00 2024-01-01 06:23:10.908 001 15858.78 488.13 52612.22 88888.00 2024-01-01 06:23:11.408 001 15858.83 488.16 52612.16 88888.00 2024-01-01 06:23:11.908 001 15858.85 488.21 52612.12 88888.00 2024-01-01 06:23:12.408 001 15858.88 488.21 52612.14 88888.00 2024-01-01 06:23:12.908 001 15858.87 488.22 52612.22 88888.00 2024-01-01 06:23:13.408 001 15858.88 488.18 52612.25 88888.00 2024-01-01 06:23:13.908 001 15858.86 488.25 52612.22 88888.00 2024-01-01 06:23:14.408 001 15858.84 488.28 52612.27 88888.00 2024-01-01 06:23:14.908 001 15858.79 488.25 52612.27 88888.00 2024-01-01 06:23:15.408 001 15858.83 488.22 52612.24 88888.00 2024-01-01 06:23:15.908 001 15858.84 488.22 52612.27 88888.00 2024-01-01 06:23:16.408 001 15858.83 488.22 52612.18 88888.00 2024-01-01 06:23:16.908 001 15858.89 488.18 52612.15 88888.00 2024-01-01 06:23:17.408 001 15858.94 488.17 52612.17 88888.00 2024-01-01 06:23:17.908 001 15858.94 488.18 52612.19 88888.00 2024-01-01 06:23:18.408 001 15858.95 488.22 52612.14 88888.00 2024-01-01 06:23:18.908 001 15858.93 488.17 52612.11 88888.00 2024-01-01 06:23:19.408 001 15858.91 488.16 52612.11 88888.00 2024-01-01 06:23:19.908 001 15858.85 488.19 52612.11 88888.00 2024-01-01 06:23:20.408 001 15858.81 488.25 52612.17 88888.00 2024-01-01 06:23:20.908 001 15858.83 488.21 52612.21 88888.00 2024-01-01 06:23:21.408 001 15858.89 488.21 52612.14 88888.00 2024-01-01 06:23:21.908 001 15858.93 488.21 52612.18 88888.00 2024-01-01 06:23:22.408 001 15858.86 488.21 52612.19 88888.00 2024-01-01 06:23:22.908 001 15858.82 488.19 52612.20 88888.00 2024-01-01 06:23:23.408 001 15858.92 488.24 52612.15 88888.00 2024-01-01 06:23:23.908 001 15858.89 488.19 52612.14 88888.00 2024-01-01 06:23:24.408 001 15858.88 488.19 52612.13 88888.00 2024-01-01 06:23:24.908 001 15858.86 488.23 52612.14 88888.00 2024-01-01 06:23:25.408 001 15858.85 488.23 52612.15 88888.00 2024-01-01 06:23:25.908 001 15858.87 488.19 52612.13 88888.00 2024-01-01 06:23:26.408 001 15858.89 488.21 52612.13 88888.00 2024-01-01 06:23:26.908 001 15858.87 488.24 52612.19 88888.00 2024-01-01 06:23:27.408 001 15858.83 488.22 52612.19 88888.00 2024-01-01 06:23:27.908 001 15858.87 488.21 52612.24 88888.00 2024-01-01 06:23:28.408 001 15858.83 488.17 52612.20 88888.00 2024-01-01 06:23:28.908 001 15858.84 488.23 52612.14 88888.00 2024-01-01 06:23:29.408 001 15858.88 488.26 52612.14 88888.00 2024-01-01 06:23:29.908 001 15858.87 488.26 52612.15 88888.00 2024-01-01 06:23:30.408 001 15858.86 488.21 52612.13 88888.00 2024-01-01 06:23:30.908 001 15858.89 488.22 52612.14 88888.00 2024-01-01 06:23:31.408 001 15858.87 488.24 52612.17 88888.00 2024-01-01 06:23:31.908 001 15858.82 488.18 52612.10 88888.00 2024-01-01 06:23:32.408 001 15858.83 488.23 52612.11 88888.00 2024-01-01 06:23:32.908 001 15858.82 488.25 52612.13 88888.00 2024-01-01 06:23:33.408 001 15858.85 488.26 52612.15 88888.00 2024-01-01 06:23:34.408 001 15858.84 488.27 52612.16 88888.00 2024-01-01 06:23:34.908 001 15858.94 488.27 52612.18 88888.00 2024-01-01 06:23:35.408 001 15858.95 488.24 52612.20 88888.00 2024-01-01 06:23:35.908 001 15858.87 488.23 52612.24 88888.00 2024-01-01 06:23:36.408 001 15858.85 488.23 52612.21 88888.00 2024-01-01 06:23:36.908 001 15858.86 488.26 52612.25 88888.00 2024-01-01 06:23:37.408 001 15858.85 488.28 52612.22 88888.00 2024-01-01 06:23:37.908 001 15858.84 488.25 52612.15 88888.00 2024-01-01 06:23:38.408 001 15858.88 488.22 52612.18 88888.00 2024-01-01 06:23:38.908 001 15858.88 488.22 52612.16 88888.00 2024-01-01 06:23:39.408 001 15858.85 488.26 52612.14 88888.00 2024-01-01 06:23:39.908 001 15858.88 488.25 52612.12 88888.00 2024-01-01 06:23:40.408 001 15858.94 488.23 52612.14 88888.00 2024-01-01 06:23:40.908 001 15858.91 488.19 52612.20 88888.00 2024-01-01 06:23:41.408 001 15858.86 488.22 52612.22 88888.00 2024-01-01 06:23:41.908 001 15858.85 488.25 52612.30 88888.00 2024-01-01 06:23:42.408 001 15858.89 488.27 52612.31 88888.00 2024-01-01 06:23:42.908 001 15858.82 488.27 52612.28 88888.00 2024-01-01 06:23:43.408 001 15858.77 488.30 52612.24 88888.00 2024-01-01 06:23:43.908 001 15858.76 488.28 52612.25 88888.00 2024-01-01 06:23:44.408 001 15858.77 488.27 52612.24 88888.00 2024-01-01 06:23:44.908 001 15858.79 488.26 52612.17 88888.00 2024-01-01 06:23:45.408 001 15858.79 488.23 52612.18 88888.00 2024-01-01 06:23:45.908 001 15858.78 488.24 52612.16 88888.00 2024-01-01 06:23:46.408 001 15858.79 488.25 52612.12 88888.00 2024-01-01 06:23:46.908 001 15858.77 488.19 52612.10 88888.00 2024-01-01 06:23:47.408 001 15858.82 488.21 52612.10 88888.00 2024-01-01 06:23:47.908 001 15858.77 488.21 52612.08 88888.00 2024-01-01 06:23:48.408 001 15858.78 488.19 52612.13 88888.00 2024-01-01 06:23:48.908 001 15858.79 488.18 52612.18 88888.00 2024-01-01 06:23:49.408 001 15858.82 488.18 52612.20 88888.00 2024-01-01 06:23:49.908 001 15858.75 488.19 52612.19 88888.00 2024-01-01 06:23:50.408 001 15858.82 488.21 52612.18 88888.00 2024-01-01 06:23:50.908 001 15858.83 488.23 52612.13 88888.00 2024-01-01 06:23:51.408 001 15858.79 488.21 52612.10 88888.00 2024-01-01 06:23:51.908 001 15858.81 488.22 52612.11 88888.00 2024-01-01 06:23:52.408 001 15858.76 488.19 52612.14 88888.00 2024-01-01 06:23:52.908 001 15858.81 488.18 52612.13 88888.00 2024-01-01 06:23:53.408 001 15858.83 488.17 52612.12 88888.00 2024-01-01 06:23:53.908 001 15858.83 488.17 52612.15 88888.00 2024-01-01 06:23:54.408 001 15858.84 488.18 52612.16 88888.00 2024-01-01 06:23:54.908 001 15858.84 488.24 52612.16 88888.00 2024-01-01 06:23:55.408 001 15858.78 488.22 52612.15 88888.00 2024-01-01 06:23:55.908 001 15858.79 488.17 52612.14 88888.00 2024-01-01 06:23:56.408 001 15858.79 488.18 52612.16 88888.00 2024-01-01 06:23:56.908 001 15858.79 488.17 52612.22 88888.00 2024-01-01 06:23:57.408 001 15858.84 488.19 52612.21 88888.00 2024-01-01 06:23:57.908 001 15858.85 488.23 52612.18 88888.00 2024-01-01 06:23:58.408 001 15858.84 488.22 52612.16 88888.00 2024-01-01 06:23:58.908 001 15858.86 488.14 52612.12 88888.00 2024-01-01 06:23:59.408 001 15858.91 488.22 52612.16 88888.00 2024-01-01 06:23:59.908 001 15858.85 488.27 52612.17 88888.00 2024-01-01 06:24:00.408 001 15858.85 488.24 52612.18 88888.00 2024-01-01 06:24:00.908 001 15858.87 488.21 52612.19 88888.00 2024-01-01 06:24:01.408 001 15858.86 488.21 52612.14 88888.00 2024-01-01 06:24:01.908 001 15858.88 488.15 52612.14 88888.00 2024-01-01 06:24:02.408 001 15858.88 488.13 52612.16 88888.00 2024-01-01 06:24:02.908 001 15858.92 488.15 52612.18 88888.00 2024-01-01 06:24:03.408 001 15858.91 488.22 52612.19 88888.00 2024-01-01 06:24:04.408 001 15858.87 488.22 52612.24 88888.00 2024-01-01 06:24:04.908 001 15858.89 488.21 52612.28 88888.00 2024-01-01 06:24:05.408 001 15858.85 488.17 52612.25 88888.00 2024-01-01 06:24:05.908 001 15858.91 488.18 52612.21 88888.00 2024-01-01 06:24:06.408 001 15858.92 488.19 52612.25 88888.00 2024-01-01 06:24:06.908 001 15858.89 488.21 52612.22 88888.00 2024-01-01 06:24:07.408 001 15858.91 488.21 52612.22 88888.00 2024-01-01 06:24:07.908 001 15858.93 488.23 52612.26 88888.00 2024-01-01 06:24:08.408 001 15858.92 488.19 52612.19 88888.00 2024-01-01 06:24:08.908 001 15858.89 488.16 52612.16 88888.00 2024-01-01 06:24:09.408 001 15858.83 488.13 52612.17 88888.00 2024-01-01 06:24:09.908 001 15858.83 488.14 52612.18 88888.00 2024-01-01 06:24:10.408 001 15858.85 488.19 52612.17 88888.00 2024-01-01 06:24:10.908 001 15858.86 488.25 52612.18 88888.00 2024-01-01 06:24:11.408 001 15858.86 488.25 52612.19 88888.00 2024-01-01 06:24:11.908 001 15858.83 488.23 52612.25 88888.00 2024-01-01 06:24:12.408 001 15858.83 488.22 52612.22 88888.00 2024-01-01 06:24:12.908 001 15858.85 488.19 52612.25 88888.00 2024-01-01 06:24:13.408 001 15858.87 488.16 52612.24 88888.00 2024-01-01 06:24:13.908 001 15858.84 488.15 52612.26 88888.00 2024-01-01 06:24:14.408 001 15858.85 488.08 52612.27 88888.00 2024-01-01 06:24:14.908 001 15858.86 488.09 52612.21 88888.00 2024-01-01 06:24:15.408 001 15858.88 488.16 52612.17 88888.00 2024-01-01 06:24:15.908 001 15858.87 488.16 52612.17 88888.00 2024-01-01 06:24:16.408 001 15858.83 488.15 52612.17 88888.00 2024-01-01 06:24:16.908 001 15858.87 488.14 52612.21 88888.00 2024-01-01 06:24:17.408 001 15858.88 488.11 52612.26 88888.00 2024-01-01 06:24:17.908 001 15858.89 488.16 52612.24 88888.00 2024-01-01 06:24:18.408 001 15858.94 488.21 52612.24 88888.00 2024-01-01 06:24:18.908 001 15858.94 488.22 52612.26 88888.00 2024-01-01 06:24:19.408 001 15858.88 488.17 52612.24 88888.00 2024-01-01 06:24:19.908 001 15858.91 488.11 52612.19 88888.00 2024-01-01 06:24:20.408 001 15858.88 488.11 52612.21 88888.00 2024-01-01 06:24:20.908 001 15858.91 488.15 52612.26 88888.00 2024-01-01 06:24:21.408 001 15858.96 488.22 52612.22 88888.00 2024-01-01 06:24:21.908 001 15858.89 488.24 52612.22 88888.00 2024-01-01 06:24:22.408 001 15858.86 488.23 52612.19 88888.00 2024-01-01 06:24:22.908 001 15858.88 488.21 52612.24 88888.00 2024-01-01 06:24:23.408 001 15858.87 488.23 52612.25 88888.00 2024-01-01 06:24:23.908 001 15858.87 488.21 52612.24 88888.00 2024-01-01 06:24:24.408 001 15858.89 488.15 52612.22 88888.00 2024-01-01 06:24:24.908 001 15858.89 488.16 52612.28 88888.00 2024-01-01 06:24:25.408 001 15858.86 488.21 52612.26 88888.00 2024-01-01 06:24:25.908 001 15858.89 488.21 52612.26 88888.00 2024-01-01 06:24:26.408 001 15858.92 488.23 52612.24 88888.00 2024-01-01 06:24:26.908 001 15858.91 488.22 52612.26 88888.00 2024-01-01 06:24:27.408 001 15858.89 488.18 52612.29 88888.00 2024-01-01 06:24:27.908 001 15858.89 488.18 52612.29 88888.00 2024-01-01 06:24:28.408 001 15858.92 488.18 52612.25 88888.00 2024-01-01 06:24:28.908 001 15858.91 488.21 52612.27 88888.00 2024-01-01 06:24:29.408 001 15858.87 488.11 52612.21 88888.00 2024-01-01 06:24:29.908 001 15858.92 488.11 52612.20 88888.00 2024-01-01 06:24:30.408 001 15858.91 488.18 52612.22 88888.00 2024-01-01 06:24:30.908 001 15858.88 488.19 52612.22 88888.00 2024-01-01 06:24:31.408 001 15858.86 488.21 52612.25 88888.00 2024-01-01 06:24:31.908 001 15858.94 488.24 52612.30 88888.00 2024-01-01 06:24:32.408 001 15858.88 488.22 52612.28 88888.00 2024-01-01 06:24:32.908 001 15858.83 488.24 52612.28 88888.00 2024-01-01 06:24:33.408 001 15858.86 488.23 52612.29 88888.00 2024-01-01 06:24:33.908 001 15858.87 488.19 52612.29 88888.00 2024-01-01 06:24:34.408 001 15858.88 488.17 52612.28 88888.00 2024-01-01 06:24:34.908 001 15858.89 488.19 52612.30 88888.00 2024-01-01 06:24:35.408 001 15858.87 488.19 52612.29 88888.00 2024-01-01 06:24:35.908 001 15858.89 488.19 52612.25 88888.00 2024-01-01 06:24:36.408 001 15858.87 488.22 52612.25 88888.00 2024-01-01 06:24:36.908 001 15858.87 488.22 52612.20 88888.00 2024-01-01 06:24:37.408 001 15858.87 488.23 52612.22 88888.00 2024-01-01 06:24:37.908 001 15858.91 488.23 52612.27 88888.00 2024-01-01 06:24:38.408 001 15858.96 488.21 52612.28 88888.00 2024-01-01 06:24:38.908 001 15858.96 488.24 52612.36 88888.00 2024-01-01 06:24:39.408 001 15858.93 488.22 52612.33 88888.00 2024-01-01 06:24:39.908 001 15858.93 488.21 52612.31 88888.00 2024-01-01 06:24:40.408 001 15858.98 488.23 52612.36 88888.00 2024-01-01 06:24:40.908 001 15858.94 488.16 52612.33 88888.00 2024-01-01 06:24:41.408 001 15859.01 488.13 52612.33 88888.00 2024-01-01 06:24:41.908 001 15859.01 488.19 52612.30 88888.00 2024-01-01 06:24:42.408 001 15858.96 488.18 52612.28 88888.00 2024-01-01 06:24:42.908 001 15858.89 488.15 52612.26 88888.00 2024-01-01 06:24:43.408 001 15858.91 488.17 52612.22 88888.00 2024-01-01 06:24:43.908 001 15858.95 488.18 52612.20 88888.00 2024-01-01 06:24:44.408 001 15858.95 488.22 52612.21 88888.00 2024-01-01 06:24:44.908 001 15858.96 488.21 52612.26 88888.00 2024-01-01 06:24:45.408 001 15858.95 488.16 52612.26 88888.00 2024-01-01 06:24:45.908 001 15858.94 488.14 52612.33 88888.00 2024-01-01 06:24:46.408 001 15858.95 488.17 52612.31 88888.00 2024-01-01 06:24:46.908 001 15858.98 488.21 52612.30 88888.00 2024-01-01 06:24:47.408 001 15858.95 488.14 52612.28 88888.00 2024-01-01 06:24:47.908 001 15858.96 488.13 52612.25 88888.00 2024-01-01 06:24:48.408 001 15858.94 488.17 52612.21 88888.00 2024-01-01 06:24:48.908 001 15858.95 488.21 52612.24 88888.00 2024-01-01 06:24:49.409 001 15858.96 488.19 52612.26 88888.00 2024-01-01 06:24:49.909 001 15858.95 488.16 52612.26 88888.00 2024-01-01 06:24:50.409 001 15858.95 488.16 52612.22 88888.00 2024-01-01 06:24:50.909 001 15858.94 488.19 52612.20 88888.00 2024-01-01 06:24:51.409 001 15858.97 488.17 52612.22 88888.00 2024-01-01 06:24:51.909 001 15858.98 488.18 52612.22 88888.00 2024-01-01 06:24:52.409 001 15858.96 488.19 52612.22 88888.00 2024-01-01 06:24:52.909 001 15858.94 488.18 52612.21 88888.00 2024-01-01 06:24:53.409 001 15858.97 488.21 52612.19 88888.00 2024-01-01 06:24:53.909 001 15859.00 488.22 52612.28 88888.00 2024-01-01 06:24:54.409 001 15859.00 488.18 52612.30 88888.00 2024-01-01 06:24:54.909 001 15858.98 488.17 52612.31 88888.00 2024-01-01 06:24:55.409 001 15858.97 488.14 52612.30 88888.00 2024-01-01 06:24:55.909 001 15859.00 488.08 52612.27 88888.00 2024-01-01 06:24:56.409 001 15859.04 488.02 52612.24 88888.00 2024-01-01 06:24:56.909 001 15859.03 488.05 52612.20 88888.00 2024-01-01 06:24:57.409 001 15859.03 488.07 52612.25 88888.00 2024-01-01 06:24:57.909 001 15859.03 488.10 52612.22 88888.00 2024-01-01 06:24:58.409 001 15858.94 488.13 52612.19 88888.00 2024-01-01 06:24:58.909 001 15858.97 488.10 52612.20 88888.00 2024-01-01 06:24:59.409 001 15859.01 488.06 52612.30 88888.00 2024-01-01 06:24:59.909 001 15859.06 488.05 52612.31 88888.00 2024-01-01 06:25:00.409 001 15859.09 488.08 52612.28 88888.00 2024-01-01 06:25:00.909 001 15859.05 488.10 52612.29 88888.00 2024-01-01 06:25:01.409 001 15858.98 488.11 52612.32 88888.00 2024-01-01 06:25:01.909 001 15858.93 488.10 52612.28 88888.00 2024-01-01 06:25:02.409 001 15858.96 488.13 52612.27 88888.00 2024-01-01 06:25:02.909 001 15858.95 488.16 52612.29 88888.00 2024-01-01 06:25:03.409 001 15858.98 488.21 52612.30 88888.00 2024-01-01 06:25:03.909 001 15858.97 488.15 52612.27 88888.00 2024-01-01 06:25:04.409 001 15858.94 488.13 52612.28 88888.00 2024-01-01 06:25:04.909 001 15858.92 488.14 52612.25 88888.00 2024-01-01 06:25:05.909 001 15858.88 488.14 52612.27 88888.00 2024-01-01 06:25:06.409 001 15858.87 488.11 52612.26 88888.00 2024-01-01 06:25:06.909 001 15858.88 488.10 52612.25 88888.00 2024-01-01 06:25:07.409 001 15858.88 488.13 52612.25 88888.00 2024-01-01 06:25:07.909 001 15858.85 488.09 52612.25 88888.00 2024-01-01 06:25:08.409 001 15858.85 488.10 52612.25 88888.00 2024-01-01 06:25:08.909 001 15858.85 488.09 52612.21 88888.00 2024-01-01 06:25:09.409 001 15858.85 488.06 52612.18 88888.00 2024-01-01 06:25:09.909 001 15858.86 488.08 52612.17 88888.00 2024-01-01 06:25:10.409 001 15858.84 488.09 52612.20 88888.00 2024-01-01 06:25:10.909 001 15858.81 488.13 52612.20 88888.00 2024-01-01 06:25:11.409 001 15858.82 488.21 52612.17 88888.00 2024-01-01 06:25:11.909 001 15858.85 488.18 52612.17 88888.00 2024-01-01 06:25:12.409 001 15858.87 488.18 52612.19 88888.00 2024-01-01 06:25:12.909 001 15858.85 488.15 52612.22 88888.00 2024-01-01 06:25:13.409 001 15858.85 488.11 52612.25 88888.00 2024-01-01 06:25:13.909 001 15858.88 488.21 52612.27 88888.00 2024-01-01 06:25:14.409 001 15858.89 488.19 52612.29 88888.00 2024-01-01 06:25:14.909 001 15858.88 488.17 52612.28 88888.00 2024-01-01 06:25:15.909 001 15858.93 488.15 52612.30 88888.00 2024-01-01 06:25:16.409 001 15858.87 488.11 52612.30 88888.00 2024-01-01 06:25:16.909 001 15858.87 488.15 52612.34 88888.00 2024-01-01 06:25:17.409 001 15858.86 488.18 52612.34 88888.00 2024-01-01 06:25:17.909 001 15858.89 488.19 52612.31 88888.00 2024-01-01 06:25:18.409 001 15858.88 488.18 52612.28 88888.00 2024-01-01 06:25:18.909 001 15858.85 488.15 52612.21 88888.00 2024-01-01 06:25:19.409 001 15858.86 488.18 52612.20 88888.00 2024-01-01 06:25:19.909 001 15858.84 488.22 52612.18 88888.00 2024-01-01 06:25:20.409 001 15858.92 488.22 52612.17 88888.00 2024-01-01 06:25:20.909 001 15858.94 488.21 52612.18 88888.00 2024-01-01 06:25:21.409 001 15858.89 488.19 52612.22 88888.00 2024-01-01 06:25:21.909 001 15858.88 488.19 52612.25 88888.00 2024-01-01 06:25:22.409 001 15858.87 488.23 52612.26 88888.00 2024-01-01 06:25:22.909 001 15858.94 488.22 52612.26 88888.00 2024-01-01 06:25:23.409 001 15858.95 488.18 52612.19 88888.00 2024-01-01 06:25:23.909 001 15858.92 488.24 52612.19 88888.00 2024-01-01 06:25:24.409 001 15858.89 488.25 52612.24 88888.00 2024-01-01 06:25:24.909 001 15858.88 488.22 52612.24 88888.00 2024-01-01 06:25:25.409 001 15858.94 488.21 52612.24 88888.00 2024-01-01 06:25:25.909 001 15858.86 488.23 52612.25 88888.00 2024-01-01 06:25:26.409 001 15858.86 488.24 52612.21 88888.00 2024-01-01 06:25:26.909 001 15858.93 488.26 52612.19 88888.00 2024-01-01 06:25:27.409 001 15858.95 488.24 52612.19 88888.00 2024-01-01 06:25:27.909 001 15858.98 488.22 52612.20 88888.00 2024-01-01 06:25:28.409 001 15858.98 488.19 52612.26 88888.00 2024-01-01 06:25:28.909 001 15858.92 488.21 52612.25 88888.00 2024-01-01 06:25:29.409 001 15858.86 488.23 52612.15 88888.00 2024-01-01 06:25:29.909 001 15858.86 488.21 52612.16 88888.00 2024-01-01 06:25:30.409 001 15858.84 488.22 52612.20 88888.00 2024-01-01 06:25:30.909 001 15858.79 488.19 52612.16 88888.00 2024-01-01 06:25:31.409 001 15858.81 488.25 52612.16 88888.00 2024-01-01 06:25:31.909 001 15858.81 488.26 52612.19 88888.00 2024-01-01 06:25:32.409 001 15858.85 488.22 52612.17 88888.00 2024-01-01 06:25:32.909 001 15858.83 488.17 52612.15 88888.00 2024-01-01 06:25:33.909 001 15858.84 488.21 52612.09 88888.00 2024-01-01 06:25:34.409 001 15858.87 488.17 52612.13 88888.00 2024-01-01 06:25:34.909 001 15858.85 488.19 52612.18 88888.00 2024-01-01 06:25:35.409 001 15858.86 488.23 52612.20 88888.00 2024-01-01 06:25:35.909 001 15858.85 488.27 52612.20 88888.00 2024-01-01 06:25:36.409 001 15858.84 488.30 52612.16 88888.00 2024-01-01 06:25:36.909 001 15858.87 488.30 52612.15 88888.00 2024-01-01 06:25:37.409 001 15858.88 488.24 52612.17 88888.00 2024-01-01 06:25:37.909 001 15858.85 488.25 52612.13 88888.00 2024-01-01 06:25:38.409 001 15858.86 488.27 52612.12 88888.00 2024-01-01 06:25:38.909 001 15858.88 488.28 52612.15 88888.00 2024-01-01 06:25:39.409 001 15858.86 488.28 52612.18 88888.00 2024-01-01 06:25:39.909 001 15858.88 488.27 52612.17 88888.00 2024-01-01 06:25:40.409 001 15858.86 488.26 52612.15 88888.00 2024-01-01 06:25:40.909 001 15858.85 488.25 52612.18 88888.00 2024-01-01 06:25:41.409 001 15858.88 488.25 52612.20 88888.00 2024-01-01 06:25:41.909 001 15858.91 488.25 52612.24 88888.00 2024-01-01 06:25:42.409 001 15858.86 488.30 52612.22 88888.00 2024-01-01 06:25:42.909 001 15858.85 488.34 52612.29 88888.00 2024-01-01 06:25:43.909 001 15858.87 488.33 52612.30 88888.00 2024-01-01 06:25:44.409 001 15858.89 488.35 52612.26 88888.00 2024-01-01 06:25:44.909 001 15858.84 488.37 52612.26 88888.00 2024-01-01 06:25:45.409 001 15858.82 488.37 52612.26 88888.00 2024-01-01 06:25:45.909 001 15858.83 488.37 52612.24 88888.00 2024-01-01 06:25:46.409 001 15858.84 488.35 52612.26 88888.00 2024-01-01 06:25:46.909 001 15858.81 488.39 52612.21 88888.00 2024-01-01 06:25:47.409 001 15858.83 488.37 52612.18 88888.00 2024-01-01 06:25:47.909 001 15858.85 488.34 52612.15 88888.00 2024-01-01 06:25:48.409 001 15858.86 488.39 52612.13 88888.00 2024-01-01 06:25:48.909 001 15858.82 488.37 52612.11 88888.00 2024-01-01 06:25:49.409 001 15858.79 488.39 52612.18 88888.00 2024-01-01 06:25:49.909 001 15858.79 488.42 52612.19 88888.00 2024-01-01 06:25:50.409 001 15858.77 488.40 52612.14 88888.00 2024-01-01 06:25:50.909 001 15858.79 488.37 52612.14 88888.00 2024-01-01 06:25:51.409 001 15858.84 488.35 52612.17 88888.00 2024-01-01 06:25:51.909 001 15858.77 488.37 52612.14 88888.00 2024-01-01 06:25:52.409 001 15858.83 488.42 52612.13 88888.00 2024-01-01 06:25:52.909 001 15858.89 488.42 52612.18 88888.00 2024-01-01 06:25:53.409 001 15858.87 488.35 52612.17 88888.00 2024-01-01 06:25:53.909 001 15858.89 488.35 52612.12 88888.00 2024-01-01 06:25:54.409 001 15858.84 488.40 52612.09 88888.00 2024-01-01 06:25:54.909 001 15858.79 488.36 52612.04 88888.00 2024-01-01 06:25:55.409 001 15858.83 488.34 52612.09 88888.00 2024-01-01 06:25:55.909 001 15858.81 488.37 52612.10 88888.00 2024-01-01 06:25:56.409 001 15858.83 488.42 52612.07 88888.00 2024-01-01 06:25:56.909 001 15858.85 488.45 52612.13 88888.00 2024-01-01 06:25:57.409 001 15858.84 488.47 52612.18 88888.00 2024-01-01 06:25:57.909 001 15858.85 488.42 52612.15 88888.00 2024-01-01 06:25:58.409 001 15858.92 488.44 52612.14 88888.00 2024-01-01 06:25:58.909 001 15858.91 488.50 52612.15 88888.00 2024-01-01 06:25:59.409 001 15858.86 488.50 52612.17 88888.00 2024-01-01 06:25:59.909 001 15858.91 488.48 52612.16 88888.00 2024-01-01 06:26:00.409 001 15858.94 488.45 52612.17 88888.00 2024-01-01 06:26:00.909 001 15858.91 488.44 52612.13 88888.00 2024-01-01 06:26:01.409 001 15858.96 488.45 52612.13 88888.00 2024-01-01 06:26:01.909 001 15858.95 488.45 52612.10 88888.00 2024-01-01 06:26:02.409 001 15858.95 488.47 52612.11 88888.00 2024-01-01 06:26:02.909 001 15858.95 488.44 52612.14 88888.00 2024-01-01 06:26:03.409 001 15858.96 488.42 52612.13 88888.00 2024-01-01 06:26:03.909 001 15858.94 488.45 52612.19 88888.00 2024-01-01 06:26:04.409 001 15858.93 488.43 52612.19 88888.00 2024-01-01 06:26:04.909 001 15858.93 488.37 52612.19 88888.00 2024-01-01 06:26:05.409 001 15858.94 488.41 52612.18 88888.00 2024-01-01 06:26:05.909 001 15858.93 488.44 52612.17 88888.00 2024-01-01 06:26:06.409 001 15858.94 488.48 52612.15 88888.00 2024-01-01 06:26:06.909 001 15858.97 488.48 52612.16 88888.00 2024-01-01 06:26:07.409 001 15858.94 488.44 52612.16 88888.00 2024-01-01 06:26:07.909 001 15858.89 488.39 52612.21 88888.00 2024-01-01 06:26:08.409 001 15858.89 488.39 52612.16 88888.00 2024-01-01 06:26:08.909 001 15858.94 488.41 52612.09 88888.00 2024-01-01 06:26:09.409 001 15858.96 488.41 52612.10 88888.00 2024-01-01 06:26:09.909 001 15858.94 488.41 52612.12 88888.00 2024-01-01 06:26:10.409 001 15858.91 488.42 52612.11 88888.00 2024-01-01 06:26:10.909 001 15858.98 488.45 52612.12 88888.00 2024-01-01 06:26:11.409 001 15858.98 488.43 52612.14 88888.00 2024-01-01 06:26:11.909 001 15858.98 488.43 52612.14 88888.00 2024-01-01 06:26:12.409 001 15859.00 488.40 52612.22 88888.00 2024-01-01 06:26:12.909 001 15858.97 488.41 52612.17 88888.00 2024-01-01 06:26:13.409 001 15858.93 488.45 52612.15 88888.00 2024-01-01 06:26:13.909 001 15858.96 488.45 52612.19 88888.00 2024-01-01 06:26:14.409 001 15858.94 488.44 52612.16 88888.00 2024-01-01 06:26:14.909 001 15858.95 488.41 52612.14 88888.00 2024-01-01 06:26:15.409 001 15858.86 488.48 52612.14 88888.00 2024-01-01 06:26:15.909 001 15858.88 488.50 52612.08 88888.00 2024-01-01 06:26:16.409 001 15858.89 488.48 52612.11 88888.00 2024-01-01 06:26:16.909 001 15858.91 488.53 52612.14 88888.00 2024-01-01 06:26:17.409 001 15858.93 488.58 52612.12 88888.00 2024-01-01 06:26:17.909 001 15858.94 488.54 52612.12 88888.00 2024-01-01 06:26:18.409 001 15858.94 488.50 52612.15 88888.00 2024-01-01 06:26:18.909 001 15858.98 488.48 52612.10 88888.00 2024-01-01 06:26:19.409 001 15859.01 488.47 52612.14 88888.00 2024-01-01 06:26:19.909 001 15859.03 488.47 52612.14 88888.00 2024-01-01 06:26:20.409 001 15859.07 488.44 52612.16 88888.00 2024-01-01 06:26:20.909 001 15859.03 488.43 52612.17 88888.00 2024-01-01 06:26:21.409 001 15858.96 488.48 52612.07 88888.00 2024-01-01 06:26:21.909 001 15858.95 488.54 52612.08 88888.00 2024-01-01 06:26:22.409 001 15858.91 488.54 52612.06 88888.00 2024-01-01 06:26:22.909 001 15858.95 488.52 52612.04 88888.00 2024-01-01 06:26:23.409 001 15859.01 488.54 52612.01 88888.00 2024-01-01 06:26:23.909 001 15858.96 488.56 52612.00 88888.00 2024-01-01 06:26:24.409 001 15858.93 488.52 52612.00 88888.00 2024-01-01 06:26:24.909 001 15858.96 488.56 52612.05 88888.00 2024-01-01 06:26:25.409 001 15859.01 488.56 52612.09 88888.00 2024-01-01 06:26:25.909 001 15859.01 488.54 52612.15 88888.00 2024-01-01 06:26:26.409 001 15858.95 488.53 52612.14 88888.00 2024-01-01 06:26:26.909 001 15859.00 488.52 52612.15 88888.00 2024-01-01 06:26:27.409 001 15858.98 488.49 52612.13 88888.00 2024-01-01 06:26:27.909 001 15859.03 488.48 52612.14 88888.00 2024-01-01 06:26:28.409 001 15859.00 488.45 52612.13 88888.00 2024-01-01 06:26:28.909 001 15858.94 488.49 52612.15 88888.00 2024-01-01 06:26:29.409 001 15858.94 488.48 52612.11 88888.00 2024-01-01 06:26:29.909 001 15858.94 488.45 52612.08 88888.00 2024-01-01 06:26:30.409 001 15858.94 488.45 52612.06 88888.00 2024-01-01 06:26:30.909 001 15858.93 488.49 52612.06 88888.00 2024-01-01 06:26:31.409 001 15858.91 488.53 52612.04 88888.00 2024-01-01 06:26:31.909 001 15858.92 488.57 52612.06 88888.00 2024-01-01 06:26:32.409 001 15858.98 488.51 52612.08 88888.00 2024-01-01 06:26:32.909 001 15859.02 488.45 52612.09 88888.00 2024-01-01 06:26:33.409 001 15859.01 488.44 52612.11 88888.00 2024-01-01 06:26:33.909 001 15858.97 488.47 52612.13 88888.00 2024-01-01 06:26:34.409 001 15858.91 488.52 52612.10 88888.00 2024-01-01 06:26:34.909 001 15858.87 488.53 52612.10 88888.00 2024-01-01 06:26:35.409 001 15858.93 488.53 52612.14 88888.00 2024-01-01 06:26:35.909 001 15858.94 488.56 52612.16 88888.00 2024-01-01 06:26:36.409 001 15858.88 488.58 52612.13 88888.00 2024-01-01 06:26:37.409 001 15858.88 488.52 52612.01 88888.00 2024-01-01 06:26:37.909 001 15858.88 488.52 52612.04 88888.00 2024-01-01 06:26:38.409 001 15858.92 488.54 52612.07 88888.00 2024-01-01 06:26:38.909 001 15858.91 488.54 52612.12 88888.00 2024-01-01 06:26:39.409 001 15858.91 488.52 52612.15 88888.00 2024-01-01 06:26:39.909 001 15858.93 488.53 52612.19 88888.00 2024-01-01 06:26:40.409 001 15858.91 488.54 52612.16 88888.00 2024-01-01 06:26:40.909 001 15858.89 488.53 52612.13 88888.00 2024-01-01 06:26:41.409 001 15858.89 488.53 52612.12 88888.00 2024-01-01 06:26:41.909 001 15858.88 488.54 52612.12 88888.00 2024-01-01 06:26:42.409 001 15858.93 488.54 52612.09 88888.00 2024-01-01 06:26:42.909 001 15858.86 488.53 52612.02 88888.00 2024-01-01 06:26:43.409 001 15858.86 488.53 52612.04 88888.00 2024-01-01 06:26:43.909 001 15858.86 488.51 52612.11 88888.00 2024-01-01 06:26:44.409 001 15858.82 488.49 52612.07 88888.00 2024-01-01 06:26:44.909 001 15858.85 488.50 52612.04 88888.00 2024-01-01 06:26:45.409 001 15858.83 488.52 52612.05 88888.00 2024-01-01 06:26:45.909 001 15858.82 488.50 52612.06 88888.00 2024-01-01 06:26:46.409 001 15858.84 488.53 52612.10 88888.00 2024-01-01 06:26:47.409 001 15858.87 488.62 52612.12 88888.00 2024-01-01 06:26:47.909 001 15858.85 488.58 52612.07 88888.00 2024-01-01 06:26:48.409 001 15858.82 488.59 52612.02 88888.00 2024-01-01 06:26:48.909 001 15858.81 488.60 52612.04 88888.00 2024-01-01 06:26:49.409 001 15858.87 488.57 52612.06 88888.00 2024-01-01 06:26:49.909 001 15858.86 488.57 52612.04 88888.00 2024-01-01 06:26:50.409 001 15858.87 488.58 52612.06 88888.00 2024-01-01 06:26:50.909 001 15858.84 488.56 52612.00 88888.00 2024-01-01 06:26:51.409 001 15858.84 488.59 52611.98 88888.00 2024-01-01 06:26:51.909 001 15858.86 488.62 52611.96 88888.00 2024-01-01 06:26:52.409 001 15858.82 488.61 52611.97 88888.00 2024-01-01 06:26:52.909 001 15858.84 488.64 52611.96 88888.00 2024-01-01 06:26:53.409 001 15858.85 488.60 52611.97 88888.00 2024-01-01 06:26:53.909 001 15858.84 488.60 52612.05 88888.00 2024-01-01 06:26:54.409 001 15858.81 488.61 52612.09 88888.00 2024-01-01 06:26:54.909 001 15858.79 488.57 52612.12 88888.00 2024-01-01 06:26:55.409 001 15858.83 488.59 52612.13 88888.00 2024-01-01 06:26:55.909 001 15858.85 488.58 52612.04 88888.00 2024-01-01 06:26:56.409 001 15858.85 488.59 52611.97 88888.00 2024-01-01 06:26:57.409 001 15858.87 488.62 52611.99 88888.00 2024-01-01 06:26:57.909 001 15858.82 488.57 52612.04 88888.00 2024-01-01 06:26:58.409 001 15858.83 488.57 52611.94 88888.00 2024-01-01 06:26:58.909 001 15858.83 488.59 52611.93 88888.00 2024-01-01 06:26:59.409 001 15858.85 488.62 52611.88 88888.00 2024-01-01 06:26:59.909 001 15858.86 488.60 52611.91 88888.00 2024-01-01 06:27:00.409 001 15858.85 488.61 52611.93 88888.00 2024-01-01 06:27:00.909 001 15858.84 488.61 52611.99 88888.00 2024-01-01 06:27:01.409 001 15858.82 488.59 52611.95 88888.00 2024-01-01 06:27:01.909 001 15858.78 488.60 52611.89 88888.00 2024-01-01 06:27:02.409 001 15858.79 488.60 52611.81 88888.00 2024-01-01 06:27:02.909 001 15858.84 488.57 52611.85 88888.00 2024-01-01 06:27:03.409 001 15858.82 488.58 52611.89 88888.00 2024-01-01 06:27:03.909 001 15858.81 488.56 52611.91 88888.00 2024-01-01 06:27:04.409 001 15858.82 488.57 52611.92 88888.00 2024-01-01 06:27:04.909 001 15858.78 488.58 52611.93 88888.00 2024-01-01 06:27:05.409 001 15858.81 488.61 52611.82 88888.00 2024-01-01 06:27:05.909 001 15858.77 488.64 52611.80 88888.00 2024-01-01 06:27:06.409 001 15858.75 488.61 52611.80 88888.00 2024-01-01 06:27:06.909 001 15858.70 488.58 52611.76 88888.00 2024-01-01 06:27:07.409 001 15858.73 488.60 52611.78 88888.00 2024-01-01 06:27:07.909 001 15858.74 488.60 52611.79 88888.00 2024-01-01 06:27:08.409 001 15858.74 488.61 52611.82 88888.00 2024-01-01 06:27:08.909 001 15858.77 488.60 52611.87 88888.00 2024-01-01 06:27:09.409 001 15858.73 488.64 52611.90 88888.00 2024-01-01 06:27:09.909 001 15858.76 488.66 52611.89 88888.00 2024-01-01 06:27:10.409 001 15858.77 488.66 52611.87 88888.00 2024-01-01 06:27:10.909 001 15858.68 488.64 52611.86 88888.00 2024-01-01 06:27:11.409 001 15858.67 488.61 52611.80 88888.00 2024-01-01 06:27:11.909 001 15858.67 488.57 52611.84 88888.00 2024-01-01 06:27:12.409 001 15858.66 488.58 52611.87 88888.00 2024-01-01 06:27:12.909 001 15858.63 488.59 52611.84 88888.00 2024-01-01 06:27:13.409 001 15858.61 488.60 52611.88 88888.00 2024-01-01 06:27:13.909 001 15858.65 488.60 52611.78 88888.00 2024-01-01 06:27:14.409 001 15858.66 488.62 52611.74 88888.00 2024-01-01 06:27:14.909 001 15858.65 488.64 52611.80 88888.00 2024-01-01 06:27:15.409 001 15858.65 488.62 52611.87 88888.00 2024-01-01 06:27:15.909 001 15858.64 488.62 52611.89 88888.00 2024-01-01 06:27:16.409 001 15858.63 488.60 52611.84 88888.00 2024-01-01 06:27:16.909 001 15858.65 488.59 52611.79 88888.00 2024-01-01 06:27:17.409 001 15858.60 488.57 52611.74 88888.00 2024-01-01 06:27:17.909 001 15858.61 488.52 52611.73 88888.00 2024-01-01 06:27:18.409 001 15858.59 488.51 52611.77 88888.00 2024-01-01 06:27:18.909 001 15858.57 488.53 52611.80 88888.00 2024-01-01 06:27:19.409 001 15858.55 488.52 52611.75 88888.00 2024-01-01 06:27:19.909 001 15858.58 488.48 52611.74 88888.00 2024-01-01 06:27:20.409 001 15858.59 488.52 52611.81 88888.00 2024-01-01 06:27:20.909 001 15858.60 488.59 52611.85 88888.00 2024-01-01 06:27:21.409 001 15858.61 488.54 52611.80 88888.00 2024-01-01 06:27:21.909 001 15858.63 488.52 52611.76 88888.00 2024-01-01 06:27:22.409 001 15858.63 488.57 52611.84 88888.00 2024-01-01 06:27:22.909 001 15858.64 488.58 52611.85 88888.00 2024-01-01 06:27:23.409 001 15858.64 488.59 52611.89 88888.00 2024-01-01 06:27:23.909 001 15858.61 488.61 52611.91 88888.00 2024-01-01 06:27:24.409 001 15858.57 488.64 52611.89 88888.00 2024-01-01 06:27:24.909 001 15858.61 488.66 52611.87 88888.00 2024-01-01 06:27:25.409 001 15858.60 488.66 52611.87 88888.00 2024-01-01 06:27:25.909 001 15858.57 488.65 52611.90 88888.00 2024-01-01 06:27:26.409 001 15858.58 488.65 52611.86 88888.00 2024-01-01 06:27:26.909 001 15858.51 488.60 52611.79 88888.00 2024-01-01 06:27:27.409 001 15858.54 488.61 52611.74 88888.00 2024-01-01 06:27:27.909 001 15858.55 488.62 52611.73 88888.00 2024-01-01 06:27:28.409 001 15858.55 488.65 52611.80 88888.00 2024-01-01 06:27:28.909 001 15858.56 488.67 52611.82 88888.00 2024-01-01 06:27:29.409 001 15858.54 488.69 52611.89 88888.00 2024-01-01 06:27:29.909 001 15858.50 488.67 52611.92 88888.00 2024-01-01 06:27:30.409 001 15858.50 488.64 52611.91 88888.00 2024-01-01 06:27:30.909 001 15858.58 488.62 52611.92 88888.00 2024-01-01 06:27:31.409 001 15858.60 488.61 52611.93 88888.00 2024-01-01 06:27:31.909 001 15858.56 488.64 52611.84 88888.00 2024-01-01 06:27:32.409 001 15858.59 488.67 52611.85 88888.00 2024-01-01 06:27:32.909 001 15858.61 488.68 52611.85 88888.00 2024-01-01 06:27:33.409 001 15858.61 488.65 52611.77 88888.00 2024-01-01 06:27:33.909 001 15858.59 488.66 52611.70 88888.00 2024-01-01 06:27:34.409 001 15858.54 488.66 52611.74 88888.00 2024-01-01 06:27:34.909 001 15858.57 488.66 52611.75 88888.00 2024-01-01 06:27:35.409 001 15858.55 488.61 52611.80 88888.00 2024-01-01 06:27:35.909 001 15858.51 488.61 52611.80 88888.00 2024-01-01 06:27:36.409 001 15858.54 488.60 52611.79 88888.00 2024-01-01 06:27:36.909 001 15858.58 488.58 52611.81 88888.00 2024-01-01 06:27:37.409 001 15858.64 488.58 52611.81 88888.00 2024-01-01 06:27:37.909 001 15858.59 488.61 52611.79 88888.00 2024-01-01 06:27:38.409 001 15858.59 488.62 52611.86 88888.00 2024-01-01 06:27:38.909 001 15858.56 488.60 52611.89 88888.00 2024-01-01 06:27:39.409 001 15858.52 488.61 52611.88 88888.00 2024-01-01 06:27:39.909 001 15858.52 488.64 52611.87 88888.00 2024-01-01 06:27:40.409 001 15858.57 488.64 52611.79 88888.00 2024-01-01 06:27:40.909 001 15858.60 488.64 52611.72 88888.00 2024-01-01 06:27:41.409 001 15858.60 488.62 52611.74 88888.00 2024-01-01 06:27:41.909 001 15858.60 488.60 52611.77 88888.00 2024-01-01 06:27:42.409 001 15858.58 488.57 52611.73 88888.00 2024-01-01 06:27:42.909 001 15858.52 488.57 52611.70 88888.00 2024-01-01 06:27:43.409 001 15858.52 488.59 52611.73 88888.00 2024-01-01 06:27:43.909 001 15858.58 488.64 52611.76 88888.00 2024-01-01 06:27:44.409 001 15858.58 488.65 52611.77 88888.00 2024-01-01 06:27:44.909 001 15858.51 488.64 52611.81 88888.00 2024-01-01 06:27:45.409 001 15858.54 488.66 52611.77 88888.00 2024-01-01 06:27:45.909 001 15858.54 488.67 52611.76 88888.00 2024-01-01 06:27:46.409 001 15858.51 488.66 52611.79 88888.00 2024-01-01 06:27:46.909 001 15858.54 488.60 52611.72 88888.00 2024-01-01 06:27:47.409 001 15858.56 488.62 52611.72 88888.00 2024-01-01 06:27:47.909 001 15858.56 488.68 52611.74 88888.00 2024-01-01 06:27:48.409 001 15858.54 488.68 52611.72 88888.00 2024-01-01 06:27:48.909 001 15858.54 488.68 52611.73 88888.00 2024-01-01 06:27:49.409 001 15858.50 488.70 52611.75 88888.00 2024-01-01 06:27:49.909 001 15858.49 488.68 52611.73 88888.00 2024-01-01 06:27:50.409 001 15858.52 488.66 52611.78 88888.00 2024-01-01 06:27:50.909 001 15858.46 488.67 52611.78 88888.00 2024-01-01 06:27:51.409 001 15858.45 488.67 52611.72 88888.00 2024-01-01 06:27:51.909 001 15858.48 488.69 52611.72 88888.00 2024-01-01 06:27:52.409 001 15858.49 488.69 52611.78 88888.00 2024-01-01 06:27:52.909 001 15858.47 488.69 52611.75 88888.00 2024-01-01 06:27:53.409 001 15858.42 488.71 52611.72 88888.00 2024-01-01 06:27:53.909 001 15858.47 488.74 52611.74 88888.00 2024-01-01 06:27:54.409 001 15858.48 488.74 52611.77 88888.00 2024-01-01 06:27:54.909 001 15858.49 488.74 52611.73 88888.00 2024-01-01 06:27:55.409 001 15858.51 488.75 52611.68 88888.00 2024-01-01 06:27:55.909 001 15858.50 488.70 52611.66 88888.00 2024-01-01 06:27:56.409 001 15858.48 488.71 52611.68 88888.00 2024-01-01 06:27:56.909 001 15858.46 488.70 52611.65 88888.00 2024-01-01 06:27:57.409 001 15858.45 488.70 52611.68 88888.00 2024-01-01 06:27:57.909 001 15858.46 488.71 52611.73 88888.00 2024-01-01 06:27:58.409 001 15858.51 488.70 52611.73 88888.00 2024-01-01 06:27:58.909 001 15858.56 488.67 52611.69 88888.00 2024-01-01 06:27:59.409 001 15858.56 488.67 52611.71 88888.00 2024-01-01 06:27:59.909 001 15858.51 488.74 52611.75 88888.00 2024-01-01 06:28:00.409 001 15858.52 488.73 52611.74 88888.00 2024-01-01 06:28:00.909 001 15858.51 488.71 52611.73 88888.00 2024-01-01 06:28:01.409 001 15858.41 488.70 52611.74 88888.00 2024-01-01 06:28:01.909 001 15858.41 488.70 52611.69 88888.00 2024-01-01 06:28:02.409 001 15858.46 488.69 52611.58 88888.00 2024-01-01 06:28:02.909 001 15858.49 488.69 52611.62 88888.00 2024-01-01 06:28:03.409 001 15858.50 488.74 52611.65 88888.00 2024-01-01 06:28:03.909 001 15858.50 488.76 52611.67 88888.00 2024-01-01 06:28:04.409 001 15858.45 488.74 52611.64 88888.00 2024-01-01 06:28:04.909 001 15858.45 488.68 52611.67 88888.00 2024-01-01 06:28:05.409 001 15858.50 488.67 52611.72 88888.00 2024-01-01 06:28:05.909 001 15858.48 488.68 52611.74 88888.00 2024-01-01 06:28:06.409 001 15858.42 488.65 52611.73 88888.00 2024-01-01 06:28:06.909 001 15858.47 488.66 52611.72 88888.00 2024-01-01 06:28:07.409 001 15858.45 488.62 52611.74 88888.00 2024-01-01 06:28:07.909 001 15858.41 488.62 52611.74 88888.00 2024-01-01 06:28:08.409 001 15858.50 488.60 52611.72 88888.00 2024-01-01 06:28:08.909 001 15858.54 488.56 52611.74 88888.00 2024-01-01 06:28:09.409 001 15858.47 488.59 52611.74 88888.00 2024-01-01 06:28:09.909 001 15858.46 488.59 52611.67 88888.00 2024-01-01 06:28:10.409 001 15858.48 488.61 52611.69 88888.00 2024-01-01 06:28:10.909 001 15858.46 488.61 52611.68 88888.00 2024-01-01 06:28:11.409 001 15858.45 488.62 52611.68 88888.00 2024-01-01 06:28:11.909 001 15858.40 488.61 52611.74 88888.00 2024-01-01 06:28:12.409 001 15858.40 488.61 52611.73 88888.00 2024-01-01 06:28:12.909 001 15858.39 488.62 52611.72 88888.00 2024-01-01 06:28:13.409 001 15858.41 488.61 52611.72 88888.00 2024-01-01 06:28:13.909 001 15858.42 488.60 52611.68 88888.00 2024-01-01 06:28:14.409 001 15858.40 488.58 52611.64 88888.00 2024-01-01 06:28:14.909 001 15858.34 488.59 52611.66 88888.00 2024-01-01 06:28:15.409 001 15858.38 488.59 52611.66 88888.00 2024-01-01 06:28:15.909 001 15858.37 488.62 52611.64 88888.00 2024-01-01 06:28:16.409 001 15858.40 488.59 52611.61 88888.00 2024-01-01 06:28:16.909 001 15858.39 488.54 52611.60 88888.00 2024-01-01 06:28:17.409 001 15858.34 488.54 52611.62 88888.00 2024-01-01 06:28:17.909 001 15858.38 488.53 52611.65 88888.00 2024-01-01 06:28:18.409 001 15858.43 488.57 52611.62 88888.00 2024-01-01 06:28:18.909 001 15858.41 488.62 52611.59 88888.00 2024-01-01 06:28:19.409 001 15858.45 488.61 52611.65 88888.00 2024-01-01 06:28:19.909 001 15858.46 488.62 52611.69 88888.00 2024-01-01 06:28:20.409 001 15858.46 488.64 52611.68 88888.00 2024-01-01 06:28:20.909 001 15858.42 488.62 52611.67 88888.00 2024-01-01 06:28:21.409 001 15858.40 488.60 52611.68 88888.00 2024-01-01 06:28:21.909 001 15858.39 488.62 52611.61 88888.00 2024-01-01 06:28:22.409 001 15858.42 488.58 52611.60 88888.00 2024-01-01 06:28:22.909 001 15858.43 488.54 52611.64 88888.00 2024-01-01 06:28:23.409 001 15858.40 488.51 52611.64 88888.00 2024-01-01 06:28:23.909 001 15858.39 488.54 52611.61 88888.00 2024-01-01 06:28:24.409 001 15858.39 488.54 52611.55 88888.00 2024-01-01 06:28:24.909 001 15858.34 488.62 52611.55 88888.00 2024-01-01 06:28:25.409 001 15858.33 488.65 52611.59 88888.00 2024-01-01 06:28:25.909 001 15858.38 488.66 52611.72 88888.00 2024-01-01 06:28:26.409 001 15858.41 488.65 52611.73 88888.00 2024-01-01 06:28:26.909 001 15858.43 488.64 52611.69 88888.00 2024-01-01 06:28:27.409 001 15858.39 488.61 52611.66 88888.00 2024-01-01 06:28:27.909 001 15858.38 488.60 52611.71 88888.00 2024-01-01 06:28:28.909 001 15858.39 488.58 52611.69 88888.00 2024-01-01 06:28:29.409 001 15858.36 488.56 52611.72 88888.00 2024-01-01 06:28:29.909 001 15858.36 488.57 52611.72 88888.00 2024-01-01 06:28:30.409 001 15858.34 488.57 52611.73 88888.00 2024-01-01 06:28:30.909 001 15858.32 488.59 52611.72 88888.00 2024-01-01 06:28:31.409 001 15858.36 488.58 52611.70 88888.00 2024-01-01 06:28:31.909 001 15858.38 488.59 52611.73 88888.00 2024-01-01 06:28:32.409 001 15858.38 488.57 52611.69 88888.00 2024-01-01 06:28:32.909 001 15858.32 488.57 52611.66 88888.00 2024-01-01 06:28:33.409 001 15858.34 488.59 52611.70 88888.00 2024-01-01 06:28:33.909 001 15858.33 488.61 52611.75 88888.00 2024-01-01 06:28:34.409 001 15858.30 488.59 52611.72 88888.00 2024-01-01 06:28:34.909 001 15858.29 488.59 52611.74 88888.00 2024-01-01 06:28:35.409 001 15858.31 488.65 52611.77 88888.00 2024-01-01 06:28:35.909 001 15858.34 488.66 52611.72 88888.00 2024-01-01 06:28:36.909 001 15858.32 488.66 52611.74 88888.00 2024-01-01 06:28:37.409 001 15858.32 488.64 52611.77 88888.00 2024-01-01 06:28:37.909 001 15858.38 488.60 52611.72 88888.00 2024-01-01 06:28:38.909 001 15858.41 488.59 52611.68 88888.00 2024-01-01 06:28:39.409 001 15858.37 488.64 52611.72 88888.00 2024-01-01 06:28:39.909 001 15858.36 488.66 52611.79 88888.00 2024-01-01 06:28:40.409 001 15858.36 488.64 52611.80 88888.00 2024-01-01 06:28:40.909 001 15858.37 488.65 52611.78 88888.00 2024-01-01 06:28:41.409 001 15858.37 488.62 52611.76 88888.00 2024-01-01 06:28:41.909 001 15858.39 488.59 52611.77 88888.00 2024-01-01 06:28:42.409 001 15858.34 488.58 52611.73 88888.00 2024-01-01 06:28:42.909 001 15858.34 488.60 52611.72 88888.00 2024-01-01 06:28:43.409 001 15858.29 488.62 52611.72 88888.00 2024-01-01 06:28:43.909 001 15858.33 488.61 52611.71 88888.00 2024-01-01 06:28:44.409 001 15858.37 488.60 52611.67 88888.00 2024-01-01 06:28:44.909 001 15858.38 488.62 52611.66 88888.00 2024-01-01 06:28:45.409 001 15858.37 488.62 52611.66 88888.00 2024-01-01 06:28:45.909 001 15858.34 488.61 52611.69 88888.00 2024-01-01 06:28:46.409 001 15858.39 488.59 52611.64 88888.00 2024-01-01 06:28:46.909 001 15858.39 488.60 52611.58 88888.00 2024-01-01 06:28:47.409 001 15858.39 488.60 52611.64 88888.00 2024-01-01 06:28:47.909 001 15858.32 488.57 52611.68 88888.00 2024-01-01 06:28:48.409 001 15858.33 488.59 52611.67 88888.00 2024-01-01 06:28:48.909 001 15858.37 488.57 52611.65 88888.00 2024-01-01 06:28:49.409 001 15858.34 488.56 52611.64 88888.00 2024-01-01 06:28:49.909 001 15858.34 488.56 52611.60 88888.00 2024-01-01 06:28:50.409 001 15858.32 488.56 52611.62 88888.00 2024-01-01 06:28:50.909 001 15858.40 488.54 52611.58 88888.00 2024-01-01 06:28:51.409 001 15858.40 488.50 52611.59 88888.00 2024-01-01 06:28:51.909 001 15858.39 488.50 52611.55 88888.00 2024-01-01 06:28:52.409 001 15858.33 488.51 52611.50 88888.00 2024-01-01 06:28:52.909 001 15858.33 488.51 52611.55 88888.00 2024-01-01 06:28:53.409 001 15858.37 488.54 52611.60 88888.00 2024-01-01 06:28:53.909 001 15858.37 488.53 52611.57 88888.00 2024-01-01 06:28:54.409 001 15858.39 488.49 52611.60 88888.00 2024-01-01 06:28:54.909 001 15858.38 488.49 52611.62 88888.00 2024-01-01 06:28:55.409 001 15858.39 488.51 52611.65 88888.00 2024-01-01 06:28:55.909 001 15858.43 488.52 52611.72 88888.00 2024-01-01 06:28:56.409 001 15858.33 488.56 52611.73 88888.00 2024-01-01 06:28:56.909 001 15858.33 488.51 52611.74 88888.00 2024-01-01 06:28:57.409 001 15858.33 488.49 52611.70 88888.00 2024-01-01 06:28:57.909 001 15858.38 488.51 52611.73 88888.00 2024-01-01 06:28:58.409 001 15858.36 488.53 52611.79 88888.00 2024-01-01 06:28:58.909 001 15858.38 488.56 52611.71 88888.00 2024-01-01 06:28:59.409 001 15858.32 488.52 52611.68 88888.00 2024-01-01 06:28:59.909 001 15858.33 488.57 52611.67 88888.00 2024-01-01 06:29:00.409 001 15858.37 488.57 52611.66 88888.00 2024-01-01 06:29:00.909 001 15858.39 488.57 52611.68 88888.00 2024-01-01 06:29:01.409 001 15858.40 488.58 52611.73 88888.00 2024-01-01 06:29:01.909 001 15858.37 488.60 52611.74 88888.00 2024-01-01 06:29:02.409 001 15858.40 488.61 52611.72 88888.00 2024-01-01 06:29:02.909 001 15858.38 488.60 52611.73 88888.00 2024-01-01 06:29:03.409 001 15858.38 488.59 52611.73 88888.00 2024-01-01 06:29:03.909 001 15858.37 488.59 52611.72 88888.00 2024-01-01 06:29:04.409 001 15858.37 488.56 52611.72 88888.00 2024-01-01 06:29:04.909 001 15858.40 488.52 52611.73 88888.00 2024-01-01 06:29:05.409 001 15858.41 488.52 52611.72 88888.00 2024-01-01 06:29:05.909 001 15858.47 488.53 52611.69 88888.00 2024-01-01 06:29:06.409 001 15858.40 488.52 52611.68 88888.00 2024-01-01 06:29:06.909 001 15858.40 488.53 52611.72 88888.00 2024-01-01 06:29:07.409 001 15858.39 488.57 52611.78 88888.00 2024-01-01 06:29:07.909 001 15858.39 488.53 52611.79 88888.00 2024-01-01 06:29:08.409 001 15858.42 488.53 52611.76 88888.00 2024-01-01 06:29:08.909 001 15858.41 488.57 52611.78 88888.00 2024-01-01 06:29:09.409 001 15858.39 488.50 52611.77 88888.00 2024-01-01 06:29:10.409 001 15858.40 488.53 52611.72 88888.00 2024-01-01 06:29:10.909 001 15858.41 488.54 52611.76 88888.00 2024-01-01 06:29:11.409 001 15858.40 488.56 52611.71 88888.00 2024-01-01 06:29:11.909 001 15858.40 488.59 52611.68 88888.00 2024-01-01 06:29:12.409 001 15858.41 488.59 52611.69 88888.00 2024-01-01 06:29:12.909 001 15858.39 488.52 52611.69 88888.00 2024-01-01 06:29:13.409 001 15858.38 488.52 52611.62 88888.00 2024-01-01 06:29:13.909 001 15858.37 488.56 52611.61 88888.00 2024-01-01 06:29:14.409 001 15858.39 488.58 52611.60 88888.00 2024-01-01 06:29:14.909 001 15858.37 488.60 52611.64 88888.00 2024-01-01 06:29:15.410 001 15858.40 488.65 52611.67 88888.00 2024-01-01 06:29:15.910 001 15858.40 488.65 52611.73 88888.00 2024-01-01 06:29:16.410 001 15858.42 488.60 52611.71 88888.00 2024-01-01 06:29:16.910 001 15858.41 488.58 52611.67 88888.00 2024-01-01 06:29:17.410 001 15858.36 488.58 52611.71 88888.00 2024-01-01 06:29:17.910 001 15858.34 488.54 52611.72 88888.00 2024-01-01 06:29:18.410 001 15858.39 488.50 52611.72 88888.00 2024-01-01 06:29:18.910 001 15858.41 488.49 52611.73 88888.00 2024-01-01 06:29:19.410 001 15858.38 488.56 52611.72 88888.00 2024-01-01 06:29:20.410 001 15858.39 488.49 52611.73 88888.00 2024-01-01 06:29:20.910 001 15858.31 488.48 52611.71 88888.00 2024-01-01 06:29:21.410 001 15858.32 488.50 52611.71 88888.00 2024-01-01 06:29:21.910 001 15858.32 488.54 52611.73 88888.00 2024-01-01 06:29:22.410 001 15858.30 488.56 52611.69 88888.00 2024-01-01 06:29:22.910 001 15858.32 488.57 52611.72 88888.00 2024-01-01 06:29:23.410 001 15858.29 488.57 52611.77 88888.00 2024-01-01 06:29:23.910 001 15858.31 488.56 52611.78 88888.00 2024-01-01 06:29:24.410 001 15858.30 488.57 52611.74 88888.00 2024-01-01 06:29:24.910 001 15858.31 488.58 52611.74 88888.00 2024-01-01 06:29:25.410 001 15858.29 488.60 52611.69 88888.00 2024-01-01 06:29:25.910 001 15858.31 488.60 52611.66 88888.00 2024-01-01 06:29:26.410 001 15858.34 488.59 52611.69 88888.00 2024-01-01 06:29:26.910 001 15858.34 488.59 52611.72 88888.00 2024-01-01 06:29:27.410 001 15858.29 488.59 52611.66 88888.00 2024-01-01 06:29:27.910 001 15858.31 488.66 52611.60 88888.00 2024-01-01 06:29:28.410 001 15858.32 488.66 52611.62 88888.00 2024-01-01 06:29:28.910 001 15858.36 488.65 52611.61 88888.00 2024-01-01 06:29:29.410 001 15858.39 488.61 52611.61 88888.00 2024-01-01 06:29:29.910 001 15858.38 488.58 52611.65 88888.00 2024-01-01 06:29:30.410 001 15858.34 488.59 52611.68 88888.00 2024-01-01 06:29:30.910 001 15858.36 488.65 52611.69 88888.00 2024-01-01 06:29:31.410 001 15858.37 488.62 52611.67 88888.00 2024-01-01 06:29:31.910 001 15858.36 488.67 52611.71 88888.00 2024-01-01 06:29:32.410 001 15858.31 488.70 52611.70 88888.00 2024-01-01 06:29:32.910 001 15858.32 488.71 52611.67 88888.00 2024-01-01 06:29:33.410 001 15858.33 488.69 52611.65 88888.00 2024-01-01 06:29:33.910 001 15858.31 488.68 52611.65 88888.00 2024-01-01 06:29:34.410 001 15858.31 488.70 52611.61 88888.00 2024-01-01 06:29:34.910 001 15858.34 488.69 52611.61 88888.00 2024-01-01 06:29:35.410 001 15858.34 488.66 52611.62 88888.00 2024-01-01 06:29:35.910 001 15858.33 488.68 52611.65 88888.00 2024-01-01 06:29:36.410 001 15858.38 488.66 52611.62 88888.00 2024-01-01 06:29:36.910 001 15858.42 488.66 52611.65 88888.00 2024-01-01 06:29:37.410 001 15858.39 488.66 52611.71 88888.00 2024-01-01 06:29:37.910 001 15858.33 488.67 52611.69 88888.00 2024-01-01 06:29:38.410 001 15858.32 488.65 52611.64 88888.00 2024-01-01 06:29:38.910 001 15858.37 488.65 52611.64 88888.00 2024-01-01 06:29:39.410 001 15858.34 488.66 52611.64 88888.00 2024-01-01 06:29:39.910 001 15858.38 488.62 52611.64 88888.00 2024-01-01 06:29:40.410 001 15858.42 488.60 52611.66 88888.00 2024-01-01 06:29:40.910 001 15858.40 488.64 52611.64 88888.00 2024-01-01 06:29:41.410 001 15858.40 488.68 52611.59 88888.00 2024-01-01 06:29:41.910 001 15858.37 488.67 52611.55 88888.00 2024-01-01 06:29:42.410 001 15858.40 488.67 52611.57 88888.00 2024-01-01 06:29:42.910 001 15858.38 488.69 52611.58 88888.00 2024-01-01 06:29:43.410 001 15858.36 488.69 52611.59 88888.00 2024-01-01 06:29:43.910 001 15858.34 488.74 52611.64 88888.00 2024-01-01 06:29:44.410 001 15858.37 488.73 52611.61 88888.00 2024-01-01 06:29:44.910 001 15858.43 488.71 52611.61 88888.00 2024-01-01 06:29:45.410 001 15858.40 488.73 52611.69 88888.00 2024-01-01 06:29:45.910 001 15858.34 488.73 52611.64 88888.00 2024-01-01 06:29:46.410 001 15858.34 488.71 52611.60 88888.00 2024-01-01 06:29:46.910 001 15858.40 488.68 52611.67 88888.00 2024-01-01 06:29:47.410 001 15858.39 488.67 52611.68 88888.00 2024-01-01 06:29:47.910 001 15858.38 488.68 52611.65 88888.00 2024-01-01 06:29:48.410 001 15858.36 488.68 52611.67 88888.00 2024-01-01 06:29:48.910 001 15858.34 488.66 52611.61 88888.00 2024-01-01 06:29:49.410 001 15858.32 488.68 52611.59 88888.00 2024-01-01 06:29:49.910 001 15858.30 488.65 52611.61 88888.00 2024-01-01 06:29:50.410 001 15858.37 488.62 52611.67 88888.00 2024-01-01 06:29:50.910 001 15858.39 488.67 52611.66 88888.00 2024-01-01 06:29:51.410 001 15858.37 488.64 52611.66 88888.00 2024-01-01 06:29:51.910 001 15858.36 488.65 52611.70 88888.00 2024-01-01 06:29:52.410 001 15858.32 488.62 52611.69 88888.00 2024-01-01 06:29:52.910 001 15858.37 488.66 52611.73 88888.00 2024-01-01 06:29:53.410 001 15858.32 488.66 52611.72 88888.00 2024-01-01 06:29:53.910 001 15858.34 488.66 52611.65 88888.00 2024-01-01 06:29:54.410 001 15858.38 488.66 52611.67 88888.00 2024-01-01 06:29:54.910 001 15858.31 488.65 52611.65 88888.00 2024-01-01 06:29:55.410 001 15858.32 488.61 52611.57 88888.00 2024-01-01 06:29:55.910 001 15858.37 488.61 52611.58 88888.00 2024-01-01 06:29:56.410 001 15858.36 488.59 52611.60 88888.00 2024-01-01 06:29:56.910 001 15858.33 488.59 52611.60 88888.00 2024-01-01 06:29:57.410 001 15858.36 488.57 52611.58 88888.00 2024-01-01 06:29:57.910 001 15858.38 488.57 52611.62 88888.00 2024-01-01 06:29:58.410 001 15858.32 488.57 52611.64 88888.00 2024-01-01 06:29:58.910 001 15858.32 488.58 52611.62 88888.00 2024-01-01 06:29:59.410 001 15858.34 488.57 52611.64 88888.00 2024-01-01 06:29:59.910 001 15858.34 488.59 52611.62 88888.00 2024-01-01 06:30:00.410 001 15858.30 488.61 52611.57 88888.00 2024-01-01 06:30:00.910 001 15858.31 488.58 52611.62 88888.00 2024-01-01 06:30:01.410 001 15858.25 488.57 52611.62 88888.00 2024-01-01 06:30:01.910 001 15858.24 488.54 52611.62 88888.00 2024-01-01 06:30:02.410 001 15858.25 488.52 52611.59 88888.00 2024-01-01 06:30:02.910 001 15858.27 488.51 52611.56 88888.00 2024-01-01 06:30:03.410 001 15858.30 488.53 52611.53 88888.00 2024-01-01 06:30:03.910 001 15858.32 488.57 52611.55 88888.00 2024-01-01 06:30:04.410 001 15858.32 488.54 52611.58 88888.00 2024-01-01 06:30:04.910 001 15858.28 488.56 52611.62 88888.00 2024-01-01 06:30:05.410 001 15858.30 488.57 52611.65 88888.00 2024-01-01 06:30:05.910 001 15858.29 488.57 52611.65 88888.00 2024-01-01 06:30:06.410 001 15858.30 488.52 52611.66 88888.00 2024-01-01 06:30:06.910 001 15858.27 488.50 52611.61 88888.00 2024-01-01 06:30:07.410 001 15858.29 488.58 52611.62 88888.00 2024-01-01 06:30:07.910 001 15858.28 488.57 52611.64 88888.00 2024-01-01 06:30:08.410 001 15858.28 488.52 52611.65 88888.00 2024-01-01 06:30:08.910 001 15858.31 488.58 52611.64 88888.00 2024-01-01 06:30:09.410 001 15858.29 488.57 52611.65 88888.00 2024-01-01 06:30:09.910 001 15858.28 488.59 52611.62 88888.00 2024-01-01 06:30:10.410 001 15858.25 488.62 52611.57 88888.00 2024-01-01 06:30:10.910 001 15858.30 488.59 52611.57 88888.00 2024-01-01 06:30:11.910 001 15858.27 488.54 52611.62 88888.00 2024-01-01 06:30:12.410 001 15858.32 488.57 52611.62 88888.00 2024-01-01 06:30:12.910 001 15858.31 488.57 52611.64 88888.00 2024-01-01 06:30:13.410 001 15858.21 488.54 52611.60 88888.00 2024-01-01 06:30:13.910 001 15858.25 488.54 52611.58 88888.00 2024-01-01 06:30:14.410 001 15858.25 488.56 52611.62 88888.00 2024-01-01 06:30:14.910 001 15858.29 488.58 52611.61 88888.00 2024-01-01 06:30:15.410 001 15858.24 488.57 52611.55 88888.00 2024-01-01 06:30:15.910 001 15858.22 488.61 52611.55 88888.00 2024-01-01 06:30:16.410 001 15858.22 488.61 52611.60 88888.00 2024-01-01 06:30:16.910 001 15858.19 488.58 52611.56 88888.00 2024-01-01 06:30:17.410 001 15858.18 488.59 52611.52 88888.00 2024-01-01 06:30:17.910 001 15858.18 488.59 52611.49 88888.00 2024-01-01 06:30:18.410 001 15858.16 488.59 52611.48 88888.00 2024-01-01 06:30:18.910 001 15858.20 488.58 52611.46 88888.00 2024-01-01 06:30:19.410 001 15858.20 488.53 52611.51 88888.00 2024-01-01 06:30:19.910 001 15858.19 488.49 52611.59 88888.00 2024-01-01 06:30:20.410 001 15858.20 488.49 52611.53 88888.00 2024-01-01 06:30:20.910 001 15858.22 488.50 52611.54 88888.00 2024-01-01 06:30:21.910 001 15858.18 488.54 52611.50 88888.00 2024-01-01 06:30:22.410 001 15858.14 488.54 52611.52 88888.00 2024-01-01 06:30:22.910 001 15858.18 488.51 52611.51 88888.00 2024-01-01 06:30:23.410 001 15858.19 488.51 52611.53 88888.00 2024-01-01 06:30:23.910 001 15858.18 488.50 52611.54 88888.00 2024-01-01 06:30:24.410 001 15858.20 488.51 52611.54 88888.00 2024-01-01 06:30:24.910 001 15858.14 488.51 52611.50 88888.00 2024-01-01 06:30:25.410 001 15858.13 488.50 52611.47 88888.00 2024-01-01 06:30:25.910 001 15858.15 488.53 52611.49 88888.00 2024-01-01 06:30:26.410 001 15858.13 488.50 52611.55 88888.00 2024-01-01 06:30:26.910 001 15858.11 488.43 52611.53 88888.00 2024-01-01 06:30:27.410 001 15858.10 488.45 52611.47 88888.00 2024-01-01 06:30:27.910 001 15858.12 488.48 52611.48 88888.00 2024-01-01 06:30:28.410 001 15858.10 488.49 52611.50 88888.00 2024-01-01 06:30:28.910 001 15858.11 488.50 52611.49 88888.00 2024-01-01 06:30:29.410 001 15858.07 488.49 52611.49 88888.00 2024-01-01 06:30:29.910 001 15858.09 488.52 52611.44 88888.00 2024-01-01 06:30:30.410 001 15858.11 488.51 52611.41 88888.00 2024-01-01 06:30:30.910 001 15858.11 488.50 52611.42 88888.00 2024-01-01 06:30:31.910 001 15858.12 488.45 52611.40 88888.00 2024-01-01 06:30:32.410 001 15858.10 488.48 52611.45 88888.00 2024-01-01 06:30:32.910 001 15858.12 488.50 52611.47 88888.00 2024-01-01 06:30:33.410 001 15858.16 488.48 52611.44 88888.00 2024-01-01 06:30:33.910 001 15858.15 488.43 52611.54 88888.00 2024-01-01 06:30:34.410 001 15858.16 488.41 52611.64 88888.00 2024-01-01 06:30:34.910 001 15858.14 488.41 52611.61 88888.00 2024-01-01 06:30:35.410 001 15858.13 488.41 52611.60 88888.00 2024-01-01 06:30:35.910 001 15858.13 488.39 52611.64 88888.00 2024-01-01 06:30:36.410 001 15858.12 488.41 52611.60 88888.00 2024-01-01 06:30:36.910 001 15858.16 488.49 52611.59 88888.00 2024-01-01 06:30:37.410 001 15858.10 488.51 52611.59 88888.00 2024-01-01 06:30:37.910 001 15858.11 488.45 52611.56 88888.00 2024-01-01 06:30:38.410 001 15858.07 488.42 52611.51 88888.00 2024-01-01 06:30:38.910 001 15858.07 488.44 52611.54 88888.00 2024-01-01 06:30:39.410 001 15858.10 488.43 52611.56 88888.00 2024-01-01 06:30:39.910 001 15858.09 488.48 52611.57 88888.00 2024-01-01 06:30:40.410 001 15858.11 488.50 52611.55 88888.00 2024-01-01 06:30:40.910 001 15858.12 488.50 52611.62 88888.00 2024-01-01 06:30:41.910 001 15858.04 488.43 52611.72 88888.00 2024-01-01 06:30:42.410 001 15858.05 488.43 52611.67 88888.00 2024-01-01 06:30:42.910 001 15858.05 488.49 52611.65 88888.00 2024-01-01 06:30:43.410 001 15858.06 488.48 52611.69 88888.00 2024-01-01 06:30:43.910 001 15858.01 488.44 52611.62 88888.00 2024-01-01 06:30:44.410 001 15858.00 488.48 52611.57 88888.00 2024-01-01 06:30:44.910 001 15857.97 488.49 52611.67 88888.00 2024-01-01 06:30:45.410 001 15858.02 488.51 52611.64 88888.00 2024-01-01 06:30:45.910 001 15858.04 488.47 52611.55 88888.00 2024-01-01 06:30:46.410 001 15858.02 488.45 52611.54 88888.00 2024-01-01 06:30:46.910 001 15857.96 488.48 52611.51 88888.00 2024-01-01 06:30:47.410 001 15857.93 488.45 52611.56 88888.00 2024-01-01 06:30:47.910 001 15858.00 488.43 52611.57 88888.00 2024-01-01 06:30:48.410 001 15858.02 488.44 52611.58 88888.00 2024-01-01 06:30:48.910 001 15857.97 488.48 52611.59 88888.00 2024-01-01 06:30:49.910 001 15857.98 488.45 52611.59 88888.00 2024-01-01 06:30:50.410 001 15858.00 488.45 52611.58 88888.00 2024-01-01 06:30:50.910 001 15858.01 488.45 52611.57 88888.00 2024-01-01 06:30:51.410 001 15858.01 488.47 52611.54 88888.00 2024-01-01 06:30:51.910 001 15857.97 488.48 52611.59 88888.00 2024-01-01 06:30:52.410 001 15857.95 488.48 52611.61 88888.00 2024-01-01 06:30:52.910 001 15857.95 488.45 52611.57 88888.00 2024-01-01 06:30:53.410 001 15857.93 488.42 52611.56 88888.00 2024-01-01 06:30:53.910 001 15857.88 488.47 52611.51 88888.00 2024-01-01 06:30:54.410 001 15857.88 488.42 52611.52 88888.00 2024-01-01 06:30:54.910 001 15857.91 488.41 52611.56 88888.00 2024-01-01 06:30:55.410 001 15857.91 488.41 52611.58 88888.00 2024-01-01 06:30:55.910 001 15857.88 488.42 52611.57 88888.00 2024-01-01 06:30:56.410 001 15857.86 488.41 52611.55 88888.00 2024-01-01 06:30:56.910 001 15857.85 488.43 52611.55 88888.00 2024-01-01 06:30:57.410 001 15857.85 488.45 52611.51 88888.00 2024-01-01 06:30:57.910 001 15857.80 488.44 52611.56 88888.00 2024-01-01 06:30:58.410 001 15857.78 488.40 52611.58 88888.00 2024-01-01 06:30:58.910 001 15857.79 488.43 52611.55 88888.00 2024-01-01 06:30:59.910 001 15857.84 488.39 52611.52 88888.00 2024-01-01 06:31:00.410 001 15857.82 488.39 52611.52 88888.00 2024-01-01 06:31:00.910 001 15857.80 488.43 52611.52 88888.00 2024-01-01 06:31:01.410 001 15857.77 488.44 52611.54 88888.00 2024-01-01 06:31:01.910 001 15857.78 488.48 52611.55 88888.00 2024-01-01 06:31:02.410 001 15857.82 488.47 52611.62 88888.00 2024-01-01 06:31:02.910 001 15857.73 488.43 52611.59 88888.00 2024-01-01 06:31:03.410 001 15857.76 488.43 52611.57 88888.00 2024-01-01 06:31:03.910 001 15857.77 488.41 52611.54 88888.00 2024-01-01 06:31:04.410 001 15857.80 488.42 52611.59 88888.00 2024-01-01 06:31:04.910 001 15857.78 488.44 52611.64 88888.00 2024-01-01 06:31:05.410 001 15857.71 488.45 52611.67 88888.00 2024-01-01 06:31:05.910 001 15857.69 488.44 52611.65 88888.00 2024-01-01 06:31:06.410 001 15857.73 488.42 52611.61 88888.00 2024-01-01 06:31:06.910 001 15857.73 488.42 52611.59 88888.00 2024-01-01 06:31:07.410 001 15857.76 488.42 52611.57 88888.00 2024-01-01 06:31:07.910 001 15857.74 488.41 52611.55 88888.00 2024-01-01 06:31:08.410 001 15857.73 488.36 52611.59 88888.00 2024-01-01 06:31:08.910 001 15857.74 488.43 52611.61 88888.00 2024-01-01 06:31:09.410 001 15857.76 488.41 52611.64 88888.00 2024-01-01 06:31:09.910 001 15857.74 488.39 52611.61 88888.00 2024-01-01 06:31:10.410 001 15857.74 488.37 52611.61 88888.00 2024-01-01 06:31:10.910 001 15857.77 488.39 52611.61 88888.00 2024-01-01 06:31:11.410 001 15857.77 488.39 52611.61 88888.00 2024-01-01 06:31:11.910 001 15857.75 488.37 52611.57 88888.00 2024-01-01 06:31:12.410 001 15857.73 488.37 52611.58 88888.00 2024-01-01 06:31:12.910 001 15857.71 488.40 52611.62 88888.00 2024-01-01 06:31:13.410 001 15857.74 488.39 52611.58 88888.00 2024-01-01 06:31:13.910 001 15857.73 488.37 52611.55 88888.00 2024-01-01 06:31:14.410 001 15857.74 488.41 52611.55 88888.00 2024-01-01 06:31:14.910 001 15857.74 488.37 52611.56 88888.00 2024-01-01 06:31:15.410 001 15857.74 488.35 52611.53 88888.00 2024-01-01 06:31:15.910 001 15857.70 488.31 52611.52 88888.00 2024-01-01 06:31:16.410 001 15857.68 488.30 52611.53 88888.00 2024-01-01 06:31:16.910 001 15857.68 488.33 52611.53 88888.00 2024-01-01 06:31:17.410 001 15857.74 488.33 52611.54 88888.00 2024-01-01 06:31:17.910 001 15857.70 488.34 52611.55 88888.00 2024-01-01 06:31:18.410 001 15857.68 488.33 52611.55 88888.00 2024-01-01 06:31:18.910 001 15857.69 488.30 52611.58 88888.00 2024-01-01 06:31:19.910 001 15857.71 488.28 52611.55 88888.00 2024-01-01 06:31:20.410 001 15857.77 488.26 52611.57 88888.00 2024-01-01 06:31:20.910 001 15857.73 488.28 52611.54 88888.00 2024-01-01 06:31:21.410 001 15857.73 488.27 52611.52 88888.00 2024-01-01 06:31:21.910 001 15857.74 488.27 52611.56 88888.00 2024-01-01 06:31:22.410 001 15857.70 488.26 52611.57 88888.00 2024-01-01 06:31:22.910 001 15857.68 488.25 52611.50 88888.00 2024-01-01 06:31:23.410 001 15857.68 488.25 52611.51 88888.00 2024-01-01 06:31:23.910 001 15857.74 488.25 52611.55 88888.00 2024-01-01 06:31:24.410 001 15857.77 488.22 52611.54 88888.00 2024-01-01 06:31:24.910 001 15857.77 488.17 52611.52 88888.00 2024-01-01 06:31:25.410 001 15857.80 488.16 52611.50 88888.00 2024-01-01 06:31:25.910 001 15857.80 488.18 52611.53 88888.00 2024-01-01 06:31:26.410 001 15857.79 488.19 52611.56 88888.00 2024-01-01 06:31:26.910 001 15857.75 488.21 52611.50 88888.00 2024-01-01 06:31:27.410 001 15857.82 488.24 52611.49 88888.00 2024-01-01 06:31:27.910 001 15857.79 488.21 52611.55 88888.00 2024-01-01 06:31:28.410 001 15857.75 488.18 52611.56 88888.00 2024-01-01 06:31:28.910 001 15857.70 488.21 52611.56 88888.00 2024-01-01 06:31:29.410 001 15857.71 488.22 52611.56 88888.00 2024-01-01 06:31:29.910 001 15857.71 488.19 52611.50 88888.00 2024-01-01 06:31:30.410 001 15857.70 488.21 52611.53 88888.00 2024-01-01 06:31:30.910 001 15857.71 488.23 52611.57 88888.00 2024-01-01 06:31:31.410 001 15857.74 488.25 52611.56 88888.00 2024-01-01 06:31:31.910 001 15857.76 488.21 52611.58 88888.00 2024-01-01 06:31:32.410 001 15857.77 488.16 52611.56 88888.00 2024-01-01 06:31:32.910 001 15857.73 488.18 52611.55 88888.00 2024-01-01 06:31:33.410 001 15857.75 488.19 52611.60 88888.00 2024-01-01 06:31:33.910 001 15857.79 488.19 52611.56 88888.00 2024-01-01 06:31:34.410 001 15857.78 488.17 52611.55 88888.00 2024-01-01 06:31:34.910 001 15857.79 488.16 52611.57 88888.00 2024-01-01 06:31:35.410 001 15857.76 488.15 52611.49 88888.00 2024-01-01 06:31:35.910 001 15857.76 488.18 52611.45 88888.00 2024-01-01 06:31:36.410 001 15857.80 488.18 52611.51 88888.00 2024-01-01 06:31:36.910 001 15857.84 488.25 52611.50 88888.00 2024-01-01 06:31:37.410 001 15857.83 488.27 52611.55 88888.00 2024-01-01 06:31:37.910 001 15857.84 488.19 52611.64 88888.00 2024-01-01 06:31:38.410 001 15857.83 488.16 52611.61 88888.00 2024-01-01 06:31:38.910 001 15857.82 488.15 52611.56 88888.00 2024-01-01 06:31:39.410 001 15857.86 488.21 52611.56 88888.00 2024-01-01 06:31:39.910 001 15857.86 488.17 52611.57 88888.00 2024-01-01 06:31:40.410 001 15857.85 488.17 52611.55 88888.00 2024-01-01 06:31:40.910 001 15857.80 488.16 52611.54 88888.00 2024-01-01 06:31:41.410 001 15857.80 488.13 52611.49 88888.00 2024-01-01 06:31:41.910 001 15857.82 488.17 52611.52 88888.00 2024-01-01 06:31:42.410 001 15857.80 488.18 52611.56 88888.00 2024-01-01 06:31:43.410 001 15857.80 488.09 52611.55 88888.00 2024-01-01 06:31:43.910 001 15857.83 488.02 52611.53 88888.00 2024-01-01 06:31:44.410 001 15857.85 488.01 52611.64 88888.00 2024-01-01 06:31:44.910 001 15857.87 488.02 52611.68 88888.00 2024-01-01 06:31:45.410 001 15857.86 488.06 52611.61 88888.00 2024-01-01 06:31:45.910 001 15857.88 488.07 52611.57 88888.00 2024-01-01 06:31:46.410 001 15857.89 488.06 52611.56 88888.00 2024-01-01 06:31:46.910 001 15857.83 488.01 52611.61 88888.00 2024-01-01 06:31:47.410 001 15857.83 488.05 52611.60 88888.00 2024-01-01 06:31:47.910 001 15857.87 488.11 52611.56 88888.00 2024-01-01 06:31:48.410 001 15857.91 488.07 52611.60 88888.00 2024-01-01 06:31:48.910 001 15857.89 488.01 52611.59 88888.00 2024-01-01 06:31:49.410 001 15857.83 487.98 52611.62 88888.00 2024-01-01 06:31:49.910 001 15857.84 488.01 52611.55 88888.00 2024-01-01 06:31:50.410 001 15857.86 488.04 52611.54 88888.00 2024-01-01 06:31:50.910 001 15857.91 488.04 52611.51 88888.00 2024-01-01 06:31:51.410 001 15857.88 488.07 52611.55 88888.00 2024-01-01 06:31:51.910 001 15857.86 488.01 52611.59 88888.00 2024-01-01 06:31:52.410 001 15857.89 487.99 52611.57 88888.00 2024-01-01 06:31:53.410 001 15857.88 488.06 52611.59 88888.00 2024-01-01 06:31:53.910 001 15857.94 488.01 52611.58 88888.00 2024-01-01 06:31:54.410 001 15857.89 487.96 52611.54 88888.00 2024-01-01 06:31:54.910 001 15857.79 487.93 52611.54 88888.00 2024-01-01 06:31:55.410 001 15857.85 487.96 52611.56 88888.00 2024-01-01 06:31:55.910 001 15857.86 487.97 52611.58 88888.00 2024-01-01 06:31:56.410 001 15857.86 487.92 52611.54 88888.00 2024-01-01 06:31:56.910 001 15857.87 487.93 52611.52 88888.00 2024-01-01 06:31:57.410 001 15857.89 487.91 52611.53 88888.00 2024-01-01 06:31:57.910 001 15857.92 487.90 52611.55 88888.00 2024-01-01 06:31:58.410 001 15857.85 487.88 52611.61 88888.00 2024-01-01 06:31:58.910 001 15857.87 487.87 52611.66 88888.00 2024-01-01 06:31:59.410 001 15857.88 487.84 52611.70 88888.00 2024-01-01 06:31:59.910 001 15857.89 487.84 52611.67 88888.00 2024-01-01 06:32:00.410 001 15857.88 487.80 52611.67 88888.00 2024-01-01 06:32:00.910 001 15857.91 487.82 52611.65 88888.00 2024-01-01 06:32:01.410 001 15857.89 487.89 52611.62 88888.00 2024-01-01 06:32:01.910 001 15857.84 487.85 52611.68 88888.00 2024-01-01 06:32:02.410 001 15857.86 487.85 52611.71 88888.00 2024-01-01 06:32:02.910 001 15857.84 487.82 52611.68 88888.00 2024-01-01 06:32:03.410 001 15857.85 487.81 52611.64 88888.00 2024-01-01 06:32:03.910 001 15857.86 487.82 52611.57 88888.00 2024-01-01 06:32:04.410 001 15857.87 487.76 52611.53 88888.00 2024-01-01 06:32:04.910 001 15857.91 487.72 52611.56 88888.00 2024-01-01 06:32:05.410 001 15857.88 487.71 52611.56 88888.00 2024-01-01 06:32:05.910 001 15857.88 487.72 52611.57 88888.00 2024-01-01 06:32:06.410 001 15857.93 487.78 52611.67 88888.00 2024-01-01 06:32:06.910 001 15857.92 487.80 52611.64 88888.00 2024-01-01 06:32:07.410 001 15857.92 487.74 52611.59 88888.00 2024-01-01 06:32:07.910 001 15857.87 487.74 52611.59 88888.00 2024-01-01 06:32:08.410 001 15857.87 487.72 52611.66 88888.00 2024-01-01 06:32:08.910 001 15857.84 487.66 52611.64 88888.00 2024-01-01 06:32:09.410 001 15857.82 487.66 52611.56 88888.00 2024-01-01 06:32:09.910 001 15857.78 487.63 52611.59 88888.00 2024-01-01 06:32:10.410 001 15857.80 487.66 52611.64 88888.00 2024-01-01 06:32:10.910 001 15857.84 487.66 52611.56 88888.00 2024-01-01 06:32:11.410 001 15857.84 487.67 52611.54 88888.00 2024-01-01 06:32:11.910 001 15857.88 487.66 52611.52 88888.00 2024-01-01 06:32:12.410 001 15857.88 487.64 52611.53 88888.00 2024-01-01 06:32:12.910 001 15857.87 487.64 52611.56 88888.00 2024-01-01 06:32:13.410 001 15857.86 487.66 52611.64 88888.00 2024-01-01 06:32:13.910 001 15857.79 487.66 52611.69 88888.00 2024-01-01 06:32:14.410 001 15857.79 487.62 52611.62 88888.00 2024-01-01 06:32:14.910 001 15857.78 487.59 52611.59 88888.00 2024-01-01 06:32:15.410 001 15857.77 487.58 52611.56 88888.00 2024-01-01 06:32:15.910 001 15857.80 487.57 52611.60 88888.00 2024-01-01 06:32:16.410 001 15857.77 487.56 52611.61 88888.00 2024-01-01 06:32:16.910 001 15857.79 487.56 52611.60 88888.00 2024-01-01 06:32:17.410 001 15857.80 487.57 52611.61 88888.00 2024-01-01 06:32:17.910 001 15857.87 487.57 52611.60 88888.00 2024-01-01 06:32:18.410 001 15857.83 487.55 52611.57 88888.00 2024-01-01 06:32:18.910 001 15857.80 487.55 52611.57 88888.00 2024-01-01 06:32:19.410 001 15857.79 487.52 52611.53 88888.00 2024-01-01 06:32:19.910 001 15857.75 487.56 52611.56 88888.00 2024-01-01 06:32:20.410 001 15857.83 487.57 52611.60 88888.00 2024-01-01 06:32:20.910 001 15857.83 487.53 52611.55 88888.00 2024-01-01 06:32:21.410 001 15857.80 487.49 52611.61 88888.00 2024-01-01 06:32:21.910 001 15857.77 487.53 52611.64 88888.00 2024-01-01 06:32:22.410 001 15857.74 487.54 52611.64 88888.00 2024-01-01 06:32:22.910 001 15857.78 487.54 52611.65 88888.00 2024-01-01 06:32:23.410 001 15857.79 487.54 52611.64 88888.00 2024-01-01 06:32:23.910 001 15857.75 487.57 52611.58 88888.00 2024-01-01 06:32:24.410 001 15857.77 487.59 52611.60 88888.00 2024-01-01 06:32:24.910 001 15857.85 487.57 52611.61 88888.00 2024-01-01 06:32:25.410 001 15857.84 487.55 52611.59 88888.00 2024-01-01 06:32:25.910 001 15857.78 487.53 52611.59 88888.00 2024-01-01 06:32:26.410 001 15857.83 487.54 52611.55 88888.00 2024-01-01 06:32:26.910 001 15857.87 487.50 52611.55 88888.00 2024-01-01 06:32:27.410 001 15857.86 487.48 52611.60 88888.00 2024-01-01 06:32:27.910 001 15857.84 487.49 52611.64 88888.00 2024-01-01 06:32:28.410 001 15857.88 487.50 52611.68 88888.00 2024-01-01 06:32:28.910 001 15857.86 487.53 52611.64 88888.00 2024-01-01 06:32:29.410 001 15857.87 487.52 52611.59 88888.00 2024-01-01 06:32:29.910 001 15857.85 487.52 52611.56 88888.00 2024-01-01 06:32:30.410 001 15857.85 487.48 52611.55 88888.00 2024-01-01 06:32:30.910 001 15857.88 487.45 52611.56 88888.00 2024-01-01 06:32:31.410 001 15857.85 487.44 52611.57 88888.00 2024-01-01 06:32:31.910 001 15857.78 487.41 52611.55 88888.00 2024-01-01 06:32:32.410 001 15857.83 487.39 52611.48 88888.00 2024-01-01 06:32:32.910 001 15857.86 487.39 52611.44 88888.00 2024-01-01 06:32:33.410 001 15857.84 487.40 52611.48 88888.00 2024-01-01 06:32:33.910 001 15857.82 487.36 52611.49 88888.00 2024-01-01 06:32:34.410 001 15857.85 487.29 52611.51 88888.00 2024-01-01 06:32:34.910 001 15857.83 487.32 52611.59 88888.00 2024-01-01 06:32:35.410 001 15857.82 487.35 52611.55 88888.00 2024-01-01 06:32:35.910 001 15857.78 487.35 52611.55 88888.00 2024-01-01 06:32:36.410 001 15857.80 487.35 52611.60 88888.00 2024-01-01 06:32:36.910 001 15857.78 487.36 52611.55 88888.00 2024-01-01 06:32:37.410 001 15857.79 487.29 52611.53 88888.00 2024-01-01 06:32:37.910 001 15857.82 487.28 52611.49 88888.00 2024-01-01 06:32:38.410 001 15857.83 487.29 52611.45 88888.00 2024-01-01 06:32:38.910 001 15857.79 487.29 52611.48 88888.00 2024-01-01 06:32:39.410 001 15857.80 487.28 52611.47 88888.00 2024-01-01 06:32:39.910 001 15857.82 487.27 52611.48 88888.00 2024-01-01 06:32:40.410 001 15857.85 487.27 52611.48 88888.00 2024-01-01 06:32:40.910 001 15857.82 487.30 52611.51 88888.00 2024-01-01 06:32:41.410 001 15857.78 487.30 52611.56 88888.00 2024-01-01 06:32:41.910 001 15857.78 487.28 52611.61 88888.00 2024-01-01 06:32:42.410 001 15857.78 487.27 52611.60 88888.00 2024-01-01 06:32:42.910 001 15857.76 487.23 52611.62 88888.00 2024-01-01 06:32:43.410 001 15857.75 487.22 52611.61 88888.00 2024-01-01 06:32:43.910 001 15857.74 487.20 52611.62 88888.00 2024-01-01 06:32:44.410 001 15857.74 487.21 52611.64 88888.00 2024-01-01 06:32:44.910 001 15857.75 487.23 52611.67 88888.00 2024-01-01 06:32:45.410 001 15857.74 487.18 52611.67 88888.00 2024-01-01 06:32:45.910 001 15857.73 487.13 52611.59 88888.00 2024-01-01 06:32:46.410 001 15857.71 487.12 52611.52 88888.00 2024-01-01 06:32:46.910 001 15857.73 487.09 52611.56 88888.00 2024-01-01 06:32:47.410 001 15857.79 487.14 52611.62 88888.00 2024-01-01 06:32:47.910 001 15857.75 487.15 52611.60 88888.00 2024-01-01 06:32:48.410 001 15857.80 487.15 52611.58 88888.00 2024-01-01 06:32:48.910 001 15857.76 487.12 52611.68 88888.00 2024-01-01 06:32:49.410 001 15857.71 487.11 52611.72 88888.00 2024-01-01 06:32:49.910 001 15857.69 487.14 52611.73 88888.00 2024-01-01 06:32:50.410 001 15857.69 487.16 52611.74 88888.00 2024-01-01 06:32:50.910 001 15857.64 487.15 52611.72 88888.00 2024-01-01 06:32:51.410 001 15857.68 487.13 52611.65 88888.00 2024-01-01 06:32:51.910 001 15857.70 487.14 52611.67 88888.00 2024-01-01 06:32:52.410 001 15857.65 487.12 52611.64 88888.00 2024-01-01 06:32:52.910 001 15857.65 487.09 52611.62 88888.00 2024-01-01 06:32:53.410 001 15857.67 487.10 52611.57 88888.00 2024-01-01 06:32:53.910 001 15857.68 487.09 52611.54 88888.00 2024-01-01 06:32:54.410 001 15857.71 487.10 52611.54 88888.00 2024-01-01 06:32:54.910 001 15857.70 487.06 52611.51 88888.00 2024-01-01 06:32:55.410 001 15857.73 487.06 52611.54 88888.00 2024-01-01 06:32:55.910 001 15857.70 487.09 52611.57 88888.00 2024-01-01 06:32:56.410 001 15857.66 487.11 52611.59 88888.00 2024-01-01 06:32:56.910 001 15857.65 487.10 52611.61 88888.00 2024-01-01 06:32:57.410 001 15857.67 487.10 52611.60 88888.00 2024-01-01 06:32:57.910 001 15857.67 487.12 52611.61 88888.00 2024-01-01 06:32:58.410 001 15857.64 487.05 52611.58 88888.00 2024-01-01 06:32:58.910 001 15857.60 487.05 52611.65 88888.00 2024-01-01 06:32:59.410 001 15857.64 487.01 52611.65 88888.00 2024-01-01 06:32:59.910 001 15857.66 486.96 52611.65 88888.00 2024-01-01 06:33:00.410 001 15857.64 487.00 52611.57 88888.00 2024-01-01 06:33:00.910 001 15857.59 486.98 52611.55 88888.00 2024-01-01 06:33:01.410 001 15857.60 486.98 52611.51 88888.00 2024-01-01 06:33:01.910 001 15857.60 486.97 52611.48 88888.00 2024-01-01 06:33:02.410 001 15857.65 487.01 52611.47 88888.00 2024-01-01 06:33:02.910 001 15857.61 486.98 52611.51 88888.00 2024-01-01 06:33:03.410 001 15857.59 487.03 52611.54 88888.00 2024-01-01 06:33:03.910 001 15857.61 487.03 52611.53 88888.00 2024-01-01 06:33:05.410 001 15857.56 486.97 52611.55 88888.00 2024-01-01 06:33:05.910 001 15857.53 487.01 52611.55 88888.00 2024-01-01 06:33:06.410 001 15857.52 486.97 52611.57 88888.00 2024-01-01 06:33:06.910 001 15857.50 486.93 52611.52 88888.00 2024-01-01 06:33:07.410 001 15857.50 486.95 52611.55 88888.00 2024-01-01 06:33:07.910 001 15857.55 486.98 52611.53 88888.00 2024-01-01 06:33:08.410 001 15857.55 486.97 52611.55 88888.00 2024-01-01 06:33:08.910 001 15857.53 486.95 52611.61 88888.00 2024-01-01 06:33:09.410 001 15857.52 486.98 52611.59 88888.00 2024-01-01 06:33:09.910 001 15857.49 487.03 52611.62 88888.00 2024-01-01 06:33:10.410 001 15857.56 487.00 52611.65 88888.00 2024-01-01 06:33:10.910 001 15857.52 486.94 52611.64 88888.00 2024-01-01 06:33:11.410 001 15857.50 486.93 52611.64 88888.00 2024-01-01 06:33:11.910 001 15857.49 486.92 52611.62 88888.00 2024-01-01 06:33:12.410 001 15857.50 486.89 52611.64 88888.00 2024-01-01 06:33:12.910 001 15857.50 486.92 52611.59 88888.00 2024-01-01 06:33:13.410 001 15857.52 486.88 52611.57 88888.00 2024-01-01 06:33:13.910 001 15857.55 486.87 52611.64 88888.00 2024-01-01 06:33:14.410 001 15857.55 486.84 52611.65 88888.00 2024-01-01 06:33:14.910 001 15857.57 486.81 52611.59 88888.00 2024-01-01 06:33:15.410 001 15857.53 486.76 52611.60 88888.00 2024-01-01 06:33:15.910 001 15857.51 486.76 52611.64 88888.00 2024-01-01 06:33:16.410 001 15857.52 486.79 52611.61 88888.00 2024-01-01 06:33:16.910 001 15857.53 486.81 52611.69 88888.00 2024-01-01 06:33:17.410 001 15857.53 486.81 52611.68 88888.00 2024-01-01 06:33:17.910 001 15857.48 486.77 52611.64 88888.00 2024-01-01 06:33:18.410 001 15857.51 486.77 52611.60 88888.00 2024-01-01 06:33:18.910 001 15857.52 486.75 52611.59 88888.00 2024-01-01 06:33:19.410 001 15857.50 486.74 52611.59 88888.00 2024-01-01 06:33:19.910 001 15857.51 486.74 52611.60 88888.00 2024-01-01 06:33:20.410 001 15857.49 486.72 52611.61 88888.00 2024-01-01 06:33:20.910 001 15857.48 486.74 52611.61 88888.00 2024-01-01 06:33:21.410 001 15857.49 486.69 52611.58 88888.00 2024-01-01 06:33:21.910 001 15857.49 486.68 52611.56 88888.00 2024-01-01 06:33:22.410 001 15857.46 486.75 52611.61 88888.00 2024-01-01 06:33:22.910 001 15857.48 486.76 52611.62 88888.00 2024-01-01 06:33:23.410 001 15857.47 486.72 52611.62 88888.00 2024-01-01 06:33:23.910 001 15857.48 486.69 52611.60 88888.00 2024-01-01 06:33:24.910 001 15857.42 486.67 52611.70 88888.00 2024-01-01 06:33:25.410 001 15857.41 486.66 52611.68 88888.00 2024-01-01 06:33:25.910 001 15857.37 486.66 52611.65 88888.00 2024-01-01 06:33:26.410 001 15857.37 486.66 52611.66 88888.00 2024-01-01 06:33:26.910 001 15857.38 486.75 52611.65 88888.00 2024-01-01 06:33:27.410 001 15857.38 486.77 52611.65 88888.00 2024-01-01 06:33:27.910 001 15857.34 486.71 52611.62 88888.00 2024-01-01 06:33:28.410 001 15857.37 486.75 52611.58 88888.00 2024-01-01 06:33:28.910 001 15857.37 486.74 52611.53 88888.00 2024-01-01 06:33:29.410 001 15857.34 486.70 52611.54 88888.00 2024-01-01 06:33:29.911 001 15857.33 486.67 52611.59 88888.00 2024-01-01 06:33:30.411 001 15857.31 486.64 52611.68 88888.00 2024-01-01 06:33:30.911 001 15857.34 486.63 52611.60 88888.00 2024-01-01 06:33:31.411 001 15857.40 486.66 52611.61 88888.00 2024-01-01 06:33:31.911 001 15857.39 486.63 52611.64 88888.00 2024-01-01 06:33:32.411 001 15857.38 486.60 52611.64 88888.00 2024-01-01 06:33:32.911 001 15857.31 486.69 52611.64 88888.00 2024-01-01 06:33:33.411 001 15857.32 486.72 52611.72 88888.00 2024-01-01 06:33:33.911 001 15857.31 486.69 52611.68 88888.00 2024-01-01 06:33:34.411 001 15857.32 486.70 52611.61 88888.00 2024-01-01 06:33:34.911 001 15857.31 486.70 52611.64 88888.00 2024-01-01 06:33:35.411 001 15857.29 486.69 52611.73 88888.00 2024-01-01 06:33:35.911 001 15857.26 486.71 52611.74 88888.00 2024-01-01 06:33:36.411 001 15857.29 486.68 52611.70 88888.00 2024-01-01 06:33:36.911 001 15857.26 486.62 52611.67 88888.00 2024-01-01 06:33:37.411 001 15857.20 486.61 52611.71 88888.00 2024-01-01 06:33:37.911 001 15857.22 486.66 52611.71 88888.00 2024-01-01 06:33:38.411 001 15857.23 486.66 52611.69 88888.00 2024-01-01 06:33:38.911 001 15857.28 486.63 52611.69 88888.00 2024-01-01 06:33:39.411 001 15857.28 486.67 52611.67 88888.00 2024-01-01 06:33:39.911 001 15857.29 486.70 52611.60 88888.00 2024-01-01 06:33:40.411 001 15857.28 486.67 52611.57 88888.00 2024-01-01 06:33:40.911 001 15857.23 486.63 52611.64 88888.00 2024-01-01 06:33:41.411 001 15857.23 486.62 52611.74 88888.00 2024-01-01 06:33:41.911 001 15857.24 486.63 52611.75 88888.00 2024-01-01 06:33:42.411 001 15857.31 486.69 52611.79 88888.00 2024-01-01 06:33:42.911 001 15857.31 486.68 52611.81 88888.00 2024-01-01 06:33:43.411 001 15857.26 486.63 52611.78 88888.00 2024-01-01 06:33:43.911 001 15857.25 486.60 52611.76 88888.00 2024-01-01 06:33:44.411 001 15857.23 486.55 52611.71 88888.00 2024-01-01 06:33:44.911 001 15857.23 486.57 52611.73 88888.00 2024-01-01 06:33:45.411 001 15857.22 486.64 52611.78 88888.00 2024-01-01 06:33:45.911 001 15857.20 486.69 52611.78 88888.00 2024-01-01 06:33:46.411 001 15857.25 486.71 52611.75 88888.00 2024-01-01 06:33:46.911 001 15857.31 486.70 52611.71 88888.00 2024-01-01 06:33:47.411 001 15857.23 486.69 52611.76 88888.00 2024-01-01 06:33:47.911 001 15857.24 486.70 52611.74 88888.00 2024-01-01 06:33:48.411 001 15857.25 486.76 52611.70 88888.00 2024-01-01 06:33:48.911 001 15857.28 486.72 52611.69 88888.00 2024-01-01 06:33:49.411 001 15857.26 486.66 52611.73 88888.00 2024-01-01 06:33:49.911 001 15857.25 486.62 52611.74 88888.00 2024-01-01 06:33:50.411 001 15857.28 486.67 52611.72 88888.00 2024-01-01 06:33:50.911 001 15857.31 486.68 52611.72 88888.00 2024-01-01 06:33:51.411 001 15857.28 486.64 52611.69 88888.00 2024-01-01 06:33:51.911 001 15857.30 486.63 52611.70 88888.00 2024-01-01 06:33:52.911 001 15857.31 486.67 52611.71 88888.00 2024-01-01 06:33:53.411 001 15857.29 486.67 52611.69 88888.00 2024-01-01 06:33:53.911 001 15857.31 486.74 52611.69 88888.00 2024-01-01 06:33:54.411 001 15857.37 486.74 52611.74 88888.00 2024-01-01 06:33:54.911 001 15857.32 486.67 52611.75 88888.00 2024-01-01 06:33:55.411 001 15857.29 486.61 52611.74 88888.00 2024-01-01 06:33:55.911 001 15857.30 486.66 52611.74 88888.00 2024-01-01 06:33:56.411 001 15857.30 486.70 52611.74 88888.00 2024-01-01 06:33:56.911 001 15857.31 486.69 52611.77 88888.00 2024-01-01 06:33:57.411 001 15857.32 486.66 52611.78 88888.00 2024-01-01 06:33:57.911 001 15857.38 486.62 52611.74 88888.00 2024-01-01 06:33:58.411 001 15857.32 486.61 52611.84 88888.00 2024-01-01 06:33:58.911 001 15857.31 486.64 52611.92 88888.00 2024-01-01 06:33:59.411 001 15857.31 486.70 52611.88 88888.00 2024-01-01 06:33:59.911 001 15857.38 486.69 52611.90 88888.00 2024-01-01 06:34:00.411 001 15857.34 486.62 52611.91 88888.00 2024-01-01 06:34:00.911 001 15857.37 486.61 52611.90 88888.00 2024-01-01 06:34:01.411 001 15857.38 486.66 52611.82 88888.00 2024-01-01 06:34:01.911 001 15857.40 486.70 52611.75 88888.00 2024-01-01 06:34:02.411 001 15857.41 486.69 52611.77 88888.00 2024-01-01 06:34:02.911 001 15857.41 486.69 52611.78 88888.00 2024-01-01 06:34:03.411 001 15857.42 486.66 52611.85 88888.00 2024-01-01 06:34:03.911 001 15857.46 486.63 52611.81 88888.00 2024-01-01 06:34:04.411 001 15857.47 486.66 52611.81 88888.00 2024-01-01 06:34:04.911 001 15857.41 486.66 52611.82 88888.00 2024-01-01 06:34:05.411 001 15857.41 486.64 52611.87 88888.00 2024-01-01 06:34:05.911 001 15857.33 486.67 52611.84 88888.00 2024-01-01 06:34:06.411 001 15857.31 486.63 52611.85 88888.00 2024-01-01 06:34:06.911 001 15857.35 486.62 52611.93 88888.00 2024-01-01 06:34:07.411 001 15857.34 486.63 52611.92 88888.00 2024-01-01 06:34:07.911 001 15857.31 486.67 52611.93 88888.00 2024-01-01 06:34:08.411 001 15857.37 486.69 52611.90 88888.00 2024-01-01 06:34:08.911 001 15857.37 486.66 52611.86 88888.00 2024-01-01 06:34:09.411 001 15857.37 486.62 52611.81 88888.00 2024-01-01 06:34:09.911 001 15857.40 486.60 52611.86 88888.00 2024-01-01 06:34:10.411 001 15857.46 486.55 52611.85 88888.00 2024-01-01 06:34:10.911 001 15857.44 486.53 52611.91 88888.00 2024-01-01 06:34:11.411 001 15857.41 486.51 52611.90 88888.00 2024-01-01 06:34:11.911 001 15857.42 486.52 52611.88 88888.00 2024-01-01 06:34:12.411 001 15857.42 486.51 52611.85 88888.00 2024-01-01 06:34:12.911 001 15857.42 486.53 52611.84 88888.00 2024-01-01 06:34:13.411 001 15857.41 486.53 52611.88 88888.00 2024-01-01 06:34:13.911 001 15857.38 486.52 52611.87 88888.00 2024-01-01 06:34:14.411 001 15857.41 486.53 52611.87 88888.00 2024-01-01 06:34:14.911 001 15857.42 486.46 52611.84 88888.00 2024-01-01 06:34:15.411 001 15857.42 486.45 52611.85 88888.00 2024-01-01 06:34:15.911 001 15857.40 486.42 52611.89 88888.00 2024-01-01 06:34:16.411 001 15857.37 486.43 52611.91 88888.00 2024-01-01 06:34:16.911 001 15857.39 486.45 52611.92 88888.00 2024-01-01 06:34:17.411 001 15857.39 486.43 52611.93 88888.00 2024-01-01 06:34:17.911 001 15857.35 486.43 52611.93 88888.00 2024-01-01 06:34:18.411 001 15857.37 486.41 52611.86 88888.00 2024-01-01 06:34:18.911 001 15857.34 486.38 52611.84 88888.00 2024-01-01 06:34:19.411 001 15857.32 486.38 52611.92 88888.00 2024-01-01 06:34:19.911 001 15857.31 486.42 52611.91 88888.00 2024-01-01 06:34:20.411 001 15857.28 486.41 52611.89 88888.00 2024-01-01 06:34:20.911 001 15857.29 486.44 52611.91 88888.00 2024-01-01 06:34:21.411 001 15857.34 486.44 52611.88 88888.00 2024-01-01 06:34:21.911 001 15857.35 486.41 52611.91 88888.00 2024-01-01 06:34:22.411 001 15857.26 486.42 52611.84 88888.00 2024-01-01 06:34:22.911 001 15857.21 486.43 52611.81 88888.00 2024-01-01 06:34:23.411 001 15857.20 486.41 52611.79 88888.00 2024-01-01 06:34:23.911 001 15857.29 486.37 52611.81 88888.00 2024-01-01 06:34:24.411 001 15857.28 486.40 52611.80 88888.00 2024-01-01 06:34:24.911 001 15857.22 486.36 52611.77 88888.00 2024-01-01 06:34:25.411 001 15857.22 486.35 52611.73 88888.00 2024-01-01 06:34:25.911 001 15857.25 486.35 52611.73 88888.00 2024-01-01 06:34:26.411 001 15857.29 486.32 52611.75 88888.00 2024-01-01 06:34:26.911 001 15857.28 486.36 52611.78 88888.00 2024-01-01 06:34:27.411 001 15857.24 486.38 52611.84 88888.00 2024-01-01 06:34:27.911 001 15857.16 486.31 52611.89 88888.00 2024-01-01 06:34:28.411 001 15857.15 486.28 52611.89 88888.00 2024-01-01 06:34:28.911 001 15857.20 486.28 52611.87 88888.00 2024-01-01 06:34:29.411 001 15857.22 486.29 52611.89 88888.00 2024-01-01 06:34:29.911 001 15857.23 486.29 52611.90 88888.00 2024-01-01 06:34:30.411 001 15857.21 486.27 52611.88 88888.00 2024-01-01 06:34:30.911 001 15857.23 486.27 52611.82 88888.00 2024-01-01 06:34:31.411 001 15857.22 486.28 52611.84 88888.00 2024-01-01 06:34:31.911 001 15857.21 486.27 52611.89 88888.00 2024-01-01 06:34:32.411 001 15857.24 486.27 52611.86 88888.00 2024-01-01 06:34:32.911 001 15857.21 486.27 52611.79 88888.00 2024-01-01 06:34:33.411 001 15857.21 486.27 52611.79 88888.00 2024-01-01 06:34:33.911 001 15857.15 486.26 52611.84 88888.00 2024-01-01 06:34:34.411 001 15857.16 486.25 52611.84 88888.00 2024-01-01 06:34:34.911 001 15857.15 486.23 52611.85 88888.00 2024-01-01 06:34:35.411 001 15857.16 486.23 52611.88 88888.00 2024-01-01 06:34:36.411 001 15857.16 486.29 52611.88 88888.00 2024-01-01 06:34:36.911 001 15857.16 486.28 52611.89 88888.00 2024-01-01 06:34:37.411 001 15857.19 486.25 52611.86 88888.00 2024-01-01 06:34:37.911 001 15857.15 486.20 52611.82 88888.00 2024-01-01 06:34:38.411 001 15857.13 486.19 52611.82 88888.00 2024-01-01 06:34:38.911 001 15857.15 486.19 52611.82 88888.00 2024-01-01 06:34:39.411 001 15857.19 486.22 52611.82 88888.00 2024-01-01 06:34:39.911 001 15857.16 486.23 52611.78 88888.00 2024-01-01 06:34:40.411 001 15857.15 486.22 52611.81 88888.00 2024-01-01 06:34:40.911 001 15857.13 486.20 52611.81 88888.00 2024-01-01 06:34:41.411 001 15857.17 486.14 52611.79 88888.00 2024-01-01 06:34:41.911 001 15857.19 486.14 52611.79 88888.00 2024-01-01 06:34:42.411 001 15857.20 486.18 52611.87 88888.00 2024-01-01 06:34:42.911 001 15857.21 486.16 52611.87 88888.00 2024-01-01 06:34:43.411 001 15857.21 486.16 52611.89 88888.00 2024-01-01 06:34:43.911 001 15857.22 486.15 52611.82 88888.00 2024-01-01 06:34:44.411 001 15857.21 486.12 52611.80 88888.00 2024-01-01 06:34:44.911 001 15857.20 486.14 52611.84 88888.00 2024-01-01 06:34:45.411 001 15857.20 486.11 52611.81 88888.00 2024-01-01 06:34:45.911 001 15857.20 486.10 52611.80 88888.00 2024-01-01 06:34:46.411 001 15857.22 486.12 52611.84 88888.00 2024-01-01 06:34:46.911 001 15857.20 486.12 52611.85 88888.00 2024-01-01 06:34:47.411 001 15857.17 486.15 52611.82 88888.00 2024-01-01 06:34:47.911 001 15857.20 486.16 52611.86 88888.00 2024-01-01 06:34:48.411 001 15857.23 486.12 52611.82 88888.00 2024-01-01 06:34:48.911 001 15857.19 486.14 52611.82 88888.00 2024-01-01 06:34:49.411 001 15857.14 486.12 52611.91 88888.00 2024-01-01 06:34:49.911 001 15857.14 486.15 52611.90 88888.00 2024-01-01 06:34:50.411 001 15857.14 486.15 52611.92 88888.00 2024-01-01 06:34:50.911 001 15857.13 486.14 52611.92 88888.00 2024-01-01 06:34:51.411 001 15857.11 486.10 52611.91 88888.00 2024-01-01 06:34:51.911 001 15857.13 486.12 52611.86 88888.00 2024-01-01 06:34:52.411 001 15857.13 486.17 52611.88 88888.00 2024-01-01 06:34:52.911 001 15857.15 486.20 52611.88 88888.00 2024-01-01 06:34:53.411 001 15857.15 486.22 52611.92 88888.00 2024-01-01 06:34:53.911 001 15857.15 486.20 52611.94 88888.00 2024-01-01 06:34:54.411 001 15857.14 486.16 52611.92 88888.00 2024-01-01 06:34:54.911 001 15857.14 486.16 52611.89 88888.00 2024-01-01 06:34:55.411 001 15857.17 486.15 52611.87 88888.00 2024-01-01 06:34:55.911 001 15857.14 486.12 52611.88 88888.00 2024-01-01 06:34:56.411 001 15857.11 486.12 52611.94 88888.00 2024-01-01 06:34:56.911 001 15857.15 486.14 52611.96 88888.00 2024-01-01 06:34:57.411 001 15857.17 486.14 52611.91 88888.00 2024-01-01 06:34:57.911 001 15857.15 486.10 52611.89 88888.00 2024-01-01 06:34:58.411 001 15857.16 486.12 52611.90 88888.00 2024-01-01 06:34:58.911 001 15857.15 486.14 52611.93 88888.00 2024-01-01 06:34:59.411 001 15857.23 486.19 52612.01 88888.00 2024-01-01 06:34:59.911 001 15857.21 486.16 52612.04 88888.00 2024-01-01 06:35:00.411 001 15857.20 486.11 52611.97 88888.00 2024-01-01 06:35:00.911 001 15857.16 486.17 52611.97 88888.00 2024-01-01 06:35:01.411 001 15857.15 486.15 52611.98 88888.00 2024-01-01 06:35:01.911 001 15857.16 486.12 52611.94 88888.00 2024-01-01 06:35:02.411 001 15857.16 486.14 52611.96 88888.00 2024-01-01 06:35:02.911 001 15857.17 486.12 52611.93 88888.00 2024-01-01 06:35:03.411 001 15857.21 486.06 52611.94 88888.00 2024-01-01 06:35:03.911 001 15857.22 486.08 52611.94 88888.00 2024-01-01 06:35:04.411 001 15857.20 486.08 52611.93 88888.00 2024-01-01 06:35:04.911 001 15857.19 486.08 52611.96 88888.00 2024-01-01 06:35:05.411 001 15857.21 486.09 52611.90 88888.00 2024-01-01 06:35:05.911 001 15857.20 486.08 52611.93 88888.00 2024-01-01 06:35:06.411 001 15857.21 486.05 52611.91 88888.00 2024-01-01 06:35:06.911 001 15857.20 486.03 52611.93 88888.00 2024-01-01 06:35:07.411 001 15857.21 486.07 52611.89 88888.00 2024-01-01 06:35:07.911 001 15857.16 486.08 52611.91 88888.00 2024-01-01 06:35:08.411 001 15857.14 486.10 52611.92 88888.00 2024-01-01 06:35:08.911 001 15857.20 486.12 52611.91 88888.00 2024-01-01 06:35:09.411 001 15857.15 486.09 52611.87 88888.00 2024-01-01 06:35:09.911 001 15857.19 486.06 52611.85 88888.00 2024-01-01 06:35:10.411 001 15857.22 486.03 52611.81 88888.00 2024-01-01 06:35:10.911 001 15857.21 486.03 52611.90 88888.00 2024-01-01 06:35:11.411 001 15857.15 486.03 52611.90 88888.00 2024-01-01 06:35:11.911 001 15857.17 486.06 52611.85 88888.00 2024-01-01 06:35:12.411 001 15857.17 486.03 52611.87 88888.00 2024-01-01 06:35:12.911 001 15857.17 486.03 52611.86 88888.00 2024-01-01 06:35:13.411 001 15857.22 486.07 52611.81 88888.00 2024-01-01 06:35:13.911 001 15857.21 486.06 52611.79 88888.00 2024-01-01 06:35:14.411 001 15857.25 486.03 52611.81 88888.00 2024-01-01 06:35:14.911 001 15857.28 486.02 52611.86 88888.00 2024-01-01 06:35:15.411 001 15857.22 486.02 52611.79 88888.00 2024-01-01 06:35:15.911 001 15857.26 486.02 52611.73 88888.00 2024-01-01 06:35:16.411 001 15857.24 486.01 52611.75 88888.00 2024-01-01 06:35:16.911 001 15857.17 486.08 52611.82 88888.00 2024-01-01 06:35:17.411 001 15857.12 486.09 52611.85 88888.00 2024-01-01 06:35:17.911 001 15857.13 486.06 52611.89 88888.00 2024-01-01 06:35:18.411 001 15857.15 486.01 52611.89 88888.00 2024-01-01 06:35:18.911 001 15857.23 486.01 52611.85 88888.00 2024-01-01 06:35:19.411 001 15857.24 486.06 52611.88 88888.00 2024-01-01 06:35:19.911 001 15857.16 486.05 52611.80 88888.00 2024-01-01 06:35:20.411 001 15857.19 486.05 52611.78 88888.00 2024-01-01 06:35:20.911 001 15857.19 486.05 52611.78 88888.00 2024-01-01 06:35:21.411 001 15857.14 486.05 52611.81 88888.00 2024-01-01 06:35:21.911 001 15857.13 486.05 52611.82 88888.00 2024-01-01 06:35:22.411 001 15857.15 486.07 52611.77 88888.00 2024-01-01 06:35:22.911 001 15857.20 486.05 52611.80 88888.00 2024-01-01 06:35:23.411 001 15857.20 486.02 52611.79 88888.00 2024-01-01 06:35:23.911 001 15857.14 486.00 52611.74 88888.00 2024-01-01 06:35:24.411 001 15857.14 485.99 52611.79 88888.00 2024-01-01 06:35:24.911 001 15857.14 485.95 52611.91 88888.00 2024-01-01 06:35:25.411 001 15857.11 485.92 52611.94 88888.00 2024-01-01 06:35:25.911 001 15857.11 485.93 52611.92 88888.00 2024-01-01 06:35:26.411 001 15857.13 485.92 52611.89 88888.00 2024-01-01 06:35:26.911 001 15857.14 485.90 52611.87 88888.00 2024-01-01 06:35:27.911 001 15857.13 485.93 52611.82 88888.00 2024-01-01 06:35:28.411 001 15857.10 485.93 52611.84 88888.00 2024-01-01 06:35:28.911 001 15857.06 485.91 52611.85 88888.00 2024-01-01 06:35:29.411 001 15857.05 485.90 52611.82 88888.00 2024-01-01 06:35:29.911 001 15857.07 485.88 52611.76 88888.00 2024-01-01 06:35:30.411 001 15857.05 485.91 52611.81 88888.00 2024-01-01 06:35:30.911 001 15857.03 485.90 52611.85 88888.00 2024-01-01 06:35:31.411 001 15857.04 485.89 52611.85 88888.00 2024-01-01 06:35:31.911 001 15857.07 485.91 52611.88 88888.00 2024-01-01 06:35:32.411 001 15857.05 485.88 52611.84 88888.00 2024-01-01 06:35:32.911 001 15857.04 485.86 52611.80 88888.00 2024-01-01 06:35:33.411 001 15857.03 485.82 52611.88 88888.00 2024-01-01 06:35:33.911 001 15857.03 485.80 52611.82 88888.00 2024-01-01 06:35:34.411 001 15857.05 485.82 52611.87 88888.00 2024-01-01 06:35:34.911 001 15857.01 485.84 52611.92 88888.00 2024-01-01 06:35:35.411 001 15856.99 485.84 52611.92 88888.00 2024-01-01 06:35:35.911 001 15856.99 485.89 52611.91 88888.00 2024-01-01 06:35:36.411 001 15857.05 485.89 52611.88 88888.00 2024-01-01 06:35:36.911 001 15857.01 485.86 52611.78 88888.00 2024-01-01 06:35:37.911 001 15857.03 485.81 52611.86 88888.00 2024-01-01 06:35:38.411 001 15856.95 485.81 52611.89 88888.00 2024-01-01 06:35:38.911 001 15856.90 485.82 52611.93 88888.00 2024-01-01 06:35:39.411 001 15856.93 485.81 52611.91 88888.00 2024-01-01 06:35:39.911 001 15856.96 485.80 52611.88 88888.00 2024-01-01 06:35:40.411 001 15856.96 485.77 52611.91 88888.00 2024-01-01 06:35:40.911 001 15856.96 485.82 52611.91 88888.00 2024-01-01 06:35:41.411 001 15856.93 485.80 52611.90 88888.00 2024-01-01 06:35:41.911 001 15856.97 485.80 52611.86 88888.00 2024-01-01 06:35:42.411 001 15857.02 485.76 52611.87 88888.00 2024-01-01 06:35:42.911 001 15856.96 485.79 52611.89 88888.00 2024-01-01 06:35:43.411 001 15856.94 485.79 52611.91 88888.00 2024-01-01 06:35:43.911 001 15856.93 485.77 52611.88 88888.00 2024-01-01 06:35:44.411 001 15856.90 485.75 52611.89 88888.00 2024-01-01 06:35:44.911 001 15856.88 485.74 52611.89 88888.00 2024-01-01 06:35:45.411 001 15856.92 485.75 52611.90 88888.00 2024-01-01 06:35:45.911 001 15856.97 485.71 52611.89 88888.00 2024-01-01 06:35:46.411 001 15856.98 485.67 52611.91 88888.00 2024-01-01 06:35:46.911 001 15856.97 485.66 52611.91 88888.00 2024-01-01 06:35:47.911 001 15856.90 485.67 52611.89 88888.00 2024-01-01 06:35:48.411 001 15856.96 485.68 52611.86 88888.00 2024-01-01 06:35:48.911 001 15856.94 485.67 52611.86 88888.00 2024-01-01 06:35:49.411 001 15856.88 485.69 52611.92 88888.00 2024-01-01 06:35:49.911 001 15856.86 485.64 52611.94 88888.00 2024-01-01 06:35:50.411 001 15856.83 485.65 52611.93 88888.00 2024-01-01 06:35:50.911 001 15856.85 485.67 52611.85 88888.00 2024-01-01 06:35:51.411 001 15856.88 485.69 52611.81 88888.00 2024-01-01 06:35:51.911 001 15856.97 485.68 52611.80 88888.00 2024-01-01 06:35:52.411 001 15856.94 485.64 52611.78 88888.00 2024-01-01 06:35:52.911 001 15856.94 485.68 52611.88 88888.00 2024-01-01 06:35:53.411 001 15856.99 485.71 52611.91 88888.00 2024-01-01 06:35:53.911 001 15857.03 485.73 52611.90 88888.00 2024-01-01 06:35:54.411 001 15856.97 485.69 52611.96 88888.00 2024-01-01 06:35:54.911 001 15856.97 485.73 52611.95 88888.00 2024-01-01 06:35:55.411 001 15856.99 485.73 52611.95 88888.00 2024-01-01 06:35:55.911 001 15857.01 485.68 52611.94 88888.00 2024-01-01 06:35:56.411 001 15857.02 485.67 52611.98 88888.00 2024-01-01 06:35:56.911 001 15856.99 485.62 52611.92 88888.00 2024-01-01 06:35:57.411 001 15857.02 485.65 52611.88 88888.00 2024-01-01 06:35:57.911 001 15857.01 485.67 52611.84 88888.00 2024-01-01 06:35:58.411 001 15856.99 485.63 52611.84 88888.00 2024-01-01 06:35:58.911 001 15856.99 485.60 52611.86 88888.00 2024-01-01 06:35:59.411 001 15857.03 485.59 52611.85 88888.00 2024-01-01 06:35:59.911 001 15856.99 485.62 52611.88 88888.00 2024-01-01 06:36:00.411 001 15856.95 485.65 52611.92 88888.00 2024-01-01 06:36:00.911 001 15856.95 485.66 52611.96 88888.00 2024-01-01 06:36:01.411 001 15856.90 485.67 52611.95 88888.00 2024-01-01 06:36:01.911 001 15856.93 485.66 52611.97 88888.00 2024-01-01 06:36:02.411 001 15856.94 485.64 52611.97 88888.00 2024-01-01 06:36:02.911 001 15856.93 485.63 52611.93 88888.00 2024-01-01 06:36:03.411 001 15856.92 485.63 52611.97 88888.00 2024-01-01 06:36:03.911 001 15856.94 485.65 52611.99 88888.00 2024-01-01 06:36:04.411 001 15856.98 485.69 52611.95 88888.00 2024-01-01 06:36:04.911 001 15856.98 485.68 52611.91 88888.00 2024-01-01 06:36:05.911 001 15856.93 485.64 52611.78 88888.00 2024-01-01 06:36:06.411 001 15856.93 485.64 52611.77 88888.00 2024-01-01 06:36:06.911 001 15856.97 485.65 52611.77 88888.00 2024-01-01 06:36:07.411 001 15857.05 485.66 52611.82 88888.00 2024-01-01 06:36:07.911 001 15857.03 485.64 52611.90 88888.00 2024-01-01 06:36:08.411 001 15856.96 485.64 52611.91 88888.00 2024-01-01 06:36:08.911 001 15856.93 485.65 52611.85 88888.00 2024-01-01 06:36:09.411 001 15856.96 485.62 52611.86 88888.00 2024-01-01 06:36:09.911 001 15856.96 485.63 52611.86 88888.00 2024-01-01 06:36:10.411 001 15856.94 485.63 52611.87 88888.00 2024-01-01 06:36:10.911 001 15856.94 485.67 52611.91 88888.00 2024-01-01 06:36:11.411 001 15856.92 485.71 52611.92 88888.00 2024-01-01 06:36:11.911 001 15856.93 485.69 52611.92 88888.00 2024-01-01 06:36:12.411 001 15856.97 485.66 52611.89 88888.00 2024-01-01 06:36:12.911 001 15856.97 485.68 52611.87 88888.00 2024-01-01 06:36:13.411 001 15856.98 485.68 52611.85 88888.00 2024-01-01 06:36:13.911 001 15857.01 485.68 52611.86 88888.00 2024-01-01 06:36:14.411 001 15857.02 485.67 52611.91 88888.00 2024-01-01 06:36:14.911 001 15857.05 485.69 52612.02 88888.00 2024-01-01 06:36:15.911 001 15857.02 485.59 52612.00 88888.00 2024-01-01 06:36:16.411 001 15857.05 485.57 52612.00 88888.00 2024-01-01 06:36:16.911 001 15857.01 485.60 52612.00 88888.00 2024-01-01 06:36:17.411 001 15857.03 485.64 52611.98 88888.00 2024-01-01 06:36:17.911 001 15857.06 485.64 52611.98 88888.00 2024-01-01 06:36:18.411 001 15857.02 485.59 52612.00 88888.00 2024-01-01 06:36:18.911 001 15856.99 485.58 52611.98 88888.00 2024-01-01 06:36:19.411 001 15856.98 485.67 52611.94 88888.00 2024-01-01 06:36:19.911 001 15856.99 485.69 52611.92 88888.00 2024-01-01 06:36:20.411 001 15856.97 485.67 52611.92 88888.00 2024-01-01 06:36:20.911 001 15856.96 485.65 52611.87 88888.00 2024-01-01 06:36:21.411 001 15856.97 485.63 52611.84 88888.00 2024-01-01 06:36:21.911 001 15856.96 485.63 52611.91 88888.00 2024-01-01 06:36:22.411 001 15856.96 485.65 52611.89 88888.00 2024-01-01 06:36:22.911 001 15857.01 485.66 52611.90 88888.00 2024-01-01 06:36:23.411 001 15857.02 485.64 52611.95 88888.00 2024-01-01 06:36:23.911 001 15857.04 485.59 52611.94 88888.00 2024-01-01 06:36:24.411 001 15857.02 485.56 52611.96 88888.00 2024-01-01 06:36:24.911 001 15857.02 485.59 52611.98 88888.00 2024-01-01 06:36:25.911 001 15856.98 485.60 52612.05 88888.00 2024-01-01 06:36:26.411 001 15856.96 485.57 52612.02 88888.00 2024-01-01 06:36:26.911 001 15856.97 485.55 52612.01 88888.00 2024-01-01 06:36:27.411 001 15857.01 485.57 52612.04 88888.00 2024-01-01 06:36:27.911 001 15857.05 485.60 52612.04 88888.00 2024-01-01 06:36:28.411 001 15857.06 485.58 52612.02 88888.00 2024-01-01 06:36:28.911 001 15857.06 485.59 52612.07 88888.00 2024-01-01 06:36:29.411 001 15857.05 485.62 52612.12 88888.00 2024-01-01 06:36:29.911 001 15857.05 485.60 52612.08 88888.00 2024-01-01 06:36:30.411 001 15857.10 485.58 52612.05 88888.00 2024-01-01 06:36:30.911 001 15857.07 485.57 52612.10 88888.00 2024-01-01 06:36:31.411 001 15857.08 485.56 52612.09 88888.00 2024-01-01 06:36:31.911 001 15857.08 485.57 52612.02 88888.00 2024-01-01 06:36:32.411 001 15857.05 485.55 52612.01 88888.00 2024-01-01 06:36:32.911 001 15857.02 485.51 52612.00 88888.00 2024-01-01 06:36:33.411 001 15857.02 485.46 52611.97 88888.00 2024-01-01 06:36:33.911 001 15857.05 485.50 52611.93 88888.00 2024-01-01 06:36:34.411 001 15857.06 485.55 52611.96 88888.00 2024-01-01 06:36:34.911 001 15857.07 485.54 52611.96 88888.00 2024-01-01 06:36:35.411 001 15857.07 485.55 52611.99 88888.00 2024-01-01 06:36:35.911 001 15857.06 485.49 52612.05 88888.00 2024-01-01 06:36:36.411 001 15857.11 485.47 52612.07 88888.00 2024-01-01 06:36:36.911 001 15857.11 485.51 52612.09 88888.00 2024-01-01 06:36:37.411 001 15857.11 485.50 52612.16 88888.00 2024-01-01 06:36:37.911 001 15857.08 485.48 52612.13 88888.00 2024-01-01 06:36:38.411 001 15857.10 485.48 52612.06 88888.00 2024-01-01 06:36:38.911 001 15857.07 485.42 52611.97 88888.00 2024-01-01 06:36:39.411 001 15857.07 485.45 52611.99 88888.00 2024-01-01 06:36:39.911 001 15857.07 485.46 52612.04 88888.00 2024-01-01 06:36:40.411 001 15857.05 485.41 52612.06 88888.00 2024-01-01 06:36:40.911 001 15857.07 485.43 52612.07 88888.00 2024-01-01 06:36:41.411 001 15857.11 485.45 52612.04 88888.00 2024-01-01 06:36:41.911 001 15857.13 485.47 52612.00 88888.00 2024-01-01 06:36:42.411 001 15857.12 485.49 52612.00 88888.00 2024-01-01 06:36:42.911 001 15857.12 485.45 52612.06 88888.00 2024-01-01 06:36:43.411 001 15857.13 485.41 52612.09 88888.00 2024-01-01 06:36:43.911 001 15857.13 485.43 52612.09 88888.00 2024-01-01 06:36:44.411 001 15857.12 485.46 52612.13 88888.00 2024-01-01 06:36:44.911 001 15857.10 485.45 52612.12 88888.00 2024-01-01 06:36:45.411 001 15857.13 485.41 52612.13 88888.00 2024-01-01 06:36:45.911 001 15857.14 485.43 52612.17 88888.00 2024-01-01 06:36:46.411 001 15857.13 485.43 52612.19 88888.00 2024-01-01 06:36:46.911 001 15857.08 485.42 52612.17 88888.00 2024-01-01 06:36:47.411 001 15857.12 485.41 52612.16 88888.00 2024-01-01 06:36:47.911 001 15857.11 485.42 52612.18 88888.00 2024-01-01 06:36:48.411 001 15857.10 485.40 52612.19 88888.00 2024-01-01 06:36:48.911 001 15857.15 485.40 52612.19 88888.00 2024-01-01 06:36:49.411 001 15857.14 485.36 52612.18 88888.00 2024-01-01 06:36:49.911 001 15857.15 485.31 52612.20 88888.00 2024-01-01 06:36:50.411 001 15857.13 485.32 52612.19 88888.00 2024-01-01 06:36:50.911 001 15857.12 485.31 52612.19 88888.00 2024-01-01 06:36:51.411 001 15857.16 485.25 52612.17 88888.00 2024-01-01 06:36:51.911 001 15857.11 485.29 52612.19 88888.00 2024-01-01 06:36:52.411 001 15857.05 485.30 52612.16 88888.00 2024-01-01 06:36:52.911 001 15857.12 485.28 52612.22 88888.00 2024-01-01 06:36:53.411 001 15857.16 485.29 52612.18 88888.00 2024-01-01 06:36:53.911 001 15857.15 485.31 52612.17 88888.00 2024-01-01 06:36:54.411 001 15857.15 485.30 52612.18 88888.00 2024-01-01 06:36:54.911 001 15857.16 485.28 52612.12 88888.00 2024-01-01 06:36:55.411 001 15857.15 485.29 52612.14 88888.00 2024-01-01 06:36:55.911 001 15857.14 485.28 52612.24 88888.00 2024-01-01 06:36:56.411 001 15857.17 485.23 52612.24 88888.00 2024-01-01 06:36:56.911 001 15857.19 485.22 52612.26 88888.00 2024-01-01 06:36:57.411 001 15857.14 485.20 52612.30 88888.00 2024-01-01 06:36:57.911 001 15857.15 485.22 52612.31 88888.00 2024-01-01 06:36:58.411 001 15857.13 485.19 52612.28 88888.00 2024-01-01 06:36:58.911 001 15857.12 485.21 52612.25 88888.00 2024-01-01 06:36:59.411 001 15857.12 485.24 52612.28 88888.00 2024-01-01 06:36:59.911 001 15857.15 485.23 52612.30 88888.00 2024-01-01 06:37:00.411 001 15857.20 485.22 52612.37 88888.00 2024-01-01 06:37:00.911 001 15857.16 485.22 52612.33 88888.00 2024-01-01 06:37:01.411 001 15857.15 485.21 52612.32 88888.00 2024-01-01 06:37:01.911 001 15857.16 485.21 52612.26 88888.00 2024-01-01 06:37:02.411 001 15857.14 485.21 52612.21 88888.00 2024-01-01 06:37:02.911 001 15857.15 485.19 52612.27 88888.00 2024-01-01 06:37:03.411 001 15857.14 485.20 52612.26 88888.00 2024-01-01 06:37:03.911 001 15857.14 485.16 52612.20 88888.00 2024-01-01 06:37:04.411 001 15857.15 485.15 52612.26 88888.00 2024-01-01 06:37:04.911 001 15857.12 485.21 52612.31 88888.00 2024-01-01 06:37:05.411 001 15857.14 485.19 52612.34 88888.00 2024-01-01 06:37:05.911 001 15857.17 485.17 52612.37 88888.00 2024-01-01 06:37:06.411 001 15857.12 485.21 52612.39 88888.00 2024-01-01 06:37:06.911 001 15857.11 485.19 52612.39 88888.00 2024-01-01 06:37:07.411 001 15857.08 485.21 52612.39 88888.00 2024-01-01 06:37:07.911 001 15857.10 485.20 52612.39 88888.00 2024-01-01 06:37:08.411 001 15857.13 485.19 52612.41 88888.00 2024-01-01 06:37:09.411 001 15857.14 485.10 52612.34 88888.00 2024-01-01 06:37:09.911 001 15857.16 485.12 52612.31 88888.00 2024-01-01 06:37:10.411 001 15857.13 485.13 52612.36 88888.00 2024-01-01 06:37:10.911 001 15857.13 485.12 52612.35 88888.00 2024-01-01 06:37:11.411 001 15857.14 485.10 52612.37 88888.00 2024-01-01 06:37:11.911 001 15857.21 485.10 52612.38 88888.00 2024-01-01 06:37:12.411 001 15857.13 485.12 52612.33 88888.00 2024-01-01 06:37:12.911 001 15857.13 485.12 52612.33 88888.00 2024-01-01 06:37:13.411 001 15857.15 485.07 52612.34 88888.00 2024-01-01 06:37:13.911 001 15857.14 485.05 52612.36 88888.00 2024-01-01 06:37:14.411 001 15857.08 485.06 52612.36 88888.00 2024-01-01 06:37:14.911 001 15857.08 485.08 52612.40 88888.00 2024-01-01 06:37:15.411 001 15857.04 485.02 52612.40 88888.00 2024-01-01 06:37:15.911 001 15856.99 485.01 52612.38 88888.00 2024-01-01 06:37:16.411 001 15857.03 485.08 52612.33 88888.00 2024-01-01 06:37:16.911 001 15857.06 485.12 52612.31 88888.00 2024-01-01 06:37:17.411 001 15857.04 485.13 52612.35 88888.00 2024-01-01 06:37:17.911 001 15857.02 485.12 52612.39 88888.00 2024-01-01 06:37:18.411 001 15857.06 485.11 52612.44 88888.00 2024-01-01 06:37:19.411 001 15857.05 485.11 52612.51 88888.00 2024-01-01 06:37:19.911 001 15857.11 485.07 52612.48 88888.00 2024-01-01 06:37:20.411 001 15857.11 485.07 52612.55 88888.00 2024-01-01 06:37:20.911 001 15857.08 485.04 52612.51 88888.00 2024-01-01 06:37:21.411 001 15857.06 485.01 52612.45 88888.00 2024-01-01 06:37:21.911 001 15857.04 485.03 52612.49 88888.00 2024-01-01 06:37:22.411 001 15857.08 485.02 52612.54 88888.00 2024-01-01 06:37:22.911 001 15857.05 485.02 52612.53 88888.00 2024-01-01 06:37:23.411 001 15857.04 485.03 52612.48 88888.00 2024-01-01 06:37:23.911 001 15857.02 485.04 52612.48 88888.00 2024-01-01 06:37:24.411 001 15857.02 485.04 52612.47 88888.00 2024-01-01 06:37:24.911 001 15857.07 485.01 52612.45 88888.00 2024-01-01 06:37:25.411 001 15857.04 485.01 52612.53 88888.00 2024-01-01 06:37:25.911 001 15856.99 485.01 52612.52 88888.00 2024-01-01 06:37:26.411 001 15856.98 484.99 52612.48 88888.00 2024-01-01 06:37:26.911 001 15857.02 484.99 52612.49 88888.00 2024-01-01 06:37:27.411 001 15857.01 485.01 52612.50 88888.00 2024-01-01 06:37:27.911 001 15856.99 484.94 52612.49 88888.00 2024-01-01 06:37:28.411 001 15856.99 484.91 52612.49 88888.00 2024-01-01 06:37:29.411 001 15857.06 484.96 52612.49 88888.00 2024-01-01 06:37:29.911 001 15857.01 484.94 52612.53 88888.00 2024-01-01 06:37:30.411 001 15856.97 484.95 52612.48 88888.00 2024-01-01 06:37:30.911 001 15856.95 484.97 52612.46 88888.00 2024-01-01 06:37:31.411 001 15856.96 484.98 52612.52 88888.00 2024-01-01 06:37:31.911 001 15856.97 484.94 52612.51 88888.00 2024-01-01 06:37:32.411 001 15856.93 484.93 52612.50 88888.00 2024-01-01 06:37:32.911 001 15856.94 484.93 52612.52 88888.00 2024-01-01 06:37:33.411 001 15856.92 484.91 52612.54 88888.00 2024-01-01 06:37:33.911 001 15856.87 484.88 52612.50 88888.00 2024-01-01 06:37:34.411 001 15856.87 484.94 52612.48 88888.00 2024-01-01 06:37:34.911 001 15856.90 484.99 52612.49 88888.00 2024-01-01 06:37:35.411 001 15856.90 484.97 52612.53 88888.00 2024-01-01 06:37:35.911 001 15856.87 484.97 52612.58 88888.00 2024-01-01 06:37:36.411 001 15856.85 484.95 52612.62 88888.00 2024-01-01 06:37:36.911 001 15856.85 484.95 52612.65 88888.00 2024-01-01 06:37:37.411 001 15856.87 484.95 52612.53 88888.00 2024-01-01 06:37:37.911 001 15856.90 484.97 52612.46 88888.00 2024-01-01 06:37:38.411 001 15856.89 485.03 52612.49 88888.00 2024-01-01 06:37:39.411 001 15856.88 484.95 52612.50 88888.00 2024-01-01 06:37:39.911 001 15856.86 484.93 52612.54 88888.00 2024-01-01 06:37:40.411 001 15856.90 484.94 52612.55 88888.00 2024-01-01 06:37:40.911 001 15856.88 484.95 52612.54 88888.00 2024-01-01 06:37:41.411 001 15856.84 484.96 52612.55 88888.00 2024-01-01 06:37:41.911 001 15856.87 484.91 52612.53 88888.00 2024-01-01 06:37:42.411 001 15856.85 484.89 52612.53 88888.00 2024-01-01 06:37:42.911 001 15856.84 484.89 52612.54 88888.00 2024-01-01 06:37:43.411 001 15856.85 484.95 52612.56 88888.00 2024-01-01 06:37:43.911 001 15856.83 484.95 52612.57 88888.00 2024-01-01 06:37:44.411 001 15856.80 484.94 52612.54 88888.00 2024-01-01 06:37:44.911 001 15856.87 484.95 52612.51 88888.00 2024-01-01 06:37:45.411 001 15856.86 484.97 52612.56 88888.00 2024-01-01 06:37:45.911 001 15856.86 484.99 52612.56 88888.00 2024-01-01 06:37:46.411 001 15856.88 485.01 52612.54 88888.00 2024-01-01 06:37:46.911 001 15856.89 484.99 52612.56 88888.00 2024-01-01 06:37:47.411 001 15856.87 485.01 52612.58 88888.00 2024-01-01 06:37:47.911 001 15856.84 485.01 52612.59 88888.00 2024-01-01 06:37:48.411 001 15856.87 485.01 52612.58 88888.00 2024-01-01 06:37:48.911 001 15856.87 485.01 52612.55 88888.00 2024-01-01 06:37:49.411 001 15856.88 484.99 52612.57 88888.00 2024-01-01 06:37:49.911 001 15856.88 484.98 52612.59 88888.00 2024-01-01 06:37:50.411 001 15856.87 485.02 52612.58 88888.00 2024-01-01 06:37:50.911 001 15856.84 485.03 52612.60 88888.00 2024-01-01 06:37:51.411 001 15856.85 485.03 52612.54 88888.00 2024-01-01 06:37:51.911 001 15856.76 485.02 52612.44 88888.00 2024-01-01 06:37:52.411 001 15856.78 485.06 52612.42 88888.00 2024-01-01 06:37:52.911 001 15856.75 485.08 52612.49 88888.00 2024-01-01 06:37:53.411 001 15856.76 485.08 52612.51 88888.00 2024-01-01 06:37:53.911 001 15856.80 485.05 52612.55 88888.00 2024-01-01 06:37:54.411 001 15856.86 484.98 52612.62 88888.00 2024-01-01 06:37:54.911 001 15856.83 484.95 52612.61 88888.00 2024-01-01 06:37:55.411 001 15856.80 484.91 52612.60 88888.00 2024-01-01 06:37:55.911 001 15856.83 484.94 52612.67 88888.00 2024-01-01 06:37:56.411 001 15856.84 484.96 52612.70 88888.00 2024-01-01 06:37:56.911 001 15856.80 484.96 52612.75 88888.00 2024-01-01 06:37:57.411 001 15856.81 484.91 52612.80 88888.00 2024-01-01 06:37:57.911 001 15856.80 484.95 52612.76 88888.00 2024-01-01 06:37:58.411 001 15856.80 484.98 52612.71 88888.00 2024-01-01 06:37:58.911 001 15856.84 484.91 52612.69 88888.00 2024-01-01 06:37:59.412 001 15856.89 484.94 52612.70 88888.00 2024-01-01 06:37:59.912 001 15856.90 484.96 52612.70 88888.00 2024-01-01 06:38:00.412 001 15856.93 484.95 52612.69 88888.00 2024-01-01 06:38:00.912 001 15856.89 484.96 52612.68 88888.00 2024-01-01 06:38:01.412 001 15856.89 484.99 52612.73 88888.00 2024-01-01 06:38:01.912 001 15856.93 484.96 52612.68 88888.00 2024-01-01 06:38:02.412 001 15856.92 484.97 52612.66 88888.00 2024-01-01 06:38:02.912 001 15856.90 484.97 52612.66 88888.00 2024-01-01 06:38:03.412 001 15856.93 484.94 52612.65 88888.00 2024-01-01 06:38:03.912 001 15856.88 484.91 52612.68 88888.00 2024-01-01 06:38:04.412 001 15856.90 484.95 52612.72 88888.00 2024-01-01 06:38:04.912 001 15856.94 484.97 52612.68 88888.00 2024-01-01 06:38:05.412 001 15856.93 484.96 52612.71 88888.00 2024-01-01 06:38:05.912 001 15856.88 484.98 52612.72 88888.00 2024-01-01 06:38:06.412 001 15856.88 485.02 52612.69 88888.00 2024-01-01 06:38:06.912 001 15856.92 484.95 52612.66 88888.00 2024-01-01 06:38:07.412 001 15856.87 484.91 52612.65 88888.00 2024-01-01 06:38:07.912 001 15856.87 484.91 52612.65 88888.00 2024-01-01 06:38:08.412 001 15856.85 484.86 52612.69 88888.00 2024-01-01 06:38:08.912 001 15856.92 484.91 52612.75 88888.00 2024-01-01 06:38:09.412 001 15856.96 484.97 52612.75 88888.00 2024-01-01 06:38:09.912 001 15856.96 484.96 52612.75 88888.00 2024-01-01 06:38:10.412 001 15856.93 484.95 52612.73 88888.00 2024-01-01 06:38:10.912 001 15856.94 484.98 52612.75 88888.00 2024-01-01 06:38:11.412 001 15856.92 484.97 52612.78 88888.00 2024-01-01 06:38:11.912 001 15856.90 484.95 52612.77 88888.00 2024-01-01 06:38:12.412 001 15856.89 484.96 52612.76 88888.00 2024-01-01 06:38:12.912 001 15856.96 484.99 52612.75 88888.00 2024-01-01 06:38:13.412 001 15856.93 484.97 52612.70 88888.00 2024-01-01 06:38:13.912 001 15856.95 484.95 52612.69 88888.00 2024-01-01 06:38:14.412 001 15856.99 484.96 52612.68 88888.00 2024-01-01 06:38:14.912 001 15856.99 484.96 52612.66 88888.00 2024-01-01 06:38:15.412 001 15856.99 484.97 52612.73 88888.00 2024-01-01 06:38:15.912 001 15856.99 485.01 52612.81 88888.00 2024-01-01 06:38:16.412 001 15857.03 485.04 52612.79 88888.00 2024-01-01 06:38:16.912 001 15857.04 485.02 52612.80 88888.00 2024-01-01 06:38:17.412 001 15857.04 485.01 52612.73 88888.00 2024-01-01 06:38:17.912 001 15857.06 485.03 52612.73 88888.00 2024-01-01 06:38:18.412 001 15857.07 485.03 52612.77 88888.00 2024-01-01 06:38:18.912 001 15857.01 484.98 52612.80 88888.00 2024-01-01 06:38:19.412 001 15857.01 484.98 52612.78 88888.00 2024-01-01 06:38:19.912 001 15857.07 484.97 52612.77 88888.00 2024-01-01 06:38:20.912 001 15857.06 484.99 52612.74 88888.00 2024-01-01 06:38:21.412 001 15857.06 484.98 52612.75 88888.00 2024-01-01 06:38:21.912 001 15857.04 484.98 52612.79 88888.00 2024-01-01 06:38:22.412 001 15857.05 484.99 52612.87 88888.00 2024-01-01 06:38:22.912 001 15857.08 485.01 52612.87 88888.00 2024-01-01 06:38:23.412 001 15857.08 484.97 52612.86 88888.00 2024-01-01 06:38:23.912 001 15857.04 484.97 52612.90 88888.00 2024-01-01 06:38:24.412 001 15857.06 484.99 52612.93 88888.00 2024-01-01 06:38:24.912 001 15857.13 484.99 52612.87 88888.00 2024-01-01 06:38:25.412 001 15857.08 484.99 52612.86 88888.00 2024-01-01 06:38:25.912 001 15857.03 485.02 52612.86 88888.00 2024-01-01 06:38:26.412 001 15857.07 485.04 52612.80 88888.00 2024-01-01 06:38:26.912 001 15857.05 485.03 52612.79 88888.00 2024-01-01 06:38:27.412 001 15857.07 485.04 52612.82 88888.00 2024-01-01 06:38:27.912 001 15857.07 485.02 52612.83 88888.00 2024-01-01 06:38:28.412 001 15857.04 485.03 52612.83 88888.00 2024-01-01 06:38:28.912 001 15857.05 485.02 52612.81 88888.00 2024-01-01 06:38:29.412 001 15857.05 485.02 52612.85 88888.00 2024-01-01 06:38:29.912 001 15857.08 484.99 52612.88 88888.00 2024-01-01 06:38:30.912 001 15857.04 485.04 52612.90 88888.00 2024-01-01 06:38:31.412 001 15857.08 485.02 52612.93 88888.00 2024-01-01 06:38:31.912 001 15857.11 484.98 52612.95 88888.00 2024-01-01 06:38:32.412 001 15857.12 484.96 52612.92 88888.00 2024-01-01 06:38:32.912 001 15857.11 485.02 52612.92 88888.00 2024-01-01 06:38:33.412 001 15857.13 485.01 52612.92 88888.00 2024-01-01 06:38:33.912 001 15857.13 485.05 52612.90 88888.00 2024-01-01 06:38:34.412 001 15857.07 485.07 52612.83 88888.00 2024-01-01 06:38:34.912 001 15857.08 485.06 52612.82 88888.00 2024-01-01 06:38:35.412 001 15857.07 485.04 52612.86 88888.00 2024-01-01 06:38:35.912 001 15857.11 485.05 52612.89 88888.00 2024-01-01 06:38:36.412 001 15857.13 485.04 52612.91 88888.00 2024-01-01 06:38:36.912 001 15857.10 485.06 52612.93 88888.00 2024-01-01 06:38:37.412 001 15857.07 485.07 52612.97 88888.00 2024-01-01 06:38:37.912 001 15857.06 485.05 52612.92 88888.00 2024-01-01 06:38:38.412 001 15857.12 485.02 52612.95 88888.00 2024-01-01 06:38:38.912 001 15857.08 485.02 52612.98 88888.00 2024-01-01 06:38:39.412 001 15857.05 485.08 52613.01 88888.00 2024-01-01 06:38:39.912 001 15856.99 485.08 52613.01 88888.00 2024-01-01 06:38:40.912 001 15857.05 485.10 52613.02 88888.00 2024-01-01 06:38:41.412 001 15857.06 485.13 52612.98 88888.00 2024-01-01 06:38:41.912 001 15857.11 485.12 52612.97 88888.00 2024-01-01 06:38:42.412 001 15857.03 485.11 52612.98 88888.00 2024-01-01 06:38:42.912 001 15857.04 485.13 52612.98 88888.00 2024-01-01 06:38:43.412 001 15857.08 485.11 52613.06 88888.00 2024-01-01 06:38:43.912 001 15857.07 485.11 52613.09 88888.00 2024-01-01 06:38:44.412 001 15857.10 485.10 52613.07 88888.00 2024-01-01 06:38:44.912 001 15857.10 485.08 52613.05 88888.00 2024-01-01 06:38:45.412 001 15857.12 485.10 52613.08 88888.00 2024-01-01 06:38:45.912 001 15857.13 485.11 52613.07 88888.00 2024-01-01 06:38:46.412 001 15857.15 485.14 52613.10 88888.00 2024-01-01 06:38:46.912 001 15857.13 485.14 52613.07 88888.00 2024-01-01 06:38:47.412 001 15857.10 485.08 52613.05 88888.00 2024-01-01 06:38:47.912 001 15857.10 485.11 52613.08 88888.00 2024-01-01 06:38:48.412 001 15857.06 485.12 52613.07 88888.00 2024-01-01 06:38:48.912 001 15857.02 485.10 52613.08 88888.00 2024-01-01 06:38:49.412 001 15857.03 485.07 52613.11 88888.00 2024-01-01 06:38:49.912 001 15857.05 485.07 52613.11 88888.00 2024-01-01 06:38:50.912 001 15857.02 485.08 52613.10 88888.00 2024-01-01 06:38:51.412 001 15856.99 485.06 52613.07 88888.00 2024-01-01 06:38:51.912 001 15857.03 485.04 52613.07 88888.00 2024-01-01 06:38:52.412 001 15856.99 485.04 52613.02 88888.00 2024-01-01 06:38:52.912 001 15856.99 485.06 52613.00 88888.00 2024-01-01 06:38:53.412 001 15857.05 485.06 52613.00 88888.00 2024-01-01 06:38:53.912 001 15857.04 485.05 52613.01 88888.00 2024-01-01 06:38:54.412 001 15857.01 485.06 52613.10 88888.00 2024-01-01 06:38:54.912 001 15857.02 485.08 52613.11 88888.00 2024-01-01 06:38:55.412 001 15857.02 485.14 52613.06 88888.00 2024-01-01 06:38:55.912 001 15857.02 485.17 52613.01 88888.00 2024-01-01 06:38:56.412 001 15857.02 485.15 52613.05 88888.00 2024-01-01 06:38:56.912 001 15856.97 485.15 52613.07 88888.00 2024-01-01 06:38:57.412 001 15856.98 485.13 52613.07 88888.00 2024-01-01 06:38:57.912 001 15856.98 485.14 52613.14 88888.00 2024-01-01 06:38:58.412 001 15856.93 485.16 52613.15 88888.00 2024-01-01 06:38:58.912 001 15856.94 485.13 52613.19 88888.00 2024-01-01 06:38:59.412 001 15856.97 485.12 52613.26 88888.00 2024-01-01 06:38:59.912 001 15856.98 485.11 52613.25 88888.00 2024-01-01 06:39:00.412 001 15857.01 485.14 52613.18 88888.00 2024-01-01 06:39:00.912 001 15857.04 485.14 52613.19 88888.00 2024-01-01 06:39:01.412 001 15857.02 485.13 52613.16 88888.00 2024-01-01 06:39:01.912 001 15857.02 485.11 52613.19 88888.00 2024-01-01 06:39:02.412 001 15857.02 485.10 52613.16 88888.00 2024-01-01 06:39:02.912 001 15857.05 485.10 52613.11 88888.00 2024-01-01 06:39:03.412 001 15857.02 485.11 52613.13 88888.00 2024-01-01 06:39:03.912 001 15857.01 485.10 52613.18 88888.00 2024-01-01 06:39:04.412 001 15857.03 485.10 52613.21 88888.00 2024-01-01 06:39:04.912 001 15857.03 485.10 52613.21 88888.00 2024-01-01 06:39:05.412 001 15857.01 485.12 52613.23 88888.00 2024-01-01 06:39:05.912 001 15856.98 485.15 52613.23 88888.00 2024-01-01 06:39:06.412 001 15857.02 485.19 52613.18 88888.00 2024-01-01 06:39:06.912 001 15857.02 485.16 52613.15 88888.00 2024-01-01 06:39:07.412 001 15856.97 485.16 52613.16 88888.00 2024-01-01 06:39:07.912 001 15857.02 485.15 52613.19 88888.00 2024-01-01 06:39:08.412 001 15857.01 485.16 52613.21 88888.00 2024-01-01 06:39:08.912 001 15856.99 485.14 52613.21 88888.00 2024-01-01 06:39:09.412 001 15856.99 485.12 52613.11 88888.00 2024-01-01 06:39:09.912 001 15857.02 485.12 52613.13 88888.00 2024-01-01 06:39:10.412 001 15856.96 485.10 52613.18 88888.00 2024-01-01 06:39:10.912 001 15856.99 485.15 52613.16 88888.00 2024-01-01 06:39:11.412 001 15856.98 485.19 52613.13 88888.00 2024-01-01 06:39:11.912 001 15856.95 485.19 52613.16 88888.00 2024-01-01 06:39:12.412 001 15857.01 485.22 52613.19 88888.00 2024-01-01 06:39:12.912 001 15857.03 485.23 52613.20 88888.00 2024-01-01 06:39:13.412 001 15857.01 485.23 52613.23 88888.00 2024-01-01 06:39:13.912 001 15856.98 485.19 52613.21 88888.00 2024-01-01 06:39:14.412 001 15856.96 485.20 52613.20 88888.00 2024-01-01 06:39:14.912 001 15856.94 485.19 52613.19 88888.00 2024-01-01 06:39:15.412 001 15856.92 485.19 52613.16 88888.00 2024-01-01 06:39:15.912 001 15856.95 485.20 52613.15 88888.00 2024-01-01 06:39:16.412 001 15857.04 485.24 52613.15 88888.00 2024-01-01 06:39:16.912 001 15857.03 485.29 52613.10 88888.00 2024-01-01 06:39:17.412 001 15856.99 485.20 52613.15 88888.00 2024-01-01 06:39:17.912 001 15856.96 485.17 52613.20 88888.00 2024-01-01 06:39:18.912 001 15856.98 485.17 52613.34 88888.00 2024-01-01 06:39:19.412 001 15856.96 485.12 52613.39 88888.00 2024-01-01 06:39:19.912 001 15856.93 485.13 52613.42 88888.00 2024-01-01 06:39:20.412 001 15856.96 485.19 52613.36 88888.00 2024-01-01 06:39:20.912 001 15856.95 485.21 52613.31 88888.00 2024-01-01 06:39:21.412 001 15856.96 485.19 52613.26 88888.00 2024-01-01 06:39:21.912 001 15856.99 485.19 52613.28 88888.00 2024-01-01 06:39:22.412 001 15857.02 485.15 52613.31 88888.00 2024-01-01 06:39:22.912 001 15857.01 485.17 52613.30 88888.00 2024-01-01 06:39:23.412 001 15857.04 485.15 52613.30 88888.00 2024-01-01 06:39:23.912 001 15857.07 485.12 52613.25 88888.00 2024-01-01 06:39:24.412 001 15857.07 485.15 52613.28 88888.00 2024-01-01 06:39:24.912 001 15857.12 485.17 52613.32 88888.00 2024-01-01 06:39:25.412 001 15857.07 485.16 52613.32 88888.00 2024-01-01 06:39:25.912 001 15857.04 485.22 52613.30 88888.00 2024-01-01 06:39:26.412 001 15857.07 485.24 52613.28 88888.00 2024-01-01 06:39:26.912 001 15857.06 485.22 52613.29 88888.00 2024-01-01 06:39:27.412 001 15857.07 485.24 52613.25 88888.00 2024-01-01 06:39:27.912 001 15857.05 485.23 52613.21 88888.00 2024-01-01 06:39:28.412 001 15857.11 485.21 52613.25 88888.00 2024-01-01 06:39:28.912 001 15857.08 485.22 52613.27 88888.00 2024-01-01 06:39:29.412 001 15857.05 485.23 52613.28 88888.00 2024-01-01 06:39:29.912 001 15857.03 485.22 52613.29 88888.00 2024-01-01 06:39:30.412 001 15857.01 485.27 52613.31 88888.00 2024-01-01 06:39:30.912 001 15857.06 485.28 52613.26 88888.00 2024-01-01 06:39:31.412 001 15857.07 485.28 52613.21 88888.00 2024-01-01 06:39:31.912 001 15857.05 485.30 52613.19 88888.00 2024-01-01 06:39:32.412 001 15857.03 485.30 52613.21 88888.00 2024-01-01 06:39:32.912 001 15857.02 485.27 52613.22 88888.00 2024-01-01 06:39:33.412 001 15857.02 485.27 52613.22 88888.00 2024-01-01 06:39:33.912 001 15857.02 485.27 52613.29 88888.00 2024-01-01 06:39:34.412 001 15857.02 485.23 52613.28 88888.00 2024-01-01 06:39:34.912 001 15856.98 485.27 52613.23 88888.00 2024-01-01 06:39:35.412 001 15856.99 485.32 52613.28 88888.00 2024-01-01 06:39:35.912 001 15856.98 485.30 52613.26 88888.00 2024-01-01 06:39:36.412 001 15857.01 485.29 52613.22 88888.00 2024-01-01 06:39:36.912 001 15857.05 485.28 52613.21 88888.00 2024-01-01 06:39:37.412 001 15857.05 485.25 52613.21 88888.00 2024-01-01 06:39:37.912 001 15857.08 485.28 52613.18 88888.00 2024-01-01 06:39:38.412 001 15857.11 485.27 52613.14 88888.00 2024-01-01 06:39:38.912 001 15857.07 485.23 52613.11 88888.00 2024-01-01 06:39:39.412 001 15857.04 485.24 52613.08 88888.00 2024-01-01 06:39:39.912 001 15857.06 485.25 52613.07 88888.00 2024-01-01 06:39:40.412 001 15857.11 485.23 52613.15 88888.00 2024-01-01 06:39:40.912 001 15857.14 485.25 52613.23 88888.00 2024-01-01 06:39:41.412 001 15857.14 485.24 52613.27 88888.00 2024-01-01 06:39:42.412 001 15857.11 485.28 52613.27 88888.00 2024-01-01 06:39:42.912 001 15857.13 485.30 52613.25 88888.00 2024-01-01 06:39:43.412 001 15857.15 485.28 52613.23 88888.00 2024-01-01 06:39:43.912 001 15857.14 485.27 52613.22 88888.00 2024-01-01 06:39:44.412 001 15857.17 485.28 52613.21 88888.00 2024-01-01 06:39:44.912 001 15857.17 485.27 52613.22 88888.00 2024-01-01 06:39:45.412 001 15857.15 485.28 52613.21 88888.00 2024-01-01 06:39:45.912 001 15857.19 485.28 52613.22 88888.00 2024-01-01 06:39:46.412 001 15857.16 485.27 52613.29 88888.00 2024-01-01 06:39:46.912 001 15857.14 485.25 52613.32 88888.00 2024-01-01 06:39:47.412 001 15857.16 485.29 52613.38 88888.00 2024-01-01 06:39:47.912 001 15857.19 485.28 52613.40 88888.00 2024-01-01 06:39:48.412 001 15857.15 485.28 52613.39 88888.00 2024-01-01 06:39:48.912 001 15857.12 485.28 52613.34 88888.00 2024-01-01 06:39:49.412 001 15857.13 485.31 52613.31 88888.00 2024-01-01 06:39:49.912 001 15857.17 485.33 52613.31 88888.00 2024-01-01 06:39:50.412 001 15857.20 485.31 52613.35 88888.00 2024-01-01 06:39:50.912 001 15857.19 485.31 52613.33 88888.00 2024-01-01 06:39:51.412 001 15857.22 485.36 52613.35 88888.00 2024-01-01 06:39:52.412 001 15857.22 485.32 52613.27 88888.00 2024-01-01 06:39:52.912 001 15857.25 485.31 52613.29 88888.00 2024-01-01 06:39:53.412 001 15857.23 485.30 52613.23 88888.00 2024-01-01 06:39:53.912 001 15857.23 485.29 52613.22 88888.00 2024-01-01 06:39:54.412 001 15857.25 485.32 52613.28 88888.00 2024-01-01 06:39:54.912 001 15857.26 485.33 52613.38 88888.00 2024-01-01 06:39:55.412 001 15857.24 485.33 52613.41 88888.00 2024-01-01 06:39:55.912 001 15857.22 485.36 52613.41 88888.00 2024-01-01 06:39:56.412 001 15857.22 485.34 52613.38 88888.00 2024-01-01 06:39:56.912 001 15857.21 485.32 52613.36 88888.00 2024-01-01 06:39:57.412 001 15857.21 485.32 52613.30 88888.00 2024-01-01 06:39:57.912 001 15857.22 485.33 52613.26 88888.00 2024-01-01 06:39:58.412 001 15857.21 485.33 52613.26 88888.00 2024-01-01 06:39:58.912 001 15857.21 485.31 52613.25 88888.00 2024-01-01 06:39:59.412 001 15857.16 485.31 52613.19 88888.00 2024-01-01 06:39:59.912 001 15857.14 485.34 52613.18 88888.00 2024-01-01 06:40:00.412 001 15857.11 485.29 52613.18 88888.00 2024-01-01 06:40:00.912 001 15857.16 485.25 52613.21 88888.00 2024-01-01 06:40:01.412 001 15857.19 485.22 52613.28 88888.00 2024-01-01 06:40:02.412 001 15857.16 485.28 52613.42 88888.00 2024-01-01 06:40:02.912 001 15857.20 485.37 52613.48 88888.00 2024-01-01 06:40:03.412 001 15857.21 485.36 52613.51 88888.00 2024-01-01 06:40:03.912 001 15857.24 485.33 52613.52 88888.00 2024-01-01 06:40:04.412 001 15857.25 485.30 52613.51 88888.00 2024-01-01 06:40:04.912 001 15857.19 485.29 52613.46 88888.00 2024-01-01 06:40:05.412 001 15857.16 485.30 52613.46 88888.00 2024-01-01 06:40:05.912 001 15857.17 485.31 52613.49 88888.00 2024-01-01 06:40:06.412 001 15857.16 485.31 52613.47 88888.00 2024-01-01 06:40:06.912 001 15857.16 485.33 52613.43 88888.00 2024-01-01 06:40:07.412 001 15857.12 485.36 52613.43 88888.00 2024-01-01 06:40:07.912 001 15857.05 485.34 52613.46 88888.00 2024-01-01 06:40:08.412 001 15857.05 485.31 52613.45 88888.00 2024-01-01 06:40:08.912 001 15857.11 485.34 52613.40 88888.00 2024-01-01 06:40:09.412 001 15857.14 485.37 52613.40 88888.00 2024-01-01 06:40:09.912 001 15857.19 485.33 52613.37 88888.00 2024-01-01 06:40:10.412 001 15857.16 485.31 52613.41 88888.00 2024-01-01 06:40:10.912 001 15857.12 485.32 52613.49 88888.00 2024-01-01 06:40:11.412 001 15857.13 485.34 52613.51 88888.00 2024-01-01 06:40:12.412 001 15857.16 485.36 52613.48 88888.00 2024-01-01 06:40:12.912 001 15857.21 485.32 52613.52 88888.00 2024-01-01 06:40:13.412 001 15857.23 485.31 52613.49 88888.00 2024-01-01 06:40:13.912 001 15857.15 485.33 52613.48 88888.00 2024-01-01 06:40:14.412 001 15857.13 485.33 52613.47 88888.00 2024-01-01 06:40:14.912 001 15857.12 485.33 52613.48 88888.00 2024-01-01 06:40:15.412 001 15857.11 485.32 52613.51 88888.00 2024-01-01 06:40:15.912 001 15857.13 485.32 52613.54 88888.00 2024-01-01 06:40:16.412 001 15857.19 485.34 52613.56 88888.00 2024-01-01 06:40:16.912 001 15857.21 485.32 52613.57 88888.00 2024-01-01 06:40:17.412 001 15857.15 485.32 52613.56 88888.00 2024-01-01 06:40:17.912 001 15857.14 485.36 52613.56 88888.00 2024-01-01 06:40:18.412 001 15857.11 485.36 52613.54 88888.00 2024-01-01 06:40:18.912 001 15857.07 485.39 52613.56 88888.00 2024-01-01 06:40:19.412 001 15857.08 485.39 52613.54 88888.00 2024-01-01 06:40:19.912 001 15857.13 485.38 52613.55 88888.00 2024-01-01 06:40:20.412 001 15857.11 485.38 52613.52 88888.00 2024-01-01 06:40:20.912 001 15857.08 485.36 52613.49 88888.00 2024-01-01 06:40:21.412 001 15857.07 485.34 52613.45 88888.00 2024-01-01 06:40:22.412 001 15857.06 485.29 52613.55 88888.00 2024-01-01 06:40:22.912 001 15857.08 485.31 52613.50 88888.00 2024-01-01 06:40:23.412 001 15857.10 485.28 52613.54 88888.00 2024-01-01 06:40:23.912 001 15857.07 485.31 52613.56 88888.00 2024-01-01 06:40:24.412 001 15857.11 485.32 52613.57 88888.00 2024-01-01 06:40:24.912 001 15857.06 485.31 52613.57 88888.00 2024-01-01 06:40:25.412 001 15857.07 485.30 52613.58 88888.00 2024-01-01 06:40:25.912 001 15857.05 485.28 52613.58 88888.00 2024-01-01 06:40:26.412 001 15857.05 485.30 52613.58 88888.00 2024-01-01 06:40:26.912 001 15857.04 485.31 52613.59 88888.00 2024-01-01 06:40:27.412 001 15857.02 485.32 52613.56 88888.00 2024-01-01 06:40:27.912 001 15857.03 485.32 52613.54 88888.00 2024-01-01 06:40:28.412 001 15857.03 485.31 52613.55 88888.00 2024-01-01 06:40:28.912 001 15857.02 485.32 52613.54 88888.00 2024-01-01 06:40:29.412 001 15857.03 485.28 52613.55 88888.00 2024-01-01 06:40:29.912 001 15857.01 485.25 52613.53 88888.00 2024-01-01 06:40:30.412 001 15857.01 485.28 52613.55 88888.00 2024-01-01 06:40:30.912 001 15856.95 485.29 52613.51 88888.00 2024-01-01 06:40:31.412 001 15856.94 485.29 52613.56 88888.00 2024-01-01 06:40:31.912 001 15856.95 485.29 52613.57 88888.00 2024-01-01 06:40:32.412 001 15856.98 485.27 52613.56 88888.00 2024-01-01 06:40:32.912 001 15856.97 485.27 52613.57 88888.00 2024-01-01 06:40:33.412 001 15856.96 485.25 52613.55 88888.00 2024-01-01 06:40:33.912 001 15856.95 485.24 52613.55 88888.00 2024-01-01 06:40:34.412 001 15856.95 485.21 52613.56 88888.00 2024-01-01 06:40:34.912 001 15856.96 485.22 52613.52 88888.00 2024-01-01 06:40:35.412 001 15856.97 485.22 52613.48 88888.00 2024-01-01 06:40:35.912 001 15856.97 485.23 52613.46 88888.00 2024-01-01 06:40:36.412 001 15856.95 485.25 52613.46 88888.00 2024-01-01 06:40:36.912 001 15856.95 485.25 52613.45 88888.00 2024-01-01 06:40:37.412 001 15856.98 485.23 52613.50 88888.00 2024-01-01 06:40:37.912 001 15857.02 485.21 52613.50 88888.00 2024-01-01 06:40:38.412 001 15856.95 485.21 52613.49 88888.00 2024-01-01 06:40:38.912 001 15856.95 485.21 52613.49 88888.00 2024-01-01 06:40:39.412 001 15856.96 485.23 52613.51 88888.00 2024-01-01 06:40:39.912 001 15856.96 485.25 52613.50 88888.00 2024-01-01 06:40:40.412 001 15856.97 485.25 52613.50 88888.00 2024-01-01 06:40:40.912 001 15856.89 485.24 52613.49 88888.00 2024-01-01 06:40:41.412 001 15856.90 485.24 52613.50 88888.00 2024-01-01 06:40:41.912 001 15856.87 485.22 52613.49 88888.00 2024-01-01 06:40:42.412 001 15856.85 485.19 52613.45 88888.00 2024-01-01 06:40:42.912 001 15856.88 485.15 52613.42 88888.00 2024-01-01 06:40:43.412 001 15856.85 485.15 52613.50 88888.00 2024-01-01 06:40:43.912 001 15856.83 485.17 52613.51 88888.00 2024-01-01 06:40:44.412 001 15856.81 485.17 52613.53 88888.00 2024-01-01 06:40:44.912 001 15856.84 485.13 52613.58 88888.00 2024-01-01 06:40:45.412 001 15856.88 485.13 52613.57 88888.00 2024-01-01 06:40:45.912 001 15856.88 485.15 52613.51 88888.00 2024-01-01 06:40:46.412 001 15856.88 485.10 52613.49 88888.00 2024-01-01 06:40:46.912 001 15856.90 485.08 52613.47 88888.00 2024-01-01 06:40:47.412 001 15856.88 485.07 52613.50 88888.00 2024-01-01 06:40:47.912 001 15856.89 485.10 52613.50 88888.00 2024-01-01 06:40:48.412 001 15856.88 485.11 52613.47 88888.00 2024-01-01 06:40:48.912 001 15856.84 485.05 52613.48 88888.00 2024-01-01 06:40:49.412 001 15856.85 485.02 52613.41 88888.00 2024-01-01 06:40:49.912 001 15856.86 485.03 52613.37 88888.00 2024-01-01 06:40:50.412 001 15856.83 485.02 52613.41 88888.00 2024-01-01 06:40:50.912 001 15856.83 485.02 52613.45 88888.00 2024-01-01 06:40:51.412 001 15856.79 485.01 52613.51 88888.00 2024-01-01 06:40:51.912 001 15856.76 484.98 52613.57 88888.00 2024-01-01 06:40:52.412 001 15856.78 484.98 52613.52 88888.00 2024-01-01 06:40:52.912 001 15856.80 484.97 52613.52 88888.00 2024-01-01 06:40:53.412 001 15856.78 485.01 52613.55 88888.00 2024-01-01 06:40:53.912 001 15856.74 485.02 52613.55 88888.00 2024-01-01 06:40:54.412 001 15856.77 484.98 52613.56 88888.00 2024-01-01 06:40:54.912 001 15856.76 484.96 52613.51 88888.00 2024-01-01 06:40:55.412 001 15856.75 484.96 52613.40 88888.00 2024-01-01 06:40:55.912 001 15856.74 484.97 52613.43 88888.00 2024-01-01 06:40:56.412 001 15856.69 484.98 52613.40 88888.00 2024-01-01 06:40:56.912 001 15856.69 485.02 52613.40 88888.00 2024-01-01 06:40:57.412 001 15856.74 485.01 52613.37 88888.00 2024-01-01 06:40:57.912 001 15856.76 484.95 52613.38 88888.00 2024-01-01 06:40:58.412 001 15856.78 484.93 52613.40 88888.00 2024-01-01 06:40:58.912 001 15856.78 484.91 52613.45 88888.00 2024-01-01 06:40:59.412 001 15856.79 484.97 52613.57 88888.00 2024-01-01 06:40:59.912 001 15856.77 484.97 52613.58 88888.00 2024-01-01 06:41:00.412 001 15856.69 484.96 52613.57 88888.00 2024-01-01 06:41:00.912 001 15856.71 484.96 52613.58 88888.00 2024-01-01 06:41:01.412 001 15856.72 484.97 52613.66 88888.00 2024-01-01 06:41:01.912 001 15856.69 484.94 52613.69 88888.00 2024-01-01 06:41:02.412 001 15856.69 484.93 52613.65 88888.00 2024-01-01 06:41:02.912 001 15856.72 484.90 52613.67 88888.00 2024-01-01 06:41:03.412 001 15856.72 484.93 52613.66 88888.00 2024-01-01 06:41:03.912 001 15856.68 484.94 52613.58 88888.00 2024-01-01 06:41:04.412 001 15856.67 484.95 52613.58 88888.00 2024-01-01 06:41:04.912 001 15856.62 484.95 52613.55 88888.00 2024-01-01 06:41:05.412 001 15856.62 484.93 52613.51 88888.00 2024-01-01 06:41:05.912 001 15856.59 484.89 52613.57 88888.00 2024-01-01 06:41:06.412 001 15856.59 484.84 52613.60 88888.00 2024-01-01 06:41:06.912 001 15856.58 484.85 52613.61 88888.00 2024-01-01 06:41:07.412 001 15856.59 484.82 52613.58 88888.00 2024-01-01 06:41:07.912 001 15856.59 484.85 52613.61 88888.00 2024-01-01 06:41:08.412 001 15856.57 484.85 52613.61 88888.00 2024-01-01 06:41:08.912 001 15856.60 484.86 52613.59 88888.00 2024-01-01 06:41:09.412 001 15856.62 484.86 52613.61 88888.00 2024-01-01 06:41:09.912 001 15856.57 484.87 52613.67 88888.00 2024-01-01 06:41:10.412 001 15856.52 484.86 52613.61 88888.00 2024-01-01 06:41:10.912 001 15856.52 484.84 52613.57 88888.00 2024-01-01 06:41:11.412 001 15856.55 484.85 52613.58 88888.00 2024-01-01 06:41:11.912 001 15856.58 484.84 52613.59 88888.00 2024-01-01 06:41:12.412 001 15856.60 484.82 52613.57 88888.00 2024-01-01 06:41:12.912 001 15856.61 484.87 52613.61 88888.00 2024-01-01 06:41:13.412 001 15856.59 484.86 52613.69 88888.00 2024-01-01 06:41:13.912 001 15856.61 484.81 52613.62 88888.00 2024-01-01 06:41:14.412 001 15856.55 484.82 52613.57 88888.00 2024-01-01 06:41:14.912 001 15856.56 484.80 52613.61 88888.00 2024-01-01 06:41:15.412 001 15856.53 484.78 52613.59 88888.00 2024-01-01 06:41:15.912 001 15856.56 484.79 52613.60 88888.00 2024-01-01 06:41:16.412 001 15856.59 484.77 52613.65 88888.00 2024-01-01 06:41:16.912 001 15856.53 484.81 52613.60 88888.00 2024-01-01 06:41:17.412 001 15856.49 484.84 52613.59 88888.00 2024-01-01 06:41:17.912 001 15856.48 484.79 52613.53 88888.00 2024-01-01 06:41:18.412 001 15856.49 484.86 52613.53 88888.00 2024-01-01 06:41:18.912 001 15856.46 484.89 52613.52 88888.00 2024-01-01 06:41:19.412 001 15856.42 484.85 52613.52 88888.00 2024-01-01 06:41:19.912 001 15856.39 484.86 52613.56 88888.00 2024-01-01 06:41:20.412 001 15856.46 484.88 52613.56 88888.00 2024-01-01 06:41:20.912 001 15856.50 484.86 52613.57 88888.00 2024-01-01 06:41:21.412 001 15856.47 484.78 52613.59 88888.00 2024-01-01 06:41:21.912 001 15856.46 484.80 52613.57 88888.00 2024-01-01 06:41:22.412 001 15856.42 484.84 52613.59 88888.00 2024-01-01 06:41:22.912 001 15856.47 484.80 52613.61 88888.00 2024-01-01 06:41:24.412 001 15856.43 484.84 52613.54 88888.00 2024-01-01 06:41:24.912 001 15856.42 484.82 52613.48 88888.00 2024-01-01 06:41:25.412 001 15856.39 484.87 52613.46 88888.00 2024-01-01 06:41:25.912 001 15856.38 484.86 52613.42 88888.00 2024-01-01 06:41:26.412 001 15856.38 484.80 52613.45 88888.00 2024-01-01 06:41:26.912 001 15856.39 484.82 52613.55 88888.00 2024-01-01 06:41:27.412 001 15856.41 484.84 52613.61 88888.00 2024-01-01 06:41:27.912 001 15856.44 484.88 52613.63 88888.00 2024-01-01 06:41:28.412 001 15856.41 484.94 52613.68 88888.00 2024-01-01 06:41:28.912 001 15856.38 484.90 52613.69 88888.00 2024-01-01 06:41:29.412 001 15856.39 484.86 52613.70 88888.00 2024-01-01 06:41:29.912 001 15856.47 484.86 52613.67 88888.00 2024-01-01 06:41:30.412 001 15856.50 484.86 52613.68 88888.00 2024-01-01 06:41:30.912 001 15856.46 484.88 52613.63 88888.00 2024-01-01 06:41:31.912 001 15856.46 484.88 52613.56 88888.00 2024-01-01 06:41:32.412 001 15856.40 484.90 52613.61 88888.00 2024-01-01 06:41:32.912 001 15856.43 484.95 52613.62 88888.00 2024-01-01 06:41:33.912 001 15856.43 484.91 52613.69 88888.00 2024-01-01 06:41:34.412 001 15856.41 484.91 52613.73 88888.00 2024-01-01 06:41:34.912 001 15856.43 484.96 52613.69 88888.00 2024-01-01 06:41:35.412 001 15856.42 485.02 52613.71 88888.00 2024-01-01 06:41:35.912 001 15856.41 485.01 52613.67 88888.00 2024-01-01 06:41:36.412 001 15856.42 484.98 52613.54 88888.00 2024-01-01 06:41:36.912 001 15856.46 484.97 52613.55 88888.00 2024-01-01 06:41:37.412 001 15856.47 484.95 52613.65 88888.00 2024-01-01 06:41:37.912 001 15856.49 484.93 52613.66 88888.00 2024-01-01 06:41:38.412 001 15856.47 484.91 52613.68 88888.00 2024-01-01 06:41:38.912 001 15856.48 484.94 52613.63 88888.00 2024-01-01 06:41:39.412 001 15856.46 484.97 52613.57 88888.00 2024-01-01 06:41:39.912 001 15856.42 484.97 52613.55 88888.00 2024-01-01 06:41:40.412 001 15856.46 485.01 52613.59 88888.00 2024-01-01 06:41:40.912 001 15856.42 485.03 52613.67 88888.00 2024-01-01 06:41:41.412 001 15856.42 485.05 52613.71 88888.00 2024-01-01 06:41:41.912 001 15856.35 485.04 52613.71 88888.00 2024-01-01 06:41:42.412 001 15856.38 485.02 52613.69 88888.00 2024-01-01 06:41:42.912 001 15856.39 485.01 52613.67 88888.00 2024-01-01 06:41:44.412 001 15856.38 484.96 52613.58 88888.00 2024-01-01 06:41:44.912 001 15856.42 485.03 52613.55 88888.00 2024-01-01 06:41:45.412 001 15856.43 485.06 52613.59 88888.00 2024-01-01 06:41:45.912 001 15856.46 485.04 52613.58 88888.00 2024-01-01 06:41:46.412 001 15856.43 485.04 52613.56 88888.00 2024-01-01 06:41:46.912 001 15856.40 485.01 52613.60 88888.00 2024-01-01 06:41:47.412 001 15856.41 485.03 52613.59 88888.00 2024-01-01 06:41:47.912 001 15856.41 485.06 52613.54 88888.00 2024-01-01 06:41:48.412 001 15856.38 485.07 52613.61 88888.00 2024-01-01 06:41:48.912 001 15856.38 485.07 52613.71 88888.00 2024-01-01 06:41:49.412 001 15856.37 485.07 52613.70 88888.00 2024-01-01 06:41:49.912 001 15856.35 485.04 52613.68 88888.00 2024-01-01 06:41:50.412 001 15856.41 485.07 52613.70 88888.00 2024-01-01 06:41:50.912 001 15856.39 485.10 52613.62 88888.00 2024-01-01 06:41:51.412 001 15856.38 485.12 52613.67 88888.00 2024-01-01 06:41:51.912 001 15856.38 485.11 52613.66 88888.00 2024-01-01 06:41:52.412 001 15856.35 485.13 52613.59 88888.00 2024-01-01 06:41:52.912 001 15856.35 485.17 52613.57 88888.00 2024-01-01 06:41:53.912 001 15856.38 485.14 52613.56 88888.00 2024-01-01 06:41:54.412 001 15856.39 485.15 52613.66 88888.00 2024-01-01 06:41:54.912 001 15856.39 485.17 52613.71 88888.00 2024-01-01 06:41:55.412 001 15856.41 485.19 52613.75 88888.00 2024-01-01 06:41:55.912 001 15856.40 485.19 52613.74 88888.00 2024-01-01 06:41:56.412 001 15856.42 485.21 52613.72 88888.00 2024-01-01 06:41:56.912 001 15856.37 485.19 52613.72 88888.00 2024-01-01 06:41:57.412 001 15856.34 485.17 52613.74 88888.00 2024-01-01 06:41:57.912 001 15856.38 485.21 52613.68 88888.00 2024-01-01 06:41:58.412 001 15856.40 485.22 52613.72 88888.00 2024-01-01 06:41:58.912 001 15856.40 485.27 52613.76 88888.00 2024-01-01 06:41:59.412 001 15856.41 485.29 52613.75 88888.00 2024-01-01 06:41:59.912 001 15856.43 485.28 52613.71 88888.00 2024-01-01 06:42:00.412 001 15856.42 485.23 52613.68 88888.00 2024-01-01 06:42:00.912 001 15856.40 485.23 52613.70 88888.00 2024-01-01 06:42:01.412 001 15856.43 485.23 52613.70 88888.00 2024-01-01 06:42:01.912 001 15856.42 485.25 52613.71 88888.00 2024-01-01 06:42:02.412 001 15856.41 485.25 52613.74 88888.00 2024-01-01 06:42:02.912 001 15856.47 485.25 52613.81 88888.00 2024-01-01 06:42:03.412 001 15856.43 485.27 52613.84 88888.00 2024-01-01 06:42:03.912 001 15856.41 485.25 52613.81 88888.00 2024-01-01 06:42:04.412 001 15856.40 485.27 52613.82 88888.00 2024-01-01 06:42:04.912 001 15856.37 485.33 52613.82 88888.00 2024-01-01 06:42:05.412 001 15856.39 485.33 52613.82 88888.00 2024-01-01 06:42:05.912 001 15856.41 485.33 52613.80 88888.00 2024-01-01 06:42:06.412 001 15856.46 485.33 52613.83 88888.00 2024-01-01 06:42:06.912 001 15856.47 485.32 52613.81 88888.00 2024-01-01 06:42:07.412 001 15856.41 485.32 52613.78 88888.00 2024-01-01 06:42:07.912 001 15856.40 485.34 52613.76 88888.00 2024-01-01 06:42:08.412 001 15856.40 485.37 52613.77 88888.00 2024-01-01 06:42:08.912 001 15856.41 485.36 52613.78 88888.00 2024-01-01 06:42:09.412 001 15856.42 485.36 52613.86 88888.00 2024-01-01 06:42:09.912 001 15856.38 485.34 52613.91 88888.00 2024-01-01 06:42:10.412 001 15856.39 485.34 52613.91 88888.00 2024-01-01 06:42:10.912 001 15856.38 485.36 52613.88 88888.00 2024-01-01 06:42:11.412 001 15856.38 485.38 52613.83 88888.00 2024-01-01 06:42:11.912 001 15856.35 485.39 52613.83 88888.00 2024-01-01 06:42:12.412 001 15856.30 485.40 52613.77 88888.00 2024-01-01 06:42:12.912 001 15856.29 485.40 52613.75 88888.00 2024-01-01 06:42:13.412 001 15856.30 485.43 52613.74 88888.00 2024-01-01 06:42:13.913 001 15856.38 485.43 52613.76 88888.00 2024-01-01 06:42:14.413 001 15856.32 485.45 52613.72 88888.00 2024-01-01 06:42:14.913 001 15856.33 485.42 52613.67 88888.00 2024-01-01 06:42:15.413 001 15856.33 485.43 52613.68 88888.00 2024-01-01 06:42:15.913 001 15856.34 485.40 52613.73 88888.00 2024-01-01 06:42:16.413 001 15856.32 485.40 52613.74 88888.00 2024-01-01 06:42:16.913 001 15856.32 485.48 52613.72 88888.00 2024-01-01 06:42:17.413 001 15856.33 485.45 52613.74 88888.00 2024-01-01 06:42:17.913 001 15856.33 485.41 52613.72 88888.00 2024-01-01 06:42:18.413 001 15856.34 485.45 52613.70 88888.00 2024-01-01 06:42:18.913 001 15856.34 485.49 52613.70 88888.00 2024-01-01 06:42:19.413 001 15856.32 485.46 52613.70 88888.00 2024-01-01 06:42:19.913 001 15856.33 485.45 52613.78 88888.00 2024-01-01 06:42:20.413 001 15856.35 485.42 52613.82 88888.00 2024-01-01 06:42:20.913 001 15856.39 485.45 52613.83 88888.00 2024-01-01 06:42:21.413 001 15856.40 485.47 52613.76 88888.00 2024-01-01 06:42:21.913 001 15856.39 485.48 52613.76 88888.00 2024-01-01 06:42:22.413 001 15856.38 485.46 52613.79 88888.00 2024-01-01 06:42:22.913 001 15856.37 485.48 52613.78 88888.00 2024-01-01 06:42:23.413 001 15856.37 485.49 52613.79 88888.00 2024-01-01 06:42:23.913 001 15856.33 485.51 52613.73 88888.00 2024-01-01 06:42:24.413 001 15856.35 485.53 52613.72 88888.00 2024-01-01 06:42:24.913 001 15856.39 485.48 52613.69 88888.00 2024-01-01 06:42:25.413 001 15856.42 485.48 52613.69 88888.00 2024-01-01 06:42:25.913 001 15856.43 485.47 52613.70 88888.00 2024-01-01 06:42:26.413 001 15856.40 485.45 52613.73 88888.00 2024-01-01 06:42:26.913 001 15856.41 485.50 52613.74 88888.00 2024-01-01 06:42:27.413 001 15856.46 485.55 52613.68 88888.00 2024-01-01 06:42:27.913 001 15856.43 485.54 52613.73 88888.00 2024-01-01 06:42:28.413 001 15856.44 485.53 52613.71 88888.00 2024-01-01 06:42:28.913 001 15856.42 485.54 52613.67 88888.00 2024-01-01 06:42:29.413 001 15856.42 485.55 52613.65 88888.00 2024-01-01 06:42:29.913 001 15856.46 485.57 52613.63 88888.00 2024-01-01 06:42:30.413 001 15856.44 485.57 52613.65 88888.00 2024-01-01 06:42:30.913 001 15856.43 485.56 52613.77 88888.00 2024-01-01 06:42:31.913 001 15856.42 485.56 52613.81 88888.00 2024-01-01 06:42:32.413 001 15856.40 485.57 52613.82 88888.00 2024-01-01 06:42:32.913 001 15856.43 485.62 52613.81 88888.00 2024-01-01 06:42:33.413 001 15856.51 485.65 52613.81 88888.00 2024-01-01 06:42:33.913 001 15856.47 485.66 52613.79 88888.00 2024-01-01 06:42:34.413 001 15856.46 485.62 52613.77 88888.00 2024-01-01 06:42:34.913 001 15856.50 485.60 52613.72 88888.00 2024-01-01 06:42:35.413 001 15856.49 485.62 52613.63 88888.00 2024-01-01 06:42:35.913 001 15856.47 485.67 52613.60 88888.00 2024-01-01 06:42:36.413 001 15856.47 485.71 52613.56 88888.00 2024-01-01 06:42:36.913 001 15856.49 485.71 52613.57 88888.00 2024-01-01 06:42:37.413 001 15856.46 485.67 52613.55 88888.00 2024-01-01 06:42:37.913 001 15856.51 485.71 52613.55 88888.00 2024-01-01 06:42:38.413 001 15856.52 485.71 52613.55 88888.00 2024-01-01 06:42:38.913 001 15856.52 485.66 52613.56 88888.00 2024-01-01 06:42:39.413 001 15856.52 485.67 52613.57 88888.00 2024-01-01 06:42:39.913 001 15856.51 485.69 52613.56 88888.00 2024-01-01 06:42:40.413 001 15856.48 485.71 52613.59 88888.00 2024-01-01 06:42:40.913 001 15856.49 485.72 52613.66 88888.00 2024-01-01 06:42:41.413 001 15856.47 485.74 52613.65 88888.00 2024-01-01 06:42:41.913 001 15856.50 485.73 52613.62 88888.00 2024-01-01 06:42:42.413 001 15856.50 485.72 52613.55 88888.00 2024-01-01 06:42:42.913 001 15856.44 485.74 52613.47 88888.00 2024-01-01 06:42:43.413 001 15856.50 485.76 52613.54 88888.00 2024-01-01 06:42:43.913 001 15856.47 485.76 52613.69 88888.00 2024-01-01 06:42:44.413 001 15856.46 485.73 52613.70 88888.00 2024-01-01 06:42:44.913 001 15856.50 485.75 52613.65 88888.00 2024-01-01 06:42:45.413 001 15856.53 485.80 52613.69 88888.00 2024-01-01 06:42:45.913 001 15856.58 485.79 52613.71 88888.00 2024-01-01 06:42:46.413 001 15856.55 485.77 52613.70 88888.00 2024-01-01 06:42:46.913 001 15856.52 485.76 52613.69 88888.00 2024-01-01 06:42:47.413 001 15856.50 485.81 52613.74 88888.00 2024-01-01 06:42:47.913 001 15856.52 485.82 52613.72 88888.00 2024-01-01 06:42:48.413 001 15856.52 485.83 52613.71 88888.00 2024-01-01 06:42:48.913 001 15856.50 485.82 52613.67 88888.00 2024-01-01 06:42:49.413 001 15856.50 485.82 52613.67 88888.00 2024-01-01 06:42:49.913 001 15856.50 485.82 52613.65 88888.00 2024-01-01 06:42:50.413 001 15856.52 485.86 52613.68 88888.00 2024-01-01 06:42:50.913 001 15856.55 485.84 52613.65 88888.00 2024-01-01 06:42:51.413 001 15856.60 485.86 52613.58 88888.00 2024-01-01 06:42:51.913 001 15856.62 485.85 52613.65 88888.00 2024-01-01 06:42:52.413 001 15856.58 485.84 52613.70 88888.00 2024-01-01 06:42:52.913 001 15856.60 485.89 52613.76 88888.00 2024-01-01 06:42:53.413 001 15856.59 485.88 52613.72 88888.00 2024-01-01 06:42:53.913 001 15856.56 485.88 52613.69 88888.00 2024-01-01 06:42:54.413 001 15856.49 485.86 52613.73 88888.00 2024-01-01 06:42:55.413 001 15856.50 485.89 52613.72 88888.00 2024-01-01 06:42:55.913 001 15856.52 485.88 52613.66 88888.00 2024-01-01 06:42:56.413 001 15856.50 485.88 52613.69 88888.00 2024-01-01 06:42:56.913 001 15856.51 485.93 52613.66 88888.00 2024-01-01 06:42:57.413 001 15856.51 485.95 52613.61 88888.00 2024-01-01 06:42:57.913 001 15856.58 485.94 52613.63 88888.00 2024-01-01 06:42:58.413 001 15856.56 485.95 52613.66 88888.00 2024-01-01 06:42:58.913 001 15856.47 485.97 52613.65 88888.00 2024-01-01 06:42:59.413 001 15856.51 485.98 52613.61 88888.00 2024-01-01 06:42:59.913 001 15856.51 486.00 52613.68 88888.00 2024-01-01 06:43:00.413 001 15856.51 486.00 52613.70 88888.00 2024-01-01 06:43:00.913 001 15856.44 486.02 52613.66 88888.00 2024-01-01 06:43:01.413 001 15856.43 486.01 52613.65 88888.00 2024-01-01 06:43:01.913 001 15856.44 486.03 52613.66 88888.00 2024-01-01 06:43:02.413 001 15856.48 486.01 52613.72 88888.00 2024-01-01 06:43:02.913 001 15856.46 486.03 52613.66 88888.00 2024-01-01 06:43:03.413 001 15856.49 486.05 52613.58 88888.00 2024-01-01 06:43:03.913 001 15856.49 486.05 52613.59 88888.00 2024-01-01 06:43:04.413 001 15856.47 486.09 52613.60 88888.00 2024-01-01 06:43:05.413 001 15856.40 486.14 52613.55 88888.00 2024-01-01 06:43:05.913 001 15856.41 486.12 52613.57 88888.00 2024-01-01 06:43:06.413 001 15856.47 486.09 52613.57 88888.00 2024-01-01 06:43:06.913 001 15856.51 486.07 52613.56 88888.00 2024-01-01 06:43:07.413 001 15856.50 486.05 52613.54 88888.00 2024-01-01 06:43:07.913 001 15856.51 486.06 52613.54 88888.00 2024-01-01 06:43:08.413 001 15856.48 486.08 52613.56 88888.00 2024-01-01 06:43:08.913 001 15856.42 486.09 52613.54 88888.00 2024-01-01 06:43:09.413 001 15856.48 486.12 52613.55 88888.00 2024-01-01 06:43:09.913 001 15856.51 486.10 52613.54 88888.00 2024-01-01 06:43:10.413 001 15856.48 486.10 52613.59 88888.00 2024-01-01 06:43:10.913 001 15856.46 486.08 52613.59 88888.00 2024-01-01 06:43:11.413 001 15856.47 486.05 52613.54 88888.00 2024-01-01 06:43:11.913 001 15856.46 486.09 52613.50 88888.00 2024-01-01 06:43:12.413 001 15856.48 486.07 52613.53 88888.00 2024-01-01 06:43:12.913 001 15856.49 486.02 52613.58 88888.00 2024-01-01 06:43:13.413 001 15856.48 486.05 52613.55 88888.00 2024-01-01 06:43:13.913 001 15856.53 486.03 52613.60 88888.00 2024-01-01 06:43:14.413 001 15856.52 486.05 52613.63 88888.00 2024-01-01 06:43:15.413 001 15856.53 486.08 52613.57 88888.00 2024-01-01 06:43:15.913 001 15856.51 486.08 52613.58 88888.00 2024-01-01 06:43:16.413 001 15856.49 486.11 52613.59 88888.00 2024-01-01 06:43:16.913 001 15856.43 486.09 52613.58 88888.00 2024-01-01 06:43:17.413 001 15856.46 486.08 52613.54 88888.00 2024-01-01 06:43:17.913 001 15856.49 486.10 52613.52 88888.00 2024-01-01 06:43:18.413 001 15856.47 486.12 52613.47 88888.00 2024-01-01 06:43:18.913 001 15856.50 486.16 52613.42 88888.00 2024-01-01 06:43:19.413 001 15856.51 486.15 52613.39 88888.00 2024-01-01 06:43:19.913 001 15856.53 486.09 52613.35 88888.00 2024-01-01 06:43:20.413 001 15856.51 486.11 52613.37 88888.00 2024-01-01 06:43:20.913 001 15856.46 486.09 52613.40 88888.00 2024-01-01 06:43:21.413 001 15856.41 486.14 52613.41 88888.00 2024-01-01 06:43:21.913 001 15856.43 486.18 52613.40 88888.00 2024-01-01 06:43:22.413 001 15856.43 486.17 52613.42 88888.00 2024-01-01 06:43:22.913 001 15856.37 486.16 52613.43 88888.00 2024-01-01 06:43:23.413 001 15856.38 486.18 52613.40 88888.00 2024-01-01 06:43:23.913 001 15856.42 486.20 52613.39 88888.00 2024-01-01 06:43:24.413 001 15856.44 486.22 52613.40 88888.00 2024-01-01 06:43:24.913 001 15856.42 486.23 52613.39 88888.00 2024-01-01 06:43:25.413 001 15856.41 486.20 52613.40 88888.00 2024-01-01 06:43:25.913 001 15856.41 486.19 52613.40 88888.00 2024-01-01 06:43:26.413 001 15856.44 486.24 52613.39 88888.00 2024-01-01 06:43:26.913 001 15856.44 486.28 52613.40 88888.00 2024-01-01 06:43:27.413 001 15856.44 486.26 52613.40 88888.00 2024-01-01 06:43:27.913 001 15856.43 486.26 52613.43 88888.00 2024-01-01 06:43:28.413 001 15856.41 486.25 52613.49 88888.00 2024-01-01 06:43:28.913 001 15856.47 486.27 52613.50 88888.00 2024-01-01 06:43:29.413 001 15856.47 486.25 52613.47 88888.00 2024-01-01 06:43:29.913 001 15856.44 486.20 52613.46 88888.00 2024-01-01 06:43:30.413 001 15856.46 486.24 52613.51 88888.00 2024-01-01 06:43:30.913 001 15856.48 486.28 52613.49 88888.00 2024-01-01 06:43:31.413 001 15856.46 486.29 52613.47 88888.00 2024-01-01 06:43:31.913 001 15856.49 486.31 52613.42 88888.00 2024-01-01 06:43:32.413 001 15856.49 486.29 52613.45 88888.00 2024-01-01 06:43:32.913 001 15856.44 486.33 52613.42 88888.00 2024-01-01 06:43:33.413 001 15856.42 486.35 52613.42 88888.00 2024-01-01 06:43:33.913 001 15856.43 486.31 52613.50 88888.00 2024-01-01 06:43:34.413 001 15856.44 486.24 52613.56 88888.00 2024-01-01 06:43:34.913 001 15856.50 486.31 52613.60 88888.00 2024-01-01 06:43:35.413 001 15856.48 486.33 52613.61 88888.00 2024-01-01 06:43:35.913 001 15856.48 486.34 52613.62 88888.00 2024-01-01 06:43:36.413 001 15856.48 486.34 52613.60 88888.00 2024-01-01 06:43:36.913 001 15856.49 486.31 52613.58 88888.00 2024-01-01 06:43:37.413 001 15856.47 486.33 52613.60 88888.00 2024-01-01 06:43:37.913 001 15856.46 486.35 52613.56 88888.00 2024-01-01 06:43:38.413 001 15856.49 486.35 52613.53 88888.00 2024-01-01 06:43:38.913 001 15856.47 486.31 52613.52 88888.00 2024-01-01 06:43:39.413 001 15856.43 486.33 52613.54 88888.00 2024-01-01 06:43:39.913 001 15856.44 486.36 52613.52 88888.00 2024-01-01 06:43:40.413 001 15856.51 486.41 52613.45 88888.00 2024-01-01 06:43:40.913 001 15856.48 486.41 52613.40 88888.00 2024-01-01 06:43:41.413 001 15856.37 486.43 52613.39 88888.00 2024-01-01 06:43:41.913 001 15856.40 486.43 52613.42 88888.00 2024-01-01 06:43:42.413 001 15856.47 486.38 52613.46 88888.00 2024-01-01 06:43:42.913 001 15856.42 486.38 52613.48 88888.00 2024-01-01 06:43:43.413 001 15856.37 486.40 52613.49 88888.00 2024-01-01 06:43:43.913 001 15856.38 486.35 52613.45 88888.00 2024-01-01 06:43:44.413 001 15856.44 486.34 52613.42 88888.00 2024-01-01 06:43:44.913 001 15856.44 486.37 52613.40 88888.00 2024-01-01 06:43:45.413 001 15856.47 486.37 52613.33 88888.00 2024-01-01 06:43:45.913 001 15856.41 486.36 52613.36 88888.00 2024-01-01 06:43:46.413 001 15856.42 486.40 52613.40 88888.00 2024-01-01 06:43:46.913 001 15856.42 486.42 52613.38 88888.00 2024-01-01 06:43:47.413 001 15856.43 486.43 52613.34 88888.00 2024-01-01 06:43:47.913 001 15856.47 486.40 52613.33 88888.00 2024-01-01 06:43:48.413 001 15856.43 486.38 52613.33 88888.00 2024-01-01 06:43:48.913 001 15856.38 486.44 52613.35 88888.00 2024-01-01 06:43:49.413 001 15856.41 486.50 52613.36 88888.00 2024-01-01 06:43:49.913 001 15856.43 486.49 52613.38 88888.00 2024-01-01 06:43:50.413 001 15856.43 486.46 52613.49 88888.00 2024-01-01 06:43:50.913 001 15856.41 486.41 52613.47 88888.00 2024-01-01 06:43:51.413 001 15856.41 486.41 52613.39 88888.00 2024-01-01 06:43:51.913 001 15856.42 486.41 52613.35 88888.00 2024-01-01 06:43:52.413 001 15856.42 486.42 52613.31 88888.00 2024-01-01 06:43:52.913 001 15856.44 486.42 52613.30 88888.00 2024-01-01 06:43:53.413 001 15856.41 486.44 52613.31 88888.00 2024-01-01 06:43:53.913 001 15856.34 486.46 52613.26 88888.00 2024-01-01 06:43:54.413 001 15856.31 486.48 52613.23 88888.00 2024-01-01 06:43:54.913 001 15856.32 486.52 52613.25 88888.00 2024-01-01 06:43:55.413 001 15856.38 486.55 52613.28 88888.00 2024-01-01 06:43:55.913 001 15856.39 486.58 52613.33 88888.00 2024-01-01 06:43:56.413 001 15856.40 486.60 52613.38 88888.00 2024-01-01 06:43:56.913 001 15856.40 486.60 52613.46 88888.00 2024-01-01 06:43:57.413 001 15856.40 486.60 52613.46 88888.00 2024-01-01 06:43:57.913 001 15856.41 486.60 52613.50 88888.00 2024-01-01 06:43:58.413 001 15856.35 486.55 52613.48 88888.00 2024-01-01 06:43:58.913 001 15856.34 486.57 52613.46 88888.00 2024-01-01 06:43:59.413 001 15856.35 486.55 52613.47 88888.00 2024-01-01 06:43:59.913 001 15856.40 486.55 52613.43 88888.00 2024-01-01 06:44:00.413 001 15856.38 486.55 52613.36 88888.00 2024-01-01 06:44:00.913 001 15856.33 486.55 52613.26 88888.00 2024-01-01 06:44:01.413 001 15856.38 486.59 52613.26 88888.00 2024-01-01 06:44:01.913 001 15856.39 486.59 52613.31 88888.00 2024-01-01 06:44:02.413 001 15856.39 486.58 52613.32 88888.00 2024-01-01 06:44:02.913 001 15856.40 486.57 52613.29 88888.00 2024-01-01 06:44:03.413 001 15856.44 486.58 52613.34 88888.00 2024-01-01 06:44:03.913 001 15856.48 486.58 52613.40 88888.00 2024-01-01 06:44:04.413 001 15856.47 486.59 52613.39 88888.00 2024-01-01 06:44:04.913 001 15856.46 486.59 52613.38 88888.00 2024-01-01 06:44:05.413 001 15856.47 486.61 52613.39 88888.00 2024-01-01 06:44:05.913 001 15856.47 486.61 52613.46 88888.00 2024-01-01 06:44:06.413 001 15856.43 486.58 52613.40 88888.00 2024-01-01 06:44:06.913 001 15856.43 486.57 52613.40 88888.00 2024-01-01 06:44:07.413 001 15856.48 486.57 52613.40 88888.00 2024-01-01 06:44:07.913 001 15856.50 486.62 52613.40 88888.00 2024-01-01 06:44:08.413 001 15856.47 486.61 52613.40 88888.00 2024-01-01 06:44:08.913 001 15856.49 486.63 52613.43 88888.00 2024-01-01 06:44:09.413 001 15856.51 486.62 52613.43 88888.00 2024-01-01 06:44:09.913 001 15856.51 486.61 52613.38 88888.00 2024-01-01 06:44:10.413 001 15856.55 486.58 52613.39 88888.00 2024-01-01 06:44:10.913 001 15856.52 486.59 52613.40 88888.00 2024-01-01 06:44:11.413 001 15856.48 486.61 52613.36 88888.00 2024-01-01 06:44:11.913 001 15856.48 486.59 52613.36 88888.00 2024-01-01 06:44:12.413 001 15856.47 486.60 52613.40 88888.00 2024-01-01 06:44:12.913 001 15856.48 486.63 52613.37 88888.00 2024-01-01 06:44:13.413 001 15856.51 486.67 52613.36 88888.00 2024-01-01 06:44:13.913 001 15856.50 486.68 52613.38 88888.00 2024-01-01 06:44:14.413 001 15856.48 486.69 52613.33 88888.00 2024-01-01 06:44:14.913 001 15856.43 486.69 52613.25 88888.00 2024-01-01 06:44:15.413 001 15856.42 486.75 52613.20 88888.00 2024-01-01 06:44:15.913 001 15856.47 486.76 52613.29 88888.00 2024-01-01 06:44:16.413 001 15856.46 486.76 52613.29 88888.00 2024-01-01 06:44:16.913 001 15856.43 486.72 52613.31 88888.00 2024-01-01 06:44:17.413 001 15856.44 486.72 52613.40 88888.00 2024-01-01 06:44:17.913 001 15856.48 486.77 52613.45 88888.00 2024-01-01 06:44:18.413 001 15856.47 486.76 52613.36 88888.00 2024-01-01 06:44:18.913 001 15856.46 486.76 52613.35 88888.00 2024-01-01 06:44:19.413 001 15856.48 486.76 52613.35 88888.00 2024-01-01 06:44:19.913 001 15856.51 486.77 52613.37 88888.00 2024-01-01 06:44:20.413 001 15856.51 486.77 52613.39 88888.00 2024-01-01 06:44:20.913 001 15856.50 486.76 52613.33 88888.00 2024-01-01 06:44:21.413 001 15856.48 486.77 52613.33 88888.00 2024-01-01 06:44:21.913 001 15856.48 486.76 52613.31 88888.00 2024-01-01 06:44:22.413 001 15856.50 486.74 52613.31 88888.00 2024-01-01 06:44:22.913 001 15856.47 486.75 52613.22 88888.00 2024-01-01 06:44:23.413 001 15856.47 486.78 52613.18 88888.00 2024-01-01 06:44:23.913 001 15856.49 486.77 52613.25 88888.00 2024-01-01 06:44:24.913 001 15856.49 486.72 52613.31 88888.00 2024-01-01 06:44:25.413 001 15856.49 486.76 52613.29 88888.00 2024-01-01 06:44:25.913 001 15856.47 486.79 52613.30 88888.00 2024-01-01 06:44:26.413 001 15856.46 486.78 52613.23 88888.00 2024-01-01 06:44:26.913 001 15856.43 486.72 52613.22 88888.00 2024-01-01 06:44:27.413 001 15856.49 486.74 52613.23 88888.00 2024-01-01 06:44:27.913 001 15856.49 486.75 52613.20 88888.00 2024-01-01 06:44:28.413 001 15856.51 486.77 52613.18 88888.00 2024-01-01 06:44:28.913 001 15856.51 486.79 52613.19 88888.00 2024-01-01 06:44:29.413 001 15856.46 486.81 52613.16 88888.00 2024-01-01 06:44:29.913 001 15856.49 486.81 52613.08 88888.00 2024-01-01 06:44:30.413 001 15856.50 486.79 52613.07 88888.00 2024-01-01 06:44:30.913 001 15856.49 486.80 52613.09 88888.00 2024-01-01 06:44:31.413 001 15856.50 486.81 52613.05 88888.00 2024-01-01 06:44:31.913 001 15856.53 486.84 52613.08 88888.00 2024-01-01 06:44:32.413 001 15856.51 486.85 52613.05 88888.00 2024-01-01 06:44:32.913 001 15856.48 486.83 52613.06 88888.00 2024-01-01 06:44:33.413 001 15856.52 486.83 52613.02 88888.00 2024-01-01 06:44:33.913 001 15856.51 486.84 52613.00 88888.00 2024-01-01 06:44:34.913 001 15856.53 486.85 52612.97 88888.00 2024-01-01 06:44:35.413 001 15856.52 486.83 52613.00 88888.00 2024-01-01 06:44:35.913 001 15856.58 486.80 52613.01 88888.00 2024-01-01 06:44:36.413 001 15856.60 486.84 52613.03 88888.00 2024-01-01 06:44:36.913 001 15856.59 486.85 52613.05 88888.00 2024-01-01 06:44:37.413 001 15856.58 486.84 52613.06 88888.00 2024-01-01 06:44:37.913 001 15856.60 486.84 52613.09 88888.00 2024-01-01 06:44:38.413 001 15856.64 486.84 52613.14 88888.00 2024-01-01 06:44:38.913 001 15856.67 486.86 52613.15 88888.00 2024-01-01 06:44:39.413 001 15856.62 486.85 52613.14 88888.00 2024-01-01 06:44:39.913 001 15856.58 486.86 52613.14 88888.00 2024-01-01 06:44:40.413 001 15856.57 486.89 52613.15 88888.00 2024-01-01 06:44:40.913 001 15856.59 486.90 52613.13 88888.00 2024-01-01 06:44:41.413 001 15856.60 486.88 52613.16 88888.00 2024-01-01 06:44:41.913 001 15856.60 486.89 52613.15 88888.00 2024-01-01 06:44:42.413 001 15856.59 486.92 52613.16 88888.00 2024-01-01 06:44:42.913 001 15856.58 486.89 52613.16 88888.00 2024-01-01 06:44:43.413 001 15856.59 486.92 52613.13 88888.00 2024-01-01 06:44:43.913 001 15856.59 486.95 52613.10 88888.00 2024-01-01 06:44:44.913 001 15856.59 486.89 52613.14 88888.00 2024-01-01 06:44:45.413 001 15856.58 486.92 52613.14 88888.00 2024-01-01 06:44:45.913 001 15856.62 486.93 52613.09 88888.00 2024-01-01 06:44:46.413 001 15856.66 486.95 52613.07 88888.00 2024-01-01 06:44:46.913 001 15856.65 486.95 52613.09 88888.00 2024-01-01 06:44:47.413 001 15856.56 486.92 52613.10 88888.00 2024-01-01 06:44:47.913 001 15856.58 486.92 52613.07 88888.00 2024-01-01 06:44:48.413 001 15856.60 486.89 52613.02 88888.00 2024-01-01 06:44:48.913 001 15856.55 486.88 52613.07 88888.00 2024-01-01 06:44:49.413 001 15856.57 486.88 52613.10 88888.00 2024-01-01 06:44:49.913 001 15856.62 486.90 52613.12 88888.00 2024-01-01 06:44:50.413 001 15856.62 486.89 52613.10 88888.00 2024-01-01 06:44:50.913 001 15856.58 486.87 52613.08 88888.00 2024-01-01 06:44:51.413 001 15856.58 486.88 52613.07 88888.00 2024-01-01 06:44:51.913 001 15856.55 486.88 52613.05 88888.00 2024-01-01 06:44:52.413 001 15856.57 486.92 52613.03 88888.00 2024-01-01 06:44:52.913 001 15856.56 486.93 52613.11 88888.00 2024-01-01 06:44:53.413 001 15856.53 486.93 52613.10 88888.00 2024-01-01 06:44:53.913 001 15856.57 486.97 52613.08 88888.00 2024-01-01 06:44:54.413 001 15856.55 487.01 52613.08 88888.00 2024-01-01 06:44:54.913 001 15856.61 486.97 52613.02 88888.00 2024-01-01 06:44:55.413 001 15856.64 486.94 52613.06 88888.00 2024-01-01 06:44:55.913 001 15856.57 486.93 52613.03 88888.00 2024-01-01 06:44:56.413 001 15856.59 486.93 52612.95 88888.00 2024-01-01 06:44:56.913 001 15856.61 486.94 52612.95 88888.00 2024-01-01 06:44:57.413 001 15856.56 486.95 52613.00 88888.00 2024-01-01 06:44:57.913 001 15856.53 486.94 52613.05 88888.00 2024-01-01 06:44:58.413 001 15856.64 486.97 52613.08 88888.00 2024-01-01 06:44:58.913 001 15856.65 486.95 52613.07 88888.00 2024-01-01 06:44:59.413 001 15856.60 486.95 52613.08 88888.00 2024-01-01 06:44:59.913 001 15856.59 486.94 52613.08 88888.00 2024-01-01 06:45:00.413 001 15856.56 486.97 52613.07 88888.00 2024-01-01 06:45:00.913 001 15856.56 486.95 52613.00 88888.00 2024-01-01 06:45:01.413 001 15856.49 486.96 52612.96 88888.00 2024-01-01 06:45:01.913 001 15856.55 486.94 52612.98 88888.00 2024-01-01 06:45:02.413 001 15856.50 486.98 52612.96 88888.00 2024-01-01 06:45:02.913 001 15856.48 486.98 52612.97 88888.00 2024-01-01 06:45:03.413 001 15856.48 486.97 52612.93 88888.00 2024-01-01 06:45:03.913 001 15856.42 486.94 52612.97 88888.00 2024-01-01 06:45:04.413 001 15856.43 486.97 52612.99 88888.00 2024-01-01 06:45:04.913 001 15856.50 487.00 52612.93 88888.00 2024-01-01 06:45:05.413 001 15856.42 486.94 52612.94 88888.00 2024-01-01 06:45:05.913 001 15856.43 486.88 52612.91 88888.00 2024-01-01 06:45:06.413 001 15856.47 486.90 52612.94 88888.00 2024-01-01 06:45:06.913 001 15856.44 486.93 52613.03 88888.00 2024-01-01 06:45:07.413 001 15856.48 486.92 52613.06 88888.00 2024-01-01 06:45:08.413 001 15856.38 487.00 52613.03 88888.00 2024-01-01 06:45:08.913 001 15856.41 487.02 52613.05 88888.00 2024-01-01 06:45:09.413 001 15856.39 487.01 52613.09 88888.00 2024-01-01 06:45:09.913 001 15856.46 486.97 52613.09 88888.00 2024-01-01 06:45:10.413 001 15856.48 486.98 52613.02 88888.00 2024-01-01 06:45:10.913 001 15856.47 486.96 52612.98 88888.00 2024-01-01 06:45:11.413 001 15856.46 486.95 52612.93 88888.00 2024-01-01 06:45:11.913 001 15856.42 486.90 52612.87 88888.00 2024-01-01 06:45:12.413 001 15856.44 486.89 52612.93 88888.00 2024-01-01 06:45:12.913 001 15856.43 486.93 52612.92 88888.00 2024-01-01 06:45:13.413 001 15856.41 486.96 52612.96 88888.00 2024-01-01 06:45:13.913 001 15856.43 487.00 52613.07 88888.00 2024-01-01 06:45:14.413 001 15856.48 487.00 52613.14 88888.00 2024-01-01 06:45:14.913 001 15856.43 487.03 52613.03 88888.00 2024-01-01 06:45:15.413 001 15856.46 487.03 52613.05 88888.00 2024-01-01 06:45:15.913 001 15856.43 487.02 52613.11 88888.00 2024-01-01 06:45:16.413 001 15856.41 487.01 52613.15 88888.00 2024-01-01 06:45:16.913 001 15856.42 487.01 52613.10 88888.00 2024-01-01 06:45:17.413 001 15856.49 487.00 52613.08 88888.00 2024-01-01 06:45:18.413 001 15856.39 487.01 52613.07 88888.00 2024-01-01 06:45:18.913 001 15856.42 486.98 52613.06 88888.00 2024-01-01 06:45:19.413 001 15856.41 487.01 52613.03 88888.00 2024-01-01 06:45:19.913 001 15856.46 487.03 52613.01 88888.00 2024-01-01 06:45:20.413 001 15856.40 487.07 52613.05 88888.00 2024-01-01 06:45:20.913 001 15856.39 487.05 52613.06 88888.00 2024-01-01 06:45:21.413 001 15856.44 487.07 52613.06 88888.00 2024-01-01 06:45:21.913 001 15856.42 487.12 52613.08 88888.00 2024-01-01 06:45:22.413 001 15856.41 487.09 52613.05 88888.00 2024-01-01 06:45:22.913 001 15856.41 487.12 52613.01 88888.00 2024-01-01 06:45:23.413 001 15856.39 487.15 52613.03 88888.00 2024-01-01 06:45:23.913 001 15856.38 487.12 52612.99 88888.00 2024-01-01 06:45:24.413 001 15856.48 487.13 52612.99 88888.00 2024-01-01 06:45:24.913 001 15856.47 487.16 52612.98 88888.00 2024-01-01 06:45:25.413 001 15856.47 487.14 52612.96 88888.00 2024-01-01 06:45:25.913 001 15856.44 487.12 52612.94 88888.00 2024-01-01 06:45:26.413 001 15856.43 487.13 52612.90 88888.00 2024-01-01 06:45:26.913 001 15856.46 487.12 52612.90 88888.00 2024-01-01 06:45:27.413 001 15856.40 487.11 52612.95 88888.00 2024-01-01 06:45:27.913 001 15856.42 487.13 52613.01 88888.00 2024-01-01 06:45:28.413 001 15856.43 487.15 52613.01 88888.00 2024-01-01 06:45:28.913 001 15856.43 487.19 52612.99 88888.00 2024-01-01 06:45:29.413 001 15856.42 487.18 52613.02 88888.00 2024-01-01 06:45:29.913 001 15856.41 487.15 52613.00 88888.00 2024-01-01 06:45:30.413 001 15856.42 487.16 52612.99 88888.00 2024-01-01 06:45:30.913 001 15856.47 487.19 52612.98 88888.00 2024-01-01 06:45:31.413 001 15856.52 487.24 52613.02 88888.00 2024-01-01 06:45:31.913 001 15856.46 487.28 52613.02 88888.00 2024-01-01 06:45:32.413 001 15856.41 487.24 52612.91 88888.00 2024-01-01 06:45:32.913 001 15856.42 487.28 52612.95 88888.00 2024-01-01 06:45:33.413 001 15856.43 487.30 52612.96 88888.00 2024-01-01 06:45:33.913 001 15856.47 487.31 52612.93 88888.00 2024-01-01 06:45:34.413 001 15856.48 487.33 52612.97 88888.00 2024-01-01 06:45:34.913 001 15856.47 487.30 52612.99 88888.00 2024-01-01 06:45:35.413 001 15856.48 487.30 52613.05 88888.00 2024-01-01 06:45:35.913 001 15856.49 487.30 52613.10 88888.00 2024-01-01 06:45:36.413 001 15856.50 487.31 52613.05 88888.00 2024-01-01 06:45:36.913 001 15856.44 487.30 52613.02 88888.00 2024-01-01 06:45:37.413 001 15856.50 487.32 52612.98 88888.00 2024-01-01 06:45:38.413 001 15856.53 487.36 52613.00 88888.00 2024-01-01 06:45:38.913 001 15856.51 487.33 52612.99 88888.00 2024-01-01 06:45:39.413 001 15856.52 487.31 52612.99 88888.00 2024-01-01 06:45:39.913 001 15856.50 487.32 52612.94 88888.00 2024-01-01 06:45:40.413 001 15856.49 487.39 52612.91 88888.00 2024-01-01 06:45:40.913 001 15856.51 487.43 52612.94 88888.00 2024-01-01 06:45:41.413 001 15856.49 487.39 52612.89 88888.00 2024-01-01 06:45:41.913 001 15856.52 487.43 52612.92 88888.00 2024-01-01 06:45:42.413 001 15856.51 487.40 52612.99 88888.00 2024-01-01 06:45:42.913 001 15856.51 487.40 52612.99 88888.00 2024-01-01 06:45:43.413 001 15856.50 487.43 52613.00 88888.00 2024-01-01 06:45:43.913 001 15856.55 487.45 52613.02 88888.00 2024-01-01 06:45:44.413 001 15856.56 487.41 52612.96 88888.00 2024-01-01 06:45:44.913 001 15856.58 487.44 52613.03 88888.00 2024-01-01 06:45:45.413 001 15856.55 487.45 52613.06 88888.00 2024-01-01 06:45:45.913 001 15856.55 487.43 52612.95 88888.00 2024-01-01 06:45:46.413 001 15856.60 487.41 52612.91 88888.00 2024-01-01 06:45:46.913 001 15856.62 487.40 52612.89 88888.00 2024-01-01 06:45:47.413 001 15856.61 487.43 52612.82 88888.00 2024-01-01 06:45:47.913 001 15856.61 487.41 52612.90 88888.00 2024-01-01 06:45:48.413 001 15856.58 487.44 52612.93 88888.00 2024-01-01 06:45:48.913 001 15856.60 487.43 52612.90 88888.00 2024-01-01 06:45:49.413 001 15856.61 487.45 52612.96 88888.00 2024-01-01 06:45:49.913 001 15856.55 487.47 52612.99 88888.00 2024-01-01 06:45:50.413 001 15856.60 487.45 52612.95 88888.00 2024-01-01 06:45:50.913 001 15856.60 487.40 52612.87 88888.00 2024-01-01 06:45:51.413 001 15856.57 487.45 52612.87 88888.00 2024-01-01 06:45:51.913 001 15856.60 487.49 52612.88 88888.00 2024-01-01 06:45:52.413 001 15856.59 487.50 52612.91 88888.00 2024-01-01 06:45:52.913 001 15856.50 487.49 52612.93 88888.00 2024-01-01 06:45:53.413 001 15856.58 487.49 52612.96 88888.00 2024-01-01 06:45:53.913 001 15856.60 487.48 52612.98 88888.00 2024-01-01 06:45:54.413 001 15856.57 487.47 52612.96 88888.00 2024-01-01 06:45:54.913 001 15856.51 487.48 52612.90 88888.00 2024-01-01 06:45:55.413 001 15856.51 487.50 52612.92 88888.00 2024-01-01 06:45:55.913 001 15856.55 487.52 52612.90 88888.00 2024-01-01 06:45:56.413 001 15856.58 487.54 52612.93 88888.00 2024-01-01 06:45:56.913 001 15856.61 487.54 52613.05 88888.00 2024-01-01 06:45:57.413 001 15856.60 487.55 52613.06 88888.00 2024-01-01 06:45:57.913 001 15856.62 487.56 52613.06 88888.00 2024-01-01 06:45:58.413 001 15856.61 487.55 52613.03 88888.00 2024-01-01 06:45:58.913 001 15856.59 487.57 52613.00 88888.00 2024-01-01 06:45:59.413 001 15856.61 487.54 52613.07 88888.00 2024-01-01 06:45:59.913 001 15856.59 487.55 52613.05 88888.00 2024-01-01 06:46:00.413 001 15856.60 487.56 52613.02 88888.00 2024-01-01 06:46:00.913 001 15856.59 487.57 52613.08 88888.00 2024-01-01 06:46:01.413 001 15856.58 487.59 52613.03 88888.00 2024-01-01 06:46:01.913 001 15856.61 487.59 52612.97 88888.00 2024-01-01 06:46:02.413 001 15856.60 487.55 52612.96 88888.00 2024-01-01 06:46:02.913 001 15856.55 487.54 52612.98 88888.00 2024-01-01 06:46:03.413 001 15856.58 487.57 52612.99 88888.00 2024-01-01 06:46:03.913 001 15856.60 487.59 52613.05 88888.00 2024-01-01 06:46:04.413 001 15856.61 487.57 52613.05 88888.00 2024-01-01 06:46:04.913 001 15856.57 487.56 52613.05 88888.00 2024-01-01 06:46:05.413 001 15856.56 487.57 52613.03 88888.00 2024-01-01 06:46:05.913 001 15856.58 487.57 52613.03 88888.00 2024-01-01 06:46:06.413 001 15856.57 487.57 52613.01 88888.00 2024-01-01 06:46:06.913 001 15856.53 487.57 52613.03 88888.00 2024-01-01 06:46:07.413 001 15856.51 487.56 52613.08 88888.00 2024-01-01 06:46:07.913 001 15856.51 487.58 52613.06 88888.00 2024-01-01 06:46:08.413 001 15856.56 487.61 52613.00 88888.00 2024-01-01 06:46:08.913 001 15856.56 487.56 52612.97 88888.00 2024-01-01 06:46:09.413 001 15856.60 487.57 52612.96 88888.00 2024-01-01 06:46:09.913 001 15856.64 487.59 52613.00 88888.00 2024-01-01 06:46:10.413 001 15856.60 487.62 52613.00 88888.00 2024-01-01 06:46:10.913 001 15856.59 487.66 52613.06 88888.00 2024-01-01 06:46:11.413 001 15856.60 487.66 52613.05 88888.00 2024-01-01 06:46:11.913 001 15856.57 487.65 52613.03 88888.00 2024-01-01 06:46:12.413 001 15856.59 487.66 52613.06 88888.00 2024-01-01 06:46:12.913 001 15856.59 487.66 52613.06 88888.00 2024-01-01 06:46:13.413 001 15856.58 487.62 52613.05 88888.00 2024-01-01 06:46:13.913 001 15856.53 487.62 52613.02 88888.00 2024-01-01 06:46:14.413 001 15856.52 487.64 52612.97 88888.00 2024-01-01 06:46:14.913 001 15856.55 487.65 52612.96 88888.00 2024-01-01 06:46:15.413 001 15856.53 487.62 52613.00 88888.00 2024-01-01 06:46:15.913 001 15856.56 487.63 52612.90 88888.00 2024-01-01 06:46:16.413 001 15856.56 487.64 52612.92 88888.00 2024-01-01 06:46:16.913 001 15856.57 487.63 52612.93 88888.00 2024-01-01 06:46:17.413 001 15856.56 487.63 52612.91 88888.00 2024-01-01 06:46:17.913 001 15856.55 487.64 52612.97 88888.00 2024-01-01 06:46:18.413 001 15856.56 487.66 52613.01 88888.00 2024-01-01 06:46:18.913 001 15856.59 487.71 52613.03 88888.00 2024-01-01 06:46:19.913 001 15856.62 487.73 52612.98 88888.00 2024-01-01 06:46:20.413 001 15856.65 487.75 52612.98 88888.00 2024-01-01 06:46:20.913 001 15856.61 487.73 52612.98 88888.00 2024-01-01 06:46:21.413 001 15856.61 487.73 52612.96 88888.00 2024-01-01 06:46:21.913 001 15856.60 487.70 52612.92 88888.00 2024-01-01 06:46:22.413 001 15856.60 487.73 52612.88 88888.00 2024-01-01 06:46:22.913 001 15856.56 487.74 52612.80 88888.00 2024-01-01 06:46:23.413 001 15856.56 487.72 52612.77 88888.00 2024-01-01 06:46:23.913 001 15856.60 487.75 52612.77 88888.00 2024-01-01 06:46:24.413 001 15856.57 487.79 52612.74 88888.00 2024-01-01 06:46:24.913 001 15856.55 487.76 52612.83 88888.00 2024-01-01 06:46:25.413 001 15856.57 487.76 52612.93 88888.00 2024-01-01 06:46:25.913 001 15856.57 487.79 52612.97 88888.00 2024-01-01 06:46:26.413 001 15856.55 487.80 52612.94 88888.00 2024-01-01 06:46:26.913 001 15856.55 487.85 52613.00 88888.00 2024-01-01 06:46:27.413 001 15856.53 487.87 52612.98 88888.00 2024-01-01 06:46:27.913 001 15856.55 487.83 52612.92 88888.00 2024-01-01 06:46:28.413 001 15856.57 487.75 52612.94 88888.00 2024-01-01 06:46:28.913 001 15856.61 487.78 52612.93 88888.00 2024-01-01 06:46:29.913 001 15856.66 487.84 52612.94 88888.00 2024-01-01 06:46:30.413 001 15856.66 487.82 52612.93 88888.00 2024-01-01 06:46:30.913 001 15856.59 487.81 52612.97 88888.00 2024-01-01 06:46:31.413 001 15856.57 487.81 52612.91 88888.00 2024-01-01 06:46:31.913 001 15856.59 487.81 52612.92 88888.00 2024-01-01 06:46:32.413 001 15856.58 487.84 52612.95 88888.00 2024-01-01 06:46:32.913 001 15856.60 487.84 52612.98 88888.00 2024-01-01 06:46:33.413 001 15856.55 487.84 52612.97 88888.00 2024-01-01 06:46:33.913 001 15856.56 487.84 52612.92 88888.00 2024-01-01 06:46:34.404 001 15856.60 487.82 52612.93 88888.00 2024-01-01 06:46:34.904 001 15856.61 487.83 52612.96 88888.00 2024-01-01 06:46:35.404 001 15856.61 487.87 52612.95 88888.00 2024-01-01 06:46:35.904 001 15856.58 487.83 52612.97 88888.00 2024-01-01 06:46:36.404 001 15856.60 487.83 52612.94 88888.00 2024-01-01 06:46:36.904 001 15856.61 487.83 52612.93 88888.00 2024-01-01 06:46:37.404 001 15856.60 487.78 52612.96 88888.00 2024-01-01 06:46:37.904 001 15856.59 487.81 52612.93 88888.00 2024-01-01 06:46:38.404 001 15856.58 487.84 52612.93 88888.00 2024-01-01 06:46:38.904 001 15856.59 487.85 52612.96 88888.00 2024-01-01 06:46:39.904 001 15856.62 487.81 52612.93 88888.00 2024-01-01 06:46:40.404 001 15856.64 487.82 52612.91 88888.00 2024-01-01 06:46:40.904 001 15856.59 487.84 52612.90 88888.00 2024-01-01 06:46:41.404 001 15856.58 487.83 52612.87 88888.00 2024-01-01 06:46:41.904 001 15856.55 487.83 52612.87 88888.00 2024-01-01 06:46:42.404 001 15856.55 487.87 52612.88 88888.00 2024-01-01 06:46:42.904 001 15856.58 487.91 52612.90 88888.00 2024-01-01 06:46:43.404 001 15856.53 487.91 52612.94 88888.00 2024-01-01 06:46:43.904 001 15856.52 487.87 52612.88 88888.00 2024-01-01 06:46:44.404 001 15856.55 487.85 52612.85 88888.00 2024-01-01 06:46:44.904 001 15856.57 487.85 52612.85 88888.00 2024-01-01 06:46:45.404 001 15856.52 487.81 52612.90 88888.00 2024-01-01 06:46:45.904 001 15856.51 487.83 52612.94 88888.00 2024-01-01 06:46:46.404 001 15856.52 487.87 52612.89 88888.00 2024-01-01 06:46:46.904 001 15856.50 487.89 52612.92 88888.00 2024-01-01 06:46:47.404 001 15856.47 487.90 52612.96 88888.00 2024-01-01 06:46:47.904 001 15856.50 487.96 52612.93 88888.00 2024-01-01 06:46:48.404 001 15856.50 487.96 52612.94 88888.00 2024-01-01 06:46:48.904 001 15856.51 487.93 52612.93 88888.00 2024-01-01 06:46:49.904 001 15856.52 487.95 52612.90 88888.00 2024-01-01 06:46:50.404 001 15856.58 487.96 52612.91 88888.00 2024-01-01 06:46:50.904 001 15856.56 487.99 52612.90 88888.00 2024-01-01 06:46:51.404 001 15856.56 488.01 52612.89 88888.00 2024-01-01 06:46:51.904 001 15856.53 488.00 52612.86 88888.00 2024-01-01 06:46:52.404 001 15856.59 487.97 52612.86 88888.00 2024-01-01 06:46:52.904 001 15856.62 487.98 52612.92 88888.00 2024-01-01 06:46:53.404 001 15856.64 487.97 52612.92 88888.00 2024-01-01 06:46:53.904 001 15856.59 487.99 52612.96 88888.00 2024-01-01 06:46:54.404 001 15856.61 487.95 52613.00 88888.00 2024-01-01 06:46:54.904 001 15856.60 487.92 52612.99 88888.00 2024-01-01 06:46:55.404 001 15856.64 487.87 52612.97 88888.00 2024-01-01 06:46:55.904 001 15856.66 487.88 52612.90 88888.00 2024-01-01 06:46:56.404 001 15856.64 487.88 52612.87 88888.00 2024-01-01 06:46:56.904 001 15856.65 487.92 52612.91 88888.00 2024-01-01 06:46:57.404 001 15856.60 487.93 52612.87 88888.00 2024-01-01 06:46:57.904 001 15856.58 487.92 52612.87 88888.00 2024-01-01 06:46:58.404 001 15856.56 487.90 52612.88 88888.00 2024-01-01 06:46:58.904 001 15856.57 487.92 52612.83 88888.00 2024-01-01 06:46:59.404 001 15856.58 487.87 52612.88 88888.00 2024-01-01 06:46:59.904 001 15856.61 487.84 52612.86 88888.00 2024-01-01 06:47:00.404 001 15856.59 487.87 52612.90 88888.00 2024-01-01 06:47:00.904 001 15856.50 487.82 52612.93 88888.00 2024-01-01 06:47:01.404 001 15856.51 487.84 52612.93 88888.00 2024-01-01 06:47:01.904 001 15856.51 487.87 52612.99 88888.00 2024-01-01 06:47:02.404 001 15856.49 487.90 52613.03 88888.00 2024-01-01 06:47:02.904 001 15856.44 487.91 52613.07 88888.00 2024-01-01 06:47:03.404 001 15856.48 487.95 52613.05 88888.00 2024-01-01 06:47:03.904 001 15856.50 487.91 52612.97 88888.00 2024-01-01 06:47:04.404 001 15856.49 487.89 52612.96 88888.00 2024-01-01 06:47:04.904 001 15856.53 487.92 52612.92 88888.00 2024-01-01 06:47:05.404 001 15856.49 487.93 52612.88 88888.00 2024-01-01 06:47:05.904 001 15856.46 487.92 52612.88 88888.00 2024-01-01 06:47:06.404 001 15856.52 487.90 52612.92 88888.00 2024-01-01 06:47:06.904 001 15856.51 487.87 52612.96 88888.00 2024-01-01 06:47:07.904 001 15856.51 487.93 52612.93 88888.00 2024-01-01 06:47:08.404 001 15856.51 487.93 52612.91 88888.00 2024-01-01 06:47:08.904 001 15856.55 487.93 52612.90 88888.00 2024-01-01 06:47:09.404 001 15856.52 487.93 52612.90 88888.00 2024-01-01 06:47:09.904 001 15856.49 487.91 52612.87 88888.00 2024-01-01 06:47:10.404 001 15856.50 487.91 52612.88 88888.00 2024-01-01 06:47:10.904 001 15856.48 487.92 52612.88 88888.00 2024-01-01 06:47:11.404 001 15856.50 487.92 52612.90 88888.00 2024-01-01 06:47:11.904 001 15856.51 487.91 52612.91 88888.00 2024-01-01 06:47:12.404 001 15856.50 487.87 52612.92 88888.00 2024-01-01 06:47:12.904 001 15856.43 487.91 52612.87 88888.00 2024-01-01 06:47:13.404 001 15856.48 487.97 52612.82 88888.00 2024-01-01 06:47:13.904 001 15856.48 487.97 52612.79 88888.00 2024-01-01 06:47:14.404 001 15856.51 488.04 52612.85 88888.00 2024-01-01 06:47:14.904 001 15856.51 488.02 52612.92 88888.00 2024-01-01 06:47:15.404 001 15856.49 487.98 52612.98 88888.00 2024-01-01 06:47:15.904 001 15856.52 487.93 52612.94 88888.00 2024-01-01 06:47:16.404 001 15856.52 487.93 52612.92 88888.00 2024-01-01 06:47:16.904 001 15856.49 488.00 52612.89 88888.00 2024-01-01 06:47:17.404 001 15856.52 488.05 52612.91 88888.00 2024-01-01 06:47:17.904 001 15856.56 488.01 52612.94 88888.00 2024-01-01 06:47:18.404 001 15856.56 488.01 52612.93 88888.00 2024-01-01 06:47:18.904 001 15856.59 488.00 52612.94 88888.00 2024-01-01 06:47:19.404 001 15856.57 488.00 52612.93 88888.00 2024-01-01 06:47:19.904 001 15856.55 488.00 52612.93 88888.00 2024-01-01 06:47:20.404 001 15856.56 488.01 52612.95 88888.00 2024-01-01 06:47:20.904 001 15856.51 488.04 52612.95 88888.00 2024-01-01 06:47:21.404 001 15856.52 487.99 52612.95 88888.00 2024-01-01 06:47:21.904 001 15856.52 488.01 52612.98 88888.00 2024-01-01 06:47:22.404 001 15856.56 488.00 52613.06 88888.00 2024-01-01 06:47:22.904 001 15856.53 488.04 52613.03 88888.00 2024-01-01 06:47:23.404 001 15856.56 488.07 52613.08 88888.00 2024-01-01 06:47:23.904 001 15856.51 488.04 52613.03 88888.00 2024-01-01 06:47:24.404 001 15856.51 488.01 52612.98 88888.00 2024-01-01 06:47:24.904 001 15856.55 488.00 52613.00 88888.00 2024-01-01 06:47:25.404 001 15856.55 488.00 52613.01 88888.00 2024-01-01 06:47:25.904 001 15856.52 487.99 52612.99 88888.00 2024-01-01 06:47:26.404 001 15856.56 487.99 52612.98 88888.00 2024-01-01 06:47:26.904 001 15856.52 488.06 52612.98 88888.00 2024-01-01 06:47:27.404 001 15856.47 488.06 52612.98 88888.00 2024-01-01 06:47:27.904 001 15856.49 488.06 52612.98 88888.00 2024-01-01 06:47:28.404 001 15856.46 488.07 52612.97 88888.00 2024-01-01 06:47:28.904 001 15856.48 488.11 52613.01 88888.00 2024-01-01 06:47:29.404 001 15856.55 488.08 52613.10 88888.00 2024-01-01 06:47:29.904 001 15856.56 488.05 52613.09 88888.00 2024-01-01 06:47:30.404 001 15856.57 488.09 52613.09 88888.00 2024-01-01 06:47:30.904 001 15856.56 488.10 52613.02 88888.00 2024-01-01 06:47:31.404 001 15856.51 488.11 52613.01 88888.00 2024-01-01 06:47:31.904 001 15856.49 488.14 52612.98 88888.00 2024-01-01 06:47:32.404 001 15856.51 488.11 52612.96 88888.00 2024-01-01 06:47:32.904 001 15856.51 488.09 52612.93 88888.00 2024-01-01 06:47:33.404 001 15856.55 488.08 52613.00 88888.00 2024-01-01 06:47:33.904 001 15856.55 488.13 52612.96 88888.00 2024-01-01 06:47:34.404 001 15856.58 488.14 52612.92 88888.00 2024-01-01 06:47:34.904 001 15856.59 488.13 52612.92 88888.00 2024-01-01 06:47:35.404 001 15856.58 488.13 52612.91 88888.00 2024-01-01 06:47:35.904 001 15856.53 488.13 52612.95 88888.00 2024-01-01 06:47:36.404 001 15856.53 488.13 52612.99 88888.00 2024-01-01 06:47:36.904 001 15856.56 488.17 52613.01 88888.00 2024-01-01 06:47:37.404 001 15856.48 488.14 52613.02 88888.00 2024-01-01 06:47:37.904 001 15856.48 488.15 52613.07 88888.00 2024-01-01 06:47:38.404 001 15856.51 488.14 52613.06 88888.00 2024-01-01 06:47:38.904 001 15856.55 488.07 52612.97 88888.00 2024-01-01 06:47:39.404 001 15856.52 488.13 52612.94 88888.00 2024-01-01 06:47:39.904 001 15856.49 488.15 52612.98 88888.00 2024-01-01 06:47:40.404 001 15856.49 488.14 52612.99 88888.00 2024-01-01 06:47:40.904 001 15856.57 488.14 52612.91 88888.00 2024-01-01 06:47:41.404 001 15856.60 488.18 52612.91 88888.00 2024-01-01 06:47:41.904 001 15856.55 488.21 52612.93 88888.00 2024-01-01 06:47:42.404 001 15856.56 488.22 52612.90 88888.00 2024-01-01 06:47:42.904 001 15856.55 488.18 52612.91 88888.00 2024-01-01 06:47:43.404 001 15856.59 488.21 52612.92 88888.00 2024-01-01 06:47:43.904 001 15856.64 488.22 52612.98 88888.00 2024-01-01 06:47:44.404 001 15856.59 488.18 52613.02 88888.00 2024-01-01 06:47:44.904 001 15856.61 488.16 52613.00 88888.00 2024-01-01 06:47:45.404 001 15856.60 488.17 52612.98 88888.00 2024-01-01 06:47:45.904 001 15856.64 488.18 52612.98 88888.00 2024-01-01 06:47:46.404 001 15856.62 488.18 52613.00 88888.00 2024-01-01 06:47:46.904 001 15856.65 488.19 52612.99 88888.00 2024-01-01 06:47:47.404 001 15856.61 488.15 52612.97 88888.00 2024-01-01 06:47:47.904 001 15856.59 488.19 52612.91 88888.00 2024-01-01 06:47:48.404 001 15856.64 488.21 52612.92 88888.00 2024-01-01 06:47:48.904 001 15856.61 488.23 52612.90 88888.00 2024-01-01 06:47:49.404 001 15856.62 488.21 52612.92 88888.00 2024-01-01 06:47:49.904 001 15856.60 488.17 52612.92 88888.00 2024-01-01 06:47:50.404 001 15856.59 488.21 52612.99 88888.00 2024-01-01 06:47:51.404 001 15856.61 488.15 52612.95 88888.00 2024-01-01 06:47:51.904 001 15856.56 488.16 52612.92 88888.00 2024-01-01 06:47:52.404 001 15856.51 488.14 52612.93 88888.00 2024-01-01 06:47:52.904 001 15856.49 488.14 52612.96 88888.00 2024-01-01 06:47:53.404 001 15856.57 488.21 52612.96 88888.00 2024-01-01 06:47:53.904 001 15856.56 488.23 52612.98 88888.00 2024-01-01 06:47:54.404 001 15856.52 488.22 52612.99 88888.00 2024-01-01 06:47:54.904 001 15856.55 488.21 52612.89 88888.00 2024-01-01 06:47:55.404 001 15856.58 488.22 52612.86 88888.00 2024-01-01 06:47:55.904 001 15856.58 488.22 52612.88 88888.00 2024-01-01 06:47:56.404 001 15856.59 488.18 52612.95 88888.00 2024-01-01 06:47:56.904 001 15856.64 488.19 52612.91 88888.00 2024-01-01 06:47:57.404 001 15856.68 488.19 52612.98 88888.00 2024-01-01 06:47:57.904 001 15856.61 488.22 52613.00 88888.00 2024-01-01 06:47:58.404 001 15856.56 488.23 52612.96 88888.00 2024-01-01 06:47:58.904 001 15856.60 488.27 52613.01 88888.00 2024-01-01 06:47:59.404 001 15856.64 488.30 52613.03 88888.00 2024-01-01 06:47:59.904 001 15856.62 488.28 52613.01 88888.00 2024-01-01 06:48:00.404 001 15856.64 488.25 52613.00 88888.00 2024-01-01 06:48:01.404 001 15856.60 488.33 52612.88 88888.00 2024-01-01 06:48:01.904 001 15856.60 488.34 52612.86 88888.00 2024-01-01 06:48:02.404 001 15856.64 488.32 52612.87 88888.00 2024-01-01 06:48:02.904 001 15856.56 488.26 52612.86 88888.00 2024-01-01 06:48:03.404 001 15856.55 488.24 52612.90 88888.00 2024-01-01 06:48:03.904 001 15856.60 488.22 52612.99 88888.00 2024-01-01 06:48:04.404 001 15856.69 488.26 52613.05 88888.00 2024-01-01 06:48:04.904 001 15856.70 488.24 52613.03 88888.00 2024-01-01 06:48:05.404 001 15856.69 488.26 52612.98 88888.00 2024-01-01 06:48:05.904 001 15856.67 488.25 52612.95 88888.00 2024-01-01 06:48:06.404 001 15856.68 488.25 52612.93 88888.00 2024-01-01 06:48:06.904 001 15856.75 488.24 52612.91 88888.00 2024-01-01 06:48:07.404 001 15856.74 488.23 52612.90 88888.00 2024-01-01 06:48:07.904 001 15856.72 488.21 52612.88 88888.00 2024-01-01 06:48:08.404 001 15856.71 488.21 52612.90 88888.00 2024-01-01 06:48:08.904 001 15856.75 488.23 52612.91 88888.00 2024-01-01 06:48:09.404 001 15856.75 488.23 52612.86 88888.00 2024-01-01 06:48:09.904 001 15856.75 488.26 52612.85 88888.00 2024-01-01 06:48:10.404 001 15856.77 488.28 52612.88 88888.00 2024-01-01 06:48:11.404 001 15856.77 488.23 52612.90 88888.00 2024-01-01 06:48:11.904 001 15856.78 488.24 52612.94 88888.00 2024-01-01 06:48:12.404 001 15856.75 488.26 52612.89 88888.00 2024-01-01 06:48:12.904 001 15856.72 488.27 52612.83 88888.00 2024-01-01 06:48:13.404 001 15856.70 488.27 52612.82 88888.00 2024-01-01 06:48:13.904 001 15856.71 488.21 52612.85 88888.00 2024-01-01 06:48:14.404 001 15856.74 488.17 52612.89 88888.00 2024-01-01 06:48:14.904 001 15856.74 488.19 52612.82 88888.00 2024-01-01 06:48:15.404 001 15856.75 488.24 52612.86 88888.00 2024-01-01 06:48:15.904 001 15856.75 488.21 52612.88 88888.00 2024-01-01 06:48:16.404 001 15856.74 488.22 52612.82 88888.00 2024-01-01 06:48:16.904 001 15856.81 488.23 52612.77 88888.00 2024-01-01 06:48:17.404 001 15856.76 488.26 52612.80 88888.00 2024-01-01 06:48:17.904 001 15856.71 488.30 52612.80 88888.00 2024-01-01 06:48:18.404 001 15856.70 488.28 52612.82 88888.00 2024-01-01 06:48:18.904 001 15856.74 488.32 52612.82 88888.00 2024-01-01 06:48:19.404 001 15856.70 488.30 52612.80 88888.00 2024-01-01 06:48:19.904 001 15856.64 488.27 52612.85 88888.00 2024-01-01 06:48:20.404 001 15856.68 488.28 52612.81 88888.00 2024-01-01 06:48:21.404 001 15856.61 488.24 52612.81 88888.00 2024-01-01 06:48:21.904 001 15856.64 488.26 52612.79 88888.00 2024-01-01 06:48:22.404 001 15856.64 488.27 52612.76 88888.00 2024-01-01 06:48:22.904 001 15856.60 488.25 52612.80 88888.00 2024-01-01 06:48:23.404 001 15856.62 488.22 52612.77 88888.00 2024-01-01 06:48:23.904 001 15856.66 488.25 52612.73 88888.00 2024-01-01 06:48:24.404 001 15856.64 488.23 52612.72 88888.00 2024-01-01 06:48:24.904 001 15856.61 488.22 52612.72 88888.00 2024-01-01 06:48:25.404 001 15856.65 488.24 52612.74 88888.00 2024-01-01 06:48:25.904 001 15856.64 488.26 52612.77 88888.00 2024-01-01 06:48:26.404 001 15856.64 488.27 52612.85 88888.00 2024-01-01 06:48:26.904 001 15856.65 488.22 52612.86 88888.00 2024-01-01 06:48:27.404 001 15856.65 488.21 52612.86 88888.00 2024-01-01 06:48:27.904 001 15856.61 488.16 52612.82 88888.00 2024-01-01 06:48:28.404 001 15856.58 488.17 52612.88 88888.00 2024-01-01 06:48:28.904 001 15856.60 488.21 52612.91 88888.00 2024-01-01 06:48:29.404 001 15856.62 488.22 52612.89 88888.00 2024-01-01 06:48:29.904 001 15856.68 488.21 52612.85 88888.00 2024-01-01 06:48:30.404 001 15856.68 488.21 52612.80 88888.00 2024-01-01 06:48:30.904 001 15856.64 488.22 52612.79 88888.00 2024-01-01 06:48:31.404 001 15856.66 488.25 52612.87 88888.00 2024-01-01 06:48:31.904 001 15856.66 488.26 52612.90 88888.00 2024-01-01 06:48:32.404 001 15856.59 488.28 52612.90 88888.00 2024-01-01 06:48:32.904 001 15856.62 488.25 52612.92 88888.00 2024-01-01 06:48:33.404 001 15856.62 488.23 52612.98 88888.00 2024-01-01 06:48:33.904 001 15856.64 488.22 52613.00 88888.00 2024-01-01 06:48:34.404 001 15856.66 488.21 52612.95 88888.00 2024-01-01 06:48:34.904 001 15856.65 488.14 52612.93 88888.00 2024-01-01 06:48:35.404 001 15856.60 488.10 52612.93 88888.00 2024-01-01 06:48:35.904 001 15856.52 488.08 52612.93 88888.00 2024-01-01 06:48:36.404 001 15856.53 488.15 52612.90 88888.00 2024-01-01 06:48:36.904 001 15856.60 488.18 52612.91 88888.00 2024-01-01 06:48:37.404 001 15856.57 488.17 52612.91 88888.00 2024-01-01 06:48:37.904 001 15856.56 488.13 52612.87 88888.00 2024-01-01 06:48:38.404 001 15856.62 488.13 52612.86 88888.00 2024-01-01 06:48:38.904 001 15856.60 488.11 52612.88 88888.00 2024-01-01 06:48:39.404 001 15856.60 488.09 52612.89 88888.00 2024-01-01 06:48:39.904 001 15856.60 488.07 52612.95 88888.00 2024-01-01 06:48:40.404 001 15856.65 488.07 52612.97 88888.00 2024-01-01 06:48:40.904 001 15856.66 488.06 52612.93 88888.00 2024-01-01 06:48:41.404 001 15856.61 488.04 52612.94 88888.00 2024-01-01 06:48:41.904 001 15856.60 488.01 52612.93 88888.00 2024-01-01 06:48:42.904 001 15856.69 488.06 52612.89 88888.00 2024-01-01 06:48:43.404 001 15856.62 488.00 52612.89 88888.00 2024-01-01 06:48:43.904 001 15856.59 488.01 52612.92 88888.00 2024-01-01 06:48:44.404 001 15856.59 488.02 52612.92 88888.00 2024-01-01 06:48:44.904 001 15856.57 488.09 52612.88 88888.00 2024-01-01 06:48:45.404 001 15856.53 488.11 52612.88 88888.00 2024-01-01 06:48:45.904 001 15856.55 488.14 52612.89 88888.00 2024-01-01 06:48:46.404 001 15856.58 488.10 52612.94 88888.00 2024-01-01 06:48:46.904 001 15856.61 488.08 52612.97 88888.00 2024-01-01 06:48:47.404 001 15856.62 488.02 52612.97 88888.00 2024-01-01 06:48:47.904 001 15856.58 488.00 52612.95 88888.00 2024-01-01 06:48:48.404 001 15856.50 488.02 52612.92 88888.00 2024-01-01 06:48:48.904 001 15856.59 488.02 52612.91 88888.00 2024-01-01 06:48:49.404 001 15856.56 488.00 52612.93 88888.00 2024-01-01 06:48:49.904 001 15856.53 488.01 52612.88 88888.00 2024-01-01 06:48:50.404 001 15856.51 488.05 52612.88 88888.00 2024-01-01 06:48:50.904 001 15856.51 488.07 52612.88 88888.00 2024-01-01 06:48:51.404 001 15856.49 488.08 52612.95 88888.00 2024-01-01 06:48:51.904 001 15856.49 488.10 52612.89 88888.00 2024-01-01 06:48:52.904 001 15856.49 488.09 52612.90 88888.00 2024-01-01 06:48:53.404 001 15856.43 488.07 52612.89 88888.00 2024-01-01 06:48:53.904 001 15856.43 488.06 52612.88 88888.00 2024-01-01 06:48:54.404 001 15856.42 488.01 52612.92 88888.00 2024-01-01 06:48:54.904 001 15856.46 488.05 52612.92 88888.00 2024-01-01 06:48:55.404 001 15856.47 488.07 52612.98 88888.00 2024-01-01 06:48:55.904 001 15856.47 488.04 52612.97 88888.00 2024-01-01 06:48:56.404 001 15856.46 488.01 52612.94 88888.00 2024-01-01 06:48:56.904 001 15856.39 488.01 52612.94 88888.00 2024-01-01 06:48:57.404 001 15856.38 488.05 52612.97 88888.00 2024-01-01 06:48:57.904 001 15856.40 488.06 52612.97 88888.00 2024-01-01 06:48:58.404 001 15856.40 488.08 52612.93 88888.00 2024-01-01 06:48:58.904 001 15856.40 488.09 52612.94 88888.00 2024-01-01 06:48:59.404 001 15856.39 488.10 52612.90 88888.00 2024-01-01 06:48:59.904 001 15856.37 488.11 52612.85 88888.00 2024-01-01 06:49:00.404 001 15856.39 488.07 52612.87 88888.00 2024-01-01 06:49:00.904 001 15856.40 488.01 52612.86 88888.00 2024-01-01 06:49:01.404 001 15856.44 488.00 52612.90 88888.00 2024-01-01 06:49:01.904 001 15856.41 487.99 52612.88 88888.00 2024-01-01 06:49:02.404 001 15856.42 487.95 52612.92 88888.00 2024-01-01 06:49:02.904 001 15856.43 487.96 52612.97 88888.00 2024-01-01 06:49:03.404 001 15856.49 487.98 52612.92 88888.00 2024-01-01 06:49:03.904 001 15856.49 487.98 52612.92 88888.00 2024-01-01 06:49:04.404 001 15856.46 488.02 52612.91 88888.00 2024-01-01 06:49:04.904 001 15856.46 488.05 52612.89 88888.00 2024-01-01 06:49:05.404 001 15856.41 488.07 52612.87 88888.00 2024-01-01 06:49:05.904 001 15856.42 488.07 52612.86 88888.00 2024-01-01 06:49:06.404 001 15856.42 488.04 52612.87 88888.00 2024-01-01 06:49:06.904 001 15856.44 488.01 52612.86 88888.00 2024-01-01 06:49:07.404 001 15856.39 487.99 52612.88 88888.00 2024-01-01 06:49:07.904 001 15856.42 488.00 52612.90 88888.00 2024-01-01 06:49:08.404 001 15856.41 488.02 52612.94 88888.00 2024-01-01 06:49:08.904 001 15856.39 487.99 52612.93 88888.00 2024-01-01 06:49:09.404 001 15856.39 487.97 52612.90 88888.00 2024-01-01 06:49:09.904 001 15856.40 487.91 52612.91 88888.00 2024-01-01 06:49:10.404 001 15856.39 487.92 52612.87 88888.00 2024-01-01 06:49:10.904 001 15856.39 487.90 52612.85 88888.00 2024-01-01 06:49:11.404 001 15856.39 487.90 52612.81 88888.00 2024-01-01 06:49:11.904 001 15856.40 487.90 52612.82 88888.00 2024-01-01 06:49:12.404 001 15856.41 487.92 52612.87 88888.00 2024-01-01 06:49:12.904 001 15856.38 487.90 52612.83 88888.00 2024-01-01 06:49:13.404 001 15856.39 487.90 52612.80 88888.00 2024-01-01 06:49:13.904 001 15856.37 487.90 52612.80 88888.00 2024-01-01 06:49:14.404 001 15856.38 487.90 52612.81 88888.00 2024-01-01 06:49:14.904 001 15856.47 487.92 52612.85 88888.00 2024-01-01 06:49:15.404 001 15856.41 487.97 52612.86 88888.00 2024-01-01 06:49:15.904 001 15856.43 487.90 52612.89 88888.00 2024-01-01 06:49:16.404 001 15856.46 487.93 52612.87 88888.00 2024-01-01 06:49:16.904 001 15856.49 487.97 52612.83 88888.00 2024-01-01 06:49:17.404 001 15856.43 487.95 52612.85 88888.00 2024-01-01 06:49:17.904 001 15856.42 487.90 52612.81 88888.00 2024-01-01 06:49:18.404 001 15856.42 487.88 52612.87 88888.00 2024-01-01 06:49:18.904 001 15856.42 487.89 52612.93 88888.00 2024-01-01 06:49:19.404 001 15856.43 487.84 52612.91 88888.00 2024-01-01 06:49:19.904 001 15856.42 487.78 52612.90 88888.00 2024-01-01 06:49:20.404 001 15856.47 487.82 52612.83 88888.00 2024-01-01 06:49:20.904 001 15856.48 487.85 52612.83 88888.00 2024-01-01 06:49:21.404 001 15856.42 487.81 52612.85 88888.00 2024-01-01 06:49:21.904 001 15856.49 487.78 52612.82 88888.00 2024-01-01 06:49:22.404 001 15856.51 487.79 52612.86 88888.00 2024-01-01 06:49:22.904 001 15856.52 487.81 52612.85 88888.00 2024-01-01 06:49:23.404 001 15856.55 487.80 52612.83 88888.00 2024-01-01 06:49:23.904 001 15856.53 487.80 52612.82 88888.00 2024-01-01 06:49:24.404 001 15856.53 487.81 52612.76 88888.00 2024-01-01 06:49:24.904 001 15856.59 487.81 52612.76 88888.00 2024-01-01 06:49:25.404 001 15856.53 487.80 52612.77 88888.00 2024-01-01 06:49:25.904 001 15856.52 487.82 52612.75 88888.00 2024-01-01 06:49:26.404 001 15856.51 487.82 52612.76 88888.00 2024-01-01 06:49:26.904 001 15856.53 487.76 52612.78 88888.00 2024-01-01 06:49:27.404 001 15856.59 487.79 52612.78 88888.00 2024-01-01 06:49:27.904 001 15856.60 487.82 52612.79 88888.00 2024-01-01 06:49:28.404 001 15856.56 487.80 52612.82 88888.00 2024-01-01 06:49:28.904 001 15856.58 487.75 52612.82 88888.00 2024-01-01 06:49:29.404 001 15856.55 487.71 52612.85 88888.00 2024-01-01 06:49:29.904 001 15856.56 487.74 52612.81 88888.00 2024-01-01 06:49:30.404 001 15856.57 487.73 52612.83 88888.00 2024-01-01 06:49:30.904 001 15856.58 487.70 52612.80 88888.00 2024-01-01 06:49:31.404 001 15856.56 487.69 52612.77 88888.00 2024-01-01 06:49:31.904 001 15856.53 487.66 52612.80 88888.00 2024-01-01 06:49:32.404 001 15856.55 487.66 52612.76 88888.00 2024-01-01 06:49:32.904 001 15856.57 487.64 52612.78 88888.00 2024-01-01 06:49:33.404 001 15856.51 487.61 52612.83 88888.00 2024-01-01 06:49:33.904 001 15856.50 487.59 52612.78 88888.00 2024-01-01 06:49:34.404 001 15856.52 487.64 52612.74 88888.00 2024-01-01 06:49:34.904 001 15856.55 487.67 52612.77 88888.00 2024-01-01 06:49:35.404 001 15856.55 487.64 52612.75 88888.00 2024-01-01 06:49:35.904 001 15856.53 487.57 52612.80 88888.00 2024-01-01 06:49:36.404 001 15856.52 487.50 52612.83 88888.00 2024-01-01 06:49:36.904 001 15856.49 487.52 52612.85 88888.00 2024-01-01 06:49:37.404 001 15856.48 487.56 52612.82 88888.00 2024-01-01 06:49:37.904 001 15856.47 487.53 52612.83 88888.00 2024-01-01 06:49:38.404 001 15856.51 487.49 52612.83 88888.00 2024-01-01 06:49:38.904 001 15856.53 487.52 52612.89 88888.00 2024-01-01 06:49:39.404 001 15856.51 487.52 52612.90 88888.00 2024-01-01 06:49:39.904 001 15856.52 487.49 52612.89 88888.00 2024-01-01 06:49:40.404 001 15856.57 487.50 52612.89 88888.00 2024-01-01 06:49:40.904 001 15856.51 487.50 52612.82 88888.00 2024-01-01 06:49:41.404 001 15856.51 487.50 52612.74 88888.00 2024-01-01 06:49:41.904 001 15856.50 487.52 52612.76 88888.00 2024-01-01 06:49:42.404 001 15856.52 487.47 52612.74 88888.00 2024-01-01 06:49:42.904 001 15856.52 487.48 52612.66 88888.00 2024-01-01 06:49:43.404 001 15856.53 487.47 52612.67 88888.00 2024-01-01 06:49:43.904 001 15856.52 487.44 52612.71 88888.00 2024-01-01 06:49:44.404 001 15856.51 487.41 52612.73 88888.00 2024-01-01 06:49:44.904 001 15856.53 487.41 52612.74 88888.00 2024-01-01 06:49:45.404 001 15856.51 487.38 52612.77 88888.00 2024-01-01 06:49:45.904 001 15856.48 487.36 52612.73 88888.00 2024-01-01 06:49:46.404 001 15856.48 487.39 52612.72 88888.00 2024-01-01 06:49:46.904 001 15856.52 487.39 52612.72 88888.00 2024-01-01 06:49:47.404 001 15856.51 487.38 52612.69 88888.00 2024-01-01 06:49:47.904 001 15856.55 487.38 52612.70 88888.00 2024-01-01 06:49:48.404 001 15856.57 487.33 52612.71 88888.00 2024-01-01 06:49:48.904 001 15856.52 487.32 52612.67 88888.00 2024-01-01 06:49:49.404 001 15856.50 487.29 52612.63 88888.00 2024-01-01 06:49:49.904 001 15856.53 487.22 52612.65 88888.00 2024-01-01 06:49:50.404 001 15856.50 487.22 52612.65 88888.00 2024-01-01 06:49:50.904 001 15856.49 487.24 52612.61 88888.00 2024-01-01 06:49:51.404 001 15856.55 487.21 52612.62 88888.00 2024-01-01 06:49:51.904 001 15856.51 487.18 52612.62 88888.00 2024-01-01 06:49:52.404 001 15856.48 487.19 52612.65 88888.00 2024-01-01 06:49:52.904 001 15856.49 487.19 52612.66 88888.00 2024-01-01 06:49:53.404 001 15856.44 487.20 52612.65 88888.00 2024-01-01 06:49:53.904 001 15856.47 487.22 52612.65 88888.00 2024-01-01 06:49:54.404 001 15856.46 487.20 52612.65 88888.00 2024-01-01 06:49:54.904 001 15856.48 487.14 52612.67 88888.00 2024-01-01 06:49:55.404 001 15856.52 487.12 52612.70 88888.00 2024-01-01 06:49:55.904 001 15856.51 487.14 52612.68 88888.00 2024-01-01 06:49:56.404 001 15856.48 487.15 52612.60 88888.00 2024-01-01 06:49:56.904 001 15856.51 487.14 52612.58 88888.00 2024-01-01 06:49:57.404 001 15856.47 487.12 52612.62 88888.00 2024-01-01 06:49:57.904 001 15856.44 487.11 52612.62 88888.00 2024-01-01 06:49:58.404 001 15856.49 487.11 52612.67 88888.00 2024-01-01 06:49:58.904 001 15856.52 487.03 52612.69 88888.00 2024-01-01 06:49:59.404 001 15856.50 486.98 52612.65 88888.00 2024-01-01 06:49:59.904 001 15856.51 487.02 52612.68 88888.00 2024-01-01 06:50:00.404 001 15856.44 487.01 52612.63 88888.00 2024-01-01 06:50:00.904 001 15856.43 486.96 52612.61 88888.00 2024-01-01 06:50:01.404 001 15856.43 487.00 52612.65 88888.00 2024-01-01 06:50:01.904 001 15856.44 487.01 52612.62 88888.00 2024-01-01 06:50:02.404 001 15856.42 486.97 52612.61 88888.00 2024-01-01 06:50:02.904 001 15856.42 487.00 52612.57 88888.00 2024-01-01 06:50:03.404 001 15856.47 487.01 52612.57 88888.00 2024-01-01 06:50:03.904 001 15856.44 486.95 52612.56 88888.00 2024-01-01 06:50:04.404 001 15856.41 486.92 52612.52 88888.00 2024-01-01 06:50:04.904 001 15856.43 486.89 52612.52 88888.00 2024-01-01 06:50:05.404 001 15856.48 486.86 52612.58 88888.00 2024-01-01 06:50:05.904 001 15856.48 486.84 52612.63 88888.00 2024-01-01 06:50:06.404 001 15856.49 486.84 52612.70 88888.00 2024-01-01 06:50:06.904 001 15856.48 486.83 52612.62 88888.00 2024-01-01 06:50:07.404 001 15856.46 486.80 52612.56 88888.00 2024-01-01 06:50:07.904 001 15856.47 486.80 52612.55 88888.00 2024-01-01 06:50:08.404 001 15856.52 486.78 52612.55 88888.00 2024-01-01 06:50:08.904 001 15856.50 486.76 52612.58 88888.00 2024-01-01 06:50:09.404 001 15856.46 486.74 52612.59 88888.00 2024-01-01 06:50:09.904 001 15856.49 486.75 52612.51 88888.00 2024-01-01 06:50:10.404 001 15856.46 486.78 52612.46 88888.00 2024-01-01 06:50:10.904 001 15856.42 486.78 52612.45 88888.00 2024-01-01 06:50:11.404 001 15856.48 486.77 52612.47 88888.00 2024-01-01 06:50:11.904 001 15856.41 486.76 52612.47 88888.00 2024-01-01 06:50:12.404 001 15856.41 486.77 52612.46 88888.00 2024-01-01 06:50:12.904 001 15856.41 486.76 52612.45 88888.00 2024-01-01 06:50:13.404 001 15856.43 486.76 52612.48 88888.00 2024-01-01 06:50:14.404 001 15856.42 486.68 52612.54 88888.00 2024-01-01 06:50:14.904 001 15856.40 486.72 52612.50 88888.00 2024-01-01 06:50:15.404 001 15856.38 486.75 52612.49 88888.00 2024-01-01 06:50:15.904 001 15856.38 486.71 52612.49 88888.00 2024-01-01 06:50:16.404 001 15856.35 486.67 52612.50 88888.00 2024-01-01 06:50:16.904 001 15856.30 486.66 52612.48 88888.00 2024-01-01 06:50:17.404 001 15856.26 486.63 52612.42 88888.00 2024-01-01 06:50:17.904 001 15856.28 486.61 52612.46 88888.00 2024-01-01 06:50:18.404 001 15856.24 486.59 52612.46 88888.00 2024-01-01 06:50:18.904 001 15856.23 486.54 52612.44 88888.00 2024-01-01 06:50:19.404 001 15856.23 486.58 52612.39 88888.00 2024-01-01 06:50:19.904 001 15856.28 486.62 52612.48 88888.00 2024-01-01 06:50:20.404 001 15856.25 486.58 52612.52 88888.00 2024-01-01 06:50:20.904 001 15856.28 486.50 52612.53 88888.00 2024-01-01 06:50:21.404 001 15856.23 486.49 52612.52 88888.00 2024-01-01 06:50:21.904 001 15856.25 486.49 52612.47 88888.00 2024-01-01 06:50:22.404 001 15856.25 486.46 52612.44 88888.00 2024-01-01 06:50:22.904 001 15856.26 486.40 52612.47 88888.00 2024-01-01 06:50:23.404 001 15856.29 486.40 52612.45 88888.00 2024-01-01 06:50:23.904 001 15856.23 486.41 52612.42 88888.00 2024-01-01 06:50:24.404 001 15856.23 486.37 52612.45 88888.00 2024-01-01 06:50:24.904 001 15856.24 486.37 52612.45 88888.00 2024-01-01 06:50:25.404 001 15856.29 486.41 52612.42 88888.00 2024-01-01 06:50:25.904 001 15856.25 486.44 52612.42 88888.00 2024-01-01 06:50:26.404 001 15856.25 486.40 52612.46 88888.00 2024-01-01 06:50:26.904 001 15856.25 486.40 52612.51 88888.00 2024-01-01 06:50:27.404 001 15856.21 486.38 52612.49 88888.00 2024-01-01 06:50:27.904 001 15856.20 486.35 52612.40 88888.00 2024-01-01 06:50:28.404 001 15856.13 486.31 52612.36 88888.00 2024-01-01 06:50:28.904 001 15856.16 486.24 52612.34 88888.00 2024-01-01 06:50:29.404 001 15856.17 486.22 52612.35 88888.00 2024-01-01 06:50:29.904 001 15856.17 486.22 52612.34 88888.00 2024-01-01 06:50:30.404 001 15856.19 486.29 52612.31 88888.00 2024-01-01 06:50:30.904 001 15856.19 486.33 52612.32 88888.00 2024-01-01 06:50:31.404 001 15856.20 486.29 52612.33 88888.00 2024-01-01 06:50:31.904 001 15856.23 486.23 52612.32 88888.00 2024-01-01 06:50:32.404 001 15856.21 486.20 52612.30 88888.00 2024-01-01 06:50:32.904 001 15856.22 486.18 52612.30 88888.00 2024-01-01 06:50:33.404 001 15856.13 486.18 52612.27 88888.00 2024-01-01 06:50:33.904 001 15856.10 486.18 52612.38 88888.00 2024-01-01 06:50:34.404 001 15856.08 486.20 52612.38 88888.00 2024-01-01 06:50:34.904 001 15856.13 486.20 52612.36 88888.00 2024-01-01 06:50:35.404 001 15856.13 486.23 52612.39 88888.00 2024-01-01 06:50:35.904 001 15856.15 486.26 52612.39 88888.00 2024-01-01 06:50:36.404 001 15856.16 486.26 52612.39 88888.00 2024-01-01 06:50:36.904 001 15856.13 486.20 52612.39 88888.00 2024-01-01 06:50:37.404 001 15856.15 486.15 52612.37 88888.00 2024-01-01 06:50:37.904 001 15856.13 486.16 52612.36 88888.00 2024-01-01 06:50:38.404 001 15856.15 486.12 52612.32 88888.00 2024-01-01 06:50:38.904 001 15856.17 486.08 52612.35 88888.00 2024-01-01 06:50:39.404 001 15856.13 486.05 52612.36 88888.00 2024-01-01 06:50:39.904 001 15856.15 486.03 52612.36 88888.00 2024-01-01 06:50:40.404 001 15856.08 486.08 52612.36 88888.00 2024-01-01 06:50:40.904 001 15856.06 486.10 52612.41 88888.00 2024-01-01 06:50:41.404 001 15856.06 486.11 52612.41 88888.00 2024-01-01 06:50:41.904 001 15856.10 486.08 52612.39 88888.00 2024-01-01 06:50:42.404 001 15856.08 486.06 52612.36 88888.00 2024-01-01 06:50:42.904 001 15856.06 486.02 52612.38 88888.00 2024-01-01 06:50:43.404 001 15856.08 486.05 52612.41 88888.00 2024-01-01 06:50:43.904 001 15856.11 486.07 52612.45 88888.00 2024-01-01 06:50:44.404 001 15856.08 486.06 52612.44 88888.00 2024-01-01 06:50:44.904 001 15856.08 486.05 52612.42 88888.00 2024-01-01 06:50:45.404 001 15856.08 486.01 52612.39 88888.00 2024-01-01 06:50:45.904 001 15856.08 486.00 52612.44 88888.00 2024-01-01 06:50:46.404 001 15856.06 486.00 52612.48 88888.00 2024-01-01 06:50:46.904 001 15856.05 485.98 52612.45 88888.00 2024-01-01 06:50:47.404 001 15856.01 485.94 52612.39 88888.00 2024-01-01 06:50:47.904 001 15856.05 485.92 52612.44 88888.00 2024-01-01 06:50:48.404 001 15856.06 485.95 52612.49 88888.00 2024-01-01 06:50:48.904 001 15856.04 485.97 52612.46 88888.00 2024-01-01 06:50:49.404 001 15856.07 485.92 52612.46 88888.00 2024-01-01 06:50:49.904 001 15856.08 485.92 52612.44 88888.00 2024-01-01 06:50:50.404 001 15856.07 485.93 52612.41 88888.00 2024-01-01 06:50:50.904 001 15856.07 485.95 52612.44 88888.00 2024-01-01 06:50:51.404 001 15856.01 485.95 52612.44 88888.00 2024-01-01 06:50:51.904 001 15855.99 485.94 52612.41 88888.00 2024-01-01 06:50:52.404 001 15855.98 485.94 52612.38 88888.00 2024-01-01 06:50:52.904 001 15855.95 485.94 52612.36 88888.00 2024-01-01 06:50:53.404 001 15855.96 485.91 52612.39 88888.00 2024-01-01 06:50:53.904 001 15855.96 485.93 52612.46 88888.00 2024-01-01 06:50:54.404 001 15855.97 485.93 52612.45 88888.00 2024-01-01 06:50:54.904 001 15855.97 485.93 52612.45 88888.00 2024-01-01 06:50:55.404 001 15855.95 485.94 52612.45 88888.00 2024-01-01 06:50:55.904 001 15855.94 485.95 52612.48 88888.00 2024-01-01 06:50:56.404 001 15855.94 485.97 52612.49 88888.00 2024-01-01 06:50:56.904 001 15855.96 485.93 52612.48 88888.00 2024-01-01 06:50:57.404 001 15855.97 485.88 52612.49 88888.00 2024-01-01 06:50:57.904 001 15855.96 485.88 52612.47 88888.00 2024-01-01 06:50:58.404 001 15855.98 485.90 52612.48 88888.00 2024-01-01 06:50:58.904 001 15856.01 485.86 52612.49 88888.00 2024-01-01 06:50:59.404 001 15855.97 485.86 52612.51 88888.00 2024-01-01 06:50:59.904 001 15855.93 485.88 52612.53 88888.00 2024-01-01 06:51:00.404 001 15855.93 485.84 52612.52 88888.00 2024-01-01 06:51:00.904 001 15855.92 485.86 52612.53 88888.00 2024-01-01 06:51:01.404 001 15855.87 485.84 52612.49 88888.00 2024-01-01 06:51:01.904 001 15855.88 485.83 52612.51 88888.00 2024-01-01 06:51:02.404 001 15855.94 485.82 52612.57 88888.00 2024-01-01 06:51:02.904 001 15855.92 485.81 52612.54 88888.00 2024-01-01 06:51:03.404 001 15855.95 485.83 52612.50 88888.00 2024-01-01 06:51:03.904 001 15855.95 485.85 52612.51 88888.00 2024-01-01 06:51:04.405 001 15855.96 485.85 52612.50 88888.00 2024-01-01 06:51:04.905 001 15855.97 485.85 52612.50 88888.00 2024-01-01 06:51:05.405 001 15855.97 485.80 52612.56 88888.00 2024-01-01 06:51:05.905 001 15855.88 485.80 52612.57 88888.00 2024-01-01 06:51:06.405 001 15855.86 485.84 52612.59 88888.00 2024-01-01 06:51:06.905 001 15855.85 485.83 52612.54 88888.00 2024-01-01 06:51:07.405 001 15855.93 485.77 52612.51 88888.00 2024-01-01 06:51:07.905 001 15855.95 485.76 52612.47 88888.00 2024-01-01 06:51:08.405 001 15855.89 485.77 52612.50 88888.00 2024-01-01 06:51:08.905 001 15855.87 485.72 52612.49 88888.00 2024-01-01 06:51:09.405 001 15855.88 485.73 52612.53 88888.00 2024-01-01 06:51:09.905 001 15855.92 485.73 52612.52 88888.00 2024-01-01 06:51:10.405 001 15855.89 485.74 52612.53 88888.00 2024-01-01 06:51:10.905 001 15855.88 485.69 52612.52 88888.00 2024-01-01 06:51:11.405 001 15855.88 485.68 52612.51 88888.00 2024-01-01 06:51:11.905 001 15855.89 485.66 52612.56 88888.00 2024-01-01 06:51:12.405 001 15855.89 485.64 52612.55 88888.00 2024-01-01 06:51:12.905 001 15855.88 485.62 52612.56 88888.00 2024-01-01 06:51:13.405 001 15855.87 485.67 52612.61 88888.00 2024-01-01 06:51:13.905 001 15855.93 485.67 52612.59 88888.00 2024-01-01 06:51:14.405 001 15855.92 485.69 52612.60 88888.00 2024-01-01 06:51:14.905 001 15855.88 485.68 52612.58 88888.00 2024-01-01 06:51:15.405 001 15855.87 485.68 52612.57 88888.00 2024-01-01 06:51:15.905 001 15855.84 485.64 52612.60 88888.00 2024-01-01 06:51:16.405 001 15855.84 485.66 52612.66 88888.00 2024-01-01 06:51:16.905 001 15855.84 485.68 52612.65 88888.00 2024-01-01 06:51:17.405 001 15855.84 485.67 52612.65 88888.00 2024-01-01 06:51:17.905 001 15855.79 485.66 52612.69 88888.00 2024-01-01 06:51:18.405 001 15855.79 485.65 52612.68 88888.00 2024-01-01 06:51:18.905 001 15855.80 485.59 52612.65 88888.00 2024-01-01 06:51:19.405 001 15855.79 485.59 52612.68 88888.00 2024-01-01 06:51:19.905 001 15855.77 485.59 52612.68 88888.00 2024-01-01 06:51:20.405 001 15855.76 485.59 52612.69 88888.00 2024-01-01 06:51:20.905 001 15855.69 485.56 52612.63 88888.00 2024-01-01 06:51:21.405 001 15855.68 485.55 52612.59 88888.00 2024-01-01 06:51:21.905 001 15855.66 485.54 52612.57 88888.00 2024-01-01 06:51:22.405 001 15855.68 485.55 52612.61 88888.00 2024-01-01 06:51:22.905 001 15855.70 485.55 52612.66 88888.00 2024-01-01 06:51:23.405 001 15855.75 485.54 52612.73 88888.00 2024-01-01 06:51:23.905 001 15855.70 485.53 52612.75 88888.00 2024-01-01 06:51:24.405 001 15855.63 485.51 52612.73 88888.00 2024-01-01 06:51:24.905 001 15855.61 485.55 52612.69 88888.00 2024-01-01 06:51:26.405 001 15855.53 485.56 52612.66 88888.00 2024-01-01 06:51:26.905 001 15855.45 485.57 52612.65 88888.00 2024-01-01 06:51:27.405 001 15855.48 485.54 52612.67 88888.00 2024-01-01 06:51:27.905 001 15855.48 485.49 52612.69 88888.00 2024-01-01 06:51:28.405 001 15855.49 485.53 52612.65 88888.00 2024-01-01 06:51:28.905 001 15855.52 485.57 52612.72 88888.00 2024-01-01 06:51:29.405 001 15855.52 485.59 52612.69 88888.00 2024-01-01 06:51:29.905 001 15855.51 485.58 52612.72 88888.00 2024-01-01 06:51:30.405 001 15855.51 485.59 52612.77 88888.00 2024-01-01 06:51:30.905 001 15855.52 485.55 52612.78 88888.00 2024-01-01 06:51:31.405 001 15855.52 485.58 52612.80 88888.00 2024-01-01 06:51:31.905 001 15855.52 485.60 52612.77 88888.00 2024-01-01 06:51:32.405 001 15855.51 485.59 52612.78 88888.00 2024-01-01 06:51:32.905 001 15855.50 485.56 52612.80 88888.00 2024-01-01 06:51:33.405 001 15855.48 485.57 52612.78 88888.00 2024-01-01 06:51:33.905 001 15855.48 485.58 52612.77 88888.00 2024-01-01 06:51:34.405 001 15855.43 485.59 52612.79 88888.00 2024-01-01 06:51:34.905 001 15855.39 485.64 52612.81 88888.00 2024-01-01 06:51:35.905 001 15855.42 485.54 52612.74 88888.00 2024-01-01 06:51:36.405 001 15855.43 485.58 52612.68 88888.00 2024-01-01 06:51:36.905 001 15855.43 485.59 52612.71 88888.00 2024-01-01 06:51:37.405 001 15855.42 485.58 52612.76 88888.00 2024-01-01 06:51:37.905 001 15855.43 485.55 52612.85 88888.00 2024-01-01 06:51:38.405 001 15855.47 485.51 52612.80 88888.00 2024-01-01 06:51:38.905 001 15855.39 485.55 52612.76 88888.00 2024-01-01 06:51:39.405 001 15855.41 485.57 52612.76 88888.00 2024-01-01 06:51:39.905 001 15855.40 485.55 52612.74 88888.00 2024-01-01 06:51:40.405 001 15855.38 485.51 52612.75 88888.00 2024-01-01 06:51:40.905 001 15855.34 485.54 52612.79 88888.00 2024-01-01 06:51:41.405 001 15855.31 485.56 52612.78 88888.00 2024-01-01 06:51:41.905 001 15855.31 485.59 52612.75 88888.00 2024-01-01 06:51:42.405 001 15855.32 485.58 52612.66 88888.00 2024-01-01 06:51:42.905 001 15855.34 485.57 52612.66 88888.00 2024-01-01 06:51:43.905 001 15855.33 485.58 52612.70 88888.00 2024-01-01 06:51:44.405 001 15855.31 485.56 52612.70 88888.00 2024-01-01 06:51:44.905 001 15855.30 485.58 52612.72 88888.00 2024-01-01 06:51:45.405 001 15855.33 485.63 52612.75 88888.00 2024-01-01 06:51:45.905 001 15855.36 485.64 52612.77 88888.00 2024-01-01 06:51:46.405 001 15855.38 485.65 52612.79 88888.00 2024-01-01 06:51:46.905 001 15855.36 485.62 52612.75 88888.00 2024-01-01 06:51:47.405 001 15855.39 485.62 52612.74 88888.00 2024-01-01 06:51:47.905 001 15855.41 485.62 52612.77 88888.00 2024-01-01 06:51:48.405 001 15855.38 485.60 52612.78 88888.00 2024-01-01 06:51:48.905 001 15855.34 485.60 52612.80 88888.00 2024-01-01 06:51:49.405 001 15855.31 485.60 52612.77 88888.00 2024-01-01 06:51:49.905 001 15855.29 485.60 52612.76 88888.00 2024-01-01 06:51:50.405 001 15855.30 485.59 52612.72 88888.00 2024-01-01 06:51:50.905 001 15855.34 485.64 52612.72 88888.00 2024-01-01 06:51:51.405 001 15855.31 485.67 52612.75 88888.00 2024-01-01 06:51:51.905 001 15855.30 485.60 52612.81 88888.00 2024-01-01 06:51:52.405 001 15855.32 485.58 52612.85 88888.00 2024-01-01 06:51:52.905 001 15855.29 485.58 52612.80 88888.00 2024-01-01 06:51:53.905 001 15855.30 485.64 52612.83 88888.00 2024-01-01 06:51:54.405 001 15855.27 485.66 52612.80 88888.00 2024-01-01 06:51:54.905 001 15855.31 485.65 52612.75 88888.00 2024-01-01 06:51:55.405 001 15855.30 485.66 52612.74 88888.00 2024-01-01 06:51:55.905 001 15855.29 485.65 52612.77 88888.00 2024-01-01 06:51:56.405 001 15855.24 485.65 52612.76 88888.00 2024-01-01 06:51:56.905 001 15855.23 485.68 52612.72 88888.00 2024-01-01 06:51:57.405 001 15855.25 485.67 52612.78 88888.00 2024-01-01 06:51:57.905 001 15855.24 485.67 52612.77 88888.00 2024-01-01 06:51:58.405 001 15855.26 485.66 52612.79 88888.00 2024-01-01 06:51:58.905 001 15855.26 485.67 52612.82 88888.00 2024-01-01 06:51:59.405 001 15855.26 485.64 52612.79 88888.00 2024-01-01 06:51:59.905 001 15855.26 485.64 52612.74 88888.00 2024-01-01 06:52:00.405 001 15855.27 485.66 52612.73 88888.00 2024-01-01 06:52:00.905 001 15855.23 485.66 52612.73 88888.00 2024-01-01 06:52:01.405 001 15855.23 485.67 52612.72 88888.00 2024-01-01 06:52:01.905 001 15855.23 485.69 52612.71 88888.00 2024-01-01 06:52:02.405 001 15855.21 485.67 52612.73 88888.00 2024-01-01 06:52:02.905 001 15855.18 485.63 52612.79 88888.00 2024-01-01 06:52:03.405 001 15855.17 485.63 52612.79 88888.00 2024-01-01 06:52:03.905 001 15855.16 485.68 52612.81 88888.00 2024-01-01 06:52:04.405 001 15855.16 485.67 52612.76 88888.00 2024-01-01 06:52:04.905 001 15855.16 485.66 52612.73 88888.00 2024-01-01 06:52:05.405 001 15855.17 485.65 52612.70 88888.00 2024-01-01 06:52:05.905 001 15855.20 485.63 52612.73 88888.00 2024-01-01 06:52:06.405 001 15855.18 485.62 52612.78 88888.00 2024-01-01 06:52:06.905 001 15855.16 485.63 52612.81 88888.00 2024-01-01 06:52:07.405 001 15855.21 485.63 52612.77 88888.00 2024-01-01 06:52:07.905 001 15855.20 485.63 52612.73 88888.00 2024-01-01 06:52:08.405 001 15855.17 485.66 52612.69 88888.00 2024-01-01 06:52:08.905 001 15855.18 485.62 52612.70 88888.00 2024-01-01 06:52:09.405 001 15855.18 485.64 52612.71 88888.00 2024-01-01 06:52:09.905 001 15855.16 485.65 52612.73 88888.00 2024-01-01 06:52:10.405 001 15855.18 485.64 52612.66 88888.00 2024-01-01 06:52:10.905 001 15855.22 485.62 52612.65 88888.00 2024-01-01 06:52:11.405 001 15855.20 485.54 52612.66 88888.00 2024-01-01 06:52:11.905 001 15855.16 485.54 52612.65 88888.00 2024-01-01 06:52:12.405 001 15855.20 485.57 52612.65 88888.00 2024-01-01 06:52:12.905 001 15855.18 485.60 52612.67 88888.00 2024-01-01 06:52:13.405 001 15855.20 485.58 52612.73 88888.00 2024-01-01 06:52:13.905 001 15855.23 485.54 52612.80 88888.00 2024-01-01 06:52:14.405 001 15855.20 485.54 52612.74 88888.00 2024-01-01 06:52:14.905 001 15855.21 485.55 52612.68 88888.00 2024-01-01 06:52:15.405 001 15855.18 485.58 52612.66 88888.00 2024-01-01 06:52:15.905 001 15855.15 485.56 52612.66 88888.00 2024-01-01 06:52:16.405 001 15855.14 485.51 52612.67 88888.00 2024-01-01 06:52:16.905 001 15855.16 485.50 52612.68 88888.00 2024-01-01 06:52:17.405 001 15855.17 485.53 52612.67 88888.00 2024-01-01 06:52:17.905 001 15855.17 485.49 52612.65 88888.00 2024-01-01 06:52:18.405 001 15855.16 485.53 52612.59 88888.00 2024-01-01 06:52:18.905 001 15855.16 485.50 52612.55 88888.00 2024-01-01 06:52:19.405 001 15855.16 485.48 52612.56 88888.00 2024-01-01 06:52:19.905 001 15855.14 485.43 52612.53 88888.00 2024-01-01 06:52:20.405 001 15855.13 485.48 52612.55 88888.00 2024-01-01 06:52:20.905 001 15855.14 485.46 52612.56 88888.00 2024-01-01 06:52:21.405 001 15855.15 485.45 52612.57 88888.00 2024-01-01 06:52:21.905 001 15855.14 485.53 52612.65 88888.00 2024-01-01 06:52:22.405 001 15855.11 485.50 52612.66 88888.00 2024-01-01 06:52:22.905 001 15855.13 485.49 52612.66 88888.00 2024-01-01 06:52:23.405 001 15855.17 485.48 52612.62 88888.00 2024-01-01 06:52:23.905 001 15855.16 485.49 52612.65 88888.00 2024-01-01 06:52:24.405 001 15855.13 485.47 52612.63 88888.00 2024-01-01 06:52:24.905 001 15855.17 485.45 52612.57 88888.00 2024-01-01 06:52:25.405 001 15855.18 485.41 52612.57 88888.00 2024-01-01 06:52:25.905 001 15855.16 485.40 52612.61 88888.00 2024-01-01 06:52:26.405 001 15855.13 485.41 52612.63 88888.00 2024-01-01 06:52:26.905 001 15855.14 485.42 52612.63 88888.00 2024-01-01 06:52:27.405 001 15855.21 485.43 52612.73 88888.00 2024-01-01 06:52:27.905 001 15855.17 485.45 52612.74 88888.00 2024-01-01 06:52:28.405 001 15855.18 485.47 52612.73 88888.00 2024-01-01 06:52:28.905 001 15855.21 485.45 52612.65 88888.00 2024-01-01 06:52:29.405 001 15855.18 485.42 52612.61 88888.00 2024-01-01 06:52:29.905 001 15855.16 485.47 52612.56 88888.00 2024-01-01 06:52:30.405 001 15855.16 485.43 52612.62 88888.00 2024-01-01 06:52:30.905 001 15855.17 485.33 52612.57 88888.00 2024-01-01 06:52:31.405 001 15855.21 485.38 52612.60 88888.00 2024-01-01 06:52:31.905 001 15855.16 485.40 52612.54 88888.00 2024-01-01 06:52:32.405 001 15855.16 485.43 52612.52 88888.00 2024-01-01 06:52:32.905 001 15855.18 485.41 52612.55 88888.00 2024-01-01 06:52:33.405 001 15855.16 485.39 52612.60 88888.00 2024-01-01 06:52:33.905 001 15855.17 485.33 52612.63 88888.00 2024-01-01 06:52:34.405 001 15855.20 485.33 52612.68 88888.00 2024-01-01 06:52:34.905 001 15855.23 485.32 52612.67 88888.00 2024-01-01 06:52:35.405 001 15855.23 485.32 52612.63 88888.00 2024-01-01 06:52:35.905 001 15855.22 485.31 52612.58 88888.00 2024-01-01 06:52:36.405 001 15855.22 485.31 52612.62 88888.00 2024-01-01 06:52:37.405 001 15855.16 485.32 52612.65 88888.00 2024-01-01 06:52:37.905 001 15855.20 485.29 52612.65 88888.00 2024-01-01 06:52:38.405 001 15855.17 485.24 52612.67 88888.00 2024-01-01 06:52:38.905 001 15855.18 485.29 52612.66 88888.00 2024-01-01 06:52:39.405 001 15855.14 485.27 52612.59 88888.00 2024-01-01 06:52:39.905 001 15855.09 485.22 52612.61 88888.00 2024-01-01 06:52:40.405 001 15855.09 485.20 52612.60 88888.00 2024-01-01 06:52:40.905 001 15855.15 485.20 52612.60 88888.00 2024-01-01 06:52:41.405 001 15855.20 485.20 52612.58 88888.00 2024-01-01 06:52:41.905 001 15855.18 485.20 52612.55 88888.00 2024-01-01 06:52:42.405 001 15855.14 485.20 52612.61 88888.00 2024-01-01 06:52:42.905 001 15855.18 485.19 52612.60 88888.00 2024-01-01 06:52:43.405 001 15855.16 485.23 52612.57 88888.00 2024-01-01 06:52:43.905 001 15855.12 485.22 52612.62 88888.00 2024-01-01 06:52:44.405 001 15855.13 485.22 52612.63 88888.00 2024-01-01 06:52:44.905 001 15855.14 485.20 52612.65 88888.00 2024-01-01 06:52:45.405 001 15855.14 485.20 52612.66 88888.00 2024-01-01 06:52:45.905 001 15855.14 485.17 52612.60 88888.00 2024-01-01 06:52:46.405 001 15855.16 485.14 52612.58 88888.00 2024-01-01 06:52:46.905 001 15855.16 485.10 52612.60 88888.00 2024-01-01 06:52:47.405 001 15855.16 485.11 52612.62 88888.00 2024-01-01 06:52:47.905 001 15855.11 485.15 52612.62 88888.00 2024-01-01 06:52:48.405 001 15855.18 485.13 52612.70 88888.00 2024-01-01 06:52:48.905 001 15855.26 485.12 52612.71 88888.00 2024-01-01 06:52:49.405 001 15855.24 485.08 52612.70 88888.00 2024-01-01 06:52:49.905 001 15855.25 485.10 52612.73 88888.00 2024-01-01 06:52:50.405 001 15855.26 485.07 52612.76 88888.00 2024-01-01 06:52:50.905 001 15855.18 485.07 52612.73 88888.00 2024-01-01 06:52:51.405 001 15855.16 485.08 52612.75 88888.00 2024-01-01 06:52:51.905 001 15855.18 485.06 52612.73 88888.00 2024-01-01 06:52:52.405 001 15855.12 485.08 52612.68 88888.00 2024-01-01 06:52:52.905 001 15855.13 485.10 52612.70 88888.00 2024-01-01 06:52:53.405 001 15855.14 485.08 52612.60 88888.00 2024-01-01 06:52:53.905 001 15855.15 485.07 52612.62 88888.00 2024-01-01 06:52:54.405 001 15855.12 485.06 52612.70 88888.00 2024-01-01 06:52:54.905 001 15855.13 485.05 52612.72 88888.00 2024-01-01 06:52:55.405 001 15855.14 485.04 52612.73 88888.00 2024-01-01 06:52:55.905 001 15855.21 485.03 52612.76 88888.00 2024-01-01 06:52:56.405 001 15855.21 485.02 52612.75 88888.00 2024-01-01 06:52:57.405 001 15855.17 485.04 52612.75 88888.00 2024-01-01 06:52:57.905 001 15855.15 485.01 52612.75 88888.00 2024-01-01 06:52:58.405 001 15855.15 485.02 52612.71 88888.00 2024-01-01 06:52:58.905 001 15855.17 485.01 52612.71 88888.00 2024-01-01 06:52:59.405 001 15855.20 484.99 52612.75 88888.00 2024-01-01 06:52:59.905 001 15855.16 485.01 52612.73 88888.00 2024-01-01 06:53:00.405 001 15855.21 485.04 52612.68 88888.00 2024-01-01 06:53:00.905 001 15855.24 485.04 52612.71 88888.00 2024-01-01 06:53:01.405 001 15855.18 485.03 52612.74 88888.00 2024-01-01 06:53:01.905 001 15855.17 485.02 52612.73 88888.00 2024-01-01 06:53:02.405 001 15855.17 485.03 52612.71 88888.00 2024-01-01 06:53:02.905 001 15855.20 485.05 52612.70 88888.00 2024-01-01 06:53:03.405 001 15855.25 485.03 52612.74 88888.00 2024-01-01 06:53:03.905 001 15855.22 485.05 52612.79 88888.00 2024-01-01 06:53:04.405 001 15855.18 485.06 52612.74 88888.00 2024-01-01 06:53:04.905 001 15855.15 485.04 52612.78 88888.00 2024-01-01 06:53:05.405 001 15855.18 484.98 52612.81 88888.00 2024-01-01 06:53:05.905 001 15855.23 484.93 52612.79 88888.00 2024-01-01 06:53:06.405 001 15855.26 484.94 52612.77 88888.00 2024-01-01 06:53:06.905 001 15855.30 484.91 52612.77 88888.00 2024-01-01 06:53:07.405 001 15855.29 484.89 52612.80 88888.00 2024-01-01 06:53:07.905 001 15855.27 484.89 52612.78 88888.00 2024-01-01 06:53:08.405 001 15855.29 484.90 52612.80 88888.00 2024-01-01 06:53:08.905 001 15855.24 484.93 52612.82 88888.00 2024-01-01 06:53:09.405 001 15855.20 484.90 52612.79 88888.00 2024-01-01 06:53:09.905 001 15855.26 484.88 52612.82 88888.00 2024-01-01 06:53:10.405 001 15855.26 484.86 52612.89 88888.00 2024-01-01 06:53:10.905 001 15855.27 484.89 52612.86 88888.00 2024-01-01 06:53:11.405 001 15855.29 484.89 52612.79 88888.00 2024-01-01 06:53:11.905 001 15855.27 484.89 52612.80 88888.00 2024-01-01 06:53:12.405 001 15855.27 484.86 52612.75 88888.00 2024-01-01 06:53:12.905 001 15855.25 484.84 52612.73 88888.00 2024-01-01 06:53:13.405 001 15855.29 484.79 52612.72 88888.00 2024-01-01 06:53:13.905 001 15855.29 484.77 52612.73 88888.00 2024-01-01 06:53:14.405 001 15855.27 484.76 52612.71 88888.00 2024-01-01 06:53:14.905 001 15855.25 484.77 52612.73 88888.00 2024-01-01 06:53:15.405 001 15855.25 484.82 52612.74 88888.00 2024-01-01 06:53:15.905 001 15855.24 484.82 52612.77 88888.00 2024-01-01 06:53:16.405 001 15855.29 484.81 52612.79 88888.00 2024-01-01 06:53:16.905 001 15855.25 484.82 52612.85 88888.00 2024-01-01 06:53:17.405 001 15855.23 484.85 52612.88 88888.00 2024-01-01 06:53:17.905 001 15855.31 484.85 52612.83 88888.00 2024-01-01 06:53:18.405 001 15855.34 484.81 52612.83 88888.00 2024-01-01 06:53:18.905 001 15855.29 484.81 52612.81 88888.00 2024-01-01 06:53:19.405 001 15855.29 484.82 52612.82 88888.00 2024-01-01 06:53:19.905 001 15855.30 484.79 52612.78 88888.00 2024-01-01 06:53:20.405 001 15855.26 484.73 52612.85 88888.00 2024-01-01 06:53:20.905 001 15855.29 484.76 52612.83 88888.00 2024-01-01 06:53:21.405 001 15855.27 484.79 52612.82 88888.00 2024-01-01 06:53:21.905 001 15855.25 484.84 52612.82 88888.00 2024-01-01 06:53:22.405 001 15855.29 484.82 52612.88 88888.00 2024-01-01 06:53:22.905 001 15855.33 484.79 52612.94 88888.00 2024-01-01 06:53:23.405 001 15855.35 484.78 52612.91 88888.00 2024-01-01 06:53:23.905 001 15855.30 484.74 52612.93 88888.00 2024-01-01 06:53:24.405 001 15855.27 484.73 52612.96 88888.00 2024-01-01 06:53:24.905 001 15855.27 484.69 52612.99 88888.00 2024-01-01 06:53:25.405 001 15855.29 484.71 52612.96 88888.00 2024-01-01 06:53:25.905 001 15855.30 484.71 52612.89 88888.00 2024-01-01 06:53:26.405 001 15855.30 484.74 52612.91 88888.00 2024-01-01 06:53:26.905 001 15855.30 484.74 52612.92 88888.00 2024-01-01 06:53:27.405 001 15855.27 484.74 52612.93 88888.00 2024-01-01 06:53:27.905 001 15855.24 484.71 52612.90 88888.00 2024-01-01 06:53:28.405 001 15855.30 484.68 52612.87 88888.00 2024-01-01 06:53:28.905 001 15855.25 484.71 52612.83 88888.00 2024-01-01 06:53:29.405 001 15855.21 484.74 52612.80 88888.00 2024-01-01 06:53:29.905 001 15855.23 484.76 52612.86 88888.00 2024-01-01 06:53:30.405 001 15855.22 484.73 52612.89 88888.00 2024-01-01 06:53:30.905 001 15855.23 484.71 52612.90 88888.00 2024-01-01 06:53:31.405 001 15855.24 484.70 52612.90 88888.00 2024-01-01 06:53:31.905 001 15855.24 484.76 52612.91 88888.00 2024-01-01 06:53:32.405 001 15855.27 484.74 52612.93 88888.00 2024-01-01 06:53:32.905 001 15855.24 484.73 52612.95 88888.00 2024-01-01 06:53:33.405 001 15855.22 484.72 52612.93 88888.00 2024-01-01 06:53:33.905 001 15855.21 484.72 52612.89 88888.00 2024-01-01 06:53:34.405 001 15855.23 484.73 52612.87 88888.00 2024-01-01 06:53:34.905 001 15855.20 484.74 52612.90 88888.00 2024-01-01 06:53:35.405 001 15855.23 484.78 52612.90 88888.00 2024-01-01 06:53:35.905 001 15855.23 484.79 52612.91 88888.00 2024-01-01 06:53:36.405 001 15855.23 484.81 52612.94 88888.00 2024-01-01 06:53:36.905 001 15855.23 484.76 52612.98 88888.00 2024-01-01 06:53:37.405 001 15855.20 484.73 52612.93 88888.00 2024-01-01 06:53:37.905 001 15855.18 484.76 52612.91 88888.00 2024-01-01 06:53:38.905 001 15855.26 484.76 52612.98 88888.00 2024-01-01 06:53:39.405 001 15855.29 484.76 52612.95 88888.00 2024-01-01 06:53:39.905 001 15855.26 484.80 52612.99 88888.00 2024-01-01 06:53:40.405 001 15855.25 484.77 52613.05 88888.00 2024-01-01 06:53:40.905 001 15855.25 484.76 52613.01 88888.00 2024-01-01 06:53:41.405 001 15855.27 484.76 52612.99 88888.00 2024-01-01 06:53:41.905 001 15855.26 484.68 52612.99 88888.00 2024-01-01 06:53:42.405 001 15855.29 484.65 52612.98 88888.00 2024-01-01 06:53:42.905 001 15855.30 484.67 52613.02 88888.00 2024-01-01 06:53:43.405 001 15855.27 484.72 52613.00 88888.00 2024-01-01 06:53:43.905 001 15855.25 484.70 52613.03 88888.00 2024-01-01 06:53:44.405 001 15855.24 484.67 52613.08 88888.00 2024-01-01 06:53:44.905 001 15855.29 484.68 52613.07 88888.00 2024-01-01 06:53:45.405 001 15855.25 484.69 52613.07 88888.00 2024-01-01 06:53:45.905 001 15855.26 484.74 52613.11 88888.00 2024-01-01 06:53:46.405 001 15855.30 484.78 52613.10 88888.00 2024-01-01 06:53:46.905 001 15855.26 484.77 52613.08 88888.00 2024-01-01 06:53:47.405 001 15855.23 484.78 52613.05 88888.00 2024-01-01 06:53:47.905 001 15855.31 484.74 52613.05 88888.00 2024-01-01 06:53:48.405 001 15855.33 484.72 52613.08 88888.00 2024-01-01 06:53:48.905 001 15855.35 484.72 52613.08 88888.00 2024-01-01 06:53:49.405 001 15855.33 484.72 52613.12 88888.00 2024-01-01 06:53:49.905 001 15855.32 484.69 52613.14 88888.00 2024-01-01 06:53:50.405 001 15855.35 484.72 52613.14 88888.00 2024-01-01 06:53:50.905 001 15855.33 484.76 52613.16 88888.00 2024-01-01 06:53:51.405 001 15855.29 484.74 52613.18 88888.00 2024-01-01 06:53:51.905 001 15855.30 484.74 52613.17 88888.00 2024-01-01 06:53:52.405 001 15855.26 484.78 52613.16 88888.00 2024-01-01 06:53:52.905 001 15855.32 484.77 52613.19 88888.00 2024-01-01 06:53:53.405 001 15855.34 484.74 52613.17 88888.00 2024-01-01 06:53:53.905 001 15855.30 484.78 52613.20 88888.00 2024-01-01 06:53:54.405 001 15855.23 484.81 52613.23 88888.00 2024-01-01 06:53:54.905 001 15855.23 484.82 52613.21 88888.00 2024-01-01 06:53:55.405 001 15855.27 484.84 52613.17 88888.00 2024-01-01 06:53:55.905 001 15855.32 484.85 52613.19 88888.00 2024-01-01 06:53:56.405 001 15855.33 484.86 52613.17 88888.00 2024-01-01 06:53:56.905 001 15855.29 484.88 52613.22 88888.00 2024-01-01 06:53:57.405 001 15855.29 484.86 52613.22 88888.00 2024-01-01 06:53:57.905 001 15855.32 484.84 52613.21 88888.00 2024-01-01 06:53:58.905 001 15855.31 484.86 52613.25 88888.00 2024-01-01 06:53:59.405 001 15855.27 484.86 52613.29 88888.00 2024-01-01 06:53:59.905 001 15855.33 484.82 52613.30 88888.00 2024-01-01 06:54:00.405 001 15855.33 484.84 52613.32 88888.00 2024-01-01 06:54:00.905 001 15855.33 484.77 52613.33 88888.00 2024-01-01 06:54:01.405 001 15855.32 484.77 52613.35 88888.00 2024-01-01 06:54:01.905 001 15855.35 484.82 52613.36 88888.00 2024-01-01 06:54:02.405 001 15855.35 484.87 52613.33 88888.00 2024-01-01 06:54:02.905 001 15855.32 484.94 52613.32 88888.00 2024-01-01 06:54:03.405 001 15855.33 484.89 52613.32 88888.00 2024-01-01 06:54:03.905 001 15855.32 484.86 52613.31 88888.00 2024-01-01 06:54:04.405 001 15855.34 484.82 52613.33 88888.00 2024-01-01 06:54:04.905 001 15855.33 484.86 52613.29 88888.00 2024-01-01 06:54:05.405 001 15855.27 484.90 52613.23 88888.00 2024-01-01 06:54:05.905 001 15855.32 484.94 52613.21 88888.00 2024-01-01 06:54:06.905 001 15855.31 485.04 52613.33 88888.00 2024-01-01 06:54:07.405 001 15855.33 484.98 52613.36 88888.00 2024-01-01 06:54:07.905 001 15855.36 484.98 52613.38 88888.00 2024-01-01 06:54:08.905 001 15855.38 484.93 52613.37 88888.00 2024-01-01 06:54:09.405 001 15855.39 484.89 52613.42 88888.00 2024-01-01 06:54:09.905 001 15855.38 484.87 52613.39 88888.00 2024-01-01 06:54:10.405 001 15855.36 484.93 52613.36 88888.00 2024-01-01 06:54:10.905 001 15855.34 484.97 52613.39 88888.00 2024-01-01 06:54:11.405 001 15855.34 484.96 52613.36 88888.00 2024-01-01 06:54:11.905 001 15855.35 484.93 52613.28 88888.00 2024-01-01 06:54:12.405 001 15855.32 484.95 52613.28 88888.00 2024-01-01 06:54:12.905 001 15855.33 485.01 52613.32 88888.00 2024-01-01 06:54:13.405 001 15855.33 485.02 52613.30 88888.00 2024-01-01 06:54:13.905 001 15855.35 485.01 52613.36 88888.00 2024-01-01 06:54:14.405 001 15855.35 484.97 52613.36 88888.00 2024-01-01 06:54:14.905 001 15855.34 484.94 52613.36 88888.00 2024-01-01 06:54:15.405 001 15855.39 484.96 52613.38 88888.00 2024-01-01 06:54:15.905 001 15855.42 485.01 52613.43 88888.00 2024-01-01 06:54:16.905 001 15855.35 484.97 52613.46 88888.00 2024-01-01 06:54:17.405 001 15855.33 484.98 52613.40 88888.00 2024-01-01 06:54:17.905 001 15855.33 484.94 52613.39 88888.00 2024-01-01 06:54:18.405 001 15855.33 484.94 52613.35 88888.00 2024-01-01 06:54:18.905 001 15855.33 484.99 52613.36 88888.00 2024-01-01 06:54:19.405 001 15855.30 485.04 52613.39 88888.00 2024-01-01 06:54:19.905 001 15855.34 485.03 52613.38 88888.00 2024-01-01 06:54:20.405 001 15855.35 484.98 52613.37 88888.00 2024-01-01 06:54:20.905 001 15855.38 484.99 52613.35 88888.00 2024-01-01 06:54:21.405 001 15855.36 485.01 52613.40 88888.00 2024-01-01 06:54:21.905 001 15855.34 485.02 52613.40 88888.00 2024-01-01 06:54:22.405 001 15855.32 485.04 52613.39 88888.00 2024-01-01 06:54:22.905 001 15855.39 485.03 52613.42 88888.00 2024-01-01 06:54:23.405 001 15855.41 485.05 52613.40 88888.00 2024-01-01 06:54:23.905 001 15855.38 485.05 52613.36 88888.00 2024-01-01 06:54:24.405 001 15855.35 485.01 52613.38 88888.00 2024-01-01 06:54:24.905 001 15855.27 484.95 52613.41 88888.00 2024-01-01 06:54:25.405 001 15855.29 484.95 52613.42 88888.00 2024-01-01 06:54:25.905 001 15855.26 484.95 52613.38 88888.00 2024-01-01 06:54:26.405 001 15855.32 484.91 52613.34 88888.00 2024-01-01 06:54:26.905 001 15855.33 484.93 52613.33 88888.00 2024-01-01 06:54:27.405 001 15855.35 484.96 52613.40 88888.00 2024-01-01 06:54:27.905 001 15855.36 485.06 52613.43 88888.00 2024-01-01 06:54:28.405 001 15855.41 485.08 52613.49 88888.00 2024-01-01 06:54:28.905 001 15855.39 485.07 52613.46 88888.00 2024-01-01 06:54:29.405 001 15855.32 485.04 52613.43 88888.00 2024-01-01 06:54:29.905 001 15855.32 485.02 52613.46 88888.00 2024-01-01 06:54:30.405 001 15855.29 485.02 52613.45 88888.00 2024-01-01 06:54:30.905 001 15855.29 485.03 52613.43 88888.00 2024-01-01 06:54:31.405 001 15855.29 485.01 52613.40 88888.00 2024-01-01 06:54:31.905 001 15855.29 485.02 52613.41 88888.00 2024-01-01 06:54:32.405 001 15855.27 485.06 52613.42 88888.00 2024-01-01 06:54:32.905 001 15855.34 485.04 52613.36 88888.00 2024-01-01 06:54:33.405 001 15855.34 485.05 52613.38 88888.00 2024-01-01 06:54:33.905 001 15855.34 485.05 52613.41 88888.00 2024-01-01 06:54:34.405 001 15855.35 485.02 52613.43 88888.00 2024-01-01 06:54:34.905 001 15855.33 485.03 52613.48 88888.00 2024-01-01 06:54:35.405 001 15855.27 484.99 52613.52 88888.00 2024-01-01 06:54:35.905 001 15855.27 484.98 52613.52 88888.00 2024-01-01 06:54:36.405 001 15855.30 485.04 52613.53 88888.00 2024-01-01 06:54:36.905 001 15855.32 485.08 52613.57 88888.00 2024-01-01 06:54:37.405 001 15855.30 485.10 52613.54 88888.00 2024-01-01 06:54:37.905 001 15855.33 485.10 52613.52 88888.00 2024-01-01 06:54:38.405 001 15855.35 485.08 52613.52 88888.00 2024-01-01 06:54:38.905 001 15855.34 485.06 52613.56 88888.00 2024-01-01 06:54:39.405 001 15855.31 485.07 52613.51 88888.00 2024-01-01 06:54:39.905 001 15855.24 485.10 52613.46 88888.00 2024-01-01 06:54:40.405 001 15855.23 485.11 52613.45 88888.00 2024-01-01 06:54:40.905 001 15855.25 485.12 52613.41 88888.00 2024-01-01 06:54:41.405 001 15855.32 485.14 52613.38 88888.00 2024-01-01 06:54:41.905 001 15855.31 485.13 52613.48 88888.00 2024-01-01 06:54:42.405 001 15855.30 485.13 52613.46 88888.00 2024-01-01 06:54:42.905 001 15855.31 485.08 52613.53 88888.00 2024-01-01 06:54:43.405 001 15855.31 485.05 52613.57 88888.00 2024-01-01 06:54:43.905 001 15855.30 485.04 52613.53 88888.00 2024-01-01 06:54:44.405 001 15855.30 485.07 52613.52 88888.00 2024-01-01 06:54:44.905 001 15855.31 485.12 52613.55 88888.00 2024-01-01 06:54:45.405 001 15855.33 485.07 52613.52 88888.00 2024-01-01 06:54:45.905 001 15855.32 485.05 52613.46 88888.00 2024-01-01 06:54:46.405 001 15855.30 485.08 52613.48 88888.00 2024-01-01 06:54:46.905 001 15855.34 485.08 52613.48 88888.00 2024-01-01 06:54:47.405 001 15855.34 485.10 52613.41 88888.00 2024-01-01 06:54:47.905 001 15855.35 485.12 52613.45 88888.00 2024-01-01 06:54:48.405 001 15855.35 485.15 52613.51 88888.00 2024-01-01 06:54:48.905 001 15855.35 485.13 52613.51 88888.00 2024-01-01 06:54:49.405 001 15855.34 485.14 52613.50 88888.00 2024-01-01 06:54:50.405 001 15855.34 485.15 52613.53 88888.00 2024-01-01 06:54:50.905 001 15855.34 485.14 52613.54 88888.00 2024-01-01 06:54:51.405 001 15855.35 485.14 52613.54 88888.00 2024-01-01 06:54:51.905 001 15855.40 485.13 52613.55 88888.00 2024-01-01 06:54:52.405 001 15855.40 485.16 52613.55 88888.00 2024-01-01 06:54:52.905 001 15855.38 485.16 52613.60 88888.00 2024-01-01 06:54:53.405 001 15855.34 485.19 52613.58 88888.00 2024-01-01 06:54:53.905 001 15855.31 485.21 52613.48 88888.00 2024-01-01 06:54:54.405 001 15855.34 485.22 52613.47 88888.00 2024-01-01 06:54:54.905 001 15855.38 485.21 52613.52 88888.00 2024-01-01 06:54:55.405 001 15855.38 485.19 52613.50 88888.00 2024-01-01 06:54:55.905 001 15855.35 485.19 52613.55 88888.00 2024-01-01 06:54:56.405 001 15855.36 485.20 52613.57 88888.00 2024-01-01 06:54:56.905 001 15855.35 485.19 52613.60 88888.00 2024-01-01 06:54:57.405 001 15855.39 485.16 52613.55 88888.00 2024-01-01 06:54:57.905 001 15855.38 485.15 52613.57 88888.00 2024-01-01 06:54:58.405 001 15855.42 485.16 52613.59 88888.00 2024-01-01 06:54:58.905 001 15855.38 485.15 52613.59 88888.00 2024-01-01 06:54:59.405 001 15855.38 485.14 52613.58 88888.00 2024-01-01 06:54:59.905 001 15855.42 485.17 52613.58 88888.00 2024-01-01 06:55:00.405 001 15855.41 485.19 52613.59 88888.00 2024-01-01 06:55:00.905 001 15855.43 485.16 52613.57 88888.00 2024-01-01 06:55:01.405 001 15855.43 485.15 52613.48 88888.00 2024-01-01 06:55:01.905 001 15855.40 485.15 52613.46 88888.00 2024-01-01 06:55:02.405 001 15855.38 485.15 52613.49 88888.00 2024-01-01 06:55:02.905 001 15855.41 485.15 52613.51 88888.00 2024-01-01 06:55:03.405 001 15855.43 485.14 52613.53 88888.00 2024-01-01 06:55:03.905 001 15855.39 485.15 52613.62 88888.00 2024-01-01 06:55:04.405 001 15855.32 485.12 52613.63 88888.00 2024-01-01 06:55:04.905 001 15855.30 485.13 52613.60 88888.00 2024-01-01 06:55:05.405 001 15855.34 485.17 52613.55 88888.00 2024-01-01 06:55:05.905 001 15855.36 485.13 52613.54 88888.00 2024-01-01 06:55:06.405 001 15855.43 485.15 52613.54 88888.00 2024-01-01 06:55:06.905 001 15855.43 485.17 52613.48 88888.00 2024-01-01 06:55:07.405 001 15855.45 485.17 52613.50 88888.00 2024-01-01 06:55:07.905 001 15855.44 485.15 52613.52 88888.00 2024-01-01 06:55:08.405 001 15855.43 485.10 52613.52 88888.00 2024-01-01 06:55:08.905 001 15855.40 485.06 52613.53 88888.00 2024-01-01 06:55:09.405 001 15855.41 485.10 52613.50 88888.00 2024-01-01 06:55:09.905 001 15855.41 485.13 52613.49 88888.00 2024-01-01 06:55:10.405 001 15855.42 485.11 52613.53 88888.00 2024-01-01 06:55:10.905 001 15855.40 485.12 52613.51 88888.00 2024-01-01 06:55:11.405 001 15855.40 485.12 52613.48 88888.00 2024-01-01 06:55:11.905 001 15855.39 485.13 52613.52 88888.00 2024-01-01 06:55:12.405 001 15855.40 485.11 52613.48 88888.00 2024-01-01 06:55:12.905 001 15855.40 485.13 52613.47 88888.00 2024-01-01 06:55:13.405 001 15855.35 485.11 52613.49 88888.00 2024-01-01 06:55:13.905 001 15855.35 485.07 52613.48 88888.00 2024-01-01 06:55:14.405 001 15855.42 485.07 52613.47 88888.00 2024-01-01 06:55:14.905 001 15855.32 485.06 52613.46 88888.00 2024-01-01 06:55:15.406 001 15855.31 485.04 52613.40 88888.00 2024-01-01 06:55:15.906 001 15855.35 484.99 52613.40 88888.00 2024-01-01 06:55:16.406 001 15855.36 484.98 52613.43 88888.00 2024-01-01 06:55:16.906 001 15855.36 484.98 52613.45 88888.00 2024-01-01 06:55:17.406 001 15855.34 484.99 52613.47 88888.00 2024-01-01 06:55:17.906 001 15855.32 484.99 52613.53 88888.00 2024-01-01 06:55:18.406 001 15855.35 484.99 52613.55 88888.00 2024-01-01 06:55:18.906 001 15855.35 485.04 52613.53 88888.00 2024-01-01 06:55:19.406 001 15855.32 485.04 52613.48 88888.00 2024-01-01 06:55:19.906 001 15855.30 485.03 52613.49 88888.00 2024-01-01 06:55:20.406 001 15855.30 485.05 52613.48 88888.00 2024-01-01 06:55:20.906 001 15855.34 485.02 52613.47 88888.00 2024-01-01 06:55:21.406 001 15855.34 485.02 52613.49 88888.00 2024-01-01 06:55:21.906 001 15855.33 485.05 52613.49 88888.00 2024-01-01 06:55:22.406 001 15855.35 485.07 52613.46 88888.00 2024-01-01 06:55:22.906 001 15855.38 485.07 52613.43 88888.00 2024-01-01 06:55:23.406 001 15855.36 485.05 52613.49 88888.00 2024-01-01 06:55:23.906 001 15855.31 485.05 52613.48 88888.00 2024-01-01 06:55:24.406 001 15855.32 485.04 52613.51 88888.00 2024-01-01 06:55:24.906 001 15855.30 485.04 52613.57 88888.00 2024-01-01 06:55:25.406 001 15855.33 485.02 52613.60 88888.00 2024-01-01 06:55:25.906 001 15855.33 485.01 52613.51 88888.00 2024-01-01 06:55:26.406 001 15855.30 485.01 52613.51 88888.00 2024-01-01 06:55:26.906 001 15855.30 485.03 52613.54 88888.00 2024-01-01 06:55:27.406 001 15855.32 485.05 52613.55 88888.00 2024-01-01 06:55:27.906 001 15855.29 485.06 52613.56 88888.00 2024-01-01 06:55:28.406 001 15855.24 485.05 52613.59 88888.00 2024-01-01 06:55:28.906 001 15855.29 485.05 52613.60 88888.00 2024-01-01 06:55:29.406 001 15855.26 485.04 52613.57 88888.00 2024-01-01 06:55:29.906 001 15855.30 485.04 52613.58 88888.00 2024-01-01 06:55:30.406 001 15855.31 485.06 52613.56 88888.00 2024-01-01 06:55:30.906 001 15855.35 485.07 52613.54 88888.00 2024-01-01 06:55:31.406 001 15855.35 485.04 52613.55 88888.00 2024-01-01 06:55:31.906 001 15855.33 485.04 52613.59 88888.00 2024-01-01 06:55:32.406 001 15855.33 485.04 52613.58 88888.00 2024-01-01 06:55:32.906 001 15855.30 485.04 52613.58 88888.00 2024-01-01 06:55:33.406 001 15855.26 485.10 52613.58 88888.00 2024-01-01 06:55:33.906 001 15855.31 485.11 52613.59 88888.00 2024-01-01 06:55:34.406 001 15855.33 485.11 52613.54 88888.00 2024-01-01 06:55:34.906 001 15855.33 485.06 52613.52 88888.00 2024-01-01 06:55:35.406 001 15855.29 485.03 52613.52 88888.00 2024-01-01 06:55:35.906 001 15855.25 485.02 52613.51 88888.00 2024-01-01 06:55:36.406 001 15855.25 485.02 52613.49 88888.00 2024-01-01 06:55:36.906 001 15855.24 485.04 52613.45 88888.00 2024-01-01 06:55:37.406 001 15855.23 485.07 52613.46 88888.00 2024-01-01 06:55:37.906 001 15855.25 485.11 52613.43 88888.00 2024-01-01 06:55:38.406 001 15855.29 485.10 52613.40 88888.00 2024-01-01 06:55:38.906 001 15855.33 485.08 52613.43 88888.00 2024-01-01 06:55:39.406 001 15855.27 485.08 52613.48 88888.00 2024-01-01 06:55:39.906 001 15855.29 485.06 52613.49 88888.00 2024-01-01 06:55:40.406 001 15855.26 485.07 52613.45 88888.00 2024-01-01 06:55:40.906 001 15855.23 485.07 52613.47 88888.00 2024-01-01 06:55:41.406 001 15855.23 485.04 52613.51 88888.00 2024-01-01 06:55:41.906 001 15855.24 485.07 52613.49 88888.00 2024-01-01 06:55:42.406 001 15855.26 485.11 52613.42 88888.00 2024-01-01 06:55:42.906 001 15855.25 485.05 52613.46 88888.00 2024-01-01 06:55:43.406 001 15855.26 485.03 52613.46 88888.00 2024-01-01 06:55:43.906 001 15855.25 485.05 52613.43 88888.00 2024-01-01 06:55:44.406 001 15855.29 485.10 52613.47 88888.00 2024-01-01 06:55:44.906 001 15855.33 485.04 52613.45 88888.00 2024-01-01 06:55:45.406 001 15855.35 485.05 52613.46 88888.00 2024-01-01 06:55:45.906 001 15855.33 485.10 52613.54 88888.00 2024-01-01 06:55:46.406 001 15855.36 485.12 52613.52 88888.00 2024-01-01 06:55:46.906 001 15855.33 485.12 52613.51 88888.00 2024-01-01 06:55:47.406 001 15855.32 485.11 52613.50 88888.00 2024-01-01 06:55:47.906 001 15855.34 485.11 52613.40 88888.00 2024-01-01 06:55:48.406 001 15855.35 485.11 52613.38 88888.00 2024-01-01 06:55:48.906 001 15855.31 485.05 52613.39 88888.00 2024-01-01 06:55:49.406 001 15855.32 485.07 52613.47 88888.00 2024-01-01 06:55:49.906 001 15855.35 485.08 52613.47 88888.00 2024-01-01 06:55:50.406 001 15855.32 485.08 52613.47 88888.00 2024-01-01 06:55:50.906 001 15855.31 485.10 52613.43 88888.00 2024-01-01 06:55:51.906 001 15855.34 485.04 52613.35 88888.00 2024-01-01 06:55:52.406 001 15855.36 485.06 52613.36 88888.00 2024-01-01 06:55:52.906 001 15855.39 485.11 52613.39 88888.00 2024-01-01 06:55:53.406 001 15855.34 485.13 52613.40 88888.00 2024-01-01 06:55:53.906 001 15855.31 485.12 52613.47 88888.00 2024-01-01 06:55:54.406 001 15855.32 485.08 52613.45 88888.00 2024-01-01 06:55:54.906 001 15855.39 485.10 52613.47 88888.00 2024-01-01 06:55:55.406 001 15855.41 485.12 52613.46 88888.00 2024-01-01 06:55:55.906 001 15855.36 485.10 52613.46 88888.00 2024-01-01 06:55:56.406 001 15855.32 485.08 52613.46 88888.00 2024-01-01 06:55:56.906 001 15855.33 485.07 52613.43 88888.00 2024-01-01 06:55:57.406 001 15855.34 485.06 52613.40 88888.00 2024-01-01 06:55:57.906 001 15855.34 485.08 52613.37 88888.00 2024-01-01 06:55:58.406 001 15855.39 485.10 52613.36 88888.00 2024-01-01 06:55:58.906 001 15855.39 485.08 52613.42 88888.00 2024-01-01 06:55:59.406 001 15855.36 485.12 52613.47 88888.00 2024-01-01 06:55:59.906 001 15855.34 485.08 52613.48 88888.00 2024-01-01 06:56:00.406 001 15855.36 485.04 52613.55 88888.00 2024-01-01 06:56:00.906 001 15855.38 485.01 52613.51 88888.00 2024-01-01 06:56:01.406 001 15855.34 485.01 52613.47 88888.00 2024-01-01 06:56:01.906 001 15855.36 484.99 52613.43 88888.00 2024-01-01 06:56:02.406 001 15855.42 484.98 52613.37 88888.00 2024-01-01 06:56:02.906 001 15855.39 484.98 52613.40 88888.00 2024-01-01 06:56:03.406 001 15855.39 485.03 52613.42 88888.00 2024-01-01 06:56:03.906 001 15855.36 485.02 52613.47 88888.00 2024-01-01 06:56:04.406 001 15855.34 484.98 52613.51 88888.00 2024-01-01 06:56:04.906 001 15855.35 484.97 52613.49 88888.00 2024-01-01 06:56:05.406 001 15855.31 484.98 52613.46 88888.00 2024-01-01 06:56:05.906 001 15855.31 484.98 52613.46 88888.00 2024-01-01 06:56:06.406 001 15855.30 484.99 52613.47 88888.00 2024-01-01 06:56:06.906 001 15855.34 485.02 52613.47 88888.00 2024-01-01 06:56:07.406 001 15855.36 485.02 52613.49 88888.00 2024-01-01 06:56:07.906 001 15855.32 485.06 52613.49 88888.00 2024-01-01 06:56:08.406 001 15855.35 485.04 52613.47 88888.00 2024-01-01 06:56:08.906 001 15855.33 485.04 52613.46 88888.00 2024-01-01 06:56:09.906 001 15855.31 485.11 52613.48 88888.00 2024-01-01 06:56:10.406 001 15855.32 485.10 52613.49 88888.00 2024-01-01 06:56:10.906 001 15855.33 485.10 52613.51 88888.00 2024-01-01 06:56:11.406 001 15855.35 485.07 52613.51 88888.00 2024-01-01 06:56:11.906 001 15855.39 485.07 52613.48 88888.00 2024-01-01 06:56:12.406 001 15855.38 485.04 52613.47 88888.00 2024-01-01 06:56:12.906 001 15855.39 484.97 52613.52 88888.00 2024-01-01 06:56:13.406 001 15855.40 484.98 52613.50 88888.00 2024-01-01 06:56:13.906 001 15855.36 485.01 52613.50 88888.00 2024-01-01 06:56:14.406 001 15855.32 485.01 52613.57 88888.00 2024-01-01 06:56:14.906 001 15855.34 485.04 52613.65 88888.00 2024-01-01 06:56:15.406 001 15855.39 485.02 52613.60 88888.00 2024-01-01 06:56:15.906 001 15855.39 485.03 52613.53 88888.00 2024-01-01 06:56:16.406 001 15855.35 485.08 52613.49 88888.00 2024-01-01 06:56:16.906 001 15855.36 485.05 52613.48 88888.00 2024-01-01 06:56:17.406 001 15855.38 485.06 52613.42 88888.00 2024-01-01 06:56:17.906 001 15855.38 485.03 52613.42 88888.00 2024-01-01 06:56:18.406 001 15855.38 485.03 52613.45 88888.00 2024-01-01 06:56:18.906 001 15855.34 485.06 52613.49 88888.00 2024-01-01 06:56:19.406 001 15855.38 485.12 52613.50 88888.00 2024-01-01 06:56:19.906 001 15855.35 485.08 52613.45 88888.00 2024-01-01 06:56:20.406 001 15855.35 485.07 52613.43 88888.00 2024-01-01 06:56:20.906 001 15855.36 485.08 52613.40 88888.00 2024-01-01 06:56:21.406 001 15855.36 485.08 52613.48 88888.00 2024-01-01 06:56:21.906 001 15855.39 485.08 52613.51 88888.00 2024-01-01 06:56:22.406 001 15855.42 485.12 52613.56 88888.00 2024-01-01 06:56:22.906 001 15855.40 485.13 52613.53 88888.00 2024-01-01 06:56:23.406 001 15855.38 485.13 52613.52 88888.00 2024-01-01 06:56:23.906 001 15855.35 485.10 52613.56 88888.00 2024-01-01 06:56:24.406 001 15855.35 485.07 52613.53 88888.00 2024-01-01 06:56:24.906 001 15855.36 485.07 52613.47 88888.00 2024-01-01 06:56:25.406 001 15855.39 485.05 52613.45 88888.00 2024-01-01 06:56:25.906 001 15855.35 485.06 52613.48 88888.00 2024-01-01 06:56:26.406 001 15855.39 485.08 52613.41 88888.00 2024-01-01 06:56:26.906 001 15855.39 485.11 52613.40 88888.00 2024-01-01 06:56:27.406 001 15855.40 485.10 52613.46 88888.00 2024-01-01 06:56:27.906 001 15855.41 485.11 52613.49 88888.00 2024-01-01 06:56:28.406 001 15855.41 485.08 52613.51 88888.00 2024-01-01 06:56:28.906 001 15855.41 485.05 52613.55 88888.00 2024-01-01 06:56:29.406 001 15855.40 485.04 52613.62 88888.00 2024-01-01 06:56:29.906 001 15855.42 485.10 52613.62 88888.00 2024-01-01 06:56:30.406 001 15855.43 485.11 52613.58 88888.00 2024-01-01 06:56:30.906 001 15855.41 485.13 52613.49 88888.00 2024-01-01 06:56:31.406 001 15855.41 485.11 52613.50 88888.00 2024-01-01 06:56:31.906 001 15855.45 485.07 52613.49 88888.00 2024-01-01 06:56:32.406 001 15855.48 485.05 52613.51 88888.00 2024-01-01 06:56:32.906 001 15855.42 485.06 52613.49 88888.00 2024-01-01 06:56:33.406 001 15855.42 485.05 52613.49 88888.00 2024-01-01 06:56:33.906 001 15855.43 485.04 52613.47 88888.00 2024-01-01 06:56:34.406 001 15855.40 485.06 52613.42 88888.00 2024-01-01 06:56:34.906 001 15855.40 485.06 52613.43 88888.00 2024-01-01 06:56:35.406 001 15855.47 485.05 52613.48 88888.00 2024-01-01 06:56:35.906 001 15855.49 485.03 52613.50 88888.00 2024-01-01 06:56:36.406 001 15855.49 485.02 52613.58 88888.00 2024-01-01 06:56:36.906 001 15855.50 485.05 52613.60 88888.00 2024-01-01 06:56:37.406 001 15855.45 485.05 52613.58 88888.00 2024-01-01 06:56:37.906 001 15855.43 485.04 52613.51 88888.00 2024-01-01 06:56:38.406 001 15855.47 485.04 52613.54 88888.00 2024-01-01 06:56:38.906 001 15855.50 485.02 52613.58 88888.00 2024-01-01 06:56:39.406 001 15855.50 485.02 52613.57 88888.00 2024-01-01 06:56:39.906 001 15855.48 485.05 52613.52 88888.00 2024-01-01 06:56:40.406 001 15855.48 485.07 52613.43 88888.00 2024-01-01 06:56:40.906 001 15855.51 485.10 52613.45 88888.00 2024-01-01 06:56:41.406 001 15855.51 485.04 52613.38 88888.00 2024-01-01 06:56:41.906 001 15855.49 485.05 52613.36 88888.00 2024-01-01 06:56:42.406 001 15855.47 485.06 52613.35 88888.00 2024-01-01 06:56:42.906 001 15855.45 485.05 52613.43 88888.00 2024-01-01 06:56:43.406 001 15855.47 485.03 52613.51 88888.00 2024-01-01 06:56:43.906 001 15855.44 485.07 52613.53 88888.00 2024-01-01 06:56:44.406 001 15855.41 485.08 52613.56 88888.00 2024-01-01 06:56:44.906 001 15855.44 485.10 52613.56 88888.00 2024-01-01 06:56:45.406 001 15855.48 485.10 52613.52 88888.00 2024-01-01 06:56:45.906 001 15855.47 485.08 52613.52 88888.00 2024-01-01 06:56:46.406 001 15855.47 485.10 52613.52 88888.00 2024-01-01 06:56:46.906 001 15855.45 485.10 52613.51 88888.00 2024-01-01 06:56:47.406 001 15855.47 485.07 52613.52 88888.00 2024-01-01 06:56:47.906 001 15855.44 485.06 52613.53 88888.00 2024-01-01 06:56:48.406 001 15855.39 485.06 52613.51 88888.00 2024-01-01 06:56:48.906 001 15855.40 485.06 52613.47 88888.00 2024-01-01 06:56:49.406 001 15855.43 485.07 52613.47 88888.00 2024-01-01 06:56:49.906 001 15855.40 485.10 52613.51 88888.00 2024-01-01 06:56:50.406 001 15855.40 485.11 52613.54 88888.00 2024-01-01 06:56:50.906 001 15855.38 485.08 52613.54 88888.00 2024-01-01 06:56:51.406 001 15855.42 485.08 52613.50 88888.00 2024-01-01 06:56:51.906 001 15855.34 485.03 52613.50 88888.00 2024-01-01 06:56:52.406 001 15855.26 485.01 52613.52 88888.00 2024-01-01 06:56:53.406 001 15855.26 485.04 52613.51 88888.00 2024-01-01 06:56:53.906 001 15855.27 485.06 52613.54 88888.00 2024-01-01 06:56:54.406 001 15855.32 485.04 52613.51 88888.00 2024-01-01 06:56:54.906 001 15855.39 485.04 52613.47 88888.00 2024-01-01 06:56:55.406 001 15855.34 485.04 52613.46 88888.00 2024-01-01 06:56:55.906 001 15855.32 485.04 52613.48 88888.00 2024-01-01 06:56:56.406 001 15855.33 485.01 52613.50 88888.00 2024-01-01 06:56:56.906 001 15855.32 484.98 52613.55 88888.00 2024-01-01 06:56:57.406 001 15855.27 484.97 52613.57 88888.00 2024-01-01 06:56:57.906 001 15855.35 484.96 52613.51 88888.00 2024-01-01 06:56:58.406 001 15855.34 484.98 52613.49 88888.00 2024-01-01 06:56:58.906 001 15855.34 484.97 52613.51 88888.00 2024-01-01 06:56:59.406 001 15855.36 484.98 52613.54 88888.00 2024-01-01 06:56:59.906 001 15855.35 484.96 52613.53 88888.00 2024-01-01 06:57:00.406 001 15855.30 484.95 52613.51 88888.00 2024-01-01 06:57:00.906 001 15855.32 484.94 52613.51 88888.00 2024-01-01 06:57:01.406 001 15855.27 484.95 52613.54 88888.00 2024-01-01 06:57:01.906 001 15855.29 484.95 52613.55 88888.00 2024-01-01 06:57:02.406 001 15855.31 484.95 52613.51 88888.00 2024-01-01 06:57:03.406 001 15855.22 484.90 52613.51 88888.00 2024-01-01 06:57:03.906 001 15855.20 484.88 52613.52 88888.00 2024-01-01 06:57:04.406 001 15855.23 484.93 52613.53 88888.00 2024-01-01 06:57:04.906 001 15855.29 484.97 52613.57 88888.00 2024-01-01 06:57:05.406 001 15855.26 484.97 52613.62 88888.00 2024-01-01 06:57:05.906 001 15855.27 484.98 52613.59 88888.00 2024-01-01 06:57:06.406 001 15855.22 484.94 52613.54 88888.00 2024-01-01 06:57:06.906 001 15855.17 484.91 52613.55 88888.00 2024-01-01 06:57:07.406 001 15855.22 484.94 52613.57 88888.00 2024-01-01 06:57:07.906 001 15855.20 484.91 52613.52 88888.00 2024-01-01 06:57:08.406 001 15855.16 484.88 52613.55 88888.00 2024-01-01 06:57:08.906 001 15855.13 484.88 52613.51 88888.00 2024-01-01 06:57:09.406 001 15855.15 484.90 52613.52 88888.00 2024-01-01 06:57:09.906 001 15855.13 484.89 52613.52 88888.00 2024-01-01 06:57:10.406 001 15855.12 484.89 52613.54 88888.00 2024-01-01 06:57:10.906 001 15855.09 484.86 52613.56 88888.00 2024-01-01 06:57:11.406 001 15855.11 484.86 52613.58 88888.00 2024-01-01 06:57:11.906 001 15855.08 484.90 52613.57 88888.00 2024-01-01 06:57:12.406 001 15855.08 484.88 52613.57 88888.00 2024-01-01 06:57:13.406 001 15855.05 484.87 52613.65 88888.00 2024-01-01 06:57:13.906 001 15855.08 484.90 52613.67 88888.00 2024-01-01 06:57:14.406 001 15855.06 484.84 52613.66 88888.00 2024-01-01 06:57:14.906 001 15855.06 484.84 52613.69 88888.00 2024-01-01 06:57:15.406 001 15855.07 484.87 52613.66 88888.00 2024-01-01 06:57:15.906 001 15855.12 484.89 52613.62 88888.00 2024-01-01 06:57:16.406 001 15855.09 484.88 52613.62 88888.00 2024-01-01 06:57:16.906 001 15855.12 484.86 52613.68 88888.00 2024-01-01 06:57:17.406 001 15855.13 484.89 52613.66 88888.00 2024-01-01 06:57:17.906 001 15855.13 484.91 52613.66 88888.00 2024-01-01 06:57:18.406 001 15855.11 484.93 52613.72 88888.00 2024-01-01 06:57:18.906 001 15855.07 484.91 52613.72 88888.00 2024-01-01 06:57:19.406 001 15855.12 484.84 52613.68 88888.00 2024-01-01 06:57:19.906 001 15855.09 484.86 52613.65 88888.00 2024-01-01 06:57:20.406 001 15855.13 484.91 52613.63 88888.00 2024-01-01 06:57:20.906 001 15855.14 484.91 52613.68 88888.00 2024-01-01 06:57:21.406 001 15855.13 484.90 52613.70 88888.00 2024-01-01 06:57:21.906 001 15855.13 484.91 52613.68 88888.00 2024-01-01 06:57:22.406 001 15855.08 484.93 52613.67 88888.00 2024-01-01 06:57:22.906 001 15855.09 484.90 52613.60 88888.00 2024-01-01 06:57:23.406 001 15855.04 484.91 52613.61 88888.00 2024-01-01 06:57:23.906 001 15855.06 484.91 52613.66 88888.00 2024-01-01 06:57:24.406 001 15855.08 484.95 52613.60 88888.00 2024-01-01 06:57:24.906 001 15855.09 484.98 52613.61 88888.00 2024-01-01 06:57:25.406 001 15855.13 484.88 52613.75 88888.00 2024-01-01 06:57:25.906 001 15855.11 484.86 52613.75 88888.00 2024-01-01 06:57:26.406 001 15855.12 484.90 52613.73 88888.00 2024-01-01 06:57:26.906 001 15855.08 484.88 52613.75 88888.00 2024-01-01 06:57:27.406 001 15855.06 484.91 52613.76 88888.00 2024-01-01 06:57:27.906 001 15855.07 484.90 52613.75 88888.00 2024-01-01 06:57:28.406 001 15855.07 484.89 52613.79 88888.00 2024-01-01 06:57:28.906 001 15855.08 484.89 52613.80 88888.00 2024-01-01 06:57:29.406 001 15855.09 484.90 52613.79 88888.00 2024-01-01 06:57:29.906 001 15855.08 484.91 52613.70 88888.00 2024-01-01 06:57:30.406 001 15855.08 484.94 52613.69 88888.00 2024-01-01 06:57:30.906 001 15855.12 484.91 52613.74 88888.00 2024-01-01 06:57:31.406 001 15855.12 484.88 52613.73 88888.00 2024-01-01 06:57:31.906 001 15855.09 484.86 52613.74 88888.00 2024-01-01 06:57:32.406 001 15855.04 484.89 52613.77 88888.00 2024-01-01 06:57:32.906 001 15855.08 484.89 52613.80 88888.00 2024-01-01 06:57:33.406 001 15855.07 484.89 52613.82 88888.00 2024-01-01 06:57:33.906 001 15855.08 484.90 52613.78 88888.00 2024-01-01 06:57:34.406 001 15855.09 484.93 52613.74 88888.00 2024-01-01 06:57:34.906 001 15855.06 484.93 52613.74 88888.00 2024-01-01 06:57:35.406 001 15855.02 484.93 52613.79 88888.00 2024-01-01 06:57:35.906 001 15855.02 484.90 52613.76 88888.00 2024-01-01 06:57:36.406 001 15854.99 484.91 52613.74 88888.00 2024-01-01 06:57:36.906 001 15855.00 484.94 52613.75 88888.00 2024-01-01 06:57:37.406 001 15855.00 484.91 52613.72 88888.00 2024-01-01 06:57:37.906 001 15855.06 484.90 52613.68 88888.00 2024-01-01 06:57:38.406 001 15855.08 484.91 52613.65 88888.00 2024-01-01 06:57:38.906 001 15855.04 484.93 52613.66 88888.00 2024-01-01 06:57:39.406 001 15855.00 484.96 52613.73 88888.00 2024-01-01 06:57:39.906 001 15854.99 484.98 52613.72 88888.00 2024-01-01 06:57:40.406 001 15854.97 484.98 52613.73 88888.00 2024-01-01 06:57:40.906 001 15855.02 484.96 52613.73 88888.00 2024-01-01 06:57:41.406 001 15855.03 484.94 52613.74 88888.00 2024-01-01 06:57:41.906 001 15854.99 484.95 52613.75 88888.00 2024-01-01 06:57:42.406 001 15855.00 484.93 52613.73 88888.00 2024-01-01 06:57:42.906 001 15855.04 484.93 52613.72 88888.00 2024-01-01 06:57:43.406 001 15854.98 484.96 52613.73 88888.00 2024-01-01 06:57:43.906 001 15854.96 484.95 52613.75 88888.00 2024-01-01 06:57:44.406 001 15855.00 484.89 52613.72 88888.00 2024-01-01 06:57:44.906 001 15854.97 484.87 52613.69 88888.00 2024-01-01 06:57:45.406 001 15854.98 484.86 52613.72 88888.00 2024-01-01 06:57:45.906 001 15854.96 484.89 52613.72 88888.00 2024-01-01 06:57:46.406 001 15854.97 484.90 52613.73 88888.00 2024-01-01 06:57:46.906 001 15854.98 484.91 52613.73 88888.00 2024-01-01 06:57:47.406 001 15854.97 484.88 52613.82 88888.00 2024-01-01 06:57:47.906 001 15854.95 484.89 52613.84 88888.00 2024-01-01 06:57:48.406 001 15854.95 484.88 52613.81 88888.00 2024-01-01 06:57:48.906 001 15854.99 484.82 52613.84 88888.00 2024-01-01 06:57:49.406 001 15854.96 484.77 52613.82 88888.00 2024-01-01 06:57:49.906 001 15854.98 484.81 52613.79 88888.00 2024-01-01 06:57:50.406 001 15854.93 484.88 52613.76 88888.00 2024-01-01 06:57:50.906 001 15854.96 484.89 52613.73 88888.00 2024-01-01 06:57:51.406 001 15854.95 484.91 52613.70 88888.00 2024-01-01 06:57:51.906 001 15854.96 484.89 52613.73 88888.00 2024-01-01 06:57:52.406 001 15855.02 484.91 52613.77 88888.00 2024-01-01 06:57:52.906 001 15855.03 484.90 52613.79 88888.00 2024-01-01 06:57:53.406 001 15854.96 484.90 52613.81 88888.00 2024-01-01 06:57:53.906 001 15854.93 484.91 52613.77 88888.00 2024-01-01 06:57:54.406 001 15854.98 484.93 52613.74 88888.00 2024-01-01 06:57:54.906 001 15855.02 484.91 52613.81 88888.00 2024-01-01 06:57:55.406 001 15855.02 484.95 52613.83 88888.00 2024-01-01 06:57:55.906 001 15854.95 484.93 52613.83 88888.00 2024-01-01 06:57:56.406 001 15854.89 484.93 52613.80 88888.00 2024-01-01 06:57:56.906 001 15854.90 484.95 52613.79 88888.00 2024-01-01 06:57:57.406 001 15854.90 484.97 52613.80 88888.00 2024-01-01 06:57:57.906 001 15854.89 484.97 52613.83 88888.00 2024-01-01 06:57:58.406 001 15854.95 484.98 52613.81 88888.00 2024-01-01 06:57:58.906 001 15854.98 484.96 52613.79 88888.00 2024-01-01 06:57:59.406 001 15854.98 484.95 52613.79 88888.00 2024-01-01 06:57:59.906 001 15855.02 484.95 52613.79 88888.00 2024-01-01 06:58:00.406 001 15855.02 484.99 52613.80 88888.00 2024-01-01 06:58:00.906 001 15854.98 485.02 52613.83 88888.00 2024-01-01 06:58:01.406 001 15854.96 485.02 52613.90 88888.00 2024-01-01 06:58:01.906 001 15854.97 485.02 52613.94 88888.00 2024-01-01 06:58:02.406 001 15854.98 484.97 52613.90 88888.00 2024-01-01 06:58:02.906 001 15854.97 484.98 52613.91 88888.00 2024-01-01 06:58:03.406 001 15854.98 485.03 52613.93 88888.00 2024-01-01 06:58:03.906 001 15854.90 485.08 52613.88 88888.00 2024-01-01 06:58:04.406 001 15854.90 485.05 52613.86 88888.00 2024-01-01 06:58:04.906 001 15854.93 485.03 52613.84 88888.00 2024-01-01 06:58:05.406 001 15854.91 485.03 52613.80 88888.00 2024-01-01 06:58:05.906 001 15854.91 485.04 52613.81 88888.00 2024-01-01 06:58:06.406 001 15854.90 485.02 52613.80 88888.00 2024-01-01 06:58:06.906 001 15854.95 485.04 52613.84 88888.00 2024-01-01 06:58:07.406 001 15854.95 485.04 52613.82 88888.00 2024-01-01 06:58:07.906 001 15854.95 485.08 52613.83 88888.00 2024-01-01 06:58:08.406 001 15854.98 485.11 52613.87 88888.00 2024-01-01 06:58:08.906 001 15855.00 485.11 52613.82 88888.00 2024-01-01 06:58:09.406 001 15854.98 485.07 52613.83 88888.00 2024-01-01 06:58:09.906 001 15855.00 485.07 52613.83 88888.00 2024-01-01 06:58:10.406 001 15854.98 485.11 52613.86 88888.00 2024-01-01 06:58:10.906 001 15854.97 485.14 52613.87 88888.00 2024-01-01 06:58:11.406 001 15854.97 485.13 52613.86 88888.00 2024-01-01 06:58:11.906 001 15854.98 485.10 52613.88 88888.00 2024-01-01 06:58:12.406 001 15855.03 485.11 52613.82 88888.00 2024-01-01 06:58:12.906 001 15855.03 485.10 52613.78 88888.00 2024-01-01 06:58:13.406 001 15854.95 485.14 52613.80 88888.00 2024-01-01 06:58:13.906 001 15854.91 485.20 52613.78 88888.00 2024-01-01 06:58:14.406 001 15854.99 485.17 52613.82 88888.00 2024-01-01 06:58:14.906 001 15855.00 485.12 52613.86 88888.00 2024-01-01 06:58:15.406 001 15854.96 485.06 52613.94 88888.00 2024-01-01 06:58:15.906 001 15854.97 485.06 52613.93 88888.00 2024-01-01 06:58:16.406 001 15854.97 485.11 52613.96 88888.00 2024-01-01 06:58:16.906 001 15854.93 485.08 52613.96 88888.00 2024-01-01 06:58:17.406 001 15854.89 485.10 52613.92 88888.00 2024-01-01 06:58:17.906 001 15854.95 485.14 52613.90 88888.00 2024-01-01 06:58:18.406 001 15854.98 485.15 52613.88 88888.00 2024-01-01 06:58:18.906 001 15855.00 485.17 52613.88 88888.00 2024-01-01 06:58:19.406 001 15854.97 485.22 52613.87 88888.00 2024-01-01 06:58:19.906 001 15855.00 485.20 52613.82 88888.00 2024-01-01 06:58:20.406 001 15854.95 485.25 52613.82 88888.00 2024-01-01 06:58:20.906 001 15854.98 485.30 52613.87 88888.00 2024-01-01 06:58:21.406 001 15854.97 485.28 52613.88 88888.00 2024-01-01 06:58:21.906 001 15854.98 485.24 52613.84 88888.00 2024-01-01 06:58:22.406 001 15854.98 485.17 52613.89 88888.00 2024-01-01 06:58:22.906 001 15855.00 485.20 52613.92 88888.00 2024-01-01 06:58:23.406 001 15855.04 485.25 52613.92 88888.00 2024-01-01 06:58:23.906 001 15855.07 485.28 52613.94 88888.00 2024-01-01 06:58:25.406 001 15855.03 485.31 52613.91 88888.00 2024-01-01 06:58:25.906 001 15855.03 485.32 52613.87 88888.00 2024-01-01 06:58:26.406 001 15855.05 485.32 52613.87 88888.00 2024-01-01 06:58:26.906 001 15855.08 485.29 52613.91 88888.00 2024-01-01 06:58:27.406 001 15855.08 485.28 52613.88 88888.00 2024-01-01 06:58:27.906 001 15855.06 485.27 52613.89 88888.00 2024-01-01 06:58:28.406 001 15854.99 485.29 52613.88 88888.00 2024-01-01 06:58:28.906 001 15855.03 485.33 52613.90 88888.00 2024-01-01 06:58:29.406 001 15855.07 485.29 52613.91 88888.00 2024-01-01 06:58:29.906 001 15855.07 485.30 52613.93 88888.00 2024-01-01 06:58:30.406 001 15854.97 485.33 52613.96 88888.00 2024-01-01 06:58:30.906 001 15854.96 485.36 52613.93 88888.00 2024-01-01 06:58:31.406 001 15855.03 485.33 52613.91 88888.00 2024-01-01 06:58:31.906 001 15855.04 485.34 52613.91 88888.00 2024-01-01 06:58:32.406 001 15855.06 485.36 52613.95 88888.00 2024-01-01 06:58:32.906 001 15855.05 485.34 52613.92 88888.00 2024-01-01 06:58:33.406 001 15855.03 485.37 52613.88 88888.00 2024-01-01 06:58:33.906 001 15855.07 485.41 52613.82 88888.00 2024-01-01 06:58:34.906 001 15855.11 485.42 52613.82 88888.00 2024-01-01 06:58:35.406 001 15855.07 485.41 52613.88 88888.00 2024-01-01 06:58:35.906 001 15855.09 485.38 52613.91 88888.00 2024-01-01 06:58:36.406 001 15855.09 485.38 52613.94 88888.00 2024-01-01 06:58:36.906 001 15855.12 485.38 52613.91 88888.00 2024-01-01 06:58:37.406 001 15855.15 485.38 52613.92 88888.00 2024-01-01 06:58:37.906 001 15855.14 485.40 52613.94 88888.00 2024-01-01 06:58:38.406 001 15855.15 485.43 52613.94 88888.00 2024-01-01 06:58:38.906 001 15855.16 485.48 52613.90 88888.00 2024-01-01 06:58:39.406 001 15855.15 485.40 52613.88 88888.00 2024-01-01 06:58:39.906 001 15855.21 485.40 52613.86 88888.00 2024-01-01 06:58:40.406 001 15855.23 485.46 52613.87 88888.00 2024-01-01 06:58:40.906 001 15855.22 485.41 52613.79 88888.00 2024-01-01 06:58:41.406 001 15855.22 485.37 52613.78 88888.00 2024-01-01 06:58:41.906 001 15855.22 485.40 52613.77 88888.00 2024-01-01 06:58:42.406 001 15855.22 485.40 52613.76 88888.00 2024-01-01 06:58:42.906 001 15855.20 485.38 52613.77 88888.00 2024-01-01 06:58:43.406 001 15855.24 485.42 52613.83 88888.00 2024-01-01 06:58:43.906 001 15855.24 485.45 52613.87 88888.00 2024-01-01 06:58:44.406 001 15855.21 485.49 52613.82 88888.00 2024-01-01 06:58:44.906 001 15855.23 485.49 52613.75 88888.00 2024-01-01 06:58:45.406 001 15855.20 485.51 52613.69 88888.00 2024-01-01 06:58:45.906 001 15855.22 485.50 52613.68 88888.00 2024-01-01 06:58:46.406 001 15855.21 485.49 52613.70 88888.00 2024-01-01 06:58:46.906 001 15855.24 485.51 52613.71 88888.00 2024-01-01 06:58:47.406 001 15855.26 485.49 52613.69 88888.00 2024-01-01 06:58:47.906 001 15855.27 485.49 52613.70 88888.00 2024-01-01 06:58:48.406 001 15855.31 485.55 52613.63 88888.00 2024-01-01 06:58:48.906 001 15855.27 485.55 52613.59 88888.00 2024-01-01 06:58:49.406 001 15855.30 485.53 52613.59 88888.00 2024-01-01 06:58:49.906 001 15855.32 485.47 52613.63 88888.00 2024-01-01 06:58:50.406 001 15855.30 485.48 52613.60 88888.00 2024-01-01 06:58:50.906 001 15855.31 485.49 52613.69 88888.00 2024-01-01 06:58:51.406 001 15855.30 485.46 52613.73 88888.00 2024-01-01 06:58:51.906 001 15855.27 485.47 52613.75 88888.00 2024-01-01 06:58:52.906 001 15855.26 485.49 52613.67 88888.00 2024-01-01 06:58:53.406 001 15855.22 485.49 52613.66 88888.00 2024-01-01 06:58:53.906 001 15855.21 485.50 52613.63 88888.00 2024-01-01 06:58:54.406 001 15855.21 485.55 52613.66 88888.00 2024-01-01 06:58:54.906 001 15855.29 485.57 52613.68 88888.00 2024-01-01 06:58:55.406 001 15855.33 485.56 52613.70 88888.00 2024-01-01 06:58:55.906 001 15855.31 485.58 52613.70 88888.00 2024-01-01 06:58:56.406 001 15855.33 485.57 52613.72 88888.00 2024-01-01 06:58:56.906 001 15855.35 485.55 52613.68 88888.00 2024-01-01 06:58:57.406 001 15855.36 485.55 52613.68 88888.00 2024-01-01 06:58:57.906 001 15855.36 485.56 52613.75 88888.00 2024-01-01 06:58:58.406 001 15855.32 485.49 52613.71 88888.00 2024-01-01 06:58:58.906 001 15855.35 485.50 52613.68 88888.00 2024-01-01 06:58:59.406 001 15855.34 485.46 52613.65 88888.00 2024-01-01 06:58:59.906 001 15855.31 485.49 52613.63 88888.00 2024-01-01 06:59:00.406 001 15855.35 485.55 52613.61 88888.00 2024-01-01 06:59:00.906 001 15855.40 485.54 52613.61 88888.00 2024-01-01 06:59:01.406 001 15855.43 485.50 52613.60 88888.00 2024-01-01 06:59:01.906 001 15855.45 485.50 52613.59 88888.00 2024-01-01 06:59:02.406 001 15855.52 485.50 52613.59 88888.00 2024-01-01 06:59:02.906 001 15855.47 485.54 52613.61 88888.00 2024-01-01 06:59:03.406 001 15855.45 485.59 52613.63 88888.00 2024-01-01 06:59:03.906 001 15855.49 485.55 52613.61 88888.00 2024-01-01 06:59:04.406 001 15855.45 485.56 52613.61 88888.00 2024-01-01 06:59:04.906 001 15855.48 485.58 52613.63 88888.00 2024-01-01 06:59:05.406 001 15855.51 485.55 52613.62 88888.00 2024-01-01 06:59:05.906 001 15855.52 485.49 52613.62 88888.00 2024-01-01 06:59:06.406 001 15855.52 485.49 52613.62 88888.00 2024-01-01 06:59:06.906 001 15855.45 485.48 52613.61 88888.00 2024-01-01 06:59:07.406 001 15855.51 485.47 52613.58 88888.00 2024-01-01 06:59:07.906 001 15855.54 485.46 52613.56 88888.00 2024-01-01 06:59:08.406 001 15855.52 485.46 52613.55 88888.00 2024-01-01 06:59:08.906 001 15855.50 485.49 52613.55 88888.00 2024-01-01 06:59:09.406 001 15855.52 485.54 52613.52 88888.00 2024-01-01 06:59:09.906 001 15855.51 485.51 52613.42 88888.00 2024-01-01 06:59:10.406 001 15855.49 485.51 52613.42 88888.00 2024-01-01 06:59:10.906 001 15855.50 485.55 52613.55 88888.00 2024-01-01 06:59:11.406 001 15855.48 485.50 52613.62 88888.00 2024-01-01 06:59:11.906 001 15855.48 485.46 52613.61 88888.00 2024-01-01 06:59:12.406 001 15855.47 485.50 52613.68 88888.00 2024-01-01 06:59:12.906 001 15855.49 485.53 52613.68 88888.00 2024-01-01 06:59:13.406 001 15855.52 485.56 52613.69 88888.00 2024-01-01 06:59:13.906 001 15855.54 485.54 52613.67 88888.00 2024-01-01 06:59:14.406 001 15855.53 485.51 52613.63 88888.00 2024-01-01 06:59:14.906 001 15855.58 485.47 52613.61 88888.00 2024-01-01 06:59:15.406 001 15855.54 485.48 52613.58 88888.00 2024-01-01 06:59:15.906 001 15855.58 485.47 52613.66 88888.00 2024-01-01 06:59:16.406 001 15855.58 485.42 52613.66 88888.00 2024-01-01 06:59:16.906 001 15855.57 485.41 52613.66 88888.00 2024-01-01 06:59:17.406 001 15855.58 485.41 52613.61 88888.00 2024-01-01 06:59:17.906 001 15855.52 485.46 52613.60 88888.00 2024-01-01 06:59:18.406 001 15855.50 485.47 52613.60 88888.00 2024-01-01 06:59:18.906 001 15855.53 485.48 52613.57 88888.00 2024-01-01 06:59:19.406 001 15855.53 485.50 52613.63 88888.00 2024-01-01 06:59:19.906 001 15855.56 485.48 52613.67 88888.00 2024-01-01 06:59:20.406 001 15855.54 485.40 52613.68 88888.00 2024-01-01 06:59:20.906 001 15855.53 485.42 52613.70 88888.00 2024-01-01 06:59:21.406 001 15855.51 485.42 52613.71 88888.00 2024-01-01 06:59:21.906 001 15855.53 485.40 52613.73 88888.00 2024-01-01 06:59:22.406 001 15855.59 485.41 52613.76 88888.00 2024-01-01 06:59:22.906 001 15855.57 485.45 52613.74 88888.00 2024-01-01 06:59:23.406 001 15855.58 485.43 52613.70 88888.00 2024-01-01 06:59:23.906 001 15855.54 485.40 52613.63 88888.00 2024-01-01 06:59:24.406 001 15855.53 485.39 52613.65 88888.00 2024-01-01 06:59:24.906 001 15855.50 485.38 52613.63 88888.00 2024-01-01 06:59:25.406 001 15855.48 485.36 52613.66 88888.00 2024-01-01 06:59:25.906 001 15855.50 485.37 52613.69 88888.00 2024-01-01 06:59:26.406 001 15855.51 485.38 52613.74 88888.00 2024-01-01 06:59:26.906 001 15855.54 485.37 52613.74 88888.00 2024-01-01 06:59:27.406 001 15855.57 485.34 52613.76 88888.00 2024-01-01 06:59:27.906 001 15855.52 485.37 52613.75 88888.00 2024-01-01 06:59:28.406 001 15855.48 485.37 52613.75 88888.00 2024-01-01 06:59:28.906 001 15855.51 485.36 52613.74 88888.00 2024-01-01 06:59:29.406 001 15855.51 485.40 52613.68 88888.00 2024-01-01 06:59:29.906 001 15855.54 485.38 52613.63 88888.00 2024-01-01 06:59:30.406 001 15855.51 485.37 52613.61 88888.00 2024-01-01 06:59:30.906 001 15855.45 485.36 52613.58 88888.00 2024-01-01 06:59:31.406 001 15855.48 485.33 52613.61 88888.00 2024-01-01 06:59:31.906 001 15855.49 485.33 52613.61 88888.00 2024-01-01 06:59:32.406 001 15855.51 485.36 52613.60 88888.00 2024-01-01 06:59:32.906 001 15855.51 485.34 52613.59 88888.00 2024-01-01 06:59:33.406 001 15855.51 485.34 52613.66 88888.00 2024-01-01 06:59:33.906 001 15855.52 485.32 52613.67 88888.00 2024-01-01 06:59:34.406 001 15855.47 485.32 52613.72 88888.00 2024-01-01 06:59:34.906 001 15855.48 485.32 52613.71 88888.00 2024-01-01 06:59:35.406 001 15855.49 485.29 52613.65 88888.00 2024-01-01 06:59:35.906 001 15855.51 485.31 52613.65 88888.00 2024-01-01 06:59:36.406 001 15855.52 485.34 52613.66 88888.00 2024-01-01 06:59:36.906 001 15855.51 485.34 52613.63 88888.00 2024-01-01 06:59:37.406 001 15855.47 485.33 52613.62 88888.00 2024-01-01 06:59:37.906 001 15855.44 485.31 52613.55 88888.00 2024-01-01 06:59:38.406 001 15855.54 485.31 52613.51 88888.00 2024-01-01 06:59:38.906 001 15855.56 485.29 52613.53 88888.00 2024-01-01 06:59:39.406 001 15855.47 485.31 52613.55 88888.00 2024-01-01 06:59:39.906 001 15855.45 485.31 52613.59 88888.00 2024-01-01 06:59:40.406 001 15855.44 485.31 52613.70 88888.00 2024-01-01 06:59:40.906 001 15855.42 485.31 52613.69 88888.00 2024-01-01 06:59:41.406 001 15855.41 485.28 52613.62 88888.00 2024-01-01 06:59:41.906 001 15855.43 485.30 52613.60 88888.00 2024-01-01 06:59:42.406 001 15855.48 485.32 52613.57 88888.00 2024-01-01 06:59:42.906 001 15855.53 485.29 52613.62 88888.00 2024-01-01 06:59:43.406 001 15855.52 485.27 52613.57 88888.00 2024-01-01 06:59:43.906 001 15855.44 485.25 52613.55 88888.00 2024-01-01 06:59:44.406 001 15855.48 485.23 52613.51 88888.00 2024-01-01 06:59:44.906 001 15855.49 485.24 52613.54 88888.00 2024-01-01 06:59:45.406 001 15855.47 485.25 52613.56 88888.00 2024-01-01 06:59:45.906 001 15855.48 485.25 52613.57 88888.00 2024-01-01 06:59:46.406 001 15855.53 485.23 52613.56 88888.00 2024-01-01 06:59:46.906 001 15855.49 485.21 52613.59 88888.00 2024-01-01 06:59:47.406 001 15855.51 485.24 52613.68 88888.00 2024-01-01 06:59:47.906 001 15855.49 485.25 52613.67 88888.00 2024-01-01 06:59:48.406 001 15855.47 485.22 52613.68 88888.00 2024-01-01 06:59:48.906 001 15855.49 485.21 52613.66 88888.00 2024-01-01 06:59:49.406 001 15855.47 485.20 52613.63 88888.00 2024-01-01 06:59:49.906 001 15855.45 485.20 52613.70 88888.00 2024-01-01 06:59:50.406 001 15855.45 485.20 52613.73 88888.00 2024-01-01 06:59:50.906 001 15855.44 485.21 52613.74 88888.00 2024-01-01 06:59:51.406 001 15855.42 485.21 52613.70 88888.00 2024-01-01 06:59:51.906 001 15855.39 485.17 52613.67 88888.00 2024-01-01 06:59:52.406 001 15855.41 485.16 52613.61 88888.00 2024-01-01 06:59:52.906 001 15855.42 485.16 52613.59 88888.00 2024-01-01 06:59:53.406 001 15855.48 485.16 52613.61 88888.00 2024-01-01 06:59:53.906 001 15855.50 485.16 52613.60 88888.00 2024-01-01 06:59:54.406 001 15855.44 485.17 52613.65 88888.00 2024-01-01 06:59:54.906 001 15855.38 485.21 52613.66 88888.00 2024-01-01 06:59:55.406 001 15855.36 485.19 52613.65 88888.00 2024-01-01 06:59:55.906 001 15855.35 485.19 52613.69 88888.00 2024-01-01 06:59:56.406 001 15855.40 485.17 52613.66 88888.00 2024-01-01 06:59:56.906 001 15855.41 485.17 52613.59 88888.00 2024-01-01 06:59:57.406 001 15855.35 485.16 52613.60 88888.00 2024-01-01 06:59:57.907 001 15855.42 485.16 52613.67 88888.00 2024-01-01 06:59:58.407 001 15855.39 485.17 52613.65 88888.00 2024-01-01 06:59:58.907 001 15855.38 485.17 52613.66 88888.00 2024-01-01 06:59:59.407 001 15855.38 485.16 52613.61 88888.00 2024-01-01 06:59:59.907 001 15855.41 485.16 52613.61 88888.00 2024-01-01 07:00:00.407 001 15855.44 485.15 52613.63 88888.00 2024-01-01 07:00:00.907 001 15855.45 485.15 52613.63 88888.00 2024-01-01 07:00:01.407 001 15855.49 485.15 52613.73 88888.00 2024-01-01 07:00:01.907 001 15855.45 485.13 52613.74 88888.00 2024-01-01 07:00:02.407 001 15855.38 485.12 52613.73 88888.00 2024-01-01 07:00:02.907 001 15855.39 485.16 52613.73 88888.00 2024-01-01 07:00:03.407 001 15855.42 485.15 52613.78 88888.00 2024-01-01 07:00:03.907 001 15855.40 485.13 52613.75 88888.00 2024-01-01 07:00:04.407 001 15855.39 485.15 52613.73 88888.00 2024-01-01 07:00:04.907 001 15855.38 485.20 52613.78 88888.00 2024-01-01 07:00:05.407 001 15855.35 485.21 52613.72 88888.00 2024-01-01 07:00:06.407 001 15855.30 485.16 52613.69 88888.00 2024-01-01 07:00:06.907 001 15855.34 485.17 52613.68 88888.00 2024-01-01 07:00:07.407 001 15855.35 485.19 52613.68 88888.00 2024-01-01 07:00:07.907 001 15855.34 485.14 52613.70 88888.00 2024-01-01 07:00:08.407 001 15855.29 485.13 52613.73 88888.00 2024-01-01 07:00:08.907 001 15855.26 485.11 52613.78 88888.00 2024-01-01 07:00:09.407 001 15855.25 485.12 52613.82 88888.00 2024-01-01 07:00:09.907 001 15855.30 485.12 52613.83 88888.00 2024-01-01 07:00:10.407 001 15855.27 485.11 52613.79 88888.00 2024-01-01 07:00:10.907 001 15855.25 485.08 52613.78 88888.00 2024-01-01 07:00:11.407 001 15855.32 485.10 52613.78 88888.00 2024-01-01 07:00:11.907 001 15855.26 485.13 52613.74 88888.00 2024-01-01 07:00:12.407 001 15855.21 485.14 52613.63 88888.00 2024-01-01 07:00:12.907 001 15855.23 485.15 52613.63 88888.00 2024-01-01 07:00:13.407 001 15855.26 485.19 52613.58 88888.00 2024-01-01 07:00:13.907 001 15855.26 485.13 52613.56 88888.00 2024-01-01 07:00:14.407 001 15855.27 485.10 52613.57 88888.00 2024-01-01 07:00:14.907 001 15855.27 485.14 52613.60 88888.00 2024-01-01 07:00:15.407 001 15855.33 485.15 52613.63 88888.00 2024-01-01 07:00:16.407 001 15855.27 485.15 52613.73 88888.00 2024-01-01 07:00:16.907 001 15855.23 485.15 52613.74 88888.00 2024-01-01 07:00:17.407 001 15855.24 485.13 52613.72 88888.00 2024-01-01 07:00:17.907 001 15855.27 485.13 52613.72 88888.00 2024-01-01 07:00:18.407 001 15855.26 485.15 52613.70 88888.00 2024-01-01 07:00:18.907 001 15855.25 485.15 52613.73 88888.00 2024-01-01 07:00:19.407 001 15855.23 485.12 52613.74 88888.00 2024-01-01 07:00:19.907 001 15855.24 485.11 52613.72 88888.00 2024-01-01 07:00:20.407 001 15855.26 485.12 52613.70 88888.00 2024-01-01 07:00:20.907 001 15855.25 485.16 52613.66 88888.00 2024-01-01 07:00:21.407 001 15855.24 485.20 52613.67 88888.00 2024-01-01 07:00:21.907 001 15855.22 485.17 52613.69 88888.00 2024-01-01 07:00:22.407 001 15855.29 485.16 52613.73 88888.00 2024-01-01 07:00:22.907 001 15855.30 485.17 52613.74 88888.00 2024-01-01 07:00:23.407 001 15855.23 485.19 52613.74 88888.00 2024-01-01 07:00:23.907 001 15855.20 485.16 52613.75 88888.00 2024-01-01 07:00:24.407 001 15855.16 485.17 52613.74 88888.00 2024-01-01 07:00:24.907 001 15855.22 485.22 52613.73 88888.00 2024-01-01 07:00:25.407 001 15855.25 485.24 52613.70 88888.00 2024-01-01 07:00:26.407 001 15855.23 485.20 52613.75 88888.00 2024-01-01 07:00:26.907 001 15855.25 485.15 52613.72 88888.00 2024-01-01 07:00:27.407 001 15855.22 485.13 52613.69 88888.00 2024-01-01 07:00:27.907 001 15855.26 485.14 52613.68 88888.00 2024-01-01 07:00:28.407 001 15855.25 485.14 52613.67 88888.00 2024-01-01 07:00:28.907 001 15855.24 485.13 52613.68 88888.00 2024-01-01 07:00:29.407 001 15855.20 485.13 52613.73 88888.00 2024-01-01 07:00:29.907 001 15855.22 485.11 52613.78 88888.00 2024-01-01 07:00:30.407 001 15855.22 485.12 52613.78 88888.00 2024-01-01 07:00:30.907 001 15855.25 485.08 52613.74 88888.00 2024-01-01 07:00:31.407 001 15855.24 485.10 52613.73 88888.00 2024-01-01 07:00:31.907 001 15855.21 485.13 52613.75 88888.00 2024-01-01 07:00:32.407 001 15855.24 485.12 52613.77 88888.00 2024-01-01 07:00:32.907 001 15855.26 485.07 52613.73 88888.00 2024-01-01 07:00:33.407 001 15855.21 485.10 52613.74 88888.00 2024-01-01 07:00:33.907 001 15855.22 485.17 52613.75 88888.00 2024-01-01 07:00:34.407 001 15855.25 485.13 52613.68 88888.00 2024-01-01 07:00:34.907 001 15855.27 485.08 52613.60 88888.00 2024-01-01 07:00:35.407 001 15855.24 485.07 52613.62 88888.00 2024-01-01 07:00:35.907 001 15855.23 485.08 52613.66 88888.00 2024-01-01 07:00:36.407 001 15855.18 485.10 52613.69 88888.00 2024-01-01 07:00:36.907 001 15855.23 485.06 52613.71 88888.00 2024-01-01 07:00:37.407 001 15855.23 485.06 52613.80 88888.00 2024-01-01 07:00:37.907 001 15855.20 485.12 52613.82 88888.00 2024-01-01 07:00:38.407 001 15855.21 485.10 52613.79 88888.00 2024-01-01 07:00:38.907 001 15855.18 485.10 52613.80 88888.00 2024-01-01 07:00:39.407 001 15855.20 485.11 52613.87 88888.00 2024-01-01 07:00:39.907 001 15855.18 485.11 52613.84 88888.00 2024-01-01 07:00:40.407 001 15855.17 485.10 52613.80 88888.00 2024-01-01 07:00:40.907 001 15855.17 485.10 52613.78 88888.00 2024-01-01 07:00:41.407 001 15855.20 485.12 52613.76 88888.00 2024-01-01 07:00:41.907 001 15855.21 485.15 52613.71 88888.00 2024-01-01 07:00:42.407 001 15855.21 485.13 52613.72 88888.00 2024-01-01 07:00:42.907 001 15855.23 485.12 52613.75 88888.00 2024-01-01 07:00:43.407 001 15855.15 485.13 52613.78 88888.00 2024-01-01 07:00:43.907 001 15855.12 485.11 52613.74 88888.00 2024-01-01 07:00:44.407 001 15855.12 485.11 52613.73 88888.00 2024-01-01 07:00:44.907 001 15855.17 485.10 52613.74 88888.00 2024-01-01 07:00:45.407 001 15855.24 485.08 52613.76 88888.00 2024-01-01 07:00:45.907 001 15855.20 485.05 52613.74 88888.00 2024-01-01 07:00:46.407 001 15855.21 485.05 52613.76 88888.00 2024-01-01 07:00:46.907 001 15855.20 485.05 52613.69 88888.00 2024-01-01 07:00:47.407 001 15855.23 485.05 52613.63 88888.00 2024-01-01 07:00:47.907 001 15855.18 485.08 52613.58 88888.00 2024-01-01 07:00:48.407 001 15855.24 485.13 52613.57 88888.00 2024-01-01 07:00:48.907 001 15855.31 485.13 52613.57 88888.00 2024-01-01 07:00:49.407 001 15855.26 485.13 52613.66 88888.00 2024-01-01 07:00:49.907 001 15855.22 485.13 52613.74 88888.00 2024-01-01 07:00:50.407 001 15855.22 485.13 52613.73 88888.00 2024-01-01 07:00:50.907 001 15855.24 485.12 52613.77 88888.00 2024-01-01 07:00:51.407 001 15855.25 485.12 52613.82 88888.00 2024-01-01 07:00:51.907 001 15855.21 485.13 52613.80 88888.00 2024-01-01 07:00:52.407 001 15855.18 485.16 52613.75 88888.00 2024-01-01 07:00:52.907 001 15855.21 485.13 52613.73 88888.00 2024-01-01 07:00:53.407 001 15855.21 485.15 52613.78 88888.00 2024-01-01 07:00:53.907 001 15855.21 485.19 52613.86 88888.00 2024-01-01 07:00:54.407 001 15855.20 485.21 52613.86 88888.00 2024-01-01 07:00:54.907 001 15855.23 485.17 52613.80 88888.00 2024-01-01 07:00:55.407 001 15855.25 485.15 52613.75 88888.00 2024-01-01 07:00:55.907 001 15855.30 485.19 52613.71 88888.00 2024-01-01 07:00:56.407 001 15855.32 485.19 52613.74 88888.00 2024-01-01 07:00:56.907 001 15855.33 485.19 52613.79 88888.00 2024-01-01 07:00:57.407 001 15855.31 485.20 52613.81 88888.00 2024-01-01 07:00:57.907 001 15855.27 485.19 52613.82 88888.00 2024-01-01 07:00:58.407 001 15855.26 485.12 52613.83 88888.00 2024-01-01 07:00:58.907 001 15855.26 485.13 52613.80 88888.00 2024-01-01 07:00:59.407 001 15855.30 485.14 52613.77 88888.00 2024-01-01 07:00:59.907 001 15855.34 485.14 52613.80 88888.00 2024-01-01 07:01:00.407 001 15855.31 485.12 52613.78 88888.00 2024-01-01 07:01:00.907 001 15855.26 485.12 52613.78 88888.00 2024-01-01 07:01:01.407 001 15855.25 485.13 52613.76 88888.00 2024-01-01 07:01:01.907 001 15855.30 485.11 52613.77 88888.00 2024-01-01 07:01:02.407 001 15855.31 485.08 52613.75 88888.00 2024-01-01 07:01:02.907 001 15855.30 485.08 52613.76 88888.00 2024-01-01 07:01:03.407 001 15855.30 485.03 52613.74 88888.00 2024-01-01 07:01:03.907 001 15855.31 485.05 52613.73 88888.00 2024-01-01 07:01:04.407 001 15855.31 485.08 52613.80 88888.00 2024-01-01 07:01:04.907 001 15855.30 485.07 52613.81 88888.00 2024-01-01 07:01:05.407 001 15855.34 485.11 52613.80 88888.00 2024-01-01 07:01:05.907 001 15855.33 485.12 52613.84 88888.00 2024-01-01 07:01:06.407 001 15855.33 485.10 52613.80 88888.00 2024-01-01 07:01:06.907 001 15855.34 485.04 52613.82 88888.00 2024-01-01 07:01:07.407 001 15855.36 485.04 52613.87 88888.00 2024-01-01 07:01:07.907 001 15855.36 485.05 52613.88 88888.00 2024-01-01 07:01:08.407 001 15855.35 485.07 52613.82 88888.00 2024-01-01 07:01:08.907 001 15855.34 485.07 52613.78 88888.00 2024-01-01 07:01:09.407 001 15855.39 485.12 52613.82 88888.00 2024-01-01 07:01:09.907 001 15855.40 485.13 52613.88 88888.00 2024-01-01 07:01:10.407 001 15855.38 485.10 52613.80 88888.00 2024-01-01 07:01:10.907 001 15855.41 485.07 52613.81 88888.00 2024-01-01 07:01:11.407 001 15855.38 485.08 52613.80 88888.00 2024-01-01 07:01:11.907 001 15855.35 485.11 52613.76 88888.00 2024-01-01 07:01:12.407 001 15855.42 485.10 52613.74 88888.00 2024-01-01 07:01:12.907 001 15855.43 485.11 52613.82 88888.00 2024-01-01 07:01:13.407 001 15855.39 485.12 52613.83 88888.00 2024-01-01 07:01:13.907 001 15855.32 485.11 52613.82 88888.00 2024-01-01 07:01:14.407 001 15855.30 485.04 52613.81 88888.00 2024-01-01 07:01:14.907 001 15855.36 485.03 52613.80 88888.00 2024-01-01 07:01:15.407 001 15855.38 485.05 52613.69 88888.00 2024-01-01 07:01:15.907 001 15855.32 485.08 52613.69 88888.00 2024-01-01 07:01:16.407 001 15855.31 485.10 52613.78 88888.00 2024-01-01 07:01:16.907 001 15855.32 485.07 52613.79 88888.00 2024-01-01 07:01:17.407 001 15855.33 485.03 52613.83 88888.00 2024-01-01 07:01:17.907 001 15855.27 484.99 52613.75 88888.00 2024-01-01 07:01:18.407 001 15855.27 484.98 52613.73 88888.00 2024-01-01 07:01:18.907 001 15855.27 485.02 52613.70 88888.00 2024-01-01 07:01:19.407 001 15855.29 485.03 52613.74 88888.00 2024-01-01 07:01:19.907 001 15855.32 485.04 52613.78 88888.00 2024-01-01 07:01:20.407 001 15855.34 485.04 52613.82 88888.00 2024-01-01 07:01:20.907 001 15855.32 485.05 52613.80 88888.00 2024-01-01 07:01:21.407 001 15855.35 485.04 52613.82 88888.00 2024-01-01 07:01:21.907 001 15855.33 485.03 52613.84 88888.00 2024-01-01 07:01:22.407 001 15855.34 485.07 52613.83 88888.00 2024-01-01 07:01:22.907 001 15855.35 485.10 52613.89 88888.00 2024-01-01 07:01:23.407 001 15855.33 485.05 52613.91 88888.00 2024-01-01 07:01:23.907 001 15855.30 485.10 52613.88 88888.00 2024-01-01 07:01:24.407 001 15855.33 485.08 52613.80 88888.00 2024-01-01 07:01:24.907 001 15855.35 485.10 52613.79 88888.00 2024-01-01 07:01:25.407 001 15855.34 485.10 52613.78 88888.00 2024-01-01 07:01:25.907 001 15855.34 485.10 52613.78 88888.00 2024-01-01 07:01:26.407 001 15855.35 485.12 52613.86 88888.00 2024-01-01 07:01:26.907 001 15855.35 485.10 52613.91 88888.00 2024-01-01 07:01:27.407 001 15855.35 485.12 52613.91 88888.00 2024-01-01 07:01:27.907 001 15855.27 485.11 52613.89 88888.00 2024-01-01 07:01:28.407 001 15855.31 485.10 52613.87 88888.00 2024-01-01 07:01:28.907 001 15855.35 485.07 52613.83 88888.00 2024-01-01 07:01:29.407 001 15855.40 485.06 52613.84 88888.00 2024-01-01 07:01:29.907 001 15855.43 485.08 52613.89 88888.00 2024-01-01 07:01:30.407 001 15855.43 485.07 52613.91 88888.00 2024-01-01 07:01:30.907 001 15855.45 485.05 52613.94 88888.00 2024-01-01 07:01:31.407 001 15855.45 485.05 52613.88 88888.00 2024-01-01 07:01:31.907 001 15855.43 485.13 52613.78 88888.00 2024-01-01 07:01:32.407 001 15855.43 485.16 52613.75 88888.00 2024-01-01 07:01:32.907 001 15855.47 485.20 52613.79 88888.00 2024-01-01 07:01:33.407 001 15855.54 485.16 52613.80 88888.00 2024-01-01 07:01:33.907 001 15855.51 485.13 52613.83 88888.00 2024-01-01 07:01:34.407 001 15855.50 485.13 52613.84 88888.00 2024-01-01 07:01:34.907 001 15855.44 485.13 52613.82 88888.00 2024-01-01 07:01:35.407 001 15855.44 485.10 52613.83 88888.00 2024-01-01 07:01:35.907 001 15855.51 485.12 52613.91 88888.00 2024-01-01 07:01:36.407 001 15855.53 485.12 52613.88 88888.00 2024-01-01 07:01:36.907 001 15855.53 485.16 52613.88 88888.00 2024-01-01 07:01:37.407 001 15855.54 485.13 52613.82 88888.00 2024-01-01 07:01:37.907 001 15855.50 485.11 52613.78 88888.00 2024-01-01 07:01:38.407 001 15855.52 485.08 52613.72 88888.00 2024-01-01 07:01:38.907 001 15855.53 485.07 52613.67 88888.00 2024-01-01 07:01:39.407 001 15855.56 485.07 52613.65 88888.00 2024-01-01 07:01:39.907 001 15855.56 485.07 52613.62 88888.00 2024-01-01 07:01:40.407 001 15855.52 485.06 52613.71 88888.00 2024-01-01 07:01:40.907 001 15855.53 485.11 52613.77 88888.00 2024-01-01 07:01:41.407 001 15855.57 485.11 52613.75 88888.00 2024-01-01 07:01:41.907 001 15855.60 485.11 52613.74 88888.00 2024-01-01 07:01:42.407 001 15855.61 485.14 52613.74 88888.00 2024-01-01 07:01:42.907 001 15855.63 485.13 52613.70 88888.00 2024-01-01 07:01:43.407 001 15855.61 485.14 52613.74 88888.00 2024-01-01 07:01:43.907 001 15855.60 485.14 52613.74 88888.00 2024-01-01 07:01:44.407 001 15855.63 485.12 52613.73 88888.00 2024-01-01 07:01:44.907 001 15855.68 485.11 52613.72 88888.00 2024-01-01 07:01:45.407 001 15855.69 485.10 52613.70 88888.00 2024-01-01 07:01:45.907 001 15855.63 485.08 52613.63 88888.00 2024-01-01 07:01:46.407 001 15855.63 485.13 52613.60 88888.00 2024-01-01 07:01:46.907 001 15855.70 485.11 52613.65 88888.00 2024-01-01 07:01:47.907 001 15855.69 485.19 52613.66 88888.00 2024-01-01 07:01:48.407 001 15855.71 485.21 52613.69 88888.00 2024-01-01 07:01:48.907 001 15855.74 485.15 52613.69 88888.00 2024-01-01 07:01:49.407 001 15855.76 485.13 52613.66 88888.00 2024-01-01 07:01:49.907 001 15855.80 485.14 52613.67 88888.00 2024-01-01 07:01:50.407 001 15855.84 485.14 52613.65 88888.00 2024-01-01 07:01:50.907 001 15855.85 485.16 52613.66 88888.00 2024-01-01 07:01:51.407 001 15855.81 485.07 52613.66 88888.00 2024-01-01 07:01:51.907 001 15855.75 485.08 52613.60 88888.00 2024-01-01 07:01:52.407 001 15855.77 485.12 52613.56 88888.00 2024-01-01 07:01:52.907 001 15855.84 485.12 52613.57 88888.00 2024-01-01 07:01:53.407 001 15855.85 485.16 52613.57 88888.00 2024-01-01 07:01:53.907 001 15855.85 485.17 52613.56 88888.00 2024-01-01 07:01:54.407 001 15855.88 485.20 52613.57 88888.00 2024-01-01 07:01:54.907 001 15855.88 485.21 52613.60 88888.00 2024-01-01 07:01:55.407 001 15855.88 485.19 52613.67 88888.00 2024-01-01 07:01:55.907 001 15855.92 485.22 52613.70 88888.00 2024-01-01 07:01:56.407 001 15855.88 485.22 52613.66 88888.00 2024-01-01 07:01:56.907 001 15855.88 485.23 52613.63 88888.00 2024-01-01 07:01:57.907 001 15855.96 485.21 52613.63 88888.00 2024-01-01 07:01:58.407 001 15855.98 485.14 52613.63 88888.00 2024-01-01 07:01:58.907 001 15855.97 485.16 52613.63 88888.00 2024-01-01 07:01:59.407 001 15855.94 485.16 52613.67 88888.00 2024-01-01 07:01:59.907 001 15855.93 485.20 52613.61 88888.00 2024-01-01 07:02:00.407 001 15855.95 485.20 52613.56 88888.00 2024-01-01 07:02:00.907 001 15855.96 485.19 52613.59 88888.00 2024-01-01 07:02:01.407 001 15855.97 485.15 52613.63 88888.00 2024-01-01 07:02:01.907 001 15855.96 485.16 52613.61 88888.00 2024-01-01 07:02:02.407 001 15855.95 485.19 52613.66 88888.00 2024-01-01 07:02:02.907 001 15855.97 485.20 52613.66 88888.00 2024-01-01 07:02:03.407 001 15855.96 485.23 52613.63 88888.00 2024-01-01 07:02:03.907 001 15855.98 485.28 52613.63 88888.00 2024-01-01 07:02:04.407 001 15855.96 485.27 52613.60 88888.00 2024-01-01 07:02:04.907 001 15855.98 485.24 52613.67 88888.00 2024-01-01 07:02:05.407 001 15855.98 485.27 52613.66 88888.00 2024-01-01 07:02:05.907 001 15856.03 485.29 52613.65 88888.00 2024-01-01 07:02:06.407 001 15855.97 485.28 52613.63 88888.00 2024-01-01 07:02:06.907 001 15855.97 485.23 52613.60 88888.00 2024-01-01 07:02:07.407 001 15855.97 485.20 52613.57 88888.00 2024-01-01 07:02:07.907 001 15856.04 485.19 52613.57 88888.00 2024-01-01 07:02:08.407 001 15856.05 485.22 52613.54 88888.00 2024-01-01 07:02:08.907 001 15856.03 485.17 52613.55 88888.00 2024-01-01 07:02:09.407 001 15856.04 485.17 52613.60 88888.00 2024-01-01 07:02:09.907 001 15855.99 485.22 52613.62 88888.00 2024-01-01 07:02:10.407 001 15856.01 485.22 52613.60 88888.00 2024-01-01 07:02:10.907 001 15856.01 485.21 52613.58 88888.00 2024-01-01 07:02:11.407 001 15856.02 485.17 52613.58 88888.00 2024-01-01 07:02:11.907 001 15855.98 485.17 52613.59 88888.00 2024-01-01 07:02:12.407 001 15855.97 485.21 52613.55 88888.00 2024-01-01 07:02:12.907 001 15855.98 485.25 52613.57 88888.00 2024-01-01 07:02:13.407 001 15855.98 485.24 52613.57 88888.00 2024-01-01 07:02:13.907 001 15856.01 485.24 52613.53 88888.00 2024-01-01 07:02:14.407 001 15855.99 485.22 52613.48 88888.00 2024-01-01 07:02:14.907 001 15855.99 485.21 52613.51 88888.00 2024-01-01 07:02:15.407 001 15856.02 485.15 52613.59 88888.00 2024-01-01 07:02:15.907 001 15856.03 485.15 52613.61 88888.00 2024-01-01 07:02:16.407 001 15856.02 485.17 52613.60 88888.00 2024-01-01 07:02:16.907 001 15855.97 485.20 52613.62 88888.00 2024-01-01 07:02:17.407 001 15855.95 485.22 52613.61 88888.00 2024-01-01 07:02:17.907 001 15855.92 485.22 52613.57 88888.00 2024-01-01 07:02:18.407 001 15855.93 485.21 52613.56 88888.00 2024-01-01 07:02:18.907 001 15855.93 485.21 52613.52 88888.00 2024-01-01 07:02:19.407 001 15855.96 485.24 52613.52 88888.00 2024-01-01 07:02:19.907 001 15855.96 485.27 52613.51 88888.00 2024-01-01 07:02:20.407 001 15856.01 485.23 52613.58 88888.00 2024-01-01 07:02:20.907 001 15856.02 485.24 52613.59 88888.00 2024-01-01 07:02:21.407 001 15856.01 485.23 52613.51 88888.00 2024-01-01 07:02:21.907 001 15855.99 485.24 52613.50 88888.00 2024-01-01 07:02:22.407 001 15855.97 485.27 52613.48 88888.00 2024-01-01 07:02:22.907 001 15855.97 485.22 52613.52 88888.00 2024-01-01 07:02:23.407 001 15855.98 485.22 52613.55 88888.00 2024-01-01 07:02:23.907 001 15855.97 485.27 52613.57 88888.00 2024-01-01 07:02:24.407 001 15855.98 485.27 52613.53 88888.00 2024-01-01 07:02:24.907 001 15855.98 485.24 52613.57 88888.00 2024-01-01 07:02:25.407 001 15855.98 485.24 52613.50 88888.00 2024-01-01 07:02:25.907 001 15855.96 485.25 52613.45 88888.00 2024-01-01 07:02:26.407 001 15855.98 485.22 52613.43 88888.00 2024-01-01 07:02:26.907 001 15855.98 485.22 52613.50 88888.00 2024-01-01 07:02:27.407 001 15856.02 485.22 52613.50 88888.00 2024-01-01 07:02:27.907 001 15856.07 485.28 52613.52 88888.00 2024-01-01 07:02:28.407 001 15856.04 485.25 52613.49 88888.00 2024-01-01 07:02:28.907 001 15856.03 485.22 52613.50 88888.00 2024-01-01 07:02:29.407 001 15856.02 485.20 52613.52 88888.00 2024-01-01 07:02:29.907 001 15856.01 485.22 52613.48 88888.00 2024-01-01 07:02:30.407 001 15856.03 485.22 52613.45 88888.00 2024-01-01 07:02:30.907 001 15856.06 485.25 52613.47 88888.00 2024-01-01 07:02:31.407 001 15856.06 485.22 52613.48 88888.00 2024-01-01 07:02:31.907 001 15856.04 485.21 52613.49 88888.00 2024-01-01 07:02:32.407 001 15856.06 485.19 52613.49 88888.00 2024-01-01 07:02:32.907 001 15856.02 485.16 52613.49 88888.00 2024-01-01 07:02:33.407 001 15856.04 485.17 52613.49 88888.00 2024-01-01 07:02:33.907 001 15856.06 485.21 52613.46 88888.00 2024-01-01 07:02:34.407 001 15856.03 485.20 52613.47 88888.00 2024-01-01 07:02:34.907 001 15856.02 485.21 52613.46 88888.00 2024-01-01 07:02:35.407 001 15855.99 485.19 52613.43 88888.00 2024-01-01 07:02:35.907 001 15855.95 485.15 52613.38 88888.00 2024-01-01 07:02:36.407 001 15855.98 485.13 52613.39 88888.00 2024-01-01 07:02:36.907 001 15855.99 485.17 52613.40 88888.00 2024-01-01 07:02:37.407 001 15855.99 485.21 52613.46 88888.00 2024-01-01 07:02:37.907 001 15855.99 485.23 52613.54 88888.00 2024-01-01 07:02:38.407 001 15856.03 485.22 52613.53 88888.00 2024-01-01 07:02:38.907 001 15856.04 485.19 52613.50 88888.00 2024-01-01 07:02:39.407 001 15855.98 485.20 52613.47 88888.00 2024-01-01 07:02:39.907 001 15855.98 485.19 52613.42 88888.00 2024-01-01 07:02:40.407 001 15855.94 485.17 52613.40 88888.00 2024-01-01 07:02:40.907 001 15855.95 485.14 52613.37 88888.00 2024-01-01 07:02:41.407 001 15855.96 485.14 52613.39 88888.00 2024-01-01 07:02:41.907 001 15855.95 485.12 52613.40 88888.00 2024-01-01 07:02:42.407 001 15855.96 485.10 52613.40 88888.00 2024-01-01 07:02:42.907 001 15855.93 485.13 52613.36 88888.00 2024-01-01 07:02:43.407 001 15855.94 485.13 52613.37 88888.00 2024-01-01 07:02:43.907 001 15855.90 485.13 52613.42 88888.00 2024-01-01 07:02:44.407 001 15855.90 485.15 52613.42 88888.00 2024-01-01 07:02:44.907 001 15855.95 485.16 52613.45 88888.00 2024-01-01 07:02:45.407 001 15855.96 485.20 52613.48 88888.00 2024-01-01 07:02:45.907 001 15855.89 485.17 52613.42 88888.00 2024-01-01 07:02:46.407 001 15855.92 485.15 52613.43 88888.00 2024-01-01 07:02:46.907 001 15855.94 485.19 52613.45 88888.00 2024-01-01 07:02:47.407 001 15855.90 485.22 52613.40 88888.00 2024-01-01 07:02:47.907 001 15855.92 485.20 52613.40 88888.00 2024-01-01 07:02:48.407 001 15855.90 485.14 52613.41 88888.00 2024-01-01 07:02:48.907 001 15855.86 485.13 52613.35 88888.00 2024-01-01 07:02:49.407 001 15855.85 485.13 52613.28 88888.00 2024-01-01 07:02:49.907 001 15855.88 485.14 52613.21 88888.00 2024-01-01 07:02:50.407 001 15855.88 485.13 52613.20 88888.00 2024-01-01 07:02:50.907 001 15855.90 485.13 52613.22 88888.00 2024-01-01 07:02:51.407 001 15855.88 485.19 52613.25 88888.00 2024-01-01 07:02:51.907 001 15855.90 485.24 52613.31 88888.00 2024-01-01 07:02:52.407 001 15855.88 485.25 52613.34 88888.00 2024-01-01 07:02:52.907 001 15855.88 485.25 52613.31 88888.00 2024-01-01 07:02:53.407 001 15855.89 485.23 52613.31 88888.00 2024-01-01 07:02:53.907 001 15855.90 485.23 52613.32 88888.00 2024-01-01 07:02:54.407 001 15855.93 485.25 52613.27 88888.00 2024-01-01 07:02:54.907 001 15855.90 485.22 52613.25 88888.00 2024-01-01 07:02:55.407 001 15855.88 485.22 52613.23 88888.00 2024-01-01 07:02:55.907 001 15855.89 485.19 52613.20 88888.00 2024-01-01 07:02:56.407 001 15855.90 485.14 52613.20 88888.00 2024-01-01 07:02:56.907 001 15855.89 485.17 52613.17 88888.00 2024-01-01 07:02:57.407 001 15855.88 485.19 52613.16 88888.00 2024-01-01 07:02:57.907 001 15855.86 485.21 52613.19 88888.00 2024-01-01 07:02:58.407 001 15855.87 485.22 52613.16 88888.00 2024-01-01 07:02:59.407 001 15855.86 485.17 52613.27 88888.00 2024-01-01 07:02:59.907 001 15855.88 485.24 52613.31 88888.00 2024-01-01 07:03:00.407 001 15855.86 485.24 52613.26 88888.00 2024-01-01 07:03:00.907 001 15855.83 485.23 52613.21 88888.00 2024-01-01 07:03:01.407 001 15855.76 485.27 52613.23 88888.00 2024-01-01 07:03:01.907 001 15855.80 485.25 52613.25 88888.00 2024-01-01 07:03:02.407 001 15855.89 485.25 52613.28 88888.00 2024-01-01 07:03:02.907 001 15855.89 485.27 52613.30 88888.00 2024-01-01 07:03:03.407 001 15855.88 485.24 52613.27 88888.00 2024-01-01 07:03:03.907 001 15855.88 485.23 52613.23 88888.00 2024-01-01 07:03:04.407 001 15855.87 485.25 52613.20 88888.00 2024-01-01 07:03:04.907 001 15855.86 485.27 52613.17 88888.00 2024-01-01 07:03:05.407 001 15855.86 485.22 52613.19 88888.00 2024-01-01 07:03:05.907 001 15855.85 485.15 52613.28 88888.00 2024-01-01 07:03:06.407 001 15855.86 485.15 52613.32 88888.00 2024-01-01 07:03:06.907 001 15855.86 485.19 52613.31 88888.00 2024-01-01 07:03:07.407 001 15855.87 485.21 52613.25 88888.00 2024-01-01 07:03:07.907 001 15855.85 485.25 52613.25 88888.00 2024-01-01 07:03:08.407 001 15855.90 485.29 52613.26 88888.00 2024-01-01 07:03:09.407 001 15855.93 485.21 52613.34 88888.00 2024-01-01 07:03:09.907 001 15855.90 485.20 52613.40 88888.00 2024-01-01 07:03:10.407 001 15855.94 485.20 52613.40 88888.00 2024-01-01 07:03:10.907 001 15855.94 485.17 52613.34 88888.00 2024-01-01 07:03:11.407 001 15855.89 485.21 52613.35 88888.00 2024-01-01 07:03:11.907 001 15855.90 485.21 52613.32 88888.00 2024-01-01 07:03:12.407 001 15855.89 485.23 52613.35 88888.00 2024-01-01 07:03:12.907 001 15855.89 485.27 52613.32 88888.00 2024-01-01 07:03:13.407 001 15855.90 485.29 52613.34 88888.00 2024-01-01 07:03:13.907 001 15855.92 485.30 52613.43 88888.00 2024-01-01 07:03:14.407 001 15855.93 485.22 52613.48 88888.00 2024-01-01 07:03:14.907 001 15855.93 485.23 52613.42 88888.00 2024-01-01 07:03:15.407 001 15855.90 485.27 52613.41 88888.00 2024-01-01 07:03:15.907 001 15855.88 485.29 52613.37 88888.00 2024-01-01 07:03:16.407 001 15855.92 485.32 52613.34 88888.00 2024-01-01 07:03:16.907 001 15855.93 485.33 52613.33 88888.00 2024-01-01 07:03:17.407 001 15855.86 485.29 52613.34 88888.00 2024-01-01 07:03:17.907 001 15855.89 485.31 52613.34 88888.00 2024-01-01 07:03:18.407 001 15855.87 485.33 52613.36 88888.00 2024-01-01 07:03:19.407 001 15855.80 485.32 52613.38 88888.00 2024-01-01 07:03:19.907 001 15855.86 485.32 52613.37 88888.00 2024-01-01 07:03:20.407 001 15855.92 485.31 52613.34 88888.00 2024-01-01 07:03:20.907 001 15855.89 485.31 52613.37 88888.00 2024-01-01 07:03:21.407 001 15855.87 485.28 52613.38 88888.00 2024-01-01 07:03:21.907 001 15855.85 485.27 52613.35 88888.00 2024-01-01 07:03:22.407 001 15855.88 485.30 52613.28 88888.00 2024-01-01 07:03:22.907 001 15855.90 485.32 52613.30 88888.00 2024-01-01 07:03:23.407 001 15855.93 485.30 52613.35 88888.00 2024-01-01 07:03:23.907 001 15855.90 485.28 52613.38 88888.00 2024-01-01 07:03:24.407 001 15855.89 485.27 52613.35 88888.00 2024-01-01 07:03:24.907 001 15855.86 485.30 52613.34 88888.00 2024-01-01 07:03:25.407 001 15855.90 485.31 52613.30 88888.00 2024-01-01 07:03:25.907 001 15855.92 485.28 52613.22 88888.00 2024-01-01 07:03:26.407 001 15855.89 485.27 52613.19 88888.00 2024-01-01 07:03:26.907 001 15855.92 485.27 52613.26 88888.00 2024-01-01 07:03:27.407 001 15855.93 485.24 52613.29 88888.00 2024-01-01 07:03:27.907 001 15855.92 485.24 52613.30 88888.00 2024-01-01 07:03:28.407 001 15855.90 485.25 52613.34 88888.00 2024-01-01 07:03:28.907 001 15855.89 485.23 52613.33 88888.00 2024-01-01 07:03:29.407 001 15855.88 485.25 52613.32 88888.00 2024-01-01 07:03:29.907 001 15855.86 485.30 52613.33 88888.00 2024-01-01 07:03:30.407 001 15855.81 485.25 52613.29 88888.00 2024-01-01 07:03:30.907 001 15855.76 485.23 52613.32 88888.00 2024-01-01 07:03:31.407 001 15855.75 485.30 52613.34 88888.00 2024-01-01 07:03:31.907 001 15855.81 485.31 52613.32 88888.00 2024-01-01 07:03:32.407 001 15855.84 485.30 52613.26 88888.00 2024-01-01 07:03:32.907 001 15855.85 485.24 52613.25 88888.00 2024-01-01 07:03:33.407 001 15855.84 485.24 52613.26 88888.00 2024-01-01 07:03:33.907 001 15855.86 485.22 52613.27 88888.00 2024-01-01 07:03:34.407 001 15855.87 485.24 52613.33 88888.00 2024-01-01 07:03:34.907 001 15855.86 485.27 52613.34 88888.00 2024-01-01 07:03:35.407 001 15855.78 485.30 52613.38 88888.00 2024-01-01 07:03:35.907 001 15855.85 485.30 52613.32 88888.00 2024-01-01 07:03:36.407 001 15855.87 485.29 52613.33 88888.00 2024-01-01 07:03:36.907 001 15855.86 485.27 52613.37 88888.00 2024-01-01 07:03:37.407 001 15855.93 485.22 52613.37 88888.00 2024-01-01 07:03:37.907 001 15855.92 485.20 52613.34 88888.00 2024-01-01 07:03:38.407 001 15855.92 485.21 52613.28 88888.00 2024-01-01 07:03:38.907 001 15855.88 485.17 52613.34 88888.00 2024-01-01 07:03:39.407 001 15855.89 485.13 52613.27 88888.00 2024-01-01 07:03:39.907 001 15855.90 485.15 52613.21 88888.00 2024-01-01 07:03:40.407 001 15855.93 485.16 52613.23 88888.00 2024-01-01 07:03:40.907 001 15855.98 485.19 52613.26 88888.00 2024-01-01 07:03:41.407 001 15855.97 485.20 52613.31 88888.00 2024-01-01 07:03:41.907 001 15855.98 485.19 52613.39 88888.00 2024-01-01 07:03:42.407 001 15855.97 485.19 52613.47 88888.00 2024-01-01 07:03:42.907 001 15856.01 485.19 52613.49 88888.00 2024-01-01 07:03:43.407 001 15855.98 485.20 52613.46 88888.00 2024-01-01 07:03:43.907 001 15855.98 485.22 52613.46 88888.00 2024-01-01 07:03:44.407 001 15856.05 485.22 52613.40 88888.00 2024-01-01 07:03:44.907 001 15856.05 485.21 52613.41 88888.00 2024-01-01 07:03:45.407 001 15856.06 485.21 52613.45 88888.00 2024-01-01 07:03:45.907 001 15856.07 485.19 52613.38 88888.00 2024-01-01 07:03:46.407 001 15856.08 485.17 52613.37 88888.00 2024-01-01 07:03:46.907 001 15856.08 485.19 52613.42 88888.00 2024-01-01 07:03:47.407 001 15856.08 485.16 52613.40 88888.00 2024-01-01 07:03:47.907 001 15856.12 485.20 52613.40 88888.00 2024-01-01 07:03:48.407 001 15856.15 485.20 52613.38 88888.00 2024-01-01 07:03:48.907 001 15856.14 485.19 52613.33 88888.00 2024-01-01 07:03:49.407 001 15856.12 485.24 52613.36 88888.00 2024-01-01 07:03:49.907 001 15856.19 485.24 52613.36 88888.00 2024-01-01 07:03:50.407 001 15856.20 485.22 52613.37 88888.00 2024-01-01 07:03:50.907 001 15856.19 485.16 52613.38 88888.00 2024-01-01 07:03:51.407 001 15856.17 485.20 52613.35 88888.00 2024-01-01 07:03:51.907 001 15856.17 485.22 52613.34 88888.00 2024-01-01 07:03:52.407 001 15856.21 485.22 52613.31 88888.00 2024-01-01 07:03:52.907 001 15856.14 485.22 52613.33 88888.00 2024-01-01 07:03:53.407 001 15856.13 485.22 52613.32 88888.00 2024-01-01 07:03:53.907 001 15856.19 485.22 52613.34 88888.00 2024-01-01 07:03:54.407 001 15856.24 485.23 52613.35 88888.00 2024-01-01 07:03:54.907 001 15856.21 485.20 52613.37 88888.00 2024-01-01 07:03:55.407 001 15856.17 485.19 52613.37 88888.00 2024-01-01 07:03:55.907 001 15856.12 485.17 52613.36 88888.00 2024-01-01 07:03:56.407 001 15856.16 485.19 52613.36 88888.00 2024-01-01 07:03:56.907 001 15856.19 485.19 52613.31 88888.00 2024-01-01 07:03:57.407 001 15856.17 485.16 52613.30 88888.00 2024-01-01 07:03:57.907 001 15856.23 485.17 52613.31 88888.00 2024-01-01 07:03:58.407 001 15856.20 485.17 52613.30 88888.00 2024-01-01 07:03:58.907 001 15856.23 485.19 52613.28 88888.00 2024-01-01 07:03:59.407 001 15856.23 485.16 52613.26 88888.00 2024-01-01 07:03:59.907 001 15856.21 485.20 52613.25 88888.00 2024-01-01 07:04:00.407 001 15856.22 485.23 52613.18 88888.00 2024-01-01 07:04:00.907 001 15856.23 485.21 52613.19 88888.00 2024-01-01 07:04:01.407 001 15856.21 485.15 52613.22 88888.00 2024-01-01 07:04:01.907 001 15856.21 485.14 52613.26 88888.00 2024-01-01 07:04:02.407 001 15856.24 485.12 52613.26 88888.00 2024-01-01 07:04:02.907 001 15856.21 485.10 52613.33 88888.00 2024-01-01 07:04:03.407 001 15856.17 485.10 52613.43 88888.00 2024-01-01 07:04:03.907 001 15856.15 485.11 52613.43 88888.00 2024-01-01 07:04:04.408 001 15856.19 485.12 52613.46 88888.00 2024-01-01 07:04:04.908 001 15856.20 485.11 52613.45 88888.00 2024-01-01 07:04:05.408 001 15856.22 485.07 52613.39 88888.00 2024-01-01 07:04:05.908 001 15856.20 485.06 52613.40 88888.00 2024-01-01 07:04:06.408 001 15856.20 485.08 52613.41 88888.00 2024-01-01 07:04:06.908 001 15856.23 485.08 52613.40 88888.00 2024-01-01 07:04:07.408 001 15856.19 485.06 52613.38 88888.00 2024-01-01 07:04:07.908 001 15856.19 485.05 52613.35 88888.00 2024-01-01 07:04:08.408 001 15856.23 485.06 52613.31 88888.00 2024-01-01 07:04:08.908 001 15856.22 485.06 52613.29 88888.00 2024-01-01 07:04:09.408 001 15856.20 485.04 52613.37 88888.00 2024-01-01 07:04:09.908 001 15856.20 485.05 52613.36 88888.00 2024-01-01 07:04:10.408 001 15856.22 485.03 52613.36 88888.00 2024-01-01 07:04:10.908 001 15856.23 485.04 52613.38 88888.00 2024-01-01 07:04:11.408 001 15856.25 485.03 52613.39 88888.00 2024-01-01 07:04:11.908 001 15856.24 485.02 52613.38 88888.00 2024-01-01 07:04:12.408 001 15856.24 484.98 52613.36 88888.00 2024-01-01 07:04:12.908 001 15856.25 484.96 52613.41 88888.00 2024-01-01 07:04:13.408 001 15856.24 484.98 52613.43 88888.00 2024-01-01 07:04:13.908 001 15856.28 484.97 52613.41 88888.00 2024-01-01 07:04:14.408 001 15856.32 484.97 52613.36 88888.00 2024-01-01 07:04:14.908 001 15856.28 484.98 52613.34 88888.00 2024-01-01 07:04:15.408 001 15856.23 484.97 52613.29 88888.00 2024-01-01 07:04:15.908 001 15856.24 484.95 52613.33 88888.00 2024-01-01 07:04:16.408 001 15856.23 484.93 52613.36 88888.00 2024-01-01 07:04:16.908 001 15856.26 484.91 52613.35 88888.00 2024-01-01 07:04:17.408 001 15856.21 484.87 52613.34 88888.00 2024-01-01 07:04:17.908 001 15856.20 484.87 52613.35 88888.00 2024-01-01 07:04:18.408 001 15856.22 484.87 52613.34 88888.00 2024-01-01 07:04:18.908 001 15856.20 484.89 52613.33 88888.00 2024-01-01 07:04:19.408 001 15856.21 484.93 52613.33 88888.00 2024-01-01 07:04:19.908 001 15856.20 484.95 52613.30 88888.00 2024-01-01 07:04:21.408 001 15856.19 484.86 52613.29 88888.00 2024-01-01 07:04:21.908 001 15856.17 484.87 52613.27 88888.00 2024-01-01 07:04:22.408 001 15856.20 484.87 52613.23 88888.00 2024-01-01 07:04:22.908 001 15856.21 484.84 52613.22 88888.00 2024-01-01 07:04:23.408 001 15856.22 484.82 52613.21 88888.00 2024-01-01 07:04:23.908 001 15856.20 484.85 52613.23 88888.00 2024-01-01 07:04:24.408 001 15856.16 484.87 52613.23 88888.00 2024-01-01 07:04:24.908 001 15856.14 484.84 52613.22 88888.00 2024-01-01 07:04:25.408 001 15856.15 484.86 52613.25 88888.00 2024-01-01 07:04:25.908 001 15856.15 484.81 52613.34 88888.00 2024-01-01 07:04:26.408 001 15856.16 484.79 52613.31 88888.00 2024-01-01 07:04:26.908 001 15856.12 484.79 52613.31 88888.00 2024-01-01 07:04:27.408 001 15856.08 484.80 52613.34 88888.00 2024-01-01 07:04:27.908 001 15856.08 484.79 52613.38 88888.00 2024-01-01 07:04:28.408 001 15856.08 484.77 52613.28 88888.00 2024-01-01 07:04:28.908 001 15856.08 484.78 52613.25 88888.00 2024-01-01 07:04:29.408 001 15856.06 484.81 52613.26 88888.00 2024-01-01 07:04:29.908 001 15856.02 484.78 52613.23 88888.00 2024-01-01 07:04:30.408 001 15856.03 484.76 52613.23 88888.00 2024-01-01 07:04:30.908 001 15856.04 484.77 52613.21 88888.00 2024-01-01 07:04:31.408 001 15856.04 484.77 52613.23 88888.00 2024-01-01 07:04:31.908 001 15856.05 484.78 52613.28 88888.00 2024-01-01 07:04:32.408 001 15856.04 484.77 52613.23 88888.00 2024-01-01 07:04:32.908 001 15855.99 484.76 52613.21 88888.00 2024-01-01 07:04:33.408 001 15856.05 484.72 52613.26 88888.00 2024-01-01 07:04:33.908 001 15856.04 484.68 52613.23 88888.00 2024-01-01 07:04:34.408 001 15856.01 484.68 52613.25 88888.00 2024-01-01 07:04:34.908 001 15855.97 484.67 52613.25 88888.00 2024-01-01 07:04:35.408 001 15855.96 484.68 52613.26 88888.00 2024-01-01 07:04:35.908 001 15855.95 484.69 52613.25 88888.00 2024-01-01 07:04:36.408 001 15855.95 484.65 52613.19 88888.00 2024-01-01 07:04:36.908 001 15855.94 484.64 52613.19 88888.00 2024-01-01 07:04:37.408 001 15855.92 484.68 52613.16 88888.00 2024-01-01 07:04:37.908 001 15855.89 484.71 52613.13 88888.00 2024-01-01 07:04:38.908 001 15855.88 484.61 52613.30 88888.00 2024-01-01 07:04:39.408 001 15855.88 484.62 52613.30 88888.00 2024-01-01 07:04:39.908 001 15855.89 484.69 52613.26 88888.00 2024-01-01 07:04:40.408 001 15855.88 484.73 52613.26 88888.00 2024-01-01 07:04:40.908 001 15855.87 484.72 52613.27 88888.00 2024-01-01 07:04:41.408 001 15855.85 484.71 52613.28 88888.00 2024-01-01 07:04:41.908 001 15855.87 484.71 52613.32 88888.00 2024-01-01 07:04:42.408 001 15855.90 484.70 52613.33 88888.00 2024-01-01 07:04:42.908 001 15855.90 484.69 52613.32 88888.00 2024-01-01 07:04:43.408 001 15855.92 484.70 52613.28 88888.00 2024-01-01 07:04:43.908 001 15855.87 484.71 52613.25 88888.00 2024-01-01 07:04:44.408 001 15855.81 484.71 52613.21 88888.00 2024-01-01 07:04:44.908 001 15855.81 484.68 52613.22 88888.00 2024-01-01 07:04:45.408 001 15855.81 484.67 52613.23 88888.00 2024-01-01 07:04:45.908 001 15855.85 484.65 52613.29 88888.00 2024-01-01 07:04:46.408 001 15855.84 484.67 52613.32 88888.00 2024-01-01 07:04:46.908 001 15855.79 484.61 52613.30 88888.00 2024-01-01 07:04:47.408 001 15855.80 484.64 52613.25 88888.00 2024-01-01 07:04:47.908 001 15855.81 484.68 52613.18 88888.00 2024-01-01 07:04:48.408 001 15855.71 484.68 52613.13 88888.00 2024-01-01 07:04:48.908 001 15855.70 484.65 52613.13 88888.00 2024-01-01 07:04:49.408 001 15855.72 484.60 52613.15 88888.00 2024-01-01 07:04:49.908 001 15855.72 484.59 52613.10 88888.00 2024-01-01 07:04:50.408 001 15855.69 484.59 52613.02 88888.00 2024-01-01 07:04:50.908 001 15855.78 484.59 52613.02 88888.00 2024-01-01 07:04:51.408 001 15855.79 484.62 52613.06 88888.00 2024-01-01 07:04:51.908 001 15855.76 484.64 52613.05 88888.00 2024-01-01 07:04:52.408 001 15855.75 484.68 52613.03 88888.00 2024-01-01 07:04:52.908 001 15855.71 484.70 52613.07 88888.00 2024-01-01 07:04:53.408 001 15855.72 484.70 52613.12 88888.00 2024-01-01 07:04:53.908 001 15855.72 484.73 52613.09 88888.00 2024-01-01 07:04:54.408 001 15855.69 484.73 52613.10 88888.00 2024-01-01 07:04:54.908 001 15855.67 484.70 52613.09 88888.00 2024-01-01 07:04:55.408 001 15855.78 484.68 52613.14 88888.00 2024-01-01 07:04:55.908 001 15855.79 484.67 52613.11 88888.00 2024-01-01 07:04:56.408 001 15855.78 484.65 52613.10 88888.00 2024-01-01 07:04:56.908 001 15855.78 484.60 52613.12 88888.00 2024-01-01 07:04:57.408 001 15855.77 484.56 52613.11 88888.00 2024-01-01 07:04:57.908 001 15855.76 484.56 52613.11 88888.00 2024-01-01 07:04:58.408 001 15855.72 484.60 52613.12 88888.00 2024-01-01 07:04:58.908 001 15855.72 484.62 52613.08 88888.00 2024-01-01 07:04:59.408 001 15855.76 484.60 52613.05 88888.00 2024-01-01 07:04:59.908 001 15855.72 484.60 52613.07 88888.00 2024-01-01 07:05:00.408 001 15855.69 484.63 52613.14 88888.00 2024-01-01 07:05:00.908 001 15855.70 484.65 52613.13 88888.00 2024-01-01 07:05:01.408 001 15855.67 484.64 52613.13 88888.00 2024-01-01 07:05:01.908 001 15855.69 484.60 52613.14 88888.00 2024-01-01 07:05:02.408 001 15855.71 484.58 52613.12 88888.00 2024-01-01 07:05:02.908 001 15855.69 484.58 52613.13 88888.00 2024-01-01 07:05:03.408 001 15855.74 484.56 52613.12 88888.00 2024-01-01 07:05:03.908 001 15855.75 484.55 52613.12 88888.00 2024-01-01 07:05:04.408 001 15855.70 484.56 52613.10 88888.00 2024-01-01 07:05:04.908 001 15855.67 484.59 52613.06 88888.00 2024-01-01 07:05:05.408 001 15855.70 484.58 52613.09 88888.00 2024-01-01 07:05:05.908 001 15855.71 484.58 52613.07 88888.00 2024-01-01 07:05:06.408 001 15855.72 484.54 52613.08 88888.00 2024-01-01 07:05:06.908 001 15855.69 484.46 52613.07 88888.00 2024-01-01 07:05:07.408 001 15855.70 484.42 52613.08 88888.00 2024-01-01 07:05:07.908 001 15855.74 484.43 52613.11 88888.00 2024-01-01 07:05:08.408 001 15855.71 484.50 52613.11 88888.00 2024-01-01 07:05:08.908 001 15855.67 484.53 52613.09 88888.00 2024-01-01 07:05:09.408 001 15855.70 484.59 52613.05 88888.00 2024-01-01 07:05:09.908 001 15855.70 484.61 52613.02 88888.00 2024-01-01 07:05:10.408 001 15855.74 484.58 52613.02 88888.00 2024-01-01 07:05:10.908 001 15855.76 484.53 52613.02 88888.00 2024-01-01 07:05:11.408 001 15855.75 484.54 52613.06 88888.00 2024-01-01 07:05:11.908 001 15855.66 484.58 52613.01 88888.00 2024-01-01 07:05:12.408 001 15855.68 484.61 52613.02 88888.00 2024-01-01 07:05:12.908 001 15855.68 484.63 52612.99 88888.00 2024-01-01 07:05:13.408 001 15855.67 484.68 52613.00 88888.00 2024-01-01 07:05:13.908 001 15855.67 484.60 52613.00 88888.00 2024-01-01 07:05:14.408 001 15855.69 484.53 52613.02 88888.00 2024-01-01 07:05:14.908 001 15855.70 484.54 52613.02 88888.00 2024-01-01 07:05:15.408 001 15855.71 484.54 52613.02 88888.00 2024-01-01 07:05:15.908 001 15855.67 484.52 52612.99 88888.00 2024-01-01 07:05:16.408 001 15855.67 484.53 52613.01 88888.00 2024-01-01 07:05:16.908 001 15855.66 484.58 52613.00 88888.00 2024-01-01 07:05:17.408 001 15855.67 484.62 52612.98 88888.00 2024-01-01 07:05:17.908 001 15855.68 484.58 52613.01 88888.00 2024-01-01 07:05:18.408 001 15855.70 484.61 52613.01 88888.00 2024-01-01 07:05:18.908 001 15855.77 484.61 52612.95 88888.00 2024-01-01 07:05:19.408 001 15855.76 484.56 52612.90 88888.00 2024-01-01 07:05:19.908 001 15855.80 484.60 52612.91 88888.00 2024-01-01 07:05:20.408 001 15855.81 484.61 52612.91 88888.00 2024-01-01 07:05:20.908 001 15855.81 484.62 52612.88 88888.00 2024-01-01 07:05:21.408 001 15855.75 484.60 52612.88 88888.00 2024-01-01 07:05:21.908 001 15855.77 484.59 52612.86 88888.00 2024-01-01 07:05:22.408 001 15855.78 484.61 52612.89 88888.00 2024-01-01 07:05:22.908 001 15855.74 484.64 52612.81 88888.00 2024-01-01 07:05:23.408 001 15855.70 484.63 52612.85 88888.00 2024-01-01 07:05:23.908 001 15855.71 484.69 52612.88 88888.00 2024-01-01 07:05:24.408 001 15855.74 484.72 52612.86 88888.00 2024-01-01 07:05:24.908 001 15855.72 484.70 52612.82 88888.00 2024-01-01 07:05:25.408 001 15855.72 484.68 52612.83 88888.00 2024-01-01 07:05:25.908 001 15855.74 484.63 52612.80 88888.00 2024-01-01 07:05:26.408 001 15855.76 484.62 52612.81 88888.00 2024-01-01 07:05:26.908 001 15855.75 484.62 52612.81 88888.00 2024-01-01 07:05:27.408 001 15855.74 484.62 52612.85 88888.00 2024-01-01 07:05:27.908 001 15855.78 484.64 52612.87 88888.00 2024-01-01 07:05:28.408 001 15855.81 484.64 52612.92 88888.00 2024-01-01 07:05:28.908 001 15855.80 484.64 52612.94 88888.00 2024-01-01 07:05:29.408 001 15855.75 484.63 52612.93 88888.00 2024-01-01 07:05:29.908 001 15855.75 484.62 52612.93 88888.00 2024-01-01 07:05:30.408 001 15855.79 484.59 52612.93 88888.00 2024-01-01 07:05:30.908 001 15855.78 484.59 52612.85 88888.00 2024-01-01 07:05:31.408 001 15855.81 484.59 52612.82 88888.00 2024-01-01 07:05:31.908 001 15855.81 484.58 52612.85 88888.00 2024-01-01 07:05:32.408 001 15855.83 484.60 52612.85 88888.00 2024-01-01 07:05:32.908 001 15855.84 484.64 52612.85 88888.00 2024-01-01 07:05:33.408 001 15855.78 484.63 52612.79 88888.00 2024-01-01 07:05:33.908 001 15855.76 484.61 52612.78 88888.00 2024-01-01 07:05:34.408 001 15855.78 484.63 52612.86 88888.00 2024-01-01 07:05:34.908 001 15855.79 484.64 52612.92 88888.00 2024-01-01 07:05:35.408 001 15855.80 484.59 52612.95 88888.00 2024-01-01 07:05:35.908 001 15855.81 484.56 52612.99 88888.00 2024-01-01 07:05:36.408 001 15855.80 484.56 52612.96 88888.00 2024-01-01 07:05:36.908 001 15855.80 484.56 52612.96 88888.00 2024-01-01 07:05:37.408 001 15855.83 484.54 52612.96 88888.00 2024-01-01 07:05:37.908 001 15855.79 484.56 52612.94 88888.00 2024-01-01 07:05:38.408 001 15855.78 484.61 52612.88 88888.00 2024-01-01 07:05:38.908 001 15855.77 484.59 52612.89 88888.00 2024-01-01 07:05:39.408 001 15855.76 484.62 52612.91 88888.00 2024-01-01 07:05:39.908 001 15855.77 484.62 52612.93 88888.00 2024-01-01 07:05:40.408 001 15855.79 484.61 52612.89 88888.00 2024-01-01 07:05:40.908 001 15855.77 484.61 52612.85 88888.00 2024-01-01 07:05:41.408 001 15855.79 484.59 52612.88 88888.00 2024-01-01 07:05:42.408 001 15855.79 484.63 52612.95 88888.00 2024-01-01 07:05:42.908 001 15855.80 484.67 52612.98 88888.00 2024-01-01 07:05:43.408 001 15855.81 484.63 52612.99 88888.00 2024-01-01 07:05:43.908 001 15855.87 484.64 52612.95 88888.00 2024-01-01 07:05:44.408 001 15855.85 484.62 52612.94 88888.00 2024-01-01 07:05:44.908 001 15855.84 484.67 52612.94 88888.00 2024-01-01 07:05:45.408 001 15855.85 484.69 52612.94 88888.00 2024-01-01 07:05:45.908 001 15855.83 484.69 52612.97 88888.00 2024-01-01 07:05:46.408 001 15855.84 484.72 52612.95 88888.00 2024-01-01 07:05:46.908 001 15855.86 484.70 52612.91 88888.00 2024-01-01 07:05:47.408 001 15855.94 484.68 52612.83 88888.00 2024-01-01 07:05:47.908 001 15855.90 484.68 52612.83 88888.00 2024-01-01 07:05:48.408 001 15855.86 484.69 52612.87 88888.00 2024-01-01 07:05:48.908 001 15855.86 484.70 52612.87 88888.00 2024-01-01 07:05:49.408 001 15855.89 484.71 52612.85 88888.00 2024-01-01 07:05:49.908 001 15855.94 484.71 52612.91 88888.00 2024-01-01 07:05:50.408 001 15855.92 484.68 52612.96 88888.00 2024-01-01 07:05:50.908 001 15855.88 484.67 52612.94 88888.00 2024-01-01 07:05:51.408 001 15855.87 484.67 52612.98 88888.00 2024-01-01 07:05:52.408 001 15855.90 484.67 52612.90 88888.00 2024-01-01 07:05:52.908 001 15855.93 484.68 52612.89 88888.00 2024-01-01 07:05:53.408 001 15855.94 484.67 52612.91 88888.00 2024-01-01 07:05:53.908 001 15855.89 484.68 52612.90 88888.00 2024-01-01 07:05:54.408 001 15855.89 484.70 52612.89 88888.00 2024-01-01 07:05:54.908 001 15855.92 484.70 52612.91 88888.00 2024-01-01 07:05:55.408 001 15855.92 484.73 52612.95 88888.00 2024-01-01 07:05:55.908 001 15855.90 484.71 52612.93 88888.00 2024-01-01 07:05:56.408 001 15855.94 484.72 52612.91 88888.00 2024-01-01 07:05:56.908 001 15855.93 484.72 52612.92 88888.00 2024-01-01 07:05:57.408 001 15855.98 484.73 52612.98 88888.00 2024-01-01 07:05:57.908 001 15855.92 484.74 52612.94 88888.00 2024-01-01 07:05:58.408 001 15855.90 484.74 52612.91 88888.00 2024-01-01 07:05:58.908 001 15855.92 484.78 52612.91 88888.00 2024-01-01 07:05:59.408 001 15855.94 484.77 52612.93 88888.00 2024-01-01 07:05:59.908 001 15855.98 484.77 52612.98 88888.00 2024-01-01 07:06:00.408 001 15855.96 484.81 52612.98 88888.00 2024-01-01 07:06:00.908 001 15855.95 484.87 52612.98 88888.00 2024-01-01 07:06:01.408 001 15855.99 484.81 52612.92 88888.00 2024-01-01 07:06:02.408 001 15856.04 484.82 52612.92 88888.00 2024-01-01 07:06:02.908 001 15856.04 484.81 52612.92 88888.00 2024-01-01 07:06:03.408 001 15856.06 484.82 52612.98 88888.00 2024-01-01 07:06:03.908 001 15856.07 484.86 52613.03 88888.00 2024-01-01 07:06:04.408 001 15856.07 484.86 52613.06 88888.00 2024-01-01 07:06:04.908 001 15856.04 484.86 52613.07 88888.00 2024-01-01 07:06:05.408 001 15856.08 484.82 52613.05 88888.00 2024-01-01 07:06:05.908 001 15856.06 484.82 52612.97 88888.00 2024-01-01 07:06:06.408 001 15856.11 484.79 52612.97 88888.00 2024-01-01 07:06:06.908 001 15856.15 484.74 52612.96 88888.00 2024-01-01 07:06:07.408 001 15856.14 484.80 52612.95 88888.00 2024-01-01 07:06:07.908 001 15856.14 484.80 52612.97 88888.00 2024-01-01 07:06:08.408 001 15856.17 484.84 52613.01 88888.00 2024-01-01 07:06:08.908 001 15856.19 484.82 52612.93 88888.00 2024-01-01 07:06:09.408 001 15856.21 484.81 52612.91 88888.00 2024-01-01 07:06:09.908 001 15856.26 484.80 52612.90 88888.00 2024-01-01 07:06:10.408 001 15856.26 484.80 52612.92 88888.00 2024-01-01 07:06:10.908 001 15856.21 484.80 52612.93 88888.00 2024-01-01 07:06:11.408 001 15856.21 484.85 52612.93 88888.00 2024-01-01 07:06:11.908 001 15856.23 484.85 52612.93 88888.00 2024-01-01 07:06:12.408 001 15856.23 484.84 52612.93 88888.00 2024-01-01 07:06:12.908 001 15856.23 484.80 52612.91 88888.00 2024-01-01 07:06:13.408 001 15856.23 484.80 52612.88 88888.00 2024-01-01 07:06:13.908 001 15856.26 484.86 52612.90 88888.00 2024-01-01 07:06:14.408 001 15856.29 484.87 52612.89 88888.00 2024-01-01 07:06:14.908 001 15856.26 484.87 52612.90 88888.00 2024-01-01 07:06:15.408 001 15856.23 484.85 52612.87 88888.00 2024-01-01 07:06:15.908 001 15856.21 484.82 52612.82 88888.00 2024-01-01 07:06:16.408 001 15856.24 484.81 52612.81 88888.00 2024-01-01 07:06:16.908 001 15856.24 484.81 52612.77 88888.00 2024-01-01 07:06:17.408 001 15856.25 484.82 52612.78 88888.00 2024-01-01 07:06:17.908 001 15856.26 484.86 52612.79 88888.00 2024-01-01 07:06:18.408 001 15856.26 484.85 52612.81 88888.00 2024-01-01 07:06:18.908 001 15856.30 484.82 52612.87 88888.00 2024-01-01 07:06:19.408 001 15856.26 484.86 52612.88 88888.00 2024-01-01 07:06:19.908 001 15856.30 484.94 52612.86 88888.00 2024-01-01 07:06:20.408 001 15856.31 484.90 52612.82 88888.00 2024-01-01 07:06:20.908 001 15856.31 484.91 52612.81 88888.00 2024-01-01 07:06:21.408 001 15856.34 484.88 52612.81 88888.00 2024-01-01 07:06:21.908 001 15856.35 484.88 52612.86 88888.00 2024-01-01 07:06:22.408 001 15856.33 484.88 52612.81 88888.00 2024-01-01 07:06:22.908 001 15856.31 484.87 52612.76 88888.00 2024-01-01 07:06:23.408 001 15856.32 484.84 52612.78 88888.00 2024-01-01 07:06:23.908 001 15856.34 484.85 52612.79 88888.00 2024-01-01 07:06:24.408 001 15856.40 484.82 52612.85 88888.00 2024-01-01 07:06:24.908 001 15856.39 484.81 52612.83 88888.00 2024-01-01 07:06:25.408 001 15856.35 484.81 52612.79 88888.00 2024-01-01 07:06:25.908 001 15856.39 484.84 52612.78 88888.00 2024-01-01 07:06:26.408 001 15856.38 484.84 52612.82 88888.00 2024-01-01 07:06:26.908 001 15856.39 484.86 52612.86 88888.00 2024-01-01 07:06:27.408 001 15856.42 484.86 52612.81 88888.00 2024-01-01 07:06:27.908 001 15856.43 484.87 52612.79 88888.00 2024-01-01 07:06:28.408 001 15856.42 484.89 52612.77 88888.00 2024-01-01 07:06:28.908 001 15856.41 484.89 52612.80 88888.00 2024-01-01 07:06:29.408 001 15856.42 484.89 52612.76 88888.00 2024-01-01 07:06:29.908 001 15856.38 484.88 52612.74 88888.00 2024-01-01 07:06:30.408 001 15856.35 484.89 52612.68 88888.00 2024-01-01 07:06:30.908 001 15856.38 484.90 52612.74 88888.00 2024-01-01 07:06:31.408 001 15856.40 484.89 52612.77 88888.00 2024-01-01 07:06:31.908 001 15856.38 484.88 52612.76 88888.00 2024-01-01 07:06:32.408 001 15856.42 484.89 52612.76 88888.00 2024-01-01 07:06:32.908 001 15856.43 484.90 52612.80 88888.00 2024-01-01 07:06:33.408 001 15856.43 484.86 52612.83 88888.00 2024-01-01 07:06:33.908 001 15856.44 484.90 52612.81 88888.00 2024-01-01 07:06:34.408 001 15856.43 484.91 52612.86 88888.00 2024-01-01 07:06:34.908 001 15856.46 484.90 52612.87 88888.00 2024-01-01 07:06:35.408 001 15856.42 484.88 52612.83 88888.00 2024-01-01 07:06:35.908 001 15856.39 484.87 52612.81 88888.00 2024-01-01 07:06:36.408 001 15856.41 484.86 52612.80 88888.00 2024-01-01 07:06:36.908 001 15856.42 484.86 52612.76 88888.00 2024-01-01 07:06:37.408 001 15856.43 484.87 52612.76 88888.00 2024-01-01 07:06:37.908 001 15856.40 484.87 52612.82 88888.00 2024-01-01 07:06:38.408 001 15856.44 484.86 52612.82 88888.00 2024-01-01 07:06:38.908 001 15856.47 484.84 52612.83 88888.00 2024-01-01 07:06:39.408 001 15856.46 484.82 52612.88 88888.00 2024-01-01 07:06:39.908 001 15856.38 484.85 52612.87 88888.00 2024-01-01 07:06:40.408 001 15856.39 484.84 52612.86 88888.00 2024-01-01 07:06:40.908 001 15856.37 484.81 52612.91 88888.00 2024-01-01 07:06:41.408 001 15856.35 484.81 52612.94 88888.00 2024-01-01 07:06:41.908 001 15856.40 484.84 52612.89 88888.00 2024-01-01 07:06:42.408 001 15856.38 484.88 52612.92 88888.00 2024-01-01 07:06:42.908 001 15856.40 484.90 52612.92 88888.00 2024-01-01 07:06:43.408 001 15856.37 484.90 52612.89 88888.00 2024-01-01 07:06:43.908 001 15856.37 484.88 52612.86 88888.00 2024-01-01 07:06:44.408 001 15856.37 484.85 52612.80 88888.00 2024-01-01 07:06:44.908 001 15856.37 484.81 52612.79 88888.00 2024-01-01 07:06:45.408 001 15856.35 484.81 52612.73 88888.00 2024-01-01 07:06:45.908 001 15856.37 484.81 52612.69 88888.00 2024-01-01 07:06:46.408 001 15856.38 484.84 52612.70 88888.00 2024-01-01 07:06:46.908 001 15856.37 484.82 52612.86 88888.00 2024-01-01 07:06:47.408 001 15856.37 484.78 52612.90 88888.00 2024-01-01 07:06:47.908 001 15856.37 484.78 52612.85 88888.00 2024-01-01 07:06:48.408 001 15856.34 484.79 52612.82 88888.00 2024-01-01 07:06:48.908 001 15856.33 484.78 52612.89 88888.00 2024-01-01 07:06:49.408 001 15856.31 484.79 52612.88 88888.00 2024-01-01 07:06:49.908 001 15856.33 484.82 52612.88 88888.00 2024-01-01 07:06:50.408 001 15856.37 484.78 52612.83 88888.00 2024-01-01 07:06:50.908 001 15856.37 484.79 52612.88 88888.00 2024-01-01 07:06:51.408 001 15856.37 484.79 52612.89 88888.00 2024-01-01 07:06:51.908 001 15856.35 484.78 52612.88 88888.00 2024-01-01 07:06:52.408 001 15856.39 484.84 52612.89 88888.00 2024-01-01 07:06:52.908 001 15856.35 484.84 52612.83 88888.00 2024-01-01 07:06:54.408 001 15856.26 484.85 52612.90 88888.00 2024-01-01 07:06:54.908 001 15856.25 484.84 52612.82 88888.00 2024-01-01 07:06:55.408 001 15856.28 484.82 52612.78 88888.00 2024-01-01 07:06:55.908 001 15856.26 484.84 52612.76 88888.00 2024-01-01 07:06:56.408 001 15856.24 484.85 52612.71 88888.00 2024-01-01 07:06:56.908 001 15856.24 484.80 52612.73 88888.00 2024-01-01 07:06:57.408 001 15856.28 484.78 52612.79 88888.00 2024-01-01 07:06:57.908 001 15856.26 484.79 52612.78 88888.00 2024-01-01 07:06:58.408 001 15856.24 484.81 52612.69 88888.00 2024-01-01 07:06:58.908 001 15856.26 484.77 52612.72 88888.00 2024-01-01 07:06:59.408 001 15856.29 484.77 52612.74 88888.00 2024-01-01 07:06:59.908 001 15856.28 484.78 52612.82 88888.00 2024-01-01 07:07:00.408 001 15856.28 484.78 52612.78 88888.00 2024-01-01 07:07:00.908 001 15856.24 484.77 52612.83 88888.00 2024-01-01 07:07:01.408 001 15856.29 484.76 52612.90 88888.00 2024-01-01 07:07:01.908 001 15856.26 484.76 52612.93 88888.00 2024-01-01 07:07:02.408 001 15856.26 484.73 52612.93 88888.00 2024-01-01 07:07:02.908 001 15856.21 484.72 52612.87 88888.00 2024-01-01 07:07:03.408 001 15856.22 484.74 52612.87 88888.00 2024-01-01 07:07:03.908 001 15856.23 484.76 52612.85 88888.00 2024-01-01 07:07:04.408 001 15856.23 484.77 52612.87 88888.00 2024-01-01 07:07:04.908 001 15856.21 484.76 52612.80 88888.00 2024-01-01 07:07:05.408 001 15856.24 484.74 52612.75 88888.00 2024-01-01 07:07:05.908 001 15856.23 484.80 52612.75 88888.00 2024-01-01 07:07:06.408 001 15856.22 484.78 52612.72 88888.00 2024-01-01 07:07:06.908 001 15856.22 484.78 52612.72 88888.00 2024-01-01 07:07:07.408 001 15856.17 484.74 52612.75 88888.00 2024-01-01 07:07:07.908 001 15856.15 484.72 52612.77 88888.00 2024-01-01 07:07:08.408 001 15856.15 484.70 52612.78 88888.00 2024-01-01 07:07:08.908 001 15856.15 484.71 52612.77 88888.00 2024-01-01 07:07:09.408 001 15856.15 484.71 52612.76 88888.00 2024-01-01 07:07:09.908 001 15856.16 484.69 52612.79 88888.00 2024-01-01 07:07:10.408 001 15856.12 484.65 52612.81 88888.00 2024-01-01 07:07:10.908 001 15856.06 484.64 52612.76 88888.00 2024-01-01 07:07:11.408 001 15856.07 484.61 52612.79 88888.00 2024-01-01 07:07:11.908 001 15856.05 484.61 52612.86 88888.00 2024-01-01 07:07:12.408 001 15856.11 484.62 52612.85 88888.00 2024-01-01 07:07:12.908 001 15856.14 484.63 52612.83 88888.00 2024-01-01 07:07:13.908 001 15856.12 484.63 52612.91 88888.00 2024-01-01 07:07:14.408 001 15856.11 484.61 52612.91 88888.00 2024-01-01 07:07:14.908 001 15856.07 484.60 52612.91 88888.00 2024-01-01 07:07:15.408 001 15856.06 484.60 52613.00 88888.00 2024-01-01 07:07:15.908 001 15856.07 484.64 52612.99 88888.00 2024-01-01 07:07:16.408 001 15856.10 484.65 52613.00 88888.00 2024-01-01 07:07:16.908 001 15856.07 484.67 52613.03 88888.00 2024-01-01 07:07:17.408 001 15856.04 484.65 52612.99 88888.00 2024-01-01 07:07:17.908 001 15856.05 484.59 52612.95 88888.00 2024-01-01 07:07:18.408 001 15856.03 484.60 52612.93 88888.00 2024-01-01 07:07:18.908 001 15855.99 484.64 52612.95 88888.00 2024-01-01 07:07:19.408 001 15855.99 484.67 52612.92 88888.00 2024-01-01 07:07:19.908 001 15856.02 484.67 52612.88 88888.00 2024-01-01 07:07:20.408 001 15856.01 484.68 52612.82 88888.00 2024-01-01 07:07:20.908 001 15855.99 484.65 52612.89 88888.00 2024-01-01 07:07:21.408 001 15855.97 484.62 52612.87 88888.00 2024-01-01 07:07:21.908 001 15855.98 484.61 52612.88 88888.00 2024-01-01 07:07:22.408 001 15855.97 484.60 52612.89 88888.00 2024-01-01 07:07:22.908 001 15856.02 484.61 52612.91 88888.00 2024-01-01 07:07:23.408 001 15856.05 484.62 52612.93 88888.00 2024-01-01 07:07:23.908 001 15856.03 484.64 52612.93 88888.00 2024-01-01 07:07:24.408 001 15856.06 484.62 52612.93 88888.00 2024-01-01 07:07:24.908 001 15855.99 484.59 52612.94 88888.00 2024-01-01 07:07:25.408 001 15855.98 484.58 52612.92 88888.00 2024-01-01 07:07:25.908 001 15855.96 484.61 52612.91 88888.00 2024-01-01 07:07:26.408 001 15855.98 484.60 52612.91 88888.00 2024-01-01 07:07:26.908 001 15855.98 484.60 52612.85 88888.00 2024-01-01 07:07:27.408 001 15855.97 484.59 52612.83 88888.00 2024-01-01 07:07:27.908 001 15855.95 484.56 52612.85 88888.00 2024-01-01 07:07:28.408 001 15855.94 484.55 52612.85 88888.00 2024-01-01 07:07:28.908 001 15855.98 484.59 52612.85 88888.00 2024-01-01 07:07:29.408 001 15856.02 484.58 52612.91 88888.00 2024-01-01 07:07:29.908 001 15855.99 484.58 52612.94 88888.00 2024-01-01 07:07:30.408 001 15856.01 484.63 52612.91 88888.00 2024-01-01 07:07:30.908 001 15856.06 484.68 52612.90 88888.00 2024-01-01 07:07:31.408 001 15856.05 484.69 52612.88 88888.00 2024-01-01 07:07:31.908 001 15856.03 484.69 52612.86 88888.00 2024-01-01 07:07:32.408 001 15856.04 484.65 52612.87 88888.00 2024-01-01 07:07:32.908 001 15855.99 484.63 52612.90 88888.00 2024-01-01 07:07:33.408 001 15855.98 484.61 52612.88 88888.00 2024-01-01 07:07:33.908 001 15855.97 484.62 52612.87 88888.00 2024-01-01 07:07:34.408 001 15855.98 484.64 52612.90 88888.00 2024-01-01 07:07:34.908 001 15855.97 484.64 52612.90 88888.00 2024-01-01 07:07:35.408 001 15856.01 484.62 52612.91 88888.00 2024-01-01 07:07:35.908 001 15856.03 484.60 52612.89 88888.00 2024-01-01 07:07:36.408 001 15856.06 484.63 52612.93 88888.00 2024-01-01 07:07:36.908 001 15856.07 484.67 52612.94 88888.00 2024-01-01 07:07:37.408 001 15856.02 484.64 52612.89 88888.00 2024-01-01 07:07:37.908 001 15856.01 484.64 52612.86 88888.00 2024-01-01 07:07:38.408 001 15856.01 484.60 52612.83 88888.00 2024-01-01 07:07:38.908 001 15856.01 484.58 52612.88 88888.00 2024-01-01 07:07:39.408 001 15856.03 484.59 52612.86 88888.00 2024-01-01 07:07:39.908 001 15855.97 484.59 52612.90 88888.00 2024-01-01 07:07:40.408 001 15855.94 484.61 52612.89 88888.00 2024-01-01 07:07:40.908 001 15856.01 484.59 52612.82 88888.00 2024-01-01 07:07:41.408 001 15856.01 484.59 52612.85 88888.00 2024-01-01 07:07:41.908 001 15855.94 484.60 52612.89 88888.00 2024-01-01 07:07:42.408 001 15855.90 484.56 52612.90 88888.00 2024-01-01 07:07:42.908 001 15855.95 484.55 52612.92 88888.00 2024-01-01 07:07:43.408 001 15855.98 484.56 52613.02 88888.00 2024-01-01 07:07:43.908 001 15856.02 484.54 52613.01 88888.00 2024-01-01 07:07:44.408 001 15856.03 484.56 52612.99 88888.00 2024-01-01 07:07:44.908 001 15856.01 484.58 52612.98 88888.00 2024-01-01 07:07:45.408 001 15856.02 484.59 52612.98 88888.00 2024-01-01 07:07:45.908 001 15855.98 484.61 52612.97 88888.00 2024-01-01 07:07:46.408 001 15855.93 484.59 52612.92 88888.00 2024-01-01 07:07:46.908 001 15855.89 484.55 52612.91 88888.00 2024-01-01 07:07:47.408 001 15855.92 484.55 52612.87 88888.00 2024-01-01 07:07:47.908 001 15855.93 484.53 52612.88 88888.00 2024-01-01 07:07:48.408 001 15855.92 484.52 52612.87 88888.00 2024-01-01 07:07:48.908 001 15855.95 484.52 52612.87 88888.00 2024-01-01 07:07:49.408 001 15855.96 484.52 52612.83 88888.00 2024-01-01 07:07:49.908 001 15855.97 484.51 52612.80 88888.00 2024-01-01 07:07:50.408 001 15855.93 484.48 52612.88 88888.00 2024-01-01 07:07:50.908 001 15855.96 484.51 52612.96 88888.00 2024-01-01 07:07:51.408 001 15856.01 484.55 52612.96 88888.00 2024-01-01 07:07:51.908 001 15855.97 484.51 52612.89 88888.00 2024-01-01 07:07:52.408 001 15855.95 484.47 52612.90 88888.00 2024-01-01 07:07:52.908 001 15855.96 484.48 52612.91 88888.00 2024-01-01 07:07:53.408 001 15855.94 484.50 52612.94 88888.00 2024-01-01 07:07:53.908 001 15855.90 484.50 52612.97 88888.00 2024-01-01 07:07:54.408 001 15855.88 484.47 52612.96 88888.00 2024-01-01 07:07:55.408 001 15855.83 484.43 52612.94 88888.00 2024-01-01 07:07:55.908 001 15855.89 484.43 52612.92 88888.00 2024-01-01 07:07:56.408 001 15855.89 484.43 52612.88 88888.00 2024-01-01 07:07:56.908 001 15855.92 484.48 52612.89 88888.00 2024-01-01 07:07:57.408 001 15855.88 484.52 52612.97 88888.00 2024-01-01 07:07:57.908 001 15855.88 484.51 52613.01 88888.00 2024-01-01 07:07:58.408 001 15855.85 484.46 52613.03 88888.00 2024-01-01 07:07:58.908 001 15855.86 484.47 52613.00 88888.00 2024-01-01 07:07:59.408 001 15855.87 484.46 52612.95 88888.00 2024-01-01 07:07:59.908 001 15855.88 484.44 52612.94 88888.00 2024-01-01 07:08:00.408 001 15855.86 484.43 52612.90 88888.00 2024-01-01 07:08:00.908 001 15855.81 484.43 52612.91 88888.00 2024-01-01 07:08:01.408 001 15855.79 484.37 52612.90 88888.00 2024-01-01 07:08:01.908 001 15855.75 484.36 52612.86 88888.00 2024-01-01 07:08:02.408 001 15855.72 484.36 52612.85 88888.00 2024-01-01 07:08:02.908 001 15855.68 484.34 52612.85 88888.00 2024-01-01 07:08:03.408 001 15855.67 484.36 52612.89 88888.00 2024-01-01 07:08:03.908 001 15855.76 484.35 52612.90 88888.00 2024-01-01 07:08:04.408 001 15855.79 484.32 52612.95 88888.00 2024-01-01 07:08:05.408 001 15855.78 484.32 52613.05 88888.00 2024-01-01 07:08:05.908 001 15855.74 484.30 52613.09 88888.00 2024-01-01 07:08:06.408 001 15855.72 484.30 52613.05 88888.00 2024-01-01 07:08:06.908 001 15855.71 484.32 52612.99 88888.00 2024-01-01 07:08:07.408 001 15855.71 484.30 52613.01 88888.00 2024-01-01 07:08:07.908 001 15855.70 484.29 52613.03 88888.00 2024-01-01 07:08:08.408 001 15855.69 484.28 52613.02 88888.00 2024-01-01 07:08:08.908 001 15855.71 484.25 52612.98 88888.00 2024-01-01 07:08:09.408 001 15855.71 484.22 52612.90 88888.00 2024-01-01 07:08:09.908 001 15855.71 484.25 52612.89 88888.00 2024-01-01 07:08:10.408 001 15855.74 484.25 52612.97 88888.00 2024-01-01 07:08:10.908 001 15855.72 484.22 52612.98 88888.00 2024-01-01 07:08:11.408 001 15855.68 484.20 52612.96 88888.00 2024-01-01 07:08:11.908 001 15855.71 484.21 52612.98 88888.00 2024-01-01 07:08:12.408 001 15855.74 484.21 52612.96 88888.00 2024-01-01 07:08:12.908 001 15855.72 484.25 52612.94 88888.00 2024-01-01 07:08:13.408 001 15855.75 484.27 52612.96 88888.00 2024-01-01 07:08:13.908 001 15855.70 484.27 52612.98 88888.00 2024-01-01 07:08:14.408 001 15855.67 484.21 52612.96 88888.00 2024-01-01 07:08:14.908 001 15855.62 484.16 52612.96 88888.00 2024-01-01 07:08:15.408 001 15855.62 484.15 52612.96 88888.00 2024-01-01 07:08:15.908 001 15855.61 484.17 52612.90 88888.00 2024-01-01 07:08:16.408 001 15855.61 484.19 52612.85 88888.00 2024-01-01 07:08:16.908 001 15855.69 484.18 52612.74 88888.00 2024-01-01 07:08:17.408 001 15855.68 484.17 52612.72 88888.00 2024-01-01 07:08:17.908 001 15855.68 484.18 52612.73 88888.00 2024-01-01 07:08:18.408 001 15855.66 484.19 52612.74 88888.00 2024-01-01 07:08:18.908 001 15855.68 484.17 52612.88 88888.00 2024-01-01 07:08:19.408 001 15855.68 484.13 52612.93 88888.00 2024-01-01 07:08:19.908 001 15855.66 484.19 52612.90 88888.00 2024-01-01 07:08:20.408 001 15855.66 484.21 52612.90 88888.00 2024-01-01 07:08:20.908 001 15855.63 484.16 52612.96 88888.00 2024-01-01 07:08:21.408 001 15855.61 484.16 52612.98 88888.00 2024-01-01 07:08:21.908 001 15855.70 484.18 52612.88 88888.00 2024-01-01 07:08:22.408 001 15855.68 484.20 52612.81 88888.00 2024-01-01 07:08:22.908 001 15855.63 484.18 52612.82 88888.00 2024-01-01 07:08:23.408 001 15855.66 484.18 52612.81 88888.00 2024-01-01 07:08:23.908 001 15855.65 484.18 52612.79 88888.00 2024-01-01 07:08:24.408 001 15855.67 484.13 52612.80 88888.00 2024-01-01 07:08:24.908 001 15855.68 484.10 52612.87 88888.00 2024-01-01 07:08:25.408 001 15855.61 484.09 52612.94 88888.00 2024-01-01 07:08:25.908 001 15855.65 484.09 52612.99 88888.00 2024-01-01 07:08:26.408 001 15855.68 484.11 52612.99 88888.00 2024-01-01 07:08:26.908 001 15855.60 484.11 52612.96 88888.00 2024-01-01 07:08:27.408 001 15855.59 484.10 52612.91 88888.00 2024-01-01 07:08:27.908 001 15855.63 484.10 52612.83 88888.00 2024-01-01 07:08:28.408 001 15855.63 484.13 52612.78 88888.00 2024-01-01 07:08:28.908 001 15855.61 484.12 52612.79 88888.00 2024-01-01 07:08:29.408 001 15855.50 484.11 52612.78 88888.00 2024-01-01 07:08:29.908 001 15855.48 484.13 52612.75 88888.00 2024-01-01 07:08:30.409 001 15855.51 484.12 52612.77 88888.00 2024-01-01 07:08:30.909 001 15855.52 484.08 52612.82 88888.00 2024-01-01 07:08:31.409 001 15855.52 484.07 52612.88 88888.00 2024-01-01 07:08:31.909 001 15855.58 484.09 52612.86 88888.00 2024-01-01 07:08:32.409 001 15855.54 484.12 52612.79 88888.00 2024-01-01 07:08:32.909 001 15855.54 484.16 52612.82 88888.00 2024-01-01 07:08:33.409 001 15855.57 484.10 52612.86 88888.00 2024-01-01 07:08:33.909 001 15855.53 484.09 52612.87 88888.00 2024-01-01 07:08:34.409 001 15855.56 484.11 52612.83 88888.00 2024-01-01 07:08:35.409 001 15855.62 484.15 52612.89 88888.00 2024-01-01 07:08:35.909 001 15855.54 484.12 52612.83 88888.00 2024-01-01 07:08:36.409 001 15855.52 484.13 52612.87 88888.00 2024-01-01 07:08:36.909 001 15855.47 484.08 52612.86 88888.00 2024-01-01 07:08:37.409 001 15855.47 484.07 52612.85 88888.00 2024-01-01 07:08:37.909 001 15855.48 484.10 52612.86 88888.00 2024-01-01 07:08:38.409 001 15855.48 484.10 52612.83 88888.00 2024-01-01 07:08:38.909 001 15855.51 484.13 52612.78 88888.00 2024-01-01 07:08:39.409 001 15855.52 484.13 52612.75 88888.00 2024-01-01 07:08:39.909 001 15855.54 484.08 52612.78 88888.00 2024-01-01 07:08:40.409 001 15855.58 484.07 52612.86 88888.00 2024-01-01 07:08:40.909 001 15855.58 484.06 52612.86 88888.00 2024-01-01 07:08:41.409 001 15855.56 484.07 52612.85 88888.00 2024-01-01 07:08:41.909 001 15855.49 484.08 52612.86 88888.00 2024-01-01 07:08:42.409 001 15855.49 484.10 52612.86 88888.00 2024-01-01 07:08:42.909 001 15855.44 484.10 52612.80 88888.00 2024-01-01 07:08:43.409 001 15855.47 484.08 52612.73 88888.00 2024-01-01 07:08:43.909 001 15855.44 484.04 52612.75 88888.00 2024-01-01 07:08:44.409 001 15855.43 484.00 52612.76 88888.00 2024-01-01 07:08:44.909 001 15855.49 483.99 52612.74 88888.00 2024-01-01 07:08:45.409 001 15855.49 484.01 52612.71 88888.00 2024-01-01 07:08:45.909 001 15855.51 483.95 52612.66 88888.00 2024-01-01 07:08:46.409 001 15855.52 483.93 52612.63 88888.00 2024-01-01 07:08:46.909 001 15855.49 483.99 52612.74 88888.00 2024-01-01 07:08:47.409 001 15855.52 483.99 52612.81 88888.00 2024-01-01 07:08:47.909 001 15855.52 484.01 52612.79 88888.00 2024-01-01 07:08:48.409 001 15855.51 483.99 52612.77 88888.00 2024-01-01 07:08:48.909 001 15855.53 483.98 52612.79 88888.00 2024-01-01 07:08:49.409 001 15855.56 483.99 52612.81 88888.00 2024-01-01 07:08:49.909 001 15855.56 483.99 52612.80 88888.00 2024-01-01 07:08:50.409 001 15855.52 483.95 52612.79 88888.00 2024-01-01 07:08:50.909 001 15855.50 483.94 52612.78 88888.00 2024-01-01 07:08:51.409 001 15855.48 483.93 52612.78 88888.00 2024-01-01 07:08:51.909 001 15855.51 483.91 52612.76 88888.00 2024-01-01 07:08:52.409 001 15855.60 483.91 52612.76 88888.00 2024-01-01 07:08:52.909 001 15855.57 483.92 52612.74 88888.00 2024-01-01 07:08:53.409 001 15855.53 483.93 52612.75 88888.00 2024-01-01 07:08:53.909 001 15855.51 483.94 52612.80 88888.00 2024-01-01 07:08:54.409 001 15855.51 483.95 52612.89 88888.00 2024-01-01 07:08:55.409 001 15855.52 483.94 52612.82 88888.00 2024-01-01 07:08:55.909 001 15855.57 483.95 52612.81 88888.00 2024-01-01 07:08:56.409 001 15855.57 483.94 52612.79 88888.00 2024-01-01 07:08:56.909 001 15855.56 483.92 52612.80 88888.00 2024-01-01 07:08:57.409 001 15855.58 483.94 52612.81 88888.00 2024-01-01 07:08:57.909 001 15855.52 483.91 52612.78 88888.00 2024-01-01 07:08:58.409 001 15855.53 483.91 52612.79 88888.00 2024-01-01 07:08:58.909 001 15855.54 483.94 52612.74 88888.00 2024-01-01 07:08:59.409 001 15855.61 483.99 52612.73 88888.00 2024-01-01 07:08:59.909 001 15855.60 483.98 52612.71 88888.00 2024-01-01 07:09:00.409 001 15855.52 483.98 52612.71 88888.00 2024-01-01 07:09:00.909 001 15855.51 483.99 52612.75 88888.00 2024-01-01 07:09:01.409 001 15855.54 484.01 52612.81 88888.00 2024-01-01 07:09:01.909 001 15855.58 484.03 52612.83 88888.00 2024-01-01 07:09:02.409 001 15855.56 484.09 52612.82 88888.00 2024-01-01 07:09:02.909 001 15855.54 484.10 52612.76 88888.00 2024-01-01 07:09:03.409 001 15855.52 484.08 52612.72 88888.00 2024-01-01 07:09:03.909 001 15855.52 484.10 52612.76 88888.00 2024-01-01 07:09:04.409 001 15855.52 484.11 52612.77 88888.00 2024-01-01 07:09:04.909 001 15855.52 484.03 52612.82 88888.00 2024-01-01 07:09:05.409 001 15855.52 484.04 52612.78 88888.00 2024-01-01 07:09:05.909 001 15855.48 484.03 52612.73 88888.00 2024-01-01 07:09:06.409 001 15855.43 484.04 52612.70 88888.00 2024-01-01 07:09:06.909 001 15855.43 484.06 52612.68 88888.00 2024-01-01 07:09:07.409 001 15855.42 484.04 52612.69 88888.00 2024-01-01 07:09:07.909 001 15855.42 484.04 52612.71 88888.00 2024-01-01 07:09:08.409 001 15855.40 484.04 52612.77 88888.00 2024-01-01 07:09:08.909 001 15855.38 484.11 52612.77 88888.00 2024-01-01 07:09:09.409 001 15855.39 484.11 52612.74 88888.00 2024-01-01 07:09:09.909 001 15855.41 484.10 52612.75 88888.00 2024-01-01 07:09:10.409 001 15855.43 484.11 52612.72 88888.00 2024-01-01 07:09:10.909 001 15855.38 484.12 52612.67 88888.00 2024-01-01 07:09:11.409 001 15855.34 484.12 52612.71 88888.00 2024-01-01 07:09:11.909 001 15855.41 484.16 52612.72 88888.00 2024-01-01 07:09:12.409 001 15855.43 484.15 52612.65 88888.00 2024-01-01 07:09:12.909 001 15855.39 484.09 52612.67 88888.00 2024-01-01 07:09:13.409 001 15855.36 484.09 52612.61 88888.00 2024-01-01 07:09:13.909 001 15855.34 484.07 52612.59 88888.00 2024-01-01 07:09:14.409 001 15855.39 484.06 52612.67 88888.00 2024-01-01 07:09:14.909 001 15855.43 484.01 52612.72 88888.00 2024-01-01 07:09:15.409 001 15855.47 484.02 52612.73 88888.00 2024-01-01 07:09:15.909 001 15855.47 484.06 52612.72 88888.00 2024-01-01 07:09:16.409 001 15855.49 484.04 52612.72 88888.00 2024-01-01 07:09:16.909 001 15855.48 484.04 52612.78 88888.00 2024-01-01 07:09:17.409 001 15855.45 484.02 52612.79 88888.00 2024-01-01 07:09:17.909 001 15855.47 484.04 52612.74 88888.00 2024-01-01 07:09:18.409 001 15855.48 484.04 52612.71 88888.00 2024-01-01 07:09:18.909 001 15855.47 484.04 52612.75 88888.00 2024-01-01 07:09:19.409 001 15855.47 484.06 52612.78 88888.00 2024-01-01 07:09:19.909 001 15855.47 484.04 52612.79 88888.00 2024-01-01 07:09:20.409 001 15855.44 484.04 52612.70 88888.00 2024-01-01 07:09:20.909 001 15855.41 484.08 52612.68 88888.00 2024-01-01 07:09:21.409 001 15855.41 484.07 52612.70 88888.00 2024-01-01 07:09:21.909 001 15855.36 484.06 52612.68 88888.00 2024-01-01 07:09:22.409 001 15855.39 484.12 52612.75 88888.00 2024-01-01 07:09:22.909 001 15855.47 484.13 52612.80 88888.00 2024-01-01 07:09:23.409 001 15855.45 484.12 52612.78 88888.00 2024-01-01 07:09:23.909 001 15855.43 484.11 52612.79 88888.00 2024-01-01 07:09:24.409 001 15855.43 484.10 52612.81 88888.00 2024-01-01 07:09:24.909 001 15855.48 484.13 52612.80 88888.00 2024-01-01 07:09:25.409 001 15855.49 484.13 52612.82 88888.00 2024-01-01 07:09:25.909 001 15855.48 484.12 52612.87 88888.00 2024-01-01 07:09:26.409 001 15855.47 484.16 52612.81 88888.00 2024-01-01 07:09:26.909 001 15855.49 484.21 52612.81 88888.00 2024-01-01 07:09:27.409 001 15855.48 484.22 52612.81 88888.00 2024-01-01 07:09:27.909 001 15855.43 484.20 52612.80 88888.00 2024-01-01 07:09:28.409 001 15855.45 484.15 52612.78 88888.00 2024-01-01 07:09:28.909 001 15855.43 484.15 52612.73 88888.00 2024-01-01 07:09:29.409 001 15855.42 484.22 52612.69 88888.00 2024-01-01 07:09:29.909 001 15855.42 484.22 52612.70 88888.00 2024-01-01 07:09:30.409 001 15855.42 484.18 52612.74 88888.00 2024-01-01 07:09:30.909 001 15855.43 484.16 52612.78 88888.00 2024-01-01 07:09:31.409 001 15855.40 484.17 52612.75 88888.00 2024-01-01 07:09:31.909 001 15855.40 484.13 52612.75 88888.00 2024-01-01 07:09:32.409 001 15855.43 484.09 52612.73 88888.00 2024-01-01 07:09:32.909 001 15855.45 484.08 52612.68 88888.00 2024-01-01 07:09:33.409 001 15855.40 484.13 52612.72 88888.00 2024-01-01 07:09:33.909 001 15855.41 484.24 52612.72 88888.00 2024-01-01 07:09:34.409 001 15855.43 484.22 52612.72 88888.00 2024-01-01 07:09:34.909 001 15855.44 484.20 52612.66 88888.00 2024-01-01 07:09:35.409 001 15855.47 484.20 52612.62 88888.00 2024-01-01 07:09:35.909 001 15855.40 484.26 52612.65 88888.00 2024-01-01 07:09:36.409 001 15855.40 484.26 52612.66 88888.00 2024-01-01 07:09:36.909 001 15855.36 484.26 52612.67 88888.00 2024-01-01 07:09:37.409 001 15855.36 484.25 52612.70 88888.00 2024-01-01 07:09:37.909 001 15855.36 484.24 52612.73 88888.00 2024-01-01 07:09:38.409 001 15855.39 484.24 52612.66 88888.00 2024-01-01 07:09:38.909 001 15855.40 484.20 52612.68 88888.00 2024-01-01 07:09:39.409 001 15855.40 484.18 52612.62 88888.00 2024-01-01 07:09:39.909 001 15855.36 484.18 52612.57 88888.00 2024-01-01 07:09:40.409 001 15855.39 484.17 52612.61 88888.00 2024-01-01 07:09:40.909 001 15855.41 484.16 52612.68 88888.00 2024-01-01 07:09:41.409 001 15855.42 484.18 52612.61 88888.00 2024-01-01 07:09:41.909 001 15855.42 484.19 52612.59 88888.00 2024-01-01 07:09:42.409 001 15855.45 484.19 52612.61 88888.00 2024-01-01 07:09:42.909 001 15855.39 484.16 52612.62 88888.00 2024-01-01 07:09:43.409 001 15855.39 484.13 52612.62 88888.00 2024-01-01 07:09:43.909 001 15855.42 484.16 52612.70 88888.00 2024-01-01 07:09:44.409 001 15855.42 484.18 52612.73 88888.00 2024-01-01 07:09:44.909 001 15855.42 484.22 52612.69 88888.00 2024-01-01 07:09:45.409 001 15855.42 484.22 52612.62 88888.00 2024-01-01 07:09:45.909 001 15855.40 484.22 52612.63 88888.00 2024-01-01 07:09:46.409 001 15855.34 484.26 52612.63 88888.00 2024-01-01 07:09:46.909 001 15855.31 484.26 52612.67 88888.00 2024-01-01 07:09:47.409 001 15855.38 484.25 52612.67 88888.00 2024-01-01 07:09:47.909 001 15855.34 484.26 52612.60 88888.00 2024-01-01 07:09:48.409 001 15855.38 484.28 52612.59 88888.00 2024-01-01 07:09:48.909 001 15855.44 484.29 52612.54 88888.00 2024-01-01 07:09:49.409 001 15855.40 484.29 52612.58 88888.00 2024-01-01 07:09:49.909 001 15855.40 484.26 52612.63 88888.00 2024-01-01 07:09:50.409 001 15855.36 484.29 52612.63 88888.00 2024-01-01 07:09:50.909 001 15855.32 484.34 52612.63 88888.00 2024-01-01 07:09:51.409 001 15855.35 484.34 52612.69 88888.00 2024-01-01 07:09:51.909 001 15855.33 484.35 52612.70 88888.00 2024-01-01 07:09:52.409 001 15855.34 484.38 52612.75 88888.00 2024-01-01 07:09:52.909 001 15855.39 484.37 52612.79 88888.00 2024-01-01 07:09:53.409 001 15855.39 484.32 52612.79 88888.00 2024-01-01 07:09:53.909 001 15855.38 484.28 52612.77 88888.00 2024-01-01 07:09:54.409 001 15855.40 484.30 52612.68 88888.00 2024-01-01 07:09:54.909 001 15855.39 484.30 52612.69 88888.00 2024-01-01 07:09:55.409 001 15855.35 484.41 52612.66 88888.00 2024-01-01 07:09:55.909 001 15855.32 484.41 52612.68 88888.00 2024-01-01 07:09:56.909 001 15855.34 484.37 52612.65 88888.00 2024-01-01 07:09:57.409 001 15855.33 484.38 52612.65 88888.00 2024-01-01 07:09:57.909 001 15855.32 484.41 52612.62 88888.00 2024-01-01 07:09:58.409 001 15855.32 484.37 52612.70 88888.00 2024-01-01 07:09:58.909 001 15855.30 484.41 52612.73 88888.00 2024-01-01 07:09:59.409 001 15855.27 484.42 52612.71 88888.00 2024-01-01 07:09:59.909 001 15855.29 484.38 52612.65 88888.00 2024-01-01 07:10:00.409 001 15855.31 484.41 52612.67 88888.00 2024-01-01 07:10:00.909 001 15855.32 484.44 52612.72 88888.00 2024-01-01 07:10:01.409 001 15855.35 484.44 52612.70 88888.00 2024-01-01 07:10:01.909 001 15855.38 484.43 52612.69 88888.00 2024-01-01 07:10:02.409 001 15855.32 484.43 52612.71 88888.00 2024-01-01 07:10:02.909 001 15855.36 484.39 52612.67 88888.00 2024-01-01 07:10:03.409 001 15855.42 484.42 52612.63 88888.00 2024-01-01 07:10:03.909 001 15855.40 484.41 52612.67 88888.00 2024-01-01 07:10:04.409 001 15855.36 484.41 52612.65 88888.00 2024-01-01 07:10:04.909 001 15855.33 484.41 52612.60 88888.00 2024-01-01 07:10:05.409 001 15855.33 484.37 52612.67 88888.00 2024-01-01 07:10:05.909 001 15855.31 484.37 52612.72 88888.00 2024-01-01 07:10:06.909 001 15855.26 484.38 52612.68 88888.00 2024-01-01 07:10:07.409 001 15855.30 484.41 52612.70 88888.00 2024-01-01 07:10:07.909 001 15855.33 484.42 52612.71 88888.00 2024-01-01 07:10:08.409 001 15855.34 484.39 52612.69 88888.00 2024-01-01 07:10:08.909 001 15855.33 484.41 52612.67 88888.00 2024-01-01 07:10:09.409 001 15855.33 484.39 52612.69 88888.00 2024-01-01 07:10:09.909 001 15855.36 484.42 52612.66 88888.00 2024-01-01 07:10:10.409 001 15855.34 484.42 52612.63 88888.00 2024-01-01 07:10:10.909 001 15855.33 484.37 52612.65 88888.00 2024-01-01 07:10:11.409 001 15855.30 484.41 52612.63 88888.00 2024-01-01 07:10:11.909 001 15855.33 484.45 52612.65 88888.00 2024-01-01 07:10:12.409 001 15855.34 484.48 52612.65 88888.00 2024-01-01 07:10:12.909 001 15855.33 484.50 52612.61 88888.00 2024-01-01 07:10:13.409 001 15855.30 484.46 52612.65 88888.00 2024-01-01 07:10:13.909 001 15855.32 484.43 52612.59 88888.00 2024-01-01 07:10:14.409 001 15855.38 484.42 52612.59 88888.00 2024-01-01 07:10:14.909 001 15855.35 484.41 52612.57 88888.00 2024-01-01 07:10:15.409 001 15855.32 484.44 52612.57 88888.00 2024-01-01 07:10:15.909 001 15855.29 484.50 52612.59 88888.00 2024-01-01 07:10:16.409 001 15855.32 484.52 52612.59 88888.00 2024-01-01 07:10:16.909 001 15855.34 484.50 52612.60 88888.00 2024-01-01 07:10:17.409 001 15855.32 484.52 52612.49 88888.00 2024-01-01 07:10:17.909 001 15855.33 484.54 52612.41 88888.00 2024-01-01 07:10:18.409 001 15855.29 484.55 52612.39 88888.00 2024-01-01 07:10:18.909 001 15855.27 484.51 52612.50 88888.00 2024-01-01 07:10:19.409 001 15855.30 484.54 52612.61 88888.00 2024-01-01 07:10:19.909 001 15855.33 484.59 52612.63 88888.00 2024-01-01 07:10:20.409 001 15855.30 484.59 52612.65 88888.00 2024-01-01 07:10:20.909 001 15855.29 484.59 52612.70 88888.00 2024-01-01 07:10:21.409 001 15855.32 484.58 52612.78 88888.00 2024-01-01 07:10:21.909 001 15855.35 484.56 52612.73 88888.00 2024-01-01 07:10:22.409 001 15855.36 484.58 52612.69 88888.00 2024-01-01 07:10:22.909 001 15855.35 484.61 52612.70 88888.00 2024-01-01 07:10:23.409 001 15855.39 484.60 52612.65 88888.00 2024-01-01 07:10:23.909 001 15855.40 484.58 52612.56 88888.00 2024-01-01 07:10:24.409 001 15855.40 484.61 52612.52 88888.00 2024-01-01 07:10:24.909 001 15855.36 484.56 52612.60 88888.00 2024-01-01 07:10:25.409 001 15855.38 484.53 52612.58 88888.00 2024-01-01 07:10:25.909 001 15855.36 484.56 52612.58 88888.00 2024-01-01 07:10:26.409 001 15855.38 484.58 52612.66 88888.00 2024-01-01 07:10:26.909 001 15855.35 484.55 52612.69 88888.00 2024-01-01 07:10:27.409 001 15855.30 484.52 52612.69 88888.00 2024-01-01 07:10:27.909 001 15855.26 484.50 52612.70 88888.00 2024-01-01 07:10:28.409 001 15855.29 484.54 52612.71 88888.00 2024-01-01 07:10:28.909 001 15855.32 484.54 52612.65 88888.00 2024-01-01 07:10:29.409 001 15855.33 484.53 52612.63 88888.00 2024-01-01 07:10:29.909 001 15855.31 484.56 52612.71 88888.00 2024-01-01 07:10:30.409 001 15855.29 484.61 52612.74 88888.00 2024-01-01 07:10:30.909 001 15855.32 484.61 52612.76 88888.00 2024-01-01 07:10:31.409 001 15855.27 484.58 52612.70 88888.00 2024-01-01 07:10:31.909 001 15855.29 484.56 52612.61 88888.00 2024-01-01 07:10:32.409 001 15855.32 484.59 52612.57 88888.00 2024-01-01 07:10:32.909 001 15855.36 484.59 52612.62 88888.00 2024-01-01 07:10:33.409 001 15855.36 484.61 52612.67 88888.00 2024-01-01 07:10:33.909 001 15855.36 484.61 52612.70 88888.00 2024-01-01 07:10:34.409 001 15855.33 484.63 52612.67 88888.00 2024-01-01 07:10:34.909 001 15855.38 484.61 52612.69 88888.00 2024-01-01 07:10:35.409 001 15855.41 484.62 52612.65 88888.00 2024-01-01 07:10:35.909 001 15855.35 484.64 52612.57 88888.00 2024-01-01 07:10:36.409 001 15855.33 484.64 52612.53 88888.00 2024-01-01 07:10:36.909 001 15855.32 484.62 52612.55 88888.00 2024-01-01 07:10:37.409 001 15855.30 484.65 52612.59 88888.00 2024-01-01 07:10:37.909 001 15855.34 484.69 52612.60 88888.00 2024-01-01 07:10:38.409 001 15855.38 484.70 52612.56 88888.00 2024-01-01 07:10:38.909 001 15855.31 484.70 52612.52 88888.00 2024-01-01 07:10:39.409 001 15855.38 484.67 52612.52 88888.00 2024-01-01 07:10:39.909 001 15855.43 484.67 52612.55 88888.00 2024-01-01 07:10:40.409 001 15855.41 484.65 52612.54 88888.00 2024-01-01 07:10:40.909 001 15855.39 484.63 52612.57 88888.00 2024-01-01 07:10:41.409 001 15855.38 484.64 52612.51 88888.00 2024-01-01 07:10:41.909 001 15855.34 484.69 52612.47 88888.00 2024-01-01 07:10:42.409 001 15855.40 484.72 52612.50 88888.00 2024-01-01 07:10:42.909 001 15855.41 484.72 52612.53 88888.00 2024-01-01 07:10:43.409 001 15855.40 484.73 52612.50 88888.00 2024-01-01 07:10:43.909 001 15855.39 484.71 52612.50 88888.00 2024-01-01 07:10:44.409 001 15855.36 484.70 52612.53 88888.00 2024-01-01 07:10:44.909 001 15855.40 484.77 52612.52 88888.00 2024-01-01 07:10:45.409 001 15855.38 484.78 52612.46 88888.00 2024-01-01 07:10:45.909 001 15855.36 484.77 52612.44 88888.00 2024-01-01 07:10:46.409 001 15855.34 484.79 52612.45 88888.00 2024-01-01 07:10:46.909 001 15855.38 484.77 52612.50 88888.00 2024-01-01 07:10:47.409 001 15855.40 484.76 52612.51 88888.00 2024-01-01 07:10:47.909 001 15855.41 484.72 52612.53 88888.00 2024-01-01 07:10:48.409 001 15855.43 484.77 52612.57 88888.00 2024-01-01 07:10:48.909 001 15855.41 484.78 52612.56 88888.00 2024-01-01 07:10:49.409 001 15855.34 484.84 52612.60 88888.00 2024-01-01 07:10:49.909 001 15855.36 484.82 52612.61 88888.00 2024-01-01 07:10:50.409 001 15855.38 484.85 52612.56 88888.00 2024-01-01 07:10:50.909 001 15855.39 484.86 52612.59 88888.00 2024-01-01 07:10:51.409 001 15855.41 484.86 52612.63 88888.00 2024-01-01 07:10:51.909 001 15855.43 484.84 52612.62 88888.00 2024-01-01 07:10:52.409 001 15855.42 484.88 52612.56 88888.00 2024-01-01 07:10:52.909 001 15855.40 484.86 52612.53 88888.00 2024-01-01 07:10:53.409 001 15855.39 484.88 52612.51 88888.00 2024-01-01 07:10:53.909 001 15855.39 484.90 52612.50 88888.00 2024-01-01 07:10:54.409 001 15855.40 484.93 52612.59 88888.00 2024-01-01 07:10:54.909 001 15855.40 484.91 52612.55 88888.00 2024-01-01 07:10:55.409 001 15855.36 484.91 52612.55 88888.00 2024-01-01 07:10:55.909 001 15855.38 484.90 52612.55 88888.00 2024-01-01 07:10:56.409 001 15855.38 484.93 52612.56 88888.00 2024-01-01 07:10:56.909 001 15855.39 484.96 52612.62 88888.00 2024-01-01 07:10:57.409 001 15855.40 485.02 52612.60 88888.00 2024-01-01 07:10:57.909 001 15855.47 485.05 52612.59 88888.00 2024-01-01 07:10:58.409 001 15855.48 485.04 52612.69 88888.00 2024-01-01 07:10:58.909 001 15855.47 484.98 52612.68 88888.00 2024-01-01 07:10:59.409 001 15855.45 484.96 52612.65 88888.00 2024-01-01 07:10:59.909 001 15855.41 484.96 52612.61 88888.00 2024-01-01 07:11:00.409 001 15855.40 484.93 52612.62 88888.00 2024-01-01 07:11:00.909 001 15855.44 484.89 52612.63 88888.00 2024-01-01 07:11:01.409 001 15855.44 484.95 52612.62 88888.00 2024-01-01 07:11:01.909 001 15855.45 484.96 52612.63 88888.00 2024-01-01 07:11:02.409 001 15855.50 484.99 52612.70 88888.00 2024-01-01 07:11:02.909 001 15855.47 485.04 52612.71 88888.00 2024-01-01 07:11:03.409 001 15855.44 485.03 52612.69 88888.00 2024-01-01 07:11:03.909 001 15855.40 485.02 52612.75 88888.00 2024-01-01 07:11:04.409 001 15855.40 485.01 52612.73 88888.00 2024-01-01 07:11:04.909 001 15855.43 485.03 52612.72 88888.00 2024-01-01 07:11:05.409 001 15855.43 484.99 52612.69 88888.00 2024-01-01 07:11:05.909 001 15855.43 484.97 52612.69 88888.00 2024-01-01 07:11:06.409 001 15855.43 484.97 52612.66 88888.00 2024-01-01 07:11:06.909 001 15855.38 485.01 52612.60 88888.00 2024-01-01 07:11:07.409 001 15855.42 484.99 52612.65 88888.00 2024-01-01 07:11:07.909 001 15855.40 484.98 52612.65 88888.00 2024-01-01 07:11:08.409 001 15855.41 485.01 52612.67 88888.00 2024-01-01 07:11:08.909 001 15855.41 485.01 52612.72 88888.00 2024-01-01 07:11:09.409 001 15855.40 484.97 52612.66 88888.00 2024-01-01 07:11:09.909 001 15855.42 484.98 52612.63 88888.00 2024-01-01 07:11:10.409 001 15855.42 485.05 52612.60 88888.00 2024-01-01 07:11:10.909 001 15855.43 485.11 52612.60 88888.00 2024-01-01 07:11:11.409 001 15855.41 485.16 52612.61 88888.00 2024-01-01 07:11:11.909 001 15855.44 485.12 52612.65 88888.00 2024-01-01 07:11:12.409 001 15855.41 485.07 52612.63 88888.00 2024-01-01 07:11:12.909 001 15855.45 485.08 52612.67 88888.00 2024-01-01 07:11:13.409 001 15855.45 485.11 52612.67 88888.00 2024-01-01 07:11:13.909 001 15855.45 485.12 52612.63 88888.00 2024-01-01 07:11:14.409 001 15855.47 485.11 52612.63 88888.00 2024-01-01 07:11:14.909 001 15855.48 485.13 52612.63 88888.00 2024-01-01 07:11:15.409 001 15855.47 485.13 52612.60 88888.00 2024-01-01 07:11:15.909 001 15855.48 485.04 52612.58 88888.00 2024-01-01 07:11:16.409 001 15855.51 485.02 52612.59 88888.00 2024-01-01 07:11:16.909 001 15855.52 485.05 52612.57 88888.00 2024-01-01 07:11:17.409 001 15855.51 485.11 52612.57 88888.00 2024-01-01 07:11:17.909 001 15855.52 485.14 52612.59 88888.00 2024-01-01 07:11:18.409 001 15855.53 485.15 52612.57 88888.00 2024-01-01 07:11:18.909 001 15855.53 485.19 52612.56 88888.00 2024-01-01 07:11:19.409 001 15855.52 485.16 52612.60 88888.00 2024-01-01 07:11:19.909 001 15855.54 485.13 52612.61 88888.00 2024-01-01 07:11:20.409 001 15855.52 485.10 52612.61 88888.00 2024-01-01 07:11:20.909 001 15855.49 485.07 52612.60 88888.00 2024-01-01 07:11:21.409 001 15855.45 485.10 52612.62 88888.00 2024-01-01 07:11:21.909 001 15855.47 485.11 52612.63 88888.00 2024-01-01 07:11:22.409 001 15855.43 485.11 52612.65 88888.00 2024-01-01 07:11:22.909 001 15855.51 485.07 52612.71 88888.00 2024-01-01 07:11:23.409 001 15855.52 485.08 52612.73 88888.00 2024-01-01 07:11:23.909 001 15855.53 485.20 52612.75 88888.00 2024-01-01 07:11:24.409 001 15855.54 485.21 52612.78 88888.00 2024-01-01 07:11:24.909 001 15855.53 485.17 52612.71 88888.00 2024-01-01 07:11:25.409 001 15855.53 485.22 52612.72 88888.00 2024-01-01 07:11:25.909 001 15855.51 485.25 52612.73 88888.00 2024-01-01 07:11:26.409 001 15855.59 485.24 52612.76 88888.00 2024-01-01 07:11:26.909 001 15855.59 485.21 52612.73 88888.00 2024-01-01 07:11:27.409 001 15855.58 485.21 52612.69 88888.00 2024-01-01 07:11:28.409 001 15855.53 485.22 52612.65 88888.00 2024-01-01 07:11:28.909 001 15855.54 485.23 52612.68 88888.00 2024-01-01 07:11:29.409 001 15855.54 485.20 52612.65 88888.00 2024-01-01 07:11:29.909 001 15855.53 485.17 52612.65 88888.00 2024-01-01 07:11:30.409 001 15855.60 485.21 52612.68 88888.00 2024-01-01 07:11:30.909 001 15855.60 485.23 52612.74 88888.00 2024-01-01 07:11:31.409 001 15855.59 485.30 52612.73 88888.00 2024-01-01 07:11:31.909 001 15855.53 485.33 52612.70 88888.00 2024-01-01 07:11:32.409 001 15855.52 485.34 52612.73 88888.00 2024-01-01 07:11:32.909 001 15855.56 485.36 52612.77 88888.00 2024-01-01 07:11:33.409 001 15855.53 485.34 52612.77 88888.00 2024-01-01 07:11:33.909 001 15855.53 485.31 52612.73 88888.00 2024-01-01 07:11:34.409 001 15855.57 485.30 52612.68 88888.00 2024-01-01 07:11:34.909 001 15855.57 485.25 52612.61 88888.00 2024-01-01 07:11:35.409 001 15855.48 485.24 52612.59 88888.00 2024-01-01 07:11:35.909 001 15855.54 485.29 52612.63 88888.00 2024-01-01 07:11:36.409 001 15855.49 485.31 52612.61 88888.00 2024-01-01 07:11:36.909 001 15855.52 485.28 52612.65 88888.00 2024-01-01 07:11:37.409 001 15855.52 485.24 52612.67 88888.00 2024-01-01 07:11:38.409 001 15855.54 485.29 52612.70 88888.00 2024-01-01 07:11:38.909 001 15855.54 485.29 52612.65 88888.00 2024-01-01 07:11:39.409 001 15855.60 485.29 52612.62 88888.00 2024-01-01 07:11:39.909 001 15855.60 485.25 52612.61 88888.00 2024-01-01 07:11:40.409 001 15855.58 485.24 52612.63 88888.00 2024-01-01 07:11:40.909 001 15855.59 485.22 52612.67 88888.00 2024-01-01 07:11:41.409 001 15855.62 485.19 52612.62 88888.00 2024-01-01 07:11:41.909 001 15855.60 485.22 52612.57 88888.00 2024-01-01 07:11:42.409 001 15855.61 485.25 52612.55 88888.00 2024-01-01 07:11:42.909 001 15855.53 485.25 52612.59 88888.00 2024-01-01 07:11:43.409 001 15855.54 485.23 52612.59 88888.00 2024-01-01 07:11:43.909 001 15855.52 485.21 52612.62 88888.00 2024-01-01 07:11:44.409 001 15855.49 485.23 52612.61 88888.00 2024-01-01 07:11:44.909 001 15855.57 485.25 52612.66 88888.00 2024-01-01 07:11:45.409 001 15855.57 485.25 52612.66 88888.00 2024-01-01 07:11:45.909 001 15855.51 485.23 52612.60 88888.00 2024-01-01 07:11:46.409 001 15855.56 485.24 52612.57 88888.00 2024-01-01 07:11:46.909 001 15855.58 485.25 52612.61 88888.00 2024-01-01 07:11:47.409 001 15855.59 485.25 52612.62 88888.00 2024-01-01 07:11:47.909 001 15855.53 485.24 52612.62 88888.00 2024-01-01 07:11:48.409 001 15855.54 485.22 52612.65 88888.00 2024-01-01 07:11:48.909 001 15855.53 485.22 52612.62 88888.00 2024-01-01 07:11:49.409 001 15855.56 485.17 52612.59 88888.00 2024-01-01 07:11:49.909 001 15855.52 485.13 52612.52 88888.00 2024-01-01 07:11:50.409 001 15855.52 485.14 52612.54 88888.00 2024-01-01 07:11:50.909 001 15855.56 485.16 52612.57 88888.00 2024-01-01 07:11:51.409 001 15855.54 485.15 52612.58 88888.00 2024-01-01 07:11:51.909 001 15855.60 485.15 52612.66 88888.00 2024-01-01 07:11:52.409 001 15855.61 485.16 52612.65 88888.00 2024-01-01 07:11:52.909 001 15855.57 485.16 52612.63 88888.00 2024-01-01 07:11:53.409 001 15855.59 485.14 52612.60 88888.00 2024-01-01 07:11:53.909 001 15855.57 485.07 52612.61 88888.00 2024-01-01 07:11:54.409 001 15855.49 485.03 52612.57 88888.00 2024-01-01 07:11:54.909 001 15855.48 485.06 52612.55 88888.00 2024-01-01 07:11:55.409 001 15855.48 485.08 52612.57 88888.00 2024-01-01 07:11:55.909 001 15855.54 485.10 52612.57 88888.00 2024-01-01 07:11:56.409 001 15855.58 485.07 52612.54 88888.00 2024-01-01 07:11:56.909 001 15855.58 485.10 52612.56 88888.00 2024-01-01 07:11:57.409 001 15855.57 485.12 52612.54 88888.00 2024-01-01 07:11:58.409 001 15855.60 485.08 52612.60 88888.00 2024-01-01 07:11:58.909 001 15855.58 485.10 52612.59 88888.00 2024-01-01 07:11:59.409 001 15855.59 485.06 52612.60 88888.00 2024-01-01 07:11:59.909 001 15855.58 485.04 52612.60 88888.00 2024-01-01 07:12:00.409 001 15855.60 485.02 52612.58 88888.00 2024-01-01 07:12:00.909 001 15855.56 485.01 52612.56 88888.00 2024-01-01 07:12:01.409 001 15855.53 485.01 52612.55 88888.00 2024-01-01 07:12:01.909 001 15855.51 484.99 52612.55 88888.00 2024-01-01 07:12:02.409 001 15855.50 484.98 52612.53 88888.00 2024-01-01 07:12:02.909 001 15855.43 484.97 52612.56 88888.00 2024-01-01 07:12:03.409 001 15855.47 484.98 52612.56 88888.00 2024-01-01 07:12:03.909 001 15855.54 484.94 52612.54 88888.00 2024-01-01 07:12:04.409 001 15855.56 484.93 52612.51 88888.00 2024-01-01 07:12:04.909 001 15855.57 484.97 52612.50 88888.00 2024-01-01 07:12:05.409 001 15855.54 484.96 52612.50 88888.00 2024-01-01 07:12:05.909 001 15855.51 484.95 52612.50 88888.00 2024-01-01 07:12:06.409 001 15855.52 484.94 52612.53 88888.00 2024-01-01 07:12:06.909 001 15855.53 484.89 52612.56 88888.00 2024-01-01 07:12:07.409 001 15855.51 484.87 52612.56 88888.00 2024-01-01 07:12:07.909 001 15855.58 484.86 52612.53 88888.00 2024-01-01 07:12:08.409 001 15855.56 484.87 52612.50 88888.00 2024-01-01 07:12:08.909 001 15855.56 484.87 52612.47 88888.00 2024-01-01 07:12:09.409 001 15855.58 484.81 52612.40 88888.00 2024-01-01 07:12:09.909 001 15855.58 484.80 52612.39 88888.00 2024-01-01 07:12:10.409 001 15855.57 484.80 52612.37 88888.00 2024-01-01 07:12:10.909 001 15855.51 484.80 52612.32 88888.00 2024-01-01 07:12:11.409 001 15855.51 484.79 52612.39 88888.00 2024-01-01 07:12:11.909 001 15855.56 484.74 52612.44 88888.00 2024-01-01 07:12:12.409 001 15855.53 484.74 52612.41 88888.00 2024-01-01 07:12:12.909 001 15855.56 484.74 52612.44 88888.00 2024-01-01 07:12:13.409 001 15855.58 484.73 52612.56 88888.00 2024-01-01 07:12:13.909 001 15855.60 484.71 52612.58 88888.00 2024-01-01 07:12:14.409 001 15855.54 484.74 52612.56 88888.00 2024-01-01 07:12:14.909 001 15855.50 484.77 52612.53 88888.00 2024-01-01 07:12:15.409 001 15855.49 484.74 52612.51 88888.00 2024-01-01 07:12:15.909 001 15855.45 484.73 52612.48 88888.00 2024-01-01 07:12:16.409 001 15855.42 484.70 52612.50 88888.00 2024-01-01 07:12:16.909 001 15855.43 484.69 52612.54 88888.00 2024-01-01 07:12:17.409 001 15855.48 484.68 52612.52 88888.00 2024-01-01 07:12:17.909 001 15855.50 484.65 52612.53 88888.00 2024-01-01 07:12:18.409 001 15855.53 484.68 52612.51 88888.00 2024-01-01 07:12:18.909 001 15855.53 484.68 52612.47 88888.00 2024-01-01 07:12:19.409 001 15855.52 484.68 52612.46 88888.00 2024-01-01 07:12:19.909 001 15855.45 484.69 52612.48 88888.00 2024-01-01 07:12:20.409 001 15855.47 484.71 52612.51 88888.00 2024-01-01 07:12:20.909 001 15855.42 484.72 52612.51 88888.00 2024-01-01 07:12:21.409 001 15855.42 484.65 52612.50 88888.00 2024-01-01 07:12:21.909 001 15855.43 484.63 52612.48 88888.00 2024-01-01 07:12:22.409 001 15855.42 484.64 52612.47 88888.00 2024-01-01 07:12:22.909 001 15855.43 484.65 52612.50 88888.00 2024-01-01 07:12:23.409 001 15855.45 484.64 52612.55 88888.00 2024-01-01 07:12:23.909 001 15855.44 484.63 52612.56 88888.00 2024-01-01 07:12:24.409 001 15855.41 484.64 52612.56 88888.00 2024-01-01 07:12:24.909 001 15855.40 484.63 52612.49 88888.00 2024-01-01 07:12:25.409 001 15855.36 484.67 52612.45 88888.00 2024-01-01 07:12:25.909 001 15855.38 484.62 52612.46 88888.00 2024-01-01 07:12:26.409 001 15855.40 484.60 52612.49 88888.00 2024-01-01 07:12:26.909 001 15855.40 484.60 52612.52 88888.00 2024-01-01 07:12:27.409 001 15855.41 484.64 52612.56 88888.00 2024-01-01 07:12:27.909 001 15855.40 484.61 52612.52 88888.00 2024-01-01 07:12:28.409 001 15855.38 484.60 52612.51 88888.00 2024-01-01 07:12:28.909 001 15855.44 484.56 52612.47 88888.00 2024-01-01 07:12:29.409 001 15855.43 484.54 52612.45 88888.00 2024-01-01 07:12:29.909 001 15855.44 484.58 52612.48 88888.00 2024-01-01 07:12:30.409 001 15855.45 484.55 52612.49 88888.00 2024-01-01 07:12:30.909 001 15855.44 484.52 52612.48 88888.00 2024-01-01 07:12:31.409 001 15855.41 484.50 52612.52 88888.00 2024-01-01 07:12:31.909 001 15855.36 484.50 52612.46 88888.00 2024-01-01 07:12:32.409 001 15855.39 484.52 52612.42 88888.00 2024-01-01 07:12:32.909 001 15855.35 484.53 52612.47 88888.00 2024-01-01 07:12:33.409 001 15855.38 484.55 52612.48 88888.00 2024-01-01 07:12:33.909 001 15855.40 484.55 52612.47 88888.00 2024-01-01 07:12:34.409 001 15855.36 484.54 52612.45 88888.00 2024-01-01 07:12:34.909 001 15855.34 484.55 52612.48 88888.00 2024-01-01 07:12:35.409 001 15855.40 484.55 52612.54 88888.00 2024-01-01 07:12:35.909 001 15855.40 484.55 52612.52 88888.00 2024-01-01 07:12:36.409 001 15855.38 484.48 52612.54 88888.00 2024-01-01 07:12:36.909 001 15855.34 484.43 52612.56 88888.00 2024-01-01 07:12:37.409 001 15855.41 484.48 52612.55 88888.00 2024-01-01 07:12:37.909 001 15855.43 484.50 52612.52 88888.00 2024-01-01 07:12:38.409 001 15855.42 484.47 52612.49 88888.00 2024-01-01 07:12:38.909 001 15855.40 484.47 52612.40 88888.00 2024-01-01 07:12:39.409 001 15855.43 484.46 52612.38 88888.00 2024-01-01 07:12:39.909 001 15855.43 484.41 52612.41 88888.00 2024-01-01 07:12:40.409 001 15855.44 484.41 52612.47 88888.00 2024-01-01 07:12:40.909 001 15855.48 484.45 52612.50 88888.00 2024-01-01 07:12:41.409 001 15855.44 484.42 52612.56 88888.00 2024-01-01 07:12:41.909 001 15855.43 484.36 52612.62 88888.00 2024-01-01 07:12:42.409 001 15855.45 484.36 52612.61 88888.00 2024-01-01 07:12:42.909 001 15855.48 484.32 52612.55 88888.00 2024-01-01 07:12:43.409 001 15855.49 484.32 52612.49 88888.00 2024-01-01 07:12:43.909 001 15855.47 484.34 52612.54 88888.00 2024-01-01 07:12:44.409 001 15855.47 484.32 52612.49 88888.00 2024-01-01 07:12:44.909 001 15855.49 484.26 52612.44 88888.00 2024-01-01 07:12:45.409 001 15855.51 484.26 52612.44 88888.00 2024-01-01 07:12:45.909 001 15855.50 484.28 52612.44 88888.00 2024-01-01 07:12:46.409 001 15855.49 484.27 52612.38 88888.00 2024-01-01 07:12:46.909 001 15855.43 484.26 52612.40 88888.00 2024-01-01 07:12:47.409 001 15855.40 484.24 52612.42 88888.00 2024-01-01 07:12:47.909 001 15855.41 484.27 52612.49 88888.00 2024-01-01 07:12:48.410 001 15855.41 484.25 52612.47 88888.00 2024-01-01 07:12:48.910 001 15855.45 484.26 52612.51 88888.00 2024-01-01 07:12:49.910 001 15855.44 484.21 52612.44 88888.00 2024-01-01 07:12:50.410 001 15855.43 484.17 52612.46 88888.00 2024-01-01 07:12:50.910 001 15855.45 484.18 52612.48 88888.00 2024-01-01 07:12:51.410 001 15855.48 484.20 52612.48 88888.00 2024-01-01 07:12:51.910 001 15855.43 484.18 52612.47 88888.00 2024-01-01 07:12:52.410 001 15855.42 484.16 52612.45 88888.00 2024-01-01 07:12:52.910 001 15855.39 484.18 52612.47 88888.00 2024-01-01 07:12:53.410 001 15855.36 484.15 52612.42 88888.00 2024-01-01 07:12:53.910 001 15855.35 484.12 52612.41 88888.00 2024-01-01 07:12:54.410 001 15855.32 484.13 52612.48 88888.00 2024-01-01 07:12:54.910 001 15855.31 484.11 52612.49 88888.00 2024-01-01 07:12:55.410 001 15855.33 484.12 52612.52 88888.00 2024-01-01 07:12:55.910 001 15855.33 484.13 52612.58 88888.00 2024-01-01 07:12:56.410 001 15855.34 484.16 52612.59 88888.00 2024-01-01 07:12:56.910 001 15855.36 484.15 52612.57 88888.00 2024-01-01 07:12:57.410 001 15855.34 484.17 52612.61 88888.00 2024-01-01 07:12:57.910 001 15855.32 484.17 52612.57 88888.00 2024-01-01 07:12:58.410 001 15855.32 484.17 52612.55 88888.00 2024-01-01 07:12:58.910 001 15855.34 484.19 52612.49 88888.00 2024-01-01 07:13:00.410 001 15855.35 484.16 52612.48 88888.00 2024-01-01 07:13:00.910 001 15855.34 484.17 52612.53 88888.00 2024-01-01 07:13:01.410 001 15855.34 484.19 52612.54 88888.00 2024-01-01 07:13:01.910 001 15855.34 484.20 52612.56 88888.00 2024-01-01 07:13:02.410 001 15855.30 484.19 52612.59 88888.00 2024-01-01 07:13:02.910 001 15855.34 484.20 52612.62 88888.00 2024-01-01 07:13:03.410 001 15855.36 484.18 52612.60 88888.00 2024-01-01 07:13:03.910 001 15855.32 484.17 52612.59 88888.00 2024-01-01 07:13:04.410 001 15855.27 484.17 52612.59 88888.00 2024-01-01 07:13:04.910 001 15855.31 484.19 52612.57 88888.00 2024-01-01 07:13:05.410 001 15855.30 484.21 52612.55 88888.00 2024-01-01 07:13:05.910 001 15855.27 484.18 52612.58 88888.00 2024-01-01 07:13:06.410 001 15855.24 484.17 52612.58 88888.00 2024-01-01 07:13:06.910 001 15855.25 484.19 52612.59 88888.00 2024-01-01 07:13:07.410 001 15855.22 484.20 52612.53 88888.00 2024-01-01 07:13:07.910 001 15855.25 484.19 52612.49 88888.00 2024-01-01 07:13:08.410 001 15855.26 484.19 52612.48 88888.00 2024-01-01 07:13:08.910 001 15855.29 484.21 52612.51 88888.00 2024-01-01 07:13:09.910 001 15855.25 484.17 52612.53 88888.00 2024-01-01 07:13:10.410 001 15855.26 484.21 52612.54 88888.00 2024-01-01 07:13:10.910 001 15855.25 484.24 52612.56 88888.00 2024-01-01 07:13:11.410 001 15855.27 484.22 52612.54 88888.00 2024-01-01 07:13:11.910 001 15855.22 484.22 52612.54 88888.00 2024-01-01 07:13:12.410 001 15855.22 484.16 52612.53 88888.00 2024-01-01 07:13:12.910 001 15855.22 484.15 52612.59 88888.00 2024-01-01 07:13:13.410 001 15855.20 484.12 52612.60 88888.00 2024-01-01 07:13:13.910 001 15855.20 484.17 52612.56 88888.00 2024-01-01 07:13:14.410 001 15855.24 484.16 52612.54 88888.00 2024-01-01 07:13:14.910 001 15855.31 484.16 52612.50 88888.00 2024-01-01 07:13:15.410 001 15855.34 484.21 52612.52 88888.00 2024-01-01 07:13:15.910 001 15855.27 484.19 52612.55 88888.00 2024-01-01 07:13:16.410 001 15855.23 484.19 52612.60 88888.00 2024-01-01 07:13:16.910 001 15855.26 484.18 52612.69 88888.00 2024-01-01 07:13:17.410 001 15855.31 484.21 52612.62 88888.00 2024-01-01 07:13:17.910 001 15855.32 484.22 52612.62 88888.00 2024-01-01 07:13:18.410 001 15855.29 484.25 52612.62 88888.00 2024-01-01 07:13:18.910 001 15855.25 484.20 52612.58 88888.00 2024-01-01 07:13:19.410 001 15855.27 484.17 52612.52 88888.00 2024-01-01 07:13:19.910 001 15855.29 484.13 52612.54 88888.00 2024-01-01 07:13:20.410 001 15855.26 484.12 52612.57 88888.00 2024-01-01 07:13:20.910 001 15855.26 484.12 52612.59 88888.00 2024-01-01 07:13:21.410 001 15855.34 484.13 52612.53 88888.00 2024-01-01 07:13:21.910 001 15855.32 484.15 52612.44 88888.00 2024-01-01 07:13:22.410 001 15855.31 484.13 52612.39 88888.00 2024-01-01 07:13:22.910 001 15855.32 484.18 52612.45 88888.00 2024-01-01 07:13:23.410 001 15855.32 484.18 52612.53 88888.00 2024-01-01 07:13:23.910 001 15855.33 484.18 52612.57 88888.00 2024-01-01 07:13:24.410 001 15855.42 484.19 52612.55 88888.00 2024-01-01 07:13:24.910 001 15855.40 484.22 52612.54 88888.00 2024-01-01 07:13:25.410 001 15855.40 484.22 52612.56 88888.00 2024-01-01 07:13:25.910 001 15855.33 484.21 52612.54 88888.00 2024-01-01 07:13:26.410 001 15855.35 484.20 52612.60 88888.00 2024-01-01 07:13:26.910 001 15855.36 484.21 52612.61 88888.00 2024-01-01 07:13:27.410 001 15855.41 484.18 52612.65 88888.00 2024-01-01 07:13:27.910 001 15855.41 484.15 52612.65 88888.00 2024-01-01 07:13:28.410 001 15855.38 484.13 52612.57 88888.00 2024-01-01 07:13:28.910 001 15855.34 484.13 52612.58 88888.00 2024-01-01 07:13:29.410 001 15855.35 484.15 52612.62 88888.00 2024-01-01 07:13:29.910 001 15855.35 484.17 52612.63 88888.00 2024-01-01 07:13:30.410 001 15855.40 484.18 52612.62 88888.00 2024-01-01 07:13:30.910 001 15855.42 484.19 52612.61 88888.00 2024-01-01 07:13:31.410 001 15855.38 484.20 52612.60 88888.00 2024-01-01 07:13:31.910 001 15855.36 484.24 52612.62 88888.00 2024-01-01 07:13:32.410 001 15855.41 484.21 52612.65 88888.00 2024-01-01 07:13:32.910 001 15855.43 484.20 52612.61 88888.00 2024-01-01 07:13:33.410 001 15855.44 484.25 52612.59 88888.00 2024-01-01 07:13:33.910 001 15855.47 484.25 52612.57 88888.00 2024-01-01 07:13:34.410 001 15855.44 484.20 52612.57 88888.00 2024-01-01 07:13:34.910 001 15855.44 484.22 52612.60 88888.00 2024-01-01 07:13:35.410 001 15855.44 484.20 52612.59 88888.00 2024-01-01 07:13:35.910 001 15855.43 484.21 52612.56 88888.00 2024-01-01 07:13:36.410 001 15855.38 484.24 52612.56 88888.00 2024-01-01 07:13:36.910 001 15855.40 484.21 52612.56 88888.00 2024-01-01 07:13:37.910 001 15855.38 484.27 52612.56 88888.00 2024-01-01 07:13:38.410 001 15855.36 484.32 52612.60 88888.00 2024-01-01 07:13:38.910 001 15855.36 484.30 52612.62 88888.00 2024-01-01 07:13:39.410 001 15855.40 484.28 52612.58 88888.00 2024-01-01 07:13:39.910 001 15855.42 484.28 52612.56 88888.00 2024-01-01 07:13:40.410 001 15855.41 484.28 52612.57 88888.00 2024-01-01 07:13:40.910 001 15855.43 484.32 52612.59 88888.00 2024-01-01 07:13:41.410 001 15855.43 484.29 52612.61 88888.00 2024-01-01 07:13:41.910 001 15855.41 484.33 52612.63 88888.00 2024-01-01 07:13:42.410 001 15855.43 484.37 52612.62 88888.00 2024-01-01 07:13:42.910 001 15855.45 484.35 52612.61 88888.00 2024-01-01 07:13:43.410 001 15855.47 484.33 52612.56 88888.00 2024-01-01 07:13:43.910 001 15855.45 484.34 52612.52 88888.00 2024-01-01 07:13:44.410 001 15855.49 484.35 52612.53 88888.00 2024-01-01 07:13:44.910 001 15855.50 484.38 52612.51 88888.00 2024-01-01 07:13:45.410 001 15855.50 484.37 52612.48 88888.00 2024-01-01 07:13:45.910 001 15855.49 484.35 52612.49 88888.00 2024-01-01 07:13:46.410 001 15855.51 484.37 52612.56 88888.00 2024-01-01 07:13:46.910 001 15855.49 484.38 52612.58 88888.00 2024-01-01 07:13:47.410 001 15855.48 484.37 52612.63 88888.00 2024-01-01 07:13:47.910 001 15855.47 484.34 52612.62 88888.00 2024-01-01 07:13:48.410 001 15855.43 484.33 52612.59 88888.00 2024-01-01 07:13:48.910 001 15855.49 484.38 52612.56 88888.00 2024-01-01 07:13:49.410 001 15855.52 484.43 52612.60 88888.00 2024-01-01 07:13:49.910 001 15855.53 484.42 52612.59 88888.00 2024-01-01 07:13:50.410 001 15855.52 484.42 52612.53 88888.00 2024-01-01 07:13:50.910 001 15855.56 484.43 52612.53 88888.00 2024-01-01 07:13:51.410 001 15855.54 484.39 52612.54 88888.00 2024-01-01 07:13:51.910 001 15855.52 484.42 52612.54 88888.00 2024-01-01 07:13:52.410 001 15855.52 484.45 52612.59 88888.00 2024-01-01 07:13:52.910 001 15855.60 484.46 52612.63 88888.00 2024-01-01 07:13:53.410 001 15855.54 484.48 52612.62 88888.00 2024-01-01 07:13:53.910 001 15855.53 484.44 52612.56 88888.00 2024-01-01 07:13:54.410 001 15855.52 484.44 52612.53 88888.00 2024-01-01 07:13:54.910 001 15855.56 484.45 52612.55 88888.00 2024-01-01 07:13:55.410 001 15855.57 484.45 52612.62 88888.00 2024-01-01 07:13:55.910 001 15855.56 484.44 52612.66 88888.00 2024-01-01 07:13:56.410 001 15855.56 484.48 52612.69 88888.00 2024-01-01 07:13:56.910 001 15855.58 484.47 52612.65 88888.00 2024-01-01 07:13:57.410 001 15855.59 484.47 52612.60 88888.00 2024-01-01 07:13:57.910 001 15855.58 484.51 52612.54 88888.00 2024-01-01 07:13:58.410 001 15855.62 484.52 52612.58 88888.00 2024-01-01 07:13:58.910 001 15855.66 484.53 52612.61 88888.00 2024-01-01 07:13:59.410 001 15855.66 484.50 52612.60 88888.00 2024-01-01 07:13:59.910 001 15855.65 484.52 52612.61 88888.00 2024-01-01 07:14:00.410 001 15855.61 484.50 52612.65 88888.00 2024-01-01 07:14:01.410 001 15855.57 484.52 52612.65 88888.00 2024-01-01 07:14:01.910 001 15855.60 484.52 52612.68 88888.00 2024-01-01 07:14:02.410 001 15855.61 484.52 52612.70 88888.00 2024-01-01 07:14:02.910 001 15855.61 484.48 52612.72 88888.00 2024-01-01 07:14:03.410 001 15855.65 484.48 52612.70 88888.00 2024-01-01 07:14:03.910 001 15855.68 484.52 52612.65 88888.00 2024-01-01 07:14:04.410 001 15855.69 484.51 52612.57 88888.00 2024-01-01 07:14:04.910 001 15855.68 484.52 52612.53 88888.00 2024-01-01 07:14:05.410 001 15855.67 484.51 52612.50 88888.00 2024-01-01 07:14:05.910 001 15855.66 484.48 52612.54 88888.00 2024-01-01 07:14:06.410 001 15855.69 484.47 52612.58 88888.00 2024-01-01 07:14:06.910 001 15855.67 484.52 52612.66 88888.00 2024-01-01 07:14:07.410 001 15855.66 484.52 52612.65 88888.00 2024-01-01 07:14:07.910 001 15855.67 484.50 52612.63 88888.00 2024-01-01 07:14:08.410 001 15855.67 484.51 52612.65 88888.00 2024-01-01 07:14:08.910 001 15855.67 484.50 52612.62 88888.00 2024-01-01 07:14:09.410 001 15855.69 484.51 52612.59 88888.00 2024-01-01 07:14:09.910 001 15855.67 484.48 52612.58 88888.00 2024-01-01 07:14:10.410 001 15855.65 484.50 52612.67 88888.00 2024-01-01 07:14:11.410 001 15855.65 484.54 52612.62 88888.00 2024-01-01 07:14:11.910 001 15855.67 484.54 52612.59 88888.00 2024-01-01 07:14:12.410 001 15855.69 484.54 52612.63 88888.00 2024-01-01 07:14:12.910 001 15855.71 484.54 52612.65 88888.00 2024-01-01 07:14:13.410 001 15855.72 484.53 52612.62 88888.00 2024-01-01 07:14:13.910 001 15855.68 484.56 52612.65 88888.00 2024-01-01 07:14:14.410 001 15855.67 484.59 52612.68 88888.00 2024-01-01 07:14:14.910 001 15855.66 484.59 52612.71 88888.00 2024-01-01 07:14:15.410 001 15855.66 484.60 52612.70 88888.00 2024-01-01 07:14:15.910 001 15855.69 484.59 52612.73 88888.00 2024-01-01 07:14:16.410 001 15855.69 484.59 52612.71 88888.00 2024-01-01 07:14:16.910 001 15855.65 484.56 52612.74 88888.00 2024-01-01 07:14:17.410 001 15855.69 484.56 52612.71 88888.00 2024-01-01 07:14:17.910 001 15855.66 484.56 52612.73 88888.00 2024-01-01 07:14:18.410 001 15855.66 484.58 52612.73 88888.00 2024-01-01 07:14:18.910 001 15855.66 484.59 52612.71 88888.00 2024-01-01 07:14:19.410 001 15855.63 484.60 52612.62 88888.00 2024-01-01 07:14:19.910 001 15855.65 484.62 52612.56 88888.00 2024-01-01 07:14:20.410 001 15855.61 484.61 52612.57 88888.00 2024-01-01 07:14:20.910 001 15855.61 484.63 52612.65 88888.00 2024-01-01 07:14:21.410 001 15855.61 484.63 52612.69 88888.00 2024-01-01 07:14:21.910 001 15855.66 484.62 52612.70 88888.00 2024-01-01 07:14:22.410 001 15855.68 484.60 52612.66 88888.00 2024-01-01 07:14:22.910 001 15855.68 484.60 52612.66 88888.00 2024-01-01 07:14:23.410 001 15855.67 484.59 52612.63 88888.00 2024-01-01 07:14:23.910 001 15855.66 484.60 52612.59 88888.00 2024-01-01 07:14:24.410 001 15855.68 484.59 52612.53 88888.00 2024-01-01 07:14:24.910 001 15855.67 484.58 52612.52 88888.00 2024-01-01 07:14:25.410 001 15855.66 484.55 52612.48 88888.00 2024-01-01 07:14:25.910 001 15855.69 484.56 52612.45 88888.00 2024-01-01 07:14:26.410 001 15855.63 484.55 52612.50 88888.00 2024-01-01 07:14:26.910 001 15855.60 484.56 52612.49 88888.00 2024-01-01 07:14:27.410 001 15855.58 484.56 52612.55 88888.00 2024-01-01 07:14:27.910 001 15855.65 484.56 52612.58 88888.00 2024-01-01 07:14:28.410 001 15855.62 484.54 52612.57 88888.00 2024-01-01 07:14:28.910 001 15855.65 484.53 52612.55 88888.00 2024-01-01 07:14:29.410 001 15855.61 484.60 52612.53 88888.00 2024-01-01 07:14:29.910 001 15855.62 484.59 52612.52 88888.00 2024-01-01 07:14:30.410 001 15855.71 484.55 52612.53 88888.00 2024-01-01 07:14:30.910 001 15855.74 484.52 52612.56 88888.00 2024-01-01 07:14:31.410 001 15855.71 484.51 52612.58 88888.00 2024-01-01 07:14:31.910 001 15855.67 484.52 52612.56 88888.00 2024-01-01 07:14:32.410 001 15855.66 484.52 52612.59 88888.00 2024-01-01 07:14:32.910 001 15855.60 484.50 52612.57 88888.00 2024-01-01 07:14:33.410 001 15855.61 484.50 52612.61 88888.00 2024-01-01 07:14:33.910 001 15855.66 484.53 52612.62 88888.00 2024-01-01 07:14:34.410 001 15855.70 484.55 52612.58 88888.00 2024-01-01 07:14:34.910 001 15855.66 484.51 52612.63 88888.00 2024-01-01 07:14:35.410 001 15855.67 484.52 52612.63 88888.00 2024-01-01 07:14:35.910 001 15855.77 484.50 52612.67 88888.00 2024-01-01 07:14:36.410 001 15855.78 484.48 52612.63 88888.00 2024-01-01 07:14:36.910 001 15855.72 484.48 52612.59 88888.00 2024-01-01 07:14:37.410 001 15855.75 484.46 52612.55 88888.00 2024-01-01 07:14:37.910 001 15855.72 484.47 52612.57 88888.00 2024-01-01 07:14:38.410 001 15855.65 484.50 52612.61 88888.00 2024-01-01 07:14:38.910 001 15855.67 484.46 52612.62 88888.00 2024-01-01 07:14:39.410 001 15855.69 484.44 52612.60 88888.00 2024-01-01 07:14:39.910 001 15855.68 484.45 52612.52 88888.00 2024-01-01 07:14:40.410 001 15855.68 484.46 52612.49 88888.00 2024-01-01 07:14:40.910 001 15855.71 484.46 52612.50 88888.00 2024-01-01 07:14:41.410 001 15855.68 484.47 52612.51 88888.00 2024-01-01 07:14:41.910 001 15855.67 484.46 52612.53 88888.00 2024-01-01 07:14:42.410 001 15855.68 484.41 52612.54 88888.00 2024-01-01 07:14:42.910 001 15855.71 484.37 52612.53 88888.00 2024-01-01 07:14:43.410 001 15855.66 484.39 52612.53 88888.00 2024-01-01 07:14:43.910 001 15855.67 484.38 52612.54 88888.00 2024-01-01 07:14:44.410 001 15855.67 484.34 52612.49 88888.00 2024-01-01 07:14:44.910 001 15855.71 484.33 52612.51 88888.00 2024-01-01 07:14:45.410 001 15855.70 484.32 52612.50 88888.00 2024-01-01 07:14:45.910 001 15855.65 484.34 52612.52 88888.00 2024-01-01 07:14:46.410 001 15855.65 484.27 52612.49 88888.00 2024-01-01 07:14:46.910 001 15855.66 484.21 52612.48 88888.00 2024-01-01 07:14:47.410 001 15855.71 484.26 52612.48 88888.00 2024-01-01 07:14:47.910 001 15855.69 484.30 52612.50 88888.00 2024-01-01 07:14:48.410 001 15855.69 484.30 52612.52 88888.00 2024-01-01 07:14:48.910 001 15855.67 484.32 52612.55 88888.00 2024-01-01 07:14:49.410 001 15855.69 484.30 52612.56 88888.00 2024-01-01 07:14:49.910 001 15855.66 484.32 52612.53 88888.00 2024-01-01 07:14:50.410 001 15855.71 484.30 52612.55 88888.00 2024-01-01 07:14:51.410 001 15855.75 484.36 52612.57 88888.00 2024-01-01 07:14:51.910 001 15855.69 484.34 52612.47 88888.00 2024-01-01 07:14:52.410 001 15855.63 484.36 52612.51 88888.00 2024-01-01 07:14:52.910 001 15855.61 484.38 52612.52 88888.00 2024-01-01 07:14:53.410 001 15855.62 484.33 52612.54 88888.00 2024-01-01 07:14:53.910 001 15855.66 484.32 52612.53 88888.00 2024-01-01 07:14:54.410 001 15855.65 484.28 52612.55 88888.00 2024-01-01 07:14:54.910 001 15855.59 484.32 52612.52 88888.00 2024-01-01 07:14:55.410 001 15855.59 484.29 52612.45 88888.00 2024-01-01 07:14:55.910 001 15855.60 484.26 52612.47 88888.00 2024-01-01 07:14:56.410 001 15855.63 484.21 52612.56 88888.00 2024-01-01 07:14:56.910 001 15855.59 484.22 52612.57 88888.00 2024-01-01 07:14:57.410 001 15855.59 484.25 52612.55 88888.00 2024-01-01 07:14:57.910 001 15855.60 484.25 52612.53 88888.00 2024-01-01 07:14:58.410 001 15855.63 484.27 52612.46 88888.00 2024-01-01 07:14:58.910 001 15855.58 484.20 52612.49 88888.00 2024-01-01 07:14:59.410 001 15855.54 484.16 52612.47 88888.00 2024-01-01 07:14:59.910 001 15855.50 484.13 52612.46 88888.00 2024-01-01 07:15:00.410 001 15855.52 484.11 52612.46 88888.00 2024-01-01 07:15:00.910 001 15855.51 484.10 52612.42 88888.00 2024-01-01 07:15:01.410 001 15855.47 484.16 52612.39 88888.00 2024-01-01 07:15:01.910 001 15855.51 484.13 52612.42 88888.00 2024-01-01 07:15:02.410 001 15855.50 484.11 52612.47 88888.00 2024-01-01 07:15:02.910 001 15855.54 484.10 52612.47 88888.00 2024-01-01 07:15:03.410 001 15855.54 484.13 52612.51 88888.00 2024-01-01 07:15:03.910 001 15855.53 484.06 52612.56 88888.00 2024-01-01 07:15:04.410 001 15855.53 484.02 52612.52 88888.00 2024-01-01 07:15:04.910 001 15855.49 484.03 52612.48 88888.00 2024-01-01 07:15:05.410 001 15855.44 484.04 52612.44 88888.00 2024-01-01 07:15:05.910 001 15855.42 484.06 52612.45 88888.00 2024-01-01 07:15:06.410 001 15855.39 484.06 52612.46 88888.00 2024-01-01 07:15:06.910 001 15855.41 484.01 52612.46 88888.00 2024-01-01 07:15:07.410 001 15855.41 483.98 52612.45 88888.00 2024-01-01 07:15:07.910 001 15855.39 484.02 52612.39 88888.00 2024-01-01 07:15:08.410 001 15855.43 484.02 52612.34 88888.00 2024-01-01 07:15:08.910 001 15855.40 484.00 52612.36 88888.00 2024-01-01 07:15:09.410 001 15855.38 483.92 52612.39 88888.00 2024-01-01 07:15:09.910 001 15855.40 483.87 52612.37 88888.00 2024-01-01 07:15:10.410 001 15855.38 483.91 52612.41 88888.00 2024-01-01 07:15:10.910 001 15855.34 483.91 52612.41 88888.00 2024-01-01 07:15:11.410 001 15855.32 483.87 52612.40 88888.00 2024-01-01 07:15:11.910 001 15855.30 483.92 52612.37 88888.00 2024-01-01 07:15:12.410 001 15855.31 483.95 52612.38 88888.00 2024-01-01 07:15:12.910 001 15855.33 483.93 52612.44 88888.00 2024-01-01 07:15:13.410 001 15855.31 483.93 52612.45 88888.00 2024-01-01 07:15:13.910 001 15855.30 483.94 52612.37 88888.00 2024-01-01 07:15:14.410 001 15855.33 483.90 52612.33 88888.00 2024-01-01 07:15:14.910 001 15855.38 483.86 52612.35 88888.00 2024-01-01 07:15:15.410 001 15855.32 483.86 52612.28 88888.00 2024-01-01 07:15:15.910 001 15855.27 483.85 52612.31 88888.00 2024-01-01 07:15:16.410 001 15855.30 483.85 52612.35 88888.00 2024-01-01 07:15:16.910 001 15855.30 483.84 52612.34 88888.00 2024-01-01 07:15:17.410 001 15855.27 483.83 52612.38 88888.00 2024-01-01 07:15:17.910 001 15855.27 483.82 52612.38 88888.00 2024-01-01 07:15:18.410 001 15855.22 483.80 52612.38 88888.00 2024-01-01 07:15:18.910 001 15855.21 483.77 52612.39 88888.00 2024-01-01 07:15:19.410 001 15855.18 483.77 52612.45 88888.00 2024-01-01 07:15:19.910 001 15855.16 483.76 52612.52 88888.00 2024-01-01 07:15:20.410 001 15855.17 483.76 52612.48 88888.00 2024-01-01 07:15:20.910 001 15855.16 483.77 52612.42 88888.00 2024-01-01 07:15:21.410 001 15855.12 483.74 52612.40 88888.00 2024-01-01 07:15:21.910 001 15855.15 483.74 52612.45 88888.00 2024-01-01 07:15:22.410 001 15855.16 483.69 52612.42 88888.00 2024-01-01 07:15:22.910 001 15855.16 483.72 52612.38 88888.00 2024-01-01 07:15:23.410 001 15855.16 483.73 52612.38 88888.00 2024-01-01 07:15:23.910 001 15855.09 483.73 52612.39 88888.00 2024-01-01 07:15:24.410 001 15855.11 483.73 52612.42 88888.00 2024-01-01 07:15:24.910 001 15855.12 483.75 52612.50 88888.00 2024-01-01 07:15:25.410 001 15855.13 483.75 52612.44 88888.00 2024-01-01 07:15:25.910 001 15855.08 483.75 52612.40 88888.00 2024-01-01 07:15:26.410 001 15855.05 483.76 52612.47 88888.00 2024-01-01 07:15:26.910 001 15855.08 483.74 52612.50 88888.00 2024-01-01 07:15:27.410 001 15855.06 483.72 52612.44 88888.00 2024-01-01 07:15:27.910 001 15855.06 483.69 52612.44 88888.00 2024-01-01 07:15:28.410 001 15855.04 483.68 52612.45 88888.00 2024-01-01 07:15:28.910 001 15855.05 483.69 52612.49 88888.00 2024-01-01 07:15:29.410 001 15855.02 483.65 52612.48 88888.00 2024-01-01 07:15:29.910 001 15854.94 483.61 52612.41 88888.00 2024-01-01 07:15:30.410 001 15854.91 483.57 52612.45 88888.00 2024-01-01 07:15:30.910 001 15854.85 483.60 52612.49 88888.00 2024-01-01 07:15:31.410 001 15854.84 483.66 52612.48 88888.00 2024-01-01 07:15:31.910 001 15854.86 483.67 52612.51 88888.00 2024-01-01 07:15:32.910 001 15854.81 483.64 52612.51 88888.00 2024-01-01 07:15:33.410 001 15854.86 483.64 52612.53 88888.00 2024-01-01 07:15:33.910 001 15854.87 483.61 52612.53 88888.00 2024-01-01 07:15:34.410 001 15854.85 483.63 52612.48 88888.00 2024-01-01 07:15:34.910 001 15854.81 483.63 52612.46 88888.00 2024-01-01 07:15:35.410 001 15854.81 483.60 52612.47 88888.00 2024-01-01 07:15:35.910 001 15854.80 483.63 52612.46 88888.00 2024-01-01 07:15:36.410 001 15854.79 483.67 52612.41 88888.00 2024-01-01 07:15:36.910 001 15854.78 483.64 52612.37 88888.00 2024-01-01 07:15:37.410 001 15854.76 483.64 52612.38 88888.00 2024-01-01 07:15:37.910 001 15854.81 483.61 52612.38 88888.00 2024-01-01 07:15:38.410 001 15854.80 483.59 52612.40 88888.00 2024-01-01 07:15:38.910 001 15854.75 483.58 52612.51 88888.00 2024-01-01 07:15:39.410 001 15854.71 483.56 52612.49 88888.00 2024-01-01 07:15:39.910 001 15854.69 483.51 52612.47 88888.00 2024-01-01 07:15:40.410 001 15854.71 483.52 52612.47 88888.00 2024-01-01 07:15:40.910 001 15854.69 483.49 52612.50 88888.00 2024-01-01 07:15:41.410 001 15854.70 483.47 52612.54 88888.00 2024-01-01 07:15:41.910 001 15854.68 483.48 52612.57 88888.00 2024-01-01 07:15:42.910 001 15854.71 483.50 52612.50 88888.00 2024-01-01 07:15:43.410 001 15854.71 483.51 52612.51 88888.00 2024-01-01 07:15:43.910 001 15854.66 483.53 52612.48 88888.00 2024-01-01 07:15:44.410 001 15854.67 483.56 52612.50 88888.00 2024-01-01 07:15:44.910 001 15854.78 483.55 52612.48 88888.00 2024-01-01 07:15:45.410 001 15854.76 483.51 52612.53 88888.00 2024-01-01 07:15:45.910 001 15854.73 483.52 52612.53 88888.00 2024-01-01 07:15:46.410 001 15854.78 483.51 52612.53 88888.00 2024-01-01 07:15:46.910 001 15854.71 483.51 52612.54 88888.00 2024-01-01 07:15:47.410 001 15854.69 483.55 52612.56 88888.00 2024-01-01 07:15:47.910 001 15854.71 483.53 52612.57 88888.00 2024-01-01 07:15:48.410 001 15854.64 483.50 52612.47 88888.00 2024-01-01 07:15:48.910 001 15854.61 483.48 52612.51 88888.00 2024-01-01 07:15:49.410 001 15854.60 483.47 52612.53 88888.00 2024-01-01 07:15:49.910 001 15854.60 483.46 52612.50 88888.00 2024-01-01 07:15:50.910 001 15854.62 483.46 52612.39 88888.00 2024-01-01 07:15:51.410 001 15854.66 483.50 52612.41 88888.00 2024-01-01 07:15:51.910 001 15854.63 483.46 52612.42 88888.00 2024-01-01 07:15:52.410 001 15854.62 483.41 52612.48 88888.00 2024-01-01 07:15:52.910 001 15854.62 483.42 52612.51 88888.00 2024-01-01 07:15:53.410 001 15854.64 483.46 52612.54 88888.00 2024-01-01 07:15:53.910 001 15854.63 483.46 52612.55 88888.00 2024-01-01 07:15:54.410 001 15854.63 483.46 52612.54 88888.00 2024-01-01 07:15:54.910 001 15854.71 483.44 52612.50 88888.00 2024-01-01 07:15:55.410 001 15854.67 483.49 52612.47 88888.00 2024-01-01 07:15:55.910 001 15854.68 483.50 52612.49 88888.00 2024-01-01 07:15:56.410 001 15854.68 483.49 52612.49 88888.00 2024-01-01 07:15:56.910 001 15854.64 483.49 52612.48 88888.00 2024-01-01 07:15:57.410 001 15854.67 483.48 52612.48 88888.00 2024-01-01 07:15:57.910 001 15854.68 483.49 52612.50 88888.00 2024-01-01 07:15:58.410 001 15854.67 483.47 52612.50 88888.00 2024-01-01 07:15:58.910 001 15854.66 483.48 52612.48 88888.00 2024-01-01 07:15:59.410 001 15854.72 483.48 52612.45 88888.00 2024-01-01 07:15:59.910 001 15854.69 483.46 52612.46 88888.00 2024-01-01 07:16:00.410 001 15854.67 483.43 52612.52 88888.00 2024-01-01 07:16:00.910 001 15854.67 483.44 52612.48 88888.00 2024-01-01 07:16:01.410 001 15854.66 483.50 52612.48 88888.00 2024-01-01 07:16:01.910 001 15854.64 483.50 52612.51 88888.00 2024-01-01 07:16:02.410 001 15854.64 483.52 52612.51 88888.00 2024-01-01 07:16:02.910 001 15854.67 483.56 52612.50 88888.00 2024-01-01 07:16:03.410 001 15854.64 483.59 52612.47 88888.00 2024-01-01 07:16:03.910 001 15854.59 483.55 52612.40 88888.00 2024-01-01 07:16:04.410 001 15854.61 483.56 52612.37 88888.00 2024-01-01 07:16:04.910 001 15854.70 483.59 52612.45 88888.00 2024-01-01 07:16:05.410 001 15854.69 483.56 52612.53 88888.00 2024-01-01 07:16:05.910 001 15854.61 483.55 52612.56 88888.00 2024-01-01 07:16:06.410 001 15854.58 483.58 52612.57 88888.00 2024-01-01 07:16:06.910 001 15854.63 483.59 52612.58 88888.00 2024-01-01 07:16:07.410 001 15854.68 483.58 52612.67 88888.00 2024-01-01 07:16:07.910 001 15854.67 483.56 52612.68 88888.00 2024-01-01 07:16:08.410 001 15854.63 483.57 52612.65 88888.00 2024-01-01 07:16:08.910 001 15854.61 483.57 52612.66 88888.00 2024-01-01 07:16:09.410 001 15854.59 483.55 52612.66 88888.00 2024-01-01 07:16:09.910 001 15854.60 483.53 52612.60 88888.00 2024-01-01 07:16:10.410 001 15854.58 483.58 52612.56 88888.00 2024-01-01 07:16:10.910 001 15854.58 483.57 52612.60 88888.00 2024-01-01 07:16:11.410 001 15854.58 483.52 52612.66 88888.00 2024-01-01 07:16:11.910 001 15854.53 483.51 52612.65 88888.00 2024-01-01 07:16:12.410 001 15854.54 483.53 52612.57 88888.00 2024-01-01 07:16:12.910 001 15854.54 483.52 52612.55 88888.00 2024-01-01 07:16:13.410 001 15854.53 483.49 52612.59 88888.00 2024-01-01 07:16:13.910 001 15854.61 483.50 52612.59 88888.00 2024-01-01 07:16:14.410 001 15854.61 483.51 52612.61 88888.00 2024-01-01 07:16:14.910 001 15854.61 483.53 52612.68 88888.00 2024-01-01 07:16:15.410 001 15854.63 483.51 52612.70 88888.00 2024-01-01 07:16:15.910 001 15854.66 483.55 52612.71 88888.00 2024-01-01 07:16:16.410 001 15854.64 483.56 52612.67 88888.00 2024-01-01 07:16:16.910 001 15854.63 483.55 52612.63 88888.00 2024-01-01 07:16:17.410 001 15854.61 483.55 52612.58 88888.00 2024-01-01 07:16:17.910 001 15854.58 483.50 52612.56 88888.00 2024-01-01 07:16:18.410 001 15854.61 483.49 52612.54 88888.00 2024-01-01 07:16:18.910 001 15854.60 483.47 52612.51 88888.00 2024-01-01 07:16:19.410 001 15854.58 483.47 52612.53 88888.00 2024-01-01 07:16:19.910 001 15854.55 483.49 52612.54 88888.00 2024-01-01 07:16:20.410 001 15854.59 483.52 52612.56 88888.00 2024-01-01 07:16:20.910 001 15854.58 483.57 52612.56 88888.00 2024-01-01 07:16:21.410 001 15854.61 483.60 52612.61 88888.00 2024-01-01 07:16:21.910 001 15854.61 483.60 52612.59 88888.00 2024-01-01 07:16:22.410 001 15854.63 483.60 52612.56 88888.00 2024-01-01 07:16:22.910 001 15854.67 483.60 52612.57 88888.00 2024-01-01 07:16:23.410 001 15854.73 483.65 52612.58 88888.00 2024-01-01 07:16:23.910 001 15854.73 483.63 52612.53 88888.00 2024-01-01 07:16:24.410 001 15854.71 483.59 52612.52 88888.00 2024-01-01 07:16:24.910 001 15854.69 483.60 52612.51 88888.00 2024-01-01 07:16:25.410 001 15854.70 483.58 52612.50 88888.00 2024-01-01 07:16:25.910 001 15854.71 483.57 52612.55 88888.00 2024-01-01 07:16:26.410 001 15854.72 483.59 52612.53 88888.00 2024-01-01 07:16:26.910 001 15854.73 483.59 52612.51 88888.00 2024-01-01 07:16:27.410 001 15854.75 483.57 52612.47 88888.00 2024-01-01 07:16:27.910 001 15854.73 483.58 52612.48 88888.00 2024-01-01 07:16:28.410 001 15854.80 483.58 52612.57 88888.00 2024-01-01 07:16:28.910 001 15854.87 483.59 52612.61 88888.00 2024-01-01 07:16:29.410 001 15854.89 483.60 52612.61 88888.00 2024-01-01 07:16:29.910 001 15854.87 483.59 52612.62 88888.00 2024-01-01 07:16:30.410 001 15854.80 483.59 52612.60 88888.00 2024-01-01 07:16:30.910 001 15854.80 483.57 52612.54 88888.00 2024-01-01 07:16:31.410 001 15854.84 483.63 52612.52 88888.00 2024-01-01 07:16:31.910 001 15854.89 483.65 52612.53 88888.00 2024-01-01 07:16:32.410 001 15854.91 483.65 52612.53 88888.00 2024-01-01 07:16:32.910 001 15854.90 483.64 52612.51 88888.00 2024-01-01 07:16:33.410 001 15854.91 483.63 52612.51 88888.00 2024-01-01 07:16:34.410 001 15854.85 483.63 52612.53 88888.00 2024-01-01 07:16:34.910 001 15854.87 483.63 52612.53 88888.00 2024-01-01 07:16:35.410 001 15854.90 483.64 52612.56 88888.00 2024-01-01 07:16:35.910 001 15854.94 483.65 52612.60 88888.00 2024-01-01 07:16:36.410 001 15854.96 483.67 52612.59 88888.00 2024-01-01 07:16:36.910 001 15854.95 483.65 52612.61 88888.00 2024-01-01 07:16:37.410 001 15854.96 483.68 52612.58 88888.00 2024-01-01 07:16:37.910 001 15855.00 483.70 52612.51 88888.00 2024-01-01 07:16:38.410 001 15854.98 483.69 52612.53 88888.00 2024-01-01 07:16:38.910 001 15854.94 483.70 52612.55 88888.00 2024-01-01 07:16:39.410 001 15854.94 483.64 52612.54 88888.00 2024-01-01 07:16:39.910 001 15854.90 483.63 52612.59 88888.00 2024-01-01 07:16:40.410 001 15854.90 483.63 52612.57 88888.00 2024-01-01 07:16:40.910 001 15854.93 483.65 52612.51 88888.00 2024-01-01 07:16:41.410 001 15854.94 483.65 52612.50 88888.00 2024-01-01 07:16:41.910 001 15854.91 483.66 52612.55 88888.00 2024-01-01 07:16:42.410 001 15854.93 483.68 52612.57 88888.00 2024-01-01 07:16:42.910 001 15854.96 483.64 52612.58 88888.00 2024-01-01 07:16:43.410 001 15854.99 483.64 52612.53 88888.00 2024-01-01 07:16:43.910 001 15854.99 483.60 52612.49 88888.00 2024-01-01 07:16:44.410 001 15854.97 483.58 52612.46 88888.00 2024-01-01 07:16:44.910 001 15854.98 483.64 52612.51 88888.00 2024-01-01 07:16:45.410 001 15855.02 483.65 52612.48 88888.00 2024-01-01 07:16:45.910 001 15854.98 483.64 52612.51 88888.00 2024-01-01 07:16:46.410 001 15854.94 483.66 52612.54 88888.00 2024-01-01 07:16:46.910 001 15854.97 483.65 52612.52 88888.00 2024-01-01 07:16:47.410 001 15855.00 483.64 52612.48 88888.00 2024-01-01 07:16:47.910 001 15854.96 483.63 52612.46 88888.00 2024-01-01 07:16:48.410 001 15854.96 483.64 52612.44 88888.00 2024-01-01 07:16:48.910 001 15854.98 483.66 52612.42 88888.00 2024-01-01 07:16:49.410 001 15854.98 483.68 52612.49 88888.00 2024-01-01 07:16:49.910 001 15855.04 483.68 52612.56 88888.00 2024-01-01 07:16:50.410 001 15854.98 483.66 52612.63 88888.00 2024-01-01 07:16:50.910 001 15854.95 483.60 52612.67 88888.00 2024-01-01 07:16:51.410 001 15854.98 483.61 52612.62 88888.00 2024-01-01 07:16:51.910 001 15855.00 483.63 52612.62 88888.00 2024-01-01 07:16:52.410 001 15855.00 483.63 52612.61 88888.00 2024-01-01 07:16:52.910 001 15854.99 483.66 52612.69 88888.00 2024-01-01 07:16:53.410 001 15855.02 483.66 52612.70 88888.00 2024-01-01 07:16:53.910 001 15855.04 483.66 52612.62 88888.00 2024-01-01 07:16:54.410 001 15855.05 483.67 52612.61 88888.00 2024-01-01 07:16:54.910 001 15855.04 483.67 52612.57 88888.00 2024-01-01 07:16:55.410 001 15855.02 483.64 52612.59 88888.00 2024-01-01 07:16:55.910 001 15854.98 483.64 52612.60 88888.00 2024-01-01 07:16:56.410 001 15855.00 483.67 52612.60 88888.00 2024-01-01 07:16:56.910 001 15855.00 483.75 52612.66 88888.00 2024-01-01 07:16:57.410 001 15855.02 483.70 52612.67 88888.00 2024-01-01 07:16:57.910 001 15855.06 483.68 52612.62 88888.00 2024-01-01 07:16:58.410 001 15855.04 483.70 52612.55 88888.00 2024-01-01 07:16:58.910 001 15855.06 483.68 52612.51 88888.00 2024-01-01 07:16:59.410 001 15855.08 483.66 52612.53 88888.00 2024-01-01 07:16:59.910 001 15855.05 483.60 52612.56 88888.00 2024-01-01 07:17:00.410 001 15855.06 483.59 52612.54 88888.00 2024-01-01 07:17:00.910 001 15855.05 483.65 52612.53 88888.00 2024-01-01 07:17:01.410 001 15855.00 483.68 52612.53 88888.00 2024-01-01 07:17:01.910 001 15855.05 483.67 52612.54 88888.00 2024-01-01 07:17:02.410 001 15855.05 483.68 52612.56 88888.00 2024-01-01 07:17:02.910 001 15855.06 483.67 52612.54 88888.00 2024-01-01 07:17:03.410 001 15855.05 483.65 52612.51 88888.00 2024-01-01 07:17:03.910 001 15855.00 483.64 52612.55 88888.00 2024-01-01 07:17:04.410 001 15855.09 483.65 52612.61 88888.00 2024-01-01 07:17:04.910 001 15855.13 483.66 52612.56 88888.00 2024-01-01 07:17:05.410 001 15855.11 483.68 52612.55 88888.00 2024-01-01 07:17:05.910 001 15855.09 483.67 52612.58 88888.00 2024-01-01 07:17:06.410 001 15855.04 483.64 52612.56 88888.00 2024-01-01 07:17:06.910 001 15855.07 483.68 52612.56 88888.00 2024-01-01 07:17:07.410 001 15855.09 483.61 52612.61 88888.00 2024-01-01 07:17:07.910 001 15855.08 483.57 52612.60 88888.00 2024-01-01 07:17:08.410 001 15855.05 483.55 52612.60 88888.00 2024-01-01 07:17:08.910 001 15855.12 483.58 52612.56 88888.00 2024-01-01 07:17:09.410 001 15855.07 483.63 52612.51 88888.00 2024-01-01 07:17:09.910 001 15855.06 483.65 52612.48 88888.00 2024-01-01 07:17:10.410 001 15855.03 483.60 52612.48 88888.00 2024-01-01 07:17:10.910 001 15855.04 483.64 52612.45 88888.00 2024-01-01 07:17:11.410 001 15855.07 483.65 52612.46 88888.00 2024-01-01 07:17:11.910 001 15854.98 483.67 52612.49 88888.00 2024-01-01 07:17:12.410 001 15854.98 483.66 52612.54 88888.00 2024-01-01 07:17:12.910 001 15855.00 483.61 52612.58 88888.00 2024-01-01 07:17:13.410 001 15855.04 483.60 52612.58 88888.00 2024-01-01 07:17:13.910 001 15855.06 483.58 52612.54 88888.00 2024-01-01 07:17:14.410 001 15855.02 483.60 52612.50 88888.00 2024-01-01 07:17:14.910 001 15854.99 483.65 52612.54 88888.00 2024-01-01 07:17:15.410 001 15855.00 483.65 52612.53 88888.00 2024-01-01 07:17:15.910 001 15855.04 483.66 52612.45 88888.00 2024-01-01 07:17:16.410 001 15854.97 483.64 52612.40 88888.00 2024-01-01 07:17:16.910 001 15854.97 483.65 52612.48 88888.00 2024-01-01 07:17:17.410 001 15854.99 483.66 52612.52 88888.00 2024-01-01 07:17:17.910 001 15854.97 483.61 52612.53 88888.00 2024-01-01 07:17:18.410 001 15854.96 483.63 52612.51 88888.00 2024-01-01 07:17:18.910 001 15854.95 483.60 52612.51 88888.00 2024-01-01 07:17:19.411 001 15854.94 483.63 52612.51 88888.00 2024-01-01 07:17:19.911 001 15854.94 483.64 52612.57 88888.00 2024-01-01 07:17:20.411 001 15854.95 483.64 52612.57 88888.00 2024-01-01 07:17:20.911 001 15854.98 483.63 52612.60 88888.00 2024-01-01 07:17:21.411 001 15854.97 483.67 52612.65 88888.00 2024-01-01 07:17:21.911 001 15854.98 483.65 52612.56 88888.00 2024-01-01 07:17:22.411 001 15854.99 483.61 52612.60 88888.00 2024-01-01 07:17:22.911 001 15854.95 483.65 52612.63 88888.00 2024-01-01 07:17:23.411 001 15854.96 483.64 52612.63 88888.00 2024-01-01 07:17:23.911 001 15854.98 483.59 52612.62 88888.00 2024-01-01 07:17:24.411 001 15854.95 483.58 52612.61 88888.00 2024-01-01 07:17:24.911 001 15854.80 483.64 52612.65 88888.00 2024-01-01 07:17:25.411 001 15854.85 483.66 52612.67 88888.00 2024-01-01 07:17:25.911 001 15854.94 483.64 52612.68 88888.00 2024-01-01 07:17:26.411 001 15854.94 483.65 52612.68 88888.00 2024-01-01 07:17:26.911 001 15854.91 483.60 52612.65 88888.00 2024-01-01 07:17:27.411 001 15854.90 483.58 52612.67 88888.00 2024-01-01 07:17:27.911 001 15854.88 483.60 52612.67 88888.00 2024-01-01 07:17:28.411 001 15854.85 483.59 52612.69 88888.00 2024-01-01 07:17:28.911 001 15854.88 483.59 52612.65 88888.00 2024-01-01 07:17:29.411 001 15854.94 483.63 52612.66 88888.00 2024-01-01 07:17:29.911 001 15854.95 483.60 52612.62 88888.00 2024-01-01 07:17:30.411 001 15854.93 483.58 52612.63 88888.00 2024-01-01 07:17:30.911 001 15854.96 483.59 52612.61 88888.00 2024-01-01 07:17:31.411 001 15854.94 483.61 52612.57 88888.00 2024-01-01 07:17:31.911 001 15854.90 483.60 52612.60 88888.00 2024-01-01 07:17:32.411 001 15854.93 483.56 52612.58 88888.00 2024-01-01 07:17:32.911 001 15854.95 483.56 52612.61 88888.00 2024-01-01 07:17:33.911 001 15854.93 483.57 52612.66 88888.00 2024-01-01 07:17:34.411 001 15854.91 483.58 52612.62 88888.00 2024-01-01 07:17:34.911 001 15854.93 483.59 52612.67 88888.00 2024-01-01 07:17:35.911 001 15854.90 483.64 52612.66 88888.00 2024-01-01 07:17:36.411 001 15854.93 483.64 52612.65 88888.00 2024-01-01 07:17:36.911 001 15854.93 483.58 52612.63 88888.00 2024-01-01 07:17:37.411 001 15854.87 483.60 52612.55 88888.00 2024-01-01 07:17:37.911 001 15854.88 483.59 52612.48 88888.00 2024-01-01 07:17:38.411 001 15854.89 483.56 52612.47 88888.00 2024-01-01 07:17:38.911 001 15854.93 483.53 52612.48 88888.00 2024-01-01 07:17:39.411 001 15854.91 483.52 52612.48 88888.00 2024-01-01 07:17:39.911 001 15854.93 483.56 52612.57 88888.00 2024-01-01 07:17:40.411 001 15854.97 483.53 52612.63 88888.00 2024-01-01 07:17:40.911 001 15854.98 483.52 52612.63 88888.00 2024-01-01 07:17:41.411 001 15854.89 483.51 52612.57 88888.00 2024-01-01 07:17:41.911 001 15854.90 483.50 52612.57 88888.00 2024-01-01 07:17:42.411 001 15854.89 483.53 52612.62 88888.00 2024-01-01 07:17:42.911 001 15854.90 483.59 52612.65 88888.00 2024-01-01 07:17:43.411 001 15854.90 483.58 52612.67 88888.00 2024-01-01 07:17:43.911 001 15854.88 483.52 52612.63 88888.00 2024-01-01 07:17:44.411 001 15854.88 483.55 52612.61 88888.00 2024-01-01 07:17:44.911 001 15854.89 483.57 52612.61 88888.00 2024-01-01 07:17:45.411 001 15854.91 483.59 52612.59 88888.00 2024-01-01 07:17:45.911 001 15854.90 483.59 52612.52 88888.00 2024-01-01 07:17:46.411 001 15854.87 483.60 52612.56 88888.00 2024-01-01 07:17:46.911 001 15854.89 483.58 52612.67 88888.00 2024-01-01 07:17:47.411 001 15854.93 483.57 52612.66 88888.00 2024-01-01 07:17:47.911 001 15854.89 483.57 52612.65 88888.00 2024-01-01 07:17:48.411 001 15854.87 483.55 52612.62 88888.00 2024-01-01 07:17:48.911 001 15854.88 483.50 52612.59 88888.00 2024-01-01 07:17:49.411 001 15854.88 483.53 52612.59 88888.00 2024-01-01 07:17:49.911 001 15854.88 483.56 52612.58 88888.00 2024-01-01 07:17:50.411 001 15854.88 483.55 52612.61 88888.00 2024-01-01 07:17:50.911 001 15854.85 483.52 52612.63 88888.00 2024-01-01 07:17:51.411 001 15854.85 483.51 52612.63 88888.00 2024-01-01 07:17:51.911 001 15854.88 483.52 52612.61 88888.00 2024-01-01 07:17:52.411 001 15854.90 483.53 52612.56 88888.00 2024-01-01 07:17:52.911 001 15854.88 483.57 52612.57 88888.00 2024-01-01 07:17:53.411 001 15854.76 483.57 52612.61 88888.00 2024-01-01 07:17:53.911 001 15854.76 483.51 52612.72 88888.00 2024-01-01 07:17:54.411 001 15854.81 483.52 52612.72 88888.00 2024-01-01 07:17:54.911 001 15854.87 483.56 52612.70 88888.00 2024-01-01 07:17:55.411 001 15854.86 483.56 52612.65 88888.00 2024-01-01 07:17:55.911 001 15854.82 483.53 52612.65 88888.00 2024-01-01 07:17:56.411 001 15854.80 483.50 52612.68 88888.00 2024-01-01 07:17:56.911 001 15854.81 483.48 52612.73 88888.00 2024-01-01 07:17:57.411 001 15854.89 483.47 52612.74 88888.00 2024-01-01 07:17:57.911 001 15854.91 483.51 52612.74 88888.00 2024-01-01 07:17:58.411 001 15854.86 483.55 52612.71 88888.00 2024-01-01 07:17:58.911 001 15854.84 483.51 52612.73 88888.00 2024-01-01 07:17:59.411 001 15854.86 483.50 52612.79 88888.00 2024-01-01 07:17:59.911 001 15854.86 483.56 52612.73 88888.00 2024-01-01 07:18:00.411 001 15854.93 483.52 52612.73 88888.00 2024-01-01 07:18:00.911 001 15854.89 483.52 52612.77 88888.00 2024-01-01 07:18:01.411 001 15854.89 483.51 52612.77 88888.00 2024-01-01 07:18:01.911 001 15854.88 483.46 52612.75 88888.00 2024-01-01 07:18:02.411 001 15854.82 483.47 52612.74 88888.00 2024-01-01 07:18:02.911 001 15854.88 483.49 52612.74 88888.00 2024-01-01 07:18:03.911 001 15854.86 483.50 52612.81 88888.00 2024-01-01 07:18:04.411 001 15854.86 483.48 52612.79 88888.00 2024-01-01 07:18:04.911 001 15854.88 483.50 52612.81 88888.00 2024-01-01 07:18:05.411 001 15854.90 483.50 52612.81 88888.00 2024-01-01 07:18:05.911 001 15854.86 483.49 52612.75 88888.00 2024-01-01 07:18:06.411 001 15854.81 483.48 52612.73 88888.00 2024-01-01 07:18:06.911 001 15854.85 483.48 52612.70 88888.00 2024-01-01 07:18:07.411 001 15854.89 483.51 52612.73 88888.00 2024-01-01 07:18:07.911 001 15854.86 483.53 52612.77 88888.00 2024-01-01 07:18:08.411 001 15854.86 483.55 52612.78 88888.00 2024-01-01 07:18:08.911 001 15854.88 483.53 52612.77 88888.00 2024-01-01 07:18:09.411 001 15854.87 483.55 52612.74 88888.00 2024-01-01 07:18:09.911 001 15854.86 483.49 52612.74 88888.00 2024-01-01 07:18:10.411 001 15854.89 483.50 52612.76 88888.00 2024-01-01 07:18:10.911 001 15854.86 483.52 52612.78 88888.00 2024-01-01 07:18:11.411 001 15854.89 483.57 52612.77 88888.00 2024-01-01 07:18:11.911 001 15854.90 483.58 52612.80 88888.00 2024-01-01 07:18:12.411 001 15854.90 483.58 52612.76 88888.00 2024-01-01 07:18:12.911 001 15854.88 483.51 52612.73 88888.00 2024-01-01 07:18:13.411 001 15854.82 483.52 52612.81 88888.00 2024-01-01 07:18:13.911 001 15854.89 483.59 52612.86 88888.00 2024-01-01 07:18:14.411 001 15854.87 483.60 52612.82 88888.00 2024-01-01 07:18:14.911 001 15854.90 483.56 52612.81 88888.00 2024-01-01 07:18:15.411 001 15854.90 483.50 52612.89 88888.00 2024-01-01 07:18:15.911 001 15854.90 483.52 52612.88 88888.00 2024-01-01 07:18:16.411 001 15854.90 483.53 52612.87 88888.00 2024-01-01 07:18:16.911 001 15854.94 483.51 52612.83 88888.00 2024-01-01 07:18:17.411 001 15854.88 483.51 52612.81 88888.00 2024-01-01 07:18:17.911 001 15854.84 483.49 52612.81 88888.00 2024-01-01 07:18:18.411 001 15854.87 483.50 52612.87 88888.00 2024-01-01 07:18:18.911 001 15854.88 483.52 52612.86 88888.00 2024-01-01 07:18:19.411 001 15854.89 483.56 52612.77 88888.00 2024-01-01 07:18:19.911 001 15854.88 483.55 52612.74 88888.00 2024-01-01 07:18:20.411 001 15854.84 483.53 52612.77 88888.00 2024-01-01 07:18:20.911 001 15854.91 483.55 52612.80 88888.00 2024-01-01 07:18:21.411 001 15854.93 483.61 52612.80 88888.00 2024-01-01 07:18:21.911 001 15854.91 483.61 52612.83 88888.00 2024-01-01 07:18:22.411 001 15854.88 483.59 52612.85 88888.00 2024-01-01 07:18:22.911 001 15854.90 483.59 52612.82 88888.00 2024-01-01 07:18:23.411 001 15854.89 483.61 52612.86 88888.00 2024-01-01 07:18:23.911 001 15854.89 483.60 52612.89 88888.00 2024-01-01 07:18:24.411 001 15854.93 483.59 52612.88 88888.00 2024-01-01 07:18:24.911 001 15854.90 483.57 52612.86 88888.00 2024-01-01 07:18:25.411 001 15854.91 483.55 52612.85 88888.00 2024-01-01 07:18:25.911 001 15854.93 483.53 52612.86 88888.00 2024-01-01 07:18:26.411 001 15854.88 483.53 52612.88 88888.00 2024-01-01 07:18:26.911 001 15854.88 483.50 52612.81 88888.00 2024-01-01 07:18:27.411 001 15854.90 483.52 52612.77 88888.00 2024-01-01 07:18:27.911 001 15854.95 483.53 52612.82 88888.00 2024-01-01 07:18:28.411 001 15854.94 483.60 52612.82 88888.00 2024-01-01 07:18:28.911 001 15854.94 483.63 52612.86 88888.00 2024-01-01 07:18:29.411 001 15854.96 483.66 52612.93 88888.00 2024-01-01 07:18:29.911 001 15854.99 483.63 52612.94 88888.00 2024-01-01 07:18:30.411 001 15854.96 483.61 52612.95 88888.00 2024-01-01 07:18:30.911 001 15854.99 483.60 52612.91 88888.00 2024-01-01 07:18:31.411 001 15855.05 483.58 52612.92 88888.00 2024-01-01 07:18:31.911 001 15855.00 483.60 52612.95 88888.00 2024-01-01 07:18:32.411 001 15855.03 483.61 52612.94 88888.00 2024-01-01 07:18:32.911 001 15855.06 483.58 52612.95 88888.00 2024-01-01 07:18:33.411 001 15855.05 483.56 52612.90 88888.00 2024-01-01 07:18:33.911 001 15855.06 483.53 52612.82 88888.00 2024-01-01 07:18:34.411 001 15855.07 483.50 52612.81 88888.00 2024-01-01 07:18:34.911 001 15855.07 483.55 52612.86 88888.00 2024-01-01 07:18:35.411 001 15855.15 483.58 52612.85 88888.00 2024-01-01 07:18:35.911 001 15855.14 483.59 52612.83 88888.00 2024-01-01 07:18:36.411 001 15855.09 483.65 52612.87 88888.00 2024-01-01 07:18:36.911 001 15855.08 483.67 52612.98 88888.00 2024-01-01 07:18:37.411 001 15855.14 483.64 52613.05 88888.00 2024-01-01 07:18:37.911 001 15855.15 483.61 52613.01 88888.00 2024-01-01 07:18:38.411 001 15855.18 483.61 52612.98 88888.00 2024-01-01 07:18:38.911 001 15855.21 483.64 52612.94 88888.00 2024-01-01 07:18:39.411 001 15855.18 483.60 52612.95 88888.00 2024-01-01 07:18:39.911 001 15855.16 483.56 52612.92 88888.00 2024-01-01 07:18:40.411 001 15855.13 483.59 52612.91 88888.00 2024-01-01 07:18:40.911 001 15855.12 483.61 52612.88 88888.00 2024-01-01 07:18:41.411 001 15855.16 483.65 52612.83 88888.00 2024-01-01 07:18:41.911 001 15855.13 483.67 52612.91 88888.00 2024-01-01 07:18:42.411 001 15855.13 483.69 52612.98 88888.00 2024-01-01 07:18:42.911 001 15855.12 483.68 52612.95 88888.00 2024-01-01 07:18:43.411 001 15855.16 483.68 52612.97 88888.00 2024-01-01 07:18:43.911 001 15855.23 483.69 52613.00 88888.00 2024-01-01 07:18:44.411 001 15855.22 483.69 52612.97 88888.00 2024-01-01 07:18:44.911 001 15855.15 483.69 52612.98 88888.00 2024-01-01 07:18:45.411 001 15855.11 483.68 52613.00 88888.00 2024-01-01 07:18:45.911 001 15855.07 483.64 52613.02 88888.00 2024-01-01 07:18:46.411 001 15855.08 483.64 52613.03 88888.00 2024-01-01 07:18:47.411 001 15855.09 483.59 52613.03 88888.00 2024-01-01 07:18:47.911 001 15855.12 483.57 52612.99 88888.00 2024-01-01 07:18:48.411 001 15855.12 483.59 52612.97 88888.00 2024-01-01 07:18:48.911 001 15855.07 483.58 52612.99 88888.00 2024-01-01 07:18:49.411 001 15855.08 483.57 52613.07 88888.00 2024-01-01 07:18:49.911 001 15855.12 483.58 52613.09 88888.00 2024-01-01 07:18:50.411 001 15855.14 483.57 52613.10 88888.00 2024-01-01 07:18:50.911 001 15855.12 483.61 52613.10 88888.00 2024-01-01 07:18:51.411 001 15855.12 483.66 52613.09 88888.00 2024-01-01 07:18:51.911 001 15855.06 483.61 52613.09 88888.00 2024-01-01 07:18:52.411 001 15855.06 483.63 52613.13 88888.00 2024-01-01 07:18:52.911 001 15855.09 483.67 52613.13 88888.00 2024-01-01 07:18:53.411 001 15855.14 483.69 52613.10 88888.00 2024-01-01 07:18:53.911 001 15855.12 483.72 52613.09 88888.00 2024-01-01 07:18:54.411 001 15855.09 483.76 52613.05 88888.00 2024-01-01 07:18:54.911 001 15855.06 483.74 52613.07 88888.00 2024-01-01 07:18:55.411 001 15855.02 483.69 52613.05 88888.00 2024-01-01 07:18:55.911 001 15855.04 483.68 52613.02 88888.00 2024-01-01 07:18:56.411 001 15855.00 483.70 52613.05 88888.00 2024-01-01 07:18:56.911 001 15854.98 483.69 52613.02 88888.00 2024-01-01 07:18:57.411 001 15855.00 483.69 52613.03 88888.00 2024-01-01 07:18:57.911 001 15855.04 483.70 52613.09 88888.00 2024-01-01 07:18:58.411 001 15855.05 483.72 52613.03 88888.00 2024-01-01 07:18:58.911 001 15855.05 483.73 52613.06 88888.00 2024-01-01 07:18:59.411 001 15855.09 483.77 52613.09 88888.00 2024-01-01 07:18:59.911 001 15855.05 483.76 52613.12 88888.00 2024-01-01 07:19:00.411 001 15854.96 483.74 52613.18 88888.00 2024-01-01 07:19:00.911 001 15854.98 483.70 52613.18 88888.00 2024-01-01 07:19:01.411 001 15855.03 483.70 52613.11 88888.00 2024-01-01 07:19:01.911 001 15855.05 483.68 52613.09 88888.00 2024-01-01 07:19:02.411 001 15855.02 483.65 52613.09 88888.00 2024-01-01 07:19:02.911 001 15855.00 483.66 52613.11 88888.00 2024-01-01 07:19:03.411 001 15855.02 483.65 52613.16 88888.00 2024-01-01 07:19:03.911 001 15855.00 483.65 52613.15 88888.00 2024-01-01 07:19:04.411 001 15855.03 483.67 52613.18 88888.00 2024-01-01 07:19:04.911 001 15855.06 483.69 52613.20 88888.00 2024-01-01 07:19:05.411 001 15855.07 483.74 52613.20 88888.00 2024-01-01 07:19:05.911 001 15855.08 483.74 52613.17 88888.00 2024-01-01 07:19:06.411 001 15855.12 483.68 52613.15 88888.00 2024-01-01 07:19:06.911 001 15855.06 483.70 52613.14 88888.00 2024-01-01 07:19:07.411 001 15855.11 483.74 52613.16 88888.00 2024-01-01 07:19:07.911 001 15855.13 483.69 52613.14 88888.00 2024-01-01 07:19:08.411 001 15855.14 483.68 52613.12 88888.00 2024-01-01 07:19:08.911 001 15855.14 483.74 52613.13 88888.00 2024-01-01 07:19:09.411 001 15855.16 483.74 52613.10 88888.00 2024-01-01 07:19:09.911 001 15855.12 483.72 52613.12 88888.00 2024-01-01 07:19:10.411 001 15855.06 483.70 52613.14 88888.00 2024-01-01 07:19:10.911 001 15855.06 483.72 52613.13 88888.00 2024-01-01 07:19:11.411 001 15855.12 483.70 52613.11 88888.00 2024-01-01 07:19:11.911 001 15855.11 483.74 52613.19 88888.00 2024-01-01 07:19:12.411 001 15855.05 483.78 52613.20 88888.00 2024-01-01 07:19:12.911 001 15855.07 483.82 52613.17 88888.00 2024-01-01 07:19:13.411 001 15855.11 483.82 52613.16 88888.00 2024-01-01 07:19:13.911 001 15855.12 483.82 52613.16 88888.00 2024-01-01 07:19:14.411 001 15855.12 483.80 52613.18 88888.00 2024-01-01 07:19:14.911 001 15855.07 483.80 52613.17 88888.00 2024-01-01 07:19:15.411 001 15855.03 483.82 52613.16 88888.00 2024-01-01 07:19:15.911 001 15855.05 483.81 52613.17 88888.00 2024-01-01 07:19:16.411 001 15855.11 483.82 52613.14 88888.00 2024-01-01 07:19:16.911 001 15855.06 483.84 52613.15 88888.00 2024-01-01 07:19:17.411 001 15855.08 483.81 52613.14 88888.00 2024-01-01 07:19:17.911 001 15855.16 483.77 52613.16 88888.00 2024-01-01 07:19:18.411 001 15855.14 483.81 52613.16 88888.00 2024-01-01 07:19:18.911 001 15855.11 483.80 52613.18 88888.00 2024-01-01 07:19:19.411 001 15855.12 483.82 52613.21 88888.00 2024-01-01 07:19:19.911 001 15855.13 483.85 52613.22 88888.00 2024-01-01 07:19:20.411 001 15855.12 483.82 52613.26 88888.00 2024-01-01 07:19:20.911 001 15855.16 483.78 52613.23 88888.00 2024-01-01 07:19:21.411 001 15855.13 483.78 52613.21 88888.00 2024-01-01 07:19:21.911 001 15855.07 483.76 52613.20 88888.00 2024-01-01 07:19:22.411 001 15855.06 483.72 52613.19 88888.00 2024-01-01 07:19:22.911 001 15855.08 483.72 52613.25 88888.00 2024-01-01 07:19:23.411 001 15855.09 483.76 52613.27 88888.00 2024-01-01 07:19:23.911 001 15855.12 483.78 52613.23 88888.00 2024-01-01 07:19:24.411 001 15855.12 483.80 52613.27 88888.00 2024-01-01 07:19:24.911 001 15855.12 483.80 52613.25 88888.00 2024-01-01 07:19:25.411 001 15855.14 483.80 52613.22 88888.00 2024-01-01 07:19:25.911 001 15855.16 483.81 52613.26 88888.00 2024-01-01 07:19:26.411 001 15855.05 483.82 52613.27 88888.00 2024-01-01 07:19:26.911 001 15855.03 483.80 52613.25 88888.00 2024-01-01 07:19:27.411 001 15855.03 483.75 52613.25 88888.00 2024-01-01 07:19:27.911 001 15855.03 483.75 52613.26 88888.00 2024-01-01 07:19:28.411 001 15855.05 483.76 52613.34 88888.00 2024-01-01 07:19:28.911 001 15855.05 483.75 52613.32 88888.00 2024-01-01 07:19:29.411 001 15855.05 483.77 52613.34 88888.00 2024-01-01 07:19:29.911 001 15855.02 483.81 52613.38 88888.00 2024-01-01 07:19:30.411 001 15855.05 483.78 52613.31 88888.00 2024-01-01 07:19:30.911 001 15855.04 483.80 52613.22 88888.00 2024-01-01 07:19:31.411 001 15855.05 483.76 52613.23 88888.00 2024-01-01 07:19:31.911 001 15855.04 483.74 52613.27 88888.00 2024-01-01 07:19:32.411 001 15855.08 483.74 52613.27 88888.00 2024-01-01 07:19:32.911 001 15855.12 483.78 52613.31 88888.00 2024-01-01 07:19:33.411 001 15855.11 483.80 52613.34 88888.00 2024-01-01 07:19:33.911 001 15855.07 483.81 52613.32 88888.00 2024-01-01 07:19:34.411 001 15855.11 483.82 52613.33 88888.00 2024-01-01 07:19:34.911 001 15855.12 483.81 52613.32 88888.00 2024-01-01 07:19:35.411 001 15855.09 483.80 52613.34 88888.00 2024-01-01 07:19:35.911 001 15855.09 483.84 52613.33 88888.00 2024-01-01 07:19:36.411 001 15855.11 483.82 52613.30 88888.00 2024-01-01 07:19:36.911 001 15855.13 483.78 52613.31 88888.00 2024-01-01 07:19:37.411 001 15855.12 483.78 52613.32 88888.00 2024-01-01 07:19:37.911 001 15855.09 483.80 52613.27 88888.00 2024-01-01 07:19:38.411 001 15855.13 483.81 52613.26 88888.00 2024-01-01 07:19:38.911 001 15855.11 483.87 52613.30 88888.00 2024-01-01 07:19:39.411 001 15855.08 483.86 52613.28 88888.00 2024-01-01 07:19:39.911 001 15855.09 483.85 52613.29 88888.00 2024-01-01 07:19:40.411 001 15855.17 483.82 52613.32 88888.00 2024-01-01 07:19:40.911 001 15855.17 483.81 52613.34 88888.00 2024-01-01 07:19:41.411 001 15855.16 483.83 52613.36 88888.00 2024-01-01 07:19:41.911 001 15855.12 483.84 52613.31 88888.00 2024-01-01 07:19:42.411 001 15855.09 483.84 52613.29 88888.00 2024-01-01 07:19:42.911 001 15855.12 483.84 52613.33 88888.00 2024-01-01 07:19:43.411 001 15855.13 483.86 52613.34 88888.00 2024-01-01 07:19:43.911 001 15855.13 483.86 52613.34 88888.00 2024-01-01 07:19:44.411 001 15855.15 483.86 52613.39 88888.00 2024-01-01 07:19:44.911 001 15855.11 483.86 52613.34 88888.00 2024-01-01 07:19:45.411 001 15855.11 483.86 52613.35 88888.00 2024-01-01 07:19:45.911 001 15855.11 483.83 52613.33 88888.00 2024-01-01 07:19:46.411 001 15855.16 483.85 52613.37 88888.00 2024-01-01 07:19:46.911 001 15855.21 483.87 52613.38 88888.00 2024-01-01 07:19:47.411 001 15855.23 483.85 52613.38 88888.00 2024-01-01 07:19:47.911 001 15855.23 483.83 52613.38 88888.00 2024-01-01 07:19:48.911 001 15855.18 483.87 52613.31 88888.00 2024-01-01 07:19:49.411 001 15855.23 483.87 52613.28 88888.00 2024-01-01 07:19:49.911 001 15855.24 483.89 52613.28 88888.00 2024-01-01 07:19:50.411 001 15855.21 483.89 52613.32 88888.00 2024-01-01 07:19:50.911 001 15855.16 483.86 52613.32 88888.00 2024-01-01 07:19:51.411 001 15855.18 483.86 52613.34 88888.00 2024-01-01 07:19:51.911 001 15855.18 483.85 52613.37 88888.00 2024-01-01 07:19:52.411 001 15855.18 483.89 52613.34 88888.00 2024-01-01 07:19:52.911 001 15855.17 483.90 52613.29 88888.00 2024-01-01 07:19:53.411 001 15855.18 483.90 52613.32 88888.00 2024-01-01 07:19:53.911 001 15855.23 483.91 52613.35 88888.00 2024-01-01 07:19:54.411 001 15855.21 483.93 52613.40 88888.00 2024-01-01 07:19:54.911 001 15855.22 483.92 52613.42 88888.00 2024-01-01 07:19:55.411 001 15855.21 483.91 52613.39 88888.00 2024-01-01 07:19:55.911 001 15855.22 483.94 52613.36 88888.00 2024-01-01 07:19:56.411 001 15855.21 483.93 52613.36 88888.00 2024-01-01 07:19:56.911 001 15855.23 483.94 52613.40 88888.00 2024-01-01 07:19:57.411 001 15855.21 483.95 52613.40 88888.00 2024-01-01 07:19:57.911 001 15855.22 483.95 52613.40 88888.00 2024-01-01 07:19:58.911 001 15855.16 483.98 52613.40 88888.00 2024-01-01 07:19:59.411 001 15855.17 483.99 52613.45 88888.00 2024-01-01 07:19:59.911 001 15855.17 483.98 52613.45 88888.00 2024-01-01 07:20:00.411 001 15855.21 483.98 52613.43 88888.00 2024-01-01 07:20:00.911 001 15855.23 483.96 52613.42 88888.00 2024-01-01 07:20:01.411 001 15855.23 483.98 52613.47 88888.00 2024-01-01 07:20:01.911 001 15855.21 484.00 52613.52 88888.00 2024-01-01 07:20:02.411 001 15855.22 483.98 52613.52 88888.00 2024-01-01 07:20:02.911 001 15855.29 483.94 52613.52 88888.00 2024-01-01 07:20:03.411 001 15855.31 483.98 52613.52 88888.00 2024-01-01 07:20:03.911 001 15855.29 483.98 52613.49 88888.00 2024-01-01 07:20:04.411 001 15855.30 483.96 52613.45 88888.00 2024-01-01 07:20:04.911 001 15855.34 483.96 52613.47 88888.00 2024-01-01 07:20:05.411 001 15855.34 483.98 52613.41 88888.00 2024-01-01 07:20:05.911 001 15855.30 483.96 52613.35 88888.00 2024-01-01 07:20:06.411 001 15855.29 483.99 52613.35 88888.00 2024-01-01 07:20:06.911 001 15855.25 484.02 52613.36 88888.00 2024-01-01 07:20:07.411 001 15855.23 484.02 52613.28 88888.00 2024-01-01 07:20:07.911 001 15855.24 484.00 52613.32 88888.00 2024-01-01 07:20:08.411 001 15855.26 484.01 52613.41 88888.00 2024-01-01 07:20:08.911 001 15855.29 483.98 52613.49 88888.00 2024-01-01 07:20:09.411 001 15855.18 483.99 52613.42 88888.00 2024-01-01 07:20:09.911 001 15855.14 484.00 52613.43 88888.00 2024-01-01 07:20:10.411 001 15855.16 484.00 52613.46 88888.00 2024-01-01 07:20:10.911 001 15855.20 483.99 52613.45 88888.00 2024-01-01 07:20:11.411 001 15855.21 484.00 52613.46 88888.00 2024-01-01 07:20:11.911 001 15855.20 483.98 52613.46 88888.00 2024-01-01 07:20:12.411 001 15855.14 484.00 52613.43 88888.00 2024-01-01 07:20:12.911 001 15855.13 484.02 52613.41 88888.00 2024-01-01 07:20:13.411 001 15855.16 484.04 52613.37 88888.00 2024-01-01 07:20:13.911 001 15855.18 484.00 52613.38 88888.00 2024-01-01 07:20:14.411 001 15855.21 483.96 52613.36 88888.00 2024-01-01 07:20:14.911 001 15855.16 483.95 52613.36 88888.00 2024-01-01 07:20:15.411 001 15855.18 483.96 52613.40 88888.00 2024-01-01 07:20:15.911 001 15855.24 483.98 52613.43 88888.00 2024-01-01 07:20:16.911 001 15855.24 483.92 52613.48 88888.00 2024-01-01 07:20:17.411 001 15855.24 483.93 52613.42 88888.00 2024-01-01 07:20:17.911 001 15855.22 483.94 52613.42 88888.00 2024-01-01 07:20:18.411 001 15855.20 483.98 52613.48 88888.00 2024-01-01 07:20:18.911 001 15855.23 484.02 52613.53 88888.00 2024-01-01 07:20:19.411 001 15855.23 484.06 52613.53 88888.00 2024-01-01 07:20:19.911 001 15855.17 484.06 52613.52 88888.00 2024-01-01 07:20:20.411 001 15855.17 484.01 52613.50 88888.00 2024-01-01 07:20:20.911 001 15855.17 483.98 52613.46 88888.00 2024-01-01 07:20:21.411 001 15855.20 483.99 52613.42 88888.00 2024-01-01 07:20:21.911 001 15855.22 484.01 52613.42 88888.00 2024-01-01 07:20:22.411 001 15855.18 484.02 52613.39 88888.00 2024-01-01 07:20:22.911 001 15855.21 483.99 52613.34 88888.00 2024-01-01 07:20:23.411 001 15855.22 483.95 52613.29 88888.00 2024-01-01 07:20:23.911 001 15855.16 483.95 52613.31 88888.00 2024-01-01 07:20:24.411 001 15855.12 483.94 52613.40 88888.00 2024-01-01 07:20:24.911 001 15855.13 483.96 52613.48 88888.00 2024-01-01 07:20:25.411 001 15855.12 484.00 52613.53 88888.00 2024-01-01 07:20:25.911 001 15855.13 484.01 52613.58 88888.00 2024-01-01 07:20:26.411 001 15855.09 483.98 52613.63 88888.00 2024-01-01 07:20:26.911 001 15855.08 483.98 52613.59 88888.00 2024-01-01 07:20:27.411 001 15855.08 483.98 52613.54 88888.00 2024-01-01 07:20:27.911 001 15855.06 484.02 52613.56 88888.00 2024-01-01 07:20:28.411 001 15855.05 484.02 52613.55 88888.00 2024-01-01 07:20:28.911 001 15855.08 484.02 52613.53 88888.00 2024-01-01 07:20:29.411 001 15855.09 484.03 52613.51 88888.00 2024-01-01 07:20:29.911 001 15855.11 484.02 52613.56 88888.00 2024-01-01 07:20:30.411 001 15855.14 484.04 52613.56 88888.00 2024-01-01 07:20:30.911 001 15855.18 484.01 52613.56 88888.00 2024-01-01 07:20:31.411 001 15855.09 484.03 52613.56 88888.00 2024-01-01 07:20:31.911 001 15855.11 484.04 52613.57 88888.00 2024-01-01 07:20:32.411 001 15855.09 484.07 52613.53 88888.00 2024-01-01 07:20:32.911 001 15855.06 484.04 52613.47 88888.00 2024-01-01 07:20:33.411 001 15855.06 484.04 52613.49 88888.00 2024-01-01 07:20:33.911 001 15855.07 484.03 52613.50 88888.00 2024-01-01 07:20:34.411 001 15855.11 484.06 52613.49 88888.00 2024-01-01 07:20:34.911 001 15855.07 484.04 52613.45 88888.00 2024-01-01 07:20:35.411 001 15855.08 484.02 52613.45 88888.00 2024-01-01 07:20:35.911 001 15855.13 484.01 52613.45 88888.00 2024-01-01 07:20:36.911 001 15855.15 484.03 52613.54 88888.00 2024-01-01 07:20:37.411 001 15855.11 484.01 52613.56 88888.00 2024-01-01 07:20:37.911 001 15855.09 484.00 52613.59 88888.00 2024-01-01 07:20:38.411 001 15855.12 484.01 52613.61 88888.00 2024-01-01 07:20:38.911 001 15855.12 484.01 52613.58 88888.00 2024-01-01 07:20:39.411 001 15855.13 483.96 52613.56 88888.00 2024-01-01 07:20:39.911 001 15855.07 483.93 52613.54 88888.00 2024-01-01 07:20:40.411 001 15855.05 483.95 52613.59 88888.00 2024-01-01 07:20:40.911 001 15855.12 483.94 52613.57 88888.00 2024-01-01 07:20:41.411 001 15855.07 483.93 52613.54 88888.00 2024-01-01 07:20:41.911 001 15855.12 483.94 52613.57 88888.00 2024-01-01 07:20:42.411 001 15855.17 483.99 52613.57 88888.00 2024-01-01 07:20:42.911 001 15855.11 483.98 52613.53 88888.00 2024-01-01 07:20:43.411 001 15855.04 483.95 52613.53 88888.00 2024-01-01 07:20:43.911 001 15855.07 483.94 52613.52 88888.00 2024-01-01 07:20:44.411 001 15855.06 483.93 52613.56 88888.00 2024-01-01 07:20:44.911 001 15855.07 483.95 52613.57 88888.00 2024-01-01 07:20:45.411 001 15855.12 483.95 52613.62 88888.00 2024-01-01 07:20:45.911 001 15855.08 483.99 52613.61 88888.00 2024-01-01 07:20:46.411 001 15855.07 483.98 52613.60 88888.00 2024-01-01 07:20:46.911 001 15855.12 483.96 52613.57 88888.00 2024-01-01 07:20:47.411 001 15855.09 483.98 52613.53 88888.00 2024-01-01 07:20:47.911 001 15855.09 483.95 52613.54 88888.00 2024-01-01 07:20:48.411 001 15855.11 483.95 52613.50 88888.00 2024-01-01 07:20:48.911 001 15855.12 483.95 52613.37 88888.00 2024-01-01 07:20:49.411 001 15855.14 483.96 52613.32 88888.00 2024-01-01 07:20:49.911 001 15855.18 483.98 52613.35 88888.00 2024-01-01 07:20:50.411 001 15855.17 483.94 52613.42 88888.00 2024-01-01 07:20:50.911 001 15855.20 483.93 52613.46 88888.00 2024-01-01 07:20:51.411 001 15855.20 483.95 52613.51 88888.00 2024-01-01 07:20:51.911 001 15855.16 483.93 52613.55 88888.00 2024-01-01 07:20:52.411 001 15855.12 483.94 52613.56 88888.00 2024-01-01 07:20:52.911 001 15855.12 484.00 52613.59 88888.00 2024-01-01 07:20:53.411 001 15855.18 484.00 52613.60 88888.00 2024-01-01 07:20:53.911 001 15855.20 484.01 52613.59 88888.00 2024-01-01 07:20:54.411 001 15855.18 483.96 52613.65 88888.00 2024-01-01 07:20:54.911 001 15855.20 483.96 52613.61 88888.00 2024-01-01 07:20:55.411 001 15855.17 483.95 52613.58 88888.00 2024-01-01 07:20:55.911 001 15855.15 483.99 52613.52 88888.00 2024-01-01 07:20:56.411 001 15855.17 484.02 52613.49 88888.00 2024-01-01 07:20:56.911 001 15855.18 483.98 52613.51 88888.00 2024-01-01 07:20:57.411 001 15855.20 483.93 52613.48 88888.00 2024-01-01 07:20:57.911 001 15855.20 483.93 52613.53 88888.00 2024-01-01 07:20:58.411 001 15855.16 483.94 52613.56 88888.00 2024-01-01 07:20:58.911 001 15855.12 483.95 52613.54 88888.00 2024-01-01 07:20:59.411 001 15855.14 483.94 52613.51 88888.00 2024-01-01 07:20:59.911 001 15855.18 483.91 52613.50 88888.00 2024-01-01 07:21:00.411 001 15855.20 483.93 52613.48 88888.00 2024-01-01 07:21:00.911 001 15855.13 483.93 52613.52 88888.00 2024-01-01 07:21:01.411 001 15855.17 483.98 52613.54 88888.00 2024-01-01 07:21:01.911 001 15855.17 483.96 52613.52 88888.00 2024-01-01 07:21:02.411 001 15855.16 483.95 52613.51 88888.00 2024-01-01 07:21:02.911 001 15855.16 483.94 52613.51 88888.00 2024-01-01 07:21:03.411 001 15855.16 483.91 52613.49 88888.00 2024-01-01 07:21:03.911 001 15855.14 483.90 52613.47 88888.00 2024-01-01 07:21:04.411 001 15855.11 483.90 52613.52 88888.00 2024-01-01 07:21:04.911 001 15855.11 483.89 52613.57 88888.00 2024-01-01 07:21:05.411 001 15855.12 483.89 52613.59 88888.00 2024-01-01 07:21:05.911 001 15855.12 483.89 52613.60 88888.00 2024-01-01 07:21:06.411 001 15855.12 483.90 52613.57 88888.00 2024-01-01 07:21:06.911 001 15855.11 483.91 52613.57 88888.00 2024-01-01 07:21:07.411 001 15855.14 483.93 52613.54 88888.00 2024-01-01 07:21:07.911 001 15855.15 483.90 52613.58 88888.00 2024-01-01 07:21:08.411 001 15855.05 483.86 52613.58 88888.00 2024-01-01 07:21:08.911 001 15855.07 483.91 52613.58 88888.00 2024-01-01 07:21:09.411 001 15855.08 483.94 52613.54 88888.00 2024-01-01 07:21:09.911 001 15855.11 483.87 52613.56 88888.00 2024-01-01 07:21:10.411 001 15855.05 483.86 52613.54 88888.00 2024-01-01 07:21:10.911 001 15855.03 483.86 52613.54 88888.00 2024-01-01 07:21:11.411 001 15855.04 483.90 52613.55 88888.00 2024-01-01 07:21:11.911 001 15855.04 483.89 52613.52 88888.00 2024-01-01 07:21:12.411 001 15855.07 483.91 52613.58 88888.00 2024-01-01 07:21:12.911 001 15855.09 483.93 52613.61 88888.00 2024-01-01 07:21:13.411 001 15855.04 483.93 52613.60 88888.00 2024-01-01 07:21:13.911 001 15855.03 483.92 52613.55 88888.00 2024-01-01 07:21:14.411 001 15854.99 483.95 52613.55 88888.00 2024-01-01 07:21:14.911 001 15855.00 483.89 52613.54 88888.00 2024-01-01 07:21:15.411 001 15854.98 483.90 52613.56 88888.00 2024-01-01 07:21:15.911 001 15854.99 483.92 52613.61 88888.00 2024-01-01 07:21:16.411 001 15854.96 483.92 52613.61 88888.00 2024-01-01 07:21:16.911 001 15854.98 483.95 52613.59 88888.00 2024-01-01 07:21:17.411 001 15854.99 483.95 52613.57 88888.00 2024-01-01 07:21:17.911 001 15854.96 483.90 52613.58 88888.00 2024-01-01 07:21:18.411 001 15855.02 483.91 52613.63 88888.00 2024-01-01 07:21:18.911 001 15855.03 483.86 52613.66 88888.00 2024-01-01 07:21:19.411 001 15855.00 483.90 52613.65 88888.00 2024-01-01 07:21:19.911 001 15855.03 483.91 52613.71 88888.00 2024-01-01 07:21:20.411 001 15854.97 483.89 52613.70 88888.00 2024-01-01 07:21:20.911 001 15854.95 483.87 52613.67 88888.00 2024-01-01 07:21:21.411 001 15854.96 483.90 52613.70 88888.00 2024-01-01 07:21:21.911 001 15854.93 483.91 52613.69 88888.00 2024-01-01 07:21:22.411 001 15854.94 483.86 52613.67 88888.00 2024-01-01 07:21:22.911 001 15854.91 483.87 52613.70 88888.00 2024-01-01 07:21:23.411 001 15854.89 483.90 52613.68 88888.00 2024-01-01 07:21:23.911 001 15854.91 483.91 52613.68 88888.00 2024-01-01 07:21:24.411 001 15854.91 483.92 52613.63 88888.00 2024-01-01 07:21:24.911 001 15854.91 483.93 52613.57 88888.00 2024-01-01 07:21:25.411 001 15854.89 483.87 52613.57 88888.00 2024-01-01 07:21:25.911 001 15854.90 483.83 52613.57 88888.00 2024-01-01 07:21:26.411 001 15854.88 483.81 52613.54 88888.00 2024-01-01 07:21:26.912 001 15854.87 483.82 52613.53 88888.00 2024-01-01 07:21:27.412 001 15854.88 483.86 52613.52 88888.00 2024-01-01 07:21:27.912 001 15854.87 483.86 52613.53 88888.00 2024-01-01 07:21:28.412 001 15854.82 483.83 52613.54 88888.00 2024-01-01 07:21:28.912 001 15854.89 483.84 52613.53 88888.00 2024-01-01 07:21:29.412 001 15854.91 483.84 52613.55 88888.00 2024-01-01 07:21:30.412 001 15854.91 483.91 52613.54 88888.00 2024-01-01 07:21:30.912 001 15854.82 483.89 52613.57 88888.00 2024-01-01 07:21:31.412 001 15854.81 483.86 52613.53 88888.00 2024-01-01 07:21:31.912 001 15854.87 483.85 52613.51 88888.00 2024-01-01 07:21:32.412 001 15854.85 483.85 52613.52 88888.00 2024-01-01 07:21:32.912 001 15854.86 483.85 52613.57 88888.00 2024-01-01 07:21:33.412 001 15854.89 483.85 52613.56 88888.00 2024-01-01 07:21:33.912 001 15854.91 483.86 52613.63 88888.00 2024-01-01 07:21:34.412 001 15854.91 483.85 52613.69 88888.00 2024-01-01 07:21:34.912 001 15854.89 483.86 52613.66 88888.00 2024-01-01 07:21:35.412 001 15854.84 483.87 52613.66 88888.00 2024-01-01 07:21:35.912 001 15854.81 483.85 52613.66 88888.00 2024-01-01 07:21:36.412 001 15854.84 483.86 52613.61 88888.00 2024-01-01 07:21:36.912 001 15854.84 483.84 52613.59 88888.00 2024-01-01 07:21:37.412 001 15854.84 483.81 52613.60 88888.00 2024-01-01 07:21:37.912 001 15854.82 483.78 52613.60 88888.00 2024-01-01 07:21:38.412 001 15854.85 483.80 52613.56 88888.00 2024-01-01 07:21:38.912 001 15854.82 483.84 52613.50 88888.00 2024-01-01 07:21:39.412 001 15854.80 483.80 52613.52 88888.00 2024-01-01 07:21:40.412 001 15854.77 483.77 52613.54 88888.00 2024-01-01 07:21:40.912 001 15854.73 483.76 52613.58 88888.00 2024-01-01 07:21:41.412 001 15854.75 483.74 52613.60 88888.00 2024-01-01 07:21:41.912 001 15854.72 483.74 52613.63 88888.00 2024-01-01 07:21:42.412 001 15854.73 483.75 52613.63 88888.00 2024-01-01 07:21:42.912 001 15854.78 483.80 52613.62 88888.00 2024-01-01 07:21:43.412 001 15854.75 483.82 52613.62 88888.00 2024-01-01 07:21:43.912 001 15854.76 483.81 52613.58 88888.00 2024-01-01 07:21:44.412 001 15854.80 483.81 52613.57 88888.00 2024-01-01 07:21:44.912 001 15854.80 483.83 52613.62 88888.00 2024-01-01 07:21:45.412 001 15854.75 483.86 52613.60 88888.00 2024-01-01 07:21:45.912 001 15854.72 483.86 52613.59 88888.00 2024-01-01 07:21:46.412 001 15854.70 483.84 52613.58 88888.00 2024-01-01 07:21:46.912 001 15854.68 483.82 52613.52 88888.00 2024-01-01 07:21:47.412 001 15854.71 483.83 52613.50 88888.00 2024-01-01 07:21:47.912 001 15854.72 483.81 52613.55 88888.00 2024-01-01 07:21:48.412 001 15854.71 483.82 52613.51 88888.00 2024-01-01 07:21:48.912 001 15854.75 483.85 52613.50 88888.00 2024-01-01 07:21:49.412 001 15854.73 483.87 52613.56 88888.00 2024-01-01 07:21:49.912 001 15854.72 483.85 52613.58 88888.00 2024-01-01 07:21:50.412 001 15854.73 483.86 52613.57 88888.00 2024-01-01 07:21:50.912 001 15854.76 483.84 52613.56 88888.00 2024-01-01 07:21:51.412 001 15854.75 483.82 52613.62 88888.00 2024-01-01 07:21:51.912 001 15854.75 483.77 52613.62 88888.00 2024-01-01 07:21:52.412 001 15854.78 483.81 52613.62 88888.00 2024-01-01 07:21:52.912 001 15854.76 483.82 52613.61 88888.00 2024-01-01 07:21:53.412 001 15854.72 483.81 52613.62 88888.00 2024-01-01 07:21:53.912 001 15854.75 483.85 52613.61 88888.00 2024-01-01 07:21:54.412 001 15854.73 483.90 52613.59 88888.00 2024-01-01 07:21:54.912 001 15854.77 483.87 52613.58 88888.00 2024-01-01 07:21:55.412 001 15854.78 483.84 52613.59 88888.00 2024-01-01 07:21:55.912 001 15854.73 483.78 52613.57 88888.00 2024-01-01 07:21:56.412 001 15854.76 483.77 52613.50 88888.00 2024-01-01 07:21:56.912 001 15854.71 483.77 52613.45 88888.00 2024-01-01 07:21:57.412 001 15854.73 483.76 52613.51 88888.00 2024-01-01 07:21:57.912 001 15854.73 483.73 52613.53 88888.00 2024-01-01 07:21:58.412 001 15854.71 483.70 52613.56 88888.00 2024-01-01 07:21:58.912 001 15854.70 483.73 52613.59 88888.00 2024-01-01 07:21:59.412 001 15854.67 483.72 52613.54 88888.00 2024-01-01 07:21:59.912 001 15854.63 483.68 52613.51 88888.00 2024-01-01 07:22:00.412 001 15854.64 483.70 52613.55 88888.00 2024-01-01 07:22:00.912 001 15854.66 483.75 52613.55 88888.00 2024-01-01 07:22:01.412 001 15854.71 483.75 52613.55 88888.00 2024-01-01 07:22:01.912 001 15854.76 483.75 52613.56 88888.00 2024-01-01 07:22:02.412 001 15854.78 483.76 52613.61 88888.00 2024-01-01 07:22:02.912 001 15854.75 483.78 52613.65 88888.00 2024-01-01 07:22:03.412 001 15854.73 483.76 52613.65 88888.00 2024-01-01 07:22:03.912 001 15854.73 483.70 52613.63 88888.00 2024-01-01 07:22:04.412 001 15854.73 483.74 52613.66 88888.00 2024-01-01 07:22:04.912 001 15854.76 483.76 52613.68 88888.00 2024-01-01 07:22:05.412 001 15854.78 483.73 52613.67 88888.00 2024-01-01 07:22:05.912 001 15854.79 483.73 52613.61 88888.00 2024-01-01 07:22:06.412 001 15854.85 483.72 52613.65 88888.00 2024-01-01 07:22:06.912 001 15854.79 483.72 52613.62 88888.00 2024-01-01 07:22:07.412 001 15854.78 483.72 52613.61 88888.00 2024-01-01 07:22:07.912 001 15854.84 483.75 52613.58 88888.00 2024-01-01 07:22:08.412 001 15854.78 483.76 52613.59 88888.00 2024-01-01 07:22:08.912 001 15854.72 483.70 52613.66 88888.00 2024-01-01 07:22:09.412 001 15854.76 483.70 52613.73 88888.00 2024-01-01 07:22:09.912 001 15854.81 483.68 52613.71 88888.00 2024-01-01 07:22:10.412 001 15854.85 483.72 52613.70 88888.00 2024-01-01 07:22:10.912 001 15854.82 483.73 52613.72 88888.00 2024-01-01 07:22:11.412 001 15854.80 483.78 52613.66 88888.00 2024-01-01 07:22:11.912 001 15854.80 483.75 52613.65 88888.00 2024-01-01 07:22:12.412 001 15854.78 483.72 52613.63 88888.00 2024-01-01 07:22:12.912 001 15854.79 483.70 52613.61 88888.00 2024-01-01 07:22:13.412 001 15854.86 483.75 52613.60 88888.00 2024-01-01 07:22:13.912 001 15854.84 483.74 52613.58 88888.00 2024-01-01 07:22:14.412 001 15854.86 483.74 52613.56 88888.00 2024-01-01 07:22:14.912 001 15854.84 483.72 52613.56 88888.00 2024-01-01 07:22:15.412 001 15854.79 483.69 52613.58 88888.00 2024-01-01 07:22:15.912 001 15854.78 483.72 52613.61 88888.00 2024-01-01 07:22:16.412 001 15854.78 483.75 52613.57 88888.00 2024-01-01 07:22:16.912 001 15854.80 483.75 52613.58 88888.00 2024-01-01 07:22:17.412 001 15854.78 483.75 52613.61 88888.00 2024-01-01 07:22:17.912 001 15854.77 483.74 52613.68 88888.00 2024-01-01 07:22:18.412 001 15854.71 483.72 52613.63 88888.00 2024-01-01 07:22:18.912 001 15854.68 483.74 52613.61 88888.00 2024-01-01 07:22:19.412 001 15854.71 483.72 52613.57 88888.00 2024-01-01 07:22:19.912 001 15854.71 483.70 52613.58 88888.00 2024-01-01 07:22:20.412 001 15854.75 483.75 52613.59 88888.00 2024-01-01 07:22:20.912 001 15854.79 483.77 52613.57 88888.00 2024-01-01 07:22:21.412 001 15854.71 483.73 52613.54 88888.00 2024-01-01 07:22:21.912 001 15854.67 483.73 52613.57 88888.00 2024-01-01 07:22:22.412 001 15854.66 483.73 52613.56 88888.00 2024-01-01 07:22:22.912 001 15854.68 483.74 52613.55 88888.00 2024-01-01 07:22:23.412 001 15854.73 483.68 52613.59 88888.00 2024-01-01 07:22:23.912 001 15854.72 483.65 52613.71 88888.00 2024-01-01 07:22:24.412 001 15854.71 483.66 52613.66 88888.00 2024-01-01 07:22:24.912 001 15854.64 483.68 52613.65 88888.00 2024-01-01 07:22:25.412 001 15854.62 483.69 52613.60 88888.00 2024-01-01 07:22:25.912 001 15854.67 483.67 52613.58 88888.00 2024-01-01 07:22:26.412 001 15854.67 483.68 52613.57 88888.00 2024-01-01 07:22:26.912 001 15854.68 483.70 52613.60 88888.00 2024-01-01 07:22:27.412 001 15854.66 483.70 52613.65 88888.00 2024-01-01 07:22:27.912 001 15854.62 483.70 52613.67 88888.00 2024-01-01 07:22:28.412 001 15854.68 483.68 52613.62 88888.00 2024-01-01 07:22:28.912 001 15854.68 483.68 52613.52 88888.00 2024-01-01 07:22:29.412 001 15854.61 483.68 52613.48 88888.00 2024-01-01 07:22:29.912 001 15854.60 483.65 52613.50 88888.00 2024-01-01 07:22:30.412 001 15854.58 483.64 52613.45 88888.00 2024-01-01 07:22:30.912 001 15854.66 483.64 52613.41 88888.00 2024-01-01 07:22:32.412 001 15854.57 483.61 52613.53 88888.00 2024-01-01 07:22:32.912 001 15854.54 483.60 52613.51 88888.00 2024-01-01 07:22:33.412 001 15854.58 483.59 52613.51 88888.00 2024-01-01 07:22:33.912 001 15854.60 483.61 52613.51 88888.00 2024-01-01 07:22:34.412 001 15854.55 483.65 52613.55 88888.00 2024-01-01 07:22:34.912 001 15854.53 483.66 52613.56 88888.00 2024-01-01 07:22:35.412 001 15854.55 483.68 52613.48 88888.00 2024-01-01 07:22:35.912 001 15854.54 483.64 52613.45 88888.00 2024-01-01 07:22:36.412 001 15854.54 483.64 52613.46 88888.00 2024-01-01 07:22:36.912 001 15854.54 483.65 52613.46 88888.00 2024-01-01 07:22:37.412 001 15854.54 483.64 52613.50 88888.00 2024-01-01 07:22:37.912 001 15854.49 483.64 52613.59 88888.00 2024-01-01 07:22:38.412 001 15854.48 483.66 52613.61 88888.00 2024-01-01 07:22:38.912 001 15854.52 483.67 52613.60 88888.00 2024-01-01 07:22:39.412 001 15854.54 483.67 52613.56 88888.00 2024-01-01 07:22:39.912 001 15854.58 483.64 52613.50 88888.00 2024-01-01 07:22:40.412 001 15854.58 483.60 52613.46 88888.00 2024-01-01 07:22:40.912 001 15854.57 483.59 52613.43 88888.00 2024-01-01 07:22:41.412 001 15854.45 483.59 52613.49 88888.00 2024-01-01 07:22:41.912 001 15854.49 483.60 52613.52 88888.00 2024-01-01 07:22:42.412 001 15854.49 483.58 52613.51 88888.00 2024-01-01 07:22:42.912 001 15854.47 483.59 52613.48 88888.00 2024-01-01 07:22:43.412 001 15854.53 483.59 52613.51 88888.00 2024-01-01 07:22:43.912 001 15854.52 483.59 52613.53 88888.00 2024-01-01 07:22:44.412 001 15854.51 483.60 52613.53 88888.00 2024-01-01 07:22:44.912 001 15854.53 483.61 52613.55 88888.00 2024-01-01 07:22:45.412 001 15854.53 483.59 52613.58 88888.00 2024-01-01 07:22:45.912 001 15854.47 483.55 52613.61 88888.00 2024-01-01 07:22:46.412 001 15854.41 483.53 52613.57 88888.00 2024-01-01 07:22:46.912 001 15854.40 483.60 52613.58 88888.00 2024-01-01 07:22:47.412 001 15854.41 483.65 52613.58 88888.00 2024-01-01 07:22:47.912 001 15854.41 483.63 52613.60 88888.00 2024-01-01 07:22:48.412 001 15854.44 483.55 52613.58 88888.00 2024-01-01 07:22:48.912 001 15854.40 483.55 52613.56 88888.00 2024-01-01 07:22:49.412 001 15854.34 483.59 52613.49 88888.00 2024-01-01 07:22:49.912 001 15854.39 483.59 52613.50 88888.00 2024-01-01 07:22:50.412 001 15854.36 483.60 52613.49 88888.00 2024-01-01 07:22:50.912 001 15854.40 483.64 52613.54 88888.00 2024-01-01 07:22:51.412 001 15854.36 483.64 52613.53 88888.00 2024-01-01 07:22:51.912 001 15854.34 483.59 52613.52 88888.00 2024-01-01 07:22:52.412 001 15854.33 483.57 52613.54 88888.00 2024-01-01 07:22:52.912 001 15854.32 483.57 52613.54 88888.00 2024-01-01 07:22:53.412 001 15854.33 483.60 52613.53 88888.00 2024-01-01 07:22:53.912 001 15854.35 483.61 52613.52 88888.00 2024-01-01 07:22:54.412 001 15854.35 483.59 52613.48 88888.00 2024-01-01 07:22:54.912 001 15854.34 483.63 52613.49 88888.00 2024-01-01 07:22:55.412 001 15854.32 483.59 52613.48 88888.00 2024-01-01 07:22:55.912 001 15854.31 483.59 52613.50 88888.00 2024-01-01 07:22:56.412 001 15854.30 483.58 52613.56 88888.00 2024-01-01 07:22:56.912 001 15854.27 483.61 52613.55 88888.00 2024-01-01 07:22:57.412 001 15854.27 483.60 52613.54 88888.00 2024-01-01 07:22:57.912 001 15854.26 483.59 52613.53 88888.00 2024-01-01 07:22:58.412 001 15854.30 483.60 52613.50 88888.00 2024-01-01 07:22:58.912 001 15854.29 483.59 52613.56 88888.00 2024-01-01 07:22:59.912 001 15854.26 483.61 52613.66 88888.00 2024-01-01 07:23:00.412 001 15854.29 483.59 52613.69 88888.00 2024-01-01 07:23:00.912 001 15854.29 483.52 52613.61 88888.00 2024-01-01 07:23:01.412 001 15854.29 483.53 52613.58 88888.00 2024-01-01 07:23:01.912 001 15854.29 483.57 52613.59 88888.00 2024-01-01 07:23:02.412 001 15854.26 483.55 52613.61 88888.00 2024-01-01 07:23:02.912 001 15854.21 483.50 52613.67 88888.00 2024-01-01 07:23:03.412 001 15854.16 483.52 52613.59 88888.00 2024-01-01 07:23:03.912 001 15854.15 483.50 52613.54 88888.00 2024-01-01 07:23:04.412 001 15854.17 483.52 52613.53 88888.00 2024-01-01 07:23:04.912 001 15854.15 483.51 52613.53 88888.00 2024-01-01 07:23:05.412 001 15854.09 483.47 52613.50 88888.00 2024-01-01 07:23:05.912 001 15854.12 483.48 52613.53 88888.00 2024-01-01 07:23:06.412 001 15854.13 483.53 52613.60 88888.00 2024-01-01 07:23:06.912 001 15854.11 483.55 52613.60 88888.00 2024-01-01 07:23:07.412 001 15854.13 483.57 52613.63 88888.00 2024-01-01 07:23:07.912 001 15854.13 483.56 52613.60 88888.00 2024-01-01 07:23:08.412 001 15854.15 483.61 52613.61 88888.00 2024-01-01 07:23:08.912 001 15854.11 483.61 52613.61 88888.00 2024-01-01 07:23:09.412 001 15854.07 483.60 52613.58 88888.00 2024-01-01 07:23:09.912 001 15854.08 483.64 52613.56 88888.00 2024-01-01 07:23:10.412 001 15854.12 483.61 52613.55 88888.00 2024-01-01 07:23:10.912 001 15854.06 483.61 52613.49 88888.00 2024-01-01 07:23:11.412 001 15854.04 483.63 52613.55 88888.00 2024-01-01 07:23:11.912 001 15854.03 483.56 52613.52 88888.00 2024-01-01 07:23:12.412 001 15854.09 483.55 52613.55 88888.00 2024-01-01 07:23:12.912 001 15854.09 483.58 52613.58 88888.00 2024-01-01 07:23:13.412 001 15854.11 483.57 52613.57 88888.00 2024-01-01 07:23:13.912 001 15854.15 483.61 52613.57 88888.00 2024-01-01 07:23:14.412 001 15854.13 483.64 52613.57 88888.00 2024-01-01 07:23:14.912 001 15854.07 483.64 52613.56 88888.00 2024-01-01 07:23:15.412 001 15854.04 483.57 52613.55 88888.00 2024-01-01 07:23:15.912 001 15854.05 483.60 52613.54 88888.00 2024-01-01 07:23:16.412 001 15854.00 483.67 52613.50 88888.00 2024-01-01 07:23:16.912 001 15853.96 483.66 52613.49 88888.00 2024-01-01 07:23:17.412 001 15853.99 483.65 52613.51 88888.00 2024-01-01 07:23:17.912 001 15853.99 483.65 52613.46 88888.00 2024-01-01 07:23:18.412 001 15853.99 483.65 52613.38 88888.00 2024-01-01 07:23:18.912 001 15854.00 483.66 52613.45 88888.00 2024-01-01 07:23:19.912 001 15854.02 483.68 52613.43 88888.00 2024-01-01 07:23:20.412 001 15854.02 483.67 52613.43 88888.00 2024-01-01 07:23:20.912 001 15854.00 483.65 52613.49 88888.00 2024-01-01 07:23:21.412 001 15854.04 483.70 52613.51 88888.00 2024-01-01 07:23:21.912 001 15853.98 483.72 52613.53 88888.00 2024-01-01 07:23:22.412 001 15853.96 483.70 52613.57 88888.00 2024-01-01 07:23:22.912 001 15853.98 483.74 52613.57 88888.00 2024-01-01 07:23:23.412 001 15853.98 483.77 52613.59 88888.00 2024-01-01 07:23:23.912 001 15853.99 483.77 52613.60 88888.00 2024-01-01 07:23:24.412 001 15853.99 483.81 52613.63 88888.00 2024-01-01 07:23:24.912 001 15853.97 483.78 52613.62 88888.00 2024-01-01 07:23:25.412 001 15853.97 483.78 52613.53 88888.00 2024-01-01 07:23:25.912 001 15853.98 483.76 52613.49 88888.00 2024-01-01 07:23:26.412 001 15854.02 483.77 52613.52 88888.00 2024-01-01 07:23:26.912 001 15853.97 483.78 52613.54 88888.00 2024-01-01 07:23:27.412 001 15853.94 483.77 52613.55 88888.00 2024-01-01 07:23:27.912 001 15853.93 483.78 52613.59 88888.00 2024-01-01 07:23:28.412 001 15853.86 483.77 52613.59 88888.00 2024-01-01 07:23:28.912 001 15853.87 483.77 52613.60 88888.00 2024-01-01 07:23:29.412 001 15853.86 483.80 52613.67 88888.00 2024-01-01 07:23:29.912 001 15853.90 483.80 52613.67 88888.00 2024-01-01 07:23:30.412 001 15853.88 483.74 52613.67 88888.00 2024-01-01 07:23:30.912 001 15853.90 483.76 52613.70 88888.00 2024-01-01 07:23:31.412 001 15853.91 483.80 52613.69 88888.00 2024-01-01 07:23:31.912 001 15853.93 483.80 52613.68 88888.00 2024-01-01 07:23:32.412 001 15853.88 483.78 52613.62 88888.00 2024-01-01 07:23:32.912 001 15853.89 483.76 52613.62 88888.00 2024-01-01 07:23:33.412 001 15853.82 483.76 52613.63 88888.00 2024-01-01 07:23:33.912 001 15853.79 483.77 52613.61 88888.00 2024-01-01 07:23:34.412 001 15853.84 483.80 52613.63 88888.00 2024-01-01 07:23:34.912 001 15853.87 483.81 52613.73 88888.00 2024-01-01 07:23:35.412 001 15853.86 483.78 52613.71 88888.00 2024-01-01 07:23:35.912 001 15853.89 483.80 52613.70 88888.00 2024-01-01 07:23:36.412 001 15853.88 483.80 52613.72 88888.00 2024-01-01 07:23:36.912 001 15853.82 483.78 52613.70 88888.00 2024-01-01 07:23:37.412 001 15853.82 483.77 52613.71 88888.00 2024-01-01 07:23:37.912 001 15853.79 483.75 52613.66 88888.00 2024-01-01 07:23:38.412 001 15853.77 483.77 52613.66 88888.00 2024-01-01 07:23:38.912 001 15853.77 483.83 52613.65 88888.00 2024-01-01 07:23:39.412 001 15853.79 483.90 52613.66 88888.00 2024-01-01 07:23:39.912 001 15853.77 483.89 52613.66 88888.00 2024-01-01 07:23:40.412 001 15853.76 483.89 52613.68 88888.00 2024-01-01 07:23:40.912 001 15853.75 483.86 52613.63 88888.00 2024-01-01 07:23:41.412 001 15853.76 483.82 52613.66 88888.00 2024-01-01 07:23:41.912 001 15853.71 483.82 52613.72 88888.00 2024-01-01 07:23:42.412 001 15853.71 483.81 52613.77 88888.00 2024-01-01 07:23:42.912 001 15853.73 483.82 52613.73 88888.00 2024-01-01 07:23:43.412 001 15853.75 483.85 52613.69 88888.00 2024-01-01 07:23:43.912 001 15853.73 483.90 52613.63 88888.00 2024-01-01 07:23:44.412 001 15853.75 483.87 52613.63 88888.00 2024-01-01 07:23:44.912 001 15853.76 483.91 52613.63 88888.00 2024-01-01 07:23:45.412 001 15853.73 483.91 52613.66 88888.00 2024-01-01 07:23:45.912 001 15853.68 483.93 52613.66 88888.00 2024-01-01 07:23:46.412 001 15853.71 483.92 52613.63 88888.00 2024-01-01 07:23:46.912 001 15853.75 483.85 52613.61 88888.00 2024-01-01 07:23:47.412 001 15853.73 483.84 52613.56 88888.00 2024-01-01 07:23:47.912 001 15853.70 483.86 52613.59 88888.00 2024-01-01 07:23:48.412 001 15853.68 483.90 52613.59 88888.00 2024-01-01 07:23:48.912 001 15853.68 483.87 52613.61 88888.00 2024-01-01 07:23:49.412 001 15853.72 483.85 52613.60 88888.00 2024-01-01 07:23:49.912 001 15853.66 483.89 52613.67 88888.00 2024-01-01 07:23:50.412 001 15853.63 483.93 52613.66 88888.00 2024-01-01 07:23:50.912 001 15853.62 483.95 52613.70 88888.00 2024-01-01 07:23:51.412 001 15853.62 483.92 52613.70 88888.00 2024-01-01 07:23:51.912 001 15853.62 483.91 52613.71 88888.00 2024-01-01 07:23:52.412 001 15853.62 483.91 52613.73 88888.00 2024-01-01 07:23:53.412 001 15853.64 483.91 52613.67 88888.00 2024-01-01 07:23:53.912 001 15853.63 483.95 52613.65 88888.00 2024-01-01 07:23:54.412 001 15853.62 483.98 52613.66 88888.00 2024-01-01 07:23:54.912 001 15853.55 484.00 52613.66 88888.00 2024-01-01 07:23:55.412 001 15853.61 484.01 52613.62 88888.00 2024-01-01 07:23:55.912 001 15853.68 484.03 52613.67 88888.00 2024-01-01 07:23:56.412 001 15853.64 484.06 52613.77 88888.00 2024-01-01 07:23:56.912 001 15853.62 484.01 52613.75 88888.00 2024-01-01 07:23:57.412 001 15853.58 484.01 52613.71 88888.00 2024-01-01 07:23:57.912 001 15853.60 484.03 52613.65 88888.00 2024-01-01 07:23:58.412 001 15853.62 484.03 52613.62 88888.00 2024-01-01 07:23:58.912 001 15853.62 484.04 52613.66 88888.00 2024-01-01 07:23:59.412 001 15853.54 484.08 52613.66 88888.00 2024-01-01 07:23:59.912 001 15853.53 484.10 52613.63 88888.00 2024-01-01 07:24:00.412 001 15853.55 484.07 52613.60 88888.00 2024-01-01 07:24:00.912 001 15853.59 484.08 52613.57 88888.00 2024-01-01 07:24:01.412 001 15853.62 484.13 52613.59 88888.00 2024-01-01 07:24:01.912 001 15853.58 484.09 52613.63 88888.00 2024-01-01 07:24:02.412 001 15853.57 484.10 52613.66 88888.00 2024-01-01 07:24:03.412 001 15853.55 484.03 52613.71 88888.00 2024-01-01 07:24:03.912 001 15853.58 484.06 52613.68 88888.00 2024-01-01 07:24:04.412 001 15853.59 484.12 52613.69 88888.00 2024-01-01 07:24:04.912 001 15853.58 484.09 52613.69 88888.00 2024-01-01 07:24:05.412 001 15853.57 484.07 52613.71 88888.00 2024-01-01 07:24:05.912 001 15853.55 484.10 52613.74 88888.00 2024-01-01 07:24:06.412 001 15853.58 484.11 52613.78 88888.00 2024-01-01 07:24:06.912 001 15853.59 484.16 52613.79 88888.00 2024-01-01 07:24:07.412 001 15853.59 484.17 52613.74 88888.00 2024-01-01 07:24:07.912 001 15853.59 484.20 52613.68 88888.00 2024-01-01 07:24:08.412 001 15853.54 484.25 52613.67 88888.00 2024-01-01 07:24:08.912 001 15853.52 484.24 52613.71 88888.00 2024-01-01 07:24:09.412 001 15853.55 484.20 52613.74 88888.00 2024-01-01 07:24:09.912 001 15853.54 484.22 52613.73 88888.00 2024-01-01 07:24:10.412 001 15853.55 484.26 52613.72 88888.00 2024-01-01 07:24:10.912 001 15853.52 484.27 52613.74 88888.00 2024-01-01 07:24:11.412 001 15853.50 484.27 52613.77 88888.00 2024-01-01 07:24:11.912 001 15853.53 484.28 52613.74 88888.00 2024-01-01 07:24:12.412 001 15853.54 484.26 52613.78 88888.00 2024-01-01 07:24:13.412 001 15853.45 484.26 52613.71 88888.00 2024-01-01 07:24:13.912 001 15853.46 484.27 52613.70 88888.00 2024-01-01 07:24:14.412 001 15853.44 484.25 52613.71 88888.00 2024-01-01 07:24:14.912 001 15853.45 484.21 52613.67 88888.00 2024-01-01 07:24:15.412 001 15853.42 484.24 52613.68 88888.00 2024-01-01 07:24:15.912 001 15853.43 484.24 52613.72 88888.00 2024-01-01 07:24:16.412 001 15853.48 484.26 52613.74 88888.00 2024-01-01 07:24:16.912 001 15853.48 484.28 52613.72 88888.00 2024-01-01 07:24:17.412 001 15853.50 484.30 52613.71 88888.00 2024-01-01 07:24:17.912 001 15853.49 484.32 52613.69 88888.00 2024-01-01 07:24:18.412 001 15853.45 484.33 52613.62 88888.00 2024-01-01 07:24:18.912 001 15853.46 484.32 52613.63 88888.00 2024-01-01 07:24:19.412 001 15853.44 484.29 52613.69 88888.00 2024-01-01 07:24:19.912 001 15853.45 484.28 52613.71 88888.00 2024-01-01 07:24:20.412 001 15853.43 484.33 52613.71 88888.00 2024-01-01 07:24:20.912 001 15853.42 484.33 52613.69 88888.00 2024-01-01 07:24:21.412 001 15853.44 484.29 52613.69 88888.00 2024-01-01 07:24:21.912 001 15853.41 484.32 52613.66 88888.00 2024-01-01 07:24:22.412 001 15853.40 484.34 52613.62 88888.00 2024-01-01 07:24:22.912 001 15853.36 484.30 52613.67 88888.00 2024-01-01 07:24:23.412 001 15853.37 484.27 52613.71 88888.00 2024-01-01 07:24:23.912 001 15853.40 484.29 52613.70 88888.00 2024-01-01 07:24:24.412 001 15853.41 484.33 52613.73 88888.00 2024-01-01 07:24:24.912 001 15853.44 484.32 52613.77 88888.00 2024-01-01 07:24:25.412 001 15853.42 484.30 52613.77 88888.00 2024-01-01 07:24:25.912 001 15853.44 484.33 52613.78 88888.00 2024-01-01 07:24:26.412 001 15853.43 484.34 52613.82 88888.00 2024-01-01 07:24:26.912 001 15853.40 484.32 52613.79 88888.00 2024-01-01 07:24:27.412 001 15853.41 484.36 52613.80 88888.00 2024-01-01 07:24:27.912 001 15853.39 484.36 52613.81 88888.00 2024-01-01 07:24:28.412 001 15853.41 484.37 52613.77 88888.00 2024-01-01 07:24:28.912 001 15853.35 484.37 52613.72 88888.00 2024-01-01 07:24:29.412 001 15853.32 484.37 52613.71 88888.00 2024-01-01 07:24:29.912 001 15853.30 484.41 52613.70 88888.00 2024-01-01 07:24:30.412 001 15853.32 484.46 52613.78 88888.00 2024-01-01 07:24:30.912 001 15853.33 484.44 52613.81 88888.00 2024-01-01 07:24:31.412 001 15853.28 484.44 52613.84 88888.00 2024-01-01 07:24:31.912 001 15853.28 484.46 52613.83 88888.00 2024-01-01 07:24:32.412 001 15853.32 484.45 52613.80 88888.00 2024-01-01 07:24:33.412 001 15853.35 484.46 52613.71 88888.00 2024-01-01 07:24:33.912 001 15853.33 484.48 52613.73 88888.00 2024-01-01 07:24:34.412 001 15853.30 484.51 52613.78 88888.00 2024-01-01 07:24:34.912 001 15853.31 484.53 52613.83 88888.00 2024-01-01 07:24:35.412 001 15853.33 484.50 52613.82 88888.00 2024-01-01 07:24:35.912 001 15853.33 484.48 52613.74 88888.00 2024-01-01 07:24:36.412 001 15853.32 484.51 52613.76 88888.00 2024-01-01 07:24:36.912 001 15853.32 484.52 52613.81 88888.00 2024-01-01 07:24:37.412 001 15853.36 484.50 52613.91 88888.00 2024-01-01 07:24:37.912 001 15853.35 484.47 52613.90 88888.00 2024-01-01 07:24:38.412 001 15853.39 484.52 52613.89 88888.00 2024-01-01 07:24:38.912 001 15853.36 484.51 52613.90 88888.00 2024-01-01 07:24:39.412 001 15853.34 484.45 52613.89 88888.00 2024-01-01 07:24:39.912 001 15853.35 484.44 52613.84 88888.00 2024-01-01 07:24:40.412 001 15853.33 484.48 52613.86 88888.00 2024-01-01 07:24:40.912 001 15853.34 484.55 52613.87 88888.00 2024-01-01 07:24:41.412 001 15853.36 484.53 52613.83 88888.00 2024-01-01 07:24:41.912 001 15853.31 484.55 52613.86 88888.00 2024-01-01 07:24:42.412 001 15853.34 484.54 52613.84 88888.00 2024-01-01 07:24:42.912 001 15853.43 484.58 52613.84 88888.00 2024-01-01 07:24:43.412 001 15853.40 484.60 52613.74 88888.00 2024-01-01 07:24:43.912 001 15853.37 484.61 52613.75 88888.00 2024-01-01 07:24:44.412 001 15853.39 484.61 52613.76 88888.00 2024-01-01 07:24:44.912 001 15853.40 484.55 52613.81 88888.00 2024-01-01 07:24:45.412 001 15853.28 484.62 52613.87 88888.00 2024-01-01 07:24:45.912 001 15853.28 484.67 52613.89 88888.00 2024-01-01 07:24:46.412 001 15853.34 484.68 52613.81 88888.00 2024-01-01 07:24:46.912 001 15853.39 484.65 52613.79 88888.00 2024-01-01 07:24:47.412 001 15853.42 484.64 52613.78 88888.00 2024-01-01 07:24:47.912 001 15853.41 484.65 52613.83 88888.00 2024-01-01 07:24:48.412 001 15853.39 484.67 52613.86 88888.00 2024-01-01 07:24:48.912 001 15853.35 484.64 52613.83 88888.00 2024-01-01 07:24:49.412 001 15853.39 484.60 52613.82 88888.00 2024-01-01 07:24:49.912 001 15853.40 484.59 52613.81 88888.00 2024-01-01 07:24:50.412 001 15853.34 484.58 52613.79 88888.00 2024-01-01 07:24:50.912 001 15853.35 484.58 52613.74 88888.00 2024-01-01 07:24:51.412 001 15853.37 484.60 52613.77 88888.00 2024-01-01 07:24:51.912 001 15853.35 484.59 52613.81 88888.00 2024-01-01 07:24:52.412 001 15853.36 484.60 52613.84 88888.00 2024-01-01 07:24:52.912 001 15853.40 484.64 52613.90 88888.00 2024-01-01 07:24:53.412 001 15853.34 484.67 52613.88 88888.00 2024-01-01 07:24:53.912 001 15853.34 484.68 52613.94 88888.00 2024-01-01 07:24:54.412 001 15853.32 484.68 52613.95 88888.00 2024-01-01 07:24:54.912 001 15853.31 484.62 52613.93 88888.00 2024-01-01 07:24:55.412 001 15853.31 484.61 52613.89 88888.00 2024-01-01 07:24:55.912 001 15853.30 484.67 52613.88 88888.00 2024-01-01 07:24:56.412 001 15853.27 484.64 52613.90 88888.00 2024-01-01 07:24:56.912 001 15853.32 484.62 52613.93 88888.00 2024-01-01 07:24:57.412 001 15853.31 484.67 52613.90 88888.00 2024-01-01 07:24:57.912 001 15853.36 484.63 52613.89 88888.00 2024-01-01 07:24:58.412 001 15853.36 484.64 52613.89 88888.00 2024-01-01 07:24:58.912 001 15853.36 484.70 52613.89 88888.00 2024-01-01 07:24:59.412 001 15853.34 484.77 52613.90 88888.00 2024-01-01 07:24:59.912 001 15853.37 484.74 52613.94 88888.00 2024-01-01 07:25:00.412 001 15853.43 484.73 52613.99 88888.00 2024-01-01 07:25:00.912 001 15853.44 484.70 52614.00 88888.00 2024-01-01 07:25:01.412 001 15853.44 484.69 52613.98 88888.00 2024-01-01 07:25:01.912 001 15853.40 484.64 52613.95 88888.00 2024-01-01 07:25:02.412 001 15853.37 484.65 52613.99 88888.00 2024-01-01 07:25:02.912 001 15853.41 484.74 52613.97 88888.00 2024-01-01 07:25:03.412 001 15853.41 484.77 52614.00 88888.00 2024-01-01 07:25:03.912 001 15853.36 484.78 52614.01 88888.00 2024-01-01 07:25:04.412 001 15853.35 484.73 52613.98 88888.00 2024-01-01 07:25:04.912 001 15853.36 484.73 52613.91 88888.00 2024-01-01 07:25:05.412 001 15853.34 484.72 52613.90 88888.00 2024-01-01 07:25:05.912 001 15853.33 484.76 52613.93 88888.00 2024-01-01 07:25:06.412 001 15853.40 484.80 52613.95 88888.00 2024-01-01 07:25:06.912 001 15853.44 484.82 52614.01 88888.00 2024-01-01 07:25:07.412 001 15853.41 484.79 52614.04 88888.00 2024-01-01 07:25:07.912 001 15853.40 484.77 52613.98 88888.00 2024-01-01 07:25:08.412 001 15853.35 484.73 52613.96 88888.00 2024-01-01 07:25:08.912 001 15853.33 484.72 52613.96 88888.00 2024-01-01 07:25:09.412 001 15853.33 484.71 52613.96 88888.00 2024-01-01 07:25:09.912 001 15853.32 484.70 52614.00 88888.00 2024-01-01 07:25:10.412 001 15853.35 484.77 52614.02 88888.00 2024-01-01 07:25:10.912 001 15853.37 484.78 52614.02 88888.00 2024-01-01 07:25:11.412 001 15853.39 484.79 52614.02 88888.00 2024-01-01 07:25:11.912 001 15853.39 484.81 52613.91 88888.00 2024-01-01 07:25:12.412 001 15853.37 484.81 52613.95 88888.00 2024-01-01 07:25:12.912 001 15853.33 484.85 52613.95 88888.00 2024-01-01 07:25:13.412 001 15853.34 484.86 52614.01 88888.00 2024-01-01 07:25:13.912 001 15853.31 484.78 52614.04 88888.00 2024-01-01 07:25:14.412 001 15853.30 484.80 52614.02 88888.00 2024-01-01 07:25:14.912 001 15853.30 484.82 52614.01 88888.00 2024-01-01 07:25:15.412 001 15853.28 484.84 52613.99 88888.00 2024-01-01 07:25:15.912 001 15853.32 484.80 52614.04 88888.00 2024-01-01 07:25:16.412 001 15853.32 484.81 52614.07 88888.00 2024-01-01 07:25:16.912 001 15853.37 484.85 52614.07 88888.00 2024-01-01 07:25:17.412 001 15853.40 484.82 52614.09 88888.00 2024-01-01 07:25:17.912 001 15853.37 484.84 52614.02 88888.00 2024-01-01 07:25:18.412 001 15853.36 484.80 52613.99 88888.00 2024-01-01 07:25:18.912 001 15853.36 484.77 52613.98 88888.00 2024-01-01 07:25:19.412 001 15853.36 484.80 52614.00 88888.00 2024-01-01 07:25:19.912 001 15853.39 484.87 52614.00 88888.00 2024-01-01 07:25:20.412 001 15853.42 484.93 52614.00 88888.00 2024-01-01 07:25:20.912 001 15853.40 484.95 52613.98 88888.00 2024-01-01 07:25:21.412 001 15853.40 484.91 52614.01 88888.00 2024-01-01 07:25:21.912 001 15853.44 484.88 52614.04 88888.00 2024-01-01 07:25:22.412 001 15853.45 484.88 52614.04 88888.00 2024-01-01 07:25:22.912 001 15853.45 484.87 52614.10 88888.00 2024-01-01 07:25:23.412 001 15853.43 484.86 52614.12 88888.00 2024-01-01 07:25:23.912 001 15853.46 484.84 52614.15 88888.00 2024-01-01 07:25:24.412 001 15853.45 484.88 52614.18 88888.00 2024-01-01 07:25:24.912 001 15853.41 484.87 52614.09 88888.00 2024-01-01 07:25:25.412 001 15853.44 484.90 52614.06 88888.00 2024-01-01 07:25:25.912 001 15853.46 484.91 52614.06 88888.00 2024-01-01 07:25:26.412 001 15853.50 484.95 52614.06 88888.00 2024-01-01 07:25:26.912 001 15853.48 484.96 52614.06 88888.00 2024-01-01 07:25:27.412 001 15853.46 484.96 52614.08 88888.00 2024-01-01 07:25:27.912 001 15853.45 484.95 52614.09 88888.00 2024-01-01 07:25:28.412 001 15853.48 485.01 52614.11 88888.00 2024-01-01 07:25:28.912 001 15853.50 485.04 52614.08 88888.00 2024-01-01 07:25:29.412 001 15853.48 485.02 52614.12 88888.00 2024-01-01 07:25:29.912 001 15853.50 484.95 52614.14 88888.00 2024-01-01 07:25:30.412 001 15853.57 484.95 52614.15 88888.00 2024-01-01 07:25:30.912 001 15853.62 484.99 52614.16 88888.00 2024-01-01 07:25:31.412 001 15853.60 484.99 52614.12 88888.00 2024-01-01 07:25:31.912 001 15853.53 484.99 52614.16 88888.00 2024-01-01 07:25:32.412 001 15853.51 485.02 52614.14 88888.00 2024-01-01 07:25:32.912 001 15853.54 485.04 52614.07 88888.00 2024-01-01 07:25:33.412 001 15853.53 485.05 52614.06 88888.00 2024-01-01 07:25:33.912 001 15853.54 485.01 52614.07 88888.00 2024-01-01 07:25:34.912 001 15853.53 484.97 52614.11 88888.00 2024-01-01 07:25:35.412 001 15853.51 484.95 52614.11 88888.00 2024-01-01 07:25:35.912 001 15853.51 484.95 52614.08 88888.00 2024-01-01 07:25:36.412 001 15853.54 484.98 52614.06 88888.00 2024-01-01 07:25:36.912 001 15853.52 485.03 52614.08 88888.00 2024-01-01 07:25:37.412 001 15853.53 485.02 52614.03 88888.00 2024-01-01 07:25:37.912 001 15853.51 485.06 52614.06 88888.00 2024-01-01 07:25:38.412 001 15853.52 485.05 52614.08 88888.00 2024-01-01 07:25:38.912 001 15853.50 485.03 52614.08 88888.00 2024-01-01 07:25:39.412 001 15853.54 485.06 52614.07 88888.00 2024-01-01 07:25:39.912 001 15853.57 485.08 52614.03 88888.00 2024-01-01 07:25:40.412 001 15853.54 485.11 52614.00 88888.00 2024-01-01 07:25:40.912 001 15853.50 485.05 52613.99 88888.00 2024-01-01 07:25:41.412 001 15853.49 485.02 52614.06 88888.00 2024-01-01 07:25:41.912 001 15853.48 484.98 52614.04 88888.00 2024-01-01 07:25:42.412 001 15853.51 485.03 52614.08 88888.00 2024-01-01 07:25:42.912 001 15853.50 485.07 52614.16 88888.00 2024-01-01 07:25:43.412 001 15853.46 485.13 52614.17 88888.00 2024-01-01 07:25:43.912 001 15853.42 485.15 52614.15 88888.00 2024-01-01 07:25:44.412 001 15853.44 485.17 52614.14 88888.00 2024-01-01 07:25:44.912 001 15853.45 485.10 52614.18 88888.00 2024-01-01 07:25:45.412 001 15853.48 485.13 52614.15 88888.00 2024-01-01 07:25:45.912 001 15853.48 485.13 52614.16 88888.00 2024-01-01 07:25:46.412 001 15853.46 485.11 52614.10 88888.00 2024-01-01 07:25:46.912 001 15853.42 485.11 52614.08 88888.00 2024-01-01 07:25:47.412 001 15853.36 485.15 52614.07 88888.00 2024-01-01 07:25:47.912 001 15853.39 485.15 52614.12 88888.00 2024-01-01 07:25:48.412 001 15853.41 485.13 52614.11 88888.00 2024-01-01 07:25:48.912 001 15853.44 485.15 52614.14 88888.00 2024-01-01 07:25:49.412 001 15853.44 485.17 52614.14 88888.00 2024-01-01 07:25:49.912 001 15853.43 485.20 52614.17 88888.00 2024-01-01 07:25:50.412 001 15853.39 485.22 52614.21 88888.00 2024-01-01 07:25:50.912 001 15853.36 485.27 52614.21 88888.00 2024-01-01 07:25:51.412 001 15853.39 485.31 52614.19 88888.00 2024-01-01 07:25:51.912 001 15853.49 485.25 52614.19 88888.00 2024-01-01 07:25:52.412 001 15853.45 485.21 52614.15 88888.00 2024-01-01 07:25:52.912 001 15853.45 485.23 52614.19 88888.00 2024-01-01 07:25:53.412 001 15853.45 485.25 52614.17 88888.00 2024-01-01 07:25:53.912 001 15853.46 485.23 52614.16 88888.00 2024-01-01 07:25:54.412 001 15853.42 485.19 52614.12 88888.00 2024-01-01 07:25:54.913 001 15853.44 485.21 52614.10 88888.00 2024-01-01 07:25:55.413 001 15853.45 485.22 52614.08 88888.00 2024-01-01 07:25:55.913 001 15853.52 485.23 52614.11 88888.00 2024-01-01 07:25:56.413 001 15853.48 485.28 52614.14 88888.00 2024-01-01 07:25:56.913 001 15853.44 485.27 52614.18 88888.00 2024-01-01 07:25:57.413 001 15853.40 485.23 52614.20 88888.00 2024-01-01 07:25:57.913 001 15853.45 485.25 52614.16 88888.00 2024-01-01 07:25:58.413 001 15853.46 485.24 52614.16 88888.00 2024-01-01 07:25:58.913 001 15853.49 485.22 52614.20 88888.00 2024-01-01 07:25:59.413 001 15853.43 485.21 52614.22 88888.00 2024-01-01 07:25:59.913 001 15853.46 485.22 52614.26 88888.00 2024-01-01 07:26:00.413 001 15853.50 485.31 52614.24 88888.00 2024-01-01 07:26:00.913 001 15853.52 485.31 52614.26 88888.00 2024-01-01 07:26:01.413 001 15853.55 485.27 52614.22 88888.00 2024-01-01 07:26:01.913 001 15853.52 485.24 52614.15 88888.00 2024-01-01 07:26:02.913 001 15853.46 485.28 52614.15 88888.00 2024-01-01 07:26:03.413 001 15853.52 485.30 52614.16 88888.00 2024-01-01 07:26:03.913 001 15853.58 485.31 52614.23 88888.00 2024-01-01 07:26:04.413 001 15853.53 485.23 52614.22 88888.00 2024-01-01 07:26:04.913 001 15853.58 485.27 52614.23 88888.00 2024-01-01 07:26:05.413 001 15853.57 485.30 52614.26 88888.00 2024-01-01 07:26:05.913 001 15853.54 485.40 52614.21 88888.00 2024-01-01 07:26:06.413 001 15853.54 485.47 52614.16 88888.00 2024-01-01 07:26:06.913 001 15853.51 485.53 52614.14 88888.00 2024-01-01 07:26:07.413 001 15853.42 485.55 52614.11 88888.00 2024-01-01 07:26:07.913 001 15853.37 485.58 52614.04 88888.00 2024-01-01 07:26:08.413 001 15853.41 485.62 52614.04 88888.00 2024-01-01 07:26:08.913 001 15853.40 485.63 52614.06 88888.00 2024-01-01 07:26:09.413 001 15853.41 485.56 52614.06 88888.00 2024-01-01 07:26:09.913 001 15853.40 485.58 52614.04 88888.00 2024-01-01 07:26:10.413 001 15853.36 485.60 52614.08 88888.00 2024-01-01 07:26:10.913 001 15853.40 485.62 52614.14 88888.00 2024-01-01 07:26:11.413 001 15853.35 485.63 52614.15 88888.00 2024-01-01 07:26:11.913 001 15853.33 485.63 52614.16 88888.00 2024-01-01 07:26:12.413 001 15853.35 485.60 52614.16 88888.00 2024-01-01 07:26:12.913 001 15853.34 485.58 52614.19 88888.00 2024-01-01 07:26:13.413 001 15853.33 485.58 52614.24 88888.00 2024-01-01 07:26:13.913 001 15853.33 485.59 52614.24 88888.00 2024-01-01 07:26:14.413 001 15853.40 485.59 52614.22 88888.00 2024-01-01 07:26:14.913 001 15853.39 485.55 52614.22 88888.00 2024-01-01 07:26:15.413 001 15853.36 485.58 52614.19 88888.00 2024-01-01 07:26:15.913 001 15853.33 485.65 52614.17 88888.00 2024-01-01 07:26:16.413 001 15853.35 485.63 52614.14 88888.00 2024-01-01 07:26:16.913 001 15853.34 485.62 52614.16 88888.00 2024-01-01 07:26:17.413 001 15853.34 485.63 52614.18 88888.00 2024-01-01 07:26:17.913 001 15853.32 485.64 52614.26 88888.00 2024-01-01 07:26:18.413 001 15853.33 485.69 52614.27 88888.00 2024-01-01 07:26:18.913 001 15853.35 485.73 52614.24 88888.00 2024-01-01 07:26:19.413 001 15853.39 485.67 52614.23 88888.00 2024-01-01 07:26:19.913 001 15853.40 485.67 52614.21 88888.00 2024-01-01 07:26:20.413 001 15853.36 485.71 52614.18 88888.00 2024-01-01 07:26:20.913 001 15853.36 485.71 52614.16 88888.00 2024-01-01 07:26:21.413 001 15853.35 485.73 52614.17 88888.00 2024-01-01 07:26:21.913 001 15853.32 485.79 52614.19 88888.00 2024-01-01 07:26:22.413 001 15853.33 485.79 52614.17 88888.00 2024-01-01 07:26:22.913 001 15853.34 485.81 52614.13 88888.00 2024-01-01 07:26:23.413 001 15853.34 485.81 52614.18 88888.00 2024-01-01 07:26:23.913 001 15853.33 485.80 52614.17 88888.00 2024-01-01 07:26:24.413 001 15853.35 485.79 52614.15 88888.00 2024-01-01 07:26:24.913 001 15853.34 485.79 52614.21 88888.00 2024-01-01 07:26:25.413 001 15853.33 485.81 52614.21 88888.00 2024-01-01 07:26:25.913 001 15853.32 485.79 52614.20 88888.00 2024-01-01 07:26:26.413 001 15853.36 485.79 52614.21 88888.00 2024-01-01 07:26:26.913 001 15853.36 485.79 52614.19 88888.00 2024-01-01 07:26:27.413 001 15853.35 485.79 52614.15 88888.00 2024-01-01 07:26:27.913 001 15853.34 485.82 52614.18 88888.00 2024-01-01 07:26:28.413 001 15853.35 485.82 52614.16 88888.00 2024-01-01 07:26:28.913 001 15853.40 485.84 52614.08 88888.00 2024-01-01 07:26:29.413 001 15853.42 485.81 52614.06 88888.00 2024-01-01 07:26:29.913 001 15853.40 485.77 52614.04 88888.00 2024-01-01 07:26:30.413 001 15853.36 485.77 52614.03 88888.00 2024-01-01 07:26:30.913 001 15853.40 485.77 52614.01 88888.00 2024-01-01 07:26:31.413 001 15853.37 485.79 52614.08 88888.00 2024-01-01 07:26:31.913 001 15853.40 485.81 52614.11 88888.00 2024-01-01 07:26:32.413 001 15853.37 485.82 52614.11 88888.00 2024-01-01 07:26:32.913 001 15853.35 485.83 52614.10 88888.00 2024-01-01 07:26:33.413 001 15853.36 485.84 52614.04 88888.00 2024-01-01 07:26:33.913 001 15853.37 485.82 52614.10 88888.00 2024-01-01 07:26:34.413 001 15853.37 485.82 52614.15 88888.00 2024-01-01 07:26:34.913 001 15853.32 485.81 52614.15 88888.00 2024-01-01 07:26:35.413 001 15853.30 485.81 52614.13 88888.00 2024-01-01 07:26:36.413 001 15853.37 485.80 52614.15 88888.00 2024-01-01 07:26:36.913 001 15853.36 485.80 52614.12 88888.00 2024-01-01 07:26:37.413 001 15853.39 485.76 52614.13 88888.00 2024-01-01 07:26:37.913 001 15853.39 485.73 52614.15 88888.00 2024-01-01 07:26:38.413 001 15853.36 485.72 52614.10 88888.00 2024-01-01 07:26:38.913 001 15853.40 485.71 52614.09 88888.00 2024-01-01 07:26:39.413 001 15853.42 485.74 52614.13 88888.00 2024-01-01 07:26:39.913 001 15853.42 485.81 52614.14 88888.00 2024-01-01 07:26:40.413 001 15853.39 485.86 52614.13 88888.00 2024-01-01 07:26:40.913 001 15853.39 485.88 52614.15 88888.00 2024-01-01 07:26:41.413 001 15853.35 485.84 52614.16 88888.00 2024-01-01 07:26:41.913 001 15853.32 485.84 52614.17 88888.00 2024-01-01 07:26:42.413 001 15853.33 485.88 52614.10 88888.00 2024-01-01 07:26:42.913 001 15853.37 485.92 52614.11 88888.00 2024-01-01 07:26:43.413 001 15853.42 485.93 52614.17 88888.00 2024-01-01 07:26:43.913 001 15853.41 485.92 52614.13 88888.00 2024-01-01 07:26:44.413 001 15853.36 485.88 52614.06 88888.00 2024-01-01 07:26:44.913 001 15853.32 485.88 52614.04 88888.00 2024-01-01 07:26:45.413 001 15853.33 485.90 52614.04 88888.00 2024-01-01 07:26:45.913 001 15853.39 485.91 52614.09 88888.00 2024-01-01 07:26:46.413 001 15853.42 485.89 52614.06 88888.00 2024-01-01 07:26:46.913 001 15853.39 485.90 52614.06 88888.00 2024-01-01 07:26:47.413 001 15853.36 485.93 52614.02 88888.00 2024-01-01 07:26:47.913 001 15853.37 485.90 52614.07 88888.00 2024-01-01 07:26:48.413 001 15853.37 485.89 52614.11 88888.00 2024-01-01 07:26:48.913 001 15853.42 485.90 52614.10 88888.00 2024-01-01 07:26:49.413 001 15853.40 485.88 52614.09 88888.00 2024-01-01 07:26:49.913 001 15853.36 485.86 52614.10 88888.00 2024-01-01 07:26:50.413 001 15853.40 485.89 52614.08 88888.00 2024-01-01 07:26:50.913 001 15853.41 485.89 52614.01 88888.00 2024-01-01 07:26:51.413 001 15853.41 485.83 52614.03 88888.00 2024-01-01 07:26:51.913 001 15853.36 485.84 52614.04 88888.00 2024-01-01 07:26:52.413 001 15853.32 485.85 52614.01 88888.00 2024-01-01 07:26:52.913 001 15853.33 485.89 52614.08 88888.00 2024-01-01 07:26:53.413 001 15853.34 485.85 52614.14 88888.00 2024-01-01 07:26:53.913 001 15853.33 485.83 52614.11 88888.00 2024-01-01 07:26:54.413 001 15853.32 485.80 52614.09 88888.00 2024-01-01 07:26:54.913 001 15853.28 485.80 52614.07 88888.00 2024-01-01 07:26:55.413 001 15853.31 485.76 52614.07 88888.00 2024-01-01 07:26:55.913 001 15853.30 485.84 52614.04 88888.00 2024-01-01 07:26:56.413 001 15853.33 485.86 52614.08 88888.00 2024-01-01 07:26:56.913 001 15853.37 485.85 52614.12 88888.00 2024-01-01 07:26:57.413 001 15853.32 485.82 52614.12 88888.00 2024-01-01 07:26:57.913 001 15853.28 485.82 52614.08 88888.00 2024-01-01 07:26:58.413 001 15853.33 485.84 52614.08 88888.00 2024-01-01 07:26:58.913 001 15853.30 485.84 52614.03 88888.00 2024-01-01 07:26:59.413 001 15853.28 485.86 52614.02 88888.00 2024-01-01 07:26:59.913 001 15853.30 485.88 52614.09 88888.00 2024-01-01 07:27:00.413 001 15853.25 485.85 52614.15 88888.00 2024-01-01 07:27:00.913 001 15853.23 485.84 52614.16 88888.00 2024-01-01 07:27:01.413 001 15853.24 485.85 52614.14 88888.00 2024-01-01 07:27:01.913 001 15853.26 485.84 52614.11 88888.00 2024-01-01 07:27:02.413 001 15853.27 485.83 52614.09 88888.00 2024-01-01 07:27:02.913 001 15853.26 485.86 52614.03 88888.00 2024-01-01 07:27:03.413 001 15853.27 485.92 52614.02 88888.00 2024-01-01 07:27:03.913 001 15853.27 485.91 52614.10 88888.00 2024-01-01 07:27:04.413 001 15853.27 485.91 52614.12 88888.00 2024-01-01 07:27:04.913 001 15853.26 485.90 52614.11 88888.00 2024-01-01 07:27:05.413 001 15853.24 485.93 52614.12 88888.00 2024-01-01 07:27:05.913 001 15853.22 485.91 52614.14 88888.00 2024-01-01 07:27:06.413 001 15853.28 485.89 52614.15 88888.00 2024-01-01 07:27:06.913 001 15853.27 485.90 52614.16 88888.00 2024-01-01 07:27:07.413 001 15853.27 485.91 52614.14 88888.00 2024-01-01 07:27:07.913 001 15853.31 485.90 52614.14 88888.00 2024-01-01 07:27:08.413 001 15853.28 485.90 52614.18 88888.00 2024-01-01 07:27:08.913 001 15853.23 485.88 52614.09 88888.00 2024-01-01 07:27:09.413 001 15853.25 485.85 52614.07 88888.00 2024-01-01 07:27:09.913 001 15853.27 485.84 52614.11 88888.00 2024-01-01 07:27:10.413 001 15853.18 485.82 52614.08 88888.00 2024-01-01 07:27:10.913 001 15853.09 485.76 52614.04 88888.00 2024-01-01 07:27:11.413 001 15853.18 485.76 52614.02 88888.00 2024-01-01 07:27:11.913 001 15853.22 485.79 52614.07 88888.00 2024-01-01 07:27:12.413 001 15853.22 485.82 52614.02 88888.00 2024-01-01 07:27:12.913 001 15853.17 485.82 52614.01 88888.00 2024-01-01 07:27:13.413 001 15853.16 485.84 52614.03 88888.00 2024-01-01 07:27:13.913 001 15853.21 485.90 52614.06 88888.00 2024-01-01 07:27:14.413 001 15853.21 485.91 52614.11 88888.00 2024-01-01 07:27:14.913 001 15853.15 485.91 52614.11 88888.00 2024-01-01 07:27:15.413 001 15853.18 485.94 52614.14 88888.00 2024-01-01 07:27:15.913 001 15853.16 485.91 52614.15 88888.00 2024-01-01 07:27:16.413 001 15853.18 485.90 52614.19 88888.00 2024-01-01 07:27:16.913 001 15853.18 485.89 52614.18 88888.00 2024-01-01 07:27:17.413 001 15853.17 485.88 52614.15 88888.00 2024-01-01 07:27:17.913 001 15853.19 485.92 52614.14 88888.00 2024-01-01 07:27:18.413 001 15853.18 485.91 52614.16 88888.00 2024-01-01 07:27:18.913 001 15853.19 485.86 52614.14 88888.00 2024-01-01 07:27:19.413 001 15853.17 485.86 52614.12 88888.00 2024-01-01 07:27:19.913 001 15853.21 485.92 52614.11 88888.00 2024-01-01 07:27:20.413 001 15853.27 485.94 52614.12 88888.00 2024-01-01 07:27:20.913 001 15853.22 485.90 52614.13 88888.00 2024-01-01 07:27:21.413 001 15853.18 485.85 52614.15 88888.00 2024-01-01 07:27:21.913 001 15853.15 485.91 52614.17 88888.00 2024-01-01 07:27:22.413 001 15853.21 485.91 52614.17 88888.00 2024-01-01 07:27:22.913 001 15853.23 485.90 52614.16 88888.00 2024-01-01 07:27:23.413 001 15853.22 485.95 52614.20 88888.00 2024-01-01 07:27:23.913 001 15853.25 485.98 52614.21 88888.00 2024-01-01 07:27:24.413 001 15853.25 485.99 52614.17 88888.00 2024-01-01 07:27:24.913 001 15853.23 485.95 52614.18 88888.00 2024-01-01 07:27:25.413 001 15853.24 485.95 52614.16 88888.00 2024-01-01 07:27:25.913 001 15853.25 485.95 52614.14 88888.00 2024-01-01 07:27:26.413 001 15853.22 486.02 52614.13 88888.00 2024-01-01 07:27:26.913 001 15853.19 486.06 52614.11 88888.00 2024-01-01 07:27:27.413 001 15853.21 486.06 52614.14 88888.00 2024-01-01 07:27:27.913 001 15853.15 486.02 52614.17 88888.00 2024-01-01 07:27:28.413 001 15853.18 486.03 52614.18 88888.00 2024-01-01 07:27:28.913 001 15853.23 486.03 52614.23 88888.00 2024-01-01 07:27:29.413 001 15853.26 486.05 52614.27 88888.00 2024-01-01 07:27:29.913 001 15853.23 486.07 52614.33 88888.00 2024-01-01 07:27:30.413 001 15853.21 486.06 52614.31 88888.00 2024-01-01 07:27:30.913 001 15853.23 486.05 52614.24 88888.00 2024-01-01 07:27:31.413 001 15853.24 486.08 52614.20 88888.00 2024-01-01 07:27:31.913 001 15853.25 486.05 52614.21 88888.00 2024-01-01 07:27:32.413 001 15853.23 486.03 52614.22 88888.00 2024-01-01 07:27:32.913 001 15853.26 486.08 52614.20 88888.00 2024-01-01 07:27:33.413 001 15853.25 486.03 52614.17 88888.00 2024-01-01 07:27:33.913 001 15853.22 485.99 52614.16 88888.00 2024-01-01 07:27:34.413 001 15853.22 486.01 52614.11 88888.00 2024-01-01 07:27:34.913 001 15853.22 486.00 52614.09 88888.00 2024-01-01 07:27:35.413 001 15853.22 485.92 52614.15 88888.00 2024-01-01 07:27:35.913 001 15853.24 485.93 52614.16 88888.00 2024-01-01 07:27:36.413 001 15853.26 486.01 52614.23 88888.00 2024-01-01 07:27:36.913 001 15853.30 486.10 52614.20 88888.00 2024-01-01 07:27:37.913 001 15853.28 486.08 52614.17 88888.00 2024-01-01 07:27:38.413 001 15853.25 486.02 52614.18 88888.00 2024-01-01 07:27:38.913 001 15853.25 486.00 52614.19 88888.00 2024-01-01 07:27:39.413 001 15853.27 486.07 52614.23 88888.00 2024-01-01 07:27:39.913 001 15853.31 486.09 52614.19 88888.00 2024-01-01 07:27:40.413 001 15853.28 486.12 52614.18 88888.00 2024-01-01 07:27:40.913 001 15853.31 486.12 52614.18 88888.00 2024-01-01 07:27:41.413 001 15853.32 486.10 52614.17 88888.00 2024-01-01 07:27:41.913 001 15853.27 486.09 52614.15 88888.00 2024-01-01 07:27:42.413 001 15853.27 486.07 52614.16 88888.00 2024-01-01 07:27:42.913 001 15853.28 486.09 52614.12 88888.00 2024-01-01 07:27:43.413 001 15853.33 486.09 52614.16 88888.00 2024-01-01 07:27:43.913 001 15853.33 486.07 52614.20 88888.00 2024-01-01 07:27:44.413 001 15853.28 486.09 52614.19 88888.00 2024-01-01 07:27:44.913 001 15853.28 486.11 52614.14 88888.00 2024-01-01 07:27:45.413 001 15853.27 486.14 52614.19 88888.00 2024-01-01 07:27:45.913 001 15853.30 486.15 52614.16 88888.00 2024-01-01 07:27:46.413 001 15853.33 486.18 52614.14 88888.00 2024-01-01 07:27:46.913 001 15853.28 486.18 52614.15 88888.00 2024-01-01 07:27:47.913 001 15853.33 486.20 52614.21 88888.00 2024-01-01 07:27:48.413 001 15853.31 486.18 52614.15 88888.00 2024-01-01 07:27:48.913 001 15853.35 486.22 52614.16 88888.00 2024-01-01 07:27:49.413 001 15853.36 486.20 52614.21 88888.00 2024-01-01 07:27:49.913 001 15853.35 486.19 52614.18 88888.00 2024-01-01 07:27:50.413 001 15853.35 486.23 52614.16 88888.00 2024-01-01 07:27:50.913 001 15853.34 486.26 52614.19 88888.00 2024-01-01 07:27:51.413 001 15853.35 486.27 52614.23 88888.00 2024-01-01 07:27:51.913 001 15853.37 486.31 52614.26 88888.00 2024-01-01 07:27:52.413 001 15853.36 486.32 52614.20 88888.00 2024-01-01 07:27:52.913 001 15853.34 486.33 52614.21 88888.00 2024-01-01 07:27:53.413 001 15853.35 486.33 52614.18 88888.00 2024-01-01 07:27:53.913 001 15853.36 486.34 52614.15 88888.00 2024-01-01 07:27:54.413 001 15853.42 486.31 52614.12 88888.00 2024-01-01 07:27:54.913 001 15853.43 486.31 52614.13 88888.00 2024-01-01 07:27:55.413 001 15853.33 486.31 52614.13 88888.00 2024-01-01 07:27:55.913 001 15853.36 486.31 52614.16 88888.00 2024-01-01 07:27:56.413 001 15853.42 486.33 52614.24 88888.00 2024-01-01 07:27:56.913 001 15853.42 486.41 52614.17 88888.00 2024-01-01 07:27:57.413 001 15853.44 486.42 52614.22 88888.00 2024-01-01 07:27:57.913 001 15853.45 486.41 52614.30 88888.00 2024-01-01 07:27:58.413 001 15853.48 486.42 52614.32 88888.00 2024-01-01 07:27:58.913 001 15853.45 486.44 52614.31 88888.00 2024-01-01 07:27:59.413 001 15853.46 486.40 52614.28 88888.00 2024-01-01 07:27:59.913 001 15853.49 486.35 52614.29 88888.00 2024-01-01 07:28:00.413 001 15853.48 486.33 52614.27 88888.00 2024-01-01 07:28:00.913 001 15853.52 486.31 52614.29 88888.00 2024-01-01 07:28:01.413 001 15853.48 486.34 52614.28 88888.00 2024-01-01 07:28:01.913 001 15853.48 486.38 52614.23 88888.00 2024-01-01 07:28:02.413 001 15853.53 486.42 52614.22 88888.00 2024-01-01 07:28:02.913 001 15853.46 486.46 52614.28 88888.00 2024-01-01 07:28:03.413 001 15853.45 486.46 52614.31 88888.00 2024-01-01 07:28:03.913 001 15853.50 486.42 52614.29 88888.00 2024-01-01 07:28:04.413 001 15853.52 486.44 52614.34 88888.00 2024-01-01 07:28:04.913 001 15853.51 486.45 52614.42 88888.00 2024-01-01 07:28:05.913 001 15853.54 486.43 52614.39 88888.00 2024-01-01 07:28:06.413 001 15853.52 486.51 52614.38 88888.00 2024-01-01 07:28:06.913 001 15853.52 486.52 52614.36 88888.00 2024-01-01 07:28:07.413 001 15853.57 486.55 52614.36 88888.00 2024-01-01 07:28:07.913 001 15853.55 486.58 52614.33 88888.00 2024-01-01 07:28:08.413 001 15853.57 486.53 52614.33 88888.00 2024-01-01 07:28:08.913 001 15853.60 486.51 52614.30 88888.00 2024-01-01 07:28:09.413 001 15853.55 486.52 52614.31 88888.00 2024-01-01 07:28:09.913 001 15853.54 486.51 52614.30 88888.00 2024-01-01 07:28:10.413 001 15853.53 486.53 52614.31 88888.00 2024-01-01 07:28:10.913 001 15853.53 486.57 52614.35 88888.00 2024-01-01 07:28:11.413 001 15853.61 486.60 52614.37 88888.00 2024-01-01 07:28:11.913 001 15853.63 486.61 52614.44 88888.00 2024-01-01 07:28:12.413 001 15853.59 486.61 52614.44 88888.00 2024-01-01 07:28:12.913 001 15853.63 486.61 52614.43 88888.00 2024-01-01 07:28:13.413 001 15853.59 486.59 52614.40 88888.00 2024-01-01 07:28:13.913 001 15853.61 486.59 52614.39 88888.00 2024-01-01 07:28:14.413 001 15853.60 486.61 52614.37 88888.00 2024-01-01 07:28:14.913 001 15853.58 486.62 52614.35 88888.00 2024-01-01 07:28:15.913 001 15853.55 486.68 52614.33 88888.00 2024-01-01 07:28:16.413 001 15853.57 486.63 52614.33 88888.00 2024-01-01 07:28:16.913 001 15853.59 486.64 52614.32 88888.00 2024-01-01 07:28:17.413 001 15853.60 486.63 52614.34 88888.00 2024-01-01 07:28:17.913 001 15853.59 486.66 52614.35 88888.00 2024-01-01 07:28:18.413 001 15853.54 486.66 52614.40 88888.00 2024-01-01 07:28:18.913 001 15853.55 486.68 52614.44 88888.00 2024-01-01 07:28:19.413 001 15853.58 486.69 52614.44 88888.00 2024-01-01 07:28:19.913 001 15853.55 486.70 52614.46 88888.00 2024-01-01 07:28:20.413 001 15853.57 486.71 52614.46 88888.00 2024-01-01 07:28:20.913 001 15853.55 486.75 52614.47 88888.00 2024-01-01 07:28:21.413 001 15853.55 486.77 52614.50 88888.00 2024-01-01 07:28:21.913 001 15853.57 486.76 52614.49 88888.00 2024-01-01 07:28:22.413 001 15853.55 486.76 52614.48 88888.00 2024-01-01 07:28:22.913 001 15853.57 486.74 52614.43 88888.00 2024-01-01 07:28:23.413 001 15853.55 486.76 52614.33 88888.00 2024-01-01 07:28:23.913 001 15853.53 486.83 52614.34 88888.00 2024-01-01 07:28:24.413 001 15853.55 486.80 52614.37 88888.00 2024-01-01 07:28:24.913 001 15853.54 486.79 52614.41 88888.00 2024-01-01 07:28:25.913 001 15853.61 486.79 52614.50 88888.00 2024-01-01 07:28:26.413 001 15853.61 486.77 52614.53 88888.00 2024-01-01 07:28:26.913 001 15853.59 486.80 52614.46 88888.00 2024-01-01 07:28:27.413 001 15853.57 486.85 52614.47 88888.00 2024-01-01 07:28:27.913 001 15853.55 486.81 52614.43 88888.00 2024-01-01 07:28:28.413 001 15853.55 486.84 52614.41 88888.00 2024-01-01 07:28:28.913 001 15853.55 486.83 52614.43 88888.00 2024-01-01 07:28:29.413 001 15853.61 486.84 52614.42 88888.00 2024-01-01 07:28:29.913 001 15853.63 486.84 52614.43 88888.00 2024-01-01 07:28:30.413 001 15853.58 486.85 52614.41 88888.00 2024-01-01 07:28:30.913 001 15853.55 486.85 52614.31 88888.00 2024-01-01 07:28:31.413 001 15853.68 486.84 52614.34 88888.00 2024-01-01 07:28:31.913 001 15853.71 486.81 52614.36 88888.00 2024-01-01 07:28:32.413 001 15853.71 486.80 52614.42 88888.00 2024-01-01 07:28:32.913 001 15853.69 486.84 52614.43 88888.00 2024-01-01 07:28:33.413 001 15853.70 486.85 52614.48 88888.00 2024-01-01 07:28:33.913 001 15853.66 486.88 52614.41 88888.00 2024-01-01 07:28:34.413 001 15853.64 486.87 52614.36 88888.00 2024-01-01 07:28:34.913 001 15853.66 486.89 52614.29 88888.00 2024-01-01 07:28:35.413 001 15853.63 486.87 52614.31 88888.00 2024-01-01 07:28:35.913 001 15853.62 486.85 52614.30 88888.00 2024-01-01 07:28:36.413 001 15853.70 486.85 52614.24 88888.00 2024-01-01 07:28:36.913 001 15853.71 486.83 52614.22 88888.00 2024-01-01 07:28:37.413 001 15853.70 486.85 52614.21 88888.00 2024-01-01 07:28:37.913 001 15853.67 486.86 52614.28 88888.00 2024-01-01 07:28:38.413 001 15853.68 486.90 52614.28 88888.00 2024-01-01 07:28:38.913 001 15853.67 486.94 52614.30 88888.00 2024-01-01 07:28:39.413 001 15853.68 486.90 52614.30 88888.00 2024-01-01 07:28:39.913 001 15853.71 486.88 52614.35 88888.00 2024-01-01 07:28:40.413 001 15853.73 486.89 52614.33 88888.00 2024-01-01 07:28:40.913 001 15853.75 486.94 52614.37 88888.00 2024-01-01 07:28:41.413 001 15853.72 486.94 52614.38 88888.00 2024-01-01 07:28:41.913 001 15853.76 486.94 52614.38 88888.00 2024-01-01 07:28:42.413 001 15853.73 486.95 52614.39 88888.00 2024-01-01 07:28:42.913 001 15853.73 486.96 52614.43 88888.00 2024-01-01 07:28:43.413 001 15853.76 486.95 52614.44 88888.00 2024-01-01 07:28:43.913 001 15853.73 486.97 52614.47 88888.00 2024-01-01 07:28:44.413 001 15853.75 486.95 52614.50 88888.00 2024-01-01 07:28:44.913 001 15853.76 486.94 52614.44 88888.00 2024-01-01 07:28:45.413 001 15853.77 486.92 52614.44 88888.00 2024-01-01 07:28:45.913 001 15853.80 486.95 52614.47 88888.00 2024-01-01 07:28:46.413 001 15853.78 486.94 52614.42 88888.00 2024-01-01 07:28:46.913 001 15853.79 486.94 52614.42 88888.00 2024-01-01 07:28:47.413 001 15853.77 486.98 52614.43 88888.00 2024-01-01 07:28:47.913 001 15853.75 487.02 52614.43 88888.00 2024-01-01 07:28:48.413 001 15853.72 487.03 52614.48 88888.00 2024-01-01 07:28:48.913 001 15853.73 487.01 52614.49 88888.00 2024-01-01 07:28:49.413 001 15853.71 486.97 52614.54 88888.00 2024-01-01 07:28:49.913 001 15853.70 486.94 52614.55 88888.00 2024-01-01 07:28:50.413 001 15853.70 486.92 52614.52 88888.00 2024-01-01 07:28:50.913 001 15853.73 486.93 52614.53 88888.00 2024-01-01 07:28:51.413 001 15853.75 486.97 52614.53 88888.00 2024-01-01 07:28:51.913 001 15853.76 487.02 52614.48 88888.00 2024-01-01 07:28:52.413 001 15853.77 487.00 52614.48 88888.00 2024-01-01 07:28:52.913 001 15853.76 486.98 52614.50 88888.00 2024-01-01 07:28:53.413 001 15853.75 486.98 52614.50 88888.00 2024-01-01 07:28:53.913 001 15853.77 486.97 52614.49 88888.00 2024-01-01 07:28:54.413 001 15853.79 487.03 52614.50 88888.00 2024-01-01 07:28:54.913 001 15853.77 487.03 52614.50 88888.00 2024-01-01 07:28:55.413 001 15853.77 487.02 52614.50 88888.00 2024-01-01 07:28:55.913 001 15853.77 487.03 52614.52 88888.00 2024-01-01 07:28:56.413 001 15853.76 487.05 52614.54 88888.00 2024-01-01 07:28:56.913 001 15853.73 487.05 52614.58 88888.00 2024-01-01 07:28:57.413 001 15853.78 487.07 52614.57 88888.00 2024-01-01 07:28:57.913 001 15853.77 487.10 52614.59 88888.00 2024-01-01 07:28:58.413 001 15853.80 487.11 52614.55 88888.00 2024-01-01 07:28:59.413 001 15853.80 487.12 52614.50 88888.00 2024-01-01 07:28:59.913 001 15853.80 487.12 52614.47 88888.00 2024-01-01 07:29:00.413 001 15853.82 487.09 52614.50 88888.00 2024-01-01 07:29:00.913 001 15853.82 487.11 52614.55 88888.00 2024-01-01 07:29:01.413 001 15853.80 487.15 52614.59 88888.00 2024-01-01 07:29:01.913 001 15853.82 487.19 52614.53 88888.00 2024-01-01 07:29:02.413 001 15853.81 487.14 52614.55 88888.00 2024-01-01 07:29:02.913 001 15853.79 487.15 52614.60 88888.00 2024-01-01 07:29:03.413 001 15853.79 487.15 52614.57 88888.00 2024-01-01 07:29:03.913 001 15853.80 487.15 52614.58 88888.00 2024-01-01 07:29:04.413 001 15853.81 487.15 52614.58 88888.00 2024-01-01 07:29:04.913 001 15853.81 487.15 52614.60 88888.00 2024-01-01 07:29:05.413 001 15853.82 487.18 52614.58 88888.00 2024-01-01 07:29:05.913 001 15853.80 487.15 52614.58 88888.00 2024-01-01 07:29:06.413 001 15853.79 487.13 52614.54 88888.00 2024-01-01 07:29:06.913 001 15853.77 487.16 52614.51 88888.00 2024-01-01 07:29:07.413 001 15853.80 487.20 52614.52 88888.00 2024-01-01 07:29:07.913 001 15853.79 487.20 52614.52 88888.00 2024-01-01 07:29:08.413 001 15853.79 487.20 52614.56 88888.00 2024-01-01 07:29:09.413 001 15853.79 487.16 52614.59 88888.00 2024-01-01 07:29:09.913 001 15853.78 487.20 52614.60 88888.00 2024-01-01 07:29:10.413 001 15853.85 487.20 52614.63 88888.00 2024-01-01 07:29:10.913 001 15853.80 487.20 52614.59 88888.00 2024-01-01 07:29:11.413 001 15853.76 487.21 52614.57 88888.00 2024-01-01 07:29:11.913 001 15853.80 487.23 52614.53 88888.00 2024-01-01 07:29:12.413 001 15853.79 487.24 52614.57 88888.00 2024-01-01 07:29:12.913 001 15853.76 487.22 52614.58 88888.00 2024-01-01 07:29:13.413 001 15853.72 487.26 52614.53 88888.00 2024-01-01 07:29:13.913 001 15853.76 487.26 52614.54 88888.00 2024-01-01 07:29:14.413 001 15853.81 487.26 52614.55 88888.00 2024-01-01 07:29:14.913 001 15853.81 487.22 52614.56 88888.00 2024-01-01 07:29:15.413 001 15853.84 487.22 52614.61 88888.00 2024-01-01 07:29:15.913 001 15853.80 487.26 52614.58 88888.00 2024-01-01 07:29:16.413 001 15853.80 487.26 52614.53 88888.00 2024-01-01 07:29:16.913 001 15853.85 487.28 52614.51 88888.00 2024-01-01 07:29:17.413 001 15853.82 487.30 52614.48 88888.00 2024-01-01 07:29:17.913 001 15853.84 487.32 52614.50 88888.00 2024-01-01 07:29:18.413 001 15853.82 487.29 52614.50 88888.00 2024-01-01 07:29:18.913 001 15853.80 487.28 52614.52 88888.00 2024-01-01 07:29:19.413 001 15853.80 487.29 52614.51 88888.00 2024-01-01 07:29:19.913 001 15853.82 487.27 52614.46 88888.00 2024-01-01 07:29:20.413 001 15853.84 487.27 52614.48 88888.00 2024-01-01 07:29:20.913 001 15853.84 487.28 52614.52 88888.00 2024-01-01 07:29:21.413 001 15853.86 487.27 52614.55 88888.00 2024-01-01 07:29:21.913 001 15853.84 487.26 52614.52 88888.00 2024-01-01 07:29:22.413 001 15853.86 487.26 52614.61 88888.00 2024-01-01 07:29:22.913 001 15853.88 487.26 52614.59 88888.00 2024-01-01 07:29:23.413 001 15853.90 487.26 52614.59 88888.00 2024-01-01 07:29:23.913 001 15853.93 487.28 52614.62 88888.00 2024-01-01 07:29:24.413 001 15853.89 487.32 52614.61 88888.00 2024-01-01 07:29:24.913 001 15853.88 487.31 52614.60 88888.00 2024-01-01 07:29:25.413 001 15853.88 487.30 52614.59 88888.00 2024-01-01 07:29:25.913 001 15853.87 487.30 52614.64 88888.00 2024-01-01 07:29:26.413 001 15853.88 487.29 52614.66 88888.00 2024-01-01 07:29:26.913 001 15853.89 487.28 52614.61 88888.00 2024-01-01 07:29:27.413 001 15853.85 487.27 52614.60 88888.00 2024-01-01 07:29:27.913 001 15853.88 487.28 52614.60 88888.00 2024-01-01 07:29:28.413 001 15853.90 487.30 52614.59 88888.00 2024-01-01 07:29:28.913 001 15853.87 487.28 52614.61 88888.00 2024-01-01 07:29:29.413 001 15853.86 487.27 52614.64 88888.00 2024-01-01 07:29:29.913 001 15853.89 487.28 52614.69 88888.00 2024-01-01 07:29:30.413 001 15853.91 487.28 52614.67 88888.00 2024-01-01 07:29:30.913 001 15853.91 487.27 52614.69 88888.00 2024-01-01 07:29:31.413 001 15853.94 487.22 52614.68 88888.00 2024-01-01 07:29:31.913 001 15853.97 487.27 52614.70 88888.00 2024-01-01 07:29:32.413 001 15853.94 487.29 52614.69 88888.00 2024-01-01 07:29:32.913 001 15853.90 487.24 52614.67 88888.00 2024-01-01 07:29:33.413 001 15853.93 487.26 52614.66 88888.00 2024-01-01 07:29:33.913 001 15853.97 487.24 52614.68 88888.00 2024-01-01 07:29:34.413 001 15853.98 487.24 52614.64 88888.00 2024-01-01 07:29:34.913 001 15853.98 487.24 52614.63 88888.00 2024-01-01 07:29:35.413 001 15853.98 487.23 52614.60 88888.00 2024-01-01 07:29:35.913 001 15853.99 487.22 52614.62 88888.00 2024-01-01 07:29:36.413 001 15854.05 487.22 52614.67 88888.00 2024-01-01 07:29:36.913 001 15854.00 487.24 52614.72 88888.00 2024-01-01 07:29:37.413 001 15853.97 487.26 52614.74 88888.00 2024-01-01 07:29:37.913 001 15854.00 487.24 52614.74 88888.00 2024-01-01 07:29:38.413 001 15854.03 487.22 52614.70 88888.00 2024-01-01 07:29:38.913 001 15854.09 487.22 52614.70 88888.00 2024-01-01 07:29:39.413 001 15854.06 487.22 52614.70 88888.00 2024-01-01 07:29:39.913 001 15854.05 487.27 52614.71 88888.00 2024-01-01 07:29:40.413 001 15854.05 487.29 52614.72 88888.00 2024-01-01 07:29:40.913 001 15854.05 487.27 52614.72 88888.00 2024-01-01 07:29:41.413 001 15854.03 487.29 52614.68 88888.00 2024-01-01 07:29:41.913 001 15854.07 487.30 52614.69 88888.00 2024-01-01 07:29:42.413 001 15854.11 487.31 52614.70 88888.00 2024-01-01 07:29:42.913 001 15854.07 487.26 52614.69 88888.00 2024-01-01 07:29:43.413 001 15854.06 487.23 52614.70 88888.00 2024-01-01 07:29:43.913 001 15854.05 487.21 52614.75 88888.00 2024-01-01 07:29:44.413 001 15854.08 487.20 52614.77 88888.00 2024-01-01 07:29:44.913 001 15854.06 487.22 52614.72 88888.00 2024-01-01 07:29:45.413 001 15854.07 487.30 52614.72 88888.00 2024-01-01 07:29:45.913 001 15854.08 487.29 52614.76 88888.00 2024-01-01 07:29:46.413 001 15854.05 487.31 52614.79 88888.00 2024-01-01 07:29:46.913 001 15854.09 487.31 52614.72 88888.00 2024-01-01 07:29:47.413 001 15854.07 487.30 52614.70 88888.00 2024-01-01 07:29:47.913 001 15854.09 487.31 52614.72 88888.00 2024-01-01 07:29:48.413 001 15854.06 487.32 52614.66 88888.00 2024-01-01 07:29:48.913 001 15854.03 487.31 52614.63 88888.00 2024-01-01 07:29:49.413 001 15854.04 487.31 52614.66 88888.00 2024-01-01 07:29:49.913 001 15854.05 487.33 52614.68 88888.00 2024-01-01 07:29:50.413 001 15854.04 487.35 52614.74 88888.00 2024-01-01 07:29:50.913 001 15854.04 487.30 52614.78 88888.00 2024-01-01 07:29:51.413 001 15854.11 487.28 52614.77 88888.00 2024-01-01 07:29:51.913 001 15854.07 487.28 52614.79 88888.00 2024-01-01 07:29:52.413 001 15854.09 487.31 52614.77 88888.00 2024-01-01 07:29:52.913 001 15854.11 487.33 52614.76 88888.00 2024-01-01 07:29:53.413 001 15854.13 487.32 52614.72 88888.00 2024-01-01 07:29:53.913 001 15854.17 487.32 52614.71 88888.00 2024-01-01 07:29:54.413 001 15854.18 487.31 52614.71 88888.00 2024-01-01 07:29:54.913 001 15854.11 487.32 52614.72 88888.00 2024-01-01 07:29:55.413 001 15854.16 487.36 52614.68 88888.00 2024-01-01 07:29:55.913 001 15854.14 487.35 52614.66 88888.00 2024-01-01 07:29:56.413 001 15854.11 487.32 52614.72 88888.00 2024-01-01 07:29:56.913 001 15854.09 487.35 52614.71 88888.00 2024-01-01 07:29:57.413 001 15854.08 487.38 52614.68 88888.00 2024-01-01 07:29:57.913 001 15854.12 487.38 52614.69 88888.00 2024-01-01 07:29:58.413 001 15854.13 487.37 52614.73 88888.00 2024-01-01 07:29:58.913 001 15854.14 487.36 52614.75 88888.00 2024-01-01 07:29:59.413 001 15854.12 487.33 52614.72 88888.00 2024-01-01 07:29:59.913 001 15854.12 487.33 52614.70 88888.00 2024-01-01 07:30:00.913 001 15854.14 487.38 52614.77 88888.00 2024-01-01 07:30:01.413 001 15854.09 487.40 52614.78 88888.00 2024-01-01 07:30:01.913 001 15854.11 487.41 52614.79 88888.00 2024-01-01 07:30:02.413 001 15854.09 487.38 52614.73 88888.00 2024-01-01 07:30:02.913 001 15854.06 487.37 52614.69 88888.00 2024-01-01 07:30:03.413 001 15854.07 487.39 52614.72 88888.00 2024-01-01 07:30:03.913 001 15854.07 487.35 52614.77 88888.00 2024-01-01 07:30:04.413 001 15854.14 487.31 52614.74 88888.00 2024-01-01 07:30:04.913 001 15854.14 487.31 52614.75 88888.00 2024-01-01 07:30:05.413 001 15854.17 487.36 52614.80 88888.00 2024-01-01 07:30:05.913 001 15854.12 487.38 52614.80 88888.00 2024-01-01 07:30:06.413 001 15854.08 487.33 52614.79 88888.00 2024-01-01 07:30:06.913 001 15854.09 487.32 52614.80 88888.00 2024-01-01 07:30:07.413 001 15854.14 487.33 52614.89 88888.00 2024-01-01 07:30:07.913 001 15854.11 487.33 52614.88 88888.00 2024-01-01 07:30:08.413 001 15854.12 487.35 52614.83 88888.00 2024-01-01 07:30:08.913 001 15854.08 487.33 52614.83 88888.00 2024-01-01 07:30:09.413 001 15854.09 487.32 52614.86 88888.00 2024-01-01 07:30:09.913 001 15854.07 487.31 52614.84 88888.00 2024-01-01 07:30:10.913 001 15854.13 487.37 52614.84 88888.00 2024-01-01 07:30:11.413 001 15854.16 487.39 52614.89 88888.00 2024-01-01 07:30:11.913 001 15854.12 487.41 52614.90 88888.00 2024-01-01 07:30:12.413 001 15854.12 487.39 52614.95 88888.00 2024-01-01 07:30:12.913 001 15854.12 487.37 52614.99 88888.00 2024-01-01 07:30:13.413 001 15854.09 487.33 52614.96 88888.00 2024-01-01 07:30:13.913 001 15854.09 487.32 52614.97 88888.00 2024-01-01 07:30:14.413 001 15854.08 487.32 52614.92 88888.00 2024-01-01 07:30:14.913 001 15854.16 487.35 52614.88 88888.00 2024-01-01 07:30:15.413 001 15854.14 487.31 52614.87 88888.00 2024-01-01 07:30:15.913 001 15854.09 487.30 52614.87 88888.00 2024-01-01 07:30:16.404 001 15854.11 487.35 52614.92 88888.00 2024-01-01 07:30:16.904 001 15854.11 487.37 52614.88 88888.00 2024-01-01 07:30:17.404 001 15854.13 487.35 52614.87 88888.00 2024-01-01 07:30:17.904 001 15854.13 487.33 52614.89 88888.00 2024-01-01 07:30:18.904 001 15854.13 487.35 52614.84 88888.00 2024-01-01 07:30:19.404 001 15854.14 487.31 52614.91 88888.00 2024-01-01 07:30:19.904 001 15854.16 487.28 52614.88 88888.00 2024-01-01 07:30:20.904 001 15854.15 487.28 52614.86 88888.00 2024-01-01 07:30:21.404 001 15854.13 487.30 52614.91 88888.00 2024-01-01 07:30:21.904 001 15854.11 487.30 52614.92 88888.00 2024-01-01 07:30:22.404 001 15854.08 487.30 52614.92 88888.00 2024-01-01 07:30:22.904 001 15854.11 487.28 52614.90 88888.00 2024-01-01 07:30:23.404 001 15854.12 487.26 52614.87 88888.00 2024-01-01 07:30:23.904 001 15854.09 487.24 52614.88 88888.00 2024-01-01 07:30:24.404 001 15854.08 487.31 52614.88 88888.00 2024-01-01 07:30:24.904 001 15854.13 487.36 52614.87 88888.00 2024-01-01 07:30:25.404 001 15854.15 487.33 52614.86 88888.00 2024-01-01 07:30:25.904 001 15854.16 487.30 52614.88 88888.00 2024-01-01 07:30:26.404 001 15854.18 487.28 52614.90 88888.00 2024-01-01 07:30:26.904 001 15854.18 487.29 52614.92 88888.00 2024-01-01 07:30:27.404 001 15854.23 487.27 52614.93 88888.00 2024-01-01 07:30:27.904 001 15854.24 487.23 52614.91 88888.00 2024-01-01 07:30:28.404 001 15854.23 487.22 52614.92 88888.00 2024-01-01 07:30:28.904 001 15854.18 487.21 52614.92 88888.00 2024-01-01 07:30:29.404 001 15854.24 487.23 52614.95 88888.00 2024-01-01 07:30:29.904 001 15854.23 487.24 52614.92 88888.00 2024-01-01 07:30:30.904 001 15854.20 487.27 52614.74 88888.00 2024-01-01 07:30:31.404 001 15854.18 487.29 52614.72 88888.00 2024-01-01 07:30:31.904 001 15854.22 487.27 52614.76 88888.00 2024-01-01 07:30:32.404 001 15854.22 487.28 52614.75 88888.00 2024-01-01 07:30:32.904 001 15854.22 487.27 52614.79 88888.00 2024-01-01 07:30:33.404 001 15854.21 487.28 52614.82 88888.00 2024-01-01 07:30:33.904 001 15854.24 487.28 52614.80 88888.00 2024-01-01 07:30:34.404 001 15854.24 487.29 52614.81 88888.00 2024-01-01 07:30:34.904 001 15854.24 487.31 52614.79 88888.00 2024-01-01 07:30:35.404 001 15854.20 487.28 52614.78 88888.00 2024-01-01 07:30:35.904 001 15854.16 487.22 52614.74 88888.00 2024-01-01 07:30:36.404 001 15854.16 487.24 52614.72 88888.00 2024-01-01 07:30:36.904 001 15854.12 487.28 52614.73 88888.00 2024-01-01 07:30:37.404 001 15854.13 487.28 52614.72 88888.00 2024-01-01 07:30:37.904 001 15854.15 487.26 52614.70 88888.00 2024-01-01 07:30:38.904 001 15854.15 487.28 52614.66 88888.00 2024-01-01 07:30:39.404 001 15854.11 487.26 52614.67 88888.00 2024-01-01 07:30:39.904 001 15854.07 487.26 52614.67 88888.00 2024-01-01 07:30:40.404 001 15854.17 487.27 52614.71 88888.00 2024-01-01 07:30:40.904 001 15854.17 487.29 52614.76 88888.00 2024-01-01 07:30:41.404 001 15854.16 487.30 52614.73 88888.00 2024-01-01 07:30:41.904 001 15854.20 487.29 52614.72 88888.00 2024-01-01 07:30:42.404 001 15854.21 487.29 52614.70 88888.00 2024-01-01 07:30:42.904 001 15854.24 487.27 52614.72 88888.00 2024-01-01 07:30:43.404 001 15854.21 487.30 52614.74 88888.00 2024-01-01 07:30:43.904 001 15854.20 487.30 52614.76 88888.00 2024-01-01 07:30:44.404 001 15854.24 487.31 52614.79 88888.00 2024-01-01 07:30:44.904 001 15854.18 487.30 52614.75 88888.00 2024-01-01 07:30:45.404 001 15854.18 487.27 52614.69 88888.00 2024-01-01 07:30:45.904 001 15854.18 487.28 52614.63 88888.00 2024-01-01 07:30:46.404 001 15854.21 487.26 52614.69 88888.00 2024-01-01 07:30:46.904 001 15854.18 487.22 52614.69 88888.00 2024-01-01 07:30:47.404 001 15854.17 487.27 52614.71 88888.00 2024-01-01 07:30:47.904 001 15854.17 487.28 52614.75 88888.00 2024-01-01 07:30:48.404 001 15854.17 487.26 52614.75 88888.00 2024-01-01 07:30:48.904 001 15854.25 487.23 52614.71 88888.00 2024-01-01 07:30:49.404 001 15854.24 487.24 52614.72 88888.00 2024-01-01 07:30:49.904 001 15854.21 487.30 52614.71 88888.00 2024-01-01 07:30:50.404 001 15854.18 487.28 52614.70 88888.00 2024-01-01 07:30:50.904 001 15854.20 487.24 52614.66 88888.00 2024-01-01 07:30:51.404 001 15854.17 487.24 52614.67 88888.00 2024-01-01 07:30:51.904 001 15854.21 487.22 52614.67 88888.00 2024-01-01 07:30:52.404 001 15854.21 487.22 52614.66 88888.00 2024-01-01 07:30:52.904 001 15854.23 487.22 52614.66 88888.00 2024-01-01 07:30:53.404 001 15854.24 487.23 52614.67 88888.00 2024-01-01 07:30:53.904 001 15854.26 487.26 52614.68 88888.00 2024-01-01 07:30:54.404 001 15854.29 487.19 52614.75 88888.00 2024-01-01 07:30:54.904 001 15854.25 487.18 52614.72 88888.00 2024-01-01 07:30:55.404 001 15854.21 487.20 52614.74 88888.00 2024-01-01 07:30:55.904 001 15854.21 487.24 52614.72 88888.00 2024-01-01 07:30:56.404 001 15854.21 487.27 52614.69 88888.00 2024-01-01 07:30:56.904 001 15854.17 487.24 52614.69 88888.00 2024-01-01 07:30:57.404 001 15854.18 487.21 52614.63 88888.00 2024-01-01 07:30:57.904 001 15854.17 487.21 52614.68 88888.00 2024-01-01 07:30:58.404 001 15854.14 487.20 52614.71 88888.00 2024-01-01 07:30:58.904 001 15854.16 487.21 52614.73 88888.00 2024-01-01 07:30:59.404 001 15854.22 487.22 52614.72 88888.00 2024-01-01 07:30:59.904 001 15854.23 487.27 52614.70 88888.00 2024-01-01 07:31:00.404 001 15854.18 487.23 52614.69 88888.00 2024-01-01 07:31:00.904 001 15854.21 487.19 52614.71 88888.00 2024-01-01 07:31:01.404 001 15854.22 487.24 52614.79 88888.00 2024-01-01 07:31:01.904 001 15854.16 487.22 52614.79 88888.00 2024-01-01 07:31:02.404 001 15854.14 487.21 52614.82 88888.00 2024-01-01 07:31:02.904 001 15854.18 487.22 52614.84 88888.00 2024-01-01 07:31:03.404 001 15854.22 487.29 52614.75 88888.00 2024-01-01 07:31:03.904 001 15854.23 487.27 52614.74 88888.00 2024-01-01 07:31:04.404 001 15854.23 487.23 52614.79 88888.00 2024-01-01 07:31:04.904 001 15854.24 487.22 52614.81 88888.00 2024-01-01 07:31:05.404 001 15854.24 487.19 52614.76 88888.00 2024-01-01 07:31:05.904 001 15854.16 487.21 52614.73 88888.00 2024-01-01 07:31:06.404 001 15854.18 487.26 52614.72 88888.00 2024-01-01 07:31:06.904 001 15854.21 487.26 52614.70 88888.00 2024-01-01 07:31:07.404 001 15854.20 487.24 52614.67 88888.00 2024-01-01 07:31:07.904 001 15854.23 487.27 52614.67 88888.00 2024-01-01 07:31:08.404 001 15854.21 487.28 52614.67 88888.00 2024-01-01 07:31:08.904 001 15854.21 487.23 52614.72 88888.00 2024-01-01 07:31:09.404 001 15854.26 487.22 52614.76 88888.00 2024-01-01 07:31:09.904 001 15854.26 487.23 52614.73 88888.00 2024-01-01 07:31:10.404 001 15854.26 487.27 52614.75 88888.00 2024-01-01 07:31:10.904 001 15854.23 487.26 52614.74 88888.00 2024-01-01 07:31:11.404 001 15854.25 487.27 52614.70 88888.00 2024-01-01 07:31:11.904 001 15854.26 487.29 52614.72 88888.00 2024-01-01 07:31:12.404 001 15854.24 487.24 52614.73 88888.00 2024-01-01 07:31:12.904 001 15854.26 487.23 52614.76 88888.00 2024-01-01 07:31:13.404 001 15854.34 487.26 52614.77 88888.00 2024-01-01 07:31:13.904 001 15854.36 487.27 52614.77 88888.00 2024-01-01 07:31:14.404 001 15854.32 487.29 52614.77 88888.00 2024-01-01 07:31:14.904 001 15854.26 487.32 52614.86 88888.00 2024-01-01 07:31:15.404 001 15854.27 487.31 52614.83 88888.00 2024-01-01 07:31:15.904 001 15854.29 487.29 52614.87 88888.00 2024-01-01 07:31:16.404 001 15854.30 487.23 52614.93 88888.00 2024-01-01 07:31:16.904 001 15854.26 487.22 52614.89 88888.00 2024-01-01 07:31:17.404 001 15854.29 487.22 52614.89 88888.00 2024-01-01 07:31:17.904 001 15854.31 487.24 52614.88 88888.00 2024-01-01 07:31:18.404 001 15854.30 487.23 52614.87 88888.00 2024-01-01 07:31:18.904 001 15854.32 487.26 52614.83 88888.00 2024-01-01 07:31:19.404 001 15854.27 487.26 52614.83 88888.00 2024-01-01 07:31:19.904 001 15854.29 487.27 52614.83 88888.00 2024-01-01 07:31:20.404 001 15854.29 487.27 52614.79 88888.00 2024-01-01 07:31:20.904 001 15854.30 487.27 52614.78 88888.00 2024-01-01 07:31:21.404 001 15854.29 487.27 52614.77 88888.00 2024-01-01 07:31:21.904 001 15854.27 487.28 52614.79 88888.00 2024-01-01 07:31:22.404 001 15854.30 487.24 52614.77 88888.00 2024-01-01 07:31:22.904 001 15854.32 487.26 52614.83 88888.00 2024-01-01 07:31:23.404 001 15854.30 487.24 52614.83 88888.00 2024-01-01 07:31:23.904 001 15854.29 487.21 52614.83 88888.00 2024-01-01 07:31:24.404 001 15854.26 487.20 52614.80 88888.00 2024-01-01 07:31:24.904 001 15854.24 487.21 52614.76 88888.00 2024-01-01 07:31:25.404 001 15854.22 487.23 52614.83 88888.00 2024-01-01 07:31:25.904 001 15854.23 487.24 52614.81 88888.00 2024-01-01 07:31:26.404 001 15854.26 487.24 52614.80 88888.00 2024-01-01 07:31:26.904 001 15854.27 487.26 52614.77 88888.00 2024-01-01 07:31:27.404 001 15854.25 487.26 52614.76 88888.00 2024-01-01 07:31:27.904 001 15854.23 487.23 52614.77 88888.00 2024-01-01 07:31:28.404 001 15854.23 487.23 52614.76 88888.00 2024-01-01 07:31:28.904 001 15854.29 487.23 52614.71 88888.00 2024-01-01 07:31:29.404 001 15854.26 487.24 52614.72 88888.00 2024-01-01 07:31:29.904 001 15854.24 487.26 52614.78 88888.00 2024-01-01 07:31:30.404 001 15854.22 487.29 52614.80 88888.00 2024-01-01 07:31:30.904 001 15854.17 487.30 52614.78 88888.00 2024-01-01 07:31:31.404 001 15854.17 487.27 52614.78 88888.00 2024-01-01 07:31:31.904 001 15854.13 487.28 52614.79 88888.00 2024-01-01 07:31:32.404 001 15854.13 487.30 52614.75 88888.00 2024-01-01 07:31:32.904 001 15854.15 487.30 52614.75 88888.00 2024-01-01 07:31:33.404 001 15854.16 487.28 52614.79 88888.00 2024-01-01 07:31:33.904 001 15854.14 487.26 52614.88 88888.00 2024-01-01 07:31:34.404 001 15854.15 487.29 52614.91 88888.00 2024-01-01 07:31:34.904 001 15854.20 487.30 52614.89 88888.00 2024-01-01 07:31:35.404 001 15854.18 487.30 52614.88 88888.00 2024-01-01 07:31:35.904 001 15854.23 487.27 52614.83 88888.00 2024-01-01 07:31:36.404 001 15854.21 487.28 52614.83 88888.00 2024-01-01 07:31:36.904 001 15854.24 487.28 52614.80 88888.00 2024-01-01 07:31:37.404 001 15854.23 487.26 52614.86 88888.00 2024-01-01 07:31:37.904 001 15854.20 487.24 52614.84 88888.00 2024-01-01 07:31:38.404 001 15854.20 487.28 52614.84 88888.00 2024-01-01 07:31:38.904 001 15854.18 487.24 52614.90 88888.00 2024-01-01 07:31:39.404 001 15854.16 487.24 52614.93 88888.00 2024-01-01 07:31:39.904 001 15854.17 487.29 52614.91 88888.00 2024-01-01 07:31:40.404 001 15854.21 487.29 52614.89 88888.00 2024-01-01 07:31:40.904 001 15854.18 487.27 52614.90 88888.00 2024-01-01 07:31:41.404 001 15854.16 487.23 52614.88 88888.00 2024-01-01 07:31:41.904 001 15854.16 487.23 52614.86 88888.00 2024-01-01 07:31:42.404 001 15854.12 487.24 52614.80 88888.00 2024-01-01 07:31:42.904 001 15854.09 487.21 52614.79 88888.00 2024-01-01 07:31:43.404 001 15854.08 487.21 52614.82 88888.00 2024-01-01 07:31:43.904 001 15854.08 487.24 52614.80 88888.00 2024-01-01 07:31:44.404 001 15854.12 487.27 52614.87 88888.00 2024-01-01 07:31:44.904 001 15854.11 487.24 52614.88 88888.00 2024-01-01 07:31:45.404 001 15854.08 487.22 52614.90 88888.00 2024-01-01 07:31:45.904 001 15854.07 487.22 52614.90 88888.00 2024-01-01 07:31:46.404 001 15854.08 487.22 52614.86 88888.00 2024-01-01 07:31:46.904 001 15854.07 487.27 52614.82 88888.00 2024-01-01 07:31:47.404 001 15854.06 487.27 52614.81 88888.00 2024-01-01 07:31:47.904 001 15854.07 487.28 52614.81 88888.00 2024-01-01 07:31:48.404 001 15854.09 487.28 52614.84 88888.00 2024-01-01 07:31:48.904 001 15854.07 487.26 52614.83 88888.00 2024-01-01 07:31:49.404 001 15854.07 487.24 52614.80 88888.00 2024-01-01 07:31:49.904 001 15854.07 487.29 52614.84 88888.00 2024-01-01 07:31:50.404 001 15854.05 487.32 52614.87 88888.00 2024-01-01 07:31:50.904 001 15854.02 487.29 52614.80 88888.00 2024-01-01 07:31:51.404 001 15854.04 487.26 52614.82 88888.00 2024-01-01 07:31:51.904 001 15854.12 487.24 52614.83 88888.00 2024-01-01 07:31:52.404 001 15854.08 487.26 52614.83 88888.00 2024-01-01 07:31:52.904 001 15854.07 487.27 52614.91 88888.00 2024-01-01 07:31:53.404 001 15854.07 487.27 52614.93 88888.00 2024-01-01 07:31:53.904 001 15854.05 487.31 52614.92 88888.00 2024-01-01 07:31:54.404 001 15854.03 487.27 52614.94 88888.00 2024-01-01 07:31:54.904 001 15854.00 487.30 52614.92 88888.00 2024-01-01 07:31:55.404 001 15854.02 487.30 52614.93 88888.00 2024-01-01 07:31:55.904 001 15854.04 487.28 52614.94 88888.00 2024-01-01 07:31:56.404 001 15854.03 487.31 52614.90 88888.00 2024-01-01 07:31:56.904 001 15854.00 487.31 52614.87 88888.00 2024-01-01 07:31:57.404 001 15854.00 487.30 52614.88 88888.00 2024-01-01 07:31:57.904 001 15853.98 487.31 52614.89 88888.00 2024-01-01 07:31:58.404 001 15853.94 487.32 52614.87 88888.00 2024-01-01 07:31:58.904 001 15853.98 487.32 52614.93 88888.00 2024-01-01 07:31:59.404 001 15853.95 487.36 52614.95 88888.00 2024-01-01 07:31:59.904 001 15853.89 487.36 52614.96 88888.00 2024-01-01 07:32:00.404 001 15853.87 487.33 52614.94 88888.00 2024-01-01 07:32:00.904 001 15853.81 487.33 52614.87 88888.00 2024-01-01 07:32:01.404 001 15853.81 487.33 52614.86 88888.00 2024-01-01 07:32:02.404 001 15853.91 487.36 52614.86 88888.00 2024-01-01 07:32:02.904 001 15853.95 487.36 52614.88 88888.00 2024-01-01 07:32:03.404 001 15853.90 487.37 52614.86 88888.00 2024-01-01 07:32:03.904 001 15853.88 487.35 52614.82 88888.00 2024-01-01 07:32:04.404 001 15853.85 487.35 52614.84 88888.00 2024-01-01 07:32:04.904 001 15853.88 487.41 52614.84 88888.00 2024-01-01 07:32:05.404 001 15853.88 487.45 52614.87 88888.00 2024-01-01 07:32:05.904 001 15853.86 487.44 52614.90 88888.00 2024-01-01 07:32:06.404 001 15853.87 487.44 52614.91 88888.00 2024-01-01 07:32:06.904 001 15853.89 487.46 52614.88 88888.00 2024-01-01 07:32:07.404 001 15853.87 487.48 52614.83 88888.00 2024-01-01 07:32:07.904 001 15853.86 487.47 52614.84 88888.00 2024-01-01 07:32:08.404 001 15853.89 487.48 52614.87 88888.00 2024-01-01 07:32:08.904 001 15853.82 487.49 52614.83 88888.00 2024-01-01 07:32:09.404 001 15853.80 487.48 52614.86 88888.00 2024-01-01 07:32:09.904 001 15853.82 487.48 52614.91 88888.00 2024-01-01 07:32:10.404 001 15853.82 487.48 52614.84 88888.00 2024-01-01 07:32:10.904 001 15853.81 487.48 52614.82 88888.00 2024-01-01 07:32:11.404 001 15853.79 487.46 52614.80 88888.00 2024-01-01 07:32:12.404 001 15853.84 487.46 52614.80 88888.00 2024-01-01 07:32:12.904 001 15853.80 487.46 52614.87 88888.00 2024-01-01 07:32:13.404 001 15853.78 487.49 52614.88 88888.00 2024-01-01 07:32:13.904 001 15853.80 487.49 52614.83 88888.00 2024-01-01 07:32:14.404 001 15853.79 487.50 52614.84 88888.00 2024-01-01 07:32:14.904 001 15853.75 487.53 52614.88 88888.00 2024-01-01 07:32:15.404 001 15853.77 487.53 52614.84 88888.00 2024-01-01 07:32:15.904 001 15853.75 487.52 52614.84 88888.00 2024-01-01 07:32:16.404 001 15853.73 487.48 52614.87 88888.00 2024-01-01 07:32:16.904 001 15853.76 487.48 52614.87 88888.00 2024-01-01 07:32:17.404 001 15853.81 487.54 52614.81 88888.00 2024-01-01 07:32:17.904 001 15853.77 487.56 52614.81 88888.00 2024-01-01 07:32:18.404 001 15853.75 487.59 52614.81 88888.00 2024-01-01 07:32:18.904 001 15853.72 487.61 52614.83 88888.00 2024-01-01 07:32:19.404 001 15853.76 487.62 52614.86 88888.00 2024-01-01 07:32:19.904 001 15853.80 487.58 52614.95 88888.00 2024-01-01 07:32:20.404 001 15853.77 487.57 52615.04 88888.00 2024-01-01 07:32:20.904 001 15853.75 487.58 52615.01 88888.00 2024-01-01 07:32:21.404 001 15853.77 487.62 52614.98 88888.00 2024-01-01 07:32:21.904 001 15853.76 487.59 52614.96 88888.00 2024-01-01 07:32:22.404 001 15853.78 487.58 52614.94 88888.00 2024-01-01 07:32:22.904 001 15853.76 487.58 52614.98 88888.00 2024-01-01 07:32:23.404 001 15853.77 487.61 52614.97 88888.00 2024-01-01 07:32:23.904 001 15853.77 487.62 52614.94 88888.00 2024-01-01 07:32:24.404 001 15853.77 487.56 52614.92 88888.00 2024-01-01 07:32:24.904 001 15853.77 487.58 52614.90 88888.00 2024-01-01 07:32:25.404 001 15853.77 487.57 52614.89 88888.00 2024-01-01 07:32:25.904 001 15853.78 487.57 52614.91 88888.00 2024-01-01 07:32:26.404 001 15853.78 487.61 52614.94 88888.00 2024-01-01 07:32:26.904 001 15853.76 487.63 52614.94 88888.00 2024-01-01 07:32:27.404 001 15853.78 487.64 52615.00 88888.00 2024-01-01 07:32:27.904 001 15853.77 487.65 52615.00 88888.00 2024-01-01 07:32:28.404 001 15853.72 487.67 52614.97 88888.00 2024-01-01 07:32:28.904 001 15853.75 487.67 52614.97 88888.00 2024-01-01 07:32:29.404 001 15853.73 487.66 52615.00 88888.00 2024-01-01 07:32:29.904 001 15853.69 487.65 52614.99 88888.00 2024-01-01 07:32:30.404 001 15853.73 487.69 52614.98 88888.00 2024-01-01 07:32:30.904 001 15853.68 487.70 52614.98 88888.00 2024-01-01 07:32:31.404 001 15853.66 487.70 52614.97 88888.00 2024-01-01 07:32:31.904 001 15853.68 487.72 52614.97 88888.00 2024-01-01 07:32:32.404 001 15853.68 487.72 52614.97 88888.00 2024-01-01 07:32:32.904 001 15853.66 487.66 52614.98 88888.00 2024-01-01 07:32:33.404 001 15853.66 487.66 52614.95 88888.00 2024-01-01 07:32:33.904 001 15853.62 487.71 52614.95 88888.00 2024-01-01 07:32:34.404 001 15853.59 487.72 52614.97 88888.00 2024-01-01 07:32:34.904 001 15853.64 487.73 52614.98 88888.00 2024-01-01 07:32:35.404 001 15853.67 487.73 52614.98 88888.00 2024-01-01 07:32:35.904 001 15853.68 487.74 52615.00 88888.00 2024-01-01 07:32:36.404 001 15853.66 487.71 52614.99 88888.00 2024-01-01 07:32:36.904 001 15853.63 487.70 52615.00 88888.00 2024-01-01 07:32:37.404 001 15853.62 487.72 52614.99 88888.00 2024-01-01 07:32:37.904 001 15853.57 487.73 52615.03 88888.00 2024-01-01 07:32:38.404 001 15853.52 487.74 52615.09 88888.00 2024-01-01 07:32:38.904 001 15853.55 487.78 52615.02 88888.00 2024-01-01 07:32:39.404 001 15853.57 487.73 52614.99 88888.00 2024-01-01 07:32:39.904 001 15853.60 487.72 52615.00 88888.00 2024-01-01 07:32:40.404 001 15853.57 487.74 52615.03 88888.00 2024-01-01 07:32:40.904 001 15853.60 487.76 52615.10 88888.00 2024-01-01 07:32:41.404 001 15853.59 487.80 52615.10 88888.00 2024-01-01 07:32:41.904 001 15853.51 487.79 52615.12 88888.00 2024-01-01 07:32:42.404 001 15853.52 487.76 52615.12 88888.00 2024-01-01 07:32:42.904 001 15853.54 487.75 52615.14 88888.00 2024-01-01 07:32:43.404 001 15853.54 487.78 52615.12 88888.00 2024-01-01 07:32:43.904 001 15853.55 487.78 52615.13 88888.00 2024-01-01 07:32:44.404 001 15853.52 487.82 52615.12 88888.00 2024-01-01 07:32:44.904 001 15853.49 487.83 52615.13 88888.00 2024-01-01 07:32:45.404 001 15853.57 487.82 52615.14 88888.00 2024-01-01 07:32:45.904 001 15853.51 487.81 52615.12 88888.00 2024-01-01 07:32:46.404 001 15853.50 487.78 52615.07 88888.00 2024-01-01 07:32:46.904 001 15853.49 487.79 52615.08 88888.00 2024-01-01 07:32:47.404 001 15853.48 487.76 52615.09 88888.00 2024-01-01 07:32:47.904 001 15853.43 487.76 52615.09 88888.00 2024-01-01 07:32:48.404 001 15853.44 487.81 52615.10 88888.00 2024-01-01 07:32:48.904 001 15853.45 487.88 52615.13 88888.00 2024-01-01 07:32:49.404 001 15853.43 487.83 52615.13 88888.00 2024-01-01 07:32:49.904 001 15853.43 487.83 52615.11 88888.00 2024-01-01 07:32:50.404 001 15853.45 487.88 52615.16 88888.00 2024-01-01 07:32:50.904 001 15853.41 487.84 52615.20 88888.00 2024-01-01 07:32:51.404 001 15853.39 487.84 52615.17 88888.00 2024-01-01 07:32:51.904 001 15853.37 487.84 52615.19 88888.00 2024-01-01 07:32:52.404 001 15853.40 487.80 52615.15 88888.00 2024-01-01 07:32:52.904 001 15853.42 487.84 52615.12 88888.00 2024-01-01 07:32:53.404 001 15853.41 487.87 52615.12 88888.00 2024-01-01 07:32:53.904 001 15853.40 487.88 52615.16 88888.00 2024-01-01 07:32:54.404 001 15853.35 487.92 52615.17 88888.00 2024-01-01 07:32:54.904 001 15853.34 487.96 52615.15 88888.00 2024-01-01 07:32:55.404 001 15853.30 487.97 52615.17 88888.00 2024-01-01 07:32:55.904 001 15853.27 487.96 52615.22 88888.00 2024-01-01 07:32:56.404 001 15853.35 487.93 52615.21 88888.00 2024-01-01 07:32:56.904 001 15853.31 487.98 52615.20 88888.00 2024-01-01 07:32:57.404 001 15853.32 488.01 52615.20 88888.00 2024-01-01 07:32:57.904 001 15853.30 487.98 52615.20 88888.00 2024-01-01 07:32:58.404 001 15853.26 487.97 52615.20 88888.00 2024-01-01 07:32:58.904 001 15853.31 487.96 52615.21 88888.00 2024-01-01 07:32:59.404 001 15853.36 487.97 52615.21 88888.00 2024-01-01 07:32:59.904 001 15853.40 487.98 52615.21 88888.00 2024-01-01 07:33:00.404 001 15853.36 487.98 52615.17 88888.00 2024-01-01 07:33:00.904 001 15853.32 487.99 52615.15 88888.00 2024-01-01 07:33:01.404 001 15853.28 488.00 52615.14 88888.00 2024-01-01 07:33:01.904 001 15853.31 487.99 52615.20 88888.00 2024-01-01 07:33:02.404 001 15853.34 488.00 52615.21 88888.00 2024-01-01 07:33:02.904 001 15853.33 487.99 52615.24 88888.00 2024-01-01 07:33:03.404 001 15853.33 488.00 52615.22 88888.00 2024-01-01 07:33:03.904 001 15853.31 487.97 52615.22 88888.00 2024-01-01 07:33:04.404 001 15853.30 487.98 52615.25 88888.00 2024-01-01 07:33:04.904 001 15853.30 487.93 52615.25 88888.00 2024-01-01 07:33:05.404 001 15853.37 487.91 52615.25 88888.00 2024-01-01 07:33:05.904 001 15853.34 487.88 52615.28 88888.00 2024-01-01 07:33:06.404 001 15853.30 487.92 52615.29 88888.00 2024-01-01 07:33:06.904 001 15853.28 487.95 52615.28 88888.00 2024-01-01 07:33:07.404 001 15853.30 487.99 52615.23 88888.00 2024-01-01 07:33:07.904 001 15853.32 487.98 52615.20 88888.00 2024-01-01 07:33:08.404 001 15853.27 487.96 52615.22 88888.00 2024-01-01 07:33:08.904 001 15853.28 487.95 52615.22 88888.00 2024-01-01 07:33:09.404 001 15853.33 487.93 52615.21 88888.00 2024-01-01 07:33:09.904 001 15853.33 487.98 52615.27 88888.00 2024-01-01 07:33:10.404 001 15853.33 487.98 52615.28 88888.00 2024-01-01 07:33:10.904 001 15853.35 488.01 52615.34 88888.00 2024-01-01 07:33:11.404 001 15853.43 488.00 52615.30 88888.00 2024-01-01 07:33:11.904 001 15853.42 487.96 52615.31 88888.00 2024-01-01 07:33:12.404 001 15853.35 487.96 52615.30 88888.00 2024-01-01 07:33:12.904 001 15853.33 487.98 52615.29 88888.00 2024-01-01 07:33:13.404 001 15853.34 487.97 52615.28 88888.00 2024-01-01 07:33:13.904 001 15853.36 487.97 52615.27 88888.00 2024-01-01 07:33:14.404 001 15853.31 487.99 52615.23 88888.00 2024-01-01 07:33:14.904 001 15853.31 488.02 52615.25 88888.00 2024-01-01 07:33:15.404 001 15853.28 488.02 52615.28 88888.00 2024-01-01 07:33:15.904 001 15853.27 488.00 52615.30 88888.00 2024-01-01 07:33:16.404 001 15853.30 487.99 52615.30 88888.00 2024-01-01 07:33:16.904 001 15853.28 488.04 52615.36 88888.00 2024-01-01 07:33:17.404 001 15853.35 488.04 52615.36 88888.00 2024-01-01 07:33:17.904 001 15853.36 488.00 52615.33 88888.00 2024-01-01 07:33:18.404 001 15853.36 488.04 52615.34 88888.00 2024-01-01 07:33:18.904 001 15853.34 488.04 52615.35 88888.00 2024-01-01 07:33:19.404 001 15853.32 488.04 52615.28 88888.00 2024-01-01 07:33:19.904 001 15853.25 488.05 52615.31 88888.00 2024-01-01 07:33:20.404 001 15853.23 488.04 52615.33 88888.00 2024-01-01 07:33:20.904 001 15853.25 488.02 52615.35 88888.00 2024-01-01 07:33:21.404 001 15853.25 488.02 52615.29 88888.00 2024-01-01 07:33:21.904 001 15853.22 488.04 52615.29 88888.00 2024-01-01 07:33:22.404 001 15853.28 488.04 52615.33 88888.00 2024-01-01 07:33:22.904 001 15853.27 488.04 52615.31 88888.00 2024-01-01 07:33:23.904 001 15853.28 488.05 52615.41 88888.00 2024-01-01 07:33:24.404 001 15853.32 488.04 52615.43 88888.00 2024-01-01 07:33:24.904 001 15853.27 488.09 52615.42 88888.00 2024-01-01 07:33:25.404 001 15853.26 488.13 52615.40 88888.00 2024-01-01 07:33:25.904 001 15853.22 488.16 52615.44 88888.00 2024-01-01 07:33:26.404 001 15853.26 488.18 52615.42 88888.00 2024-01-01 07:33:26.904 001 15853.25 488.16 52615.41 88888.00 2024-01-01 07:33:27.404 001 15853.31 488.13 52615.42 88888.00 2024-01-01 07:33:27.904 001 15853.34 488.11 52615.39 88888.00 2024-01-01 07:33:28.404 001 15853.31 488.15 52615.34 88888.00 2024-01-01 07:33:28.904 001 15853.26 488.13 52615.33 88888.00 2024-01-01 07:33:29.404 001 15853.26 488.11 52615.34 88888.00 2024-01-01 07:33:29.904 001 15853.28 488.14 52615.35 88888.00 2024-01-01 07:33:30.404 001 15853.33 488.14 52615.37 88888.00 2024-01-01 07:33:30.904 001 15853.31 488.17 52615.42 88888.00 2024-01-01 07:33:31.404 001 15853.31 488.21 52615.38 88888.00 2024-01-01 07:33:31.904 001 15853.34 488.23 52615.36 88888.00 2024-01-01 07:33:32.404 001 15853.34 488.18 52615.39 88888.00 2024-01-01 07:33:32.904 001 15853.30 488.18 52615.41 88888.00 2024-01-01 07:33:33.904 001 15853.27 488.23 52615.44 88888.00 2024-01-01 07:33:34.404 001 15853.27 488.22 52615.48 88888.00 2024-01-01 07:33:34.904 001 15853.33 488.23 52615.45 88888.00 2024-01-01 07:33:35.404 001 15853.36 488.27 52615.47 88888.00 2024-01-01 07:33:35.904 001 15853.37 488.25 52615.44 88888.00 2024-01-01 07:33:36.404 001 15853.32 488.24 52615.40 88888.00 2024-01-01 07:33:36.904 001 15853.27 488.26 52615.39 88888.00 2024-01-01 07:33:37.404 001 15853.31 488.25 52615.41 88888.00 2024-01-01 07:33:37.904 001 15853.32 488.27 52615.47 88888.00 2024-01-01 07:33:38.404 001 15853.31 488.30 52615.43 88888.00 2024-01-01 07:33:38.904 001 15853.32 488.28 52615.45 88888.00 2024-01-01 07:33:39.404 001 15853.36 488.28 52615.48 88888.00 2024-01-01 07:33:39.904 001 15853.36 488.28 52615.49 88888.00 2024-01-01 07:33:40.404 001 15853.33 488.30 52615.49 88888.00 2024-01-01 07:33:40.904 001 15853.32 488.28 52615.50 88888.00 2024-01-01 07:33:41.404 001 15853.34 488.35 52615.49 88888.00 2024-01-01 07:33:41.904 001 15853.36 488.39 52615.48 88888.00 2024-01-01 07:33:42.404 001 15853.36 488.36 52615.47 88888.00 2024-01-01 07:33:42.904 001 15853.36 488.35 52615.44 88888.00 2024-01-01 07:33:43.404 001 15853.37 488.40 52615.47 88888.00 2024-01-01 07:33:43.904 001 15853.39 488.37 52615.43 88888.00 2024-01-01 07:33:44.404 001 15853.44 488.36 52615.43 88888.00 2024-01-01 07:33:44.904 001 15853.41 488.39 52615.43 88888.00 2024-01-01 07:33:45.404 001 15853.42 488.42 52615.44 88888.00 2024-01-01 07:33:45.904 001 15853.42 488.43 52615.50 88888.00 2024-01-01 07:33:46.404 001 15853.43 488.43 52615.51 88888.00 2024-01-01 07:33:46.904 001 15853.44 488.42 52615.55 88888.00 2024-01-01 07:33:47.404 001 15853.43 488.41 52615.55 88888.00 2024-01-01 07:33:47.904 001 15853.41 488.42 52615.55 88888.00 2024-01-01 07:33:48.404 001 15853.39 488.42 52615.54 88888.00 2024-01-01 07:33:48.904 001 15853.37 488.39 52615.53 88888.00 2024-01-01 07:33:49.404 001 15853.37 488.41 52615.54 88888.00 2024-01-01 07:33:49.904 001 15853.39 488.45 52615.55 88888.00 2024-01-01 07:33:50.404 001 15853.40 488.47 52615.48 88888.00 2024-01-01 07:33:50.904 001 15853.41 488.45 52615.51 88888.00 2024-01-01 07:33:51.904 001 15853.41 488.43 52615.56 88888.00 2024-01-01 07:33:52.404 001 15853.41 488.48 52615.57 88888.00 2024-01-01 07:33:52.904 001 15853.37 488.49 52615.56 88888.00 2024-01-01 07:33:53.404 001 15853.37 488.47 52615.55 88888.00 2024-01-01 07:33:53.904 001 15853.34 488.45 52615.54 88888.00 2024-01-01 07:33:54.404 001 15853.32 488.43 52615.57 88888.00 2024-01-01 07:33:54.904 001 15853.35 488.44 52615.55 88888.00 2024-01-01 07:33:55.404 001 15853.37 488.44 52615.54 88888.00 2024-01-01 07:33:55.904 001 15853.39 488.44 52615.54 88888.00 2024-01-01 07:33:56.404 001 15853.41 488.47 52615.53 88888.00 2024-01-01 07:33:56.904 001 15853.40 488.50 52615.51 88888.00 2024-01-01 07:33:57.404 001 15853.45 488.50 52615.50 88888.00 2024-01-01 07:33:57.904 001 15853.45 488.48 52615.56 88888.00 2024-01-01 07:33:58.404 001 15853.43 488.50 52615.57 88888.00 2024-01-01 07:33:58.904 001 15853.39 488.50 52615.62 88888.00 2024-01-01 07:33:59.404 001 15853.40 488.53 52615.62 88888.00 2024-01-01 07:33:59.904 001 15853.43 488.53 52615.62 88888.00 2024-01-01 07:34:00.404 001 15853.46 488.54 52615.63 88888.00 2024-01-01 07:34:00.904 001 15853.41 488.54 52615.57 88888.00 2024-01-01 07:34:01.904 001 15853.41 488.57 52615.60 88888.00 2024-01-01 07:34:02.404 001 15853.45 488.51 52615.56 88888.00 2024-01-01 07:34:02.904 001 15853.49 488.51 52615.53 88888.00 2024-01-01 07:34:03.404 001 15853.49 488.52 52615.54 88888.00 2024-01-01 07:34:03.904 001 15853.43 488.56 52615.56 88888.00 2024-01-01 07:34:04.404 001 15853.44 488.51 52615.52 88888.00 2024-01-01 07:34:04.904 001 15853.44 488.49 52615.57 88888.00 2024-01-01 07:34:05.404 001 15853.45 488.49 52615.57 88888.00 2024-01-01 07:34:05.904 001 15853.45 488.52 52615.54 88888.00 2024-01-01 07:34:06.404 001 15853.45 488.51 52615.60 88888.00 2024-01-01 07:34:06.904 001 15853.44 488.50 52615.63 88888.00 2024-01-01 07:34:07.404 001 15853.44 488.49 52615.65 88888.00 2024-01-01 07:34:07.904 001 15853.45 488.50 52615.62 88888.00 2024-01-01 07:34:08.404 001 15853.42 488.52 52615.63 88888.00 2024-01-01 07:34:08.904 001 15853.43 488.52 52615.61 88888.00 2024-01-01 07:34:09.404 001 15853.46 488.50 52615.62 88888.00 2024-01-01 07:34:09.904 001 15853.49 488.47 52615.65 88888.00 2024-01-01 07:34:10.404 001 15853.49 488.43 52615.68 88888.00 2024-01-01 07:34:10.904 001 15853.46 488.43 52615.57 88888.00 2024-01-01 07:34:11.404 001 15853.43 488.48 52615.52 88888.00 2024-01-01 07:34:11.904 001 15853.45 488.47 52615.57 88888.00 2024-01-01 07:34:12.404 001 15853.44 488.48 52615.62 88888.00 2024-01-01 07:34:12.904 001 15853.50 488.49 52615.64 88888.00 2024-01-01 07:34:13.404 001 15853.48 488.53 52615.74 88888.00 2024-01-01 07:34:13.904 001 15853.43 488.51 52615.79 88888.00 2024-01-01 07:34:14.404 001 15853.44 488.49 52615.69 88888.00 2024-01-01 07:34:14.904 001 15853.51 488.47 52615.68 88888.00 2024-01-01 07:34:15.404 001 15853.51 488.48 52615.67 88888.00 2024-01-01 07:34:15.904 001 15853.49 488.48 52615.72 88888.00 2024-01-01 07:34:16.404 001 15853.45 488.41 52615.73 88888.00 2024-01-01 07:34:16.904 001 15853.48 488.43 52615.69 88888.00 2024-01-01 07:34:17.404 001 15853.45 488.43 52615.68 88888.00 2024-01-01 07:34:17.904 001 15853.45 488.42 52615.65 88888.00 2024-01-01 07:34:18.404 001 15853.43 488.47 52615.62 88888.00 2024-01-01 07:34:18.904 001 15853.41 488.49 52615.60 88888.00 2024-01-01 07:34:19.404 001 15853.46 488.53 52615.61 88888.00 2024-01-01 07:34:19.904 001 15853.50 488.52 52615.64 88888.00 2024-01-01 07:34:20.404 001 15853.46 488.48 52615.68 88888.00 2024-01-01 07:34:20.904 001 15853.42 488.43 52615.73 88888.00 2024-01-01 07:34:21.404 001 15853.42 488.42 52615.72 88888.00 2024-01-01 07:34:21.904 001 15853.43 488.43 52615.72 88888.00 2024-01-01 07:34:22.404 001 15853.45 488.44 52615.73 88888.00 2024-01-01 07:34:22.904 001 15853.44 488.43 52615.67 88888.00 2024-01-01 07:34:23.404 001 15853.46 488.45 52615.70 88888.00 2024-01-01 07:34:23.904 001 15853.46 488.45 52615.73 88888.00 2024-01-01 07:34:24.404 001 15853.43 488.45 52615.72 88888.00 2024-01-01 07:34:25.404 001 15853.50 488.50 52615.75 88888.00 2024-01-01 07:34:25.904 001 15853.50 488.51 52615.76 88888.00 2024-01-01 07:34:26.404 001 15853.50 488.52 52615.76 88888.00 2024-01-01 07:34:26.904 001 15853.45 488.47 52615.75 88888.00 2024-01-01 07:34:27.404 001 15853.45 488.48 52615.76 88888.00 2024-01-01 07:34:27.904 001 15853.45 488.49 52615.80 88888.00 2024-01-01 07:34:28.404 001 15853.46 488.47 52615.82 88888.00 2024-01-01 07:34:28.904 001 15853.45 488.48 52615.84 88888.00 2024-01-01 07:34:29.404 001 15853.40 488.50 52615.78 88888.00 2024-01-01 07:34:29.904 001 15853.40 488.49 52615.78 88888.00 2024-01-01 07:34:30.404 001 15853.48 488.50 52615.76 88888.00 2024-01-01 07:34:30.904 001 15853.46 488.48 52615.76 88888.00 2024-01-01 07:34:31.404 001 15853.49 488.44 52615.71 88888.00 2024-01-01 07:34:31.904 001 15853.53 488.40 52615.72 88888.00 2024-01-01 07:34:32.404 001 15853.52 488.40 52615.68 88888.00 2024-01-01 07:34:32.904 001 15853.46 488.42 52615.71 88888.00 2024-01-01 07:34:33.404 001 15853.45 488.41 52615.72 88888.00 2024-01-01 07:34:33.904 001 15853.48 488.42 52615.71 88888.00 2024-01-01 07:34:34.404 001 15853.51 488.42 52615.75 88888.00 2024-01-01 07:34:35.404 001 15853.52 488.40 52615.85 88888.00 2024-01-01 07:34:35.904 001 15853.52 488.43 52615.88 88888.00 2024-01-01 07:34:36.404 001 15853.51 488.48 52615.82 88888.00 2024-01-01 07:34:36.904 001 15853.52 488.45 52615.76 88888.00 2024-01-01 07:34:37.404 001 15853.53 488.45 52615.76 88888.00 2024-01-01 07:34:37.904 001 15853.52 488.44 52615.76 88888.00 2024-01-01 07:34:38.404 001 15853.45 488.42 52615.72 88888.00 2024-01-01 07:34:38.904 001 15853.48 488.45 52615.72 88888.00 2024-01-01 07:34:39.404 001 15853.50 488.45 52615.73 88888.00 2024-01-01 07:34:39.904 001 15853.51 488.49 52615.67 88888.00 2024-01-01 07:34:40.404 001 15853.52 488.47 52615.70 88888.00 2024-01-01 07:34:40.904 001 15853.52 488.47 52615.70 88888.00 2024-01-01 07:34:41.404 001 15853.53 488.48 52615.70 88888.00 2024-01-01 07:34:41.904 001 15853.57 488.49 52615.75 88888.00 2024-01-01 07:34:42.404 001 15853.58 488.43 52615.82 88888.00 2024-01-01 07:34:42.904 001 15853.57 488.45 52615.79 88888.00 2024-01-01 07:34:43.404 001 15853.54 488.49 52615.77 88888.00 2024-01-01 07:34:43.904 001 15853.54 488.49 52615.78 88888.00 2024-01-01 07:34:44.404 001 15853.54 488.47 52615.77 88888.00 2024-01-01 07:34:44.904 001 15853.55 488.50 52615.77 88888.00 2024-01-01 07:34:45.404 001 15853.59 488.50 52615.78 88888.00 2024-01-01 07:34:45.904 001 15853.58 488.47 52615.79 88888.00 2024-01-01 07:34:46.404 001 15853.54 488.45 52615.72 88888.00 2024-01-01 07:34:46.904 001 15853.60 488.43 52615.71 88888.00 2024-01-01 07:34:47.404 001 15853.61 488.47 52615.72 88888.00 2024-01-01 07:34:47.904 001 15853.61 488.47 52615.73 88888.00 2024-01-01 07:34:48.404 001 15853.60 488.47 52615.76 88888.00 2024-01-01 07:34:48.904 001 15853.58 488.47 52615.78 88888.00 2024-01-01 07:34:49.404 001 15853.57 488.44 52615.82 88888.00 2024-01-01 07:34:49.904 001 15853.58 488.49 52615.82 88888.00 2024-01-01 07:34:50.404 001 15853.55 488.50 52615.75 88888.00 2024-01-01 07:34:50.904 001 15853.58 488.47 52615.76 88888.00 2024-01-01 07:34:51.404 001 15853.63 488.48 52615.81 88888.00 2024-01-01 07:34:51.904 001 15853.61 488.49 52615.80 88888.00 2024-01-01 07:34:52.404 001 15853.63 488.48 52615.82 88888.00 2024-01-01 07:34:52.904 001 15853.63 488.48 52615.84 88888.00 2024-01-01 07:34:53.404 001 15853.64 488.47 52615.83 88888.00 2024-01-01 07:34:53.904 001 15853.64 488.47 52615.74 88888.00 2024-01-01 07:34:54.404 001 15853.64 488.48 52615.73 88888.00 2024-01-01 07:34:54.904 001 15853.66 488.48 52615.73 88888.00 2024-01-01 07:34:55.405 001 15853.66 488.47 52615.71 88888.00 2024-01-01 07:34:55.905 001 15853.67 488.44 52615.75 88888.00 2024-01-01 07:34:56.405 001 15853.66 488.45 52615.80 88888.00 2024-01-01 07:34:56.905 001 15853.61 488.47 52615.82 88888.00 2024-01-01 07:34:57.405 001 15853.63 488.47 52615.83 88888.00 2024-01-01 07:34:57.905 001 15853.70 488.47 52615.88 88888.00 2024-01-01 07:34:58.405 001 15853.68 488.43 52615.87 88888.00 2024-01-01 07:34:58.905 001 15853.72 488.44 52615.82 88888.00 2024-01-01 07:34:59.405 001 15853.72 488.45 52615.82 88888.00 2024-01-01 07:34:59.905 001 15853.63 488.47 52615.87 88888.00 2024-01-01 07:35:00.405 001 15853.69 488.45 52615.89 88888.00 2024-01-01 07:35:00.905 001 15853.70 488.47 52615.81 88888.00 2024-01-01 07:35:01.405 001 15853.72 488.48 52615.81 88888.00 2024-01-01 07:35:01.905 001 15853.78 488.48 52615.83 88888.00 2024-01-01 07:35:02.405 001 15853.75 488.48 52615.80 88888.00 2024-01-01 07:35:02.905 001 15853.72 488.50 52615.79 88888.00 2024-01-01 07:35:03.405 001 15853.72 488.49 52615.80 88888.00 2024-01-01 07:35:03.905 001 15853.75 488.52 52615.83 88888.00 2024-01-01 07:35:04.405 001 15853.80 488.53 52615.83 88888.00 2024-01-01 07:35:05.405 001 15853.81 488.50 52615.91 88888.00 2024-01-01 07:35:05.905 001 15853.82 488.48 52615.91 88888.00 2024-01-01 07:35:06.405 001 15853.86 488.45 52615.89 88888.00 2024-01-01 07:35:06.905 001 15853.87 488.49 52615.85 88888.00 2024-01-01 07:35:07.405 001 15853.85 488.52 52615.85 88888.00 2024-01-01 07:35:07.905 001 15853.87 488.53 52615.80 88888.00 2024-01-01 07:35:08.405 001 15853.85 488.51 52615.82 88888.00 2024-01-01 07:35:08.905 001 15853.84 488.51 52615.83 88888.00 2024-01-01 07:35:09.405 001 15853.81 488.52 52615.84 88888.00 2024-01-01 07:35:09.905 001 15853.84 488.52 52615.90 88888.00 2024-01-01 07:35:10.405 001 15853.84 488.51 52615.88 88888.00 2024-01-01 07:35:10.905 001 15853.86 488.52 52615.90 88888.00 2024-01-01 07:35:11.405 001 15853.88 488.52 52615.95 88888.00 2024-01-01 07:35:11.905 001 15853.86 488.51 52615.96 88888.00 2024-01-01 07:35:12.405 001 15853.87 488.53 52615.90 88888.00 2024-01-01 07:35:12.905 001 15853.89 488.53 52615.89 88888.00 2024-01-01 07:35:13.405 001 15853.86 488.57 52615.91 88888.00 2024-01-01 07:35:13.905 001 15853.82 488.56 52615.96 88888.00 2024-01-01 07:35:14.405 001 15853.85 488.53 52615.99 88888.00 2024-01-01 07:35:14.905 001 15853.87 488.56 52615.95 88888.00 2024-01-01 07:35:15.405 001 15853.87 488.53 52615.92 88888.00 2024-01-01 07:35:15.905 001 15853.86 488.51 52615.93 88888.00 2024-01-01 07:35:16.405 001 15853.84 488.57 52615.93 88888.00 2024-01-01 07:35:16.905 001 15853.90 488.53 52616.00 88888.00 2024-01-01 07:35:17.405 001 15853.93 488.51 52615.97 88888.00 2024-01-01 07:35:17.905 001 15853.90 488.53 52615.98 88888.00 2024-01-01 07:35:18.405 001 15853.86 488.53 52615.98 88888.00 2024-01-01 07:35:18.905 001 15853.88 488.56 52615.99 88888.00 2024-01-01 07:35:19.405 001 15853.93 488.54 52616.03 88888.00 2024-01-01 07:35:19.905 001 15853.90 488.58 52615.99 88888.00 2024-01-01 07:35:20.405 001 15853.93 488.61 52615.94 88888.00 2024-01-01 07:35:20.905 001 15853.93 488.60 52615.95 88888.00 2024-01-01 07:35:21.405 001 15853.89 488.64 52615.94 88888.00 2024-01-01 07:35:21.905 001 15853.88 488.65 52615.93 88888.00 2024-01-01 07:35:22.405 001 15853.89 488.69 52615.84 88888.00 2024-01-01 07:35:22.905 001 15853.88 488.69 52615.85 88888.00 2024-01-01 07:35:23.405 001 15853.91 488.70 52615.92 88888.00 2024-01-01 07:35:23.905 001 15853.91 488.67 52615.93 88888.00 2024-01-01 07:35:24.405 001 15853.88 488.64 52615.94 88888.00 2024-01-01 07:35:24.905 001 15853.88 488.62 52616.01 88888.00 2024-01-01 07:35:25.405 001 15853.89 488.68 52616.03 88888.00 2024-01-01 07:35:25.905 001 15853.90 488.70 52616.02 88888.00 2024-01-01 07:35:26.405 001 15853.86 488.70 52615.97 88888.00 2024-01-01 07:35:26.905 001 15853.86 488.73 52615.95 88888.00 2024-01-01 07:35:27.405 001 15853.88 488.73 52615.99 88888.00 2024-01-01 07:35:27.905 001 15853.93 488.74 52616.02 88888.00 2024-01-01 07:35:28.405 001 15853.93 488.77 52616.02 88888.00 2024-01-01 07:35:28.905 001 15853.95 488.79 52615.95 88888.00 2024-01-01 07:35:29.405 001 15853.90 488.80 52615.92 88888.00 2024-01-01 07:35:29.905 001 15853.89 488.77 52615.96 88888.00 2024-01-01 07:35:30.405 001 15853.93 488.71 52615.96 88888.00 2024-01-01 07:35:30.905 001 15854.02 488.70 52615.91 88888.00 2024-01-01 07:35:31.405 001 15854.02 488.74 52615.94 88888.00 2024-01-01 07:35:31.905 001 15853.98 488.75 52615.96 88888.00 2024-01-01 07:35:32.405 001 15853.97 488.74 52615.97 88888.00 2024-01-01 07:35:32.905 001 15853.97 488.71 52616.00 88888.00 2024-01-01 07:35:33.405 001 15853.99 488.74 52616.02 88888.00 2024-01-01 07:35:33.905 001 15853.99 488.76 52616.00 88888.00 2024-01-01 07:35:34.405 001 15853.99 488.76 52615.96 88888.00 2024-01-01 07:35:34.905 001 15853.99 488.73 52615.98 88888.00 2024-01-01 07:35:35.405 001 15854.03 488.75 52616.01 88888.00 2024-01-01 07:35:35.905 001 15854.03 488.84 52616.03 88888.00 2024-01-01 07:35:36.405 001 15854.07 488.84 52616.01 88888.00 2024-01-01 07:35:36.905 001 15854.03 488.84 52615.97 88888.00 2024-01-01 07:35:37.405 001 15854.05 488.86 52615.94 88888.00 2024-01-01 07:35:37.905 001 15854.06 488.85 52615.98 88888.00 2024-01-01 07:35:38.405 001 15854.07 488.84 52616.00 88888.00 2024-01-01 07:35:38.905 001 15854.14 488.84 52616.07 88888.00 2024-01-01 07:35:39.405 001 15854.14 488.85 52616.05 88888.00 2024-01-01 07:35:39.905 001 15854.09 488.90 52616.01 88888.00 2024-01-01 07:35:40.405 001 15854.06 488.93 52616.07 88888.00 2024-01-01 07:35:40.905 001 15854.02 488.92 52616.04 88888.00 2024-01-01 07:35:41.405 001 15854.03 488.92 52616.02 88888.00 2024-01-01 07:35:41.905 001 15854.06 488.90 52615.98 88888.00 2024-01-01 07:35:42.405 001 15854.05 488.88 52616.02 88888.00 2024-01-01 07:35:42.905 001 15854.00 488.88 52616.01 88888.00 2024-01-01 07:35:43.405 001 15854.04 488.88 52616.00 88888.00 2024-01-01 07:35:43.905 001 15854.05 488.87 52616.02 88888.00 2024-01-01 07:35:44.405 001 15854.02 488.84 52616.00 88888.00 2024-01-01 07:35:44.905 001 15854.02 488.91 52616.00 88888.00 2024-01-01 07:35:45.405 001 15854.03 488.95 52616.02 88888.00 2024-01-01 07:35:45.905 001 15854.06 488.93 52616.07 88888.00 2024-01-01 07:35:46.905 001 15854.07 488.94 52616.10 88888.00 2024-01-01 07:35:47.405 001 15854.06 488.95 52616.12 88888.00 2024-01-01 07:35:47.905 001 15854.08 488.97 52616.11 88888.00 2024-01-01 07:35:48.405 001 15854.07 488.93 52616.09 88888.00 2024-01-01 07:35:48.905 001 15854.13 488.93 52616.08 88888.00 2024-01-01 07:35:49.405 001 15854.12 488.96 52616.08 88888.00 2024-01-01 07:35:49.905 001 15854.11 488.96 52616.08 88888.00 2024-01-01 07:35:50.405 001 15854.08 488.92 52616.05 88888.00 2024-01-01 07:35:50.905 001 15854.08 488.92 52616.05 88888.00 2024-01-01 07:35:51.405 001 15854.12 488.94 52616.08 88888.00 2024-01-01 07:35:51.905 001 15854.12 489.01 52616.07 88888.00 2024-01-01 07:35:52.405 001 15854.07 489.04 52616.05 88888.00 2024-01-01 07:35:52.905 001 15854.09 489.02 52616.10 88888.00 2024-01-01 07:35:53.405 001 15854.07 489.02 52616.12 88888.00 2024-01-01 07:35:53.905 001 15854.06 488.96 52616.14 88888.00 2024-01-01 07:35:54.405 001 15854.09 488.94 52616.15 88888.00 2024-01-01 07:35:54.905 001 15854.09 489.02 52616.14 88888.00 2024-01-01 07:35:55.405 001 15854.14 489.03 52616.14 88888.00 2024-01-01 07:35:55.905 001 15854.13 489.02 52616.12 88888.00 2024-01-01 07:35:56.905 001 15854.08 489.00 52616.02 88888.00 2024-01-01 07:35:57.405 001 15854.12 489.01 52615.99 88888.00 2024-01-01 07:35:57.905 001 15854.14 488.97 52616.00 88888.00 2024-01-01 07:35:58.405 001 15854.15 489.01 52615.98 88888.00 2024-01-01 07:35:58.905 001 15854.14 489.01 52615.96 88888.00 2024-01-01 07:35:59.405 001 15854.13 489.04 52616.00 88888.00 2024-01-01 07:35:59.905 001 15854.15 489.06 52616.02 88888.00 2024-01-01 07:36:00.405 001 15854.16 489.06 52616.01 88888.00 2024-01-01 07:36:00.905 001 15854.13 489.04 52616.01 88888.00 2024-01-01 07:36:01.405 001 15854.14 489.03 52616.00 88888.00 2024-01-01 07:36:01.905 001 15854.17 489.02 52616.02 88888.00 2024-01-01 07:36:02.405 001 15854.16 489.04 52616.01 88888.00 2024-01-01 07:36:02.905 001 15854.16 489.09 52616.04 88888.00 2024-01-01 07:36:03.405 001 15854.15 489.11 52616.10 88888.00 2024-01-01 07:36:03.905 001 15854.15 489.16 52616.15 88888.00 2024-01-01 07:36:04.405 001 15854.21 489.16 52616.15 88888.00 2024-01-01 07:36:04.905 001 15854.21 489.12 52616.15 88888.00 2024-01-01 07:36:05.405 001 15854.20 489.17 52616.13 88888.00 2024-01-01 07:36:05.905 001 15854.21 489.19 52616.10 88888.00 2024-01-01 07:36:06.405 001 15854.22 489.17 52616.12 88888.00 2024-01-01 07:36:06.905 001 15854.24 489.13 52616.13 88888.00 2024-01-01 07:36:07.405 001 15854.23 489.14 52616.17 88888.00 2024-01-01 07:36:07.905 001 15854.22 489.16 52616.19 88888.00 2024-01-01 07:36:08.405 001 15854.27 489.19 52616.20 88888.00 2024-01-01 07:36:08.905 001 15854.27 489.21 52616.17 88888.00 2024-01-01 07:36:09.405 001 15854.24 489.20 52616.13 88888.00 2024-01-01 07:36:09.905 001 15854.22 489.18 52616.15 88888.00 2024-01-01 07:36:10.405 001 15854.25 489.17 52616.05 88888.00 2024-01-01 07:36:10.905 001 15854.25 489.20 52616.07 88888.00 2024-01-01 07:36:11.405 001 15854.31 489.21 52616.08 88888.00 2024-01-01 07:36:11.905 001 15854.29 489.23 52616.01 88888.00 2024-01-01 07:36:12.405 001 15854.29 489.28 52616.05 88888.00 2024-01-01 07:36:12.905 001 15854.33 489.29 52616.03 88888.00 2024-01-01 07:36:13.405 001 15854.30 489.28 52616.10 88888.00 2024-01-01 07:36:13.905 001 15854.33 489.30 52616.09 88888.00 2024-01-01 07:36:14.905 001 15854.33 489.29 52616.10 88888.00 2024-01-01 07:36:15.405 001 15854.32 489.26 52616.07 88888.00 2024-01-01 07:36:15.905 001 15854.31 489.22 52616.05 88888.00 2024-01-01 07:36:16.405 001 15854.30 489.22 52616.10 88888.00 2024-01-01 07:36:16.905 001 15854.31 489.25 52616.11 88888.00 2024-01-01 07:36:17.405 001 15854.32 489.27 52616.13 88888.00 2024-01-01 07:36:17.905 001 15854.35 489.29 52616.13 88888.00 2024-01-01 07:36:18.405 001 15854.34 489.29 52616.07 88888.00 2024-01-01 07:36:18.905 001 15854.33 489.26 52616.02 88888.00 2024-01-01 07:36:19.405 001 15854.33 489.31 52616.01 88888.00 2024-01-01 07:36:19.905 001 15854.36 489.30 52616.08 88888.00 2024-01-01 07:36:20.405 001 15854.40 489.31 52616.08 88888.00 2024-01-01 07:36:20.905 001 15854.39 489.29 52616.09 88888.00 2024-01-01 07:36:21.405 001 15854.33 489.31 52616.10 88888.00 2024-01-01 07:36:21.905 001 15854.38 489.36 52616.14 88888.00 2024-01-01 07:36:22.405 001 15854.41 489.34 52616.18 88888.00 2024-01-01 07:36:22.905 001 15854.43 489.32 52616.16 88888.00 2024-01-01 07:36:23.405 001 15854.44 489.32 52616.12 88888.00 2024-01-01 07:36:23.905 001 15854.47 489.38 52616.15 88888.00 2024-01-01 07:36:24.405 001 15854.48 489.42 52616.11 88888.00 2024-01-01 07:36:24.905 001 15854.44 489.40 52616.10 88888.00 2024-01-01 07:36:25.405 001 15854.43 489.38 52616.11 88888.00 2024-01-01 07:36:25.905 001 15854.41 489.35 52616.09 88888.00 2024-01-01 07:36:26.405 001 15854.44 489.35 52616.09 88888.00 2024-01-01 07:36:26.905 001 15854.45 489.37 52616.04 88888.00 2024-01-01 07:36:27.405 001 15854.47 489.35 52616.12 88888.00 2024-01-01 07:36:27.905 001 15854.51 489.32 52616.11 88888.00 2024-01-01 07:36:28.405 001 15854.57 489.35 52616.14 88888.00 2024-01-01 07:36:28.905 001 15854.53 489.40 52616.16 88888.00 2024-01-01 07:36:29.405 001 15854.51 489.39 52616.21 88888.00 2024-01-01 07:36:29.905 001 15854.49 489.43 52616.17 88888.00 2024-01-01 07:36:30.405 001 15854.50 489.40 52616.18 88888.00 2024-01-01 07:36:30.905 001 15854.52 489.34 52616.19 88888.00 2024-01-01 07:36:31.405 001 15854.55 489.34 52616.15 88888.00 2024-01-01 07:36:31.905 001 15854.58 489.39 52616.14 88888.00 2024-01-01 07:36:32.405 001 15854.55 489.36 52616.15 88888.00 2024-01-01 07:36:32.905 001 15854.59 489.37 52616.11 88888.00 2024-01-01 07:36:33.405 001 15854.57 489.38 52616.08 88888.00 2024-01-01 07:36:33.905 001 15854.53 489.38 52616.03 88888.00 2024-01-01 07:36:34.405 001 15854.58 489.37 52616.07 88888.00 2024-01-01 07:36:34.905 001 15854.59 489.34 52616.11 88888.00 2024-01-01 07:36:35.405 001 15854.54 489.35 52616.12 88888.00 2024-01-01 07:36:35.905 001 15854.53 489.39 52616.15 88888.00 2024-01-01 07:36:36.405 001 15854.53 489.39 52616.14 88888.00 2024-01-01 07:36:36.905 001 15854.54 489.48 52616.16 88888.00 2024-01-01 07:36:37.405 001 15854.54 489.52 52616.19 88888.00 2024-01-01 07:36:37.905 001 15854.59 489.49 52616.21 88888.00 2024-01-01 07:36:38.405 001 15854.58 489.46 52616.18 88888.00 2024-01-01 07:36:38.905 001 15854.52 489.45 52616.16 88888.00 2024-01-01 07:36:39.405 001 15854.52 489.42 52616.17 88888.00 2024-01-01 07:36:39.905 001 15854.57 489.47 52616.12 88888.00 2024-01-01 07:36:40.405 001 15854.57 489.48 52616.13 88888.00 2024-01-01 07:36:40.905 001 15854.53 489.47 52616.16 88888.00 2024-01-01 07:36:41.405 001 15854.52 489.47 52616.18 88888.00 2024-01-01 07:36:41.905 001 15854.52 489.47 52616.21 88888.00 2024-01-01 07:36:42.405 001 15854.59 489.46 52616.19 88888.00 2024-01-01 07:36:42.905 001 15854.50 489.47 52616.25 88888.00 2024-01-01 07:36:43.405 001 15854.47 489.51 52616.26 88888.00 2024-01-01 07:36:43.905 001 15854.47 489.48 52616.24 88888.00 2024-01-01 07:36:44.405 001 15854.53 489.47 52616.25 88888.00 2024-01-01 07:36:44.905 001 15854.59 489.46 52616.28 88888.00 2024-01-01 07:36:45.405 001 15854.64 489.49 52616.24 88888.00 2024-01-01 07:36:45.905 001 15854.59 489.54 52616.26 88888.00 2024-01-01 07:36:46.405 001 15854.59 489.53 52616.29 88888.00 2024-01-01 07:36:46.905 001 15854.61 489.54 52616.23 88888.00 2024-01-01 07:36:47.405 001 15854.61 489.54 52616.15 88888.00 2024-01-01 07:36:47.905 001 15854.63 489.54 52616.19 88888.00 2024-01-01 07:36:48.405 001 15854.59 489.56 52616.21 88888.00 2024-01-01 07:36:48.905 001 15854.57 489.55 52616.19 88888.00 2024-01-01 07:36:49.405 001 15854.55 489.52 52616.18 88888.00 2024-01-01 07:36:49.905 001 15854.54 489.51 52616.23 88888.00 2024-01-01 07:36:50.405 001 15854.55 489.49 52616.22 88888.00 2024-01-01 07:36:50.905 001 15854.52 489.46 52616.21 88888.00 2024-01-01 07:36:51.405 001 15854.49 489.51 52616.20 88888.00 2024-01-01 07:36:51.905 001 15854.50 489.54 52616.18 88888.00 2024-01-01 07:36:52.405 001 15854.53 489.56 52616.20 88888.00 2024-01-01 07:36:52.905 001 15854.53 489.58 52616.19 88888.00 2024-01-01 07:36:53.405 001 15854.49 489.56 52616.18 88888.00 2024-01-01 07:36:53.905 001 15854.50 489.52 52616.17 88888.00 2024-01-01 07:36:54.405 001 15854.54 489.49 52616.18 88888.00 2024-01-01 07:36:54.905 001 15854.52 489.54 52616.16 88888.00 2024-01-01 07:36:55.405 001 15854.53 489.56 52616.20 88888.00 2024-01-01 07:36:55.905 001 15854.57 489.56 52616.19 88888.00 2024-01-01 07:36:56.405 001 15854.52 489.58 52616.17 88888.00 2024-01-01 07:36:56.905 001 15854.53 489.56 52616.20 88888.00 2024-01-01 07:36:57.405 001 15854.48 489.61 52616.25 88888.00 2024-01-01 07:36:57.905 001 15854.44 489.62 52616.25 88888.00 2024-01-01 07:36:58.405 001 15854.49 489.56 52616.20 88888.00 2024-01-01 07:36:58.905 001 15854.51 489.54 52616.22 88888.00 2024-01-01 07:36:59.405 001 15854.52 489.56 52616.23 88888.00 2024-01-01 07:36:59.905 001 15854.54 489.62 52616.25 88888.00 2024-01-01 07:37:00.405 001 15854.52 489.61 52616.24 88888.00 2024-01-01 07:37:00.905 001 15854.50 489.63 52616.25 88888.00 2024-01-01 07:37:01.405 001 15854.49 489.63 52616.20 88888.00 2024-01-01 07:37:01.905 001 15854.47 489.62 52616.14 88888.00 2024-01-01 07:37:02.405 001 15854.52 489.60 52616.18 88888.00 2024-01-01 07:37:02.905 001 15854.55 489.64 52616.21 88888.00 2024-01-01 07:37:03.405 001 15854.55 489.65 52616.18 88888.00 2024-01-01 07:37:03.905 001 15854.47 489.64 52616.20 88888.00 2024-01-01 07:37:04.405 001 15854.50 489.66 52616.23 88888.00 2024-01-01 07:37:04.905 001 15854.53 489.63 52616.23 88888.00 2024-01-01 07:37:05.405 001 15854.50 489.64 52616.28 88888.00 2024-01-01 07:37:05.905 001 15854.51 489.65 52616.24 88888.00 2024-01-01 07:37:06.405 001 15854.54 489.64 52616.24 88888.00 2024-01-01 07:37:06.905 001 15854.51 489.62 52616.22 88888.00 2024-01-01 07:37:07.405 001 15854.49 489.60 52616.22 88888.00 2024-01-01 07:37:07.905 001 15854.47 489.63 52616.26 88888.00 2024-01-01 07:37:08.405 001 15854.50 489.62 52616.26 88888.00 2024-01-01 07:37:08.905 001 15854.53 489.58 52616.23 88888.00 2024-01-01 07:37:09.405 001 15854.50 489.62 52616.18 88888.00 2024-01-01 07:37:09.905 001 15854.52 489.62 52616.24 88888.00 2024-01-01 07:37:10.405 001 15854.59 489.62 52616.24 88888.00 2024-01-01 07:37:10.905 001 15854.60 489.65 52616.28 88888.00 2024-01-01 07:37:11.405 001 15854.52 489.69 52616.32 88888.00 2024-01-01 07:37:11.905 001 15854.49 489.73 52616.31 88888.00 2024-01-01 07:37:12.405 001 15854.49 489.71 52616.31 88888.00 2024-01-01 07:37:12.905 001 15854.49 489.72 52616.34 88888.00 2024-01-01 07:37:13.405 001 15854.49 489.72 52616.33 88888.00 2024-01-01 07:37:13.905 001 15854.53 489.70 52616.30 88888.00 2024-01-01 07:37:14.405 001 15854.55 489.64 52616.28 88888.00 2024-01-01 07:37:14.905 001 15854.49 489.63 52616.21 88888.00 2024-01-01 07:37:15.405 001 15854.49 489.63 52616.16 88888.00 2024-01-01 07:37:15.905 001 15854.50 489.63 52616.17 88888.00 2024-01-01 07:37:16.405 001 15854.52 489.66 52616.20 88888.00 2024-01-01 07:37:16.905 001 15854.51 489.65 52616.19 88888.00 2024-01-01 07:37:17.405 001 15854.51 489.64 52616.16 88888.00 2024-01-01 07:37:17.905 001 15854.44 489.66 52616.21 88888.00 2024-01-01 07:37:18.405 001 15854.49 489.68 52616.26 88888.00 2024-01-01 07:37:18.905 001 15854.44 489.63 52616.24 88888.00 2024-01-01 07:37:19.405 001 15854.43 489.64 52616.26 88888.00 2024-01-01 07:37:19.905 001 15854.50 489.63 52616.31 88888.00 2024-01-01 07:37:20.405 001 15854.48 489.63 52616.34 88888.00 2024-01-01 07:37:20.905 001 15854.41 489.65 52616.28 88888.00 2024-01-01 07:37:21.405 001 15854.44 489.63 52616.30 88888.00 2024-01-01 07:37:21.905 001 15854.49 489.61 52616.38 88888.00 2024-01-01 07:37:22.405 001 15854.45 489.61 52616.40 88888.00 2024-01-01 07:37:22.905 001 15854.45 489.62 52616.33 88888.00 2024-01-01 07:37:23.405 001 15854.51 489.64 52616.34 88888.00 2024-01-01 07:37:23.905 001 15854.47 489.61 52616.34 88888.00 2024-01-01 07:37:24.405 001 15854.48 489.57 52616.37 88888.00 2024-01-01 07:37:24.905 001 15854.47 489.63 52616.44 88888.00 2024-01-01 07:37:25.405 001 15854.49 489.62 52616.44 88888.00 2024-01-01 07:37:25.905 001 15854.43 489.62 52616.42 88888.00 2024-01-01 07:37:26.405 001 15854.32 489.58 52616.41 88888.00 2024-01-01 07:37:26.905 001 15854.36 489.63 52616.42 88888.00 2024-01-01 07:37:27.405 001 15854.36 489.66 52616.39 88888.00 2024-01-01 07:37:27.905 001 15854.35 489.66 52616.33 88888.00 2024-01-01 07:37:28.405 001 15854.36 489.68 52616.30 88888.00 2024-01-01 07:37:28.905 001 15854.41 489.70 52616.34 88888.00 2024-01-01 07:37:29.405 001 15854.40 489.71 52616.30 88888.00 2024-01-01 07:37:29.905 001 15854.39 489.69 52616.20 88888.00 2024-01-01 07:37:30.405 001 15854.35 489.68 52616.21 88888.00 2024-01-01 07:37:30.905 001 15854.39 489.72 52616.31 88888.00 2024-01-01 07:37:31.405 001 15854.43 489.69 52616.40 88888.00 2024-01-01 07:37:31.905 001 15854.44 489.68 52616.39 88888.00 2024-01-01 07:37:32.405 001 15854.42 489.66 52616.42 88888.00 2024-01-01 07:37:32.905 001 15854.41 489.66 52616.45 88888.00 2024-01-01 07:37:33.405 001 15854.41 489.69 52616.44 88888.00 2024-01-01 07:37:33.905 001 15854.44 489.70 52616.40 88888.00 2024-01-01 07:37:34.405 001 15854.40 489.71 52616.35 88888.00 2024-01-01 07:37:34.905 001 15854.39 489.69 52616.31 88888.00 2024-01-01 07:37:35.405 001 15854.39 489.72 52616.33 88888.00 2024-01-01 07:37:35.905 001 15854.48 489.69 52616.30 88888.00 2024-01-01 07:37:36.405 001 15854.49 489.70 52616.29 88888.00 2024-01-01 07:37:36.905 001 15854.45 489.70 52616.22 88888.00 2024-01-01 07:37:37.405 001 15854.42 489.70 52616.21 88888.00 2024-01-01 07:37:37.905 001 15854.44 489.70 52616.23 88888.00 2024-01-01 07:37:38.405 001 15854.50 489.66 52616.32 88888.00 2024-01-01 07:37:38.905 001 15854.48 489.62 52616.33 88888.00 2024-01-01 07:37:39.405 001 15854.48 489.64 52616.31 88888.00 2024-01-01 07:37:39.905 001 15854.47 489.68 52616.32 88888.00 2024-01-01 07:37:40.405 001 15854.43 489.66 52616.32 88888.00 2024-01-01 07:37:40.905 001 15854.45 489.68 52616.34 88888.00 2024-01-01 07:37:41.405 001 15854.52 489.70 52616.32 88888.00 2024-01-01 07:37:41.905 001 15854.51 489.70 52616.30 88888.00 2024-01-01 07:37:42.405 001 15854.55 489.70 52616.29 88888.00 2024-01-01 07:37:42.905 001 15854.48 489.70 52616.35 88888.00 2024-01-01 07:37:43.405 001 15854.43 489.72 52616.36 88888.00 2024-01-01 07:37:43.905 001 15854.45 489.64 52616.28 88888.00 2024-01-01 07:37:44.405 001 15854.47 489.57 52616.26 88888.00 2024-01-01 07:37:44.905 001 15854.47 489.55 52616.30 88888.00 2024-01-01 07:37:45.405 001 15854.44 489.58 52616.29 88888.00 2024-01-01 07:37:45.905 001 15854.49 489.63 52616.28 88888.00 2024-01-01 07:37:46.405 001 15854.52 489.61 52616.30 88888.00 2024-01-01 07:37:46.905 001 15854.50 489.57 52616.33 88888.00 2024-01-01 07:37:47.405 001 15854.49 489.55 52616.34 88888.00 2024-01-01 07:37:47.905 001 15854.48 489.56 52616.31 88888.00 2024-01-01 07:37:48.405 001 15854.48 489.54 52616.28 88888.00 2024-01-01 07:37:48.905 001 15854.49 489.56 52616.25 88888.00 2024-01-01 07:37:49.405 001 15854.51 489.56 52616.26 88888.00 2024-01-01 07:37:49.905 001 15854.50 489.56 52616.25 88888.00 2024-01-01 07:37:50.405 001 15854.49 489.55 52616.20 88888.00 2024-01-01 07:37:50.905 001 15854.44 489.55 52616.23 88888.00 2024-01-01 07:37:51.405 001 15854.41 489.53 52616.21 88888.00 2024-01-01 07:37:51.905 001 15854.41 489.53 52616.18 88888.00 2024-01-01 07:37:52.405 001 15854.42 489.57 52616.17 88888.00 2024-01-01 07:37:52.905 001 15854.43 489.60 52616.16 88888.00 2024-01-01 07:37:53.405 001 15854.47 489.60 52616.18 88888.00 2024-01-01 07:37:53.905 001 15854.44 489.56 52616.24 88888.00 2024-01-01 07:37:54.405 001 15854.43 489.56 52616.20 88888.00 2024-01-01 07:37:54.905 001 15854.44 489.55 52616.23 88888.00 2024-01-01 07:37:55.405 001 15854.44 489.56 52616.25 88888.00 2024-01-01 07:37:55.905 001 15854.40 489.58 52616.23 88888.00 2024-01-01 07:37:56.405 001 15854.42 489.61 52616.29 88888.00 2024-01-01 07:37:56.905 001 15854.39 489.60 52616.28 88888.00 2024-01-01 07:37:57.405 001 15854.39 489.58 52616.26 88888.00 2024-01-01 07:37:57.905 001 15854.38 489.61 52616.26 88888.00 2024-01-01 07:37:58.405 001 15854.34 489.55 52616.25 88888.00 2024-01-01 07:37:58.905 001 15854.30 489.53 52616.24 88888.00 2024-01-01 07:37:59.905 001 15854.34 489.55 52616.21 88888.00 2024-01-01 07:38:00.405 001 15854.35 489.51 52616.26 88888.00 2024-01-01 07:38:00.905 001 15854.33 489.52 52616.32 88888.00 2024-01-01 07:38:01.405 001 15854.29 489.54 52616.32 88888.00 2024-01-01 07:38:01.905 001 15854.26 489.52 52616.31 88888.00 2024-01-01 07:38:02.405 001 15854.29 489.48 52616.24 88888.00 2024-01-01 07:38:02.905 001 15854.27 489.52 52616.29 88888.00 2024-01-01 07:38:03.405 001 15854.22 489.53 52616.30 88888.00 2024-01-01 07:38:03.905 001 15854.27 489.49 52616.26 88888.00 2024-01-01 07:38:04.405 001 15854.30 489.46 52616.28 88888.00 2024-01-01 07:38:04.905 001 15854.30 489.46 52616.26 88888.00 2024-01-01 07:38:05.405 001 15854.29 489.47 52616.22 88888.00 2024-01-01 07:38:05.905 001 15854.31 489.46 52616.20 88888.00 2024-01-01 07:38:06.405 001 15854.26 489.44 52616.22 88888.00 2024-01-01 07:38:06.905 001 15854.25 489.45 52616.22 88888.00 2024-01-01 07:38:07.405 001 15854.29 489.45 52616.21 88888.00 2024-01-01 07:38:07.905 001 15854.27 489.44 52616.22 88888.00 2024-01-01 07:38:08.405 001 15854.27 489.47 52616.23 88888.00 2024-01-01 07:38:08.905 001 15854.24 489.47 52616.24 88888.00 2024-01-01 07:38:09.905 001 15854.24 489.43 52616.26 88888.00 2024-01-01 07:38:10.405 001 15854.26 489.43 52616.29 88888.00 2024-01-01 07:38:10.905 001 15854.20 489.46 52616.31 88888.00 2024-01-01 07:38:11.405 001 15854.21 489.52 52616.30 88888.00 2024-01-01 07:38:11.905 001 15854.15 489.45 52616.25 88888.00 2024-01-01 07:38:12.405 001 15854.17 489.38 52616.29 88888.00 2024-01-01 07:38:12.905 001 15854.23 489.38 52616.25 88888.00 2024-01-01 07:38:13.405 001 15854.21 489.39 52616.23 88888.00 2024-01-01 07:38:13.905 001 15854.15 489.42 52616.20 88888.00 2024-01-01 07:38:14.405 001 15854.16 489.44 52616.22 88888.00 2024-01-01 07:38:14.905 001 15854.22 489.43 52616.17 88888.00 2024-01-01 07:38:15.405 001 15854.21 489.44 52616.21 88888.00 2024-01-01 07:38:15.905 001 15854.17 489.44 52616.21 88888.00 2024-01-01 07:38:16.405 001 15854.18 489.39 52616.24 88888.00 2024-01-01 07:38:16.905 001 15854.17 489.35 52616.23 88888.00 2024-01-01 07:38:17.405 001 15854.15 489.35 52616.20 88888.00 2024-01-01 07:38:17.905 001 15854.18 489.40 52616.15 88888.00 2024-01-01 07:38:18.405 001 15854.16 489.38 52616.10 88888.00 2024-01-01 07:38:18.905 001 15854.14 489.37 52616.12 88888.00 2024-01-01 07:38:19.905 001 15854.09 489.40 52616.00 88888.00 2024-01-01 07:38:20.405 001 15854.05 489.32 52616.02 88888.00 2024-01-01 07:38:20.905 001 15854.09 489.36 52616.10 88888.00 2024-01-01 07:38:21.405 001 15854.15 489.40 52616.14 88888.00 2024-01-01 07:38:21.905 001 15854.16 489.37 52616.18 88888.00 2024-01-01 07:38:22.405 001 15854.14 489.32 52616.19 88888.00 2024-01-01 07:38:22.905 001 15854.17 489.40 52616.18 88888.00 2024-01-01 07:38:23.405 001 15854.20 489.42 52616.18 88888.00 2024-01-01 07:38:23.905 001 15854.16 489.36 52616.17 88888.00 2024-01-01 07:38:24.405 001 15854.17 489.34 52616.18 88888.00 2024-01-01 07:38:24.905 001 15854.22 489.35 52616.21 88888.00 2024-01-01 07:38:25.405 001 15854.18 489.37 52616.20 88888.00 2024-01-01 07:38:25.905 001 15854.18 489.42 52616.18 88888.00 2024-01-01 07:38:26.405 001 15854.18 489.40 52616.14 88888.00 2024-01-01 07:38:26.905 001 15854.17 489.40 52616.04 88888.00 2024-01-01 07:38:27.405 001 15854.14 489.37 52616.07 88888.00 2024-01-01 07:38:27.905 001 15854.16 489.35 52616.11 88888.00 2024-01-01 07:38:28.405 001 15854.15 489.35 52616.11 88888.00 2024-01-01 07:38:28.905 001 15854.14 489.34 52616.15 88888.00 2024-01-01 07:38:29.405 001 15854.17 489.36 52616.24 88888.00 2024-01-01 07:38:29.905 001 15854.21 489.43 52616.22 88888.00 2024-01-01 07:38:30.405 001 15854.20 489.42 52616.18 88888.00 2024-01-01 07:38:30.905 001 15854.18 489.40 52616.17 88888.00 2024-01-01 07:38:31.405 001 15854.14 489.38 52616.15 88888.00 2024-01-01 07:38:31.905 001 15854.14 489.39 52616.14 88888.00 2024-01-01 07:38:32.405 001 15854.13 489.38 52616.11 88888.00 2024-01-01 07:38:32.905 001 15854.18 489.37 52616.12 88888.00 2024-01-01 07:38:33.405 001 15854.18 489.35 52616.10 88888.00 2024-01-01 07:38:33.905 001 15854.16 489.32 52616.10 88888.00 2024-01-01 07:38:34.405 001 15854.17 489.37 52616.03 88888.00 2024-01-01 07:38:34.905 001 15854.18 489.36 52616.03 88888.00 2024-01-01 07:38:35.405 001 15854.17 489.34 52616.01 88888.00 2024-01-01 07:38:35.905 001 15854.22 489.29 52616.01 88888.00 2024-01-01 07:38:36.405 001 15854.23 489.29 52616.10 88888.00 2024-01-01 07:38:36.905 001 15854.20 489.28 52616.10 88888.00 2024-01-01 07:38:37.405 001 15854.18 489.26 52616.05 88888.00 2024-01-01 07:38:37.905 001 15854.18 489.26 52616.08 88888.00 2024-01-01 07:38:38.405 001 15854.18 489.27 52616.07 88888.00 2024-01-01 07:38:38.905 001 15854.18 489.28 52616.07 88888.00 2024-01-01 07:38:39.405 001 15854.22 489.26 52616.02 88888.00 2024-01-01 07:38:39.905 001 15854.25 489.22 52616.03 88888.00 2024-01-01 07:38:40.405 001 15854.25 489.22 52616.04 88888.00 2024-01-01 07:38:40.905 001 15854.20 489.23 52616.01 88888.00 2024-01-01 07:38:41.405 001 15854.20 489.25 52616.01 88888.00 2024-01-01 07:38:41.905 001 15854.18 489.25 52616.01 88888.00 2024-01-01 07:38:42.405 001 15854.14 489.22 52616.03 88888.00 2024-01-01 07:38:42.905 001 15854.13 489.25 52616.09 88888.00 2024-01-01 07:38:43.405 001 15854.14 489.21 52616.13 88888.00 2024-01-01 07:38:43.905 001 15854.14 489.19 52616.14 88888.00 2024-01-01 07:38:44.405 001 15854.18 489.19 52616.18 88888.00 2024-01-01 07:38:44.905 001 15854.21 489.19 52616.14 88888.00 2024-01-01 07:38:45.405 001 15854.16 489.19 52616.10 88888.00 2024-01-01 07:38:45.905 001 15854.13 489.17 52616.11 88888.00 2024-01-01 07:38:46.405 001 15854.15 489.21 52616.11 88888.00 2024-01-01 07:38:46.905 001 15854.17 489.19 52616.14 88888.00 2024-01-01 07:38:47.405 001 15854.20 489.20 52616.12 88888.00 2024-01-01 07:38:47.905 001 15854.23 489.19 52616.11 88888.00 2024-01-01 07:38:48.405 001 15854.22 489.16 52616.09 88888.00 2024-01-01 07:38:48.905 001 15854.21 489.19 52616.10 88888.00 2024-01-01 07:38:49.405 001 15854.18 489.16 52616.12 88888.00 2024-01-01 07:38:49.905 001 15854.18 489.12 52616.14 88888.00 2024-01-01 07:38:50.405 001 15854.21 489.10 52616.15 88888.00 2024-01-01 07:38:50.905 001 15854.14 489.10 52616.15 88888.00 2024-01-01 07:38:51.405 001 15854.15 489.14 52616.14 88888.00 2024-01-01 07:38:51.905 001 15854.20 489.14 52616.17 88888.00 2024-01-01 07:38:52.405 001 15854.26 489.14 52616.13 88888.00 2024-01-01 07:38:52.905 001 15854.26 489.14 52616.15 88888.00 2024-01-01 07:38:53.405 001 15854.18 489.18 52616.16 88888.00 2024-01-01 07:38:53.905 001 15854.11 489.14 52616.12 88888.00 2024-01-01 07:38:54.405 001 15854.13 489.12 52616.08 88888.00 2024-01-01 07:38:54.906 001 15854.08 489.12 52616.07 88888.00 2024-01-01 07:38:55.406 001 15854.03 489.13 52616.05 88888.00 2024-01-01 07:38:55.906 001 15854.03 489.11 52616.10 88888.00 2024-01-01 07:38:56.406 001 15854.05 489.12 52616.08 88888.00 2024-01-01 07:38:56.906 001 15854.11 489.10 52616.02 88888.00 2024-01-01 07:38:57.406 001 15854.11 489.10 52616.00 88888.00 2024-01-01 07:38:57.906 001 15854.14 489.10 52616.08 88888.00 2024-01-01 07:38:58.406 001 15854.11 489.09 52616.12 88888.00 2024-01-01 07:38:58.906 001 15854.13 489.06 52616.17 88888.00 2024-01-01 07:38:59.406 001 15854.12 489.06 52616.20 88888.00 2024-01-01 07:38:59.906 001 15854.14 489.05 52616.16 88888.00 2024-01-01 07:39:00.406 001 15854.11 488.99 52616.19 88888.00 2024-01-01 07:39:00.906 001 15854.12 489.00 52616.24 88888.00 2024-01-01 07:39:01.406 001 15854.09 489.02 52616.21 88888.00 2024-01-01 07:39:01.906 001 15854.07 489.04 52616.19 88888.00 2024-01-01 07:39:02.406 001 15854.06 489.06 52616.11 88888.00 2024-01-01 07:39:02.906 001 15854.03 489.04 52616.07 88888.00 2024-01-01 07:39:03.406 001 15854.06 489.03 52616.03 88888.00 2024-01-01 07:39:03.906 001 15854.08 489.04 52616.04 88888.00 2024-01-01 07:39:04.406 001 15854.08 489.05 52616.13 88888.00 2024-01-01 07:39:04.906 001 15854.04 489.03 52616.17 88888.00 2024-01-01 07:39:05.406 001 15854.06 489.04 52616.23 88888.00 2024-01-01 07:39:05.906 001 15854.04 489.04 52616.19 88888.00 2024-01-01 07:39:06.406 001 15854.02 489.02 52616.17 88888.00 2024-01-01 07:39:06.906 001 15853.98 489.04 52616.16 88888.00 2024-01-01 07:39:07.406 001 15854.02 489.06 52616.10 88888.00 2024-01-01 07:39:07.906 001 15854.02 489.06 52616.14 88888.00 2024-01-01 07:39:08.406 001 15854.02 489.06 52616.16 88888.00 2024-01-01 07:39:08.906 001 15854.02 489.11 52616.11 88888.00 2024-01-01 07:39:09.406 001 15854.00 489.08 52616.07 88888.00 2024-01-01 07:39:09.906 001 15853.98 489.05 52616.07 88888.00 2024-01-01 07:39:10.406 001 15853.99 489.08 52616.09 88888.00 2024-01-01 07:39:10.906 001 15853.97 489.10 52616.10 88888.00 2024-01-01 07:39:11.406 001 15854.04 489.06 52616.13 88888.00 2024-01-01 07:39:11.906 001 15854.04 489.05 52616.14 88888.00 2024-01-01 07:39:12.406 001 15854.00 489.06 52616.14 88888.00 2024-01-01 07:39:12.906 001 15854.02 489.04 52616.15 88888.00 2024-01-01 07:39:13.406 001 15854.03 489.01 52616.16 88888.00 2024-01-01 07:39:13.906 001 15854.08 489.00 52616.22 88888.00 2024-01-01 07:39:14.406 001 15854.05 488.96 52616.17 88888.00 2024-01-01 07:39:14.906 001 15854.02 488.99 52616.14 88888.00 2024-01-01 07:39:15.406 001 15854.04 489.00 52616.14 88888.00 2024-01-01 07:39:15.906 001 15854.04 489.00 52616.11 88888.00 2024-01-01 07:39:16.406 001 15854.05 489.01 52616.04 88888.00 2024-01-01 07:39:16.906 001 15854.06 489.01 52616.03 88888.00 2024-01-01 07:39:17.406 001 15854.06 488.99 52616.05 88888.00 2024-01-01 07:39:17.906 001 15854.09 489.02 52616.07 88888.00 2024-01-01 07:39:18.406 001 15854.05 489.04 52616.08 88888.00 2024-01-01 07:39:18.906 001 15854.06 489.00 52616.11 88888.00 2024-01-01 07:39:19.406 001 15854.08 489.01 52616.13 88888.00 2024-01-01 07:39:19.906 001 15854.13 489.03 52616.10 88888.00 2024-01-01 07:39:20.406 001 15854.12 488.99 52616.11 88888.00 2024-01-01 07:39:21.406 001 15854.15 488.97 52616.07 88888.00 2024-01-01 07:39:21.906 001 15854.14 488.94 52616.08 88888.00 2024-01-01 07:39:22.406 001 15854.12 488.94 52616.07 88888.00 2024-01-01 07:39:22.906 001 15854.14 488.95 52616.10 88888.00 2024-01-01 07:39:23.406 001 15854.14 488.96 52616.05 88888.00 2024-01-01 07:39:23.906 001 15854.14 488.97 52616.01 88888.00 2024-01-01 07:39:24.406 001 15854.14 488.91 52616.03 88888.00 2024-01-01 07:39:24.906 001 15854.13 488.93 52616.01 88888.00 2024-01-01 07:39:25.406 001 15854.09 488.90 52616.01 88888.00 2024-01-01 07:39:25.906 001 15854.11 488.88 52616.01 88888.00 2024-01-01 07:39:26.406 001 15854.13 488.86 52616.03 88888.00 2024-01-01 07:39:26.906 001 15854.12 488.87 52616.05 88888.00 2024-01-01 07:39:27.406 001 15854.17 488.90 52616.05 88888.00 2024-01-01 07:39:27.906 001 15854.16 488.88 52616.03 88888.00 2024-01-01 07:39:28.406 001 15854.12 488.86 52616.05 88888.00 2024-01-01 07:39:28.906 001 15854.09 488.86 52616.01 88888.00 2024-01-01 07:39:29.406 001 15854.11 488.87 52616.00 88888.00 2024-01-01 07:39:29.906 001 15854.11 488.84 52616.00 88888.00 2024-01-01 07:39:30.406 001 15854.11 488.82 52616.00 88888.00 2024-01-01 07:39:31.406 001 15854.05 488.91 52615.98 88888.00 2024-01-01 07:39:31.906 001 15854.05 488.91 52615.95 88888.00 2024-01-01 07:39:32.406 001 15854.07 488.88 52615.92 88888.00 2024-01-01 07:39:32.906 001 15854.04 488.85 52615.97 88888.00 2024-01-01 07:39:33.406 001 15854.04 488.87 52615.99 88888.00 2024-01-01 07:39:33.906 001 15854.08 488.84 52615.97 88888.00 2024-01-01 07:39:34.406 001 15854.11 488.84 52616.00 88888.00 2024-01-01 07:39:34.906 001 15854.09 488.84 52616.03 88888.00 2024-01-01 07:39:35.406 001 15854.07 488.82 52616.01 88888.00 2024-01-01 07:39:35.906 001 15854.05 488.85 52616.01 88888.00 2024-01-01 07:39:36.406 001 15854.07 488.87 52616.05 88888.00 2024-01-01 07:39:36.906 001 15854.07 488.82 52616.05 88888.00 2024-01-01 07:39:37.406 001 15854.06 488.83 52616.01 88888.00 2024-01-01 07:39:37.906 001 15854.03 488.84 52616.01 88888.00 2024-01-01 07:39:38.406 001 15854.02 488.84 52616.01 88888.00 2024-01-01 07:39:38.906 001 15854.00 488.83 52616.00 88888.00 2024-01-01 07:39:39.406 001 15853.97 488.82 52616.02 88888.00 2024-01-01 07:39:39.906 001 15854.00 488.82 52616.09 88888.00 2024-01-01 07:39:40.406 001 15854.03 488.82 52616.10 88888.00 2024-01-01 07:39:41.406 001 15853.98 488.84 52616.02 88888.00 2024-01-01 07:39:41.906 001 15854.02 488.83 52616.03 88888.00 2024-01-01 07:39:42.406 001 15854.03 488.84 52616.01 88888.00 2024-01-01 07:39:42.906 001 15854.02 488.84 52616.03 88888.00 2024-01-01 07:39:43.406 001 15853.98 488.86 52616.03 88888.00 2024-01-01 07:39:43.906 001 15854.06 488.83 52616.03 88888.00 2024-01-01 07:39:44.406 001 15854.06 488.78 52616.02 88888.00 2024-01-01 07:39:44.906 001 15854.02 488.79 52616.01 88888.00 2024-01-01 07:39:45.406 001 15854.04 488.86 52616.01 88888.00 2024-01-01 07:39:45.906 001 15854.03 488.86 52616.03 88888.00 2024-01-01 07:39:46.406 001 15854.03 488.82 52616.03 88888.00 2024-01-01 07:39:46.906 001 15853.98 488.84 52616.04 88888.00 2024-01-01 07:39:47.406 001 15853.99 488.86 52616.07 88888.00 2024-01-01 07:39:47.906 001 15853.96 488.84 52616.07 88888.00 2024-01-01 07:39:48.406 001 15853.95 488.84 52616.07 88888.00 2024-01-01 07:39:48.906 001 15853.96 488.84 52616.07 88888.00 2024-01-01 07:39:49.406 001 15853.97 488.83 52616.08 88888.00 2024-01-01 07:39:49.906 001 15853.91 488.80 52616.09 88888.00 2024-01-01 07:39:50.406 001 15853.91 488.84 52616.07 88888.00 2024-01-01 07:39:51.406 001 15853.98 488.86 52616.02 88888.00 2024-01-01 07:39:51.906 001 15853.94 488.86 52615.98 88888.00 2024-01-01 07:39:52.406 001 15853.91 488.86 52615.95 88888.00 2024-01-01 07:39:52.906 001 15853.91 488.86 52615.92 88888.00 2024-01-01 07:39:53.406 001 15853.93 488.88 52615.97 88888.00 2024-01-01 07:39:53.906 001 15853.86 488.88 52616.00 88888.00 2024-01-01 07:39:54.406 001 15853.88 488.90 52616.05 88888.00 2024-01-01 07:39:54.906 001 15853.91 488.87 52616.07 88888.00 2024-01-01 07:39:55.406 001 15853.94 488.87 52616.07 88888.00 2024-01-01 07:39:55.906 001 15853.94 488.84 52616.05 88888.00 2024-01-01 07:39:56.406 001 15853.91 488.79 52616.03 88888.00 2024-01-01 07:39:56.906 001 15853.96 488.79 52616.02 88888.00 2024-01-01 07:39:57.406 001 15853.95 488.83 52615.99 88888.00 2024-01-01 07:39:57.906 001 15853.97 488.86 52616.01 88888.00 2024-01-01 07:39:58.406 001 15853.99 488.88 52615.99 88888.00 2024-01-01 07:39:58.906 001 15854.03 488.92 52615.98 88888.00 2024-01-01 07:39:59.406 001 15853.96 488.87 52615.98 88888.00 2024-01-01 07:39:59.906 001 15853.91 488.85 52615.95 88888.00 2024-01-01 07:40:00.406 001 15853.94 488.86 52615.90 88888.00 2024-01-01 07:40:00.906 001 15853.98 488.86 52615.94 88888.00 2024-01-01 07:40:01.406 001 15853.94 488.80 52615.97 88888.00 2024-01-01 07:40:01.906 001 15853.98 488.79 52615.99 88888.00 2024-01-01 07:40:02.406 001 15853.96 488.79 52616.01 88888.00 2024-01-01 07:40:02.906 001 15853.94 488.82 52615.98 88888.00 2024-01-01 07:40:03.406 001 15853.96 488.85 52615.96 88888.00 2024-01-01 07:40:03.906 001 15853.96 488.83 52615.93 88888.00 2024-01-01 07:40:04.406 001 15853.94 488.80 52615.90 88888.00 2024-01-01 07:40:04.906 001 15853.94 488.84 52615.91 88888.00 2024-01-01 07:40:05.406 001 15853.97 488.83 52615.94 88888.00 2024-01-01 07:40:05.906 001 15853.96 488.79 52615.93 88888.00 2024-01-01 07:40:06.406 001 15853.93 488.77 52615.94 88888.00 2024-01-01 07:40:06.906 001 15853.94 488.77 52615.92 88888.00 2024-01-01 07:40:07.406 001 15853.90 488.78 52615.90 88888.00 2024-01-01 07:40:07.906 001 15853.95 488.79 52615.91 88888.00 2024-01-01 07:40:08.406 001 15853.94 488.83 52615.93 88888.00 2024-01-01 07:40:08.906 001 15853.93 488.83 52615.98 88888.00 2024-01-01 07:40:09.406 001 15853.89 488.84 52615.98 88888.00 2024-01-01 07:40:09.906 001 15853.88 488.79 52615.96 88888.00 2024-01-01 07:40:10.406 001 15853.90 488.82 52615.96 88888.00 2024-01-01 07:40:10.906 001 15853.89 488.82 52615.92 88888.00 2024-01-01 07:40:11.406 001 15853.89 488.75 52615.93 88888.00 2024-01-01 07:40:11.906 001 15853.89 488.73 52615.98 88888.00 2024-01-01 07:40:12.406 001 15853.86 488.75 52616.00 88888.00 2024-01-01 07:40:12.906 001 15853.87 488.78 52615.98 88888.00 2024-01-01 07:40:13.406 001 15853.86 488.80 52615.94 88888.00 2024-01-01 07:40:13.906 001 15853.86 488.84 52615.98 88888.00 2024-01-01 07:40:14.406 001 15853.90 488.82 52616.01 88888.00 2024-01-01 07:40:14.906 001 15853.89 488.83 52616.04 88888.00 2024-01-01 07:40:15.406 001 15853.82 488.85 52616.09 88888.00 2024-01-01 07:40:15.906 001 15853.86 488.83 52616.07 88888.00 2024-01-01 07:40:16.406 001 15853.88 488.78 52616.03 88888.00 2024-01-01 07:40:16.906 001 15853.82 488.80 52616.00 88888.00 2024-01-01 07:40:17.406 001 15853.84 488.83 52616.01 88888.00 2024-01-01 07:40:17.906 001 15853.85 488.79 52616.03 88888.00 2024-01-01 07:40:18.406 001 15853.85 488.77 52616.04 88888.00 2024-01-01 07:40:18.906 001 15853.81 488.78 52616.04 88888.00 2024-01-01 07:40:19.406 001 15853.81 488.77 52615.99 88888.00 2024-01-01 07:40:19.906 001 15853.81 488.80 52615.96 88888.00 2024-01-01 07:40:20.406 001 15853.84 488.80 52615.97 88888.00 2024-01-01 07:40:20.906 001 15853.84 488.83 52615.93 88888.00 2024-01-01 07:40:21.406 001 15853.88 488.84 52615.96 88888.00 2024-01-01 07:40:21.906 001 15853.80 488.85 52615.99 88888.00 2024-01-01 07:40:22.406 001 15853.85 488.83 52616.03 88888.00 2024-01-01 07:40:22.906 001 15853.88 488.84 52616.09 88888.00 2024-01-01 07:40:23.406 001 15853.86 488.82 52616.07 88888.00 2024-01-01 07:40:23.906 001 15853.87 488.86 52616.07 88888.00 2024-01-01 07:40:24.406 001 15853.91 488.87 52616.08 88888.00 2024-01-01 07:40:24.906 001 15853.86 488.88 52616.14 88888.00 2024-01-01 07:40:25.406 001 15853.82 488.82 52616.14 88888.00 2024-01-01 07:40:25.906 001 15853.82 488.80 52616.11 88888.00 2024-01-01 07:40:26.406 001 15853.82 488.84 52616.11 88888.00 2024-01-01 07:40:26.906 001 15853.82 488.85 52616.10 88888.00 2024-01-01 07:40:27.406 001 15853.81 488.80 52616.00 88888.00 2024-01-01 07:40:27.906 001 15853.82 488.82 52615.99 88888.00 2024-01-01 07:40:28.406 001 15853.87 488.86 52616.00 88888.00 2024-01-01 07:40:28.906 001 15853.86 488.87 52616.03 88888.00 2024-01-01 07:40:29.406 001 15853.89 488.85 52616.03 88888.00 2024-01-01 07:40:29.906 001 15853.84 488.84 52616.04 88888.00 2024-01-01 07:40:30.406 001 15853.84 488.87 52616.05 88888.00 2024-01-01 07:40:30.906 001 15853.86 488.90 52616.04 88888.00 2024-01-01 07:40:31.406 001 15853.87 488.86 52616.03 88888.00 2024-01-01 07:40:31.906 001 15853.86 488.90 52615.99 88888.00 2024-01-01 07:40:32.406 001 15853.85 488.91 52616.02 88888.00 2024-01-01 07:40:32.906 001 15853.88 488.92 52616.02 88888.00 2024-01-01 07:40:33.406 001 15853.89 488.90 52616.02 88888.00 2024-01-01 07:40:33.906 001 15853.94 488.91 52616.00 88888.00 2024-01-01 07:40:34.406 001 15853.94 488.95 52616.01 88888.00 2024-01-01 07:40:34.906 001 15853.93 488.91 52615.98 88888.00 2024-01-01 07:40:35.406 001 15853.86 488.88 52615.98 88888.00 2024-01-01 07:40:35.906 001 15853.84 488.88 52615.99 88888.00 2024-01-01 07:40:36.406 001 15853.87 488.87 52616.00 88888.00 2024-01-01 07:40:36.906 001 15853.86 488.91 52616.08 88888.00 2024-01-01 07:40:37.406 001 15853.87 488.93 52616.08 88888.00 2024-01-01 07:40:37.906 001 15853.86 488.93 52616.05 88888.00 2024-01-01 07:40:38.406 001 15853.85 488.94 52616.05 88888.00 2024-01-01 07:40:38.906 001 15853.87 488.94 52616.07 88888.00 2024-01-01 07:40:39.406 001 15853.90 488.96 52616.05 88888.00 2024-01-01 07:40:39.906 001 15853.91 488.96 52616.07 88888.00 2024-01-01 07:40:40.406 001 15853.89 488.94 52616.05 88888.00 2024-01-01 07:40:40.906 001 15853.93 488.97 52616.05 88888.00 2024-01-01 07:40:41.406 001 15853.88 488.99 52616.04 88888.00 2024-01-01 07:40:41.906 001 15853.85 488.96 52616.02 88888.00 2024-01-01 07:40:43.406 001 15853.87 489.01 52616.08 88888.00 2024-01-01 07:40:43.906 001 15853.86 489.00 52616.04 88888.00 2024-01-01 07:40:44.406 001 15853.82 488.99 52616.08 88888.00 2024-01-01 07:40:44.906 001 15853.84 489.00 52616.15 88888.00 2024-01-01 07:40:45.406 001 15853.85 489.02 52616.15 88888.00 2024-01-01 07:40:45.906 001 15853.84 489.05 52616.13 88888.00 2024-01-01 07:40:46.406 001 15853.80 489.04 52616.15 88888.00 2024-01-01 07:40:46.906 001 15853.79 489.02 52616.13 88888.00 2024-01-01 07:40:47.406 001 15853.79 489.01 52616.08 88888.00 2024-01-01 07:40:47.906 001 15853.82 489.02 52616.08 88888.00 2024-01-01 07:40:48.406 001 15853.84 489.02 52616.05 88888.00 2024-01-01 07:40:48.906 001 15853.81 489.03 52616.02 88888.00 2024-01-01 07:40:49.406 001 15853.84 489.03 52616.04 88888.00 2024-01-01 07:40:49.906 001 15853.81 489.02 52616.11 88888.00 2024-01-01 07:40:50.406 001 15853.81 489.01 52616.13 88888.00 2024-01-01 07:40:50.906 001 15853.81 489.05 52616.08 88888.00 2024-01-01 07:40:51.406 001 15853.75 489.06 52616.10 88888.00 2024-01-01 07:40:51.906 001 15853.78 489.04 52616.15 88888.00 2024-01-01 07:40:52.906 001 15853.79 489.04 52616.14 88888.00 2024-01-01 07:40:53.406 001 15853.82 489.06 52616.13 88888.00 2024-01-01 07:40:53.906 001 15853.81 489.08 52616.10 88888.00 2024-01-01 07:40:54.406 001 15853.78 489.04 52616.03 88888.00 2024-01-01 07:40:54.906 001 15853.72 489.03 52616.03 88888.00 2024-01-01 07:40:55.406 001 15853.69 489.05 52616.02 88888.00 2024-01-01 07:40:55.906 001 15853.72 489.04 52616.07 88888.00 2024-01-01 07:40:56.406 001 15853.80 489.08 52616.09 88888.00 2024-01-01 07:40:56.906 001 15853.78 489.08 52616.05 88888.00 2024-01-01 07:40:57.406 001 15853.81 489.06 52616.03 88888.00 2024-01-01 07:40:57.906 001 15853.79 489.06 52616.07 88888.00 2024-01-01 07:40:58.406 001 15853.77 489.08 52616.15 88888.00 2024-01-01 07:40:58.906 001 15853.78 489.06 52616.19 88888.00 2024-01-01 07:40:59.406 001 15853.79 489.09 52616.18 88888.00 2024-01-01 07:40:59.906 001 15853.80 489.08 52616.16 88888.00 2024-01-01 07:41:00.406 001 15853.76 489.09 52616.13 88888.00 2024-01-01 07:41:00.906 001 15853.75 489.11 52616.21 88888.00 2024-01-01 07:41:01.406 001 15853.73 489.16 52616.21 88888.00 2024-01-01 07:41:01.906 001 15853.75 489.18 52616.17 88888.00 2024-01-01 07:41:02.906 001 15853.75 489.18 52616.15 88888.00 2024-01-01 07:41:03.406 001 15853.72 489.17 52616.14 88888.00 2024-01-01 07:41:03.906 001 15853.69 489.14 52616.18 88888.00 2024-01-01 07:41:04.406 001 15853.73 489.13 52616.19 88888.00 2024-01-01 07:41:04.906 001 15853.79 489.16 52616.18 88888.00 2024-01-01 07:41:05.406 001 15853.84 489.13 52616.23 88888.00 2024-01-01 07:41:05.906 001 15853.81 489.20 52616.28 88888.00 2024-01-01 07:41:06.406 001 15853.84 489.22 52616.31 88888.00 2024-01-01 07:41:06.906 001 15853.81 489.20 52616.23 88888.00 2024-01-01 07:41:07.406 001 15853.80 489.18 52616.18 88888.00 2024-01-01 07:41:07.906 001 15853.85 489.18 52616.22 88888.00 2024-01-01 07:41:08.406 001 15853.87 489.19 52616.22 88888.00 2024-01-01 07:41:08.906 001 15853.82 489.13 52616.22 88888.00 2024-01-01 07:41:09.406 001 15853.79 489.14 52616.23 88888.00 2024-01-01 07:41:09.906 001 15853.82 489.14 52616.16 88888.00 2024-01-01 07:41:10.906 001 15853.87 489.12 52616.10 88888.00 2024-01-01 07:41:11.406 001 15853.87 489.13 52616.15 88888.00 2024-01-01 07:41:11.906 001 15853.84 489.12 52616.18 88888.00 2024-01-01 07:41:12.906 001 15853.86 489.16 52616.23 88888.00 2024-01-01 07:41:13.406 001 15853.80 489.17 52616.29 88888.00 2024-01-01 07:41:13.906 001 15853.80 489.11 52616.24 88888.00 2024-01-01 07:41:14.406 001 15853.84 489.11 52616.20 88888.00 2024-01-01 07:41:14.906 001 15853.86 489.10 52616.20 88888.00 2024-01-01 07:41:15.406 001 15853.81 489.10 52616.19 88888.00 2024-01-01 07:41:15.906 001 15853.81 489.13 52616.19 88888.00 2024-01-01 07:41:16.406 001 15853.84 489.17 52616.31 88888.00 2024-01-01 07:41:16.906 001 15853.82 489.20 52616.30 88888.00 2024-01-01 07:41:17.406 001 15853.81 489.21 52616.24 88888.00 2024-01-01 07:41:17.906 001 15853.79 489.20 52616.28 88888.00 2024-01-01 07:41:18.406 001 15853.81 489.23 52616.26 88888.00 2024-01-01 07:41:18.906 001 15853.77 489.26 52616.26 88888.00 2024-01-01 07:41:19.406 001 15853.80 489.26 52616.32 88888.00 2024-01-01 07:41:19.906 001 15853.82 489.28 52616.38 88888.00 2024-01-01 07:41:20.406 001 15853.81 489.29 52616.39 88888.00 2024-01-01 07:41:20.906 001 15853.81 489.27 52616.32 88888.00 2024-01-01 07:41:21.406 001 15853.79 489.20 52616.34 88888.00 2024-01-01 07:41:21.906 001 15853.78 489.16 52616.37 88888.00 2024-01-01 07:41:22.406 001 15853.79 489.18 52616.34 88888.00 2024-01-01 07:41:22.906 001 15853.79 489.22 52616.36 88888.00 2024-01-01 07:41:23.406 001 15853.78 489.23 52616.38 88888.00 2024-01-01 07:41:23.906 001 15853.79 489.23 52616.35 88888.00 2024-01-01 07:41:24.406 001 15853.86 489.26 52616.25 88888.00 2024-01-01 07:41:24.906 001 15853.91 489.22 52616.25 88888.00 2024-01-01 07:41:25.406 001 15853.93 489.18 52616.30 88888.00 2024-01-01 07:41:25.906 001 15853.90 489.19 52616.33 88888.00 2024-01-01 07:41:26.406 001 15853.89 489.22 52616.29 88888.00 2024-01-01 07:41:26.906 001 15853.88 489.26 52616.33 88888.00 2024-01-01 07:41:27.406 001 15853.84 489.29 52616.34 88888.00 2024-01-01 07:41:27.906 001 15853.86 489.28 52616.30 88888.00 2024-01-01 07:41:28.406 001 15853.86 489.28 52616.26 88888.00 2024-01-01 07:41:28.906 001 15853.84 489.26 52616.24 88888.00 2024-01-01 07:41:29.406 001 15853.85 489.21 52616.33 88888.00 2024-01-01 07:41:29.906 001 15853.85 489.19 52616.37 88888.00 2024-01-01 07:41:30.906 001 15853.89 489.22 52616.34 88888.00 2024-01-01 07:41:31.406 001 15853.88 489.26 52616.28 88888.00 2024-01-01 07:41:31.906 001 15853.88 489.23 52616.33 88888.00 2024-01-01 07:41:32.406 001 15853.90 489.20 52616.32 88888.00 2024-01-01 07:41:32.906 001 15853.88 489.22 52616.29 88888.00 2024-01-01 07:41:33.406 001 15853.85 489.23 52616.32 88888.00 2024-01-01 07:41:33.906 001 15853.84 489.23 52616.41 88888.00 2024-01-01 07:41:34.406 001 15853.86 489.21 52616.43 88888.00 2024-01-01 07:41:34.906 001 15853.87 489.22 52616.39 88888.00 2024-01-01 07:41:35.406 001 15853.87 489.19 52616.40 88888.00 2024-01-01 07:41:35.906 001 15853.91 489.19 52616.37 88888.00 2024-01-01 07:41:36.406 001 15853.94 489.21 52616.35 88888.00 2024-01-01 07:41:36.906 001 15853.89 489.28 52616.34 88888.00 2024-01-01 07:41:37.406 001 15853.90 489.27 52616.38 88888.00 2024-01-01 07:41:37.906 001 15853.89 489.26 52616.43 88888.00 2024-01-01 07:41:38.406 001 15853.91 489.22 52616.38 88888.00 2024-01-01 07:41:38.906 001 15853.94 489.21 52616.33 88888.00 2024-01-01 07:41:39.406 001 15853.94 489.21 52616.37 88888.00 2024-01-01 07:41:39.906 001 15853.93 489.21 52616.41 88888.00 2024-01-01 07:41:40.406 001 15853.91 489.21 52616.43 88888.00 2024-01-01 07:41:40.906 001 15853.93 489.22 52616.39 88888.00 2024-01-01 07:41:41.406 001 15853.95 489.22 52616.32 88888.00 2024-01-01 07:41:41.906 001 15853.91 489.22 52616.28 88888.00 2024-01-01 07:41:42.406 001 15853.90 489.19 52616.29 88888.00 2024-01-01 07:41:42.906 001 15853.88 489.19 52616.28 88888.00 2024-01-01 07:41:43.406 001 15853.93 489.25 52616.24 88888.00 2024-01-01 07:41:43.906 001 15853.86 489.26 52616.24 88888.00 2024-01-01 07:41:44.406 001 15853.88 489.23 52616.26 88888.00 2024-01-01 07:41:44.906 001 15853.93 489.19 52616.25 88888.00 2024-01-01 07:41:45.406 001 15853.91 489.18 52616.28 88888.00 2024-01-01 07:41:45.906 001 15853.90 489.18 52616.31 88888.00 2024-01-01 07:41:46.406 001 15853.90 489.19 52616.30 88888.00 2024-01-01 07:41:46.906 001 15853.90 489.19 52616.28 88888.00 2024-01-01 07:41:47.406 001 15853.90 489.20 52616.34 88888.00 2024-01-01 07:41:47.906 001 15853.86 489.22 52616.37 88888.00 2024-01-01 07:41:48.406 001 15853.88 489.27 52616.40 88888.00 2024-01-01 07:41:48.906 001 15853.88 489.26 52616.38 88888.00 2024-01-01 07:41:49.406 001 15853.90 489.25 52616.41 88888.00 2024-01-01 07:41:49.906 001 15853.96 489.29 52616.39 88888.00 2024-01-01 07:41:50.406 001 15853.88 489.29 52616.35 88888.00 2024-01-01 07:41:50.906 001 15853.89 489.26 52616.41 88888.00 2024-01-01 07:41:51.406 001 15853.91 489.22 52616.35 88888.00 2024-01-01 07:41:51.906 001 15853.89 489.18 52616.33 88888.00 2024-01-01 07:41:52.406 001 15853.87 489.17 52616.34 88888.00 2024-01-01 07:41:52.906 001 15853.84 489.16 52616.30 88888.00 2024-01-01 07:41:53.406 001 15853.81 489.19 52616.34 88888.00 2024-01-01 07:41:53.906 001 15853.84 489.21 52616.34 88888.00 2024-01-01 07:41:54.406 001 15853.88 489.22 52616.35 88888.00 2024-01-01 07:41:54.906 001 15853.90 489.23 52616.45 88888.00 2024-01-01 07:41:55.406 001 15853.90 489.23 52616.41 88888.00 2024-01-01 07:41:55.906 001 15853.88 489.27 52616.39 88888.00 2024-01-01 07:41:56.406 001 15853.82 489.25 52616.39 88888.00 2024-01-01 07:41:56.906 001 15853.84 489.23 52616.42 88888.00 2024-01-01 07:41:57.406 001 15853.84 489.21 52616.44 88888.00 2024-01-01 07:41:57.906 001 15853.87 489.18 52616.45 88888.00 2024-01-01 07:41:58.406 001 15853.88 489.21 52616.42 88888.00 2024-01-01 07:41:58.906 001 15853.87 489.23 52616.36 88888.00 2024-01-01 07:41:59.406 001 15853.87 489.20 52616.38 88888.00 2024-01-01 07:41:59.906 001 15853.87 489.25 52616.33 88888.00 2024-01-01 07:42:00.406 001 15853.89 489.21 52616.26 88888.00 2024-01-01 07:42:00.906 001 15853.89 489.22 52616.31 88888.00 2024-01-01 07:42:01.406 001 15853.90 489.22 52616.34 88888.00 2024-01-01 07:42:01.906 001 15853.89 489.22 52616.35 88888.00 2024-01-01 07:42:02.406 001 15853.87 489.23 52616.38 88888.00 2024-01-01 07:42:02.906 001 15853.87 489.23 52616.38 88888.00 2024-01-01 07:42:03.406 001 15853.86 489.21 52616.42 88888.00 2024-01-01 07:42:03.906 001 15853.81 489.21 52616.43 88888.00 2024-01-01 07:42:04.406 001 15853.85 489.22 52616.42 88888.00 2024-01-01 07:42:04.906 001 15853.82 489.21 52616.41 88888.00 2024-01-01 07:42:05.406 001 15853.80 489.23 52616.40 88888.00 2024-01-01 07:42:05.906 001 15853.80 489.22 52616.39 88888.00 2024-01-01 07:42:06.406 001 15853.79 489.18 52616.40 88888.00 2024-01-01 07:42:06.906 001 15853.79 489.16 52616.36 88888.00 2024-01-01 07:42:07.406 001 15853.85 489.17 52616.35 88888.00 2024-01-01 07:42:07.906 001 15853.82 489.19 52616.35 88888.00 2024-01-01 07:42:08.406 001 15853.81 489.18 52616.36 88888.00 2024-01-01 07:42:08.906 001 15853.82 489.20 52616.38 88888.00 2024-01-01 07:42:09.406 001 15853.88 489.17 52616.39 88888.00 2024-01-01 07:42:09.906 001 15853.95 489.12 52616.45 88888.00 2024-01-01 07:42:10.406 001 15853.90 489.16 52616.46 88888.00 2024-01-01 07:42:10.906 001 15853.85 489.20 52616.48 88888.00 2024-01-01 07:42:11.406 001 15853.88 489.20 52616.43 88888.00 2024-01-01 07:42:11.906 001 15853.90 489.20 52616.43 88888.00 2024-01-01 07:42:12.406 001 15853.90 489.19 52616.43 88888.00 2024-01-01 07:42:12.906 001 15853.89 489.18 52616.46 88888.00 2024-01-01 07:42:13.406 001 15853.91 489.19 52616.48 88888.00 2024-01-01 07:42:14.406 001 15853.88 489.16 52616.39 88888.00 2024-01-01 07:42:14.906 001 15853.88 489.17 52616.34 88888.00 2024-01-01 07:42:15.406 001 15853.88 489.19 52616.34 88888.00 2024-01-01 07:42:15.906 001 15853.86 489.20 52616.40 88888.00 2024-01-01 07:42:16.406 001 15853.84 489.19 52616.43 88888.00 2024-01-01 07:42:16.906 001 15853.89 489.16 52616.44 88888.00 2024-01-01 07:42:17.406 001 15853.90 489.14 52616.41 88888.00 2024-01-01 07:42:17.906 001 15853.88 489.13 52616.37 88888.00 2024-01-01 07:42:18.406 001 15853.85 489.14 52616.38 88888.00 2024-01-01 07:42:18.906 001 15853.91 489.13 52616.37 88888.00 2024-01-01 07:42:19.406 001 15853.87 489.17 52616.39 88888.00 2024-01-01 07:42:19.906 001 15853.90 489.19 52616.41 88888.00 2024-01-01 07:42:20.406 001 15853.87 489.18 52616.43 88888.00 2024-01-01 07:42:20.906 001 15853.90 489.14 52616.42 88888.00 2024-01-01 07:42:21.406 001 15853.90 489.13 52616.40 88888.00 2024-01-01 07:42:21.906 001 15853.90 489.13 52616.36 88888.00 2024-01-01 07:42:22.406 001 15853.90 489.08 52616.38 88888.00 2024-01-01 07:42:22.906 001 15853.88 489.03 52616.39 88888.00 2024-01-01 07:42:23.406 001 15853.88 489.09 52616.51 88888.00 2024-01-01 07:42:24.406 001 15853.85 489.13 52616.43 88888.00 2024-01-01 07:42:24.906 001 15853.85 489.11 52616.41 88888.00 2024-01-01 07:42:25.406 001 15853.88 489.03 52616.42 88888.00 2024-01-01 07:42:25.906 001 15853.91 489.06 52616.43 88888.00 2024-01-01 07:42:26.406 001 15853.90 489.05 52616.41 88888.00 2024-01-01 07:42:26.906 001 15853.84 489.04 52616.35 88888.00 2024-01-01 07:42:27.406 001 15853.89 489.05 52616.35 88888.00 2024-01-01 07:42:27.906 001 15853.93 489.03 52616.34 88888.00 2024-01-01 07:42:28.406 001 15853.89 489.04 52616.32 88888.00 2024-01-01 07:42:28.906 001 15853.88 489.04 52616.35 88888.00 2024-01-01 07:42:29.406 001 15853.88 489.01 52616.39 88888.00 2024-01-01 07:42:29.906 001 15853.90 489.00 52616.32 88888.00 2024-01-01 07:42:30.406 001 15853.90 489.04 52616.37 88888.00 2024-01-01 07:42:30.906 001 15853.91 489.08 52616.42 88888.00 2024-01-01 07:42:31.406 001 15853.91 489.08 52616.40 88888.00 2024-01-01 07:42:31.906 001 15853.88 489.09 52616.37 88888.00 2024-01-01 07:42:32.406 001 15853.93 489.04 52616.36 88888.00 2024-01-01 07:42:32.906 001 15853.95 489.02 52616.38 88888.00 2024-01-01 07:42:33.406 001 15853.91 488.99 52616.39 88888.00 2024-01-01 07:42:33.906 001 15853.90 489.00 52616.36 88888.00 2024-01-01 07:42:34.406 001 15853.88 488.97 52616.35 88888.00 2024-01-01 07:42:34.906 001 15853.88 489.00 52616.35 88888.00 2024-01-01 07:42:35.406 001 15853.86 488.97 52616.33 88888.00 2024-01-01 07:42:35.906 001 15853.89 488.97 52616.35 88888.00 2024-01-01 07:42:36.406 001 15853.90 489.01 52616.35 88888.00 2024-01-01 07:42:36.906 001 15853.90 489.01 52616.36 88888.00 2024-01-01 07:42:37.406 001 15853.89 489.03 52616.41 88888.00 2024-01-01 07:42:37.906 001 15853.88 488.97 52616.42 88888.00 2024-01-01 07:42:38.406 001 15853.84 488.96 52616.43 88888.00 2024-01-01 07:42:38.906 001 15853.81 488.99 52616.41 88888.00 2024-01-01 07:42:39.406 001 15853.84 488.95 52616.40 88888.00 2024-01-01 07:42:39.906 001 15853.84 488.96 52616.42 88888.00 2024-01-01 07:42:40.406 001 15853.84 488.97 52616.39 88888.00 2024-01-01 07:42:40.906 001 15853.81 488.96 52616.38 88888.00 2024-01-01 07:42:41.406 001 15853.82 489.00 52616.35 88888.00 2024-01-01 07:42:41.906 001 15853.85 489.01 52616.32 88888.00 2024-01-01 07:42:42.406 001 15853.86 489.04 52616.22 88888.00 2024-01-01 07:42:42.906 001 15853.81 489.05 52616.18 88888.00 2024-01-01 07:42:43.406 001 15853.85 489.04 52616.26 88888.00 2024-01-01 07:42:43.906 001 15853.86 489.02 52616.30 88888.00 2024-01-01 07:42:44.406 001 15853.85 489.03 52616.25 88888.00 2024-01-01 07:42:44.906 001 15853.82 489.06 52616.28 88888.00 2024-01-01 07:42:45.406 001 15853.81 489.05 52616.31 88888.00 2024-01-01 07:42:45.906 001 15853.85 489.05 52616.35 88888.00 2024-01-01 07:42:46.406 001 15853.82 489.04 52616.36 88888.00 2024-01-01 07:42:46.906 001 15853.85 489.05 52616.32 88888.00 2024-01-01 07:42:47.406 001 15853.86 489.08 52616.28 88888.00 2024-01-01 07:42:47.906 001 15853.86 489.03 52616.26 88888.00 2024-01-01 07:42:48.406 001 15853.80 489.02 52616.26 88888.00 2024-01-01 07:42:48.906 001 15853.77 488.99 52616.26 88888.00 2024-01-01 07:42:49.406 001 15853.77 488.99 52616.24 88888.00 2024-01-01 07:42:49.906 001 15853.82 488.97 52616.24 88888.00 2024-01-01 07:42:50.406 001 15853.85 489.02 52616.26 88888.00 2024-01-01 07:42:50.906 001 15853.86 489.06 52616.24 88888.00 2024-01-01 07:42:51.406 001 15853.81 489.08 52616.26 88888.00 2024-01-01 07:42:51.906 001 15853.80 489.03 52616.26 88888.00 2024-01-01 07:42:52.406 001 15853.84 489.02 52616.26 88888.00 2024-01-01 07:42:52.906 001 15853.85 489.02 52616.32 88888.00 2024-01-01 07:42:53.406 001 15853.81 489.04 52616.32 88888.00 2024-01-01 07:42:53.906 001 15853.81 489.08 52616.33 88888.00 2024-01-01 07:42:54.406 001 15853.85 489.09 52616.32 88888.00 2024-01-01 07:42:54.906 001 15853.81 489.04 52616.30 88888.00 2024-01-01 07:42:55.406 001 15853.81 489.00 52616.31 88888.00 2024-01-01 07:42:55.906 001 15853.84 489.03 52616.29 88888.00 2024-01-01 07:42:56.406 001 15853.85 489.04 52616.26 88888.00 2024-01-01 07:42:56.906 001 15853.84 489.05 52616.29 88888.00 2024-01-01 07:42:57.406 001 15853.82 489.05 52616.26 88888.00 2024-01-01 07:42:57.906 001 15853.82 489.05 52616.22 88888.00 2024-01-01 07:42:58.406 001 15853.85 489.00 52616.21 88888.00 2024-01-01 07:42:58.906 001 15853.86 488.99 52616.23 88888.00 2024-01-01 07:42:59.406 001 15853.86 488.96 52616.31 88888.00 2024-01-01 07:42:59.906 001 15853.85 488.97 52616.33 88888.00 2024-01-01 07:43:00.406 001 15853.84 488.99 52616.30 88888.00 2024-01-01 07:43:00.906 001 15853.86 489.00 52616.32 88888.00 2024-01-01 07:43:01.406 001 15853.88 489.01 52616.28 88888.00 2024-01-01 07:43:01.906 001 15853.89 489.04 52616.21 88888.00 2024-01-01 07:43:02.406 001 15853.85 489.05 52616.22 88888.00 2024-01-01 07:43:02.906 001 15853.80 489.02 52616.16 88888.00 2024-01-01 07:43:03.406 001 15853.80 489.06 52616.15 88888.00 2024-01-01 07:43:03.906 001 15853.81 489.01 52616.11 88888.00 2024-01-01 07:43:04.406 001 15853.76 489.01 52616.12 88888.00 2024-01-01 07:43:04.906 001 15853.80 489.02 52616.10 88888.00 2024-01-01 07:43:05.406 001 15853.81 488.99 52616.08 88888.00 2024-01-01 07:43:05.906 001 15853.80 489.00 52616.11 88888.00 2024-01-01 07:43:06.406 001 15853.84 489.04 52616.15 88888.00 2024-01-01 07:43:06.906 001 15853.82 489.06 52616.18 88888.00 2024-01-01 07:43:07.406 001 15853.86 489.06 52616.18 88888.00 2024-01-01 07:43:07.906 001 15853.91 489.06 52616.15 88888.00 2024-01-01 07:43:08.406 001 15853.88 489.05 52616.17 88888.00 2024-01-01 07:43:08.906 001 15853.88 489.04 52616.22 88888.00 2024-01-01 07:43:09.407 001 15853.86 489.05 52616.17 88888.00 2024-01-01 07:43:09.907 001 15853.85 489.04 52616.14 88888.00 2024-01-01 07:43:10.407 001 15853.89 489.01 52616.14 88888.00 2024-01-01 07:43:10.907 001 15853.89 489.04 52616.15 88888.00 2024-01-01 07:43:11.407 001 15853.91 489.06 52616.15 88888.00 2024-01-01 07:43:11.907 001 15853.89 489.06 52616.16 88888.00 2024-01-01 07:43:12.407 001 15853.90 489.10 52616.16 88888.00 2024-01-01 07:43:12.907 001 15853.93 489.10 52616.19 88888.00 2024-01-01 07:43:13.407 001 15853.89 489.08 52616.22 88888.00 2024-01-01 07:43:13.907 001 15853.86 489.06 52616.20 88888.00 2024-01-01 07:43:14.407 001 15853.86 489.08 52616.20 88888.00 2024-01-01 07:43:14.907 001 15853.85 489.11 52616.21 88888.00 2024-01-01 07:43:15.407 001 15853.89 489.08 52616.26 88888.00 2024-01-01 07:43:15.907 001 15853.90 489.08 52616.30 88888.00 2024-01-01 07:43:16.407 001 15853.88 489.11 52616.32 88888.00 2024-01-01 07:43:16.907 001 15853.89 489.12 52616.35 88888.00 2024-01-01 07:43:17.407 001 15853.89 489.11 52616.36 88888.00 2024-01-01 07:43:17.907 001 15853.95 489.09 52616.28 88888.00 2024-01-01 07:43:18.407 001 15853.93 489.08 52616.24 88888.00 2024-01-01 07:43:18.907 001 15853.86 489.03 52616.21 88888.00 2024-01-01 07:43:19.407 001 15853.84 489.04 52616.23 88888.00 2024-01-01 07:43:19.907 001 15853.90 489.10 52616.25 88888.00 2024-01-01 07:43:20.407 001 15853.87 489.10 52616.26 88888.00 2024-01-01 07:43:20.907 001 15853.86 489.11 52616.24 88888.00 2024-01-01 07:43:21.407 001 15853.94 489.11 52616.18 88888.00 2024-01-01 07:43:21.907 001 15853.94 489.11 52616.16 88888.00 2024-01-01 07:43:22.407 001 15853.86 489.11 52616.22 88888.00 2024-01-01 07:43:22.907 001 15853.87 489.12 52616.24 88888.00 2024-01-01 07:43:23.407 001 15853.93 489.10 52616.23 88888.00 2024-01-01 07:43:23.907 001 15853.97 489.10 52616.24 88888.00 2024-01-01 07:43:24.407 001 15853.99 489.13 52616.26 88888.00 2024-01-01 07:43:24.907 001 15853.94 489.17 52616.25 88888.00 2024-01-01 07:43:25.407 001 15853.89 489.16 52616.22 88888.00 2024-01-01 07:43:25.907 001 15853.87 489.12 52616.20 88888.00 2024-01-01 07:43:26.407 001 15853.90 489.09 52616.20 88888.00 2024-01-01 07:43:26.907 001 15853.96 489.09 52616.23 88888.00 2024-01-01 07:43:27.407 001 15853.97 489.09 52616.23 88888.00 2024-01-01 07:43:27.907 001 15853.97 489.10 52616.29 88888.00 2024-01-01 07:43:28.407 001 15854.00 489.11 52616.26 88888.00 2024-01-01 07:43:28.907 001 15853.98 489.11 52616.24 88888.00 2024-01-01 07:43:29.407 001 15853.99 489.13 52616.25 88888.00 2024-01-01 07:43:29.907 001 15853.99 489.14 52616.29 88888.00 2024-01-01 07:43:30.407 001 15854.03 489.16 52616.29 88888.00 2024-01-01 07:43:30.907 001 15853.95 489.11 52616.23 88888.00 2024-01-01 07:43:31.407 001 15854.00 489.16 52616.23 88888.00 2024-01-01 07:43:31.907 001 15853.97 489.20 52616.22 88888.00 2024-01-01 07:43:32.407 001 15853.96 489.18 52616.21 88888.00 2024-01-01 07:43:32.907 001 15853.97 489.19 52616.19 88888.00 2024-01-01 07:43:33.407 001 15853.98 489.20 52616.18 88888.00 2024-01-01 07:43:33.907 001 15854.04 489.22 52616.15 88888.00 2024-01-01 07:43:34.407 001 15854.06 489.21 52616.23 88888.00 2024-01-01 07:43:34.907 001 15854.02 489.22 52616.30 88888.00 2024-01-01 07:43:35.407 001 15854.02 489.22 52616.26 88888.00 2024-01-01 07:43:35.907 001 15854.06 489.20 52616.25 88888.00 2024-01-01 07:43:36.407 001 15854.03 489.20 52616.26 88888.00 2024-01-01 07:43:36.907 001 15854.03 489.21 52616.26 88888.00 2024-01-01 07:43:37.407 001 15854.06 489.21 52616.26 88888.00 2024-01-01 07:43:37.907 001 15854.07 489.22 52616.30 88888.00 2024-01-01 07:43:38.407 001 15854.11 489.28 52616.35 88888.00 2024-01-01 07:43:38.907 001 15854.05 489.23 52616.24 88888.00 2024-01-01 07:43:39.407 001 15854.04 489.25 52616.21 88888.00 2024-01-01 07:43:39.907 001 15854.05 489.29 52616.20 88888.00 2024-01-01 07:43:40.407 001 15854.06 489.28 52616.18 88888.00 2024-01-01 07:43:40.907 001 15854.07 489.28 52616.15 88888.00 2024-01-01 07:43:41.407 001 15854.08 489.32 52616.15 88888.00 2024-01-01 07:43:41.907 001 15854.07 489.31 52616.22 88888.00 2024-01-01 07:43:42.407 001 15854.05 489.34 52616.24 88888.00 2024-01-01 07:43:42.907 001 15854.06 489.34 52616.26 88888.00 2024-01-01 07:43:43.407 001 15854.08 489.35 52616.23 88888.00 2024-01-01 07:43:43.907 001 15854.09 489.36 52616.28 88888.00 2024-01-01 07:43:44.407 001 15854.08 489.34 52616.25 88888.00 2024-01-01 07:43:44.907 001 15854.04 489.28 52616.22 88888.00 2024-01-01 07:43:45.407 001 15854.07 489.27 52616.21 88888.00 2024-01-01 07:43:45.907 001 15854.08 489.27 52616.17 88888.00 2024-01-01 07:43:46.407 001 15854.08 489.28 52616.16 88888.00 2024-01-01 07:43:46.907 001 15854.11 489.29 52616.15 88888.00 2024-01-01 07:43:47.407 001 15854.11 489.34 52616.20 88888.00 2024-01-01 07:43:47.907 001 15854.07 489.32 52616.21 88888.00 2024-01-01 07:43:48.407 001 15854.14 489.27 52616.31 88888.00 2024-01-01 07:43:48.907 001 15854.14 489.25 52616.31 88888.00 2024-01-01 07:43:49.407 001 15854.15 489.20 52616.29 88888.00 2024-01-01 07:43:49.907 001 15854.14 489.20 52616.32 88888.00 2024-01-01 07:43:50.407 001 15854.12 489.23 52616.36 88888.00 2024-01-01 07:43:50.907 001 15854.13 489.25 52616.30 88888.00 2024-01-01 07:43:51.407 001 15854.15 489.19 52616.29 88888.00 2024-01-01 07:43:51.907 001 15854.09 489.21 52616.25 88888.00 2024-01-01 07:43:52.407 001 15854.05 489.23 52616.24 88888.00 2024-01-01 07:43:52.907 001 15854.06 489.28 52616.30 88888.00 2024-01-01 07:43:53.407 001 15854.14 489.26 52616.25 88888.00 2024-01-01 07:43:53.907 001 15854.12 489.23 52616.25 88888.00 2024-01-01 07:43:54.407 001 15854.09 489.26 52616.26 88888.00 2024-01-01 07:43:54.907 001 15854.15 489.29 52616.32 88888.00 2024-01-01 07:43:55.907 001 15854.08 489.29 52616.30 88888.00 2024-01-01 07:43:56.407 001 15854.13 489.26 52616.30 88888.00 2024-01-01 07:43:56.907 001 15854.17 489.27 52616.31 88888.00 2024-01-01 07:43:57.407 001 15854.13 489.29 52616.34 88888.00 2024-01-01 07:43:57.907 001 15854.12 489.32 52616.30 88888.00 2024-01-01 07:43:58.407 001 15854.12 489.36 52616.28 88888.00 2024-01-01 07:43:58.907 001 15854.11 489.32 52616.31 88888.00 2024-01-01 07:43:59.407 001 15854.08 489.34 52616.33 88888.00 2024-01-01 07:43:59.907 001 15854.11 489.30 52616.34 88888.00 2024-01-01 07:44:00.407 001 15854.12 489.27 52616.25 88888.00 2024-01-01 07:44:00.907 001 15854.17 489.28 52616.19 88888.00 2024-01-01 07:44:01.407 001 15854.12 489.29 52616.18 88888.00 2024-01-01 07:44:01.907 001 15854.11 489.32 52616.23 88888.00 2024-01-01 07:44:02.407 001 15854.15 489.34 52616.28 88888.00 2024-01-01 07:44:02.907 001 15854.20 489.32 52616.31 88888.00 2024-01-01 07:44:03.407 001 15854.13 489.35 52616.34 88888.00 2024-01-01 07:44:03.907 001 15854.14 489.38 52616.34 88888.00 2024-01-01 07:44:04.407 001 15854.13 489.34 52616.32 88888.00 2024-01-01 07:44:04.907 001 15854.14 489.27 52616.33 88888.00 2024-01-01 07:44:05.907 001 15854.16 489.31 52616.31 88888.00 2024-01-01 07:44:06.407 001 15854.14 489.32 52616.29 88888.00 2024-01-01 07:44:06.907 001 15854.20 489.34 52616.33 88888.00 2024-01-01 07:44:07.407 001 15854.14 489.31 52616.33 88888.00 2024-01-01 07:44:07.907 001 15854.11 489.30 52616.24 88888.00 2024-01-01 07:44:08.407 001 15854.12 489.27 52616.24 88888.00 2024-01-01 07:44:08.907 001 15854.14 489.25 52616.28 88888.00 2024-01-01 07:44:09.407 001 15854.13 489.23 52616.29 88888.00 2024-01-01 07:44:09.907 001 15854.07 489.26 52616.31 88888.00 2024-01-01 07:44:10.407 001 15854.08 489.22 52616.33 88888.00 2024-01-01 07:44:10.907 001 15854.11 489.23 52616.37 88888.00 2024-01-01 07:44:11.407 001 15854.08 489.23 52616.38 88888.00 2024-01-01 07:44:11.907 001 15854.08 489.28 52616.37 88888.00 2024-01-01 07:44:12.407 001 15854.08 489.29 52616.40 88888.00 2024-01-01 07:44:12.907 001 15854.02 489.27 52616.39 88888.00 2024-01-01 07:44:13.907 001 15854.07 489.28 52616.29 88888.00 2024-01-01 07:44:14.407 001 15854.06 489.28 52616.24 88888.00 2024-01-01 07:44:14.907 001 15854.11 489.31 52616.22 88888.00 2024-01-01 07:44:15.407 001 15854.09 489.31 52616.24 88888.00 2024-01-01 07:44:15.907 001 15854.12 489.23 52616.26 88888.00 2024-01-01 07:44:16.407 001 15854.07 489.19 52616.29 88888.00 2024-01-01 07:44:16.907 001 15854.08 489.25 52616.31 88888.00 2024-01-01 07:44:17.407 001 15854.04 489.28 52616.36 88888.00 2024-01-01 07:44:17.907 001 15854.07 489.29 52616.41 88888.00 2024-01-01 07:44:18.407 001 15854.12 489.29 52616.39 88888.00 2024-01-01 07:44:18.907 001 15854.12 489.29 52616.32 88888.00 2024-01-01 07:44:19.407 001 15854.09 489.31 52616.31 88888.00 2024-01-01 07:44:19.907 001 15854.15 489.31 52616.34 88888.00 2024-01-01 07:44:20.407 001 15854.14 489.30 52616.32 88888.00 2024-01-01 07:44:20.907 001 15854.07 489.29 52616.31 88888.00 2024-01-01 07:44:21.407 001 15854.08 489.31 52616.30 88888.00 2024-01-01 07:44:21.907 001 15854.13 489.35 52616.26 88888.00 2024-01-01 07:44:22.407 001 15854.14 489.32 52616.26 88888.00 2024-01-01 07:44:22.907 001 15854.11 489.29 52616.28 88888.00 2024-01-01 07:44:23.907 001 15854.09 489.36 52616.36 88888.00 2024-01-01 07:44:24.407 001 15854.09 489.36 52616.37 88888.00 2024-01-01 07:44:24.907 001 15854.11 489.35 52616.36 88888.00 2024-01-01 07:44:25.407 001 15854.12 489.32 52616.38 88888.00 2024-01-01 07:44:25.907 001 15854.15 489.34 52616.32 88888.00 2024-01-01 07:44:26.407 001 15854.08 489.34 52616.35 88888.00 2024-01-01 07:44:26.907 001 15854.07 489.28 52616.35 88888.00 2024-01-01 07:44:27.407 001 15854.09 489.26 52616.28 88888.00 2024-01-01 07:44:27.907 001 15854.08 489.28 52616.25 88888.00 2024-01-01 07:44:28.407 001 15854.08 489.28 52616.20 88888.00 2024-01-01 07:44:28.907 001 15854.08 489.30 52616.20 88888.00 2024-01-01 07:44:29.407 001 15854.08 489.34 52616.25 88888.00 2024-01-01 07:44:29.907 001 15854.13 489.40 52616.33 88888.00 2024-01-01 07:44:30.407 001 15854.12 489.38 52616.36 88888.00 2024-01-01 07:44:30.907 001 15854.12 489.36 52616.35 88888.00 2024-01-01 07:44:31.407 001 15854.14 489.37 52616.37 88888.00 2024-01-01 07:44:31.907 001 15854.17 489.34 52616.36 88888.00 2024-01-01 07:44:32.407 001 15854.18 489.32 52616.31 88888.00 2024-01-01 07:44:32.907 001 15854.17 489.36 52616.34 88888.00 2024-01-01 07:44:33.407 001 15854.16 489.38 52616.32 88888.00 2024-01-01 07:44:33.907 001 15854.22 489.39 52616.33 88888.00 2024-01-01 07:44:34.407 001 15854.21 489.39 52616.34 88888.00 2024-01-01 07:44:34.907 001 15854.21 489.39 52616.32 88888.00 2024-01-01 07:44:35.407 001 15854.23 489.38 52616.35 88888.00 2024-01-01 07:44:35.907 001 15854.23 489.40 52616.35 88888.00 2024-01-01 07:44:36.407 001 15854.23 489.38 52616.31 88888.00 2024-01-01 07:44:36.907 001 15854.22 489.38 52616.28 88888.00 2024-01-01 07:44:37.407 001 15854.23 489.40 52616.32 88888.00 2024-01-01 07:44:37.907 001 15854.24 489.45 52616.31 88888.00 2024-01-01 07:44:38.407 001 15854.22 489.44 52616.31 88888.00 2024-01-01 07:44:38.907 001 15854.20 489.43 52616.39 88888.00 2024-01-01 07:44:39.407 001 15854.24 489.38 52616.38 88888.00 2024-01-01 07:44:39.907 001 15854.26 489.36 52616.35 88888.00 2024-01-01 07:44:40.407 001 15854.22 489.38 52616.38 88888.00 2024-01-01 07:44:40.907 001 15854.21 489.36 52616.35 88888.00 2024-01-01 07:44:41.407 001 15854.23 489.32 52616.35 88888.00 2024-01-01 07:44:41.907 001 15854.23 489.34 52616.37 88888.00 2024-01-01 07:44:42.407 001 15854.29 489.37 52616.34 88888.00 2024-01-01 07:44:42.907 001 15854.29 489.37 52616.28 88888.00 2024-01-01 07:44:43.407 001 15854.27 489.37 52616.26 88888.00 2024-01-01 07:44:43.907 001 15854.27 489.40 52616.32 88888.00 2024-01-01 07:44:44.407 001 15854.24 489.36 52616.36 88888.00 2024-01-01 07:44:44.907 001 15854.23 489.36 52616.35 88888.00 2024-01-01 07:44:45.407 001 15854.25 489.34 52616.41 88888.00 2024-01-01 07:44:45.907 001 15854.27 489.34 52616.41 88888.00 2024-01-01 07:44:46.407 001 15854.27 489.36 52616.38 88888.00 2024-01-01 07:44:46.907 001 15854.32 489.34 52616.35 88888.00 2024-01-01 07:44:47.407 001 15854.33 489.31 52616.33 88888.00 2024-01-01 07:44:47.907 001 15854.30 489.32 52616.35 88888.00 2024-01-01 07:44:48.407 001 15854.26 489.39 52616.37 88888.00 2024-01-01 07:44:48.907 001 15854.27 489.40 52616.40 88888.00 2024-01-01 07:44:49.407 001 15854.30 489.38 52616.43 88888.00 2024-01-01 07:44:49.907 001 15854.35 489.34 52616.30 88888.00 2024-01-01 07:44:50.407 001 15854.34 489.38 52616.25 88888.00 2024-01-01 07:44:50.907 001 15854.31 489.39 52616.29 88888.00 2024-01-01 07:44:51.407 001 15854.29 489.42 52616.33 88888.00 2024-01-01 07:44:51.907 001 15854.30 489.38 52616.32 88888.00 2024-01-01 07:44:52.407 001 15854.29 489.38 52616.38 88888.00 2024-01-01 07:44:52.907 001 15854.32 489.36 52616.44 88888.00 2024-01-01 07:44:53.407 001 15854.30 489.36 52616.48 88888.00 2024-01-01 07:44:53.907 001 15854.32 489.37 52616.43 88888.00 2024-01-01 07:44:54.407 001 15854.35 489.35 52616.39 88888.00 2024-01-01 07:44:54.907 001 15854.36 489.30 52616.40 88888.00 2024-01-01 07:44:55.407 001 15854.36 489.28 52616.36 88888.00 2024-01-01 07:44:55.907 001 15854.34 489.29 52616.37 88888.00 2024-01-01 07:44:56.407 001 15854.30 489.31 52616.37 88888.00 2024-01-01 07:44:56.907 001 15854.32 489.32 52616.38 88888.00 2024-01-01 07:44:57.407 001 15854.33 489.34 52616.37 88888.00 2024-01-01 07:44:57.907 001 15854.32 489.34 52616.32 88888.00 2024-01-01 07:44:58.407 001 15854.32 489.32 52616.31 88888.00 2024-01-01 07:44:58.907 001 15854.35 489.31 52616.34 88888.00 2024-01-01 07:44:59.407 001 15854.36 489.31 52616.32 88888.00 2024-01-01 07:44:59.907 001 15854.41 489.30 52616.32 88888.00 2024-01-01 07:45:00.407 001 15854.40 489.32 52616.33 88888.00 2024-01-01 07:45:00.907 001 15854.36 489.35 52616.37 88888.00 2024-01-01 07:45:01.407 001 15854.36 489.37 52616.36 88888.00 2024-01-01 07:45:01.907 001 15854.38 489.36 52616.32 88888.00 2024-01-01 07:45:02.407 001 15854.39 489.34 52616.26 88888.00 2024-01-01 07:45:02.907 001 15854.38 489.30 52616.32 88888.00 2024-01-01 07:45:03.407 001 15854.39 489.30 52616.34 88888.00 2024-01-01 07:45:03.907 001 15854.39 489.31 52616.32 88888.00 2024-01-01 07:45:04.407 001 15854.33 489.35 52616.26 88888.00 2024-01-01 07:45:04.907 001 15854.34 489.37 52616.26 88888.00 2024-01-01 07:45:05.407 001 15854.31 489.36 52616.23 88888.00 2024-01-01 07:45:05.907 001 15854.26 489.37 52616.24 88888.00 2024-01-01 07:45:06.407 001 15854.29 489.36 52616.29 88888.00 2024-01-01 07:45:06.907 001 15854.36 489.35 52616.29 88888.00 2024-01-01 07:45:07.407 001 15854.36 489.38 52616.31 88888.00 2024-01-01 07:45:07.907 001 15854.35 489.38 52616.31 88888.00 2024-01-01 07:45:08.407 001 15854.35 489.39 52616.34 88888.00 2024-01-01 07:45:08.907 001 15854.33 489.38 52616.33 88888.00 2024-01-01 07:45:09.407 001 15854.36 489.38 52616.36 88888.00 2024-01-01 07:45:09.907 001 15854.38 489.37 52616.36 88888.00 2024-01-01 07:45:10.407 001 15854.42 489.36 52616.39 88888.00 2024-01-01 07:45:10.907 001 15854.45 489.35 52616.37 88888.00 2024-01-01 07:45:11.407 001 15854.43 489.36 52616.37 88888.00 2024-01-01 07:45:11.907 001 15854.36 489.36 52616.38 88888.00 2024-01-01 07:45:12.407 001 15854.35 489.36 52616.42 88888.00 2024-01-01 07:45:12.907 001 15854.39 489.38 52616.40 88888.00 2024-01-01 07:45:13.407 001 15854.35 489.36 52616.38 88888.00 2024-01-01 07:45:13.907 001 15854.40 489.36 52616.43 88888.00 2024-01-01 07:45:14.407 001 15854.41 489.31 52616.45 88888.00 2024-01-01 07:45:14.907 001 15854.44 489.30 52616.45 88888.00 2024-01-01 07:45:15.407 001 15854.40 489.35 52616.44 88888.00 2024-01-01 07:45:15.907 001 15854.36 489.36 52616.40 88888.00 2024-01-01 07:45:16.407 001 15854.38 489.36 52616.42 88888.00 2024-01-01 07:45:17.407 001 15854.39 489.38 52616.41 88888.00 2024-01-01 07:45:17.907 001 15854.41 489.30 52616.41 88888.00 2024-01-01 07:45:18.407 001 15854.41 489.26 52616.38 88888.00 2024-01-01 07:45:18.907 001 15854.43 489.29 52616.36 88888.00 2024-01-01 07:45:19.407 001 15854.40 489.30 52616.39 88888.00 2024-01-01 07:45:19.907 001 15854.39 489.34 52616.42 88888.00 2024-01-01 07:45:20.407 001 15854.38 489.31 52616.45 88888.00 2024-01-01 07:45:20.907 001 15854.39 489.31 52616.46 88888.00 2024-01-01 07:45:21.407 001 15854.38 489.32 52616.50 88888.00 2024-01-01 07:45:21.907 001 15854.41 489.35 52616.54 88888.00 2024-01-01 07:45:22.407 001 15854.41 489.35 52616.49 88888.00 2024-01-01 07:45:22.907 001 15854.40 489.36 52616.49 88888.00 2024-01-01 07:45:23.407 001 15854.45 489.31 52616.54 88888.00 2024-01-01 07:45:23.907 001 15854.48 489.31 52616.51 88888.00 2024-01-01 07:45:24.407 001 15854.44 489.30 52616.50 88888.00 2024-01-01 07:45:24.907 001 15854.44 489.31 52616.55 88888.00 2024-01-01 07:45:25.407 001 15854.43 489.30 52616.51 88888.00 2024-01-01 07:45:25.907 001 15854.40 489.30 52616.48 88888.00 2024-01-01 07:45:26.407 001 15854.42 489.29 52616.48 88888.00 2024-01-01 07:45:27.407 001 15854.43 489.31 52616.51 88888.00 2024-01-01 07:45:27.907 001 15854.47 489.34 52616.56 88888.00 2024-01-01 07:45:28.407 001 15854.50 489.31 52616.61 88888.00 2024-01-01 07:45:28.907 001 15854.47 489.30 52616.53 88888.00 2024-01-01 07:45:29.407 001 15854.43 489.34 52616.52 88888.00 2024-01-01 07:45:29.907 001 15854.41 489.32 52616.53 88888.00 2024-01-01 07:45:30.407 001 15854.45 489.29 52616.55 88888.00 2024-01-01 07:45:30.907 001 15854.44 489.29 52616.59 88888.00 2024-01-01 07:45:31.407 001 15854.42 489.31 52616.58 88888.00 2024-01-01 07:45:31.907 001 15854.47 489.32 52616.56 88888.00 2024-01-01 07:45:32.407 001 15854.47 489.31 52616.57 88888.00 2024-01-01 07:45:32.907 001 15854.44 489.28 52616.50 88888.00 2024-01-01 07:45:33.407 001 15854.41 489.28 52616.54 88888.00 2024-01-01 07:45:33.907 001 15854.38 489.29 52616.54 88888.00 2024-01-01 07:45:34.407 001 15854.43 489.27 52616.53 88888.00 2024-01-01 07:45:34.907 001 15854.43 489.27 52616.56 88888.00 2024-01-01 07:45:35.407 001 15854.43 489.29 52616.58 88888.00 2024-01-01 07:45:35.907 001 15854.40 489.26 52616.56 88888.00 2024-01-01 07:45:36.407 001 15854.40 489.22 52616.55 88888.00 2024-01-01 07:45:37.407 001 15854.36 489.19 52616.62 88888.00 2024-01-01 07:45:37.907 001 15854.32 489.20 52616.60 88888.00 2024-01-01 07:45:38.407 001 15854.34 489.17 52616.53 88888.00 2024-01-01 07:45:38.907 001 15854.36 489.14 52616.53 88888.00 2024-01-01 07:45:39.407 001 15854.36 489.17 52616.52 88888.00 2024-01-01 07:45:39.907 001 15854.39 489.17 52616.41 88888.00 2024-01-01 07:45:40.407 001 15854.40 489.14 52616.41 88888.00 2024-01-01 07:45:40.907 001 15854.33 489.17 52616.44 88888.00 2024-01-01 07:45:41.407 001 15854.34 489.17 52616.52 88888.00 2024-01-01 07:45:41.907 001 15854.38 489.16 52616.56 88888.00 2024-01-01 07:45:42.407 001 15854.43 489.13 52616.62 88888.00 2024-01-01 07:45:42.907 001 15854.35 489.10 52616.60 88888.00 2024-01-01 07:45:43.407 001 15854.38 489.12 52616.62 88888.00 2024-01-01 07:45:43.907 001 15854.39 489.11 52616.57 88888.00 2024-01-01 07:45:44.407 001 15854.41 489.11 52616.60 88888.00 2024-01-01 07:45:44.907 001 15854.41 489.05 52616.60 88888.00 2024-01-01 07:45:45.407 001 15854.35 489.04 52616.55 88888.00 2024-01-01 07:45:45.907 001 15854.33 489.02 52616.55 88888.00 2024-01-01 07:45:46.407 001 15854.40 488.96 52616.59 88888.00 2024-01-01 07:45:46.907 001 15854.42 488.96 52616.59 88888.00 2024-01-01 07:45:47.407 001 15854.34 489.03 52616.52 88888.00 2024-01-01 07:45:47.907 001 15854.36 489.06 52616.50 88888.00 2024-01-01 07:45:48.407 001 15854.34 489.06 52616.50 88888.00 2024-01-01 07:45:48.907 001 15854.29 489.05 52616.52 88888.00 2024-01-01 07:45:49.407 001 15854.34 489.08 52616.57 88888.00 2024-01-01 07:45:49.907 001 15854.36 489.08 52616.60 88888.00 2024-01-01 07:45:50.407 001 15854.38 489.09 52616.56 88888.00 2024-01-01 07:45:50.907 001 15854.32 489.11 52616.57 88888.00 2024-01-01 07:45:51.407 001 15854.29 489.14 52616.60 88888.00 2024-01-01 07:45:51.907 001 15854.31 489.10 52616.69 88888.00 2024-01-01 07:45:52.407 001 15854.32 489.08 52616.70 88888.00 2024-01-01 07:45:52.907 001 15854.32 489.09 52616.65 88888.00 2024-01-01 07:45:53.407 001 15854.30 489.08 52616.64 88888.00 2024-01-01 07:45:53.907 001 15854.27 489.08 52616.57 88888.00 2024-01-01 07:45:54.407 001 15854.27 489.10 52616.56 88888.00 2024-01-01 07:45:54.907 001 15854.29 489.05 52616.58 88888.00 2024-01-01 07:45:55.407 001 15854.25 489.05 52616.66 88888.00 2024-01-01 07:45:55.907 001 15854.26 489.09 52616.73 88888.00 2024-01-01 07:45:56.407 001 15854.25 489.08 52616.72 88888.00 2024-01-01 07:45:56.907 001 15854.23 489.03 52616.72 88888.00 2024-01-01 07:45:57.407 001 15854.23 489.04 52616.71 88888.00 2024-01-01 07:45:57.907 001 15854.24 489.00 52616.69 88888.00 2024-01-01 07:45:58.407 001 15854.24 488.96 52616.70 88888.00 2024-01-01 07:45:58.907 001 15854.21 488.94 52616.72 88888.00 2024-01-01 07:45:59.407 001 15854.23 488.95 52616.71 88888.00 2024-01-01 07:45:59.907 001 15854.26 488.99 52616.63 88888.00 2024-01-01 07:46:00.407 001 15854.23 488.97 52616.61 88888.00 2024-01-01 07:46:00.907 001 15854.16 488.93 52616.58 88888.00 2024-01-01 07:46:01.407 001 15854.16 488.91 52616.54 88888.00 2024-01-01 07:46:01.907 001 15854.17 488.91 52616.58 88888.00 2024-01-01 07:46:02.407 001 15854.13 488.91 52616.57 88888.00 2024-01-01 07:46:02.907 001 15854.17 488.88 52616.55 88888.00 2024-01-01 07:46:03.407 001 15854.20 488.92 52616.59 88888.00 2024-01-01 07:46:03.907 001 15854.20 488.92 52616.64 88888.00 2024-01-01 07:46:04.407 001 15854.16 488.93 52616.65 88888.00 2024-01-01 07:46:04.907 001 15854.18 488.93 52616.63 88888.00 2024-01-01 07:46:05.407 001 15854.21 488.91 52616.63 88888.00 2024-01-01 07:46:05.907 001 15854.20 488.93 52616.64 88888.00 2024-01-01 07:46:06.407 001 15854.16 488.91 52616.60 88888.00 2024-01-01 07:46:06.907 001 15854.16 488.87 52616.58 88888.00 2024-01-01 07:46:07.407 001 15854.21 488.88 52616.61 88888.00 2024-01-01 07:46:07.907 001 15854.21 488.90 52616.63 88888.00 2024-01-01 07:46:08.407 001 15854.18 488.88 52616.61 88888.00 2024-01-01 07:46:08.907 001 15854.13 488.93 52616.58 88888.00 2024-01-01 07:46:09.407 001 15854.12 488.96 52616.54 88888.00 2024-01-01 07:46:09.907 001 15854.13 488.93 52616.59 88888.00 2024-01-01 07:46:10.407 001 15854.08 488.91 52616.65 88888.00 2024-01-01 07:46:10.907 001 15854.09 488.93 52616.69 88888.00 2024-01-01 07:46:11.407 001 15854.17 488.87 52616.68 88888.00 2024-01-01 07:46:11.907 001 15854.21 488.86 52616.65 88888.00 2024-01-01 07:46:12.407 001 15854.14 488.86 52616.70 88888.00 2024-01-01 07:46:12.907 001 15854.13 488.84 52616.71 88888.00 2024-01-01 07:46:13.407 001 15854.15 488.83 52616.70 88888.00 2024-01-01 07:46:13.907 001 15854.15 488.91 52616.70 88888.00 2024-01-01 07:46:14.407 001 15854.18 488.88 52616.70 88888.00 2024-01-01 07:46:14.907 001 15854.20 488.86 52616.72 88888.00 2024-01-01 07:46:15.407 001 15854.15 488.82 52616.69 88888.00 2024-01-01 07:46:15.907 001 15854.14 488.77 52616.60 88888.00 2024-01-01 07:46:16.407 001 15854.13 488.77 52616.62 88888.00 2024-01-01 07:46:16.907 001 15854.12 488.79 52616.68 88888.00 2024-01-01 07:46:17.407 001 15854.13 488.79 52616.73 88888.00 2024-01-01 07:46:17.907 001 15854.08 488.79 52616.74 88888.00 2024-01-01 07:46:18.407 001 15854.09 488.77 52616.73 88888.00 2024-01-01 07:46:18.907 001 15854.08 488.79 52616.71 88888.00 2024-01-01 07:46:19.407 001 15854.09 488.82 52616.74 88888.00 2024-01-01 07:46:19.907 001 15854.11 488.77 52616.77 88888.00 2024-01-01 07:46:20.407 001 15854.12 488.76 52616.76 88888.00 2024-01-01 07:46:20.907 001 15854.12 488.75 52616.72 88888.00 2024-01-01 07:46:21.407 001 15854.12 488.71 52616.72 88888.00 2024-01-01 07:46:21.907 001 15854.12 488.74 52616.64 88888.00 2024-01-01 07:46:22.407 001 15854.09 488.73 52616.60 88888.00 2024-01-01 07:46:22.907 001 15854.07 488.73 52616.59 88888.00 2024-01-01 07:46:23.407 001 15854.09 488.73 52616.68 88888.00 2024-01-01 07:46:23.907 001 15854.12 488.70 52616.62 88888.00 2024-01-01 07:46:24.407 001 15854.12 488.74 52616.59 88888.00 2024-01-01 07:46:24.907 001 15854.11 488.77 52616.66 88888.00 2024-01-01 07:46:25.407 001 15854.04 488.76 52616.70 88888.00 2024-01-01 07:46:25.907 001 15854.03 488.74 52616.74 88888.00 2024-01-01 07:46:26.407 001 15854.03 488.71 52616.73 88888.00 2024-01-01 07:46:26.907 001 15854.06 488.71 52616.70 88888.00 2024-01-01 07:46:27.407 001 15854.09 488.75 52616.73 88888.00 2024-01-01 07:46:27.907 001 15854.07 488.76 52616.69 88888.00 2024-01-01 07:46:28.907 001 15854.06 488.70 52616.74 88888.00 2024-01-01 07:46:29.407 001 15854.09 488.70 52616.68 88888.00 2024-01-01 07:46:29.907 001 15854.04 488.68 52616.62 88888.00 2024-01-01 07:46:30.407 001 15854.02 488.73 52616.61 88888.00 2024-01-01 07:46:30.907 001 15854.06 488.74 52616.64 88888.00 2024-01-01 07:46:31.407 001 15854.08 488.77 52616.69 88888.00 2024-01-01 07:46:31.907 001 15854.09 488.78 52616.77 88888.00 2024-01-01 07:46:32.407 001 15854.06 488.71 52616.72 88888.00 2024-01-01 07:46:32.907 001 15854.04 488.69 52616.69 88888.00 2024-01-01 07:46:33.407 001 15853.99 488.69 52616.68 88888.00 2024-01-01 07:46:33.907 001 15853.97 488.68 52616.63 88888.00 2024-01-01 07:46:34.407 001 15853.93 488.67 52616.63 88888.00 2024-01-01 07:46:34.907 001 15853.99 488.67 52616.66 88888.00 2024-01-01 07:46:35.407 001 15854.00 488.66 52616.65 88888.00 2024-01-01 07:46:35.907 001 15853.94 488.68 52616.66 88888.00 2024-01-01 07:46:36.407 001 15853.96 488.69 52616.65 88888.00 2024-01-01 07:46:36.907 001 15853.96 488.67 52616.62 88888.00 2024-01-01 07:46:37.407 001 15853.97 488.73 52616.65 88888.00 2024-01-01 07:46:37.907 001 15853.96 488.75 52616.68 88888.00 2024-01-01 07:46:38.907 001 15853.99 488.69 52616.75 88888.00 2024-01-01 07:46:39.407 001 15854.00 488.66 52616.77 88888.00 2024-01-01 07:46:39.907 001 15854.02 488.68 52616.75 88888.00 2024-01-01 07:46:40.407 001 15854.03 488.75 52616.72 88888.00 2024-01-01 07:46:40.907 001 15853.97 488.75 52616.73 88888.00 2024-01-01 07:46:41.407 001 15853.94 488.76 52616.74 88888.00 2024-01-01 07:46:41.907 001 15853.95 488.75 52616.77 88888.00 2024-01-01 07:46:42.407 001 15853.98 488.75 52616.73 88888.00 2024-01-01 07:46:42.907 001 15853.98 488.78 52616.70 88888.00 2024-01-01 07:46:43.407 001 15853.96 488.86 52616.71 88888.00 2024-01-01 07:46:43.907 001 15853.93 488.86 52616.66 88888.00 2024-01-01 07:46:44.407 001 15853.90 488.79 52616.61 88888.00 2024-01-01 07:46:44.907 001 15853.91 488.74 52616.63 88888.00 2024-01-01 07:46:45.407 001 15853.91 488.77 52616.63 88888.00 2024-01-01 07:46:45.907 001 15853.93 488.79 52616.63 88888.00 2024-01-01 07:46:46.407 001 15853.94 488.79 52616.64 88888.00 2024-01-01 07:46:46.907 001 15853.93 488.80 52616.69 88888.00 2024-01-01 07:46:47.407 001 15853.93 488.78 52616.64 88888.00 2024-01-01 07:46:47.907 001 15853.95 488.75 52616.61 88888.00 2024-01-01 07:46:48.407 001 15854.02 488.73 52616.61 88888.00 2024-01-01 07:46:48.907 001 15854.02 488.76 52616.60 88888.00 2024-01-01 07:46:49.407 001 15853.98 488.80 52616.61 88888.00 2024-01-01 07:46:49.907 001 15853.95 488.77 52616.66 88888.00 2024-01-01 07:46:50.407 001 15853.97 488.75 52616.61 88888.00 2024-01-01 07:46:50.907 001 15853.91 488.75 52616.60 88888.00 2024-01-01 07:46:51.407 001 15853.91 488.73 52616.57 88888.00 2024-01-01 07:46:51.907 001 15853.93 488.75 52616.56 88888.00 2024-01-01 07:46:52.407 001 15853.94 488.82 52616.60 88888.00 2024-01-01 07:46:52.907 001 15853.94 488.84 52616.65 88888.00 2024-01-01 07:46:53.407 001 15853.88 488.83 52616.72 88888.00 2024-01-01 07:46:53.907 001 15853.82 488.84 52616.71 88888.00 2024-01-01 07:46:54.407 001 15853.86 488.84 52616.66 88888.00 2024-01-01 07:46:54.907 001 15853.86 488.86 52616.65 88888.00 2024-01-01 07:46:55.407 001 15853.85 488.90 52616.68 88888.00 2024-01-01 07:46:55.907 001 15853.85 488.91 52616.63 88888.00 2024-01-01 07:46:56.407 001 15853.88 488.91 52616.62 88888.00 2024-01-01 07:46:56.907 001 15853.89 488.91 52616.68 88888.00 2024-01-01 07:46:57.407 001 15853.84 488.87 52616.70 88888.00 2024-01-01 07:46:57.907 001 15853.86 488.86 52616.66 88888.00 2024-01-01 07:46:58.407 001 15853.84 488.90 52616.69 88888.00 2024-01-01 07:46:58.907 001 15853.79 488.90 52616.69 88888.00 2024-01-01 07:46:59.407 001 15853.77 488.88 52616.69 88888.00 2024-01-01 07:46:59.907 001 15853.82 488.85 52616.72 88888.00 2024-01-01 07:47:00.407 001 15853.80 488.85 52616.77 88888.00 2024-01-01 07:47:00.907 001 15853.79 488.85 52616.75 88888.00 2024-01-01 07:47:01.407 001 15853.79 488.86 52616.74 88888.00 2024-01-01 07:47:01.907 001 15853.76 488.83 52616.70 88888.00 2024-01-01 07:47:02.407 001 15853.72 488.80 52616.71 88888.00 2024-01-01 07:47:02.907 001 15853.72 488.83 52616.73 88888.00 2024-01-01 07:47:03.407 001 15853.78 488.83 52616.75 88888.00 2024-01-01 07:47:03.907 001 15853.80 488.86 52616.75 88888.00 2024-01-01 07:47:04.407 001 15853.84 488.85 52616.76 88888.00 2024-01-01 07:47:04.907 001 15853.85 488.87 52616.74 88888.00 2024-01-01 07:47:05.407 001 15853.82 488.87 52616.74 88888.00 2024-01-01 07:47:05.907 001 15853.80 488.90 52616.75 88888.00 2024-01-01 07:47:06.907 001 15853.81 488.87 52616.63 88888.00 2024-01-01 07:47:07.407 001 15853.81 488.90 52616.69 88888.00 2024-01-01 07:47:07.907 001 15853.81 488.93 52616.72 88888.00 2024-01-01 07:47:08.407 001 15853.82 488.94 52616.76 88888.00 2024-01-01 07:47:08.907 001 15853.80 488.94 52616.73 88888.00 2024-01-01 07:47:09.407 001 15853.78 488.93 52616.70 88888.00 2024-01-01 07:47:09.907 001 15853.78 488.93 52616.72 88888.00 2024-01-01 07:47:10.407 001 15853.79 488.94 52616.69 88888.00 2024-01-01 07:47:10.907 001 15853.79 488.90 52616.69 88888.00 2024-01-01 07:47:11.407 001 15853.79 488.93 52616.72 88888.00 2024-01-01 07:47:11.907 001 15853.75 488.93 52616.70 88888.00 2024-01-01 07:47:12.407 001 15853.75 488.87 52616.66 88888.00 2024-01-01 07:47:12.907 001 15853.72 488.87 52616.65 88888.00 2024-01-01 07:47:13.407 001 15853.72 488.90 52616.60 88888.00 2024-01-01 07:47:13.907 001 15853.76 488.88 52616.63 88888.00 2024-01-01 07:47:14.407 001 15853.79 488.88 52616.70 88888.00 2024-01-01 07:47:14.907 001 15853.81 488.87 52616.70 88888.00 2024-01-01 07:47:15.407 001 15853.84 488.91 52616.70 88888.00 2024-01-01 07:47:15.907 001 15853.80 488.93 52616.66 88888.00 2024-01-01 07:47:16.407 001 15853.72 488.94 52616.66 88888.00 2024-01-01 07:47:16.907 001 15853.72 488.92 52616.66 88888.00 2024-01-01 07:47:17.407 001 15853.77 488.93 52616.60 88888.00 2024-01-01 07:47:17.907 001 15853.75 488.92 52616.61 88888.00 2024-01-01 07:47:18.407 001 15853.71 488.93 52616.62 88888.00 2024-01-01 07:47:18.907 001 15853.70 488.99 52616.64 88888.00 2024-01-01 07:47:19.407 001 15853.72 489.00 52616.59 88888.00 2024-01-01 07:47:19.907 001 15853.73 488.95 52616.53 88888.00 2024-01-01 07:47:20.407 001 15853.72 488.90 52616.56 88888.00 2024-01-01 07:47:20.907 001 15853.69 488.85 52616.59 88888.00 2024-01-01 07:47:21.407 001 15853.72 488.84 52616.61 88888.00 2024-01-01 07:47:21.907 001 15853.70 488.82 52616.59 88888.00 2024-01-01 07:47:22.407 001 15853.68 488.85 52616.60 88888.00 2024-01-01 07:47:22.907 001 15853.70 488.88 52616.57 88888.00 2024-01-01 07:47:23.407 001 15853.71 488.87 52616.57 88888.00 2024-01-01 07:47:23.907 001 15853.68 488.88 52616.58 88888.00 2024-01-01 07:47:24.407 001 15853.61 488.88 52616.55 88888.00 2024-01-01 07:47:24.907 001 15853.60 488.87 52616.52 88888.00 2024-01-01 07:47:25.407 001 15853.59 488.85 52616.56 88888.00 2024-01-01 07:47:25.907 001 15853.63 488.84 52616.56 88888.00 2024-01-01 07:47:26.407 001 15853.70 488.82 52616.52 88888.00 2024-01-01 07:47:26.907 001 15853.68 488.77 52616.51 88888.00 2024-01-01 07:47:27.407 001 15853.71 488.80 52616.46 88888.00 2024-01-01 07:47:27.907 001 15853.69 488.84 52616.45 88888.00 2024-01-01 07:47:28.407 001 15853.64 488.85 52616.49 88888.00 2024-01-01 07:47:28.907 001 15853.61 488.78 52616.48 88888.00 2024-01-01 07:47:29.407 001 15853.64 488.78 52616.58 88888.00 2024-01-01 07:47:29.907 001 15853.61 488.79 52616.58 88888.00 2024-01-01 07:47:30.407 001 15853.60 488.76 52616.59 88888.00 2024-01-01 07:47:30.907 001 15853.62 488.79 52616.52 88888.00 2024-01-01 07:47:31.407 001 15853.60 488.84 52616.48 88888.00 2024-01-01 07:47:31.907 001 15853.55 488.86 52616.51 88888.00 2024-01-01 07:47:32.407 001 15853.55 488.84 52616.51 88888.00 2024-01-01 07:47:32.907 001 15853.53 488.83 52616.52 88888.00 2024-01-01 07:47:33.407 001 15853.54 488.84 52616.48 88888.00 2024-01-01 07:47:33.907 001 15853.54 488.84 52616.48 88888.00 2024-01-01 07:47:34.407 001 15853.54 488.86 52616.44 88888.00 2024-01-01 07:47:34.907 001 15853.51 488.90 52616.42 88888.00 2024-01-01 07:47:35.407 001 15853.50 488.91 52616.46 88888.00 2024-01-01 07:47:35.907 001 15853.50 488.87 52616.56 88888.00 2024-01-01 07:47:36.407 001 15853.49 488.88 52616.57 88888.00 2024-01-01 07:47:36.907 001 15853.46 488.87 52616.55 88888.00 2024-01-01 07:47:37.407 001 15853.44 488.88 52616.50 88888.00 2024-01-01 07:47:37.907 001 15853.45 488.88 52616.49 88888.00 2024-01-01 07:47:38.407 001 15853.42 488.82 52616.50 88888.00 2024-01-01 07:47:38.907 001 15853.44 488.78 52616.51 88888.00 2024-01-01 07:47:39.407 001 15853.40 488.76 52616.51 88888.00 2024-01-01 07:47:39.907 001 15853.35 488.77 52616.49 88888.00 2024-01-01 07:47:40.407 001 15853.36 488.78 52616.44 88888.00 2024-01-01 07:47:40.907 001 15853.43 488.82 52616.40 88888.00 2024-01-01 07:47:41.407 001 15853.43 488.86 52616.39 88888.00 2024-01-01 07:47:41.907 001 15853.43 488.86 52616.45 88888.00 2024-01-01 07:47:42.407 001 15853.37 488.85 52616.44 88888.00 2024-01-01 07:47:42.907 001 15853.34 488.86 52616.48 88888.00 2024-01-01 07:47:43.407 001 15853.35 488.86 52616.49 88888.00 2024-01-01 07:47:43.907 001 15853.39 488.85 52616.49 88888.00 2024-01-01 07:47:44.407 001 15853.31 488.93 52616.45 88888.00 2024-01-01 07:47:44.907 001 15853.34 488.93 52616.44 88888.00 2024-01-01 07:47:45.407 001 15853.36 488.91 52616.46 88888.00 2024-01-01 07:47:45.907 001 15853.35 488.93 52616.50 88888.00 2024-01-01 07:47:46.407 001 15853.32 488.93 52616.50 88888.00 2024-01-01 07:47:46.907 001 15853.37 488.99 52616.50 88888.00 2024-01-01 07:47:47.407 001 15853.33 488.96 52616.44 88888.00 2024-01-01 07:47:47.907 001 15853.32 488.93 52616.40 88888.00 2024-01-01 07:47:48.407 001 15853.31 488.95 52616.39 88888.00 2024-01-01 07:47:48.907 001 15853.31 488.96 52616.44 88888.00 2024-01-01 07:47:49.407 001 15853.28 489.01 52616.45 88888.00 2024-01-01 07:47:49.907 001 15853.34 488.97 52616.50 88888.00 2024-01-01 07:47:50.407 001 15853.34 488.99 52616.46 88888.00 2024-01-01 07:47:50.907 001 15853.35 489.02 52616.50 88888.00 2024-01-01 07:47:51.407 001 15853.41 489.05 52616.54 88888.00 2024-01-01 07:47:51.907 001 15853.37 489.05 52616.53 88888.00 2024-01-01 07:47:52.407 001 15853.35 489.04 52616.59 88888.00 2024-01-01 07:47:52.907 001 15853.35 489.08 52616.55 88888.00 2024-01-01 07:47:53.407 001 15853.39 489.05 52616.52 88888.00 2024-01-01 07:47:53.907 001 15853.41 489.02 52616.50 88888.00 2024-01-01 07:47:54.407 001 15853.43 489.01 52616.44 88888.00 2024-01-01 07:47:54.907 001 15853.49 489.02 52616.42 88888.00 2024-01-01 07:47:55.407 001 15853.44 489.03 52616.42 88888.00 2024-01-01 07:47:55.907 001 15853.45 489.09 52616.40 88888.00 2024-01-01 07:47:56.407 001 15853.45 489.08 52616.38 88888.00 2024-01-01 07:47:56.907 001 15853.49 489.08 52616.33 88888.00 2024-01-01 07:47:57.407 001 15853.49 489.09 52616.36 88888.00 2024-01-01 07:47:57.907 001 15853.51 489.06 52616.37 88888.00 2024-01-01 07:47:58.407 001 15853.51 489.09 52616.34 88888.00 2024-01-01 07:47:58.907 001 15853.51 489.09 52616.37 88888.00 2024-01-01 07:47:59.407 001 15853.57 489.10 52616.43 88888.00 2024-01-01 07:47:59.907 001 15853.54 489.09 52616.44 88888.00 2024-01-01 07:48:00.407 001 15853.53 489.09 52616.43 88888.00 2024-01-01 07:48:00.907 001 15853.49 489.08 52616.36 88888.00 2024-01-01 07:48:01.407 001 15853.50 489.04 52616.34 88888.00 2024-01-01 07:48:01.908 001 15853.53 489.10 52616.34 88888.00 2024-01-01 07:48:02.408 001 15853.54 489.11 52616.34 88888.00 2024-01-01 07:48:02.908 001 15853.51 489.11 52616.42 88888.00 2024-01-01 07:48:03.408 001 15853.53 489.13 52616.48 88888.00 2024-01-01 07:48:03.908 001 15853.54 489.14 52616.48 88888.00 2024-01-01 07:48:04.408 001 15853.57 489.19 52616.50 88888.00 2024-01-01 07:48:04.908 001 15853.59 489.16 52616.45 88888.00 2024-01-01 07:48:05.408 001 15853.59 489.17 52616.46 88888.00 2024-01-01 07:48:05.908 001 15853.53 489.13 52616.51 88888.00 2024-01-01 07:48:06.408 001 15853.52 489.11 52616.57 88888.00 2024-01-01 07:48:06.908 001 15853.57 489.08 52616.58 88888.00 2024-01-01 07:48:07.408 001 15853.53 489.05 52616.51 88888.00 2024-01-01 07:48:07.908 001 15853.54 489.03 52616.50 88888.00 2024-01-01 07:48:08.408 001 15853.54 489.02 52616.49 88888.00 2024-01-01 07:48:08.908 001 15853.52 489.04 52616.44 88888.00 2024-01-01 07:48:09.408 001 15853.49 489.08 52616.44 88888.00 2024-01-01 07:48:10.408 001 15853.57 489.04 52616.44 88888.00 2024-01-01 07:48:10.908 001 15853.59 489.03 52616.45 88888.00 2024-01-01 07:48:11.408 001 15853.60 489.09 52616.51 88888.00 2024-01-01 07:48:11.908 001 15853.57 489.10 52616.53 88888.00 2024-01-01 07:48:12.408 001 15853.55 489.05 52616.49 88888.00 2024-01-01 07:48:12.908 001 15853.54 489.01 52616.55 88888.00 2024-01-01 07:48:13.408 001 15853.57 489.00 52616.54 88888.00 2024-01-01 07:48:13.908 001 15853.57 488.99 52616.51 88888.00 2024-01-01 07:48:14.408 001 15853.59 489.00 52616.53 88888.00 2024-01-01 07:48:14.908 001 15853.58 489.01 52616.52 88888.00 2024-01-01 07:48:15.408 001 15853.59 489.03 52616.48 88888.00 2024-01-01 07:48:15.908 001 15853.58 489.00 52616.41 88888.00 2024-01-01 07:48:16.408 001 15853.59 489.04 52616.46 88888.00 2024-01-01 07:48:16.908 001 15853.58 489.05 52616.45 88888.00 2024-01-01 07:48:17.408 001 15853.55 489.05 52616.48 88888.00 2024-01-01 07:48:17.908 001 15853.59 489.06 52616.50 88888.00 2024-01-01 07:48:18.408 001 15853.64 489.08 52616.53 88888.00 2024-01-01 07:48:18.908 001 15853.60 489.09 52616.58 88888.00 2024-01-01 07:48:19.408 001 15853.57 489.06 52616.57 88888.00 2024-01-01 07:48:20.408 001 15853.58 489.04 52616.54 88888.00 2024-01-01 07:48:20.908 001 15853.58 489.01 52616.49 88888.00 2024-01-01 07:48:21.408 001 15853.54 489.02 52616.50 88888.00 2024-01-01 07:48:21.908 001 15853.55 489.08 52616.53 88888.00 2024-01-01 07:48:22.408 001 15853.55 489.08 52616.54 88888.00 2024-01-01 07:48:22.908 001 15853.57 489.03 52616.50 88888.00 2024-01-01 07:48:23.408 001 15853.53 489.03 52616.45 88888.00 2024-01-01 07:48:23.908 001 15853.49 489.02 52616.46 88888.00 2024-01-01 07:48:24.408 001 15853.52 489.02 52616.53 88888.00 2024-01-01 07:48:24.908 001 15853.53 489.09 52616.54 88888.00 2024-01-01 07:48:25.408 001 15853.54 489.14 52616.48 88888.00 2024-01-01 07:48:25.908 001 15853.60 489.13 52616.52 88888.00 2024-01-01 07:48:26.408 001 15853.53 489.13 52616.54 88888.00 2024-01-01 07:48:26.908 001 15853.54 489.11 52616.54 88888.00 2024-01-01 07:48:27.408 001 15853.54 489.11 52616.52 88888.00 2024-01-01 07:48:27.908 001 15853.49 489.10 52616.52 88888.00 2024-01-01 07:48:28.408 001 15853.51 489.11 52616.53 88888.00 2024-01-01 07:48:28.908 001 15853.51 489.12 52616.52 88888.00 2024-01-01 07:48:29.408 001 15853.45 489.12 52616.51 88888.00 2024-01-01 07:48:29.908 001 15853.45 489.13 52616.43 88888.00 2024-01-01 07:48:30.408 001 15853.46 489.14 52616.37 88888.00 2024-01-01 07:48:30.908 001 15853.43 489.17 52616.32 88888.00 2024-01-01 07:48:31.408 001 15853.41 489.18 52616.36 88888.00 2024-01-01 07:48:31.908 001 15853.42 489.18 52616.36 88888.00 2024-01-01 07:48:32.408 001 15853.39 489.12 52616.43 88888.00 2024-01-01 07:48:32.908 001 15853.39 489.10 52616.49 88888.00 2024-01-01 07:48:33.408 001 15853.36 489.12 52616.50 88888.00 2024-01-01 07:48:33.908 001 15853.37 489.10 52616.45 88888.00 2024-01-01 07:48:34.408 001 15853.39 489.06 52616.42 88888.00 2024-01-01 07:48:34.908 001 15853.45 489.11 52616.48 88888.00 2024-01-01 07:48:35.408 001 15853.46 489.13 52616.46 88888.00 2024-01-01 07:48:35.908 001 15853.40 489.11 52616.44 88888.00 2024-01-01 07:48:36.408 001 15853.40 489.12 52616.45 88888.00 2024-01-01 07:48:36.908 001 15853.39 489.11 52616.48 88888.00 2024-01-01 07:48:37.408 001 15853.37 489.11 52616.44 88888.00 2024-01-01 07:48:37.908 001 15853.37 489.14 52616.44 88888.00 2024-01-01 07:48:38.408 001 15853.36 489.16 52616.44 88888.00 2024-01-01 07:48:38.908 001 15853.31 489.14 52616.45 88888.00 2024-01-01 07:48:39.408 001 15853.26 489.13 52616.45 88888.00 2024-01-01 07:48:40.408 001 15853.19 489.18 52616.52 88888.00 2024-01-01 07:48:40.908 001 15853.27 489.20 52616.51 88888.00 2024-01-01 07:48:41.408 001 15853.27 489.13 52616.49 88888.00 2024-01-01 07:48:41.908 001 15853.23 489.04 52616.51 88888.00 2024-01-01 07:48:42.408 001 15853.30 489.04 52616.54 88888.00 2024-01-01 07:48:42.908 001 15853.28 489.09 52616.49 88888.00 2024-01-01 07:48:43.408 001 15853.31 489.11 52616.46 88888.00 2024-01-01 07:48:43.908 001 15853.28 489.13 52616.48 88888.00 2024-01-01 07:48:44.408 001 15853.27 489.13 52616.48 88888.00 2024-01-01 07:48:44.908 001 15853.24 489.19 52616.48 88888.00 2024-01-01 07:48:45.408 001 15853.23 489.17 52616.44 88888.00 2024-01-01 07:48:45.908 001 15853.25 489.11 52616.48 88888.00 2024-01-01 07:48:46.408 001 15853.23 489.13 52616.55 88888.00 2024-01-01 07:48:46.908 001 15853.16 489.17 52616.55 88888.00 2024-01-01 07:48:47.408 001 15853.21 489.18 52616.52 88888.00 2024-01-01 07:48:47.908 001 15853.23 489.20 52616.49 88888.00 2024-01-01 07:48:48.408 001 15853.25 489.18 52616.46 88888.00 2024-01-01 07:48:48.908 001 15853.22 489.14 52616.45 88888.00 2024-01-01 07:48:49.408 001 15853.22 489.14 52616.49 88888.00 2024-01-01 07:48:49.908 001 15853.23 489.13 52616.48 88888.00 2024-01-01 07:48:50.408 001 15853.22 489.11 52616.45 88888.00 2024-01-01 07:48:50.908 001 15853.22 489.11 52616.46 88888.00 2024-01-01 07:48:51.408 001 15853.21 489.18 52616.40 88888.00 2024-01-01 07:48:51.908 001 15853.19 489.14 52616.37 88888.00 2024-01-01 07:48:52.408 001 15853.21 489.16 52616.34 88888.00 2024-01-01 07:48:52.908 001 15853.15 489.17 52616.36 88888.00 2024-01-01 07:48:53.408 001 15853.16 489.17 52616.37 88888.00 2024-01-01 07:48:53.908 001 15853.12 489.12 52616.49 88888.00 2024-01-01 07:48:54.408 001 15853.18 489.12 52616.59 88888.00 2024-01-01 07:48:54.908 001 15853.18 489.17 52616.57 88888.00 2024-01-01 07:48:55.408 001 15853.23 489.19 52616.53 88888.00 2024-01-01 07:48:55.908 001 15853.24 489.20 52616.51 88888.00 2024-01-01 07:48:56.408 001 15853.22 489.17 52616.52 88888.00 2024-01-01 07:48:56.908 001 15853.21 489.13 52616.48 88888.00 2024-01-01 07:48:57.408 001 15853.18 489.18 52616.44 88888.00 2024-01-01 07:48:57.908 001 15853.22 489.16 52616.49 88888.00 2024-01-01 07:48:58.408 001 15853.21 489.18 52616.48 88888.00 2024-01-01 07:48:58.908 001 15853.16 489.22 52616.48 88888.00 2024-01-01 07:48:59.408 001 15853.15 489.26 52616.53 88888.00 2024-01-01 07:48:59.908 001 15853.19 489.23 52616.53 88888.00 2024-01-01 07:49:00.408 001 15853.24 489.22 52616.51 88888.00 2024-01-01 07:49:00.908 001 15853.24 489.23 52616.58 88888.00 2024-01-01 07:49:01.408 001 15853.22 489.22 52616.60 88888.00 2024-01-01 07:49:01.908 001 15853.23 489.20 52616.56 88888.00 2024-01-01 07:49:02.408 001 15853.24 489.21 52616.52 88888.00 2024-01-01 07:49:02.908 001 15853.24 489.20 52616.56 88888.00 2024-01-01 07:49:03.408 001 15853.25 489.23 52616.59 88888.00 2024-01-01 07:49:03.908 001 15853.27 489.25 52616.59 88888.00 2024-01-01 07:49:04.408 001 15853.32 489.23 52616.59 88888.00 2024-01-01 07:49:04.908 001 15853.34 489.23 52616.60 88888.00 2024-01-01 07:49:05.408 001 15853.28 489.26 52616.55 88888.00 2024-01-01 07:49:05.908 001 15853.30 489.25 52616.54 88888.00 2024-01-01 07:49:06.408 001 15853.26 489.22 52616.55 88888.00 2024-01-01 07:49:06.908 001 15853.23 489.25 52616.58 88888.00 2024-01-01 07:49:07.408 001 15853.24 489.25 52616.60 88888.00 2024-01-01 07:49:07.908 001 15853.24 489.27 52616.65 88888.00 2024-01-01 07:49:08.408 001 15853.24 489.28 52616.71 88888.00 2024-01-01 07:49:08.908 001 15853.30 489.28 52616.69 88888.00 2024-01-01 07:49:09.408 001 15853.32 489.26 52616.66 88888.00 2024-01-01 07:49:09.908 001 15853.28 489.27 52616.66 88888.00 2024-01-01 07:49:10.408 001 15853.27 489.23 52616.65 88888.00 2024-01-01 07:49:10.908 001 15853.27 489.25 52616.63 88888.00 2024-01-01 07:49:11.408 001 15853.27 489.25 52616.63 88888.00 2024-01-01 07:49:11.908 001 15853.26 489.23 52616.64 88888.00 2024-01-01 07:49:12.408 001 15853.22 489.20 52616.62 88888.00 2024-01-01 07:49:12.908 001 15853.24 489.21 52616.58 88888.00 2024-01-01 07:49:13.408 001 15853.26 489.25 52616.55 88888.00 2024-01-01 07:49:13.908 001 15853.26 489.23 52616.58 88888.00 2024-01-01 07:49:14.408 001 15853.22 489.21 52616.59 88888.00 2024-01-01 07:49:14.908 001 15853.21 489.20 52616.61 88888.00 2024-01-01 07:49:15.408 001 15853.23 489.22 52616.64 88888.00 2024-01-01 07:49:15.908 001 15853.26 489.30 52616.60 88888.00 2024-01-01 07:49:16.408 001 15853.28 489.36 52616.60 88888.00 2024-01-01 07:49:16.908 001 15853.26 489.34 52616.56 88888.00 2024-01-01 07:49:17.408 001 15853.25 489.31 52616.62 88888.00 2024-01-01 07:49:17.908 001 15853.26 489.32 52616.65 88888.00 2024-01-01 07:49:18.408 001 15853.23 489.34 52616.60 88888.00 2024-01-01 07:49:18.908 001 15853.22 489.35 52616.60 88888.00 2024-01-01 07:49:19.408 001 15853.26 489.38 52616.58 88888.00 2024-01-01 07:49:19.908 001 15853.23 489.43 52616.54 88888.00 2024-01-01 07:49:20.408 001 15853.26 489.43 52616.53 88888.00 2024-01-01 07:49:20.908 001 15853.19 489.42 52616.52 88888.00 2024-01-01 07:49:21.908 001 15853.22 489.38 52616.59 88888.00 2024-01-01 07:49:22.408 001 15853.26 489.38 52616.63 88888.00 2024-01-01 07:49:22.908 001 15853.18 489.44 52616.62 88888.00 2024-01-01 07:49:23.408 001 15853.18 489.49 52616.60 88888.00 2024-01-01 07:49:23.908 001 15853.18 489.52 52616.61 88888.00 2024-01-01 07:49:24.408 001 15853.16 489.47 52616.64 88888.00 2024-01-01 07:49:24.908 001 15853.17 489.49 52616.62 88888.00 2024-01-01 07:49:25.408 001 15853.17 489.48 52616.64 88888.00 2024-01-01 07:49:25.908 001 15853.21 489.45 52616.64 88888.00 2024-01-01 07:49:26.408 001 15853.22 489.45 52616.64 88888.00 2024-01-01 07:49:26.908 001 15853.16 489.49 52616.63 88888.00 2024-01-01 07:49:27.408 001 15853.09 489.49 52616.55 88888.00 2024-01-01 07:49:27.908 001 15853.12 489.49 52616.54 88888.00 2024-01-01 07:49:28.408 001 15853.18 489.47 52616.58 88888.00 2024-01-01 07:49:28.908 001 15853.16 489.45 52616.62 88888.00 2024-01-01 07:49:29.408 001 15853.18 489.47 52616.73 88888.00 2024-01-01 07:49:29.908 001 15853.18 489.46 52616.72 88888.00 2024-01-01 07:49:30.408 001 15853.13 489.44 52616.71 88888.00 2024-01-01 07:49:30.908 001 15853.13 489.47 52616.75 88888.00 2024-01-01 07:49:31.408 001 15853.17 489.48 52616.75 88888.00 2024-01-01 07:49:31.908 001 15853.22 489.49 52616.75 88888.00 2024-01-01 07:49:32.408 001 15853.18 489.48 52616.73 88888.00 2024-01-01 07:49:32.908 001 15853.18 489.51 52616.72 88888.00 2024-01-01 07:49:33.408 001 15853.17 489.47 52616.73 88888.00 2024-01-01 07:49:33.908 001 15853.15 489.48 52616.70 88888.00 2024-01-01 07:49:34.408 001 15853.14 489.49 52616.65 88888.00 2024-01-01 07:49:34.908 001 15853.17 489.46 52616.64 88888.00 2024-01-01 07:49:35.408 001 15853.16 489.47 52616.64 88888.00 2024-01-01 07:49:35.908 001 15853.19 489.51 52616.66 88888.00 2024-01-01 07:49:36.408 001 15853.21 489.52 52616.71 88888.00 2024-01-01 07:49:36.908 001 15853.24 489.52 52616.73 88888.00 2024-01-01 07:49:37.408 001 15853.27 489.56 52616.69 88888.00 2024-01-01 07:49:37.908 001 15853.31 489.61 52616.69 88888.00 2024-01-01 07:49:38.408 001 15853.28 489.62 52616.72 88888.00 2024-01-01 07:49:38.908 001 15853.30 489.58 52616.77 88888.00 2024-01-01 07:49:39.908 001 15853.24 489.60 52616.74 88888.00 2024-01-01 07:49:40.408 001 15853.24 489.61 52616.75 88888.00 2024-01-01 07:49:40.908 001 15853.24 489.61 52616.72 88888.00 2024-01-01 07:49:41.408 001 15853.26 489.58 52616.75 88888.00 2024-01-01 07:49:41.908 001 15853.24 489.56 52616.81 88888.00 2024-01-01 07:49:42.408 001 15853.25 489.58 52616.81 88888.00 2024-01-01 07:49:42.908 001 15853.27 489.64 52616.81 88888.00 2024-01-01 07:49:43.408 001 15853.21 489.65 52616.85 88888.00 2024-01-01 07:49:43.908 001 15853.21 489.65 52616.89 88888.00 2024-01-01 07:49:44.408 001 15853.22 489.70 52616.90 88888.00 2024-01-01 07:49:44.908 001 15853.19 489.68 52616.90 88888.00 2024-01-01 07:49:45.408 001 15853.21 489.68 52616.91 88888.00 2024-01-01 07:49:45.908 001 15853.18 489.64 52616.91 88888.00 2024-01-01 07:49:46.408 001 15853.16 489.64 52616.92 88888.00 2024-01-01 07:49:46.908 001 15853.18 489.70 52616.88 88888.00 2024-01-01 07:49:47.408 001 15853.13 489.72 52616.85 88888.00 2024-01-01 07:49:47.908 001 15853.12 489.72 52616.88 88888.00 2024-01-01 07:49:48.408 001 15853.10 489.66 52616.89 88888.00 2024-01-01 07:49:48.908 001 15853.09 489.66 52616.90 88888.00 2024-01-01 07:49:49.908 001 15853.09 489.66 52616.85 88888.00 2024-01-01 07:49:50.408 001 15853.12 489.66 52616.86 88888.00 2024-01-01 07:49:50.908 001 15853.12 489.72 52616.97 88888.00 2024-01-01 07:49:51.408 001 15853.07 489.77 52617.06 88888.00 2024-01-01 07:49:51.908 001 15853.05 489.80 52617.04 88888.00 2024-01-01 07:49:52.408 001 15853.07 489.87 52617.01 88888.00 2024-01-01 07:49:52.908 001 15853.06 489.87 52617.01 88888.00 2024-01-01 07:49:53.408 001 15853.04 489.89 52616.98 88888.00 2024-01-01 07:49:53.908 001 15853.10 489.88 52616.96 88888.00 2024-01-01 07:49:54.408 001 15853.09 489.88 52616.91 88888.00 2024-01-01 07:49:54.908 001 15853.09 489.87 52616.95 88888.00 2024-01-01 07:49:55.408 001 15853.09 489.85 52616.91 88888.00 2024-01-01 07:49:55.908 001 15853.09 489.85 52616.88 88888.00 2024-01-01 07:49:56.408 001 15853.04 489.85 52616.89 88888.00 2024-01-01 07:49:56.908 001 15853.01 489.87 52616.85 88888.00 2024-01-01 07:49:57.408 001 15853.04 489.89 52616.90 88888.00 2024-01-01 07:49:57.908 001 15853.09 489.97 52616.96 88888.00 2024-01-01 07:49:58.408 001 15853.09 489.99 52616.98 88888.00 2024-01-01 07:49:58.908 001 15853.06 489.96 52616.97 88888.00 2024-01-01 07:49:59.408 001 15853.04 489.96 52616.94 88888.00 2024-01-01 07:49:59.908 001 15853.09 489.96 52616.94 88888.00 2024-01-01 07:50:00.408 001 15853.07 489.98 52616.97 88888.00 2024-01-01 07:50:00.908 001 15853.05 490.01 52617.01 88888.00 2024-01-01 07:50:01.408 001 15853.00 490.05 52616.96 88888.00 2024-01-01 07:50:01.908 001 15852.99 490.05 52616.90 88888.00 2024-01-01 07:50:02.408 001 15853.03 490.06 52616.86 88888.00 2024-01-01 07:50:02.908 001 15853.05 490.05 52616.85 88888.00 2024-01-01 07:50:03.408 001 15853.08 490.07 52616.94 88888.00 2024-01-01 07:50:03.908 001 15853.08 490.08 52616.98 88888.00 2024-01-01 07:50:04.408 001 15853.13 490.08 52616.97 88888.00 2024-01-01 07:50:04.908 001 15853.10 490.07 52616.95 88888.00 2024-01-01 07:50:05.408 001 15853.12 490.06 52616.96 88888.00 2024-01-01 07:50:05.908 001 15853.09 490.08 52616.97 88888.00 2024-01-01 07:50:06.408 001 15853.15 490.09 52616.95 88888.00 2024-01-01 07:50:06.908 001 15853.16 490.09 52616.92 88888.00 2024-01-01 07:50:07.408 001 15853.16 490.13 52616.93 88888.00 2024-01-01 07:50:07.908 001 15853.17 490.17 52616.92 88888.00 2024-01-01 07:50:08.408 001 15853.18 490.15 52616.88 88888.00 2024-01-01 07:50:08.908 001 15853.22 490.17 52616.90 88888.00 2024-01-01 07:50:09.408 001 15853.25 490.23 52616.84 88888.00 2024-01-01 07:50:09.908 001 15853.24 490.20 52616.84 88888.00 2024-01-01 07:50:10.408 001 15853.24 490.17 52616.89 88888.00 2024-01-01 07:50:10.908 001 15853.28 490.23 52616.90 88888.00 2024-01-01 07:50:11.408 001 15853.28 490.30 52616.90 88888.00 2024-01-01 07:50:11.908 001 15853.30 490.27 52616.96 88888.00 2024-01-01 07:50:12.408 001 15853.28 490.27 52617.00 88888.00 2024-01-01 07:50:12.908 001 15853.33 490.33 52616.97 88888.00 2024-01-01 07:50:13.408 001 15853.37 490.38 52616.91 88888.00 2024-01-01 07:50:13.908 001 15853.39 490.38 52616.92 88888.00 2024-01-01 07:50:14.408 001 15853.36 490.39 52616.92 88888.00 2024-01-01 07:50:14.908 001 15853.36 490.38 52616.90 88888.00 2024-01-01 07:50:15.408 001 15853.39 490.40 52616.86 88888.00 2024-01-01 07:50:15.908 001 15853.39 490.46 52616.90 88888.00 2024-01-01 07:50:16.408 001 15853.41 490.41 52616.84 88888.00 2024-01-01 07:50:16.908 001 15853.42 490.34 52616.81 88888.00 2024-01-01 07:50:17.408 001 15853.44 490.34 52616.78 88888.00 2024-01-01 07:50:17.908 001 15853.43 490.33 52616.80 88888.00 2024-01-01 07:50:18.408 001 15853.43 490.37 52616.83 88888.00 2024-01-01 07:50:18.908 001 15853.48 490.39 52616.90 88888.00 2024-01-01 07:50:19.408 001 15853.45 490.40 52616.90 88888.00 2024-01-01 07:50:19.908 001 15853.43 490.43 52616.86 88888.00 2024-01-01 07:50:20.408 001 15853.43 490.46 52616.83 88888.00 2024-01-01 07:50:20.908 001 15853.45 490.43 52616.77 88888.00 2024-01-01 07:50:21.408 001 15853.43 490.48 52616.86 88888.00 2024-01-01 07:50:21.908 001 15853.43 490.48 52616.84 88888.00 2024-01-01 07:50:22.408 001 15853.45 490.48 52616.84 88888.00 2024-01-01 07:50:22.908 001 15853.45 490.48 52616.88 88888.00 2024-01-01 07:50:23.408 001 15853.42 490.48 52616.85 88888.00 2024-01-01 07:50:23.908 001 15853.44 490.49 52616.86 88888.00 2024-01-01 07:50:24.408 001 15853.44 490.47 52616.89 88888.00 2024-01-01 07:50:24.908 001 15853.41 490.43 52616.90 88888.00 2024-01-01 07:50:25.408 001 15853.43 490.41 52616.91 88888.00 2024-01-01 07:50:25.908 001 15853.41 490.44 52616.93 88888.00 2024-01-01 07:50:26.408 001 15853.42 490.48 52616.97 88888.00 2024-01-01 07:50:26.908 001 15853.44 490.48 52616.98 88888.00 2024-01-01 07:50:27.408 001 15853.45 490.50 52616.98 88888.00 2024-01-01 07:50:27.908 001 15853.46 490.49 52617.01 88888.00 2024-01-01 07:50:28.408 001 15853.44 490.47 52617.01 88888.00 2024-01-01 07:50:28.908 001 15853.48 490.49 52616.99 88888.00 2024-01-01 07:50:29.408 001 15853.45 490.51 52616.99 88888.00 2024-01-01 07:50:29.908 001 15853.44 490.56 52616.99 88888.00 2024-01-01 07:50:30.408 001 15853.41 490.56 52617.08 88888.00 2024-01-01 07:50:30.908 001 15853.42 490.58 52617.03 88888.00 2024-01-01 07:50:31.408 001 15853.46 490.59 52617.03 88888.00 2024-01-01 07:50:31.908 001 15853.46 490.56 52617.11 88888.00 2024-01-01 07:50:32.408 001 15853.51 490.55 52617.16 88888.00 2024-01-01 07:50:32.908 001 15853.53 490.57 52617.14 88888.00 2024-01-01 07:50:33.408 001 15853.58 490.56 52617.12 88888.00 2024-01-01 07:50:33.908 001 15853.55 490.60 52617.16 88888.00 2024-01-01 07:50:34.408 001 15853.55 490.63 52617.16 88888.00 2024-01-01 07:50:34.908 001 15853.50 490.65 52617.14 88888.00 2024-01-01 07:50:35.408 001 15853.44 490.67 52617.11 88888.00 2024-01-01 07:50:35.908 001 15853.45 490.68 52617.23 88888.00 2024-01-01 07:50:36.408 001 15853.44 490.66 52617.22 88888.00 2024-01-01 07:50:36.908 001 15853.45 490.69 52617.20 88888.00 2024-01-01 07:50:37.408 001 15853.46 490.70 52617.20 88888.00 2024-01-01 07:50:37.908 001 15853.50 490.70 52617.20 88888.00 2024-01-01 07:50:38.408 001 15853.50 490.70 52617.20 88888.00 2024-01-01 07:50:38.908 001 15853.49 490.75 52617.23 88888.00 2024-01-01 07:50:39.408 001 15853.50 490.76 52617.28 88888.00 2024-01-01 07:50:39.908 001 15853.51 490.76 52617.32 88888.00 2024-01-01 07:50:40.408 001 15853.51 490.78 52617.32 88888.00 2024-01-01 07:50:40.908 001 15853.52 490.83 52617.35 88888.00 2024-01-01 07:50:41.408 001 15853.49 490.83 52617.35 88888.00 2024-01-01 07:50:41.908 001 15853.52 490.82 52617.33 88888.00 2024-01-01 07:50:42.408 001 15853.54 490.85 52617.32 88888.00 2024-01-01 07:50:42.908 001 15853.58 490.84 52617.30 88888.00 2024-01-01 07:50:43.408 001 15853.55 490.85 52617.36 88888.00 2024-01-01 07:50:43.908 001 15853.61 490.89 52617.33 88888.00 2024-01-01 07:50:44.408 001 15853.60 490.87 52617.36 88888.00 2024-01-01 07:50:44.908 001 15853.58 490.86 52617.30 88888.00 2024-01-01 07:50:45.408 001 15853.64 490.90 52617.22 88888.00 2024-01-01 07:50:45.908 001 15853.63 490.92 52617.19 88888.00 2024-01-01 07:50:46.408 001 15853.64 490.92 52617.16 88888.00 2024-01-01 07:50:46.908 001 15853.62 490.91 52617.24 88888.00 2024-01-01 07:50:47.408 001 15853.64 490.94 52617.29 88888.00 2024-01-01 07:50:47.908 001 15853.63 490.95 52617.32 88888.00 2024-01-01 07:50:48.408 001 15853.59 490.95 52617.31 88888.00 2024-01-01 07:50:48.908 001 15853.64 490.96 52617.29 88888.00 2024-01-01 07:50:49.408 001 15853.72 491.03 52617.21 88888.00 2024-01-01 07:50:49.908 001 15853.75 491.07 52617.20 88888.00 2024-01-01 07:50:50.408 001 15853.72 491.01 52617.20 88888.00 2024-01-01 07:50:50.908 001 15853.73 490.99 52617.18 88888.00 2024-01-01 07:50:51.408 001 15853.79 490.95 52617.17 88888.00 2024-01-01 07:50:51.908 001 15853.78 490.98 52617.17 88888.00 2024-01-01 07:50:52.408 001 15853.78 490.98 52617.15 88888.00 2024-01-01 07:50:53.408 001 15853.79 490.99 52617.16 88888.00 2024-01-01 07:50:53.908 001 15853.82 491.00 52617.20 88888.00 2024-01-01 07:50:54.408 001 15853.84 491.00 52617.20 88888.00 2024-01-01 07:50:54.908 001 15853.80 490.96 52617.19 88888.00 2024-01-01 07:50:55.408 001 15853.79 490.93 52617.19 88888.00 2024-01-01 07:50:55.908 001 15853.80 490.95 52617.19 88888.00 2024-01-01 07:50:56.408 001 15853.84 490.98 52617.16 88888.00 2024-01-01 07:50:56.908 001 15853.77 490.98 52617.18 88888.00 2024-01-01 07:50:57.408 001 15853.78 490.99 52617.23 88888.00 2024-01-01 07:50:57.908 001 15853.88 490.98 52617.25 88888.00 2024-01-01 07:50:58.408 001 15853.86 491.02 52617.21 88888.00 2024-01-01 07:50:58.908 001 15853.81 491.04 52617.18 88888.00 2024-01-01 07:50:59.408 001 15853.84 491.01 52617.18 88888.00 2024-01-01 07:50:59.908 001 15853.86 491.01 52617.17 88888.00 2024-01-01 07:51:00.408 001 15853.89 491.02 52617.16 88888.00 2024-01-01 07:51:00.908 001 15853.89 491.01 52617.17 88888.00 2024-01-01 07:51:01.408 001 15853.91 491.01 52617.12 88888.00 2024-01-01 07:51:01.908 001 15853.96 491.07 52617.18 88888.00 2024-01-01 07:51:02.408 001 15853.93 491.10 52617.22 88888.00 2024-01-01 07:51:03.408 001 15853.90 491.11 52617.23 88888.00 2024-01-01 07:51:03.908 001 15853.90 491.07 52617.22 88888.00 2024-01-01 07:51:04.408 001 15853.96 491.04 52617.22 88888.00 2024-01-01 07:51:04.908 001 15853.97 491.07 52617.29 88888.00 2024-01-01 07:51:05.408 001 15853.97 491.10 52617.26 88888.00 2024-01-01 07:51:05.908 001 15853.97 491.11 52617.24 88888.00 2024-01-01 07:51:06.408 001 15854.00 491.16 52617.20 88888.00 2024-01-01 07:51:06.908 001 15853.99 491.12 52617.13 88888.00 2024-01-01 07:51:07.408 001 15854.04 491.11 52617.19 88888.00 2024-01-01 07:51:07.908 001 15854.05 491.12 52617.28 88888.00 2024-01-01 07:51:08.408 001 15854.06 491.08 52617.26 88888.00 2024-01-01 07:51:08.908 001 15854.03 491.04 52617.30 88888.00 2024-01-01 07:51:09.408 001 15853.96 491.08 52617.34 88888.00 2024-01-01 07:51:09.908 001 15853.99 491.15 52617.36 88888.00 2024-01-01 07:51:10.408 001 15854.03 491.18 52617.34 88888.00 2024-01-01 07:51:10.908 001 15854.03 491.16 52617.30 88888.00 2024-01-01 07:51:11.408 001 15854.02 491.15 52617.32 88888.00 2024-01-01 07:51:11.908 001 15854.02 491.22 52617.31 88888.00 2024-01-01 07:51:12.408 001 15854.05 491.27 52617.34 88888.00 2024-01-01 07:51:12.908 001 15854.08 491.29 52617.36 88888.00 2024-01-01 07:51:13.408 001 15854.05 491.32 52617.30 88888.00 2024-01-01 07:51:13.908 001 15854.04 491.27 52617.32 88888.00 2024-01-01 07:51:14.408 001 15854.04 491.28 52617.32 88888.00 2024-01-01 07:51:14.908 001 15854.00 491.30 52617.31 88888.00 2024-01-01 07:51:15.408 001 15854.00 491.30 52617.37 88888.00 2024-01-01 07:51:15.908 001 15854.03 491.28 52617.46 88888.00 2024-01-01 07:51:16.408 001 15853.98 491.28 52617.39 88888.00 2024-01-01 07:51:16.908 001 15853.98 491.25 52617.37 88888.00 2024-01-01 07:51:17.408 001 15853.99 491.24 52617.39 88888.00 2024-01-01 07:51:17.908 001 15853.97 491.22 52617.38 88888.00 2024-01-01 07:51:18.408 001 15853.97 491.25 52617.42 88888.00 2024-01-01 07:51:18.908 001 15854.02 491.24 52617.42 88888.00 2024-01-01 07:51:19.408 001 15854.00 491.29 52617.44 88888.00 2024-01-01 07:51:19.908 001 15853.99 491.32 52617.43 88888.00 2024-01-01 07:51:20.408 001 15854.00 491.35 52617.44 88888.00 2024-01-01 07:51:20.908 001 15853.95 491.36 52617.38 88888.00 2024-01-01 07:51:21.408 001 15853.93 491.30 52617.34 88888.00 2024-01-01 07:51:21.908 001 15853.94 491.27 52617.40 88888.00 2024-01-01 07:51:22.408 001 15853.91 491.28 52617.38 88888.00 2024-01-01 07:51:22.908 001 15853.95 491.29 52617.36 88888.00 2024-01-01 07:51:23.408 001 15853.97 491.34 52617.38 88888.00 2024-01-01 07:51:23.908 001 15853.99 491.34 52617.42 88888.00 2024-01-01 07:51:24.408 001 15854.00 491.34 52617.41 88888.00 2024-01-01 07:51:24.908 001 15854.02 491.34 52617.37 88888.00 2024-01-01 07:51:25.408 001 15854.03 491.30 52617.36 88888.00 2024-01-01 07:51:25.908 001 15854.07 491.29 52617.38 88888.00 2024-01-01 07:51:26.408 001 15854.06 491.28 52617.34 88888.00 2024-01-01 07:51:26.908 001 15854.08 491.30 52617.29 88888.00 2024-01-01 07:51:27.408 001 15854.05 491.30 52617.29 88888.00 2024-01-01 07:51:27.908 001 15854.00 491.28 52617.29 88888.00 2024-01-01 07:51:28.408 001 15854.02 491.34 52617.31 88888.00 2024-01-01 07:51:28.908 001 15854.09 491.34 52617.33 88888.00 2024-01-01 07:51:29.408 001 15854.08 491.29 52617.36 88888.00 2024-01-01 07:51:29.908 001 15854.06 491.29 52617.40 88888.00 2024-01-01 07:51:30.408 001 15854.05 491.36 52617.43 88888.00 2024-01-01 07:51:30.908 001 15854.08 491.37 52617.41 88888.00 2024-01-01 07:51:31.408 001 15854.08 491.38 52617.39 88888.00 2024-01-01 07:51:31.908 001 15854.08 491.38 52617.38 88888.00 2024-01-01 07:51:32.408 001 15854.09 491.38 52617.39 88888.00 2024-01-01 07:51:32.908 001 15854.08 491.39 52617.37 88888.00 2024-01-01 07:51:33.408 001 15854.11 491.38 52617.37 88888.00 2024-01-01 07:51:33.908 001 15854.08 491.39 52617.38 88888.00 2024-01-01 07:51:34.408 001 15854.09 491.43 52617.38 88888.00 2024-01-01 07:51:34.908 001 15854.09 491.43 52617.38 88888.00 2024-01-01 07:51:35.408 001 15854.17 491.44 52617.37 88888.00 2024-01-01 07:51:35.908 001 15854.12 491.45 52617.39 88888.00 2024-01-01 07:51:36.408 001 15854.13 491.44 52617.42 88888.00 2024-01-01 07:51:36.908 001 15854.13 491.46 52617.43 88888.00 2024-01-01 07:51:37.408 001 15854.15 491.45 52617.45 88888.00 2024-01-01 07:51:37.908 001 15854.12 491.44 52617.46 88888.00 2024-01-01 07:51:38.408 001 15854.13 491.45 52617.40 88888.00 2024-01-01 07:51:38.908 001 15854.11 491.48 52617.41 88888.00 2024-01-01 07:51:39.408 001 15854.07 491.46 52617.41 88888.00 2024-01-01 07:51:39.908 001 15854.11 491.41 52617.41 88888.00 2024-01-01 07:51:40.408 001 15854.15 491.41 52617.45 88888.00 2024-01-01 07:51:40.908 001 15854.20 491.42 52617.42 88888.00 2024-01-01 07:51:41.408 001 15854.20 491.45 52617.41 88888.00 2024-01-01 07:51:41.908 001 15854.17 491.44 52617.36 88888.00 2024-01-01 07:51:42.408 001 15854.18 491.45 52617.30 88888.00 2024-01-01 07:51:42.908 001 15854.24 491.42 52617.36 88888.00 2024-01-01 07:51:43.408 001 15854.21 491.42 52617.36 88888.00 2024-01-01 07:51:43.908 001 15854.22 491.45 52617.38 88888.00 2024-01-01 07:51:44.908 001 15854.31 491.45 52617.45 88888.00 2024-01-01 07:51:45.408 001 15854.32 491.45 52617.46 88888.00 2024-01-01 07:51:45.908 001 15854.31 491.45 52617.51 88888.00 2024-01-01 07:51:46.408 001 15854.27 491.43 52617.52 88888.00 2024-01-01 07:51:46.908 001 15854.26 491.42 52617.50 88888.00 2024-01-01 07:51:47.408 001 15854.32 491.44 52617.46 88888.00 2024-01-01 07:51:47.908 001 15854.31 491.51 52617.43 88888.00 2024-01-01 07:51:48.408 001 15854.26 491.52 52617.44 88888.00 2024-01-01 07:51:48.908 001 15854.23 491.52 52617.38 88888.00 2024-01-01 07:51:49.408 001 15854.27 491.51 52617.35 88888.00 2024-01-01 07:51:49.908 001 15854.32 491.52 52617.37 88888.00 2024-01-01 07:51:50.408 001 15854.26 491.50 52617.41 88888.00 2024-01-01 07:51:50.908 001 15854.25 491.46 52617.40 88888.00 2024-01-01 07:51:51.408 001 15854.26 491.46 52617.44 88888.00 2024-01-01 07:51:51.908 001 15854.24 491.50 52617.44 88888.00 2024-01-01 07:51:52.408 001 15854.26 491.50 52617.47 88888.00 2024-01-01 07:51:52.908 001 15854.26 491.45 52617.45 88888.00 2024-01-01 07:51:53.408 001 15854.24 491.47 52617.47 88888.00 2024-01-01 07:51:53.908 001 15854.23 491.52 52617.52 88888.00 2024-01-01 07:51:54.909 001 15854.24 491.50 52617.57 88888.00 2024-01-01 07:51:55.409 001 15854.24 491.52 52617.52 88888.00 2024-01-01 07:51:55.909 001 15854.25 491.48 52617.51 88888.00 2024-01-01 07:51:56.409 001 15854.27 491.54 52617.49 88888.00 2024-01-01 07:51:56.909 001 15854.27 491.54 52617.47 88888.00 2024-01-01 07:51:57.409 001 15854.24 491.52 52617.45 88888.00 2024-01-01 07:51:57.909 001 15854.30 491.54 52617.46 88888.00 2024-01-01 07:51:58.409 001 15854.33 491.59 52617.53 88888.00 2024-01-01 07:51:58.909 001 15854.30 491.60 52617.54 88888.00 2024-01-01 07:51:59.409 001 15854.32 491.60 52617.54 88888.00 2024-01-01 07:51:59.909 001 15854.32 491.61 52617.54 88888.00 2024-01-01 07:52:00.409 001 15854.30 491.61 52617.53 88888.00 2024-01-01 07:52:00.909 001 15854.33 491.65 52617.54 88888.00 2024-01-01 07:52:01.409 001 15854.34 491.60 52617.52 88888.00 2024-01-01 07:52:01.909 001 15854.39 491.60 52617.52 88888.00 2024-01-01 07:52:02.409 001 15854.40 491.62 52617.52 88888.00 2024-01-01 07:52:02.909 001 15854.38 491.60 52617.54 88888.00 2024-01-01 07:52:03.409 001 15854.40 491.61 52617.50 88888.00 2024-01-01 07:52:03.909 001 15854.38 491.62 52617.46 88888.00 2024-01-01 07:52:04.409 001 15854.39 491.64 52617.42 88888.00 2024-01-01 07:52:04.909 001 15854.38 491.63 52617.39 88888.00 2024-01-01 07:52:05.409 001 15854.35 491.61 52617.43 88888.00 2024-01-01 07:52:05.909 001 15854.39 491.62 52617.50 88888.00 2024-01-01 07:52:06.409 001 15854.40 491.65 52617.53 88888.00 2024-01-01 07:52:06.909 001 15854.41 491.67 52617.53 88888.00 2024-01-01 07:52:07.409 001 15854.48 491.65 52617.44 88888.00 2024-01-01 07:52:07.909 001 15854.47 491.67 52617.42 88888.00 2024-01-01 07:52:08.409 001 15854.48 491.62 52617.40 88888.00 2024-01-01 07:52:08.909 001 15854.48 491.59 52617.42 88888.00 2024-01-01 07:52:09.409 001 15854.54 491.60 52617.40 88888.00 2024-01-01 07:52:09.909 001 15854.54 491.62 52617.39 88888.00 2024-01-01 07:52:10.409 001 15854.51 491.61 52617.39 88888.00 2024-01-01 07:52:10.909 001 15854.52 491.60 52617.41 88888.00 2024-01-01 07:52:11.409 001 15854.52 491.55 52617.43 88888.00 2024-01-01 07:52:11.909 001 15854.51 491.56 52617.44 88888.00 2024-01-01 07:52:12.409 001 15854.52 491.56 52617.43 88888.00 2024-01-01 07:52:12.909 001 15854.54 491.56 52617.43 88888.00 2024-01-01 07:52:13.409 001 15854.59 491.54 52617.42 88888.00 2024-01-01 07:52:13.909 001 15854.54 491.53 52617.44 88888.00 2024-01-01 07:52:14.409 001 15854.57 491.53 52617.47 88888.00 2024-01-01 07:52:14.909 001 15854.60 491.53 52617.49 88888.00 2024-01-01 07:52:15.409 001 15854.62 491.52 52617.46 88888.00 2024-01-01 07:52:15.909 001 15854.62 491.51 52617.53 88888.00 2024-01-01 07:52:16.409 001 15854.63 491.53 52617.58 88888.00 2024-01-01 07:52:16.909 001 15854.60 491.52 52617.55 88888.00 2024-01-01 07:52:17.409 001 15854.61 491.53 52617.49 88888.00 2024-01-01 07:52:17.909 001 15854.60 491.51 52617.43 88888.00 2024-01-01 07:52:18.409 001 15854.59 491.50 52617.46 88888.00 2024-01-01 07:52:18.909 001 15854.58 491.45 52617.49 88888.00 2024-01-01 07:52:19.409 001 15854.60 491.39 52617.52 88888.00 2024-01-01 07:52:19.909 001 15854.63 491.41 52617.56 88888.00 2024-01-01 07:52:20.409 001 15854.66 491.42 52617.62 88888.00 2024-01-01 07:52:20.909 001 15854.62 491.41 52617.66 88888.00 2024-01-01 07:52:21.409 001 15854.63 491.41 52617.67 88888.00 2024-01-01 07:52:21.909 001 15854.62 491.47 52617.63 88888.00 2024-01-01 07:52:22.409 001 15854.61 491.50 52617.61 88888.00 2024-01-01 07:52:22.909 001 15854.61 491.50 52617.69 88888.00 2024-01-01 07:52:23.409 001 15854.60 491.53 52617.75 88888.00 2024-01-01 07:52:23.909 001 15854.59 491.56 52617.75 88888.00 2024-01-01 07:52:24.909 001 15854.62 491.61 52617.71 88888.00 2024-01-01 07:52:25.409 001 15854.58 491.62 52617.72 88888.00 2024-01-01 07:52:25.909 001 15854.53 491.64 52617.74 88888.00 2024-01-01 07:52:26.409 001 15854.58 491.64 52617.73 88888.00 2024-01-01 07:52:26.909 001 15854.61 491.63 52617.81 88888.00 2024-01-01 07:52:27.409 001 15854.61 491.62 52617.84 88888.00 2024-01-01 07:52:27.909 001 15854.61 491.64 52617.79 88888.00 2024-01-01 07:52:28.409 001 15854.55 491.72 52617.79 88888.00 2024-01-01 07:52:28.909 001 15854.58 491.73 52617.83 88888.00 2024-01-01 07:52:29.409 001 15854.62 491.73 52617.89 88888.00 2024-01-01 07:52:29.909 001 15854.63 491.76 52617.92 88888.00 2024-01-01 07:52:30.409 001 15854.61 491.74 52617.83 88888.00 2024-01-01 07:52:30.909 001 15854.58 491.77 52617.83 88888.00 2024-01-01 07:52:31.409 001 15854.60 491.76 52617.83 88888.00 2024-01-01 07:52:31.909 001 15854.59 491.78 52617.82 88888.00 2024-01-01 07:52:32.409 001 15854.58 491.77 52617.86 88888.00 2024-01-01 07:52:32.909 001 15854.57 491.78 52617.92 88888.00 2024-01-01 07:52:33.409 001 15854.61 491.82 52617.89 88888.00 2024-01-01 07:52:33.909 001 15854.61 491.85 52617.92 88888.00 2024-01-01 07:52:34.409 001 15854.59 491.84 52617.93 88888.00 2024-01-01 07:52:34.909 001 15854.58 491.87 52617.91 88888.00 2024-01-01 07:52:35.409 001 15854.57 491.90 52617.93 88888.00 2024-01-01 07:52:35.909 001 15854.60 491.91 52617.95 88888.00 2024-01-01 07:52:36.409 001 15854.59 491.86 52617.98 88888.00 2024-01-01 07:52:36.909 001 15854.55 491.89 52617.97 88888.00 2024-01-01 07:52:37.409 001 15854.57 491.94 52617.98 88888.00 2024-01-01 07:52:37.909 001 15854.59 491.97 52618.01 88888.00 2024-01-01 07:52:38.409 001 15854.58 491.96 52618.03 88888.00 2024-01-01 07:52:38.909 001 15854.58 492.02 52618.00 88888.00 2024-01-01 07:52:39.409 001 15854.60 492.05 52618.00 88888.00 2024-01-01 07:52:39.909 001 15854.53 492.06 52618.04 88888.00 2024-01-01 07:52:40.409 001 15854.51 492.02 52618.04 88888.00 2024-01-01 07:52:40.909 001 15854.52 492.05 52618.03 88888.00 2024-01-01 07:52:41.409 001 15854.57 492.06 52618.04 88888.00 2024-01-01 07:52:41.909 001 15854.55 492.00 52618.04 88888.00 2024-01-01 07:52:42.409 001 15854.55 492.05 52618.03 88888.00 2024-01-01 07:52:42.909 001 15854.57 492.02 52618.06 88888.00 2024-01-01 07:52:43.409 001 15854.60 492.05 52618.05 88888.00 2024-01-01 07:52:43.909 001 15854.60 492.10 52618.02 88888.00 2024-01-01 07:52:44.409 001 15854.57 492.10 52618.05 88888.00 2024-01-01 07:52:44.909 001 15854.57 492.05 52618.07 88888.00 2024-01-01 07:52:45.409 001 15854.55 492.03 52618.10 88888.00 2024-01-01 07:52:45.909 001 15854.53 491.98 52618.02 88888.00 2024-01-01 07:52:46.409 001 15854.58 491.99 52618.01 88888.00 2024-01-01 07:52:46.909 001 15854.55 492.03 52618.04 88888.00 2024-01-01 07:52:47.409 001 15854.55 492.04 52618.04 88888.00 2024-01-01 07:52:47.909 001 15854.54 492.05 52618.04 88888.00 2024-01-01 07:52:48.409 001 15854.55 492.07 52618.09 88888.00 2024-01-01 07:52:48.909 001 15854.55 492.10 52618.11 88888.00 2024-01-01 07:52:49.409 001 15854.60 492.11 52618.12 88888.00 2024-01-01 07:52:49.909 001 15854.61 492.08 52618.11 88888.00 2024-01-01 07:52:50.409 001 15854.63 492.08 52618.09 88888.00 2024-01-01 07:52:50.909 001 15854.66 492.10 52618.07 88888.00 2024-01-01 07:52:51.409 001 15854.67 492.12 52618.04 88888.00 2024-01-01 07:52:51.909 001 15854.66 492.11 52618.04 88888.00 2024-01-01 07:52:52.409 001 15854.64 492.08 52618.04 88888.00 2024-01-01 07:52:52.909 001 15854.68 492.02 52618.01 88888.00 2024-01-01 07:52:53.409 001 15854.70 492.07 52618.06 88888.00 2024-01-01 07:52:53.909 001 15854.68 492.06 52618.09 88888.00 2024-01-01 07:52:54.409 001 15854.67 492.07 52618.05 88888.00 2024-01-01 07:52:54.909 001 15854.71 492.07 52618.01 88888.00 2024-01-01 07:52:55.409 001 15854.80 492.03 52618.03 88888.00 2024-01-01 07:52:55.909 001 15854.80 492.07 52618.06 88888.00 2024-01-01 07:52:56.409 001 15854.79 492.11 52618.06 88888.00 2024-01-01 07:52:56.909 001 15854.85 492.10 52618.07 88888.00 2024-01-01 07:52:57.409 001 15854.84 492.10 52618.12 88888.00 2024-01-01 07:52:57.909 001 15854.84 492.10 52618.14 88888.00 2024-01-01 07:52:58.409 001 15854.80 492.10 52618.10 88888.00 2024-01-01 07:52:58.909 001 15854.81 492.13 52618.13 88888.00 2024-01-01 07:52:59.409 001 15854.80 492.13 52618.15 88888.00 2024-01-01 07:52:59.909 001 15854.80 492.13 52618.10 88888.00 2024-01-01 07:53:00.409 001 15854.75 492.15 52618.09 88888.00 2024-01-01 07:53:00.909 001 15854.79 492.15 52618.07 88888.00 2024-01-01 07:53:01.409 001 15854.81 492.11 52618.09 88888.00 2024-01-01 07:53:01.909 001 15854.82 492.16 52618.14 88888.00 2024-01-01 07:53:02.409 001 15854.82 492.19 52618.19 88888.00 2024-01-01 07:53:02.909 001 15854.85 492.20 52618.22 88888.00 2024-01-01 07:53:03.409 001 15854.84 492.25 52618.16 88888.00 2024-01-01 07:53:03.909 001 15854.82 492.25 52618.19 88888.00 2024-01-01 07:53:04.409 001 15854.86 492.22 52618.20 88888.00 2024-01-01 07:53:04.909 001 15854.88 492.28 52618.23 88888.00 2024-01-01 07:53:05.409 001 15854.86 492.33 52618.27 88888.00 2024-01-01 07:53:05.909 001 15854.87 492.38 52618.26 88888.00 2024-01-01 07:53:06.409 001 15854.82 492.38 52618.23 88888.00 2024-01-01 07:53:06.909 001 15854.84 492.34 52618.20 88888.00 2024-01-01 07:53:07.409 001 15854.86 492.34 52618.17 88888.00 2024-01-01 07:53:07.909 001 15854.84 492.37 52618.16 88888.00 2024-01-01 07:53:08.409 001 15854.84 492.36 52618.16 88888.00 2024-01-01 07:53:08.909 001 15854.82 492.37 52618.16 88888.00 2024-01-01 07:53:09.409 001 15854.79 492.41 52618.21 88888.00 2024-01-01 07:53:09.909 001 15854.75 492.43 52618.31 88888.00 2024-01-01 07:53:10.409 001 15854.76 492.43 52618.29 88888.00 2024-01-01 07:53:10.909 001 15854.76 492.43 52618.27 88888.00 2024-01-01 07:53:11.409 001 15854.73 492.40 52618.26 88888.00 2024-01-01 07:53:11.909 001 15854.71 492.41 52618.26 88888.00 2024-01-01 07:53:12.409 001 15854.73 492.38 52618.29 88888.00 2024-01-01 07:53:12.909 001 15854.73 492.36 52618.27 88888.00 2024-01-01 07:53:13.409 001 15854.80 492.36 52618.27 88888.00 2024-01-01 07:53:13.909 001 15854.78 492.37 52618.26 88888.00 2024-01-01 07:53:14.409 001 15854.77 492.34 52618.22 88888.00 2024-01-01 07:53:14.909 001 15854.79 492.36 52618.20 88888.00 2024-01-01 07:53:15.409 001 15854.75 492.37 52618.25 88888.00 2024-01-01 07:53:15.909 001 15854.78 492.37 52618.25 88888.00 2024-01-01 07:53:16.409 001 15854.81 492.37 52618.29 88888.00 2024-01-01 07:53:16.909 001 15854.77 492.36 52618.38 88888.00 2024-01-01 07:53:17.409 001 15854.78 492.38 52618.40 88888.00 2024-01-01 07:53:17.909 001 15854.78 492.36 52618.33 88888.00 2024-01-01 07:53:18.409 001 15854.79 492.32 52618.27 88888.00 2024-01-01 07:53:18.909 001 15854.78 492.36 52618.22 88888.00 2024-01-01 07:53:19.409 001 15854.85 492.37 52618.20 88888.00 2024-01-01 07:53:19.909 001 15854.87 492.33 52618.23 88888.00 2024-01-01 07:53:20.409 001 15854.82 492.37 52618.25 88888.00 2024-01-01 07:53:20.909 001 15854.78 492.39 52618.29 88888.00 2024-01-01 07:53:21.409 001 15854.82 492.47 52618.27 88888.00 2024-01-01 07:53:21.909 001 15854.87 492.47 52618.29 88888.00 2024-01-01 07:53:22.409 001 15854.80 492.46 52618.30 88888.00 2024-01-01 07:53:22.909 001 15854.82 492.42 52618.32 88888.00 2024-01-01 07:53:23.409 001 15854.80 492.37 52618.35 88888.00 2024-01-01 07:53:23.909 001 15854.80 492.34 52618.39 88888.00 2024-01-01 07:53:24.409 001 15854.87 492.39 52618.38 88888.00 2024-01-01 07:53:24.909 001 15854.90 492.40 52618.38 88888.00 2024-01-01 07:53:25.409 001 15854.89 492.46 52618.37 88888.00 2024-01-01 07:53:26.409 001 15854.98 492.42 52618.33 88888.00 2024-01-01 07:53:26.909 001 15854.98 492.41 52618.32 88888.00 2024-01-01 07:53:27.409 001 15854.96 492.42 52618.34 88888.00 2024-01-01 07:53:27.909 001 15854.98 492.45 52618.32 88888.00 2024-01-01 07:53:28.409 001 15854.97 492.41 52618.26 88888.00 2024-01-01 07:53:28.909 001 15854.97 492.37 52618.29 88888.00 2024-01-01 07:53:29.409 001 15854.98 492.36 52618.29 88888.00 2024-01-01 07:53:29.909 001 15854.97 492.42 52618.32 88888.00 2024-01-01 07:53:30.409 001 15854.98 492.48 52618.34 88888.00 2024-01-01 07:53:30.909 001 15854.97 492.46 52618.42 88888.00 2024-01-01 07:53:31.409 001 15855.03 492.42 52618.44 88888.00 2024-01-01 07:53:31.909 001 15855.06 492.42 52618.40 88888.00 2024-01-01 07:53:32.409 001 15855.05 492.41 52618.36 88888.00 2024-01-01 07:53:32.909 001 15855.04 492.40 52618.37 88888.00 2024-01-01 07:53:33.409 001 15855.04 492.41 52618.35 88888.00 2024-01-01 07:53:33.909 001 15855.06 492.45 52618.38 88888.00 2024-01-01 07:53:34.409 001 15855.08 492.46 52618.40 88888.00 2024-01-01 07:53:34.909 001 15855.05 492.49 52618.41 88888.00 2024-01-01 07:53:35.409 001 15855.04 492.51 52618.35 88888.00 2024-01-01 07:53:36.409 001 15855.03 492.51 52618.36 88888.00 2024-01-01 07:53:36.909 001 15855.00 492.53 52618.41 88888.00 2024-01-01 07:53:37.409 001 15854.99 492.56 52618.43 88888.00 2024-01-01 07:53:37.909 001 15854.98 492.58 52618.52 88888.00 2024-01-01 07:53:38.409 001 15854.99 492.56 52618.52 88888.00 2024-01-01 07:53:38.909 001 15855.00 492.56 52618.45 88888.00 2024-01-01 07:53:39.409 001 15855.04 492.56 52618.45 88888.00 2024-01-01 07:53:39.909 001 15855.05 492.50 52618.49 88888.00 2024-01-01 07:53:40.409 001 15855.06 492.54 52618.53 88888.00 2024-01-01 07:53:40.909 001 15855.04 492.59 52618.51 88888.00 2024-01-01 07:53:41.409 001 15855.04 492.60 52618.50 88888.00 2024-01-01 07:53:41.909 001 15855.02 492.57 52618.53 88888.00 2024-01-01 07:53:42.409 001 15855.00 492.63 52618.45 88888.00 2024-01-01 07:53:42.909 001 15855.04 492.67 52618.43 88888.00 2024-01-01 07:53:43.409 001 15855.06 492.65 52618.47 88888.00 2024-01-01 07:53:43.909 001 15855.11 492.68 52618.49 88888.00 2024-01-01 07:53:44.409 001 15855.11 492.71 52618.53 88888.00 2024-01-01 07:53:44.909 001 15855.06 492.69 52618.54 88888.00 2024-01-01 07:53:45.409 001 15855.05 492.71 52618.53 88888.00 2024-01-01 07:53:45.909 001 15855.06 492.74 52618.54 88888.00 2024-01-01 07:53:46.409 001 15855.07 492.76 52618.59 88888.00 2024-01-01 07:53:46.909 001 15855.06 492.74 52618.50 88888.00 2024-01-01 07:53:47.409 001 15855.12 492.73 52618.49 88888.00 2024-01-01 07:53:47.909 001 15855.12 492.74 52618.50 88888.00 2024-01-01 07:53:48.409 001 15855.06 492.79 52618.47 88888.00 2024-01-01 07:53:48.909 001 15855.03 492.79 52618.47 88888.00 2024-01-01 07:53:49.409 001 15855.05 492.80 52618.47 88888.00 2024-01-01 07:53:49.909 001 15855.06 492.76 52618.41 88888.00 2024-01-01 07:53:50.409 001 15855.08 492.76 52618.41 88888.00 2024-01-01 07:53:50.909 001 15855.07 492.80 52618.41 88888.00 2024-01-01 07:53:51.409 001 15855.09 492.80 52618.44 88888.00 2024-01-01 07:53:51.909 001 15855.06 492.80 52618.41 88888.00 2024-01-01 07:53:52.409 001 15855.07 492.75 52618.38 88888.00 2024-01-01 07:53:52.909 001 15855.09 492.74 52618.38 88888.00 2024-01-01 07:53:53.409 001 15855.07 492.74 52618.37 88888.00 2024-01-01 07:53:53.909 001 15855.04 492.69 52618.37 88888.00 2024-01-01 07:53:54.409 001 15855.08 492.69 52618.31 88888.00 2024-01-01 07:53:54.909 001 15855.15 492.71 52618.30 88888.00 2024-01-01 07:53:55.409 001 15855.16 492.74 52618.30 88888.00 2024-01-01 07:53:55.909 001 15855.17 492.76 52618.25 88888.00 2024-01-01 07:53:56.409 001 15855.20 492.79 52618.20 88888.00 2024-01-01 07:53:56.909 001 15855.18 492.77 52618.20 88888.00 2024-01-01 07:53:57.409 001 15855.18 492.73 52618.19 88888.00 2024-01-01 07:53:57.909 001 15855.16 492.73 52618.17 88888.00 2024-01-01 07:53:58.409 001 15855.17 492.72 52618.21 88888.00 2024-01-01 07:53:58.909 001 15855.18 492.74 52618.18 88888.00 2024-01-01 07:53:59.409 001 15855.20 492.74 52618.20 88888.00 2024-01-01 07:53:59.909 001 15855.20 492.74 52618.21 88888.00 2024-01-01 07:54:00.409 001 15855.15 492.71 52618.22 88888.00 2024-01-01 07:54:00.909 001 15855.18 492.72 52618.24 88888.00 2024-01-01 07:54:01.409 001 15855.22 492.73 52618.20 88888.00 2024-01-01 07:54:01.909 001 15855.20 492.74 52618.21 88888.00 2024-01-01 07:54:02.409 001 15855.15 492.76 52618.20 88888.00 2024-01-01 07:54:02.909 001 15855.22 492.73 52618.17 88888.00 2024-01-01 07:54:03.409 001 15855.23 492.73 52618.15 88888.00 2024-01-01 07:54:03.909 001 15855.20 492.73 52618.13 88888.00 2024-01-01 07:54:04.409 001 15855.22 492.69 52618.12 88888.00 2024-01-01 07:54:04.909 001 15855.24 492.72 52618.17 88888.00 2024-01-01 07:54:05.409 001 15855.26 492.66 52618.11 88888.00 2024-01-01 07:54:05.909 001 15855.24 492.64 52618.11 88888.00 2024-01-01 07:54:06.409 001 15855.30 492.74 52618.17 88888.00 2024-01-01 07:54:06.909 001 15855.26 492.73 52618.17 88888.00 2024-01-01 07:54:07.409 001 15855.22 492.71 52618.19 88888.00 2024-01-01 07:54:07.909 001 15855.22 492.73 52618.17 88888.00 2024-01-01 07:54:08.409 001 15855.23 492.72 52618.19 88888.00 2024-01-01 07:54:08.909 001 15855.23 492.67 52618.18 88888.00 2024-01-01 07:54:09.409 001 15855.18 492.68 52618.19 88888.00 2024-01-01 07:54:09.909 001 15855.20 492.69 52618.17 88888.00 2024-01-01 07:54:10.409 001 15855.18 492.72 52618.15 88888.00 2024-01-01 07:54:10.909 001 15855.15 492.71 52618.10 88888.00 2024-01-01 07:54:11.409 001 15855.16 492.67 52618.10 88888.00 2024-01-01 07:54:11.909 001 15855.12 492.68 52618.13 88888.00 2024-01-01 07:54:12.409 001 15855.12 492.69 52618.16 88888.00 2024-01-01 07:54:12.909 001 15855.11 492.65 52618.20 88888.00 2024-01-01 07:54:13.409 001 15855.13 492.63 52618.27 88888.00 2024-01-01 07:54:13.909 001 15855.15 492.63 52618.29 88888.00 2024-01-01 07:54:14.409 001 15855.14 492.60 52618.27 88888.00 2024-01-01 07:54:14.909 001 15855.15 492.63 52618.23 88888.00 2024-01-01 07:54:15.409 001 15855.11 492.62 52618.20 88888.00 2024-01-01 07:54:15.909 001 15855.09 492.58 52618.23 88888.00 2024-01-01 07:54:16.409 001 15855.09 492.54 52618.22 88888.00 2024-01-01 07:54:16.909 001 15855.06 492.51 52618.24 88888.00 2024-01-01 07:54:17.409 001 15855.07 492.58 52618.27 88888.00 2024-01-01 07:54:17.909 001 15855.06 492.63 52618.25 88888.00 2024-01-01 07:54:18.409 001 15855.06 492.67 52618.22 88888.00 2024-01-01 07:54:18.909 001 15855.09 492.67 52618.25 88888.00 2024-01-01 07:54:19.409 001 15855.13 492.69 52618.27 88888.00 2024-01-01 07:54:19.909 001 15855.11 492.64 52618.27 88888.00 2024-01-01 07:54:20.409 001 15855.04 492.63 52618.33 88888.00 2024-01-01 07:54:20.909 001 15855.06 492.64 52618.35 88888.00 2024-01-01 07:54:21.409 001 15855.06 492.65 52618.32 88888.00 2024-01-01 07:54:21.909 001 15855.11 492.69 52618.33 88888.00 2024-01-01 07:54:22.409 001 15855.08 492.75 52618.38 88888.00 2024-01-01 07:54:22.909 001 15855.04 492.76 52618.36 88888.00 2024-01-01 07:54:23.409 001 15855.03 492.71 52618.31 88888.00 2024-01-01 07:54:23.909 001 15855.06 492.72 52618.30 88888.00 2024-01-01 07:54:24.409 001 15855.06 492.72 52618.32 88888.00 2024-01-01 07:54:24.909 001 15855.08 492.69 52618.29 88888.00 2024-01-01 07:54:25.409 001 15855.07 492.69 52618.21 88888.00 2024-01-01 07:54:25.909 001 15855.12 492.72 52618.24 88888.00 2024-01-01 07:54:26.409 001 15855.07 492.74 52618.25 88888.00 2024-01-01 07:54:26.909 001 15855.02 492.73 52618.24 88888.00 2024-01-01 07:54:27.409 001 15855.02 492.74 52618.29 88888.00 2024-01-01 07:54:27.909 001 15855.07 492.79 52618.37 88888.00 2024-01-01 07:54:28.409 001 15855.09 492.80 52618.36 88888.00 2024-01-01 07:54:28.909 001 15855.06 492.77 52618.33 88888.00 2024-01-01 07:54:29.409 001 15855.11 492.75 52618.34 88888.00 2024-01-01 07:54:29.909 001 15855.15 492.81 52618.29 88888.00 2024-01-01 07:54:30.409 001 15855.12 492.85 52618.27 88888.00 2024-01-01 07:54:30.909 001 15855.13 492.81 52618.31 88888.00 2024-01-01 07:54:31.409 001 15855.13 492.82 52618.32 88888.00 2024-01-01 07:54:31.909 001 15855.05 492.85 52618.32 88888.00 2024-01-01 07:54:32.409 001 15855.06 492.88 52618.29 88888.00 2024-01-01 07:54:32.909 001 15855.06 492.88 52618.25 88888.00 2024-01-01 07:54:33.409 001 15855.09 492.88 52618.19 88888.00 2024-01-01 07:54:33.909 001 15855.09 492.88 52618.17 88888.00 2024-01-01 07:54:34.409 001 15855.07 492.86 52618.22 88888.00 2024-01-01 07:54:34.909 001 15855.05 492.84 52618.26 88888.00 2024-01-01 07:54:35.409 001 15855.06 492.85 52618.29 88888.00 2024-01-01 07:54:35.909 001 15855.08 492.86 52618.24 88888.00 2024-01-01 07:54:36.409 001 15855.06 492.88 52618.22 88888.00 2024-01-01 07:54:36.909 001 15855.05 492.90 52618.19 88888.00 2024-01-01 07:54:37.409 001 15855.08 492.89 52618.15 88888.00 2024-01-01 07:54:37.909 001 15855.02 492.84 52618.14 88888.00 2024-01-01 07:54:38.409 001 15854.99 492.85 52618.11 88888.00 2024-01-01 07:54:38.909 001 15854.98 492.83 52618.14 88888.00 2024-01-01 07:54:39.409 001 15855.05 492.80 52618.10 88888.00 2024-01-01 07:54:39.909 001 15855.06 492.79 52618.07 88888.00 2024-01-01 07:54:40.409 001 15855.03 492.82 52618.03 88888.00 2024-01-01 07:54:40.909 001 15855.04 492.83 52618.09 88888.00 2024-01-01 07:54:41.409 001 15855.04 492.76 52618.09 88888.00 2024-01-01 07:54:41.909 001 15855.08 492.74 52618.14 88888.00 2024-01-01 07:54:42.409 001 15855.08 492.74 52618.09 88888.00 2024-01-01 07:54:42.909 001 15855.08 492.74 52618.05 88888.00 2024-01-01 07:54:43.409 001 15855.13 492.72 52618.05 88888.00 2024-01-01 07:54:43.909 001 15855.12 492.72 52618.04 88888.00 2024-01-01 07:54:44.409 001 15855.11 492.73 52618.04 88888.00 2024-01-01 07:54:44.909 001 15855.12 492.69 52618.01 88888.00 2024-01-01 07:54:45.409 001 15855.09 492.67 52618.04 88888.00 2024-01-01 07:54:45.909 001 15855.14 492.66 52618.01 88888.00 2024-01-01 07:54:46.409 001 15855.16 492.64 52617.98 88888.00 2024-01-01 07:54:46.909 001 15855.15 492.58 52617.96 88888.00 2024-01-01 07:54:48.409 001 15855.16 492.58 52618.03 88888.00 2024-01-01 07:54:48.909 001 15855.16 492.57 52618.00 88888.00 2024-01-01 07:54:49.409 001 15855.16 492.58 52618.02 88888.00 2024-01-01 07:54:49.909 001 15855.12 492.58 52618.03 88888.00 2024-01-01 07:54:50.409 001 15855.12 492.54 52618.02 88888.00 2024-01-01 07:54:50.909 001 15855.14 492.51 52617.98 88888.00 2024-01-01 07:54:51.409 001 15855.08 492.48 52618.01 88888.00 2024-01-01 07:54:51.909 001 15855.08 492.51 52618.02 88888.00 2024-01-01 07:54:52.409 001 15855.11 492.50 52618.02 88888.00 2024-01-01 07:54:52.909 001 15855.12 492.49 52618.01 88888.00 2024-01-01 07:54:53.409 001 15855.08 492.51 52618.01 88888.00 2024-01-01 07:54:53.909 001 15855.06 492.48 52617.97 88888.00 2024-01-01 07:54:54.409 001 15855.03 492.50 52617.99 88888.00 2024-01-01 07:54:54.909 001 15855.03 492.47 52618.01 88888.00 2024-01-01 07:54:55.909 001 15855.00 492.43 52618.10 88888.00 2024-01-01 07:54:56.409 001 15855.03 492.43 52618.05 88888.00 2024-01-01 07:54:56.909 001 15855.03 492.47 52618.05 88888.00 2024-01-01 07:54:57.409 001 15855.03 492.46 52618.12 88888.00 2024-01-01 07:54:57.909 001 15855.06 492.45 52618.12 88888.00 2024-01-01 07:54:58.409 001 15854.99 492.46 52618.16 88888.00 2024-01-01 07:54:58.909 001 15854.99 492.45 52618.18 88888.00 2024-01-01 07:54:59.409 001 15854.98 492.42 52618.12 88888.00 2024-01-01 07:54:59.909 001 15854.94 492.45 52618.15 88888.00 2024-01-01 07:55:00.409 001 15854.95 492.41 52618.15 88888.00 2024-01-01 07:55:00.909 001 15854.96 492.39 52618.13 88888.00 2024-01-01 07:55:01.409 001 15854.95 492.39 52618.18 88888.00 2024-01-01 07:55:01.909 001 15854.93 492.33 52618.18 88888.00 2024-01-01 07:55:02.409 001 15854.91 492.32 52618.19 88888.00 2024-01-01 07:55:02.909 001 15854.89 492.36 52618.20 88888.00 2024-01-01 07:55:03.409 001 15854.86 492.38 52618.18 88888.00 2024-01-01 07:55:03.909 001 15854.88 492.34 52618.21 88888.00 2024-01-01 07:55:04.409 001 15854.86 492.39 52618.19 88888.00 2024-01-01 07:55:04.909 001 15854.80 492.40 52618.19 88888.00 2024-01-01 07:55:05.909 001 15854.79 492.37 52618.06 88888.00 2024-01-01 07:55:06.409 001 15854.76 492.36 52618.07 88888.00 2024-01-01 07:55:06.909 001 15854.79 492.33 52618.14 88888.00 2024-01-01 07:55:07.409 001 15854.78 492.33 52618.17 88888.00 2024-01-01 07:55:07.909 001 15854.79 492.29 52618.12 88888.00 2024-01-01 07:55:08.409 001 15854.73 492.36 52618.04 88888.00 2024-01-01 07:55:08.909 001 15854.70 492.34 52618.03 88888.00 2024-01-01 07:55:09.409 001 15854.70 492.33 52618.05 88888.00 2024-01-01 07:55:09.909 001 15854.68 492.39 52618.12 88888.00 2024-01-01 07:55:10.409 001 15854.72 492.45 52618.19 88888.00 2024-01-01 07:55:10.909 001 15854.75 492.45 52618.23 88888.00 2024-01-01 07:55:11.409 001 15854.70 492.46 52618.21 88888.00 2024-01-01 07:55:11.909 001 15854.64 492.46 52618.20 88888.00 2024-01-01 07:55:12.409 001 15854.68 492.45 52618.20 88888.00 2024-01-01 07:55:12.909 001 15854.69 492.43 52618.18 88888.00 2024-01-01 07:55:13.409 001 15854.72 492.46 52618.19 88888.00 2024-01-01 07:55:13.909 001 15854.72 492.43 52618.22 88888.00 2024-01-01 07:55:14.409 001 15854.73 492.46 52618.22 88888.00 2024-01-01 07:55:14.909 001 15854.73 492.53 52618.18 88888.00 2024-01-01 07:55:15.409 001 15854.69 492.51 52618.14 88888.00 2024-01-01 07:55:15.909 001 15854.71 492.48 52618.13 88888.00 2024-01-01 07:55:16.409 001 15854.71 492.53 52618.15 88888.00 2024-01-01 07:55:16.909 001 15854.70 492.55 52618.20 88888.00 2024-01-01 07:55:17.409 001 15854.68 492.58 52618.20 88888.00 2024-01-01 07:55:17.909 001 15854.66 492.57 52618.17 88888.00 2024-01-01 07:55:18.409 001 15854.69 492.54 52618.16 88888.00 2024-01-01 07:55:18.909 001 15854.73 492.57 52618.20 88888.00 2024-01-01 07:55:19.409 001 15854.77 492.58 52618.18 88888.00 2024-01-01 07:55:19.909 001 15854.73 492.59 52618.22 88888.00 2024-01-01 07:55:20.409 001 15854.71 492.58 52618.21 88888.00 2024-01-01 07:55:20.909 001 15854.71 492.56 52618.20 88888.00 2024-01-01 07:55:21.409 001 15854.72 492.53 52618.21 88888.00 2024-01-01 07:55:21.909 001 15854.76 492.54 52618.18 88888.00 2024-01-01 07:55:22.409 001 15854.73 492.54 52618.15 88888.00 2024-01-01 07:55:22.909 001 15854.73 492.53 52618.12 88888.00 2024-01-01 07:55:23.409 001 15854.73 492.56 52618.17 88888.00 2024-01-01 07:55:23.909 001 15854.71 492.54 52618.18 88888.00 2024-01-01 07:55:24.409 001 15854.73 492.53 52618.20 88888.00 2024-01-01 07:55:24.909 001 15854.73 492.54 52618.17 88888.00 2024-01-01 07:55:25.409 001 15854.72 492.53 52618.18 88888.00 2024-01-01 07:55:25.909 001 15854.71 492.54 52618.17 88888.00 2024-01-01 07:55:26.409 001 15854.71 492.55 52618.18 88888.00 2024-01-01 07:55:26.909 001 15854.71 492.56 52618.19 88888.00 2024-01-01 07:55:27.409 001 15854.61 492.56 52618.16 88888.00 2024-01-01 07:55:27.909 001 15854.64 492.55 52618.16 88888.00 2024-01-01 07:55:28.409 001 15854.69 492.48 52618.19 88888.00 2024-01-01 07:55:28.909 001 15854.70 492.42 52618.15 88888.00 2024-01-01 07:55:29.409 001 15854.69 492.45 52618.13 88888.00 2024-01-01 07:55:29.909 001 15854.67 492.48 52618.15 88888.00 2024-01-01 07:55:30.409 001 15854.66 492.47 52618.14 88888.00 2024-01-01 07:55:30.909 001 15854.63 492.46 52618.15 88888.00 2024-01-01 07:55:31.409 001 15854.61 492.43 52618.23 88888.00 2024-01-01 07:55:31.909 001 15854.60 492.42 52618.26 88888.00 2024-01-01 07:55:32.409 001 15854.61 492.43 52618.22 88888.00 2024-01-01 07:55:32.909 001 15854.59 492.48 52618.23 88888.00 2024-01-01 07:55:33.409 001 15854.58 492.46 52618.29 88888.00 2024-01-01 07:55:33.909 001 15854.61 492.41 52618.32 88888.00 2024-01-01 07:55:34.409 001 15854.60 492.41 52618.32 88888.00 2024-01-01 07:55:34.909 001 15854.58 492.37 52618.30 88888.00 2024-01-01 07:55:35.409 001 15854.59 492.36 52618.30 88888.00 2024-01-01 07:55:35.909 001 15854.52 492.37 52618.32 88888.00 2024-01-01 07:55:36.409 001 15854.54 492.46 52618.29 88888.00 2024-01-01 07:55:36.909 001 15854.57 492.48 52618.30 88888.00 2024-01-01 07:55:37.409 001 15854.54 492.47 52618.33 88888.00 2024-01-01 07:55:37.909 001 15854.57 492.51 52618.39 88888.00 2024-01-01 07:55:38.409 001 15854.52 492.53 52618.41 88888.00 2024-01-01 07:55:38.909 001 15854.54 492.51 52618.41 88888.00 2024-01-01 07:55:39.409 001 15854.57 492.56 52618.45 88888.00 2024-01-01 07:55:39.909 001 15854.57 492.56 52618.52 88888.00 2024-01-01 07:55:40.409 001 15854.57 492.55 52618.49 88888.00 2024-01-01 07:55:40.909 001 15854.55 492.57 52618.46 88888.00 2024-01-01 07:55:41.409 001 15854.59 492.56 52618.45 88888.00 2024-01-01 07:55:41.909 001 15854.59 492.57 52618.41 88888.00 2024-01-01 07:55:42.409 001 15854.59 492.58 52618.41 88888.00 2024-01-01 07:55:42.909 001 15854.55 492.56 52618.39 88888.00 2024-01-01 07:55:43.409 001 15854.59 492.59 52618.37 88888.00 2024-01-01 07:55:43.909 001 15854.59 492.68 52618.35 88888.00 2024-01-01 07:55:44.409 001 15854.55 492.72 52618.37 88888.00 2024-01-01 07:55:44.909 001 15854.52 492.73 52618.40 88888.00 2024-01-01 07:55:45.409 001 15854.54 492.68 52618.45 88888.00 2024-01-01 07:55:45.909 001 15854.54 492.67 52618.51 88888.00 2024-01-01 07:55:46.409 001 15854.59 492.68 52618.53 88888.00 2024-01-01 07:55:46.909 001 15854.58 492.67 52618.47 88888.00 2024-01-01 07:55:47.409 001 15854.55 492.72 52618.44 88888.00 2024-01-01 07:55:47.909 001 15854.60 492.76 52618.50 88888.00 2024-01-01 07:55:48.409 001 15854.62 492.76 52618.50 88888.00 2024-01-01 07:55:49.409 001 15854.57 492.82 52618.49 88888.00 2024-01-01 07:55:49.909 001 15854.54 492.84 52618.50 88888.00 2024-01-01 07:55:50.409 001 15854.59 492.86 52618.49 88888.00 2024-01-01 07:55:50.909 001 15854.62 492.86 52618.45 88888.00 2024-01-01 07:55:51.409 001 15854.68 492.84 52618.45 88888.00 2024-01-01 07:55:51.909 001 15854.66 492.82 52618.49 88888.00 2024-01-01 07:55:52.409 001 15854.68 492.82 52618.53 88888.00 2024-01-01 07:55:52.909 001 15854.67 492.83 52618.53 88888.00 2024-01-01 07:55:53.409 001 15854.66 492.82 52618.54 88888.00 2024-01-01 07:55:53.909 001 15854.63 492.83 52618.53 88888.00 2024-01-01 07:55:54.409 001 15854.66 492.83 52618.52 88888.00 2024-01-01 07:55:54.909 001 15854.68 492.82 52618.51 88888.00 2024-01-01 07:55:55.409 001 15854.66 492.81 52618.45 88888.00 2024-01-01 07:55:55.909 001 15854.67 492.85 52618.44 88888.00 2024-01-01 07:55:56.409 001 15854.66 492.88 52618.44 88888.00 2024-01-01 07:55:56.909 001 15854.69 492.86 52618.46 88888.00 2024-01-01 07:55:57.409 001 15854.70 492.85 52618.41 88888.00 2024-01-01 07:55:57.909 001 15854.62 492.85 52618.36 88888.00 2024-01-01 07:55:58.409 001 15854.63 492.88 52618.37 88888.00 2024-01-01 07:55:58.909 001 15854.62 492.88 52618.41 88888.00 2024-01-01 07:55:59.409 001 15854.64 492.88 52618.41 88888.00 2024-01-01 07:55:59.909 001 15854.63 492.83 52618.38 88888.00 2024-01-01 07:56:00.409 001 15854.67 492.81 52618.36 88888.00 2024-01-01 07:56:00.909 001 15854.66 492.85 52618.38 88888.00 2024-01-01 07:56:01.409 001 15854.67 492.86 52618.42 88888.00 2024-01-01 07:56:01.909 001 15854.66 492.85 52618.41 88888.00 2024-01-01 07:56:02.409 001 15854.62 492.83 52618.37 88888.00 2024-01-01 07:56:02.909 001 15854.66 492.82 52618.38 88888.00 2024-01-01 07:56:03.409 001 15854.64 492.81 52618.40 88888.00 2024-01-01 07:56:03.909 001 15854.71 492.81 52618.37 88888.00 2024-01-01 07:56:04.409 001 15854.69 492.81 52618.40 88888.00 2024-01-01 07:56:04.909 001 15854.70 492.81 52618.37 88888.00 2024-01-01 07:56:05.409 001 15854.73 492.75 52618.31 88888.00 2024-01-01 07:56:05.909 001 15854.75 492.74 52618.34 88888.00 2024-01-01 07:56:06.409 001 15854.72 492.75 52618.35 88888.00 2024-01-01 07:56:06.909 001 15854.75 492.79 52618.35 88888.00 2024-01-01 07:56:07.409 001 15854.79 492.75 52618.36 88888.00 2024-01-01 07:56:07.909 001 15854.78 492.73 52618.32 88888.00 2024-01-01 07:56:08.409 001 15854.75 492.73 52618.27 88888.00 2024-01-01 07:56:08.909 001 15854.79 492.72 52618.22 88888.00 2024-01-01 07:56:09.409 001 15854.77 492.72 52618.22 88888.00 2024-01-01 07:56:09.909 001 15854.76 492.72 52618.21 88888.00 2024-01-01 07:56:10.409 001 15854.79 492.73 52618.24 88888.00 2024-01-01 07:56:10.909 001 15854.80 492.68 52618.25 88888.00 2024-01-01 07:56:11.409 001 15854.80 492.69 52618.30 88888.00 2024-01-01 07:56:11.909 001 15854.86 492.66 52618.24 88888.00 2024-01-01 07:56:12.409 001 15854.86 492.66 52618.27 88888.00 2024-01-01 07:56:12.909 001 15854.82 492.66 52618.26 88888.00 2024-01-01 07:56:13.409 001 15854.88 492.66 52618.29 88888.00 2024-01-01 07:56:13.909 001 15854.89 492.65 52618.27 88888.00 2024-01-01 07:56:14.409 001 15854.89 492.67 52618.26 88888.00 2024-01-01 07:56:14.909 001 15854.90 492.66 52618.29 88888.00 2024-01-01 07:56:15.409 001 15854.91 492.63 52618.32 88888.00 2024-01-01 07:56:15.909 001 15854.89 492.58 52618.29 88888.00 2024-01-01 07:56:16.409 001 15854.89 492.59 52618.26 88888.00 2024-01-01 07:56:16.909 001 15854.89 492.65 52618.24 88888.00 2024-01-01 07:56:17.409 001 15854.87 492.64 52618.25 88888.00 2024-01-01 07:56:17.909 001 15854.87 492.59 52618.29 88888.00 2024-01-01 07:56:18.409 001 15854.90 492.64 52618.33 88888.00 2024-01-01 07:56:18.909 001 15854.90 492.65 52618.25 88888.00 2024-01-01 07:56:19.409 001 15854.89 492.63 52618.22 88888.00 2024-01-01 07:56:19.909 001 15854.91 492.64 52618.20 88888.00 2024-01-01 07:56:20.409 001 15854.97 492.66 52618.21 88888.00 2024-01-01 07:56:20.909 001 15854.97 492.67 52618.29 88888.00 2024-01-01 07:56:21.409 001 15854.97 492.69 52618.34 88888.00 2024-01-01 07:56:21.909 001 15854.93 492.71 52618.31 88888.00 2024-01-01 07:56:22.409 001 15854.96 492.68 52618.32 88888.00 2024-01-01 07:56:22.909 001 15854.95 492.68 52618.35 88888.00 2024-01-01 07:56:23.409 001 15854.97 492.67 52618.35 88888.00 2024-01-01 07:56:23.909 001 15854.98 492.69 52618.35 88888.00 2024-01-01 07:56:24.410 001 15854.91 492.69 52618.36 88888.00 2024-01-01 07:56:24.910 001 15854.91 492.66 52618.36 88888.00 2024-01-01 07:56:25.410 001 15854.94 492.68 52618.36 88888.00 2024-01-01 07:56:25.910 001 15854.98 492.69 52618.29 88888.00 2024-01-01 07:56:26.410 001 15854.96 492.66 52618.23 88888.00 2024-01-01 07:56:26.910 001 15854.93 492.59 52618.24 88888.00 2024-01-01 07:56:27.410 001 15854.94 492.63 52618.33 88888.00 2024-01-01 07:56:27.910 001 15854.99 492.66 52618.33 88888.00 2024-01-01 07:56:28.410 001 15854.94 492.71 52618.36 88888.00 2024-01-01 07:56:28.910 001 15854.94 492.73 52618.40 88888.00 2024-01-01 07:56:29.410 001 15854.96 492.77 52618.36 88888.00 2024-01-01 07:56:29.910 001 15854.98 492.79 52618.33 88888.00 2024-01-01 07:56:30.410 001 15854.98 492.80 52618.37 88888.00 2024-01-01 07:56:30.910 001 15854.94 492.81 52618.41 88888.00 2024-01-01 07:56:31.410 001 15854.94 492.76 52618.36 88888.00 2024-01-01 07:56:31.910 001 15854.93 492.79 52618.39 88888.00 2024-01-01 07:56:32.410 001 15854.91 492.82 52618.42 88888.00 2024-01-01 07:56:32.910 001 15854.93 492.80 52618.38 88888.00 2024-01-01 07:56:33.410 001 15854.87 492.76 52618.38 88888.00 2024-01-01 07:56:33.910 001 15854.86 492.77 52618.38 88888.00 2024-01-01 07:56:34.410 001 15854.84 492.83 52618.37 88888.00 2024-01-01 07:56:34.910 001 15854.87 492.84 52618.38 88888.00 2024-01-01 07:56:35.410 001 15854.87 492.83 52618.40 88888.00 2024-01-01 07:56:35.910 001 15854.86 492.80 52618.38 88888.00 2024-01-01 07:56:36.410 001 15854.80 492.80 52618.39 88888.00 2024-01-01 07:56:36.910 001 15854.79 492.84 52618.38 88888.00 2024-01-01 07:56:37.410 001 15854.86 492.82 52618.35 88888.00 2024-01-01 07:56:37.910 001 15854.89 492.76 52618.34 88888.00 2024-01-01 07:56:38.410 001 15854.87 492.73 52618.32 88888.00 2024-01-01 07:56:38.910 001 15854.86 492.74 52618.33 88888.00 2024-01-01 07:56:39.410 001 15854.85 492.77 52618.35 88888.00 2024-01-01 07:56:39.910 001 15854.81 492.79 52618.27 88888.00 2024-01-01 07:56:40.910 001 15854.82 492.76 52618.23 88888.00 2024-01-01 07:56:41.410 001 15854.82 492.76 52618.29 88888.00 2024-01-01 07:56:41.910 001 15854.82 492.76 52618.29 88888.00 2024-01-01 07:56:42.410 001 15854.84 492.74 52618.31 88888.00 2024-01-01 07:56:42.910 001 15854.88 492.77 52618.29 88888.00 2024-01-01 07:56:43.410 001 15854.88 492.81 52618.25 88888.00 2024-01-01 07:56:43.910 001 15854.90 492.80 52618.25 88888.00 2024-01-01 07:56:44.410 001 15854.90 492.77 52618.24 88888.00 2024-01-01 07:56:44.910 001 15854.91 492.77 52618.21 88888.00 2024-01-01 07:56:45.410 001 15854.89 492.80 52618.19 88888.00 2024-01-01 07:56:45.910 001 15854.86 492.80 52618.13 88888.00 2024-01-01 07:56:46.410 001 15854.85 492.73 52618.11 88888.00 2024-01-01 07:56:46.910 001 15854.90 492.66 52618.09 88888.00 2024-01-01 07:56:47.410 001 15854.89 492.62 52618.04 88888.00 2024-01-01 07:56:47.910 001 15854.82 492.60 52618.05 88888.00 2024-01-01 07:56:48.410 001 15854.81 492.65 52618.09 88888.00 2024-01-01 07:56:48.910 001 15854.84 492.67 52618.10 88888.00 2024-01-01 07:56:49.410 001 15854.86 492.65 52618.09 88888.00 2024-01-01 07:56:49.910 001 15854.86 492.64 52618.06 88888.00 2024-01-01 07:56:50.910 001 15854.81 492.56 52618.02 88888.00 2024-01-01 07:56:51.410 001 15854.80 492.57 52617.98 88888.00 2024-01-01 07:56:51.910 001 15854.79 492.53 52617.98 88888.00 2024-01-01 07:56:52.410 001 15854.84 492.53 52618.02 88888.00 2024-01-01 07:56:52.910 001 15854.86 492.50 52618.00 88888.00 2024-01-01 07:56:53.410 001 15854.88 492.48 52618.01 88888.00 2024-01-01 07:56:53.910 001 15854.87 492.55 52618.02 88888.00 2024-01-01 07:56:54.410 001 15854.90 492.54 52617.98 88888.00 2024-01-01 07:56:54.910 001 15854.90 492.55 52617.96 88888.00 2024-01-01 07:56:55.410 001 15854.89 492.55 52617.96 88888.00 2024-01-01 07:56:55.910 001 15854.85 492.54 52617.96 88888.00 2024-01-01 07:56:56.410 001 15854.80 492.54 52618.03 88888.00 2024-01-01 07:56:56.910 001 15854.86 492.47 52618.04 88888.00 2024-01-01 07:56:57.410 001 15854.84 492.40 52617.96 88888.00 2024-01-01 07:56:57.910 001 15854.85 492.41 52617.96 88888.00 2024-01-01 07:56:58.410 001 15854.81 492.40 52617.94 88888.00 2024-01-01 07:56:58.910 001 15854.79 492.40 52617.94 88888.00 2024-01-01 07:56:59.410 001 15854.84 492.37 52617.95 88888.00 2024-01-01 07:56:59.910 001 15854.82 492.33 52617.91 88888.00 2024-01-01 07:57:00.410 001 15854.80 492.28 52617.87 88888.00 2024-01-01 07:57:00.910 001 15854.79 492.31 52617.87 88888.00 2024-01-01 07:57:01.410 001 15854.80 492.32 52617.82 88888.00 2024-01-01 07:57:01.910 001 15854.82 492.30 52617.82 88888.00 2024-01-01 07:57:02.410 001 15854.85 492.30 52617.87 88888.00 2024-01-01 07:57:02.910 001 15854.87 492.34 52617.91 88888.00 2024-01-01 07:57:03.410 001 15854.86 492.33 52617.92 88888.00 2024-01-01 07:57:03.910 001 15854.86 492.28 52617.89 88888.00 2024-01-01 07:57:04.410 001 15854.81 492.33 52617.91 88888.00 2024-01-01 07:57:04.910 001 15854.85 492.31 52617.86 88888.00 2024-01-01 07:57:05.410 001 15854.88 492.27 52617.84 88888.00 2024-01-01 07:57:05.910 001 15854.81 492.28 52617.85 88888.00 2024-01-01 07:57:06.410 001 15854.85 492.30 52617.89 88888.00 2024-01-01 07:57:06.910 001 15854.85 492.27 52617.93 88888.00 2024-01-01 07:57:07.410 001 15854.88 492.28 52617.93 88888.00 2024-01-01 07:57:07.910 001 15854.85 492.30 52617.93 88888.00 2024-01-01 07:57:08.910 001 15854.82 492.36 52617.95 88888.00 2024-01-01 07:57:09.410 001 15854.80 492.40 52617.92 88888.00 2024-01-01 07:57:09.910 001 15854.79 492.40 52617.95 88888.00 2024-01-01 07:57:10.410 001 15854.80 492.40 52617.95 88888.00 2024-01-01 07:57:10.910 001 15854.79 492.40 52618.00 88888.00 2024-01-01 07:57:11.410 001 15854.78 492.47 52618.04 88888.00 2024-01-01 07:57:11.910 001 15854.73 492.47 52618.06 88888.00 2024-01-01 07:57:12.410 001 15854.75 492.46 52618.03 88888.00 2024-01-01 07:57:12.910 001 15854.76 492.48 52618.02 88888.00 2024-01-01 07:57:13.410 001 15854.78 492.48 52617.99 88888.00 2024-01-01 07:57:13.910 001 15854.78 492.53 52617.99 88888.00 2024-01-01 07:57:14.410 001 15854.77 492.50 52618.00 88888.00 2024-01-01 07:57:14.910 001 15854.70 492.49 52618.01 88888.00 2024-01-01 07:57:15.410 001 15854.72 492.48 52617.94 88888.00 2024-01-01 07:57:15.910 001 15854.72 492.47 52617.93 88888.00 2024-01-01 07:57:16.410 001 15854.75 492.46 52618.00 88888.00 2024-01-01 07:57:16.910 001 15854.79 492.45 52618.01 88888.00 2024-01-01 07:57:17.410 001 15854.78 492.45 52618.00 88888.00 2024-01-01 07:57:17.910 001 15854.79 492.46 52618.04 88888.00 2024-01-01 07:57:18.410 001 15854.75 492.47 52618.09 88888.00 2024-01-01 07:57:18.910 001 15854.71 492.50 52618.07 88888.00 2024-01-01 07:57:19.410 001 15854.67 492.49 52618.07 88888.00 2024-01-01 07:57:19.910 001 15854.60 492.47 52618.10 88888.00 2024-01-01 07:57:20.410 001 15854.62 492.48 52618.07 88888.00 2024-01-01 07:57:20.910 001 15854.62 492.53 52618.04 88888.00 2024-01-01 07:57:21.410 001 15854.59 492.58 52617.98 88888.00 2024-01-01 07:57:21.910 001 15854.57 492.59 52617.99 88888.00 2024-01-01 07:57:22.410 001 15854.62 492.57 52618.03 88888.00 2024-01-01 07:57:22.910 001 15854.62 492.56 52617.98 88888.00 2024-01-01 07:57:23.410 001 15854.54 492.55 52617.96 88888.00 2024-01-01 07:57:23.910 001 15854.57 492.56 52618.02 88888.00 2024-01-01 07:57:24.410 001 15854.61 492.57 52618.01 88888.00 2024-01-01 07:57:24.910 001 15854.64 492.55 52617.98 88888.00 2024-01-01 07:57:25.410 001 15854.68 492.55 52618.02 88888.00 2024-01-01 07:57:25.910 001 15854.62 492.51 52618.05 88888.00 2024-01-01 07:57:26.410 001 15854.58 492.53 52618.03 88888.00 2024-01-01 07:57:26.910 001 15854.58 492.48 52618.03 88888.00 2024-01-01 07:57:27.410 001 15854.58 492.55 52618.03 88888.00 2024-01-01 07:57:27.910 001 15854.58 492.59 52617.99 88888.00 2024-01-01 07:57:28.410 001 15854.55 492.54 52617.98 88888.00 2024-01-01 07:57:28.910 001 15854.59 492.50 52617.97 88888.00 2024-01-01 07:57:29.410 001 15854.58 492.50 52617.93 88888.00 2024-01-01 07:57:29.910 001 15854.57 492.54 52617.93 88888.00 2024-01-01 07:57:30.410 001 15854.57 492.46 52617.91 88888.00 2024-01-01 07:57:30.910 001 15854.61 492.45 52617.93 88888.00 2024-01-01 07:57:31.410 001 15854.64 492.48 52617.95 88888.00 2024-01-01 07:57:31.910 001 15854.63 492.50 52617.94 88888.00 2024-01-01 07:57:32.410 001 15854.64 492.53 52617.94 88888.00 2024-01-01 07:57:32.910 001 15854.64 492.50 52617.96 88888.00 2024-01-01 07:57:33.410 001 15854.60 492.49 52617.95 88888.00 2024-01-01 07:57:33.910 001 15854.61 492.48 52617.93 88888.00 2024-01-01 07:57:34.410 001 15854.60 492.49 52617.94 88888.00 2024-01-01 07:57:34.910 001 15854.63 492.48 52617.93 88888.00 2024-01-01 07:57:35.410 001 15854.62 492.45 52617.91 88888.00 2024-01-01 07:57:35.910 001 15854.62 492.42 52617.93 88888.00 2024-01-01 07:57:36.410 001 15854.66 492.41 52617.94 88888.00 2024-01-01 07:57:36.910 001 15854.66 492.42 52617.83 88888.00 2024-01-01 07:57:37.410 001 15854.64 492.45 52617.85 88888.00 2024-01-01 07:57:37.910 001 15854.64 492.43 52617.91 88888.00 2024-01-01 07:57:38.410 001 15854.64 492.38 52617.86 88888.00 2024-01-01 07:57:38.910 001 15854.70 492.37 52617.89 88888.00 2024-01-01 07:57:39.410 001 15854.69 492.40 52617.91 88888.00 2024-01-01 07:57:39.910 001 15854.66 492.41 52617.90 88888.00 2024-01-01 07:57:40.410 001 15854.66 492.45 52617.91 88888.00 2024-01-01 07:57:40.910 001 15854.72 492.42 52617.86 88888.00 2024-01-01 07:57:41.410 001 15854.71 492.42 52617.89 88888.00 2024-01-01 07:57:41.910 001 15854.71 492.42 52617.90 88888.00 2024-01-01 07:57:42.410 001 15854.72 492.38 52617.81 88888.00 2024-01-01 07:57:42.910 001 15854.71 492.39 52617.79 88888.00 2024-01-01 07:57:43.410 001 15854.68 492.36 52617.85 88888.00 2024-01-01 07:57:43.910 001 15854.64 492.31 52617.79 88888.00 2024-01-01 07:57:44.410 001 15854.64 492.29 52617.75 88888.00 2024-01-01 07:57:44.910 001 15854.68 492.28 52617.73 88888.00 2024-01-01 07:57:45.410 001 15854.69 492.28 52617.72 88888.00 2024-01-01 07:57:45.910 001 15854.73 492.31 52617.74 88888.00 2024-01-01 07:57:46.410 001 15854.72 492.30 52617.76 88888.00 2024-01-01 07:57:46.910 001 15854.71 492.27 52617.82 88888.00 2024-01-01 07:57:47.410 001 15854.66 492.29 52617.79 88888.00 2024-01-01 07:57:47.910 001 15854.71 492.28 52617.74 88888.00 2024-01-01 07:57:48.410 001 15854.72 492.30 52617.70 88888.00 2024-01-01 07:57:48.910 001 15854.75 492.29 52617.75 88888.00 2024-01-01 07:57:49.410 001 15854.68 492.27 52617.77 88888.00 2024-01-01 07:57:49.910 001 15854.62 492.23 52617.70 88888.00 2024-01-01 07:57:50.410 001 15854.64 492.23 52617.66 88888.00 2024-01-01 07:57:50.910 001 15854.64 492.15 52617.63 88888.00 2024-01-01 07:57:51.410 001 15854.62 492.13 52617.60 88888.00 2024-01-01 07:57:52.410 001 15854.62 492.17 52617.56 88888.00 2024-01-01 07:57:52.910 001 15854.66 492.13 52617.64 88888.00 2024-01-01 07:57:53.410 001 15854.61 492.04 52617.71 88888.00 2024-01-01 07:57:53.910 001 15854.57 492.03 52617.67 88888.00 2024-01-01 07:57:54.410 001 15854.55 492.03 52617.69 88888.00 2024-01-01 07:57:54.910 001 15854.58 492.07 52617.65 88888.00 2024-01-01 07:57:55.410 001 15854.63 492.07 52617.61 88888.00 2024-01-01 07:57:55.910 001 15854.61 492.04 52617.59 88888.00 2024-01-01 07:57:56.410 001 15854.63 492.04 52617.62 88888.00 2024-01-01 07:57:56.910 001 15854.62 492.05 52617.66 88888.00 2024-01-01 07:57:57.410 001 15854.61 492.03 52617.64 88888.00 2024-01-01 07:57:57.910 001 15854.62 492.03 52617.58 88888.00 2024-01-01 07:57:58.410 001 15854.61 492.06 52617.56 88888.00 2024-01-01 07:57:58.910 001 15854.61 492.04 52617.57 88888.00 2024-01-01 07:57:59.410 001 15854.60 492.03 52617.60 88888.00 2024-01-01 07:57:59.910 001 15854.58 492.04 52617.62 88888.00 2024-01-01 07:58:00.410 001 15854.59 492.00 52617.70 88888.00 2024-01-01 07:58:00.910 001 15854.60 492.10 52617.66 88888.00 2024-01-01 07:58:01.410 001 15854.59 492.05 52617.63 88888.00 2024-01-01 07:58:02.410 001 15854.53 492.08 52617.65 88888.00 2024-01-01 07:58:02.910 001 15854.54 492.08 52617.66 88888.00 2024-01-01 07:58:03.410 001 15854.58 492.10 52617.67 88888.00 2024-01-01 07:58:03.910 001 15854.58 492.11 52617.70 88888.00 2024-01-01 07:58:04.410 001 15854.63 492.07 52617.61 88888.00 2024-01-01 07:58:04.910 001 15854.66 492.07 52617.57 88888.00 2024-01-01 07:58:05.410 001 15854.57 492.06 52617.51 88888.00 2024-01-01 07:58:05.910 001 15854.55 492.05 52617.52 88888.00 2024-01-01 07:58:06.410 001 15854.54 492.10 52617.49 88888.00 2024-01-01 07:58:06.910 001 15854.54 492.10 52617.46 88888.00 2024-01-01 07:58:07.410 001 15854.52 492.05 52617.59 88888.00 2024-01-01 07:58:07.910 001 15854.51 492.08 52617.64 88888.00 2024-01-01 07:58:08.410 001 15854.49 492.12 52617.63 88888.00 2024-01-01 07:58:08.910 001 15854.49 492.14 52617.61 88888.00 2024-01-01 07:58:09.410 001 15854.49 492.16 52617.64 88888.00 2024-01-01 07:58:09.910 001 15854.48 492.15 52617.64 88888.00 2024-01-01 07:58:10.410 001 15854.45 492.10 52617.64 88888.00 2024-01-01 07:58:10.910 001 15854.43 492.08 52617.62 88888.00 2024-01-01 07:58:11.410 001 15854.49 492.10 52617.59 88888.00 2024-01-01 07:58:12.410 001 15854.53 492.06 52617.52 88888.00 2024-01-01 07:58:12.910 001 15854.50 492.10 52617.51 88888.00 2024-01-01 07:58:13.410 001 15854.49 492.10 52617.52 88888.00 2024-01-01 07:58:13.910 001 15854.50 492.11 52617.49 88888.00 2024-01-01 07:58:14.410 001 15854.51 492.08 52617.51 88888.00 2024-01-01 07:58:14.910 001 15854.50 492.04 52617.58 88888.00 2024-01-01 07:58:15.410 001 15854.42 492.00 52617.57 88888.00 2024-01-01 07:58:15.910 001 15854.40 492.06 52617.55 88888.00 2024-01-01 07:58:16.410 001 15854.40 492.11 52617.54 88888.00 2024-01-01 07:58:16.910 001 15854.45 492.11 52617.56 88888.00 2024-01-01 07:58:17.410 001 15854.44 492.07 52617.51 88888.00 2024-01-01 07:58:17.910 001 15854.39 491.98 52617.44 88888.00 2024-01-01 07:58:18.410 001 15854.41 491.91 52617.44 88888.00 2024-01-01 07:58:18.910 001 15854.38 491.91 52617.46 88888.00 2024-01-01 07:58:19.410 001 15854.41 491.98 52617.42 88888.00 2024-01-01 07:58:19.910 001 15854.43 491.99 52617.39 88888.00 2024-01-01 07:58:20.410 001 15854.40 491.94 52617.44 88888.00 2024-01-01 07:58:20.910 001 15854.36 491.96 52617.42 88888.00 2024-01-01 07:58:21.410 001 15854.34 491.97 52617.46 88888.00 2024-01-01 07:58:22.410 001 15854.36 491.91 52617.52 88888.00 2024-01-01 07:58:22.910 001 15854.34 491.87 52617.52 88888.00 2024-01-01 07:58:23.410 001 15854.36 491.87 52617.52 88888.00 2024-01-01 07:58:23.910 001 15854.38 491.88 52617.46 88888.00 2024-01-01 07:58:24.410 001 15854.38 491.90 52617.50 88888.00 2024-01-01 07:58:24.910 001 15854.34 491.88 52617.44 88888.00 2024-01-01 07:58:25.410 001 15854.25 491.86 52617.41 88888.00 2024-01-01 07:58:25.910 001 15854.29 491.84 52617.42 88888.00 2024-01-01 07:58:26.410 001 15854.30 491.81 52617.45 88888.00 2024-01-01 07:58:26.910 001 15854.31 491.81 52617.43 88888.00 2024-01-01 07:58:27.410 001 15854.30 491.80 52617.41 88888.00 2024-01-01 07:58:27.910 001 15854.24 491.77 52617.37 88888.00 2024-01-01 07:58:28.410 001 15854.24 491.74 52617.42 88888.00 2024-01-01 07:58:28.910 001 15854.25 491.76 52617.51 88888.00 2024-01-01 07:58:29.410 001 15854.27 491.71 52617.50 88888.00 2024-01-01 07:58:29.910 001 15854.30 491.70 52617.45 88888.00 2024-01-01 07:58:30.410 001 15854.32 491.71 52617.43 88888.00 2024-01-01 07:58:30.910 001 15854.29 491.68 52617.42 88888.00 2024-01-01 07:58:31.410 001 15854.29 491.65 52617.38 88888.00 2024-01-01 07:58:31.910 001 15854.32 491.67 52617.44 88888.00 2024-01-01 07:58:32.410 001 15854.32 491.70 52617.49 88888.00 2024-01-01 07:58:32.910 001 15854.30 491.73 52617.45 88888.00 2024-01-01 07:58:33.410 001 15854.27 491.72 52617.42 88888.00 2024-01-01 07:58:33.910 001 15854.25 491.76 52617.43 88888.00 2024-01-01 07:58:34.410 001 15854.26 491.79 52617.44 88888.00 2024-01-01 07:58:34.910 001 15854.30 491.77 52617.44 88888.00 2024-01-01 07:58:35.410 001 15854.31 491.76 52617.47 88888.00 2024-01-01 07:58:35.910 001 15854.26 491.73 52617.52 88888.00 2024-01-01 07:58:36.410 001 15854.25 491.71 52617.55 88888.00 2024-01-01 07:58:36.910 001 15854.29 491.71 52617.56 88888.00 2024-01-01 07:58:37.410 001 15854.30 491.71 52617.56 88888.00 2024-01-01 07:58:37.910 001 15854.25 491.71 52617.54 88888.00 2024-01-01 07:58:38.410 001 15854.26 491.69 52617.53 88888.00 2024-01-01 07:58:38.910 001 15854.25 491.73 52617.51 88888.00 2024-01-01 07:58:39.410 001 15854.21 491.73 52617.53 88888.00 2024-01-01 07:58:39.910 001 15854.20 491.70 52617.47 88888.00 2024-01-01 07:58:40.410 001 15854.23 491.73 52617.45 88888.00 2024-01-01 07:58:40.910 001 15854.25 491.70 52617.38 88888.00 2024-01-01 07:58:41.410 001 15854.21 491.68 52617.39 88888.00 2024-01-01 07:58:41.910 001 15854.14 491.71 52617.38 88888.00 2024-01-01 07:58:42.410 001 15854.12 491.72 52617.42 88888.00 2024-01-01 07:58:42.910 001 15854.14 491.74 52617.44 88888.00 2024-01-01 07:58:43.410 001 15854.15 491.76 52617.45 88888.00 2024-01-01 07:58:43.910 001 15854.12 491.77 52617.49 88888.00 2024-01-01 07:58:44.410 001 15854.14 491.77 52617.42 88888.00 2024-01-01 07:58:44.910 001 15854.17 491.73 52617.45 88888.00 2024-01-01 07:58:45.410 001 15854.15 491.73 52617.44 88888.00 2024-01-01 07:58:45.910 001 15854.17 491.73 52617.38 88888.00 2024-01-01 07:58:46.410 001 15854.12 491.73 52617.37 88888.00 2024-01-01 07:58:46.910 001 15854.13 491.79 52617.36 88888.00 2024-01-01 07:58:47.410 001 15854.16 491.81 52617.35 88888.00 2024-01-01 07:58:47.910 001 15854.14 491.78 52617.33 88888.00 2024-01-01 07:58:48.410 001 15854.13 491.76 52617.34 88888.00 2024-01-01 07:58:48.910 001 15854.13 491.76 52617.31 88888.00 2024-01-01 07:58:49.410 001 15854.13 491.78 52617.29 88888.00 2024-01-01 07:58:49.910 001 15854.18 491.82 52617.32 88888.00 2024-01-01 07:58:50.410 001 15854.22 491.82 52617.33 88888.00 2024-01-01 07:58:50.910 001 15854.18 491.85 52617.36 88888.00 2024-01-01 07:58:51.410 001 15854.15 491.86 52617.34 88888.00 2024-01-01 07:58:51.910 001 15854.16 491.85 52617.31 88888.00 2024-01-01 07:58:52.410 001 15854.14 491.84 52617.26 88888.00 2024-01-01 07:58:52.910 001 15854.16 491.82 52617.22 88888.00 2024-01-01 07:58:53.410 001 15854.13 491.79 52617.24 88888.00 2024-01-01 07:58:53.910 001 15854.11 491.76 52617.23 88888.00 2024-01-01 07:58:54.410 001 15854.13 491.74 52617.18 88888.00 2024-01-01 07:58:54.910 001 15854.20 491.71 52617.15 88888.00 2024-01-01 07:58:55.410 001 15854.21 491.63 52617.15 88888.00 2024-01-01 07:58:55.910 001 15854.21 491.59 52617.13 88888.00 2024-01-01 07:58:56.410 001 15854.18 491.59 52617.12 88888.00 2024-01-01 07:58:56.910 001 15854.16 491.58 52617.11 88888.00 2024-01-01 07:58:57.410 001 15854.17 491.58 52617.16 88888.00 2024-01-01 07:58:57.910 001 15854.18 491.54 52617.14 88888.00 2024-01-01 07:58:58.410 001 15854.20 491.52 52617.12 88888.00 2024-01-01 07:58:58.910 001 15854.20 491.53 52617.08 88888.00 2024-01-01 07:58:59.410 001 15854.22 491.56 52617.03 88888.00 2024-01-01 07:58:59.910 001 15854.17 491.58 52617.10 88888.00 2024-01-01 07:59:00.410 001 15854.20 491.58 52617.09 88888.00 2024-01-01 07:59:00.910 001 15854.26 491.60 52617.02 88888.00 2024-01-01 07:59:01.410 001 15854.25 491.55 52616.98 88888.00 2024-01-01 07:59:01.910 001 15854.21 491.55 52617.01 88888.00 2024-01-01 07:59:02.410 001 15854.22 491.58 52617.01 88888.00 2024-01-01 07:59:02.910 001 15854.25 491.55 52617.03 88888.00 2024-01-01 07:59:03.410 001 15854.26 491.54 52617.03 88888.00 2024-01-01 07:59:03.910 001 15854.24 491.53 52617.02 88888.00 2024-01-01 07:59:04.410 001 15854.21 491.50 52617.01 88888.00 2024-01-01 07:59:04.910 001 15854.20 491.45 52617.11 88888.00 2024-01-01 07:59:05.410 001 15854.21 491.46 52617.11 88888.00 2024-01-01 07:59:05.910 001 15854.21 491.43 52617.06 88888.00 2024-01-01 07:59:06.410 001 15854.18 491.43 52617.09 88888.00 2024-01-01 07:59:06.910 001 15854.14 491.42 52617.10 88888.00 2024-01-01 07:59:07.410 001 15854.14 491.42 52617.13 88888.00 2024-01-01 07:59:07.910 001 15854.12 491.42 52617.13 88888.00 2024-01-01 07:59:08.410 001 15854.12 491.45 52617.10 88888.00 2024-01-01 07:59:08.910 001 15854.13 491.42 52617.08 88888.00 2024-01-01 07:59:09.410 001 15854.08 491.42 52617.06 88888.00 2024-01-01 07:59:09.910 001 15854.07 491.42 52617.11 88888.00 2024-01-01 07:59:10.410 001 15854.07 491.43 52617.10 88888.00 2024-01-01 07:59:10.910 001 15854.08 491.47 52617.13 88888.00 2024-01-01 07:59:11.410 001 15854.04 491.44 52617.21 88888.00 2024-01-01 07:59:11.910 001 15854.06 491.44 52617.31 88888.00 2024-01-01 07:59:12.410 001 15854.04 491.45 52617.24 88888.00 2024-01-01 07:59:12.910 001 15854.02 491.50 52617.22 88888.00 2024-01-01 07:59:13.410 001 15854.02 491.44 52617.24 88888.00 2024-01-01 07:59:13.910 001 15853.99 491.41 52617.24 88888.00 2024-01-01 07:59:14.410 001 15853.99 491.45 52617.23 88888.00 2024-01-01 07:59:14.910 001 15854.03 491.46 52617.25 88888.00 2024-01-01 07:59:15.410 001 15853.97 491.44 52617.22 88888.00 2024-01-01 07:59:15.910 001 15853.96 491.41 52617.23 88888.00 2024-01-01 07:59:16.410 001 15853.97 491.39 52617.23 88888.00 2024-01-01 07:59:16.910 001 15853.96 491.42 52617.31 88888.00 2024-01-01 07:59:17.410 001 15853.97 491.45 52617.29 88888.00 2024-01-01 07:59:17.910 001 15853.91 491.46 52617.24 88888.00 2024-01-01 07:59:18.410 001 15853.90 491.47 52617.25 88888.00 2024-01-01 07:59:18.910 001 15853.93 491.50 52617.34 88888.00 2024-01-01 07:59:19.410 001 15853.91 491.54 52617.39 88888.00 2024-01-01 07:59:19.910 001 15853.86 491.52 52617.40 88888.00 2024-01-01 07:59:20.410 001 15853.88 491.50 52617.37 88888.00 2024-01-01 07:59:20.910 001 15853.87 491.50 52617.36 88888.00 2024-01-01 07:59:21.410 001 15853.86 491.54 52617.36 88888.00 2024-01-01 07:59:21.910 001 15853.89 491.54 52617.39 88888.00 2024-01-01 07:59:22.410 001 15853.90 491.54 52617.40 88888.00 2024-01-01 07:59:22.910 001 15853.90 491.52 52617.40 88888.00 2024-01-01 07:59:23.910 001 15853.91 491.55 52617.37 88888.00 2024-01-01 07:59:24.410 001 15853.94 491.58 52617.36 88888.00 2024-01-01 07:59:24.910 001 15853.94 491.60 52617.35 88888.00 2024-01-01 07:59:25.410 001 15853.98 491.62 52617.37 88888.00 2024-01-01 07:59:25.910 001 15853.99 491.60 52617.45 88888.00 2024-01-01 07:59:26.410 001 15853.97 491.58 52617.44 88888.00 2024-01-01 07:59:26.910 001 15853.97 491.63 52617.39 88888.00 2024-01-01 07:59:27.410 001 15854.02 491.64 52617.35 88888.00 2024-01-01 07:59:27.910 001 15854.02 491.60 52617.35 88888.00 2024-01-01 07:59:28.410 001 15854.04 491.59 52617.36 88888.00 2024-01-01 07:59:28.910 001 15854.11 491.60 52617.39 88888.00 2024-01-01 07:59:29.410 001 15854.07 491.64 52617.41 88888.00 2024-01-01 07:59:29.910 001 15854.11 491.67 52617.43 88888.00 2024-01-01 07:59:30.410 001 15854.11 491.65 52617.39 88888.00 2024-01-01 07:59:30.910 001 15854.04 491.65 52617.32 88888.00 2024-01-01 07:59:31.410 001 15854.07 491.65 52617.29 88888.00 2024-01-01 07:59:31.910 001 15854.14 491.61 52617.30 88888.00 2024-01-01 07:59:32.410 001 15854.15 491.60 52617.33 88888.00 2024-01-01 07:59:32.910 001 15854.17 491.65 52617.37 88888.00 2024-01-01 07:59:33.410 001 15854.15 491.68 52617.39 88888.00 2024-01-01 07:59:33.910 001 15854.11 491.63 52617.34 88888.00 2024-01-01 07:59:34.410 001 15854.13 491.60 52617.35 88888.00 2024-01-01 07:59:34.910 001 15854.16 491.64 52617.34 88888.00 2024-01-01 07:59:35.410 001 15854.15 491.64 52617.29 88888.00 2024-01-01 07:59:35.910 001 15854.11 491.65 52617.25 88888.00 2024-01-01 07:59:36.410 001 15854.12 491.65 52617.30 88888.00 2024-01-01 07:59:36.910 001 15854.15 491.63 52617.21 88888.00 2024-01-01 07:59:37.410 001 15854.16 491.67 52617.19 88888.00 2024-01-01 07:59:37.910 001 15854.17 491.64 52617.15 88888.00 2024-01-01 07:59:38.410 001 15854.18 491.70 52617.16 88888.00 2024-01-01 07:59:38.910 001 15854.18 491.73 52617.18 88888.00 2024-01-01 07:59:39.410 001 15854.15 491.70 52617.19 88888.00 2024-01-01 07:59:39.910 001 15854.13 491.67 52617.19 88888.00 2024-01-01 07:59:40.410 001 15854.20 491.64 52617.21 88888.00 2024-01-01 07:59:40.910 001 15854.22 491.61 52617.28 88888.00 2024-01-01 07:59:41.910 001 15854.20 491.67 52617.29 88888.00 2024-01-01 07:59:42.410 001 15854.22 491.70 52617.28 88888.00 2024-01-01 07:59:42.910 001 15854.26 491.67 52617.23 88888.00 2024-01-01 07:59:43.410 001 15854.25 491.68 52617.21 88888.00 2024-01-01 07:59:43.910 001 15854.30 491.64 52617.21 88888.00 2024-01-01 07:59:44.410 001 15854.30 491.55 52617.17 88888.00 2024-01-01 07:59:44.910 001 15854.34 491.50 52617.14 88888.00 2024-01-01 07:59:45.410 001 15854.35 491.54 52617.10 88888.00 2024-01-01 07:59:45.910 001 15854.35 491.54 52617.12 88888.00 2024-01-01 07:59:46.410 001 15854.32 491.53 52617.10 88888.00 2024-01-01 07:59:46.910 001 15854.35 491.51 52617.17 88888.00 2024-01-01 07:59:47.410 001 15854.36 491.47 52617.19 88888.00 2024-01-01 07:59:47.910 001 15854.34 491.44 52617.14 88888.00 2024-01-01 07:59:48.410 001 15854.36 491.46 52617.14 88888.00 2024-01-01 07:59:48.910 001 15854.38 491.43 52617.16 88888.00 2024-01-01 07:59:49.410 001 15854.40 491.44 52617.14 88888.00 2024-01-01 07:59:49.910 001 15854.41 491.43 52617.12 88888.00 2024-01-01 07:59:50.410 001 15854.47 491.39 52617.12 88888.00 2024-01-01 07:59:50.910 001 15854.44 491.41 52617.12 88888.00 2024-01-01 07:59:51.910 001 15854.45 491.35 52617.09 88888.00 2024-01-01 07:59:52.410 001 15854.52 491.35 52617.09 88888.00 2024-01-01 07:59:52.910 001 15854.50 491.34 52617.11 88888.00 2024-01-01 07:59:53.410 001 15854.52 491.38 52617.14 88888.00 2024-01-01 07:59:53.910 001 15854.53 491.41 52617.24 88888.00 2024-01-01 07:59:54.410 001 15854.52 491.42 52617.25 88888.00 2024-01-01 07:59:54.910 001 15854.51 491.38 52617.23 88888.00 2024-01-01 07:59:55.410 001 15854.54 491.37 52617.22 88888.00 2024-01-01 07:59:55.910 001 15854.53 491.43 52617.22 88888.00 2024-01-01 07:59:56.410 001 15854.51 491.43 52617.18 88888.00 2024-01-01 07:59:56.910 001 15854.54 491.39 52617.18 88888.00 2024-01-01 07:59:57.410 001 15854.52 491.39 52617.17 88888.00 2024-01-01 07:59:57.910 001 15854.51 491.45 52617.16 88888.00 2024-01-01 07:59:58.410 001 15854.52 491.47 52617.16 88888.00 2024-01-01 07:59:58.910 001 15854.52 491.51 52617.16 88888.00 2024-01-01 07:59:59.410 001 15854.50 491.51 52617.12 88888.00 2024-01-01 07:59:59.910 001 15854.49 491.50 52617.06 88888.00 2024-01-01 08:00:00.410 001 15854.51 491.52 52617.06 88888.00 2024-01-01 08:00:00.910 001 15854.51 491.53 52617.11 88888.00 2024-01-01 08:00:01.410 001 15854.53 491.52 52617.18 88888.00 2024-01-01 08:00:01.910 001 15854.57 491.55 52617.22 88888.00 2024-01-01 08:00:02.410 001 15854.52 491.54 52617.21 88888.00 2024-01-01 08:00:02.910 001 15854.53 491.55 52617.19 88888.00 2024-01-01 08:00:03.410 001 15854.52 491.53 52617.17 88888.00 2024-01-01 08:00:03.910 001 15854.53 491.51 52617.14 88888.00 2024-01-01 08:00:04.410 001 15854.54 491.52 52617.13 88888.00 2024-01-01 08:00:04.910 001 15854.61 491.55 52617.04 88888.00 2024-01-01 08:00:05.410 001 15854.61 491.58 52617.03 88888.00 2024-01-01 08:00:05.910 001 15854.59 491.56 52617.05 88888.00 2024-01-01 08:00:06.410 001 15854.57 491.55 52617.04 88888.00 2024-01-01 08:00:06.910 001 15854.61 491.59 52617.10 88888.00 2024-01-01 08:00:07.410 001 15854.61 491.60 52617.11 88888.00 2024-01-01 08:00:07.910 001 15854.63 491.59 52617.11 88888.00 2024-01-01 08:00:08.410 001 15854.67 491.58 52617.15 88888.00 2024-01-01 08:00:08.910 001 15854.63 491.55 52617.13 88888.00 2024-01-01 08:00:09.410 001 15854.67 491.60 52617.08 88888.00 2024-01-01 08:00:09.910 001 15854.69 491.62 52617.03 88888.00 2024-01-01 08:00:10.410 001 15854.66 491.61 52617.11 88888.00 2024-01-01 08:00:10.910 001 15854.66 491.56 52617.11 88888.00 2024-01-01 08:00:11.410 001 15854.68 491.54 52617.05 88888.00 2024-01-01 08:00:11.910 001 15854.73 491.50 52617.08 88888.00 2024-01-01 08:00:12.410 001 15854.76 491.48 52617.09 88888.00 2024-01-01 08:00:12.910 001 15854.69 491.50 52617.10 88888.00 2024-01-01 08:00:13.410 001 15854.72 491.46 52617.08 88888.00 2024-01-01 08:00:13.910 001 15854.72 491.46 52617.04 88888.00 2024-01-01 08:00:14.410 001 15854.70 491.48 52617.02 88888.00 2024-01-01 08:00:14.910 001 15854.67 491.44 52617.05 88888.00 2024-01-01 08:00:15.410 001 15854.72 491.50 52617.16 88888.00 2024-01-01 08:00:15.910 001 15854.72 491.54 52617.12 88888.00 2024-01-01 08:00:16.410 001 15854.71 491.54 52617.08 88888.00 2024-01-01 08:00:16.910 001 15854.71 491.54 52617.05 88888.00 2024-01-01 08:00:17.410 001 15854.75 491.47 52617.03 88888.00 2024-01-01 08:00:17.910 001 15854.77 491.46 52617.08 88888.00 2024-01-01 08:00:18.410 001 15854.79 491.51 52617.04 88888.00 2024-01-01 08:00:18.910 001 15854.78 491.53 52617.05 88888.00 2024-01-01 08:00:19.410 001 15854.78 491.46 52617.09 88888.00 2024-01-01 08:00:19.910 001 15854.77 491.46 52617.09 88888.00 2024-01-01 08:00:20.410 001 15854.72 491.50 52617.04 88888.00 2024-01-01 08:00:20.910 001 15854.72 491.51 52617.02 88888.00 2024-01-01 08:00:21.410 001 15854.71 491.48 52616.99 88888.00 2024-01-01 08:00:21.910 001 15854.75 491.48 52617.03 88888.00 2024-01-01 08:00:22.410 001 15854.75 491.48 52617.12 88888.00 2024-01-01 08:00:22.910 001 15854.73 491.45 52617.13 88888.00 2024-01-01 08:00:23.410 001 15854.73 491.44 52617.11 88888.00 2024-01-01 08:00:23.910 001 15854.78 491.50 52617.10 88888.00 2024-01-01 08:00:24.410 001 15854.76 491.50 52617.15 88888.00 2024-01-01 08:00:24.910 001 15854.77 491.44 52617.14 88888.00 2024-01-01 08:00:25.410 001 15854.79 491.43 52617.10 88888.00 2024-01-01 08:00:25.910 001 15854.78 491.44 52617.11 88888.00 2024-01-01 08:00:26.410 001 15854.75 491.46 52617.12 88888.00 2024-01-01 08:00:26.910 001 15854.85 491.46 52617.11 88888.00 2024-01-01 08:00:27.410 001 15854.86 491.43 52617.09 88888.00 2024-01-01 08:00:27.910 001 15854.85 491.46 52617.08 88888.00 2024-01-01 08:00:28.410 001 15854.89 491.47 52617.02 88888.00 2024-01-01 08:00:28.910 001 15854.89 491.44 52617.06 88888.00 2024-01-01 08:00:29.410 001 15854.88 491.45 52617.13 88888.00 2024-01-01 08:00:29.910 001 15854.91 491.45 52617.13 88888.00 2024-01-01 08:00:30.410 001 15854.90 491.43 52617.09 88888.00 2024-01-01 08:00:30.910 001 15854.91 491.41 52617.10 88888.00 2024-01-01 08:00:31.410 001 15854.91 491.39 52617.05 88888.00 2024-01-01 08:00:31.910 001 15854.93 491.37 52617.08 88888.00 2024-01-01 08:00:32.410 001 15854.91 491.39 52617.08 88888.00 2024-01-01 08:00:32.910 001 15854.90 491.39 52617.06 88888.00 2024-01-01 08:00:33.410 001 15854.93 491.43 52617.06 88888.00 2024-01-01 08:00:33.910 001 15854.91 491.44 52617.09 88888.00 2024-01-01 08:00:34.410 001 15854.90 491.46 52617.01 88888.00 2024-01-01 08:00:34.910 001 15854.91 491.44 52616.96 88888.00 2024-01-01 08:00:35.410 001 15854.94 491.43 52616.96 88888.00 2024-01-01 08:00:35.910 001 15854.91 491.46 52617.01 88888.00 2024-01-01 08:00:36.410 001 15854.88 491.45 52617.01 88888.00 2024-01-01 08:00:36.910 001 15854.89 491.48 52617.02 88888.00 2024-01-01 08:00:37.410 001 15854.90 491.50 52617.03 88888.00 2024-01-01 08:00:37.910 001 15854.90 491.50 52617.04 88888.00 2024-01-01 08:00:38.410 001 15854.93 491.48 52617.01 88888.00 2024-01-01 08:00:38.910 001 15854.90 491.47 52617.01 88888.00 2024-01-01 08:00:39.410 001 15854.90 491.47 52617.00 88888.00 2024-01-01 08:00:39.910 001 15854.94 491.47 52616.98 88888.00 2024-01-01 08:00:40.410 001 15854.90 491.47 52616.98 88888.00 2024-01-01 08:00:40.910 001 15854.87 491.47 52617.02 88888.00 2024-01-01 08:00:41.410 001 15854.82 491.46 52616.97 88888.00 2024-01-01 08:00:41.910 001 15854.82 491.47 52616.93 88888.00 2024-01-01 08:00:42.410 001 15854.82 491.46 52616.94 88888.00 2024-01-01 08:00:42.910 001 15854.84 491.48 52616.99 88888.00 2024-01-01 08:00:43.410 001 15854.85 491.48 52616.99 88888.00 2024-01-01 08:00:43.910 001 15854.86 491.48 52617.05 88888.00 2024-01-01 08:00:44.410 001 15854.86 491.53 52617.06 88888.00 2024-01-01 08:00:44.910 001 15854.88 491.53 52616.99 88888.00 2024-01-01 08:00:45.411 001 15854.90 491.51 52616.98 88888.00 2024-01-01 08:00:45.911 001 15854.95 491.50 52616.99 88888.00 2024-01-01 08:00:46.411 001 15854.93 491.52 52617.00 88888.00 2024-01-01 08:00:46.911 001 15854.94 491.55 52616.96 88888.00 2024-01-01 08:00:47.411 001 15854.91 491.56 52616.93 88888.00 2024-01-01 08:00:47.911 001 15854.89 491.58 52616.93 88888.00 2024-01-01 08:00:48.411 001 15854.86 491.58 52616.91 88888.00 2024-01-01 08:00:48.911 001 15854.84 491.55 52616.90 88888.00 2024-01-01 08:00:49.411 001 15854.89 491.55 52616.86 88888.00 2024-01-01 08:00:49.911 001 15854.87 491.60 52616.90 88888.00 2024-01-01 08:00:50.411 001 15854.89 491.55 52616.90 88888.00 2024-01-01 08:00:50.911 001 15854.91 491.51 52616.93 88888.00 2024-01-01 08:00:51.411 001 15854.98 491.51 52616.95 88888.00 2024-01-01 08:00:51.911 001 15854.97 491.53 52616.91 88888.00 2024-01-01 08:00:52.411 001 15854.98 491.50 52616.91 88888.00 2024-01-01 08:00:52.911 001 15854.97 491.52 52616.88 88888.00 2024-01-01 08:00:53.411 001 15854.93 491.50 52616.85 88888.00 2024-01-01 08:00:53.911 001 15854.95 491.51 52616.86 88888.00 2024-01-01 08:00:54.411 001 15854.99 491.52 52616.86 88888.00 2024-01-01 08:00:54.911 001 15855.02 491.51 52616.85 88888.00 2024-01-01 08:00:55.411 001 15854.99 491.50 52616.80 88888.00 2024-01-01 08:00:55.911 001 15854.94 491.46 52616.77 88888.00 2024-01-01 08:00:56.411 001 15854.96 491.43 52616.81 88888.00 2024-01-01 08:00:56.911 001 15855.03 491.43 52616.81 88888.00 2024-01-01 08:00:57.411 001 15855.03 491.43 52616.80 88888.00 2024-01-01 08:00:57.911 001 15855.02 491.43 52616.83 88888.00 2024-01-01 08:00:58.411 001 15855.07 491.45 52616.82 88888.00 2024-01-01 08:00:58.911 001 15855.06 491.44 52616.78 88888.00 2024-01-01 08:00:59.411 001 15855.04 491.46 52616.79 88888.00 2024-01-01 08:00:59.911 001 15855.04 491.45 52616.84 88888.00 2024-01-01 08:01:00.411 001 15855.03 491.46 52616.84 88888.00 2024-01-01 08:01:00.911 001 15855.07 491.44 52616.83 88888.00 2024-01-01 08:01:01.411 001 15855.06 491.43 52616.81 88888.00 2024-01-01 08:01:01.911 001 15855.09 491.44 52616.82 88888.00 2024-01-01 08:01:02.411 001 15855.09 491.44 52616.85 88888.00 2024-01-01 08:01:02.911 001 15855.11 491.41 52616.85 88888.00 2024-01-01 08:01:03.411 001 15855.15 491.39 52616.84 88888.00 2024-01-01 08:01:03.911 001 15855.14 491.38 52616.85 88888.00 2024-01-01 08:01:04.411 001 15855.06 491.37 52616.84 88888.00 2024-01-01 08:01:04.911 001 15855.07 491.36 52616.81 88888.00 2024-01-01 08:01:05.411 001 15855.15 491.38 52616.88 88888.00 2024-01-01 08:01:05.911 001 15855.17 491.37 52616.89 88888.00 2024-01-01 08:01:06.411 001 15855.18 491.37 52616.89 88888.00 2024-01-01 08:01:06.911 001 15855.15 491.34 52616.90 88888.00 2024-01-01 08:01:07.411 001 15855.13 491.33 52616.89 88888.00 2024-01-01 08:01:07.911 001 15855.13 491.27 52616.84 88888.00 2024-01-01 08:01:08.411 001 15855.15 491.27 52616.82 88888.00 2024-01-01 08:01:08.911 001 15855.17 491.33 52616.81 88888.00 2024-01-01 08:01:09.411 001 15855.18 491.36 52616.80 88888.00 2024-01-01 08:01:09.911 001 15855.17 491.36 52616.73 88888.00 2024-01-01 08:01:10.411 001 15855.20 491.36 52616.65 88888.00 2024-01-01 08:01:10.911 001 15855.18 491.35 52616.61 88888.00 2024-01-01 08:01:11.411 001 15855.15 491.37 52616.61 88888.00 2024-01-01 08:01:11.911 001 15855.17 491.38 52616.50 88888.00 2024-01-01 08:01:12.411 001 15855.16 491.39 52616.45 88888.00 2024-01-01 08:01:12.911 001 15855.16 491.41 52616.37 88888.00 2024-01-01 08:01:13.411 001 15855.17 491.41 52616.21 88888.00 2024-01-01 08:01:13.911 001 15855.24 491.39 52616.11 88888.00 2024-01-01 08:01:14.411 001 15855.26 491.39 52615.97 88888.00 2024-01-01 08:01:14.911 001 15855.25 491.38 52615.82 88888.00 2024-01-01 08:01:15.411 001 15855.26 491.38 52615.76 88888.00 2024-01-01 08:01:15.911 001 15855.29 491.36 52615.72 88888.00 2024-01-01 08:01:16.411 001 15855.25 491.30 52615.73 88888.00 2024-01-01 08:01:16.911 001 15855.18 491.30 52615.75 88888.00 2024-01-01 08:01:17.411 001 15855.16 491.32 52615.80 88888.00 2024-01-01 08:01:17.911 001 15855.20 491.32 52615.87 88888.00 2024-01-01 08:01:18.411 001 15855.18 491.28 52615.97 88888.00 2024-01-01 08:01:18.911 001 15855.16 491.27 52616.10 88888.00 2024-01-01 08:01:19.411 001 15855.14 491.33 52616.30 88888.00 2024-01-01 08:01:19.911 001 15855.17 491.33 52616.50 88888.00 2024-01-01 08:01:20.411 001 15855.21 491.33 52616.55 88888.00 2024-01-01 08:01:20.911 001 15855.21 491.32 52616.65 88888.00 2024-01-01 08:01:21.411 001 15855.16 491.30 52616.72 88888.00 2024-01-01 08:01:21.911 001 15855.18 491.28 52616.74 88888.00 2024-01-01 08:01:22.411 001 15855.23 491.29 52616.76 88888.00 2024-01-01 08:01:22.911 001 15855.18 491.30 52616.76 88888.00 2024-01-01 08:01:23.411 001 15855.18 491.28 52616.76 88888.00 2024-01-01 08:01:23.911 001 15855.15 491.30 52616.78 88888.00 2024-01-01 08:01:24.411 001 15855.13 491.30 52616.74 88888.00 2024-01-01 08:01:24.911 001 15855.09 491.29 52616.71 88888.00 2024-01-01 08:01:25.411 001 15855.13 491.22 52616.70 88888.00 2024-01-01 08:01:25.911 001 15855.17 491.22 52616.71 88888.00 2024-01-01 08:01:26.411 001 15855.16 491.16 52616.73 88888.00 2024-01-01 08:01:26.911 001 15855.21 491.19 52616.73 88888.00 2024-01-01 08:01:27.411 001 15855.24 491.19 52616.72 88888.00 2024-01-01 08:01:27.911 001 15855.17 491.17 52616.76 88888.00 2024-01-01 08:01:28.411 001 15855.18 491.16 52616.73 88888.00 2024-01-01 08:01:28.911 001 15855.16 491.19 52616.72 88888.00 2024-01-01 08:01:29.411 001 15855.17 491.17 52616.69 88888.00 2024-01-01 08:01:29.911 001 15855.21 491.09 52616.61 88888.00 2024-01-01 08:01:30.411 001 15855.13 491.09 52616.68 88888.00 2024-01-01 08:01:30.911 001 15855.14 491.10 52616.74 88888.00 2024-01-01 08:01:31.411 001 15855.12 491.06 52616.71 88888.00 2024-01-01 08:01:31.911 001 15855.16 490.99 52616.73 88888.00 2024-01-01 08:01:32.411 001 15855.16 490.99 52616.74 88888.00 2024-01-01 08:01:32.911 001 15855.11 491.00 52616.69 88888.00 2024-01-01 08:01:33.411 001 15855.13 491.01 52616.71 88888.00 2024-01-01 08:01:33.911 001 15855.12 491.03 52616.79 88888.00 2024-01-01 08:01:34.411 001 15855.12 491.00 52616.81 88888.00 2024-01-01 08:01:34.911 001 15855.13 491.00 52616.78 88888.00 2024-01-01 08:01:35.411 001 15855.13 490.99 52616.77 88888.00 2024-01-01 08:01:35.911 001 15855.14 490.95 52616.75 88888.00 2024-01-01 08:01:36.411 001 15855.16 490.95 52616.76 88888.00 2024-01-01 08:01:36.911 001 15855.20 490.92 52616.79 88888.00 2024-01-01 08:01:37.411 001 15855.16 490.93 52616.74 88888.00 2024-01-01 08:01:37.911 001 15855.17 490.96 52616.72 88888.00 2024-01-01 08:01:38.411 001 15855.16 490.96 52616.72 88888.00 2024-01-01 08:01:38.911 001 15855.16 490.90 52616.73 88888.00 2024-01-01 08:01:39.411 001 15855.14 490.86 52616.70 88888.00 2024-01-01 08:01:39.911 001 15855.13 490.86 52616.77 88888.00 2024-01-01 08:01:40.411 001 15855.14 490.85 52616.80 88888.00 2024-01-01 08:01:40.911 001 15855.11 490.84 52616.82 88888.00 2024-01-01 08:01:41.411 001 15855.06 490.83 52616.79 88888.00 2024-01-01 08:01:41.911 001 15855.06 490.84 52616.77 88888.00 2024-01-01 08:01:42.411 001 15855.05 490.81 52616.77 88888.00 2024-01-01 08:01:42.911 001 15855.04 490.83 52616.76 88888.00 2024-01-01 08:01:43.411 001 15854.99 490.91 52616.72 88888.00 2024-01-01 08:01:43.911 001 15855.06 490.90 52616.72 88888.00 2024-01-01 08:01:44.411 001 15855.12 490.92 52616.74 88888.00 2024-01-01 08:01:44.911 001 15855.14 490.93 52616.76 88888.00 2024-01-01 08:01:45.411 001 15855.13 490.96 52616.72 88888.00 2024-01-01 08:01:45.911 001 15855.14 491.00 52616.77 88888.00 2024-01-01 08:01:46.411 001 15855.14 490.96 52616.81 88888.00 2024-01-01 08:01:46.911 001 15855.14 491.01 52616.89 88888.00 2024-01-01 08:01:47.411 001 15855.15 491.01 52616.97 88888.00 2024-01-01 08:01:47.911 001 15855.08 491.00 52617.02 88888.00 2024-01-01 08:01:48.411 001 15855.05 491.00 52617.04 88888.00 2024-01-01 08:01:48.911 001 15855.03 490.99 52617.03 88888.00 2024-01-01 08:01:49.411 001 15855.04 490.96 52617.03 88888.00 2024-01-01 08:01:49.911 001 15855.02 490.96 52617.10 88888.00 2024-01-01 08:01:50.411 001 15855.02 490.98 52617.10 88888.00 2024-01-01 08:01:50.911 001 15855.06 490.99 52617.13 88888.00 2024-01-01 08:01:51.411 001 15855.05 490.93 52617.14 88888.00 2024-01-01 08:01:51.911 001 15855.06 490.91 52617.14 88888.00 2024-01-01 08:01:52.411 001 15855.02 490.89 52617.10 88888.00 2024-01-01 08:01:52.911 001 15854.95 490.85 52617.12 88888.00 2024-01-01 08:01:53.411 001 15854.93 490.85 52617.12 88888.00 2024-01-01 08:01:53.911 001 15854.90 490.92 52617.13 88888.00 2024-01-01 08:01:54.411 001 15854.89 490.95 52617.13 88888.00 2024-01-01 08:01:54.911 001 15854.88 490.95 52617.11 88888.00 2024-01-01 08:01:55.411 001 15854.85 490.94 52617.10 88888.00 2024-01-01 08:01:55.911 001 15854.90 490.94 52617.14 88888.00 2024-01-01 08:01:56.411 001 15854.95 490.98 52617.19 88888.00 2024-01-01 08:01:56.911 001 15854.95 491.02 52617.19 88888.00 2024-01-01 08:01:57.411 001 15854.91 491.01 52617.17 88888.00 2024-01-01 08:01:57.911 001 15854.91 490.95 52617.14 88888.00 2024-01-01 08:01:58.411 001 15854.93 490.93 52617.16 88888.00 2024-01-01 08:01:58.911 001 15854.97 491.00 52617.16 88888.00 2024-01-01 08:01:59.411 001 15854.96 490.98 52617.11 88888.00 2024-01-01 08:01:59.911 001 15854.95 490.99 52617.09 88888.00 2024-01-01 08:02:00.411 001 15854.88 490.94 52617.09 88888.00 2024-01-01 08:02:00.911 001 15854.95 490.85 52617.06 88888.00 2024-01-01 08:02:01.411 001 15854.93 490.86 52617.00 88888.00 2024-01-01 08:02:01.911 001 15854.96 490.90 52617.02 88888.00 2024-01-01 08:02:02.411 001 15854.93 490.90 52617.03 88888.00 2024-01-01 08:02:02.911 001 15854.97 490.90 52617.02 88888.00 2024-01-01 08:02:03.411 001 15854.98 490.93 52617.06 88888.00 2024-01-01 08:02:03.911 001 15854.94 490.91 52617.10 88888.00 2024-01-01 08:02:04.411 001 15854.90 490.84 52617.09 88888.00 2024-01-01 08:02:04.911 001 15854.89 490.90 52617.01 88888.00 2024-01-01 08:02:05.411 001 15854.90 490.92 52616.95 88888.00 2024-01-01 08:02:05.911 001 15854.89 490.89 52616.96 88888.00 2024-01-01 08:02:07.411 001 15854.88 490.81 52616.94 88888.00 2024-01-01 08:02:07.911 001 15854.89 490.74 52616.94 88888.00 2024-01-01 08:02:08.411 001 15854.89 490.75 52616.94 88888.00 2024-01-01 08:02:08.911 001 15854.88 490.73 52616.96 88888.00 2024-01-01 08:02:09.411 001 15854.88 490.72 52616.94 88888.00 2024-01-01 08:02:09.911 001 15854.90 490.73 52616.85 88888.00 2024-01-01 08:02:10.411 001 15854.90 490.73 52616.80 88888.00 2024-01-01 08:02:10.911 001 15854.95 490.70 52616.82 88888.00 2024-01-01 08:02:11.411 001 15854.91 490.67 52616.82 88888.00 2024-01-01 08:02:11.911 001 15854.86 490.60 52616.85 88888.00 2024-01-01 08:02:12.411 001 15854.89 490.60 52616.90 88888.00 2024-01-01 08:02:12.911 001 15854.91 490.61 52616.94 88888.00 2024-01-01 08:02:13.411 001 15854.90 490.56 52616.97 88888.00 2024-01-01 08:02:13.911 001 15854.90 490.58 52616.90 88888.00 2024-01-01 08:02:14.411 001 15854.87 490.60 52616.89 88888.00 2024-01-01 08:02:14.911 001 15854.87 490.63 52616.85 88888.00 2024-01-01 08:02:15.411 001 15854.86 490.59 52616.90 88888.00 2024-01-01 08:02:15.911 001 15854.88 490.59 52616.95 88888.00 2024-01-01 08:02:16.911 001 15854.81 490.48 52617.00 88888.00 2024-01-01 08:02:17.411 001 15854.80 490.48 52617.01 88888.00 2024-01-01 08:02:17.911 001 15854.81 490.48 52616.99 88888.00 2024-01-01 08:02:18.411 001 15854.81 490.47 52617.01 88888.00 2024-01-01 08:02:18.911 001 15854.81 490.47 52617.03 88888.00 2024-01-01 08:02:19.411 001 15854.75 490.46 52617.02 88888.00 2024-01-01 08:02:19.911 001 15854.73 490.41 52617.02 88888.00 2024-01-01 08:02:20.411 001 15854.76 490.44 52617.04 88888.00 2024-01-01 08:02:20.911 001 15854.76 490.44 52617.02 88888.00 2024-01-01 08:02:21.411 001 15854.75 490.42 52616.98 88888.00 2024-01-01 08:02:21.911 001 15854.73 490.46 52616.99 88888.00 2024-01-01 08:02:22.411 001 15854.73 490.44 52617.01 88888.00 2024-01-01 08:02:22.911 001 15854.72 490.43 52617.05 88888.00 2024-01-01 08:02:23.411 001 15854.71 490.39 52617.08 88888.00 2024-01-01 08:02:23.911 001 15854.70 490.38 52617.10 88888.00 2024-01-01 08:02:24.411 001 15854.70 490.41 52617.08 88888.00 2024-01-01 08:02:24.911 001 15854.70 490.43 52617.13 88888.00 2024-01-01 08:02:25.411 001 15854.70 490.48 52617.17 88888.00 2024-01-01 08:02:25.911 001 15854.72 490.48 52617.13 88888.00 2024-01-01 08:02:27.411 001 15854.72 490.50 52617.18 88888.00 2024-01-01 08:02:27.911 001 15854.71 490.43 52617.18 88888.00 2024-01-01 08:02:28.411 001 15854.72 490.40 52617.17 88888.00 2024-01-01 08:02:28.911 001 15854.75 490.42 52617.14 88888.00 2024-01-01 08:02:29.411 001 15854.76 490.47 52617.17 88888.00 2024-01-01 08:02:29.911 001 15854.73 490.48 52617.20 88888.00 2024-01-01 08:02:30.411 001 15854.77 490.44 52617.25 88888.00 2024-01-01 08:02:30.911 001 15854.79 490.48 52617.28 88888.00 2024-01-01 08:02:31.411 001 15854.81 490.56 52617.33 88888.00 2024-01-01 08:02:31.911 001 15854.75 490.58 52617.24 88888.00 2024-01-01 08:02:32.411 001 15854.77 490.59 52617.15 88888.00 2024-01-01 08:02:32.911 001 15854.75 490.57 52617.16 88888.00 2024-01-01 08:02:33.411 001 15854.71 490.58 52617.13 88888.00 2024-01-01 08:02:33.911 001 15854.71 490.59 52617.12 88888.00 2024-01-01 08:02:34.411 001 15854.75 490.61 52617.15 88888.00 2024-01-01 08:02:34.911 001 15854.73 490.59 52617.17 88888.00 2024-01-01 08:02:35.411 001 15854.70 490.60 52617.16 88888.00 2024-01-01 08:02:35.911 001 15854.70 490.57 52617.15 88888.00 2024-01-01 08:02:36.911 001 15854.75 490.58 52617.13 88888.00 2024-01-01 08:02:37.411 001 15854.78 490.59 52617.18 88888.00 2024-01-01 08:02:37.911 001 15854.77 490.58 52617.19 88888.00 2024-01-01 08:02:38.411 001 15854.75 490.52 52617.13 88888.00 2024-01-01 08:02:38.911 001 15854.76 490.50 52617.15 88888.00 2024-01-01 08:02:39.411 001 15854.75 490.52 52617.13 88888.00 2024-01-01 08:02:39.911 001 15854.75 490.51 52617.10 88888.00 2024-01-01 08:02:40.411 001 15854.81 490.49 52617.10 88888.00 2024-01-01 08:02:40.911 001 15854.75 490.46 52617.11 88888.00 2024-01-01 08:02:41.411 001 15854.71 490.49 52617.11 88888.00 2024-01-01 08:02:41.911 001 15854.72 490.49 52617.10 88888.00 2024-01-01 08:02:42.411 001 15854.70 490.49 52617.02 88888.00 2024-01-01 08:02:42.911 001 15854.73 490.52 52616.98 88888.00 2024-01-01 08:02:43.411 001 15854.77 490.49 52617.01 88888.00 2024-01-01 08:02:43.911 001 15854.75 490.46 52617.10 88888.00 2024-01-01 08:02:44.411 001 15854.75 490.43 52617.03 88888.00 2024-01-01 08:02:44.911 001 15854.76 490.47 52617.02 88888.00 2024-01-01 08:02:45.411 001 15854.77 490.43 52617.02 88888.00 2024-01-01 08:02:45.911 001 15854.77 490.40 52617.01 88888.00 2024-01-01 08:02:46.411 001 15854.77 490.37 52617.01 88888.00 2024-01-01 08:02:46.911 001 15854.77 490.38 52617.03 88888.00 2024-01-01 08:02:47.411 001 15854.77 490.38 52617.04 88888.00 2024-01-01 08:02:47.911 001 15854.71 490.38 52617.02 88888.00 2024-01-01 08:02:48.411 001 15854.72 490.34 52617.03 88888.00 2024-01-01 08:02:48.911 001 15854.73 490.33 52617.03 88888.00 2024-01-01 08:02:49.411 001 15854.72 490.29 52616.98 88888.00 2024-01-01 08:02:49.911 001 15854.72 490.29 52616.94 88888.00 2024-01-01 08:02:50.411 001 15854.72 490.26 52616.98 88888.00 2024-01-01 08:02:50.911 001 15854.71 490.25 52616.94 88888.00 2024-01-01 08:02:51.411 001 15854.70 490.25 52616.95 88888.00 2024-01-01 08:02:51.911 001 15854.75 490.23 52617.01 88888.00 2024-01-01 08:02:52.411 001 15854.73 490.22 52617.00 88888.00 2024-01-01 08:02:52.911 001 15854.71 490.21 52617.01 88888.00 2024-01-01 08:02:53.411 001 15854.77 490.18 52617.00 88888.00 2024-01-01 08:02:53.911 001 15854.75 490.23 52617.04 88888.00 2024-01-01 08:02:54.411 001 15854.69 490.21 52617.10 88888.00 2024-01-01 08:02:54.911 001 15854.70 490.17 52617.10 88888.00 2024-01-01 08:02:55.411 001 15854.75 490.17 52617.10 88888.00 2024-01-01 08:02:55.911 001 15854.78 490.21 52617.09 88888.00 2024-01-01 08:02:56.411 001 15854.75 490.21 52617.05 88888.00 2024-01-01 08:02:56.911 001 15854.73 490.23 52617.12 88888.00 2024-01-01 08:02:57.411 001 15854.73 490.18 52617.11 88888.00 2024-01-01 08:02:57.911 001 15854.75 490.17 52617.08 88888.00 2024-01-01 08:02:58.411 001 15854.75 490.22 52617.11 88888.00 2024-01-01 08:02:58.911 001 15854.77 490.24 52617.17 88888.00 2024-01-01 08:02:59.411 001 15854.75 490.25 52617.18 88888.00 2024-01-01 08:02:59.911 001 15854.72 490.26 52617.15 88888.00 2024-01-01 08:03:00.411 001 15854.67 490.22 52617.17 88888.00 2024-01-01 08:03:00.911 001 15854.66 490.18 52617.19 88888.00 2024-01-01 08:03:01.411 001 15854.66 490.22 52617.21 88888.00 2024-01-01 08:03:01.911 001 15854.70 490.26 52617.21 88888.00 2024-01-01 08:03:02.411 001 15854.73 490.30 52617.15 88888.00 2024-01-01 08:03:02.911 001 15854.69 490.26 52617.18 88888.00 2024-01-01 08:03:03.411 001 15854.67 490.31 52617.17 88888.00 2024-01-01 08:03:03.911 001 15854.68 490.31 52617.17 88888.00 2024-01-01 08:03:04.411 001 15854.72 490.31 52617.17 88888.00 2024-01-01 08:03:04.911 001 15854.72 490.31 52617.16 88888.00 2024-01-01 08:03:05.411 001 15854.70 490.32 52617.19 88888.00 2024-01-01 08:03:05.911 001 15854.66 490.35 52617.15 88888.00 2024-01-01 08:03:06.411 001 15854.66 490.42 52617.17 88888.00 2024-01-01 08:03:06.911 001 15854.64 490.35 52617.20 88888.00 2024-01-01 08:03:07.411 001 15854.67 490.31 52617.25 88888.00 2024-01-01 08:03:07.911 001 15854.62 490.31 52617.25 88888.00 2024-01-01 08:03:08.411 001 15854.64 490.34 52617.25 88888.00 2024-01-01 08:03:08.911 001 15854.66 490.37 52617.29 88888.00 2024-01-01 08:03:09.411 001 15854.64 490.39 52617.35 88888.00 2024-01-01 08:03:09.911 001 15854.67 490.35 52617.34 88888.00 2024-01-01 08:03:10.411 001 15854.68 490.33 52617.31 88888.00 2024-01-01 08:03:10.911 001 15854.69 490.37 52617.28 88888.00 2024-01-01 08:03:11.411 001 15854.68 490.39 52617.23 88888.00 2024-01-01 08:03:11.911 001 15854.67 490.38 52617.29 88888.00 2024-01-01 08:03:12.411 001 15854.64 490.40 52617.32 88888.00 2024-01-01 08:03:12.911 001 15854.64 490.40 52617.36 88888.00 2024-01-01 08:03:13.411 001 15854.64 490.38 52617.35 88888.00 2024-01-01 08:03:13.911 001 15854.59 490.41 52617.36 88888.00 2024-01-01 08:03:14.411 001 15854.59 490.42 52617.35 88888.00 2024-01-01 08:03:14.911 001 15854.62 490.38 52617.38 88888.00 2024-01-01 08:03:15.411 001 15854.67 490.32 52617.33 88888.00 2024-01-01 08:03:15.911 001 15854.64 490.31 52617.29 88888.00 2024-01-01 08:03:16.411 001 15854.64 490.34 52617.29 88888.00 2024-01-01 08:03:16.911 001 15854.66 490.35 52617.29 88888.00 2024-01-01 08:03:17.411 001 15854.62 490.34 52617.25 88888.00 2024-01-01 08:03:17.911 001 15854.66 490.32 52617.21 88888.00 2024-01-01 08:03:18.411 001 15854.63 490.31 52617.20 88888.00 2024-01-01 08:03:18.911 001 15854.62 490.32 52617.19 88888.00 2024-01-01 08:03:19.411 001 15854.62 490.33 52617.22 88888.00 2024-01-01 08:03:19.911 001 15854.61 490.33 52617.32 88888.00 2024-01-01 08:03:20.411 001 15854.60 490.34 52617.33 88888.00 2024-01-01 08:03:20.911 001 15854.60 490.38 52617.25 88888.00 2024-01-01 08:03:21.411 001 15854.64 490.39 52617.21 88888.00 2024-01-01 08:03:21.911 001 15854.69 490.43 52617.14 88888.00 2024-01-01 08:03:22.411 001 15854.66 490.37 52617.13 88888.00 2024-01-01 08:03:22.911 001 15854.69 490.37 52617.17 88888.00 2024-01-01 08:03:23.411 001 15854.69 490.39 52617.18 88888.00 2024-01-01 08:03:23.911 001 15854.67 490.40 52617.18 88888.00 2024-01-01 08:03:24.411 001 15854.68 490.41 52617.21 88888.00 2024-01-01 08:03:24.911 001 15854.69 490.41 52617.13 88888.00 2024-01-01 08:03:25.411 001 15854.68 490.40 52617.13 88888.00 2024-01-01 08:03:25.911 001 15854.72 490.41 52617.20 88888.00 2024-01-01 08:03:26.411 001 15854.72 490.40 52617.21 88888.00 2024-01-01 08:03:26.911 001 15854.75 490.43 52617.23 88888.00 2024-01-01 08:03:27.411 001 15854.76 490.42 52617.25 88888.00 2024-01-01 08:03:27.911 001 15854.76 490.44 52617.24 88888.00 2024-01-01 08:03:28.411 001 15854.79 490.42 52617.25 88888.00 2024-01-01 08:03:28.911 001 15854.78 490.35 52617.23 88888.00 2024-01-01 08:03:29.411 001 15854.80 490.30 52617.22 88888.00 2024-01-01 08:03:29.911 001 15854.84 490.33 52617.21 88888.00 2024-01-01 08:03:30.411 001 15854.80 490.33 52617.23 88888.00 2024-01-01 08:03:30.911 001 15854.85 490.29 52617.25 88888.00 2024-01-01 08:03:31.411 001 15854.80 490.29 52617.25 88888.00 2024-01-01 08:03:31.911 001 15854.81 490.27 52617.16 88888.00 2024-01-01 08:03:32.411 001 15854.80 490.27 52617.14 88888.00 2024-01-01 08:03:32.911 001 15854.78 490.31 52617.22 88888.00 2024-01-01 08:03:33.411 001 15854.84 490.30 52617.22 88888.00 2024-01-01 08:03:33.911 001 15854.88 490.30 52617.23 88888.00 2024-01-01 08:03:34.411 001 15854.91 490.25 52617.25 88888.00 2024-01-01 08:03:34.911 001 15854.88 490.27 52617.22 88888.00 2024-01-01 08:03:35.411 001 15854.86 490.30 52617.21 88888.00 2024-01-01 08:03:35.911 001 15854.82 490.24 52617.13 88888.00 2024-01-01 08:03:36.411 001 15854.82 490.23 52617.14 88888.00 2024-01-01 08:03:36.911 001 15854.86 490.24 52617.19 88888.00 2024-01-01 08:03:37.411 001 15854.84 490.20 52617.29 88888.00 2024-01-01 08:03:38.411 001 15854.89 490.22 52617.30 88888.00 2024-01-01 08:03:38.911 001 15854.89 490.18 52617.25 88888.00 2024-01-01 08:03:39.411 001 15854.91 490.17 52617.26 88888.00 2024-01-01 08:03:39.911 001 15854.91 490.21 52617.25 88888.00 2024-01-01 08:03:40.411 001 15854.91 490.18 52617.25 88888.00 2024-01-01 08:03:40.911 001 15854.94 490.15 52617.34 88888.00 2024-01-01 08:03:41.411 001 15854.89 490.16 52617.37 88888.00 2024-01-01 08:03:41.911 001 15854.89 490.14 52617.35 88888.00 2024-01-01 08:03:42.411 001 15854.93 490.13 52617.37 88888.00 2024-01-01 08:03:42.911 001 15854.97 490.16 52617.41 88888.00 2024-01-01 08:03:43.411 001 15854.94 490.20 52617.41 88888.00 2024-01-01 08:03:43.911 001 15854.91 490.16 52617.41 88888.00 2024-01-01 08:03:44.411 001 15854.97 490.15 52617.44 88888.00 2024-01-01 08:03:44.911 001 15854.97 490.15 52617.43 88888.00 2024-01-01 08:03:45.411 001 15854.97 490.13 52617.51 88888.00 2024-01-01 08:03:45.911 001 15854.93 490.15 52617.52 88888.00 2024-01-01 08:03:46.411 001 15854.90 490.16 52617.50 88888.00 2024-01-01 08:03:46.911 001 15854.89 490.15 52617.52 88888.00 2024-01-01 08:03:47.411 001 15854.89 490.14 52617.53 88888.00 2024-01-01 08:03:48.411 001 15854.88 490.09 52617.52 88888.00 2024-01-01 08:03:48.911 001 15854.89 490.11 52617.67 88888.00 2024-01-01 08:03:49.411 001 15854.91 490.14 52617.75 88888.00 2024-01-01 08:03:49.911 001 15854.91 490.15 52617.78 88888.00 2024-01-01 08:03:50.411 001 15854.94 490.11 52617.77 88888.00 2024-01-01 08:03:50.911 001 15854.89 490.09 52617.74 88888.00 2024-01-01 08:03:51.411 001 15854.90 490.08 52617.75 88888.00 2024-01-01 08:03:51.911 001 15854.90 490.12 52617.73 88888.00 2024-01-01 08:03:52.411 001 15854.90 490.20 52617.75 88888.00 2024-01-01 08:03:52.911 001 15854.90 490.21 52617.79 88888.00 2024-01-01 08:03:53.411 001 15854.90 490.15 52617.76 88888.00 2024-01-01 08:03:53.911 001 15854.91 490.18 52617.73 88888.00 2024-01-01 08:03:54.411 001 15854.89 490.27 52617.66 88888.00 2024-01-01 08:03:54.911 001 15854.89 490.27 52617.65 88888.00 2024-01-01 08:03:55.411 001 15854.90 490.25 52617.71 88888.00 2024-01-01 08:03:55.911 001 15854.90 490.24 52617.71 88888.00 2024-01-01 08:03:56.411 001 15854.89 490.23 52617.70 88888.00 2024-01-01 08:03:56.911 001 15854.89 490.20 52617.74 88888.00 2024-01-01 08:03:57.411 001 15854.91 490.16 52617.74 88888.00 2024-01-01 08:03:58.411 001 15854.88 490.22 52617.79 88888.00 2024-01-01 08:03:58.911 001 15854.89 490.30 52617.74 88888.00 2024-01-01 08:03:59.411 001 15854.93 490.32 52617.69 88888.00 2024-01-01 08:03:59.911 001 15854.93 490.31 52617.72 88888.00 2024-01-01 08:04:00.411 001 15854.94 490.29 52617.70 88888.00 2024-01-01 08:04:00.911 001 15854.89 490.26 52617.66 88888.00 2024-01-01 08:04:01.411 001 15854.89 490.23 52617.67 88888.00 2024-01-01 08:04:01.911 001 15854.89 490.21 52617.70 88888.00 2024-01-01 08:04:02.411 001 15854.87 490.22 52617.70 88888.00 2024-01-01 08:04:02.911 001 15854.88 490.25 52617.67 88888.00 2024-01-01 08:04:03.411 001 15854.93 490.30 52617.66 88888.00 2024-01-01 08:04:03.911 001 15854.90 490.30 52617.71 88888.00 2024-01-01 08:04:04.411 001 15854.87 490.26 52617.72 88888.00 2024-01-01 08:04:04.911 001 15854.88 490.27 52617.66 88888.00 2024-01-01 08:04:05.411 001 15854.80 490.29 52617.65 88888.00 2024-01-01 08:04:05.911 001 15854.86 490.33 52617.67 88888.00 2024-01-01 08:04:06.411 001 15854.87 490.30 52617.64 88888.00 2024-01-01 08:04:06.911 001 15854.87 490.29 52617.64 88888.00 2024-01-01 08:04:07.411 001 15854.85 490.31 52617.64 88888.00 2024-01-01 08:04:07.911 001 15854.86 490.33 52617.64 88888.00 2024-01-01 08:04:08.411 001 15854.89 490.32 52617.62 88888.00 2024-01-01 08:04:08.911 001 15854.86 490.33 52617.66 88888.00 2024-01-01 08:04:09.411 001 15854.85 490.32 52617.73 88888.00 2024-01-01 08:04:09.911 001 15854.85 490.27 52617.76 88888.00 2024-01-01 08:04:10.411 001 15854.85 490.26 52617.75 88888.00 2024-01-01 08:04:10.911 001 15854.82 490.24 52617.77 88888.00 2024-01-01 08:04:11.411 001 15854.85 490.20 52617.76 88888.00 2024-01-01 08:04:11.911 001 15854.85 490.21 52617.72 88888.00 2024-01-01 08:04:12.411 001 15854.84 490.18 52617.73 88888.00 2024-01-01 08:04:12.911 001 15854.84 490.15 52617.70 88888.00 2024-01-01 08:04:13.411 001 15854.85 490.14 52617.67 88888.00 2024-01-01 08:04:13.911 001 15854.85 490.15 52617.67 88888.00 2024-01-01 08:04:14.411 001 15854.89 490.17 52617.70 88888.00 2024-01-01 08:04:14.911 001 15854.88 490.17 52617.76 88888.00 2024-01-01 08:04:15.411 001 15854.90 490.16 52617.78 88888.00 2024-01-01 08:04:15.911 001 15854.94 490.16 52617.78 88888.00 2024-01-01 08:04:16.411 001 15854.94 490.15 52617.78 88888.00 2024-01-01 08:04:16.911 001 15854.91 490.11 52617.82 88888.00 2024-01-01 08:04:17.411 001 15854.89 490.07 52617.82 88888.00 2024-01-01 08:04:17.911 001 15854.89 490.07 52617.80 88888.00 2024-01-01 08:04:18.411 001 15854.93 490.09 52617.80 88888.00 2024-01-01 08:04:18.911 001 15854.87 490.11 52617.80 88888.00 2024-01-01 08:04:19.411 001 15854.89 490.11 52617.84 88888.00 2024-01-01 08:04:19.911 001 15854.89 490.13 52617.90 88888.00 2024-01-01 08:04:20.411 001 15854.87 490.11 52617.84 88888.00 2024-01-01 08:04:20.911 001 15854.87 490.08 52617.86 88888.00 2024-01-01 08:04:21.411 001 15854.91 490.06 52617.81 88888.00 2024-01-01 08:04:21.911 001 15854.91 490.11 52617.74 88888.00 2024-01-01 08:04:22.411 001 15854.86 490.11 52617.72 88888.00 2024-01-01 08:04:22.911 001 15854.82 490.05 52617.74 88888.00 2024-01-01 08:04:23.411 001 15854.87 490.09 52617.84 88888.00 2024-01-01 08:04:23.911 001 15854.89 490.11 52617.93 88888.00 2024-01-01 08:04:24.411 001 15854.94 490.07 52617.95 88888.00 2024-01-01 08:04:24.911 001 15854.96 490.09 52617.97 88888.00 2024-01-01 08:04:25.411 001 15854.94 490.14 52617.99 88888.00 2024-01-01 08:04:25.911 001 15854.97 490.15 52617.91 88888.00 2024-01-01 08:04:26.411 001 15854.99 490.18 52617.93 88888.00 2024-01-01 08:04:26.911 001 15854.91 490.07 52617.96 88888.00 2024-01-01 08:04:27.411 001 15854.89 490.08 52617.97 88888.00 2024-01-01 08:04:27.911 001 15854.85 490.15 52617.90 88888.00 2024-01-01 08:04:28.411 001 15854.85 490.18 52617.92 88888.00 2024-01-01 08:04:28.911 001 15854.88 490.20 52617.92 88888.00 2024-01-01 08:04:29.411 001 15854.91 490.12 52617.89 88888.00 2024-01-01 08:04:29.911 001 15854.90 490.13 52617.89 88888.00 2024-01-01 08:04:30.411 001 15854.88 490.22 52617.92 88888.00 2024-01-01 08:04:30.911 001 15854.90 490.22 52617.96 88888.00 2024-01-01 08:04:31.411 001 15854.90 490.25 52617.99 88888.00 2024-01-01 08:04:31.911 001 15854.94 490.26 52617.99 88888.00 2024-01-01 08:04:32.411 001 15854.96 490.26 52618.01 88888.00 2024-01-01 08:04:32.911 001 15854.99 490.26 52618.06 88888.00 2024-01-01 08:04:33.411 001 15854.95 490.23 52618.04 88888.00 2024-01-01 08:04:33.911 001 15854.96 490.26 52617.98 88888.00 2024-01-01 08:04:34.411 001 15854.95 490.33 52617.94 88888.00 2024-01-01 08:04:34.911 001 15854.93 490.35 52617.93 88888.00 2024-01-01 08:04:35.411 001 15854.89 490.37 52617.92 88888.00 2024-01-01 08:04:35.911 001 15854.94 490.37 52617.89 88888.00 2024-01-01 08:04:36.411 001 15854.93 490.37 52617.86 88888.00 2024-01-01 08:04:36.911 001 15854.89 490.34 52617.90 88888.00 2024-01-01 08:04:37.411 001 15854.88 490.34 52617.96 88888.00 2024-01-01 08:04:37.911 001 15854.90 490.35 52618.02 88888.00 2024-01-01 08:04:38.411 001 15854.88 490.37 52618.03 88888.00 2024-01-01 08:04:38.911 001 15854.91 490.37 52618.03 88888.00 2024-01-01 08:04:39.411 001 15854.96 490.32 52617.99 88888.00 2024-01-01 08:04:39.911 001 15854.96 490.32 52617.95 88888.00 2024-01-01 08:04:40.411 001 15854.97 490.39 52617.92 88888.00 2024-01-01 08:04:40.911 001 15854.98 490.41 52617.95 88888.00 2024-01-01 08:04:41.411 001 15854.99 490.40 52617.90 88888.00 2024-01-01 08:04:41.911 001 15854.93 490.35 52617.87 88888.00 2024-01-01 08:04:42.411 001 15854.96 490.32 52617.90 88888.00 2024-01-01 08:04:42.911 001 15854.98 490.29 52617.90 88888.00 2024-01-01 08:04:43.411 001 15854.95 490.27 52617.90 88888.00 2024-01-01 08:04:43.911 001 15854.95 490.32 52617.87 88888.00 2024-01-01 08:04:44.411 001 15854.96 490.39 52617.92 88888.00 2024-01-01 08:04:44.911 001 15854.96 490.38 52617.93 88888.00 2024-01-01 08:04:45.411 001 15854.95 490.34 52617.94 88888.00 2024-01-01 08:04:45.911 001 15854.93 490.32 52617.94 88888.00 2024-01-01 08:04:46.411 001 15855.00 490.30 52617.91 88888.00 2024-01-01 08:04:46.911 001 15855.02 490.33 52617.86 88888.00 2024-01-01 08:04:47.411 001 15854.96 490.29 52617.90 88888.00 2024-01-01 08:04:47.911 001 15854.97 490.30 52617.90 88888.00 2024-01-01 08:04:48.411 001 15854.96 490.34 52617.87 88888.00 2024-01-01 08:04:48.911 001 15854.96 490.29 52617.85 88888.00 2024-01-01 08:04:49.411 001 15854.91 490.29 52617.95 88888.00 2024-01-01 08:04:49.911 001 15854.97 490.32 52617.94 88888.00 2024-01-01 08:04:50.411 001 15854.98 490.25 52617.86 88888.00 2024-01-01 08:04:50.911 001 15854.95 490.26 52617.83 88888.00 2024-01-01 08:04:51.411 001 15854.99 490.27 52617.93 88888.00 2024-01-01 08:04:51.911 001 15854.96 490.24 52617.93 88888.00 2024-01-01 08:04:52.411 001 15854.97 490.22 52617.94 88888.00 2024-01-01 08:04:52.911 001 15854.98 490.23 52617.98 88888.00 2024-01-01 08:04:53.411 001 15855.08 490.21 52617.98 88888.00 2024-01-01 08:04:53.911 001 15855.07 490.18 52617.96 88888.00 2024-01-01 08:04:54.411 001 15855.03 490.23 52617.95 88888.00 2024-01-01 08:04:54.911 001 15855.04 490.18 52617.97 88888.00 2024-01-01 08:04:55.411 001 15855.07 490.14 52617.97 88888.00 2024-01-01 08:04:55.911 001 15855.04 490.13 52617.95 88888.00 2024-01-01 08:04:56.411 001 15855.06 490.16 52617.91 88888.00 2024-01-01 08:04:56.911 001 15855.04 490.16 52617.91 88888.00 2024-01-01 08:04:57.411 001 15855.03 490.18 52617.93 88888.00 2024-01-01 08:04:57.911 001 15855.04 490.16 52617.93 88888.00 2024-01-01 08:04:58.411 001 15855.08 490.15 52617.98 88888.00 2024-01-01 08:04:58.911 001 15855.09 490.13 52618.04 88888.00 2024-01-01 08:04:59.411 001 15855.14 490.13 52618.06 88888.00 2024-01-01 08:04:59.911 001 15855.18 490.09 52618.03 88888.00 2024-01-01 08:05:00.411 001 15855.16 490.08 52618.06 88888.00 2024-01-01 08:05:00.911 001 15855.16 490.11 52618.09 88888.00 2024-01-01 08:05:01.411 001 15855.16 490.11 52618.05 88888.00 2024-01-01 08:05:01.911 001 15855.11 490.12 52618.06 88888.00 2024-01-01 08:05:02.411 001 15855.07 490.04 52618.04 88888.00 2024-01-01 08:05:02.911 001 15855.14 490.08 52618.02 88888.00 2024-01-01 08:05:03.411 001 15855.16 490.11 52618.04 88888.00 2024-01-01 08:05:03.911 001 15855.11 490.12 52618.03 88888.00 2024-01-01 08:05:04.411 001 15855.08 490.11 52617.99 88888.00 2024-01-01 08:05:04.911 001 15855.13 490.11 52618.07 88888.00 2024-01-01 08:05:05.411 001 15855.12 490.11 52618.15 88888.00 2024-01-01 08:05:05.911 001 15855.12 490.08 52618.16 88888.00 2024-01-01 08:05:06.411 001 15855.08 490.09 52618.20 88888.00 2024-01-01 08:05:06.911 001 15855.08 490.14 52618.22 88888.00 2024-01-01 08:05:07.411 001 15855.08 490.15 52618.24 88888.00 2024-01-01 08:05:07.911 001 15855.05 490.15 52618.22 88888.00 2024-01-01 08:05:08.412 001 15855.00 490.12 52618.21 88888.00 2024-01-01 08:05:08.912 001 15855.00 490.12 52618.21 88888.00 2024-01-01 08:05:09.912 001 15854.95 490.12 52618.22 88888.00 2024-01-01 08:05:10.412 001 15854.91 490.11 52618.24 88888.00 2024-01-01 08:05:10.912 001 15854.89 490.11 52618.23 88888.00 2024-01-01 08:05:11.412 001 15854.89 490.13 52618.18 88888.00 2024-01-01 08:05:11.912 001 15854.91 490.16 52618.21 88888.00 2024-01-01 08:05:12.412 001 15854.90 490.18 52618.24 88888.00 2024-01-01 08:05:12.912 001 15854.88 490.18 52618.25 88888.00 2024-01-01 08:05:13.412 001 15854.88 490.18 52618.26 88888.00 2024-01-01 08:05:13.912 001 15854.82 490.20 52618.29 88888.00 2024-01-01 08:05:14.412 001 15854.81 490.20 52618.32 88888.00 2024-01-01 08:05:14.912 001 15854.82 490.24 52618.33 88888.00 2024-01-01 08:05:15.412 001 15854.80 490.25 52618.32 88888.00 2024-01-01 08:05:15.912 001 15854.77 490.23 52618.30 88888.00 2024-01-01 08:05:16.412 001 15854.72 490.25 52618.33 88888.00 2024-01-01 08:05:16.912 001 15854.72 490.27 52618.31 88888.00 2024-01-01 08:05:17.412 001 15854.72 490.27 52618.25 88888.00 2024-01-01 08:05:17.912 001 15854.72 490.29 52618.24 88888.00 2024-01-01 08:05:18.412 001 15854.72 490.25 52618.26 88888.00 2024-01-01 08:05:18.912 001 15854.77 490.27 52618.20 88888.00 2024-01-01 08:05:19.412 001 15854.71 490.27 52618.12 88888.00 2024-01-01 08:05:19.912 001 15854.73 490.29 52618.14 88888.00 2024-01-01 08:05:20.412 001 15854.73 490.31 52618.18 88888.00 2024-01-01 08:05:20.912 001 15854.71 490.33 52618.21 88888.00 2024-01-01 08:05:21.412 001 15854.71 490.32 52618.22 88888.00 2024-01-01 08:05:21.912 001 15854.75 490.30 52618.23 88888.00 2024-01-01 08:05:22.412 001 15854.76 490.32 52618.20 88888.00 2024-01-01 08:05:22.912 001 15854.76 490.34 52618.17 88888.00 2024-01-01 08:05:23.412 001 15854.77 490.37 52618.21 88888.00 2024-01-01 08:05:23.912 001 15854.75 490.37 52618.21 88888.00 2024-01-01 08:05:24.412 001 15854.71 490.41 52618.25 88888.00 2024-01-01 08:05:24.912 001 15854.75 490.38 52618.22 88888.00 2024-01-01 08:05:25.412 001 15854.73 490.34 52618.19 88888.00 2024-01-01 08:05:25.912 001 15854.78 490.38 52618.15 88888.00 2024-01-01 08:05:26.412 001 15854.79 490.42 52618.15 88888.00 2024-01-01 08:05:26.912 001 15854.76 490.39 52618.12 88888.00 2024-01-01 08:05:27.412 001 15854.78 490.37 52618.20 88888.00 2024-01-01 08:05:27.912 001 15854.80 490.35 52618.26 88888.00 2024-01-01 08:05:28.412 001 15854.81 490.33 52618.27 88888.00 2024-01-01 08:05:28.912 001 15854.82 490.32 52618.26 88888.00 2024-01-01 08:05:29.412 001 15854.82 490.33 52618.26 88888.00 2024-01-01 08:05:29.912 001 15854.81 490.41 52618.27 88888.00 2024-01-01 08:05:30.412 001 15854.86 490.40 52618.26 88888.00 2024-01-01 08:05:30.912 001 15854.87 490.41 52618.23 88888.00 2024-01-01 08:05:31.412 001 15854.91 490.43 52618.25 88888.00 2024-01-01 08:05:31.912 001 15854.88 490.35 52618.21 88888.00 2024-01-01 08:05:32.412 001 15854.89 490.31 52618.17 88888.00 2024-01-01 08:05:32.912 001 15854.88 490.29 52618.13 88888.00 2024-01-01 08:05:33.412 001 15854.80 490.32 52618.14 88888.00 2024-01-01 08:05:33.912 001 15854.82 490.26 52618.12 88888.00 2024-01-01 08:05:34.412 001 15854.81 490.25 52618.12 88888.00 2024-01-01 08:05:34.912 001 15854.85 490.31 52618.15 88888.00 2024-01-01 08:05:35.412 001 15854.86 490.33 52618.22 88888.00 2024-01-01 08:05:35.912 001 15854.87 490.35 52618.23 88888.00 2024-01-01 08:05:36.412 001 15854.87 490.35 52618.23 88888.00 2024-01-01 08:05:36.912 001 15854.89 490.33 52618.22 88888.00 2024-01-01 08:05:37.412 001 15854.85 490.33 52618.24 88888.00 2024-01-01 08:05:37.912 001 15854.85 490.33 52618.24 88888.00 2024-01-01 08:05:38.412 001 15854.88 490.32 52618.25 88888.00 2024-01-01 08:05:38.912 001 15854.87 490.33 52618.21 88888.00 2024-01-01 08:05:39.412 001 15854.84 490.30 52618.21 88888.00 2024-01-01 08:05:39.912 001 15854.85 490.24 52618.20 88888.00 2024-01-01 08:05:40.412 001 15854.87 490.21 52618.21 88888.00 2024-01-01 08:05:40.912 001 15854.81 490.23 52618.18 88888.00 2024-01-01 08:05:41.412 001 15854.80 490.30 52618.17 88888.00 2024-01-01 08:05:41.912 001 15854.81 490.35 52618.21 88888.00 2024-01-01 08:05:42.412 001 15854.82 490.33 52618.33 88888.00 2024-01-01 08:05:42.912 001 15854.82 490.29 52618.38 88888.00 2024-01-01 08:05:43.412 001 15854.80 490.30 52618.37 88888.00 2024-01-01 08:05:43.912 001 15854.81 490.29 52618.33 88888.00 2024-01-01 08:05:44.412 001 15854.75 490.29 52618.34 88888.00 2024-01-01 08:05:44.912 001 15854.76 490.29 52618.36 88888.00 2024-01-01 08:05:45.412 001 15854.78 490.35 52618.36 88888.00 2024-01-01 08:05:45.912 001 15854.77 490.38 52618.31 88888.00 2024-01-01 08:05:46.412 001 15854.75 490.39 52618.33 88888.00 2024-01-01 08:05:46.912 001 15854.72 490.35 52618.27 88888.00 2024-01-01 08:05:47.412 001 15854.68 490.35 52618.30 88888.00 2024-01-01 08:05:47.912 001 15854.72 490.38 52618.32 88888.00 2024-01-01 08:05:48.412 001 15854.75 490.38 52618.39 88888.00 2024-01-01 08:05:48.912 001 15854.73 490.39 52618.40 88888.00 2024-01-01 08:05:49.412 001 15854.76 490.43 52618.45 88888.00 2024-01-01 08:05:49.912 001 15854.77 490.46 52618.43 88888.00 2024-01-01 08:05:50.412 001 15854.81 490.51 52618.43 88888.00 2024-01-01 08:05:50.912 001 15854.80 490.52 52618.40 88888.00 2024-01-01 08:05:51.412 001 15854.77 490.52 52618.43 88888.00 2024-01-01 08:05:51.912 001 15854.82 490.52 52618.43 88888.00 2024-01-01 08:05:52.412 001 15854.82 490.52 52618.44 88888.00 2024-01-01 08:05:52.912 001 15854.82 490.51 52618.44 88888.00 2024-01-01 08:05:53.412 001 15854.87 490.52 52618.37 88888.00 2024-01-01 08:05:53.912 001 15854.78 490.55 52618.34 88888.00 2024-01-01 08:05:54.412 001 15854.82 490.55 52618.34 88888.00 2024-01-01 08:05:54.912 001 15854.81 490.55 52618.37 88888.00 2024-01-01 08:05:55.412 001 15854.78 490.57 52618.35 88888.00 2024-01-01 08:05:55.912 001 15854.80 490.59 52618.37 88888.00 2024-01-01 08:05:56.412 001 15854.80 490.60 52618.39 88888.00 2024-01-01 08:05:56.912 001 15854.82 490.60 52618.39 88888.00 2024-01-01 08:05:57.412 001 15854.81 490.65 52618.38 88888.00 2024-01-01 08:05:57.912 001 15854.85 490.67 52618.36 88888.00 2024-01-01 08:05:58.412 001 15854.89 490.65 52618.37 88888.00 2024-01-01 08:05:58.912 001 15854.88 490.69 52618.34 88888.00 2024-01-01 08:05:59.412 001 15854.95 490.73 52618.34 88888.00 2024-01-01 08:05:59.912 001 15854.94 490.73 52618.34 88888.00 2024-01-01 08:06:00.412 001 15854.93 490.73 52618.34 88888.00 2024-01-01 08:06:00.912 001 15854.94 490.74 52618.27 88888.00 2024-01-01 08:06:01.412 001 15854.93 490.73 52618.21 88888.00 2024-01-01 08:06:01.912 001 15854.89 490.70 52618.21 88888.00 2024-01-01 08:06:02.412 001 15854.88 490.68 52618.19 88888.00 2024-01-01 08:06:02.912 001 15854.93 490.70 52618.20 88888.00 2024-01-01 08:06:03.412 001 15854.90 490.70 52618.25 88888.00 2024-01-01 08:06:03.912 001 15854.93 490.70 52618.24 88888.00 2024-01-01 08:06:04.412 001 15854.98 490.69 52618.23 88888.00 2024-01-01 08:06:04.912 001 15854.95 490.65 52618.22 88888.00 2024-01-01 08:06:05.412 001 15854.96 490.64 52618.22 88888.00 2024-01-01 08:06:05.912 001 15855.00 490.63 52618.20 88888.00 2024-01-01 08:06:06.412 001 15854.99 490.63 52618.19 88888.00 2024-01-01 08:06:06.912 001 15854.98 490.63 52618.20 88888.00 2024-01-01 08:06:07.912 001 15854.99 490.63 52618.19 88888.00 2024-01-01 08:06:08.412 001 15855.00 490.61 52618.21 88888.00 2024-01-01 08:06:08.912 001 15854.98 490.60 52618.19 88888.00 2024-01-01 08:06:09.412 001 15855.00 490.59 52618.12 88888.00 2024-01-01 08:06:09.912 001 15854.99 490.59 52618.16 88888.00 2024-01-01 08:06:10.412 001 15855.02 490.57 52618.20 88888.00 2024-01-01 08:06:10.912 001 15855.00 490.59 52618.21 88888.00 2024-01-01 08:06:11.412 001 15854.97 490.56 52618.18 88888.00 2024-01-01 08:06:11.912 001 15855.00 490.55 52618.18 88888.00 2024-01-01 08:06:12.412 001 15855.00 490.55 52618.16 88888.00 2024-01-01 08:06:12.912 001 15855.00 490.47 52618.17 88888.00 2024-01-01 08:06:13.412 001 15854.99 490.47 52618.13 88888.00 2024-01-01 08:06:13.912 001 15854.97 490.48 52618.12 88888.00 2024-01-01 08:06:14.412 001 15854.98 490.47 52618.18 88888.00 2024-01-01 08:06:14.912 001 15854.97 490.46 52618.18 88888.00 2024-01-01 08:06:15.412 001 15854.96 490.41 52618.13 88888.00 2024-01-01 08:06:15.912 001 15854.95 490.43 52618.17 88888.00 2024-01-01 08:06:16.412 001 15854.95 490.49 52618.18 88888.00 2024-01-01 08:06:16.912 001 15854.91 490.48 52618.16 88888.00 2024-01-01 08:06:17.412 001 15854.96 490.52 52618.24 88888.00 2024-01-01 08:06:17.912 001 15854.95 490.55 52618.32 88888.00 2024-01-01 08:06:18.412 001 15855.00 490.51 52618.34 88888.00 2024-01-01 08:06:18.912 001 15854.97 490.49 52618.30 88888.00 2024-01-01 08:06:19.412 001 15854.98 490.51 52618.29 88888.00 2024-01-01 08:06:19.912 001 15854.95 490.51 52618.29 88888.00 2024-01-01 08:06:20.412 001 15854.91 490.52 52618.24 88888.00 2024-01-01 08:06:21.412 001 15854.90 490.52 52618.32 88888.00 2024-01-01 08:06:21.912 001 15854.87 490.56 52618.35 88888.00 2024-01-01 08:06:22.412 001 15854.86 490.56 52618.32 88888.00 2024-01-01 08:06:22.912 001 15854.89 490.52 52618.31 88888.00 2024-01-01 08:06:23.412 001 15854.88 490.53 52618.27 88888.00 2024-01-01 08:06:23.912 001 15854.87 490.53 52618.25 88888.00 2024-01-01 08:06:24.412 001 15854.87 490.52 52618.31 88888.00 2024-01-01 08:06:24.912 001 15854.88 490.55 52618.39 88888.00 2024-01-01 08:06:25.412 001 15854.86 490.55 52618.47 88888.00 2024-01-01 08:06:25.912 001 15854.82 490.56 52618.50 88888.00 2024-01-01 08:06:26.412 001 15854.80 490.55 52618.42 88888.00 2024-01-01 08:06:26.912 001 15854.77 490.53 52618.41 88888.00 2024-01-01 08:06:27.412 001 15854.80 490.59 52618.41 88888.00 2024-01-01 08:06:27.912 001 15854.77 490.59 52618.42 88888.00 2024-01-01 08:06:28.412 001 15854.72 490.60 52618.43 88888.00 2024-01-01 08:06:28.912 001 15854.73 490.61 52618.38 88888.00 2024-01-01 08:06:29.412 001 15854.70 490.64 52618.37 88888.00 2024-01-01 08:06:29.912 001 15854.66 490.65 52618.38 88888.00 2024-01-01 08:06:30.412 001 15854.69 490.64 52618.40 88888.00 2024-01-01 08:06:31.412 001 15854.69 490.67 52618.40 88888.00 2024-01-01 08:06:31.912 001 15854.66 490.65 52618.47 88888.00 2024-01-01 08:06:32.412 001 15854.70 490.64 52618.50 88888.00 2024-01-01 08:06:32.912 001 15854.61 490.59 52618.50 88888.00 2024-01-01 08:06:33.412 001 15854.60 490.59 52618.49 88888.00 2024-01-01 08:06:33.912 001 15854.58 490.65 52618.50 88888.00 2024-01-01 08:06:34.412 001 15854.58 490.72 52618.51 88888.00 2024-01-01 08:06:34.912 001 15854.63 490.76 52618.54 88888.00 2024-01-01 08:06:35.412 001 15854.57 490.78 52618.54 88888.00 2024-01-01 08:06:35.912 001 15854.54 490.81 52618.51 88888.00 2024-01-01 08:06:36.412 001 15854.61 490.81 52618.46 88888.00 2024-01-01 08:06:36.912 001 15854.62 490.79 52618.45 88888.00 2024-01-01 08:06:37.412 001 15854.59 490.81 52618.40 88888.00 2024-01-01 08:06:37.912 001 15854.58 490.83 52618.45 88888.00 2024-01-01 08:06:38.412 001 15854.54 490.83 52618.46 88888.00 2024-01-01 08:06:38.912 001 15854.60 490.83 52618.51 88888.00 2024-01-01 08:06:39.412 001 15854.60 490.81 52618.50 88888.00 2024-01-01 08:06:39.912 001 15854.64 490.76 52618.44 88888.00 2024-01-01 08:06:40.412 001 15854.67 490.75 52618.37 88888.00 2024-01-01 08:06:41.412 001 15854.61 490.78 52618.40 88888.00 2024-01-01 08:06:41.912 001 15854.61 490.81 52618.40 88888.00 2024-01-01 08:06:42.412 001 15854.63 490.79 52618.32 88888.00 2024-01-01 08:06:42.912 001 15854.62 490.82 52618.31 88888.00 2024-01-01 08:06:43.412 001 15854.60 490.83 52618.29 88888.00 2024-01-01 08:06:43.912 001 15854.55 490.82 52618.21 88888.00 2024-01-01 08:06:44.412 001 15854.60 490.82 52618.24 88888.00 2024-01-01 08:06:44.912 001 15854.62 490.78 52618.20 88888.00 2024-01-01 08:06:45.412 001 15854.62 490.79 52618.22 88888.00 2024-01-01 08:06:45.912 001 15854.61 490.77 52618.29 88888.00 2024-01-01 08:06:46.412 001 15854.60 490.76 52618.30 88888.00 2024-01-01 08:06:46.912 001 15854.60 490.76 52618.21 88888.00 2024-01-01 08:06:47.412 001 15854.60 490.76 52618.18 88888.00 2024-01-01 08:06:47.912 001 15854.62 490.74 52618.19 88888.00 2024-01-01 08:06:48.412 001 15854.60 490.76 52618.20 88888.00 2024-01-01 08:06:48.912 001 15854.58 490.75 52618.20 88888.00 2024-01-01 08:06:49.412 001 15854.58 490.73 52618.20 88888.00 2024-01-01 08:06:49.912 001 15854.63 490.72 52618.29 88888.00 2024-01-01 08:06:50.412 001 15854.63 490.69 52618.29 88888.00 2024-01-01 08:06:51.412 001 15854.61 490.72 52618.15 88888.00 2024-01-01 08:06:51.912 001 15854.61 490.68 52618.12 88888.00 2024-01-01 08:06:52.412 001 15854.63 490.65 52618.12 88888.00 2024-01-01 08:06:52.912 001 15854.58 490.58 52618.18 88888.00 2024-01-01 08:06:53.412 001 15854.53 490.59 52618.24 88888.00 2024-01-01 08:06:53.912 001 15854.62 490.58 52618.29 88888.00 2024-01-01 08:06:54.412 001 15854.59 490.61 52618.27 88888.00 2024-01-01 08:06:54.912 001 15854.59 490.64 52618.26 88888.00 2024-01-01 08:06:55.412 001 15854.59 490.59 52618.24 88888.00 2024-01-01 08:06:55.912 001 15854.55 490.57 52618.22 88888.00 2024-01-01 08:06:56.412 001 15854.57 490.58 52618.26 88888.00 2024-01-01 08:06:56.912 001 15854.60 490.61 52618.26 88888.00 2024-01-01 08:06:57.412 001 15854.62 490.58 52618.25 88888.00 2024-01-01 08:06:57.912 001 15854.62 490.57 52618.23 88888.00 2024-01-01 08:06:58.412 001 15854.62 490.65 52618.25 88888.00 2024-01-01 08:06:58.912 001 15854.57 490.69 52618.23 88888.00 2024-01-01 08:06:59.412 001 15854.55 490.73 52618.16 88888.00 2024-01-01 08:06:59.912 001 15854.54 490.79 52618.14 88888.00 2024-01-01 08:07:00.412 001 15854.53 490.76 52618.23 88888.00 2024-01-01 08:07:00.912 001 15854.45 490.73 52618.23 88888.00 2024-01-01 08:07:01.412 001 15854.45 490.68 52618.26 88888.00 2024-01-01 08:07:01.912 001 15854.47 490.68 52618.31 88888.00 2024-01-01 08:07:02.412 001 15854.49 490.67 52618.33 88888.00 2024-01-01 08:07:02.912 001 15854.48 490.68 52618.33 88888.00 2024-01-01 08:07:03.412 001 15854.42 490.65 52618.33 88888.00 2024-01-01 08:07:03.912 001 15854.41 490.67 52618.37 88888.00 2024-01-01 08:07:04.412 001 15854.42 490.72 52618.37 88888.00 2024-01-01 08:07:04.912 001 15854.39 490.70 52618.36 88888.00 2024-01-01 08:07:05.412 001 15854.34 490.69 52618.35 88888.00 2024-01-01 08:07:05.912 001 15854.36 490.72 52618.37 88888.00 2024-01-01 08:07:06.412 001 15854.33 490.73 52618.33 88888.00 2024-01-01 08:07:06.912 001 15854.32 490.74 52618.32 88888.00 2024-01-01 08:07:07.412 001 15854.29 490.73 52618.40 88888.00 2024-01-01 08:07:07.912 001 15854.30 490.72 52618.41 88888.00 2024-01-01 08:07:08.412 001 15854.31 490.72 52618.42 88888.00 2024-01-01 08:07:08.912 001 15854.33 490.70 52618.36 88888.00 2024-01-01 08:07:09.412 001 15854.26 490.70 52618.34 88888.00 2024-01-01 08:07:09.912 001 15854.26 490.72 52618.42 88888.00 2024-01-01 08:07:10.412 001 15854.27 490.76 52618.42 88888.00 2024-01-01 08:07:10.912 001 15854.24 490.84 52618.40 88888.00 2024-01-01 08:07:11.412 001 15854.24 490.83 52618.40 88888.00 2024-01-01 08:07:11.912 001 15854.29 490.82 52618.36 88888.00 2024-01-01 08:07:12.412 001 15854.25 490.82 52618.31 88888.00 2024-01-01 08:07:12.912 001 15854.23 490.82 52618.32 88888.00 2024-01-01 08:07:13.412 001 15854.26 490.79 52618.27 88888.00 2024-01-01 08:07:13.912 001 15854.29 490.78 52618.24 88888.00 2024-01-01 08:07:14.412 001 15854.27 490.75 52618.29 88888.00 2024-01-01 08:07:14.912 001 15854.31 490.72 52618.30 88888.00 2024-01-01 08:07:15.412 001 15854.35 490.69 52618.27 88888.00 2024-01-01 08:07:15.912 001 15854.36 490.72 52618.25 88888.00 2024-01-01 08:07:16.412 001 15854.33 490.72 52618.29 88888.00 2024-01-01 08:07:16.912 001 15854.38 490.72 52618.23 88888.00 2024-01-01 08:07:17.412 001 15854.40 490.75 52618.29 88888.00 2024-01-01 08:07:17.912 001 15854.40 490.76 52618.22 88888.00 2024-01-01 08:07:18.412 001 15854.44 490.79 52618.19 88888.00 2024-01-01 08:07:18.912 001 15854.43 490.82 52618.19 88888.00 2024-01-01 08:07:19.412 001 15854.43 490.81 52618.12 88888.00 2024-01-01 08:07:19.912 001 15854.45 490.76 52618.02 88888.00 2024-01-01 08:07:20.412 001 15854.44 490.75 52617.99 88888.00 2024-01-01 08:07:20.912 001 15854.45 490.75 52617.98 88888.00 2024-01-01 08:07:21.412 001 15854.48 490.76 52618.03 88888.00 2024-01-01 08:07:21.912 001 15854.48 490.78 52618.04 88888.00 2024-01-01 08:07:22.412 001 15854.55 490.77 52618.02 88888.00 2024-01-01 08:07:22.912 001 15854.62 490.78 52618.04 88888.00 2024-01-01 08:07:23.412 001 15854.61 490.77 52618.02 88888.00 2024-01-01 08:07:23.912 001 15854.60 490.75 52618.12 88888.00 2024-01-01 08:07:24.412 001 15854.58 490.76 52618.18 88888.00 2024-01-01 08:07:24.912 001 15854.55 490.73 52618.16 88888.00 2024-01-01 08:07:25.412 001 15854.54 490.72 52618.19 88888.00 2024-01-01 08:07:25.912 001 15854.59 490.77 52618.18 88888.00 2024-01-01 08:07:26.412 001 15854.58 490.74 52618.13 88888.00 2024-01-01 08:07:26.912 001 15854.57 490.74 52618.12 88888.00 2024-01-01 08:07:27.412 001 15854.59 490.75 52618.15 88888.00 2024-01-01 08:07:27.912 001 15854.55 490.70 52618.14 88888.00 2024-01-01 08:07:28.412 001 15854.57 490.68 52618.14 88888.00 2024-01-01 08:07:28.912 001 15854.57 490.73 52618.16 88888.00 2024-01-01 08:07:29.412 001 15854.60 490.72 52618.11 88888.00 2024-01-01 08:07:29.912 001 15854.59 490.74 52618.06 88888.00 2024-01-01 08:07:30.412 001 15854.58 490.73 52618.10 88888.00 2024-01-01 08:07:30.912 001 15854.60 490.72 52618.12 88888.00 2024-01-01 08:07:31.412 001 15854.59 490.73 52618.10 88888.00 2024-01-01 08:07:31.912 001 15854.55 490.70 52618.03 88888.00 2024-01-01 08:07:32.912 001 15854.58 490.70 52618.00 88888.00 2024-01-01 08:07:33.412 001 15854.52 490.67 52617.95 88888.00 2024-01-01 08:07:33.912 001 15854.49 490.65 52617.99 88888.00 2024-01-01 08:07:34.412 001 15854.49 490.66 52618.01 88888.00 2024-01-01 08:07:34.912 001 15854.53 490.65 52618.04 88888.00 2024-01-01 08:07:35.412 001 15854.52 490.61 52618.09 88888.00 2024-01-01 08:07:35.912 001 15854.51 490.60 52618.11 88888.00 2024-01-01 08:07:36.412 001 15854.49 490.58 52618.03 88888.00 2024-01-01 08:07:36.912 001 15854.49 490.56 52617.96 88888.00 2024-01-01 08:07:37.412 001 15854.51 490.58 52617.96 88888.00 2024-01-01 08:07:37.912 001 15854.52 490.58 52617.99 88888.00 2024-01-01 08:07:38.412 001 15854.52 490.60 52617.93 88888.00 2024-01-01 08:07:38.912 001 15854.52 490.67 52617.92 88888.00 2024-01-01 08:07:39.412 001 15854.53 490.65 52617.92 88888.00 2024-01-01 08:07:39.912 001 15854.54 490.59 52617.95 88888.00 2024-01-01 08:07:40.412 001 15854.54 490.60 52617.95 88888.00 2024-01-01 08:07:40.912 001 15854.48 490.63 52617.95 88888.00 2024-01-01 08:07:41.412 001 15854.44 490.61 52617.98 88888.00 2024-01-01 08:07:41.912 001 15854.40 490.65 52618.02 88888.00 2024-01-01 08:07:43.412 001 15854.50 490.69 52618.09 88888.00 2024-01-01 08:07:43.912 001 15854.45 490.67 52618.13 88888.00 2024-01-01 08:07:44.412 001 15854.52 490.69 52618.22 88888.00 2024-01-01 08:07:44.912 001 15854.57 490.70 52618.23 88888.00 2024-01-01 08:07:45.412 001 15854.57 490.73 52618.20 88888.00 2024-01-01 08:07:45.912 001 15854.61 490.70 52618.19 88888.00 2024-01-01 08:07:46.412 001 15854.63 490.68 52618.19 88888.00 2024-01-01 08:07:46.912 001 15854.67 490.67 52618.21 88888.00 2024-01-01 08:07:47.412 001 15854.62 490.68 52618.16 88888.00 2024-01-01 08:07:47.912 001 15854.57 490.72 52618.09 88888.00 2024-01-01 08:07:48.412 001 15854.57 490.69 52618.09 88888.00 2024-01-01 08:07:48.912 001 15854.53 490.72 52618.12 88888.00 2024-01-01 08:07:49.412 001 15854.59 490.69 52618.17 88888.00 2024-01-01 08:07:49.912 001 15854.64 490.66 52618.19 88888.00 2024-01-01 08:07:50.412 001 15854.66 490.68 52618.20 88888.00 2024-01-01 08:07:50.912 001 15854.67 490.70 52618.19 88888.00 2024-01-01 08:07:51.412 001 15854.63 490.69 52618.16 88888.00 2024-01-01 08:07:51.912 001 15854.61 490.74 52618.13 88888.00 2024-01-01 08:07:52.412 001 15854.60 490.78 52618.14 88888.00 2024-01-01 08:07:52.912 001 15854.58 490.78 52618.11 88888.00 2024-01-01 08:07:53.412 001 15854.60 490.76 52618.06 88888.00 2024-01-01 08:07:53.912 001 15854.59 490.74 52618.03 88888.00 2024-01-01 08:07:54.412 001 15854.61 490.73 52618.01 88888.00 2024-01-01 08:07:54.912 001 15854.59 490.74 52618.01 88888.00 2024-01-01 08:07:55.412 001 15854.58 490.72 52618.04 88888.00 2024-01-01 08:07:55.912 001 15854.58 490.69 52618.04 88888.00 2024-01-01 08:07:56.412 001 15854.54 490.69 52618.09 88888.00 2024-01-01 08:07:56.912 001 15854.51 490.69 52618.14 88888.00 2024-01-01 08:07:57.412 001 15854.53 490.68 52618.15 88888.00 2024-01-01 08:07:57.912 001 15854.51 490.68 52618.10 88888.00 2024-01-01 08:07:58.412 001 15854.52 490.68 52618.06 88888.00 2024-01-01 08:07:58.912 001 15854.52 490.64 52618.09 88888.00 2024-01-01 08:07:59.412 001 15854.53 490.63 52618.11 88888.00 2024-01-01 08:07:59.912 001 15854.51 490.60 52618.09 88888.00 2024-01-01 08:08:00.412 001 15854.53 490.58 52618.12 88888.00 2024-01-01 08:08:00.912 001 15854.51 490.53 52618.12 88888.00 2024-01-01 08:08:01.412 001 15854.44 490.55 52618.10 88888.00 2024-01-01 08:08:01.912 001 15854.42 490.55 52618.01 88888.00 2024-01-01 08:08:02.412 001 15854.48 490.49 52618.00 88888.00 2024-01-01 08:08:02.912 001 15854.48 490.50 52617.98 88888.00 2024-01-01 08:08:03.412 001 15854.54 490.52 52617.93 88888.00 2024-01-01 08:08:03.912 001 15854.50 490.52 52617.99 88888.00 2024-01-01 08:08:04.412 001 15854.50 490.53 52618.06 88888.00 2024-01-01 08:08:04.912 001 15854.50 490.52 52618.06 88888.00 2024-01-01 08:08:05.412 001 15854.52 490.55 52618.09 88888.00 2024-01-01 08:08:05.912 001 15854.55 490.51 52618.10 88888.00 2024-01-01 08:08:06.412 001 15854.57 490.47 52618.09 88888.00 2024-01-01 08:08:06.912 001 15854.58 490.44 52617.96 88888.00 2024-01-01 08:08:07.412 001 15854.62 490.43 52617.97 88888.00 2024-01-01 08:08:07.912 001 15854.61 490.42 52618.06 88888.00 2024-01-01 08:08:08.412 001 15854.61 490.42 52618.05 88888.00 2024-01-01 08:08:08.912 001 15854.60 490.37 52617.99 88888.00 2024-01-01 08:08:09.412 001 15854.59 490.32 52617.99 88888.00 2024-01-01 08:08:09.912 001 15854.61 490.35 52618.04 88888.00 2024-01-01 08:08:10.412 001 15854.60 490.34 52618.00 88888.00 2024-01-01 08:08:10.912 001 15854.63 490.32 52618.01 88888.00 2024-01-01 08:08:11.412 001 15854.69 490.34 52618.07 88888.00 2024-01-01 08:08:11.912 001 15854.64 490.42 52618.06 88888.00 2024-01-01 08:08:12.412 001 15854.67 490.42 52618.05 88888.00 2024-01-01 08:08:12.912 001 15854.71 490.42 52618.09 88888.00 2024-01-01 08:08:13.412 001 15854.76 490.39 52618.05 88888.00 2024-01-01 08:08:13.912 001 15854.72 490.39 52618.01 88888.00 2024-01-01 08:08:14.412 001 15854.64 490.39 52618.01 88888.00 2024-01-01 08:08:14.912 001 15854.68 490.37 52618.03 88888.00 2024-01-01 08:08:15.412 001 15854.71 490.37 52618.02 88888.00 2024-01-01 08:08:15.912 001 15854.73 490.39 52617.99 88888.00 2024-01-01 08:08:16.412 001 15854.73 490.38 52617.99 88888.00 2024-01-01 08:08:16.912 001 15854.72 490.37 52617.94 88888.00 2024-01-01 08:08:17.412 001 15854.76 490.35 52617.93 88888.00 2024-01-01 08:08:17.912 001 15854.76 490.32 52617.95 88888.00 2024-01-01 08:08:18.412 001 15854.73 490.27 52618.04 88888.00 2024-01-01 08:08:18.912 001 15854.72 490.26 52618.09 88888.00 2024-01-01 08:08:19.412 001 15854.77 490.31 52618.09 88888.00 2024-01-01 08:08:19.912 001 15854.81 490.34 52618.10 88888.00 2024-01-01 08:08:20.412 001 15854.77 490.30 52618.06 88888.00 2024-01-01 08:08:20.912 001 15854.73 490.31 52618.03 88888.00 2024-01-01 08:08:21.412 001 15854.77 490.32 52617.98 88888.00 2024-01-01 08:08:21.912 001 15854.77 490.31 52618.04 88888.00 2024-01-01 08:08:22.412 001 15854.72 490.25 52618.12 88888.00 2024-01-01 08:08:22.912 001 15854.71 490.22 52618.07 88888.00 2024-01-01 08:08:23.412 001 15854.78 490.25 52618.04 88888.00 2024-01-01 08:08:23.912 001 15854.79 490.30 52618.02 88888.00 2024-01-01 08:08:24.412 001 15854.72 490.29 52618.05 88888.00 2024-01-01 08:08:24.912 001 15854.76 490.22 52618.11 88888.00 2024-01-01 08:08:25.412 001 15854.79 490.21 52618.14 88888.00 2024-01-01 08:08:25.912 001 15854.80 490.26 52618.16 88888.00 2024-01-01 08:08:26.412 001 15854.80 490.26 52618.17 88888.00 2024-01-01 08:08:26.912 001 15854.82 490.26 52618.14 88888.00 2024-01-01 08:08:27.412 001 15854.87 490.24 52618.11 88888.00 2024-01-01 08:08:27.912 001 15854.81 490.21 52618.09 88888.00 2024-01-01 08:08:28.412 001 15854.80 490.17 52618.11 88888.00 2024-01-01 08:08:28.912 001 15854.86 490.18 52618.12 88888.00 2024-01-01 08:08:29.412 001 15854.84 490.18 52618.16 88888.00 2024-01-01 08:08:29.912 001 15854.88 490.18 52618.20 88888.00 2024-01-01 08:08:30.412 001 15854.89 490.22 52618.14 88888.00 2024-01-01 08:08:30.912 001 15854.89 490.25 52618.14 88888.00 2024-01-01 08:08:31.412 001 15854.90 490.23 52618.10 88888.00 2024-01-01 08:08:31.912 001 15854.89 490.20 52618.13 88888.00 2024-01-01 08:08:32.412 001 15854.86 490.21 52618.16 88888.00 2024-01-01 08:08:32.912 001 15854.85 490.16 52618.21 88888.00 2024-01-01 08:08:33.412 001 15854.87 490.14 52618.23 88888.00 2024-01-01 08:08:33.912 001 15854.88 490.14 52618.24 88888.00 2024-01-01 08:08:34.412 001 15854.88 490.18 52618.25 88888.00 2024-01-01 08:08:34.912 001 15854.86 490.18 52618.24 88888.00 2024-01-01 08:08:35.412 001 15854.85 490.17 52618.24 88888.00 2024-01-01 08:08:35.912 001 15854.88 490.11 52618.25 88888.00 2024-01-01 08:08:36.412 001 15854.87 490.13 52618.23 88888.00 2024-01-01 08:08:36.912 001 15854.86 490.17 52618.21 88888.00 2024-01-01 08:08:37.412 001 15854.90 490.16 52618.15 88888.00 2024-01-01 08:08:37.912 001 15854.94 490.14 52618.14 88888.00 2024-01-01 08:08:38.412 001 15854.91 490.11 52618.20 88888.00 2024-01-01 08:08:38.912 001 15854.89 490.06 52618.20 88888.00 2024-01-01 08:08:39.412 001 15854.96 490.06 52618.21 88888.00 2024-01-01 08:08:39.912 001 15854.95 490.09 52618.23 88888.00 2024-01-01 08:08:40.912 001 15854.96 490.12 52618.27 88888.00 2024-01-01 08:08:41.412 001 15854.90 490.09 52618.33 88888.00 2024-01-01 08:08:41.912 001 15854.89 490.04 52618.31 88888.00 2024-01-01 08:08:42.412 001 15854.93 490.08 52618.30 88888.00 2024-01-01 08:08:42.912 001 15854.98 490.12 52618.33 88888.00 2024-01-01 08:08:43.412 001 15854.98 490.08 52618.32 88888.00 2024-01-01 08:08:43.912 001 15854.98 490.06 52618.29 88888.00 2024-01-01 08:08:44.412 001 15854.96 490.08 52618.24 88888.00 2024-01-01 08:08:44.912 001 15854.93 490.06 52618.22 88888.00 2024-01-01 08:08:45.412 001 15854.93 490.05 52618.20 88888.00 2024-01-01 08:08:45.912 001 15854.96 490.08 52618.23 88888.00 2024-01-01 08:08:46.412 001 15855.02 490.03 52618.25 88888.00 2024-01-01 08:08:46.912 001 15855.03 489.97 52618.25 88888.00 2024-01-01 08:08:47.412 001 15855.03 489.99 52618.25 88888.00 2024-01-01 08:08:47.912 001 15855.02 490.07 52618.29 88888.00 2024-01-01 08:08:48.412 001 15854.98 490.06 52618.30 88888.00 2024-01-01 08:08:48.912 001 15854.97 490.03 52618.30 88888.00 2024-01-01 08:08:49.412 001 15854.99 490.06 52618.26 88888.00 2024-01-01 08:08:49.912 001 15854.99 490.11 52618.24 88888.00 2024-01-01 08:08:50.412 001 15855.04 490.09 52618.20 88888.00 2024-01-01 08:08:50.912 001 15855.04 490.05 52618.25 88888.00 2024-01-01 08:08:51.412 001 15855.06 490.05 52618.24 88888.00 2024-01-01 08:08:51.912 001 15855.11 490.11 52618.24 88888.00 2024-01-01 08:08:52.412 001 15855.12 490.11 52618.27 88888.00 2024-01-01 08:08:52.912 001 15855.11 490.13 52618.27 88888.00 2024-01-01 08:08:53.412 001 15855.11 490.12 52618.22 88888.00 2024-01-01 08:08:54.412 001 15855.12 490.03 52618.25 88888.00 2024-01-01 08:08:54.912 001 15855.15 489.99 52618.25 88888.00 2024-01-01 08:08:55.412 001 15855.13 489.99 52618.23 88888.00 2024-01-01 08:08:55.912 001 15855.14 489.99 52618.16 88888.00 2024-01-01 08:08:56.412 001 15855.11 490.00 52618.17 88888.00 2024-01-01 08:08:56.912 001 15855.08 489.99 52618.20 88888.00 2024-01-01 08:08:57.412 001 15855.12 489.99 52618.16 88888.00 2024-01-01 08:08:57.912 001 15855.12 490.01 52618.12 88888.00 2024-01-01 08:08:58.412 001 15855.13 489.99 52618.06 88888.00 2024-01-01 08:08:58.912 001 15855.17 489.98 52618.12 88888.00 2024-01-01 08:08:59.412 001 15855.16 489.99 52618.13 88888.00 2024-01-01 08:08:59.912 001 15855.16 489.98 52618.14 88888.00 2024-01-01 08:09:00.412 001 15855.11 489.96 52618.13 88888.00 2024-01-01 08:09:00.912 001 15855.13 489.97 52618.20 88888.00 2024-01-01 08:09:01.412 001 15855.17 489.98 52618.15 88888.00 2024-01-01 08:09:01.912 001 15855.16 489.96 52618.17 88888.00 2024-01-01 08:09:02.412 001 15855.16 489.95 52618.16 88888.00 2024-01-01 08:09:02.912 001 15855.15 489.97 52618.18 88888.00 2024-01-01 08:09:03.412 001 15855.12 489.91 52618.17 88888.00 2024-01-01 08:09:04.412 001 15855.16 489.90 52618.15 88888.00 2024-01-01 08:09:04.912 001 15855.15 489.92 52618.14 88888.00 2024-01-01 08:09:05.412 001 15855.14 489.91 52618.13 88888.00 2024-01-01 08:09:05.912 001 15855.17 489.92 52618.15 88888.00 2024-01-01 08:09:06.412 001 15855.16 489.90 52618.17 88888.00 2024-01-01 08:09:06.912 001 15855.11 489.86 52618.13 88888.00 2024-01-01 08:09:07.412 001 15855.09 489.88 52618.12 88888.00 2024-01-01 08:09:07.912 001 15855.17 489.89 52618.18 88888.00 2024-01-01 08:09:08.412 001 15855.15 489.89 52618.16 88888.00 2024-01-01 08:09:08.912 001 15855.08 489.88 52618.15 88888.00 2024-01-01 08:09:09.412 001 15855.11 489.86 52618.14 88888.00 2024-01-01 08:09:09.912 001 15855.13 489.79 52618.06 88888.00 2024-01-01 08:09:10.412 001 15855.09 489.78 52618.11 88888.00 2024-01-01 08:09:10.912 001 15855.11 489.78 52618.14 88888.00 2024-01-01 08:09:11.412 001 15855.08 489.77 52618.12 88888.00 2024-01-01 08:09:11.912 001 15855.12 489.79 52618.10 88888.00 2024-01-01 08:09:12.412 001 15855.12 489.80 52618.11 88888.00 2024-01-01 08:09:12.912 001 15855.04 489.75 52618.17 88888.00 2024-01-01 08:09:13.412 001 15855.08 489.73 52618.25 88888.00 2024-01-01 08:09:13.912 001 15855.07 489.72 52618.25 88888.00 2024-01-01 08:09:14.413 001 15855.07 489.74 52618.26 88888.00 2024-01-01 08:09:14.913 001 15855.07 489.72 52618.34 88888.00 2024-01-01 08:09:15.413 001 15855.09 489.66 52618.38 88888.00 2024-01-01 08:09:15.913 001 15855.07 489.70 52618.40 88888.00 2024-01-01 08:09:16.413 001 15855.06 489.72 52618.39 88888.00 2024-01-01 08:09:16.913 001 15855.07 489.77 52618.39 88888.00 2024-01-01 08:09:17.413 001 15855.02 489.82 52618.43 88888.00 2024-01-01 08:09:17.913 001 15854.96 489.82 52618.45 88888.00 2024-01-01 08:09:18.413 001 15854.91 489.77 52618.43 88888.00 2024-01-01 08:09:18.913 001 15854.98 489.75 52618.45 88888.00 2024-01-01 08:09:19.413 001 15854.98 489.77 52618.44 88888.00 2024-01-01 08:09:19.913 001 15854.93 489.77 52618.41 88888.00 2024-01-01 08:09:20.413 001 15854.88 489.78 52618.38 88888.00 2024-01-01 08:09:20.913 001 15854.86 489.82 52618.36 88888.00 2024-01-01 08:09:21.413 001 15854.91 489.83 52618.38 88888.00 2024-01-01 08:09:21.913 001 15854.98 489.85 52618.44 88888.00 2024-01-01 08:09:22.413 001 15854.98 489.87 52618.47 88888.00 2024-01-01 08:09:22.913 001 15854.94 489.87 52618.45 88888.00 2024-01-01 08:09:23.413 001 15854.98 489.88 52618.49 88888.00 2024-01-01 08:09:23.913 001 15854.98 489.87 52618.51 88888.00 2024-01-01 08:09:24.413 001 15854.99 489.80 52618.53 88888.00 2024-01-01 08:09:24.913 001 15854.98 489.78 52618.53 88888.00 2024-01-01 08:09:25.413 001 15854.97 489.78 52618.51 88888.00 2024-01-01 08:09:25.913 001 15854.96 489.80 52618.46 88888.00 2024-01-01 08:09:26.413 001 15854.96 489.79 52618.51 88888.00 2024-01-01 08:09:26.913 001 15854.91 489.79 52618.51 88888.00 2024-01-01 08:09:27.413 001 15854.90 489.80 52618.51 88888.00 2024-01-01 08:09:27.913 001 15854.87 489.80 52618.49 88888.00 2024-01-01 08:09:28.413 001 15854.94 489.85 52618.42 88888.00 2024-01-01 08:09:28.913 001 15855.02 489.88 52618.44 88888.00 2024-01-01 08:09:29.413 001 15855.03 489.88 52618.51 88888.00 2024-01-01 08:09:29.913 001 15854.98 489.91 52618.52 88888.00 2024-01-01 08:09:30.413 001 15854.99 489.90 52618.49 88888.00 2024-01-01 08:09:30.913 001 15855.00 489.87 52618.45 88888.00 2024-01-01 08:09:31.413 001 15855.07 489.86 52618.44 88888.00 2024-01-01 08:09:31.913 001 15855.06 489.83 52618.43 88888.00 2024-01-01 08:09:32.413 001 15854.98 489.79 52618.36 88888.00 2024-01-01 08:09:32.913 001 15854.96 489.77 52618.31 88888.00 2024-01-01 08:09:33.413 001 15854.96 489.75 52618.40 88888.00 2024-01-01 08:09:33.913 001 15855.00 489.75 52618.40 88888.00 2024-01-01 08:09:34.413 001 15855.03 489.77 52618.35 88888.00 2024-01-01 08:09:34.913 001 15855.02 489.72 52618.31 88888.00 2024-01-01 08:09:35.413 001 15855.04 489.73 52618.27 88888.00 2024-01-01 08:09:35.913 001 15855.11 489.74 52618.29 88888.00 2024-01-01 08:09:36.413 001 15855.11 489.72 52618.35 88888.00 2024-01-01 08:09:36.913 001 15855.08 489.69 52618.33 88888.00 2024-01-01 08:09:37.413 001 15855.06 489.68 52618.34 88888.00 2024-01-01 08:09:37.913 001 15855.03 489.66 52618.33 88888.00 2024-01-01 08:09:38.413 001 15855.08 489.61 52618.31 88888.00 2024-01-01 08:09:38.913 001 15855.11 489.61 52618.34 88888.00 2024-01-01 08:09:39.413 001 15855.09 489.57 52618.35 88888.00 2024-01-01 08:09:39.913 001 15855.06 489.57 52618.36 88888.00 2024-01-01 08:09:40.413 001 15855.06 489.60 52618.33 88888.00 2024-01-01 08:09:40.913 001 15855.08 489.56 52618.27 88888.00 2024-01-01 08:09:41.413 001 15855.15 489.58 52618.24 88888.00 2024-01-01 08:09:41.913 001 15855.11 489.57 52618.20 88888.00 2024-01-01 08:09:42.413 001 15855.05 489.55 52618.22 88888.00 2024-01-01 08:09:42.913 001 15855.06 489.54 52618.29 88888.00 2024-01-01 08:09:43.413 001 15855.12 489.52 52618.24 88888.00 2024-01-01 08:09:43.913 001 15855.11 489.53 52618.29 88888.00 2024-01-01 08:09:44.413 001 15855.11 489.56 52618.34 88888.00 2024-01-01 08:09:44.913 001 15855.13 489.55 52618.35 88888.00 2024-01-01 08:09:45.413 001 15855.15 489.51 52618.37 88888.00 2024-01-01 08:09:45.913 001 15855.09 489.52 52618.38 88888.00 2024-01-01 08:09:46.413 001 15855.04 489.49 52618.40 88888.00 2024-01-01 08:09:46.913 001 15855.04 489.48 52618.38 88888.00 2024-01-01 08:09:47.413 001 15855.06 489.51 52618.37 88888.00 2024-01-01 08:09:47.913 001 15855.03 489.49 52618.36 88888.00 2024-01-01 08:09:48.413 001 15855.00 489.53 52618.33 88888.00 2024-01-01 08:09:48.913 001 15855.00 489.49 52618.31 88888.00 2024-01-01 08:09:49.413 001 15854.99 489.48 52618.35 88888.00 2024-01-01 08:09:49.913 001 15854.98 489.49 52618.39 88888.00 2024-01-01 08:09:50.413 001 15854.98 489.48 52618.40 88888.00 2024-01-01 08:09:50.913 001 15854.96 489.48 52618.52 88888.00 2024-01-01 08:09:51.413 001 15854.97 489.49 52618.59 88888.00 2024-01-01 08:09:51.913 001 15854.99 489.47 52618.57 88888.00 2024-01-01 08:09:52.413 001 15854.97 489.52 52618.54 88888.00 2024-01-01 08:09:52.913 001 15854.99 489.49 52618.50 88888.00 2024-01-01 08:09:53.413 001 15854.96 489.52 52618.52 88888.00 2024-01-01 08:09:53.913 001 15854.93 489.54 52618.54 88888.00 2024-01-01 08:09:54.413 001 15854.89 489.53 52618.56 88888.00 2024-01-01 08:09:54.913 001 15854.85 489.53 52618.55 88888.00 2024-01-01 08:09:55.413 001 15854.87 489.49 52618.52 88888.00 2024-01-01 08:09:55.913 001 15854.86 489.49 52618.53 88888.00 2024-01-01 08:09:56.413 001 15854.84 489.49 52618.55 88888.00 2024-01-01 08:09:56.913 001 15854.84 489.49 52618.55 88888.00 2024-01-01 08:09:57.413 001 15854.82 489.51 52618.57 88888.00 2024-01-01 08:09:57.913 001 15854.77 489.56 52618.62 88888.00 2024-01-01 08:09:58.413 001 15854.73 489.60 52618.58 88888.00 2024-01-01 08:09:58.913 001 15854.80 489.58 52618.65 88888.00 2024-01-01 08:09:59.413 001 15854.76 489.57 52618.71 88888.00 2024-01-01 08:09:59.913 001 15854.71 489.56 52618.69 88888.00 2024-01-01 08:10:00.413 001 15854.71 489.58 52618.66 88888.00 2024-01-01 08:10:00.913 001 15854.75 489.61 52618.59 88888.00 2024-01-01 08:10:01.413 001 15854.76 489.63 52618.58 88888.00 2024-01-01 08:10:01.913 001 15854.73 489.64 52618.54 88888.00 2024-01-01 08:10:02.413 001 15854.69 489.68 52618.55 88888.00 2024-01-01 08:10:02.913 001 15854.69 489.69 52618.57 88888.00 2024-01-01 08:10:03.413 001 15854.64 489.72 52618.56 88888.00 2024-01-01 08:10:03.913 001 15854.60 489.74 52618.57 88888.00 2024-01-01 08:10:04.413 001 15854.58 489.70 52618.59 88888.00 2024-01-01 08:10:04.913 001 15854.62 489.70 52618.59 88888.00 2024-01-01 08:10:05.413 001 15854.66 489.71 52618.58 88888.00 2024-01-01 08:10:05.913 001 15854.66 489.70 52618.60 88888.00 2024-01-01 08:10:06.413 001 15854.63 489.71 52618.57 88888.00 2024-01-01 08:10:06.913 001 15854.62 489.70 52618.56 88888.00 2024-01-01 08:10:07.413 001 15854.66 489.74 52618.56 88888.00 2024-01-01 08:10:07.913 001 15854.66 489.72 52618.55 88888.00 2024-01-01 08:10:08.413 001 15854.68 489.65 52618.55 88888.00 2024-01-01 08:10:08.913 001 15854.69 489.66 52618.50 88888.00 2024-01-01 08:10:09.413 001 15854.73 489.68 52618.45 88888.00 2024-01-01 08:10:09.913 001 15854.72 489.69 52618.44 88888.00 2024-01-01 08:10:10.413 001 15854.71 489.69 52618.43 88888.00 2024-01-01 08:10:10.913 001 15854.75 489.69 52618.42 88888.00 2024-01-01 08:10:11.413 001 15854.73 489.70 52618.46 88888.00 2024-01-01 08:10:11.913 001 15854.73 489.68 52618.46 88888.00 2024-01-01 08:10:12.413 001 15854.79 489.63 52618.51 88888.00 2024-01-01 08:10:12.913 001 15854.84 489.66 52618.52 88888.00 2024-01-01 08:10:13.413 001 15854.85 489.71 52618.50 88888.00 2024-01-01 08:10:13.913 001 15854.79 489.70 52618.44 88888.00 2024-01-01 08:10:14.413 001 15854.80 489.68 52618.42 88888.00 2024-01-01 08:10:14.913 001 15854.86 489.70 52618.41 88888.00 2024-01-01 08:10:15.913 001 15854.95 489.66 52618.41 88888.00 2024-01-01 08:10:16.413 001 15854.95 489.64 52618.38 88888.00 2024-01-01 08:10:16.913 001 15854.96 489.61 52618.34 88888.00 2024-01-01 08:10:17.413 001 15854.98 489.60 52618.30 88888.00 2024-01-01 08:10:17.913 001 15854.96 489.60 52618.29 88888.00 2024-01-01 08:10:18.413 001 15854.91 489.60 52618.33 88888.00 2024-01-01 08:10:18.913 001 15854.87 489.60 52618.40 88888.00 2024-01-01 08:10:19.413 001 15854.89 489.55 52618.43 88888.00 2024-01-01 08:10:19.913 001 15854.93 489.48 52618.41 88888.00 2024-01-01 08:10:20.413 001 15854.90 489.48 52618.39 88888.00 2024-01-01 08:10:20.913 001 15854.93 489.48 52618.40 88888.00 2024-01-01 08:10:21.413 001 15854.96 489.45 52618.31 88888.00 2024-01-01 08:10:21.913 001 15854.96 489.44 52618.25 88888.00 2024-01-01 08:10:22.413 001 15854.94 489.38 52618.33 88888.00 2024-01-01 08:10:22.913 001 15854.93 489.42 52618.32 88888.00 2024-01-01 08:10:23.413 001 15854.93 489.47 52618.27 88888.00 2024-01-01 08:10:23.913 001 15854.94 489.46 52618.19 88888.00 2024-01-01 08:10:24.413 001 15854.94 489.45 52618.21 88888.00 2024-01-01 08:10:24.913 001 15854.97 489.42 52618.19 88888.00 2024-01-01 08:10:25.913 001 15854.98 489.39 52618.29 88888.00 2024-01-01 08:10:26.413 001 15854.96 489.40 52618.36 88888.00 2024-01-01 08:10:26.913 001 15854.97 489.40 52618.36 88888.00 2024-01-01 08:10:27.413 001 15854.88 489.43 52618.36 88888.00 2024-01-01 08:10:27.913 001 15854.94 489.37 52618.40 88888.00 2024-01-01 08:10:28.413 001 15854.99 489.35 52618.39 88888.00 2024-01-01 08:10:28.913 001 15854.93 489.37 52618.37 88888.00 2024-01-01 08:10:29.413 001 15854.89 489.39 52618.39 88888.00 2024-01-01 08:10:29.913 001 15854.90 489.38 52618.43 88888.00 2024-01-01 08:10:30.413 001 15854.89 489.42 52618.42 88888.00 2024-01-01 08:10:30.913 001 15854.85 489.53 52618.42 88888.00 2024-01-01 08:10:31.413 001 15854.93 489.54 52618.49 88888.00 2024-01-01 08:10:31.913 001 15854.88 489.51 52618.52 88888.00 2024-01-01 08:10:32.413 001 15854.89 489.51 52618.47 88888.00 2024-01-01 08:10:32.913 001 15854.91 489.52 52618.49 88888.00 2024-01-01 08:10:33.413 001 15854.89 489.49 52618.59 88888.00 2024-01-01 08:10:33.913 001 15854.85 489.46 52618.66 88888.00 2024-01-01 08:10:34.413 001 15854.81 489.46 52618.66 88888.00 2024-01-01 08:10:34.913 001 15854.77 489.45 52618.62 88888.00 2024-01-01 08:10:35.413 001 15854.72 489.42 52618.60 88888.00 2024-01-01 08:10:35.913 001 15854.75 489.42 52618.62 88888.00 2024-01-01 08:10:36.413 001 15854.69 489.49 52618.69 88888.00 2024-01-01 08:10:36.913 001 15854.69 489.51 52618.67 88888.00 2024-01-01 08:10:37.413 001 15854.67 489.52 52618.72 88888.00 2024-01-01 08:10:37.913 001 15854.64 489.53 52618.66 88888.00 2024-01-01 08:10:38.413 001 15854.63 489.54 52618.66 88888.00 2024-01-01 08:10:38.913 001 15854.60 489.58 52618.63 88888.00 2024-01-01 08:10:39.413 001 15854.62 489.64 52618.66 88888.00 2024-01-01 08:10:39.913 001 15854.62 489.63 52618.69 88888.00 2024-01-01 08:10:40.413 001 15854.62 489.64 52618.69 88888.00 2024-01-01 08:10:40.913 001 15854.64 489.63 52618.67 88888.00 2024-01-01 08:10:41.413 001 15854.60 489.62 52618.65 88888.00 2024-01-01 08:10:41.913 001 15854.53 489.65 52618.65 88888.00 2024-01-01 08:10:42.413 001 15854.52 489.63 52618.64 88888.00 2024-01-01 08:10:42.913 001 15854.52 489.63 52618.64 88888.00 2024-01-01 08:10:43.413 001 15854.51 489.61 52618.57 88888.00 2024-01-01 08:10:43.913 001 15854.51 489.65 52618.55 88888.00 2024-01-01 08:10:44.413 001 15854.48 489.68 52618.52 88888.00 2024-01-01 08:10:44.913 001 15854.48 489.65 52618.43 88888.00 2024-01-01 08:10:45.413 001 15854.51 489.65 52618.50 88888.00 2024-01-01 08:10:45.913 001 15854.51 489.62 52618.58 88888.00 2024-01-01 08:10:46.413 001 15854.57 489.64 52618.61 88888.00 2024-01-01 08:10:46.913 001 15854.57 489.65 52618.65 88888.00 2024-01-01 08:10:47.413 001 15854.55 489.69 52618.67 88888.00 2024-01-01 08:10:47.913 001 15854.59 489.72 52618.72 88888.00 2024-01-01 08:10:48.413 001 15854.57 489.72 52618.67 88888.00 2024-01-01 08:10:48.913 001 15854.59 489.73 52618.59 88888.00 2024-01-01 08:10:49.413 001 15854.58 489.71 52618.53 88888.00 2024-01-01 08:10:49.913 001 15854.60 489.72 52618.52 88888.00 2024-01-01 08:10:50.413 001 15854.59 489.71 52618.52 88888.00 2024-01-01 08:10:50.913 001 15854.59 489.63 52618.54 88888.00 2024-01-01 08:10:51.413 001 15854.61 489.65 52618.53 88888.00 2024-01-01 08:10:51.913 001 15854.61 489.73 52618.47 88888.00 2024-01-01 08:10:52.413 001 15854.63 489.75 52618.42 88888.00 2024-01-01 08:10:52.913 001 15854.68 489.73 52618.41 88888.00 2024-01-01 08:10:53.413 001 15854.72 489.70 52618.39 88888.00 2024-01-01 08:10:53.913 001 15854.69 489.68 52618.41 88888.00 2024-01-01 08:10:54.413 001 15854.75 489.70 52618.50 88888.00 2024-01-01 08:10:54.913 001 15854.77 489.65 52618.47 88888.00 2024-01-01 08:10:55.413 001 15854.82 489.65 52618.46 88888.00 2024-01-01 08:10:55.913 001 15854.82 489.66 52618.43 88888.00 2024-01-01 08:10:56.413 001 15854.80 489.64 52618.47 88888.00 2024-01-01 08:10:56.913 001 15854.84 489.61 52618.50 88888.00 2024-01-01 08:10:57.413 001 15854.82 489.61 52618.44 88888.00 2024-01-01 08:10:57.913 001 15854.80 489.61 52618.47 88888.00 2024-01-01 08:10:58.413 001 15854.79 489.56 52618.51 88888.00 2024-01-01 08:10:58.913 001 15854.87 489.56 52618.49 88888.00 2024-01-01 08:10:59.413 001 15854.85 489.62 52618.44 88888.00 2024-01-01 08:10:59.913 001 15854.81 489.64 52618.43 88888.00 2024-01-01 08:11:00.413 001 15854.84 489.60 52618.49 88888.00 2024-01-01 08:11:00.913 001 15854.87 489.60 52618.51 88888.00 2024-01-01 08:11:01.413 001 15854.86 489.58 52618.53 88888.00 2024-01-01 08:11:01.913 001 15854.91 489.60 52618.58 88888.00 2024-01-01 08:11:02.413 001 15854.88 489.57 52618.58 88888.00 2024-01-01 08:11:02.913 001 15854.91 489.58 52618.58 88888.00 2024-01-01 08:11:03.413 001 15854.95 489.63 52618.62 88888.00 2024-01-01 08:11:03.913 001 15854.94 489.62 52618.62 88888.00 2024-01-01 08:11:04.413 001 15854.94 489.62 52618.62 88888.00 2024-01-01 08:11:04.913 001 15854.89 489.62 52618.62 88888.00 2024-01-01 08:11:05.413 001 15854.89 489.62 52618.58 88888.00 2024-01-01 08:11:05.913 001 15854.87 489.62 52618.57 88888.00 2024-01-01 08:11:06.413 001 15854.82 489.62 52618.57 88888.00 2024-01-01 08:11:07.413 001 15854.79 489.60 52618.57 88888.00 2024-01-01 08:11:07.913 001 15854.73 489.65 52618.63 88888.00 2024-01-01 08:11:08.413 001 15854.77 489.62 52618.66 88888.00 2024-01-01 08:11:08.913 001 15854.80 489.55 52618.72 88888.00 2024-01-01 08:11:09.413 001 15854.77 489.48 52618.75 88888.00 2024-01-01 08:11:09.913 001 15854.72 489.52 52618.71 88888.00 2024-01-01 08:11:10.413 001 15854.70 489.53 52618.71 88888.00 2024-01-01 08:11:10.913 001 15854.73 489.57 52618.75 88888.00 2024-01-01 08:11:11.413 001 15854.72 489.58 52618.75 88888.00 2024-01-01 08:11:11.913 001 15854.67 489.58 52618.75 88888.00 2024-01-01 08:11:12.413 001 15854.69 489.58 52618.76 88888.00 2024-01-01 08:11:12.913 001 15854.68 489.56 52618.76 88888.00 2024-01-01 08:11:13.413 001 15854.64 489.56 52618.74 88888.00 2024-01-01 08:11:13.913 001 15854.64 489.55 52618.72 88888.00 2024-01-01 08:11:14.413 001 15854.64 489.58 52618.77 88888.00 2024-01-01 08:11:14.913 001 15854.61 489.57 52618.77 88888.00 2024-01-01 08:11:15.413 001 15854.59 489.57 52618.78 88888.00 2024-01-01 08:11:15.913 001 15854.57 489.63 52618.82 88888.00 2024-01-01 08:11:16.413 001 15854.57 489.63 52618.87 88888.00 2024-01-01 08:11:17.413 001 15854.50 489.68 52618.93 88888.00 2024-01-01 08:11:17.913 001 15854.49 489.65 52618.94 88888.00 2024-01-01 08:11:18.413 001 15854.49 489.63 52618.92 88888.00 2024-01-01 08:11:18.913 001 15854.47 489.64 52618.90 88888.00 2024-01-01 08:11:19.413 001 15854.48 489.64 52618.91 88888.00 2024-01-01 08:11:19.913 001 15854.49 489.65 52618.97 88888.00 2024-01-01 08:11:20.413 001 15854.43 489.69 52618.93 88888.00 2024-01-01 08:11:20.913 001 15854.44 489.70 52618.93 88888.00 2024-01-01 08:11:21.413 001 15854.43 489.72 52618.92 88888.00 2024-01-01 08:11:21.913 001 15854.44 489.73 52618.88 88888.00 2024-01-01 08:11:22.413 001 15854.47 489.73 52618.90 88888.00 2024-01-01 08:11:22.913 001 15854.44 489.72 52618.92 88888.00 2024-01-01 08:11:23.413 001 15854.44 489.72 52619.00 88888.00 2024-01-01 08:11:23.913 001 15854.44 489.72 52619.04 88888.00 2024-01-01 08:11:24.413 001 15854.43 489.69 52619.03 88888.00 2024-01-01 08:11:24.913 001 15854.40 489.70 52619.02 88888.00 2024-01-01 08:11:25.413 001 15854.42 489.70 52619.04 88888.00 2024-01-01 08:11:25.913 001 15854.44 489.69 52619.06 88888.00 2024-01-01 08:11:26.413 001 15854.48 489.68 52618.97 88888.00 2024-01-01 08:11:26.913 001 15854.44 489.70 52618.97 88888.00 2024-01-01 08:11:27.413 001 15854.41 489.69 52618.92 88888.00 2024-01-01 08:11:27.913 001 15854.45 489.69 52618.87 88888.00 2024-01-01 08:11:28.413 001 15854.53 489.77 52618.92 88888.00 2024-01-01 08:11:28.913 001 15854.54 489.73 52618.96 88888.00 2024-01-01 08:11:29.413 001 15854.54 489.71 52619.02 88888.00 2024-01-01 08:11:29.913 001 15854.45 489.71 52619.03 88888.00 2024-01-01 08:11:30.413 001 15854.50 489.69 52619.04 88888.00 2024-01-01 08:11:30.913 001 15854.53 489.69 52619.02 88888.00 2024-01-01 08:11:31.413 001 15854.52 489.73 52619.02 88888.00 2024-01-01 08:11:31.913 001 15854.55 489.69 52619.00 88888.00 2024-01-01 08:11:32.413 001 15854.60 489.65 52618.97 88888.00 2024-01-01 08:11:32.913 001 15854.62 489.70 52619.01 88888.00 2024-01-01 08:11:33.413 001 15854.62 489.73 52618.99 88888.00 2024-01-01 08:11:33.913 001 15854.62 489.74 52618.96 88888.00 2024-01-01 08:11:34.413 001 15854.61 489.74 52618.96 88888.00 2024-01-01 08:11:34.913 001 15854.55 489.74 52618.93 88888.00 2024-01-01 08:11:35.413 001 15854.59 489.74 52618.92 88888.00 2024-01-01 08:11:35.913 001 15854.58 489.75 52618.92 88888.00 2024-01-01 08:11:36.413 001 15854.54 489.77 52618.94 88888.00 2024-01-01 08:11:36.913 001 15854.59 489.71 52618.93 88888.00 2024-01-01 08:11:37.413 001 15854.60 489.69 52618.94 88888.00 2024-01-01 08:11:37.913 001 15854.62 489.72 52618.97 88888.00 2024-01-01 08:11:38.413 001 15854.62 489.74 52618.99 88888.00 2024-01-01 08:11:38.913 001 15854.58 489.73 52618.93 88888.00 2024-01-01 08:11:39.413 001 15854.57 489.71 52618.92 88888.00 2024-01-01 08:11:39.913 001 15854.62 489.69 52618.91 88888.00 2024-01-01 08:11:40.413 001 15854.62 489.69 52618.90 88888.00 2024-01-01 08:11:40.913 001 15854.66 489.71 52618.87 88888.00 2024-01-01 08:11:41.413 001 15854.64 489.71 52618.84 88888.00 2024-01-01 08:11:41.913 001 15854.61 489.73 52618.82 88888.00 2024-01-01 08:11:42.413 001 15854.62 489.74 52618.83 88888.00 2024-01-01 08:11:42.913 001 15854.60 489.68 52618.82 88888.00 2024-01-01 08:11:43.413 001 15854.61 489.62 52618.78 88888.00 2024-01-01 08:11:43.913 001 15854.58 489.61 52618.76 88888.00 2024-01-01 08:11:44.413 001 15854.59 489.62 52618.79 88888.00 2024-01-01 08:11:44.913 001 15854.61 489.62 52618.84 88888.00 2024-01-01 08:11:45.413 001 15854.64 489.64 52618.87 88888.00 2024-01-01 08:11:45.913 001 15854.63 489.63 52618.85 88888.00 2024-01-01 08:11:46.413 001 15854.60 489.61 52618.92 88888.00 2024-01-01 08:11:46.913 001 15854.59 489.62 52618.85 88888.00 2024-01-01 08:11:47.413 001 15854.55 489.62 52618.84 88888.00 2024-01-01 08:11:47.913 001 15854.52 489.60 52618.88 88888.00 2024-01-01 08:11:48.413 001 15854.53 489.57 52618.86 88888.00 2024-01-01 08:11:48.913 001 15854.53 489.58 52618.83 88888.00 2024-01-01 08:11:49.413 001 15854.57 489.58 52618.81 88888.00 2024-01-01 08:11:49.913 001 15854.54 489.55 52618.81 88888.00 2024-01-01 08:11:50.413 001 15854.47 489.56 52618.83 88888.00 2024-01-01 08:11:50.913 001 15854.53 489.56 52618.88 88888.00 2024-01-01 08:11:51.413 001 15854.53 489.56 52618.90 88888.00 2024-01-01 08:11:51.913 001 15854.53 489.56 52618.91 88888.00 2024-01-01 08:11:52.413 001 15854.50 489.55 52618.93 88888.00 2024-01-01 08:11:52.913 001 15854.50 489.51 52618.91 88888.00 2024-01-01 08:11:53.413 001 15854.47 489.52 52618.82 88888.00 2024-01-01 08:11:53.913 001 15854.53 489.53 52618.82 88888.00 2024-01-01 08:11:54.413 001 15854.51 489.54 52618.87 88888.00 2024-01-01 08:11:54.913 001 15854.53 489.53 52618.87 88888.00 2024-01-01 08:11:55.413 001 15854.50 489.53 52618.90 88888.00 2024-01-01 08:11:55.913 001 15854.45 489.51 52618.86 88888.00 2024-01-01 08:11:56.413 001 15854.43 489.53 52618.84 88888.00 2024-01-01 08:11:56.913 001 15854.41 489.55 52618.85 88888.00 2024-01-01 08:11:57.413 001 15854.40 489.55 52618.91 88888.00 2024-01-01 08:11:57.913 001 15854.36 489.49 52618.88 88888.00 2024-01-01 08:11:58.413 001 15854.31 489.48 52618.88 88888.00 2024-01-01 08:11:58.913 001 15854.36 489.54 52618.91 88888.00 2024-01-01 08:11:59.413 001 15854.38 489.60 52618.97 88888.00 2024-01-01 08:11:59.913 001 15854.43 489.60 52618.91 88888.00 2024-01-01 08:12:00.413 001 15854.42 489.61 52618.90 88888.00 2024-01-01 08:12:00.913 001 15854.38 489.61 52618.94 88888.00 2024-01-01 08:12:01.413 001 15854.38 489.60 52618.96 88888.00 2024-01-01 08:12:01.913 001 15854.38 489.57 52618.99 88888.00 2024-01-01 08:12:02.413 001 15854.32 489.56 52619.04 88888.00 2024-01-01 08:12:02.913 001 15854.34 489.56 52619.04 88888.00 2024-01-01 08:12:03.413 001 15854.31 489.57 52618.99 88888.00 2024-01-01 08:12:03.913 001 15854.23 489.57 52618.96 88888.00 2024-01-01 08:12:04.413 001 15854.24 489.60 52618.95 88888.00 2024-01-01 08:12:04.913 001 15854.26 489.57 52618.99 88888.00 2024-01-01 08:12:05.413 001 15854.21 489.57 52618.95 88888.00 2024-01-01 08:12:05.913 001 15854.21 489.62 52618.98 88888.00 2024-01-01 08:12:06.413 001 15854.23 489.61 52618.99 88888.00 2024-01-01 08:12:06.913 001 15854.21 489.60 52619.03 88888.00 2024-01-01 08:12:07.413 001 15854.20 489.56 52619.00 88888.00 2024-01-01 08:12:07.913 001 15854.17 489.60 52618.97 88888.00 2024-01-01 08:12:08.413 001 15854.20 489.62 52618.97 88888.00 2024-01-01 08:12:08.913 001 15854.22 489.64 52618.92 88888.00 2024-01-01 08:12:09.413 001 15854.20 489.64 52618.92 88888.00 2024-01-01 08:12:09.913 001 15854.23 489.63 52618.92 88888.00 2024-01-01 08:12:10.413 001 15854.22 489.63 52618.93 88888.00 2024-01-01 08:12:10.913 001 15854.20 489.61 52618.86 88888.00 2024-01-01 08:12:11.413 001 15854.18 489.62 52618.87 88888.00 2024-01-01 08:12:11.913 001 15854.21 489.65 52618.87 88888.00 2024-01-01 08:12:12.413 001 15854.18 489.66 52618.82 88888.00 2024-01-01 08:12:12.913 001 15854.23 489.64 52618.91 88888.00 2024-01-01 08:12:13.413 001 15854.27 489.64 52618.95 88888.00 2024-01-01 08:12:13.913 001 15854.27 489.63 52618.91 88888.00 2024-01-01 08:12:14.413 001 15854.23 489.64 52618.92 88888.00 2024-01-01 08:12:14.913 001 15854.21 489.61 52618.91 88888.00 2024-01-01 08:12:15.413 001 15854.24 489.65 52618.88 88888.00 2024-01-01 08:12:15.913 001 15854.20 489.66 52618.91 88888.00 2024-01-01 08:12:16.413 001 15854.22 489.63 52618.93 88888.00 2024-01-01 08:12:16.913 001 15854.24 489.64 52618.93 88888.00 2024-01-01 08:12:17.413 001 15854.24 489.65 52618.88 88888.00 2024-01-01 08:12:17.913 001 15854.25 489.64 52618.85 88888.00 2024-01-01 08:12:18.913 001 15854.17 489.65 52618.83 88888.00 2024-01-01 08:12:19.413 001 15854.18 489.64 52618.84 88888.00 2024-01-01 08:12:19.913 001 15854.18 489.61 52618.87 88888.00 2024-01-01 08:12:20.413 001 15854.25 489.64 52618.96 88888.00 2024-01-01 08:12:20.913 001 15854.27 489.66 52618.92 88888.00 2024-01-01 08:12:21.413 001 15854.25 489.66 52618.94 88888.00 2024-01-01 08:12:21.913 001 15854.21 489.66 52618.94 88888.00 2024-01-01 08:12:22.413 001 15854.26 489.66 52619.01 88888.00 2024-01-01 08:12:22.913 001 15854.26 489.72 52619.06 88888.00 2024-01-01 08:12:23.413 001 15854.24 489.73 52619.07 88888.00 2024-01-01 08:12:23.913 001 15854.27 489.70 52619.05 88888.00 2024-01-01 08:12:24.413 001 15854.27 489.72 52619.00 88888.00 2024-01-01 08:12:24.913 001 15854.26 489.73 52618.96 88888.00 2024-01-01 08:12:25.413 001 15854.29 489.74 52619.00 88888.00 2024-01-01 08:12:25.913 001 15854.26 489.73 52619.03 88888.00 2024-01-01 08:12:26.413 001 15854.26 489.74 52619.01 88888.00 2024-01-01 08:12:26.913 001 15854.26 489.74 52619.01 88888.00 2024-01-01 08:12:27.413 001 15854.26 489.73 52619.04 88888.00 2024-01-01 08:12:27.913 001 15854.25 489.73 52619.10 88888.00 2024-01-01 08:12:28.413 001 15854.25 489.72 52619.03 88888.00 2024-01-01 08:12:28.913 001 15854.23 489.71 52619.02 88888.00 2024-01-01 08:12:29.413 001 15854.23 489.74 52618.97 88888.00 2024-01-01 08:12:29.913 001 15854.22 489.73 52618.97 88888.00 2024-01-01 08:12:30.413 001 15854.23 489.74 52618.97 88888.00 2024-01-01 08:12:30.913 001 15854.22 489.77 52618.98 88888.00 2024-01-01 08:12:31.413 001 15854.24 489.79 52618.91 88888.00 2024-01-01 08:12:31.913 001 15854.24 489.78 52618.85 88888.00 2024-01-01 08:12:32.413 001 15854.22 489.78 52618.84 88888.00 2024-01-01 08:12:32.913 001 15854.25 489.82 52618.90 88888.00 2024-01-01 08:12:33.413 001 15854.25 489.86 52618.92 88888.00 2024-01-01 08:12:33.913 001 15854.21 489.83 52618.91 88888.00 2024-01-01 08:12:34.413 001 15854.21 489.77 52618.96 88888.00 2024-01-01 08:12:34.913 001 15854.26 489.74 52618.98 88888.00 2024-01-01 08:12:35.413 001 15854.23 489.78 52618.99 88888.00 2024-01-01 08:12:35.913 001 15854.20 489.79 52618.97 88888.00 2024-01-01 08:12:36.413 001 15854.25 489.75 52618.97 88888.00 2024-01-01 08:12:36.913 001 15854.24 489.74 52618.97 88888.00 2024-01-01 08:12:37.413 001 15854.23 489.77 52618.99 88888.00 2024-01-01 08:12:37.913 001 15854.27 489.81 52618.97 88888.00 2024-01-01 08:12:38.413 001 15854.30 489.82 52618.94 88888.00 2024-01-01 08:12:38.913 001 15854.29 489.82 52618.95 88888.00 2024-01-01 08:12:39.413 001 15854.29 489.85 52618.97 88888.00 2024-01-01 08:12:39.913 001 15854.35 489.83 52618.96 88888.00 2024-01-01 08:12:40.413 001 15854.34 489.85 52619.00 88888.00 2024-01-01 08:12:40.913 001 15854.34 489.89 52619.02 88888.00 2024-01-01 08:12:41.413 001 15854.31 489.90 52619.10 88888.00 2024-01-01 08:12:41.913 001 15854.22 489.89 52619.12 88888.00 2024-01-01 08:12:42.413 001 15854.23 489.87 52619.07 88888.00 2024-01-01 08:12:42.913 001 15854.25 489.86 52619.07 88888.00 2024-01-01 08:12:43.413 001 15854.24 489.89 52619.04 88888.00 2024-01-01 08:12:43.913 001 15854.24 489.94 52619.04 88888.00 2024-01-01 08:12:44.413 001 15854.25 489.92 52619.06 88888.00 2024-01-01 08:12:44.913 001 15854.27 489.91 52619.06 88888.00 2024-01-01 08:12:45.413 001 15854.29 489.90 52619.06 88888.00 2024-01-01 08:12:45.913 001 15854.26 489.90 52618.99 88888.00 2024-01-01 08:12:46.913 001 15854.30 489.92 52619.05 88888.00 2024-01-01 08:12:47.413 001 15854.30 489.92 52619.08 88888.00 2024-01-01 08:12:47.913 001 15854.29 489.95 52619.07 88888.00 2024-01-01 08:12:48.413 001 15854.25 489.99 52619.11 88888.00 2024-01-01 08:12:48.913 001 15854.24 489.97 52619.13 88888.00 2024-01-01 08:12:49.413 001 15854.20 489.95 52619.10 88888.00 2024-01-01 08:12:49.913 001 15854.21 489.91 52619.08 88888.00 2024-01-01 08:12:50.413 001 15854.24 489.92 52619.10 88888.00 2024-01-01 08:12:50.913 001 15854.18 489.94 52619.10 88888.00 2024-01-01 08:12:51.413 001 15854.15 489.92 52619.10 88888.00 2024-01-01 08:12:51.913 001 15854.12 489.94 52619.04 88888.00 2024-01-01 08:12:52.413 001 15854.16 489.92 52619.02 88888.00 2024-01-01 08:12:52.913 001 15854.20 489.91 52618.98 88888.00 2024-01-01 08:12:53.413 001 15854.14 489.92 52618.94 88888.00 2024-01-01 08:12:53.913 001 15854.14 489.92 52618.94 88888.00 2024-01-01 08:12:54.413 001 15854.17 489.94 52618.97 88888.00 2024-01-01 08:12:54.913 001 15854.14 489.88 52619.00 88888.00 2024-01-01 08:12:55.413 001 15854.11 489.87 52619.04 88888.00 2024-01-01 08:12:55.913 001 15854.09 489.87 52619.03 88888.00 2024-01-01 08:12:56.413 001 15854.08 489.87 52618.96 88888.00 2024-01-01 08:12:56.913 001 15854.06 489.90 52618.97 88888.00 2024-01-01 08:12:57.413 001 15854.06 489.91 52618.94 88888.00 2024-01-01 08:12:57.913 001 15854.02 489.87 52618.91 88888.00 2024-01-01 08:12:58.413 001 15854.00 489.83 52618.93 88888.00 2024-01-01 08:12:58.913 001 15854.04 489.85 52618.88 88888.00 2024-01-01 08:12:59.413 001 15854.02 489.87 52618.91 88888.00 2024-01-01 08:12:59.913 001 15853.97 489.87 52618.86 88888.00 2024-01-01 08:13:00.413 001 15853.97 489.83 52618.82 88888.00 2024-01-01 08:13:00.913 001 15853.96 489.83 52618.77 88888.00 2024-01-01 08:13:01.413 001 15853.93 489.82 52618.79 88888.00 2024-01-01 08:13:01.913 001 15853.95 489.79 52618.81 88888.00 2024-01-01 08:13:02.413 001 15853.93 489.79 52618.84 88888.00 2024-01-01 08:13:02.913 001 15853.91 489.81 52618.83 88888.00 2024-01-01 08:13:03.413 001 15853.94 489.82 52618.80 88888.00 2024-01-01 08:13:03.913 001 15853.98 489.82 52618.82 88888.00 2024-01-01 08:13:04.413 001 15853.95 489.83 52618.80 88888.00 2024-01-01 08:13:04.913 001 15853.96 489.81 52618.78 88888.00 2024-01-01 08:13:05.413 001 15853.96 489.78 52618.77 88888.00 2024-01-01 08:13:05.913 001 15854.02 489.75 52618.75 88888.00 2024-01-01 08:13:06.913 001 15853.99 489.74 52618.71 88888.00 2024-01-01 08:13:07.413 001 15854.02 489.73 52618.73 88888.00 2024-01-01 08:13:07.913 001 15853.99 489.73 52618.69 88888.00 2024-01-01 08:13:08.413 001 15853.98 489.73 52618.71 88888.00 2024-01-01 08:13:08.913 001 15854.00 489.71 52618.75 88888.00 2024-01-01 08:13:09.413 001 15854.02 489.74 52618.77 88888.00 2024-01-01 08:13:09.913 001 15854.05 489.71 52618.78 88888.00 2024-01-01 08:13:10.413 001 15854.05 489.69 52618.74 88888.00 2024-01-01 08:13:10.913 001 15854.00 489.71 52618.74 88888.00 2024-01-01 08:13:11.413 001 15854.07 489.71 52618.70 88888.00 2024-01-01 08:13:11.913 001 15854.04 489.72 52618.71 88888.00 2024-01-01 08:13:12.413 001 15854.06 489.68 52618.75 88888.00 2024-01-01 08:13:12.913 001 15854.12 489.68 52618.74 88888.00 2024-01-01 08:13:13.413 001 15854.16 489.63 52618.79 88888.00 2024-01-01 08:13:13.913 001 15854.16 489.64 52618.76 88888.00 2024-01-01 08:13:14.413 001 15854.15 489.66 52618.73 88888.00 2024-01-01 08:13:14.913 001 15854.12 489.69 52618.73 88888.00 2024-01-01 08:13:15.413 001 15854.11 489.68 52618.75 88888.00 2024-01-01 08:13:15.913 001 15854.12 489.65 52618.77 88888.00 2024-01-01 08:13:16.413 001 15854.12 489.64 52618.79 88888.00 2024-01-01 08:13:16.913 001 15854.12 489.65 52618.80 88888.00 2024-01-01 08:13:17.413 001 15854.14 489.64 52618.71 88888.00 2024-01-01 08:13:17.913 001 15854.03 489.63 52618.69 88888.00 2024-01-01 08:13:18.413 001 15854.05 489.64 52618.70 88888.00 2024-01-01 08:13:18.913 001 15854.09 489.61 52618.71 88888.00 2024-01-01 08:13:19.413 001 15854.12 489.57 52618.70 88888.00 2024-01-01 08:13:19.913 001 15854.12 489.58 52618.73 88888.00 2024-01-01 08:13:20.413 001 15854.12 489.60 52618.73 88888.00 2024-01-01 08:13:20.913 001 15854.16 489.60 52618.73 88888.00 2024-01-01 08:13:21.413 001 15854.12 489.58 52618.67 88888.00 2024-01-01 08:13:21.913 001 15854.09 489.58 52618.71 88888.00 2024-01-01 08:13:22.413 001 15854.09 489.62 52618.78 88888.00 2024-01-01 08:13:22.913 001 15854.11 489.60 52618.80 88888.00 2024-01-01 08:13:23.413 001 15854.08 489.61 52618.80 88888.00 2024-01-01 08:13:23.913 001 15854.07 489.60 52618.81 88888.00 2024-01-01 08:13:24.413 001 15854.07 489.58 52618.84 88888.00 2024-01-01 08:13:24.913 001 15854.04 489.62 52618.92 88888.00 2024-01-01 08:13:25.413 001 15854.07 489.62 52618.88 88888.00 2024-01-01 08:13:25.913 001 15854.05 489.58 52618.87 88888.00 2024-01-01 08:13:26.413 001 15854.03 489.60 52618.96 88888.00 2024-01-01 08:13:26.913 001 15853.99 489.58 52619.02 88888.00 2024-01-01 08:13:27.413 001 15853.99 489.57 52618.98 88888.00 2024-01-01 08:13:27.913 001 15853.99 489.60 52618.96 88888.00 2024-01-01 08:13:28.413 001 15853.96 489.62 52618.94 88888.00 2024-01-01 08:13:28.913 001 15853.88 489.64 52618.96 88888.00 2024-01-01 08:13:29.413 001 15853.88 489.64 52618.99 88888.00 2024-01-01 08:13:29.913 001 15853.88 489.63 52619.04 88888.00 2024-01-01 08:13:30.413 001 15853.87 489.61 52619.03 88888.00 2024-01-01 08:13:30.913 001 15853.88 489.64 52619.06 88888.00 2024-01-01 08:13:31.413 001 15853.85 489.66 52619.13 88888.00 2024-01-01 08:13:31.913 001 15853.87 489.71 52619.15 88888.00 2024-01-01 08:13:32.413 001 15853.84 489.71 52619.16 88888.00 2024-01-01 08:13:32.913 001 15853.80 489.70 52619.12 88888.00 2024-01-01 08:13:33.413 001 15853.82 489.73 52619.10 88888.00 2024-01-01 08:13:33.913 001 15853.81 489.75 52619.08 88888.00 2024-01-01 08:13:34.413 001 15853.71 489.75 52619.05 88888.00 2024-01-01 08:13:34.913 001 15853.69 489.71 52619.10 88888.00 2024-01-01 08:13:35.413 001 15853.69 489.70 52619.07 88888.00 2024-01-01 08:13:35.913 001 15853.71 489.74 52619.07 88888.00 2024-01-01 08:13:36.413 001 15853.72 489.75 52619.05 88888.00 2024-01-01 08:13:36.913 001 15853.75 489.72 52619.04 88888.00 2024-01-01 08:13:37.413 001 15853.73 489.68 52619.04 88888.00 2024-01-01 08:13:37.913 001 15853.72 489.66 52619.04 88888.00 2024-01-01 08:13:38.413 001 15853.70 489.74 52619.04 88888.00 2024-01-01 08:13:38.913 001 15853.72 489.74 52619.04 88888.00 2024-01-01 08:13:39.413 001 15853.71 489.75 52619.04 88888.00 2024-01-01 08:13:40.413 001 15853.64 489.77 52619.02 88888.00 2024-01-01 08:13:40.913 001 15853.66 489.73 52619.00 88888.00 2024-01-01 08:13:41.413 001 15853.71 489.75 52618.99 88888.00 2024-01-01 08:13:41.913 001 15853.70 489.79 52618.96 88888.00 2024-01-01 08:13:42.404 001 15853.70 489.78 52618.97 88888.00 2024-01-01 08:13:42.904 001 15853.69 489.72 52618.94 88888.00 2024-01-01 08:13:43.404 001 15853.68 489.74 52618.95 88888.00 2024-01-01 08:13:43.904 001 15853.68 489.77 52618.94 88888.00 2024-01-01 08:13:44.404 001 15853.63 489.75 52618.88 88888.00 2024-01-01 08:13:44.904 001 15853.64 489.71 52618.86 88888.00 2024-01-01 08:13:45.404 001 15853.67 489.72 52618.87 88888.00 2024-01-01 08:13:45.904 001 15853.68 489.73 52618.90 88888.00 2024-01-01 08:13:46.404 001 15853.72 489.72 52618.84 88888.00 2024-01-01 08:13:46.904 001 15853.75 489.68 52618.83 88888.00 2024-01-01 08:13:47.404 001 15853.75 489.69 52618.82 88888.00 2024-01-01 08:13:47.904 001 15853.69 489.64 52618.79 88888.00 2024-01-01 08:13:48.404 001 15853.70 489.61 52618.83 88888.00 2024-01-01 08:13:48.904 001 15853.66 489.61 52618.81 88888.00 2024-01-01 08:13:49.404 001 15853.66 489.61 52618.76 88888.00 2024-01-01 08:13:50.404 001 15853.69 489.57 52618.63 88888.00 2024-01-01 08:13:50.904 001 15853.73 489.58 52618.62 88888.00 2024-01-01 08:13:51.404 001 15853.70 489.58 52618.62 88888.00 2024-01-01 08:13:51.904 001 15853.70 489.56 52618.63 88888.00 2024-01-01 08:13:52.404 001 15853.72 489.57 52618.67 88888.00 2024-01-01 08:13:52.904 001 15853.75 489.57 52618.66 88888.00 2024-01-01 08:13:53.404 001 15853.79 489.56 52618.65 88888.00 2024-01-01 08:13:53.904 001 15853.77 489.55 52618.64 88888.00 2024-01-01 08:13:54.404 001 15853.75 489.51 52618.62 88888.00 2024-01-01 08:13:54.904 001 15853.72 489.47 52618.71 88888.00 2024-01-01 08:13:55.404 001 15853.70 489.44 52618.75 88888.00 2024-01-01 08:13:55.904 001 15853.75 489.45 52618.72 88888.00 2024-01-01 08:13:56.404 001 15853.76 489.46 52618.71 88888.00 2024-01-01 08:13:56.904 001 15853.72 489.45 52618.72 88888.00 2024-01-01 08:13:57.404 001 15853.75 489.39 52618.75 88888.00 2024-01-01 08:13:57.904 001 15853.77 489.38 52618.72 88888.00 2024-01-01 08:13:58.404 001 15853.75 489.40 52618.74 88888.00 2024-01-01 08:13:58.904 001 15853.70 489.40 52618.73 88888.00 2024-01-01 08:13:59.404 001 15853.72 489.37 52618.81 88888.00 2024-01-01 08:13:59.904 001 15853.72 489.38 52618.85 88888.00 2024-01-01 08:14:00.404 001 15853.75 489.43 52618.90 88888.00 2024-01-01 08:14:00.904 001 15853.71 489.43 52618.87 88888.00 2024-01-01 08:14:01.404 001 15853.69 489.43 52618.91 88888.00 2024-01-01 08:14:01.904 001 15853.71 489.43 52618.95 88888.00 2024-01-01 08:14:02.404 001 15853.72 489.40 52618.98 88888.00 2024-01-01 08:14:02.904 001 15853.75 489.39 52618.99 88888.00 2024-01-01 08:14:03.404 001 15853.76 489.39 52618.95 88888.00 2024-01-01 08:14:03.904 001 15853.76 489.40 52618.90 88888.00 2024-01-01 08:14:04.404 001 15853.76 489.42 52618.92 88888.00 2024-01-01 08:14:04.904 001 15853.79 489.45 52618.98 88888.00 2024-01-01 08:14:05.404 001 15853.75 489.45 52619.00 88888.00 2024-01-01 08:14:05.904 001 15853.76 489.46 52619.05 88888.00 2024-01-01 08:14:06.404 001 15853.80 489.52 52619.10 88888.00 2024-01-01 08:14:06.904 001 15853.76 489.52 52619.16 88888.00 2024-01-01 08:14:07.404 001 15853.72 489.49 52619.15 88888.00 2024-01-01 08:14:07.904 001 15853.77 489.49 52619.21 88888.00 2024-01-01 08:14:08.404 001 15853.75 489.51 52619.19 88888.00 2024-01-01 08:14:08.904 001 15853.70 489.53 52619.23 88888.00 2024-01-01 08:14:09.404 001 15853.72 489.55 52619.22 88888.00 2024-01-01 08:14:10.404 001 15853.70 489.58 52619.31 88888.00 2024-01-01 08:14:10.904 001 15853.73 489.57 52619.27 88888.00 2024-01-01 08:14:11.404 001 15853.73 489.61 52619.31 88888.00 2024-01-01 08:14:11.904 001 15853.77 489.64 52619.30 88888.00 2024-01-01 08:14:12.404 001 15853.77 489.65 52619.25 88888.00 2024-01-01 08:14:12.904 001 15853.77 489.68 52619.28 88888.00 2024-01-01 08:14:13.404 001 15853.77 489.68 52619.34 88888.00 2024-01-01 08:14:13.904 001 15853.81 489.71 52619.33 88888.00 2024-01-01 08:14:14.404 001 15853.73 489.77 52619.34 88888.00 2024-01-01 08:14:14.904 001 15853.68 489.79 52619.33 88888.00 2024-01-01 08:14:15.404 001 15853.75 489.78 52619.33 88888.00 2024-01-01 08:14:15.904 001 15853.79 489.83 52619.34 88888.00 2024-01-01 08:14:16.404 001 15853.77 489.80 52619.35 88888.00 2024-01-01 08:14:16.904 001 15853.72 489.81 52619.39 88888.00 2024-01-01 08:14:17.404 001 15853.70 489.83 52619.40 88888.00 2024-01-01 08:14:17.904 001 15853.67 489.85 52619.40 88888.00 2024-01-01 08:14:18.404 001 15853.72 489.89 52619.35 88888.00 2024-01-01 08:14:18.904 001 15853.73 489.91 52619.36 88888.00 2024-01-01 08:14:19.404 001 15853.76 489.92 52619.38 88888.00 2024-01-01 08:14:19.904 001 15853.75 489.95 52619.39 88888.00 2024-01-01 08:14:20.404 001 15853.79 489.94 52619.38 88888.00 2024-01-01 08:14:20.904 001 15853.73 489.94 52619.39 88888.00 2024-01-01 08:14:21.404 001 15853.73 489.94 52619.36 88888.00 2024-01-01 08:14:21.904 001 15853.75 489.94 52619.37 88888.00 2024-01-01 08:14:22.404 001 15853.72 489.91 52619.36 88888.00 2024-01-01 08:14:22.904 001 15853.72 489.90 52619.34 88888.00 2024-01-01 08:14:23.404 001 15853.72 489.89 52619.32 88888.00 2024-01-01 08:14:23.904 001 15853.73 489.88 52619.25 88888.00 2024-01-01 08:14:24.404 001 15853.76 489.89 52619.32 88888.00 2024-01-01 08:14:24.904 001 15853.75 489.90 52619.31 88888.00 2024-01-01 08:14:25.404 001 15853.76 489.90 52619.28 88888.00 2024-01-01 08:14:25.904 001 15853.77 489.95 52619.26 88888.00 2024-01-01 08:14:26.404 001 15853.76 489.95 52619.28 88888.00 2024-01-01 08:14:26.904 001 15853.75 489.90 52619.30 88888.00 2024-01-01 08:14:27.404 001 15853.78 489.91 52619.34 88888.00 2024-01-01 08:14:27.904 001 15853.80 489.91 52619.36 88888.00 2024-01-01 08:14:28.404 001 15853.80 489.90 52619.36 88888.00 2024-01-01 08:14:28.904 001 15853.81 489.88 52619.33 88888.00 2024-01-01 08:14:29.404 001 15853.82 489.85 52619.33 88888.00 2024-01-01 08:14:29.904 001 15853.85 489.86 52619.35 88888.00 2024-01-01 08:14:30.404 001 15853.84 489.86 52619.25 88888.00 2024-01-01 08:14:30.904 001 15853.86 489.86 52619.24 88888.00 2024-01-01 08:14:31.404 001 15853.82 489.86 52619.24 88888.00 2024-01-01 08:14:31.904 001 15853.81 489.85 52619.21 88888.00 2024-01-01 08:14:32.404 001 15853.81 489.82 52619.19 88888.00 2024-01-01 08:14:32.904 001 15853.84 489.78 52619.17 88888.00 2024-01-01 08:14:33.404 001 15853.80 489.73 52619.24 88888.00 2024-01-01 08:14:33.904 001 15853.80 489.72 52619.26 88888.00 2024-01-01 08:14:34.404 001 15853.78 489.71 52619.20 88888.00 2024-01-01 08:14:34.904 001 15853.79 489.73 52619.17 88888.00 2024-01-01 08:14:35.404 001 15853.79 489.72 52619.24 88888.00 2024-01-01 08:14:35.904 001 15853.81 489.71 52619.22 88888.00 2024-01-01 08:14:36.404 001 15853.85 489.72 52619.21 88888.00 2024-01-01 08:14:36.904 001 15853.87 489.68 52619.21 88888.00 2024-01-01 08:14:37.404 001 15853.86 489.63 52619.22 88888.00 2024-01-01 08:14:37.904 001 15853.86 489.63 52619.23 88888.00 2024-01-01 08:14:38.404 001 15853.86 489.65 52619.22 88888.00 2024-01-01 08:14:38.904 001 15853.89 489.66 52619.23 88888.00 2024-01-01 08:14:39.404 001 15853.86 489.66 52619.16 88888.00 2024-01-01 08:14:39.904 001 15853.84 489.65 52619.16 88888.00 2024-01-01 08:14:40.404 001 15853.85 489.62 52619.17 88888.00 2024-01-01 08:14:40.904 001 15853.85 489.62 52619.24 88888.00 2024-01-01 08:14:41.404 001 15853.88 489.60 52619.28 88888.00 2024-01-01 08:14:41.904 001 15853.87 489.60 52619.32 88888.00 2024-01-01 08:14:42.404 001 15853.85 489.57 52619.32 88888.00 2024-01-01 08:14:42.904 001 15853.82 489.56 52619.39 88888.00 2024-01-01 08:14:43.404 001 15853.79 489.53 52619.43 88888.00 2024-01-01 08:14:43.904 001 15853.79 489.49 52619.39 88888.00 2024-01-01 08:14:44.404 001 15853.78 489.53 52619.34 88888.00 2024-01-01 08:14:44.904 001 15853.80 489.53 52619.37 88888.00 2024-01-01 08:14:45.404 001 15853.80 489.53 52619.40 88888.00 2024-01-01 08:14:45.904 001 15853.84 489.56 52619.41 88888.00 2024-01-01 08:14:46.404 001 15853.80 489.55 52619.38 88888.00 2024-01-01 08:14:46.904 001 15853.71 489.49 52619.41 88888.00 2024-01-01 08:14:47.404 001 15853.72 489.52 52619.42 88888.00 2024-01-01 08:14:47.904 001 15853.75 489.57 52619.44 88888.00 2024-01-01 08:14:48.404 001 15853.80 489.57 52619.46 88888.00 2024-01-01 08:14:48.904 001 15853.79 489.53 52619.50 88888.00 2024-01-01 08:14:49.404 001 15853.77 489.60 52619.52 88888.00 2024-01-01 08:14:49.904 001 15853.72 489.60 52619.55 88888.00 2024-01-01 08:14:50.404 001 15853.71 489.56 52619.57 88888.00 2024-01-01 08:14:50.904 001 15853.72 489.56 52619.61 88888.00 2024-01-01 08:14:51.404 001 15853.71 489.61 52619.60 88888.00 2024-01-01 08:14:51.904 001 15853.66 489.63 52619.61 88888.00 2024-01-01 08:14:52.404 001 15853.63 489.70 52619.65 88888.00 2024-01-01 08:14:52.904 001 15853.73 489.72 52619.67 88888.00 2024-01-01 08:14:53.404 001 15853.71 489.68 52619.63 88888.00 2024-01-01 08:14:53.904 001 15853.67 489.70 52619.63 88888.00 2024-01-01 08:14:54.404 001 15853.71 489.70 52619.61 88888.00 2024-01-01 08:14:54.904 001 15853.73 489.72 52619.63 88888.00 2024-01-01 08:14:55.404 001 15853.72 489.74 52619.63 88888.00 2024-01-01 08:14:55.904 001 15853.69 489.75 52619.64 88888.00 2024-01-01 08:14:56.404 001 15853.61 489.80 52619.65 88888.00 2024-01-01 08:14:56.904 001 15853.64 489.81 52619.66 88888.00 2024-01-01 08:14:57.404 001 15853.66 489.82 52619.68 88888.00 2024-01-01 08:14:57.904 001 15853.66 489.81 52619.67 88888.00 2024-01-01 08:14:58.404 001 15853.67 489.81 52619.68 88888.00 2024-01-01 08:14:58.904 001 15853.72 489.85 52619.71 88888.00 2024-01-01 08:14:59.404 001 15853.76 489.83 52619.75 88888.00 2024-01-01 08:14:59.904 001 15853.76 489.83 52619.74 88888.00 2024-01-01 08:15:00.404 001 15853.72 489.88 52619.73 88888.00 2024-01-01 08:15:00.904 001 15853.71 489.88 52619.72 88888.00 2024-01-01 08:15:01.404 001 15853.78 489.88 52619.68 88888.00 2024-01-01 08:15:01.904 001 15853.78 489.88 52619.71 88888.00 2024-01-01 08:15:02.404 001 15853.76 489.83 52619.75 88888.00 2024-01-01 08:15:02.904 001 15853.72 489.87 52619.78 88888.00 2024-01-01 08:15:03.404 001 15853.73 489.90 52619.80 88888.00 2024-01-01 08:15:03.904 001 15853.76 489.94 52619.85 88888.00 2024-01-01 08:15:04.404 001 15853.69 489.94 52619.87 88888.00 2024-01-01 08:15:04.904 001 15853.69 489.95 52619.86 88888.00 2024-01-01 08:15:05.404 001 15853.70 489.95 52619.88 88888.00 2024-01-01 08:15:05.904 001 15853.71 489.92 52619.87 88888.00 2024-01-01 08:15:06.404 001 15853.72 489.90 52619.82 88888.00 2024-01-01 08:15:06.904 001 15853.72 489.88 52619.81 88888.00 2024-01-01 08:15:07.404 001 15853.67 489.89 52619.80 88888.00 2024-01-01 08:15:07.904 001 15853.67 489.89 52619.79 88888.00 2024-01-01 08:15:08.404 001 15853.63 489.85 52619.78 88888.00 2024-01-01 08:15:08.904 001 15853.70 489.83 52619.75 88888.00 2024-01-01 08:15:09.904 001 15853.61 489.88 52619.79 88888.00 2024-01-01 08:15:10.404 001 15853.63 489.91 52619.85 88888.00 2024-01-01 08:15:10.904 001 15853.64 489.92 52619.85 88888.00 2024-01-01 08:15:11.904 001 15853.67 489.88 52619.87 88888.00 2024-01-01 08:15:12.404 001 15853.72 489.89 52619.86 88888.00 2024-01-01 08:15:12.904 001 15853.76 489.91 52619.85 88888.00 2024-01-01 08:15:13.404 001 15853.73 489.94 52619.79 88888.00 2024-01-01 08:15:13.904 001 15853.72 489.92 52619.84 88888.00 2024-01-01 08:15:14.404 001 15853.68 489.90 52619.87 88888.00 2024-01-01 08:15:14.904 001 15853.69 489.94 52619.85 88888.00 2024-01-01 08:15:15.404 001 15853.73 489.96 52619.83 88888.00 2024-01-01 08:15:15.904 001 15853.73 489.92 52619.83 88888.00 2024-01-01 08:15:16.404 001 15853.73 489.96 52619.85 88888.00 2024-01-01 08:15:16.904 001 15853.75 489.98 52619.88 88888.00 2024-01-01 08:15:17.404 001 15853.78 489.98 52619.93 88888.00 2024-01-01 08:15:17.904 001 15853.77 489.98 52619.97 88888.00 2024-01-01 08:15:18.404 001 15853.76 489.98 52619.97 88888.00 2024-01-01 08:15:18.904 001 15853.73 490.00 52619.94 88888.00 2024-01-01 08:15:19.404 001 15853.73 490.01 52619.91 88888.00 2024-01-01 08:15:19.904 001 15853.72 490.03 52619.91 88888.00 2024-01-01 08:15:20.404 001 15853.71 489.99 52619.92 88888.00 2024-01-01 08:15:20.904 001 15853.70 489.98 52619.94 88888.00 2024-01-01 08:15:21.904 001 15853.66 489.92 52619.86 88888.00 2024-01-01 08:15:22.404 001 15853.62 489.97 52619.83 88888.00 2024-01-01 08:15:22.904 001 15853.69 490.01 52619.88 88888.00 2024-01-01 08:15:23.404 001 15853.71 490.03 52619.96 88888.00 2024-01-01 08:15:23.904 001 15853.70 490.06 52619.99 88888.00 2024-01-01 08:15:24.404 001 15853.69 490.08 52620.04 88888.00 2024-01-01 08:15:24.904 001 15853.72 490.09 52620.07 88888.00 2024-01-01 08:15:25.404 001 15853.70 490.07 52620.04 88888.00 2024-01-01 08:15:25.904 001 15853.76 490.11 52620.03 88888.00 2024-01-01 08:15:26.404 001 15853.73 490.15 52620.07 88888.00 2024-01-01 08:15:26.904 001 15853.69 490.17 52620.15 88888.00 2024-01-01 08:15:27.404 001 15853.70 490.15 52620.12 88888.00 2024-01-01 08:15:27.904 001 15853.72 490.16 52620.05 88888.00 2024-01-01 08:15:28.404 001 15853.72 490.15 52620.06 88888.00 2024-01-01 08:15:28.904 001 15853.70 490.18 52620.02 88888.00 2024-01-01 08:15:29.404 001 15853.67 490.24 52620.03 88888.00 2024-01-01 08:15:29.904 001 15853.68 490.20 52620.05 88888.00 2024-01-01 08:15:30.404 001 15853.67 490.22 52620.06 88888.00 2024-01-01 08:15:30.904 001 15853.67 490.23 52620.04 88888.00 2024-01-01 08:15:31.404 001 15853.71 490.25 52620.12 88888.00 2024-01-01 08:15:31.904 001 15853.69 490.29 52620.15 88888.00 2024-01-01 08:15:32.404 001 15853.72 490.33 52620.15 88888.00 2024-01-01 08:15:32.904 001 15853.73 490.32 52620.15 88888.00 2024-01-01 08:15:33.404 001 15853.75 490.31 52620.16 88888.00 2024-01-01 08:15:33.904 001 15853.72 490.32 52620.15 88888.00 2024-01-01 08:15:34.404 001 15853.70 490.32 52620.15 88888.00 2024-01-01 08:15:34.904 001 15853.70 490.33 52620.15 88888.00 2024-01-01 08:15:35.404 001 15853.70 490.34 52620.15 88888.00 2024-01-01 08:15:35.904 001 15853.71 490.38 52620.13 88888.00 2024-01-01 08:15:36.404 001 15853.73 490.39 52620.05 88888.00 2024-01-01 08:15:36.904 001 15853.76 490.38 52620.04 88888.00 2024-01-01 08:15:37.404 001 15853.77 490.38 52620.06 88888.00 2024-01-01 08:15:37.904 001 15853.79 490.42 52620.05 88888.00 2024-01-01 08:15:38.404 001 15853.75 490.44 52620.06 88888.00 2024-01-01 08:15:38.904 001 15853.75 490.44 52620.11 88888.00 2024-01-01 08:15:39.404 001 15853.81 490.46 52620.13 88888.00 2024-01-01 08:15:39.904 001 15853.77 490.46 52620.11 88888.00 2024-01-01 08:15:40.404 001 15853.75 490.47 52620.13 88888.00 2024-01-01 08:15:40.904 001 15853.72 490.48 52620.09 88888.00 2024-01-01 08:15:41.404 001 15853.76 490.49 52620.11 88888.00 2024-01-01 08:15:41.904 001 15853.79 490.49 52620.14 88888.00 2024-01-01 08:15:42.404 001 15853.76 490.50 52620.14 88888.00 2024-01-01 08:15:42.904 001 15853.77 490.49 52620.14 88888.00 2024-01-01 08:15:43.404 001 15853.80 490.49 52620.09 88888.00 2024-01-01 08:15:43.904 001 15853.77 490.50 52620.07 88888.00 2024-01-01 08:15:44.404 001 15853.79 490.51 52620.14 88888.00 2024-01-01 08:15:44.904 001 15853.76 490.51 52620.13 88888.00 2024-01-01 08:15:45.404 001 15853.78 490.51 52620.14 88888.00 2024-01-01 08:15:45.904 001 15853.73 490.52 52620.20 88888.00 2024-01-01 08:15:46.404 001 15853.76 490.58 52620.21 88888.00 2024-01-01 08:15:46.904 001 15853.73 490.56 52620.22 88888.00 2024-01-01 08:15:47.404 001 15853.72 490.58 52620.19 88888.00 2024-01-01 08:15:47.904 001 15853.71 490.59 52620.16 88888.00 2024-01-01 08:15:48.404 001 15853.75 490.57 52620.16 88888.00 2024-01-01 08:15:48.904 001 15853.73 490.55 52620.22 88888.00 2024-01-01 08:15:49.404 001 15853.76 490.56 52620.25 88888.00 2024-01-01 08:15:49.904 001 15853.75 490.55 52620.25 88888.00 2024-01-01 08:15:50.404 001 15853.76 490.57 52620.19 88888.00 2024-01-01 08:15:50.904 001 15853.77 490.56 52620.13 88888.00 2024-01-01 08:15:51.404 001 15853.80 490.53 52620.17 88888.00 2024-01-01 08:15:51.904 001 15853.85 490.53 52620.23 88888.00 2024-01-01 08:15:52.404 001 15853.82 490.58 52620.25 88888.00 2024-01-01 08:15:52.904 001 15853.82 490.56 52620.24 88888.00 2024-01-01 08:15:53.404 001 15853.80 490.52 52620.24 88888.00 2024-01-01 08:15:53.904 001 15853.81 490.56 52620.24 88888.00 2024-01-01 08:15:54.404 001 15853.82 490.58 52620.24 88888.00 2024-01-01 08:15:54.904 001 15853.79 490.61 52620.22 88888.00 2024-01-01 08:15:55.404 001 15853.77 490.60 52620.29 88888.00 2024-01-01 08:15:55.904 001 15853.82 490.58 52620.31 88888.00 2024-01-01 08:15:56.404 001 15853.81 490.56 52620.22 88888.00 2024-01-01 08:15:56.904 001 15853.87 490.56 52620.21 88888.00 2024-01-01 08:15:57.404 001 15853.84 490.60 52620.16 88888.00 2024-01-01 08:15:57.904 001 15853.87 490.63 52620.17 88888.00 2024-01-01 08:15:58.404 001 15853.89 490.65 52620.19 88888.00 2024-01-01 08:15:58.904 001 15853.90 490.65 52620.25 88888.00 2024-01-01 08:15:59.404 001 15853.94 490.65 52620.32 88888.00 2024-01-01 08:15:59.904 001 15853.94 490.65 52620.34 88888.00 2024-01-01 08:16:00.404 001 15853.95 490.66 52620.26 88888.00 2024-01-01 08:16:00.904 001 15853.95 490.68 52620.22 88888.00 2024-01-01 08:16:01.404 001 15853.95 490.68 52620.25 88888.00 2024-01-01 08:16:01.904 001 15853.90 490.67 52620.23 88888.00 2024-01-01 08:16:02.404 001 15853.90 490.70 52620.27 88888.00 2024-01-01 08:16:02.904 001 15853.93 490.72 52620.32 88888.00 2024-01-01 08:16:03.404 001 15853.95 490.69 52620.34 88888.00 2024-01-01 08:16:03.904 001 15853.94 490.67 52620.39 88888.00 2024-01-01 08:16:04.404 001 15853.94 490.65 52620.33 88888.00 2024-01-01 08:16:04.904 001 15853.96 490.66 52620.29 88888.00 2024-01-01 08:16:05.404 001 15853.97 490.67 52620.31 88888.00 2024-01-01 08:16:05.904 001 15853.97 490.69 52620.36 88888.00 2024-01-01 08:16:06.404 001 15853.94 490.67 52620.42 88888.00 2024-01-01 08:16:06.904 001 15853.94 490.69 52620.42 88888.00 2024-01-01 08:16:07.404 001 15853.93 490.69 52620.41 88888.00 2024-01-01 08:16:07.904 001 15853.95 490.75 52620.41 88888.00 2024-01-01 08:16:08.404 001 15853.90 490.75 52620.41 88888.00 2024-01-01 08:16:08.904 001 15853.89 490.76 52620.44 88888.00 2024-01-01 08:16:09.404 001 15853.84 490.82 52620.45 88888.00 2024-01-01 08:16:09.904 001 15853.88 490.79 52620.43 88888.00 2024-01-01 08:16:10.404 001 15853.91 490.82 52620.47 88888.00 2024-01-01 08:16:10.904 001 15853.94 490.83 52620.48 88888.00 2024-01-01 08:16:11.404 001 15853.95 490.83 52620.48 88888.00 2024-01-01 08:16:11.904 001 15853.93 490.81 52620.46 88888.00 2024-01-01 08:16:12.404 001 15853.93 490.78 52620.46 88888.00 2024-01-01 08:16:12.904 001 15853.97 490.79 52620.51 88888.00 2024-01-01 08:16:13.404 001 15853.98 490.83 52620.55 88888.00 2024-01-01 08:16:13.904 001 15853.95 490.86 52620.57 88888.00 2024-01-01 08:16:14.404 001 15853.91 490.87 52620.56 88888.00 2024-01-01 08:16:14.904 001 15853.87 490.92 52620.51 88888.00 2024-01-01 08:16:15.404 001 15853.90 490.92 52620.46 88888.00 2024-01-01 08:16:15.904 001 15853.89 490.89 52620.51 88888.00 2024-01-01 08:16:16.404 001 15853.86 490.91 52620.51 88888.00 2024-01-01 08:16:16.904 001 15853.86 490.95 52620.54 88888.00 2024-01-01 08:16:17.404 001 15853.86 490.99 52620.49 88888.00 2024-01-01 08:16:17.904 001 15853.88 490.99 52620.48 88888.00 2024-01-01 08:16:18.404 001 15853.90 490.95 52620.53 88888.00 2024-01-01 08:16:18.904 001 15853.86 490.95 52620.54 88888.00 2024-01-01 08:16:19.404 001 15853.84 490.99 52620.53 88888.00 2024-01-01 08:16:19.904 001 15853.87 491.00 52620.56 88888.00 2024-01-01 08:16:20.404 001 15853.84 491.03 52620.54 88888.00 2024-01-01 08:16:20.904 001 15853.84 491.04 52620.54 88888.00 2024-01-01 08:16:21.404 001 15853.81 491.03 52620.61 88888.00 2024-01-01 08:16:21.904 001 15853.82 491.08 52620.67 88888.00 2024-01-01 08:16:22.404 001 15853.85 491.10 52620.64 88888.00 2024-01-01 08:16:22.904 001 15853.85 491.11 52620.64 88888.00 2024-01-01 08:16:23.404 001 15853.84 491.11 52620.62 88888.00 2024-01-01 08:16:23.904 001 15853.84 491.03 52620.61 88888.00 2024-01-01 08:16:24.404 001 15853.80 491.04 52620.62 88888.00 2024-01-01 08:16:24.904 001 15853.80 491.09 52620.63 88888.00 2024-01-01 08:16:25.404 001 15853.84 491.10 52620.57 88888.00 2024-01-01 08:16:25.904 001 15853.81 491.10 52620.54 88888.00 2024-01-01 08:16:26.404 001 15853.78 491.13 52620.54 88888.00 2024-01-01 08:16:26.904 001 15853.78 491.11 52620.52 88888.00 2024-01-01 08:16:27.404 001 15853.75 491.12 52620.57 88888.00 2024-01-01 08:16:27.904 001 15853.79 491.08 52620.61 88888.00 2024-01-01 08:16:28.404 001 15853.77 491.04 52620.65 88888.00 2024-01-01 08:16:28.904 001 15853.75 491.09 52620.63 88888.00 2024-01-01 08:16:29.404 001 15853.73 491.09 52620.61 88888.00 2024-01-01 08:16:29.904 001 15853.75 491.09 52620.62 88888.00 2024-01-01 08:16:30.404 001 15853.75 491.10 52620.63 88888.00 2024-01-01 08:16:30.904 001 15853.72 491.09 52620.66 88888.00 2024-01-01 08:16:31.404 001 15853.73 491.09 52620.68 88888.00 2024-01-01 08:16:31.904 001 15853.71 491.09 52620.62 88888.00 2024-01-01 08:16:32.404 001 15853.69 491.08 52620.59 88888.00 2024-01-01 08:16:32.904 001 15853.70 491.08 52620.58 88888.00 2024-01-01 08:16:33.404 001 15853.72 491.07 52620.53 88888.00 2024-01-01 08:16:33.904 001 15853.69 491.04 52620.53 88888.00 2024-01-01 08:16:34.404 001 15853.72 491.03 52620.58 88888.00 2024-01-01 08:16:34.904 001 15853.75 491.03 52620.59 88888.00 2024-01-01 08:16:35.404 001 15853.69 491.04 52620.62 88888.00 2024-01-01 08:16:35.904 001 15853.72 491.02 52620.62 88888.00 2024-01-01 08:16:36.404 001 15853.71 491.04 52620.58 88888.00 2024-01-01 08:16:36.904 001 15853.72 491.06 52620.58 88888.00 2024-01-01 08:16:37.404 001 15853.73 491.03 52620.59 88888.00 2024-01-01 08:16:37.904 001 15853.73 491.00 52620.57 88888.00 2024-01-01 08:16:38.404 001 15853.76 490.99 52620.59 88888.00 2024-01-01 08:16:38.904 001 15853.77 491.01 52620.57 88888.00 2024-01-01 08:16:39.404 001 15853.78 491.00 52620.54 88888.00 2024-01-01 08:16:39.904 001 15853.82 491.01 52620.52 88888.00 2024-01-01 08:16:40.404 001 15853.80 491.01 52620.49 88888.00 2024-01-01 08:16:40.904 001 15853.84 491.01 52620.47 88888.00 2024-01-01 08:16:41.404 001 15853.87 491.00 52620.51 88888.00 2024-01-01 08:16:41.904 001 15853.81 491.01 52620.56 88888.00 2024-01-01 08:16:42.404 001 15853.81 491.03 52620.61 88888.00 2024-01-01 08:16:42.904 001 15853.80 491.01 52620.61 88888.00 2024-01-01 08:16:43.404 001 15853.76 491.02 52620.57 88888.00 2024-01-01 08:16:43.904 001 15853.81 491.02 52620.58 88888.00 2024-01-01 08:16:44.404 001 15853.84 491.03 52620.59 88888.00 2024-01-01 08:16:44.904 001 15853.81 491.02 52620.57 88888.00 2024-01-01 08:16:45.404 001 15853.77 491.04 52620.57 88888.00 2024-01-01 08:16:45.904 001 15853.77 491.02 52620.64 88888.00 2024-01-01 08:16:46.404 001 15853.77 491.01 52620.67 88888.00 2024-01-01 08:16:46.904 001 15853.77 491.02 52620.62 88888.00 2024-01-01 08:16:47.404 001 15853.79 491.03 52620.59 88888.00 2024-01-01 08:16:47.904 001 15853.81 491.02 52620.55 88888.00 2024-01-01 08:16:48.404 001 15853.81 491.04 52620.58 88888.00 2024-01-01 08:16:48.904 001 15853.86 491.06 52620.63 88888.00 2024-01-01 08:16:49.404 001 15853.79 491.07 52620.73 88888.00 2024-01-01 08:16:49.904 001 15853.79 491.04 52620.72 88888.00 2024-01-01 08:16:50.404 001 15853.80 491.03 52620.71 88888.00 2024-01-01 08:16:50.904 001 15853.77 491.07 52620.68 88888.00 2024-01-01 08:16:51.404 001 15853.77 491.11 52620.64 88888.00 2024-01-01 08:16:51.904 001 15853.73 491.11 52620.65 88888.00 2024-01-01 08:16:52.404 001 15853.77 491.09 52620.66 88888.00 2024-01-01 08:16:52.904 001 15853.81 491.09 52620.71 88888.00 2024-01-01 08:16:53.404 001 15853.81 491.10 52620.76 88888.00 2024-01-01 08:16:53.904 001 15853.76 491.12 52620.75 88888.00 2024-01-01 08:16:54.404 001 15853.73 491.11 52620.72 88888.00 2024-01-01 08:16:54.904 001 15853.77 491.15 52620.69 88888.00 2024-01-01 08:16:55.404 001 15853.73 491.12 52620.72 88888.00 2024-01-01 08:16:55.904 001 15853.68 491.10 52620.68 88888.00 2024-01-01 08:16:56.404 001 15853.69 491.11 52620.67 88888.00 2024-01-01 08:16:56.904 001 15853.72 491.10 52620.69 88888.00 2024-01-01 08:16:57.404 001 15853.73 491.15 52620.73 88888.00 2024-01-01 08:16:57.904 001 15853.66 491.17 52620.73 88888.00 2024-01-01 08:16:58.404 001 15853.66 491.19 52620.69 88888.00 2024-01-01 08:16:58.904 001 15853.69 491.18 52620.66 88888.00 2024-01-01 08:16:59.404 001 15853.70 491.16 52620.71 88888.00 2024-01-01 08:16:59.904 001 15853.63 491.17 52620.73 88888.00 2024-01-01 08:17:00.404 001 15853.62 491.18 52620.69 88888.00 2024-01-01 08:17:00.904 001 15853.62 491.12 52620.69 88888.00 2024-01-01 08:17:01.404 001 15853.63 491.12 52620.64 88888.00 2024-01-01 08:17:01.904 001 15853.59 491.15 52620.58 88888.00 2024-01-01 08:17:02.404 001 15853.58 491.13 52620.56 88888.00 2024-01-01 08:17:03.404 001 15853.54 491.16 52620.64 88888.00 2024-01-01 08:17:03.904 001 15853.57 491.17 52620.68 88888.00 2024-01-01 08:17:04.404 001 15853.53 491.21 52620.67 88888.00 2024-01-01 08:17:04.904 001 15853.49 491.21 52620.67 88888.00 2024-01-01 08:17:05.404 001 15853.55 491.21 52620.64 88888.00 2024-01-01 08:17:05.904 001 15853.58 491.19 52620.61 88888.00 2024-01-01 08:17:06.404 001 15853.59 491.17 52620.63 88888.00 2024-01-01 08:17:06.904 001 15853.63 491.16 52620.63 88888.00 2024-01-01 08:17:07.404 001 15853.62 491.20 52620.64 88888.00 2024-01-01 08:17:07.904 001 15853.62 491.18 52620.64 88888.00 2024-01-01 08:17:08.404 001 15853.59 491.10 52620.61 88888.00 2024-01-01 08:17:08.904 001 15853.59 491.09 52620.58 88888.00 2024-01-01 08:17:09.404 001 15853.57 491.10 52620.63 88888.00 2024-01-01 08:17:09.904 001 15853.53 491.10 52620.66 88888.00 2024-01-01 08:17:10.404 001 15853.54 491.16 52620.69 88888.00 2024-01-01 08:17:10.904 001 15853.57 491.17 52620.73 88888.00 2024-01-01 08:17:11.404 001 15853.58 491.18 52620.74 88888.00 2024-01-01 08:17:11.904 001 15853.53 491.17 52620.72 88888.00 2024-01-01 08:17:12.404 001 15853.53 491.18 52620.73 88888.00 2024-01-01 08:17:12.904 001 15853.57 491.16 52620.67 88888.00 2024-01-01 08:17:13.404 001 15853.54 491.17 52620.67 88888.00 2024-01-01 08:17:13.904 001 15853.54 491.18 52620.74 88888.00 2024-01-01 08:17:14.404 001 15853.51 491.18 52620.74 88888.00 2024-01-01 08:17:14.904 001 15853.51 491.17 52620.71 88888.00 2024-01-01 08:17:15.404 001 15853.52 491.15 52620.64 88888.00 2024-01-01 08:17:15.904 001 15853.50 491.17 52620.62 88888.00 2024-01-01 08:17:16.404 001 15853.52 491.18 52620.61 88888.00 2024-01-01 08:17:16.904 001 15853.50 491.21 52620.60 88888.00 2024-01-01 08:17:17.404 001 15853.48 491.26 52620.67 88888.00 2024-01-01 08:17:17.904 001 15853.50 491.26 52620.71 88888.00 2024-01-01 08:17:18.404 001 15853.48 491.21 52620.68 88888.00 2024-01-01 08:17:18.904 001 15853.49 491.24 52620.67 88888.00 2024-01-01 08:17:19.404 001 15853.46 491.24 52620.67 88888.00 2024-01-01 08:17:19.904 001 15853.53 491.29 52620.72 88888.00 2024-01-01 08:17:20.404 001 15853.58 491.28 52620.75 88888.00 2024-01-01 08:17:20.904 001 15853.50 491.24 52620.73 88888.00 2024-01-01 08:17:21.404 001 15853.50 491.22 52620.69 88888.00 2024-01-01 08:17:21.904 001 15853.49 491.20 52620.61 88888.00 2024-01-01 08:17:22.404 001 15853.45 491.21 52620.58 88888.00 2024-01-01 08:17:22.904 001 15853.42 491.22 52620.60 88888.00 2024-01-01 08:17:23.404 001 15853.46 491.18 52620.59 88888.00 2024-01-01 08:17:23.904 001 15853.44 491.15 52620.56 88888.00 2024-01-01 08:17:24.404 001 15853.49 491.15 52620.56 88888.00 2024-01-01 08:17:24.904 001 15853.43 491.19 52620.57 88888.00 2024-01-01 08:17:25.404 001 15853.45 491.21 52620.65 88888.00 2024-01-01 08:17:25.904 001 15853.45 491.19 52620.67 88888.00 2024-01-01 08:17:26.404 001 15853.41 491.19 52620.74 88888.00 2024-01-01 08:17:26.904 001 15853.46 491.25 52620.77 88888.00 2024-01-01 08:17:27.404 001 15853.48 491.24 52620.74 88888.00 2024-01-01 08:17:27.904 001 15853.48 491.24 52620.74 88888.00 2024-01-01 08:17:28.404 001 15853.43 491.26 52620.73 88888.00 2024-01-01 08:17:28.904 001 15853.42 491.25 52620.72 88888.00 2024-01-01 08:17:29.404 001 15853.33 491.25 52620.71 88888.00 2024-01-01 08:17:29.904 001 15853.27 491.25 52620.72 88888.00 2024-01-01 08:17:30.404 001 15853.34 491.29 52620.73 88888.00 2024-01-01 08:17:30.904 001 15853.37 491.26 52620.72 88888.00 2024-01-01 08:17:31.404 001 15853.35 491.27 52620.69 88888.00 2024-01-01 08:17:31.904 001 15853.31 491.27 52620.76 88888.00 2024-01-01 08:17:32.404 001 15853.35 491.33 52620.81 88888.00 2024-01-01 08:17:32.904 001 15853.35 491.29 52620.82 88888.00 2024-01-01 08:17:33.404 001 15853.31 491.30 52620.84 88888.00 2024-01-01 08:17:33.904 001 15853.28 491.29 52620.83 88888.00 2024-01-01 08:17:34.404 001 15853.27 491.30 52620.86 88888.00 2024-01-01 08:17:34.904 001 15853.30 491.32 52620.83 88888.00 2024-01-01 08:17:35.404 001 15853.28 491.32 52620.83 88888.00 2024-01-01 08:17:35.904 001 15853.28 491.34 52620.81 88888.00 2024-01-01 08:17:36.404 001 15853.26 491.29 52620.81 88888.00 2024-01-01 08:17:36.904 001 15853.28 491.33 52620.78 88888.00 2024-01-01 08:17:37.404 001 15853.30 491.37 52620.78 88888.00 2024-01-01 08:17:37.904 001 15853.27 491.36 52620.91 88888.00 2024-01-01 08:17:38.404 001 15853.24 491.36 52620.86 88888.00 2024-01-01 08:17:38.904 001 15853.23 491.32 52620.86 88888.00 2024-01-01 08:17:39.404 001 15853.27 491.35 52620.91 88888.00 2024-01-01 08:17:39.904 001 15853.24 491.36 52620.94 88888.00 2024-01-01 08:17:40.404 001 15853.26 491.33 52620.92 88888.00 2024-01-01 08:17:40.904 001 15853.27 491.29 52620.97 88888.00 2024-01-01 08:17:41.404 001 15853.24 491.34 52620.94 88888.00 2024-01-01 08:17:41.904 001 15853.26 491.39 52620.97 88888.00 2024-01-01 08:17:42.404 001 15853.26 491.38 52620.99 88888.00 2024-01-01 08:17:42.904 001 15853.26 491.36 52621.00 88888.00 2024-01-01 08:17:43.404 001 15853.27 491.33 52620.95 88888.00 2024-01-01 08:17:43.904 001 15853.30 491.35 52620.89 88888.00 2024-01-01 08:17:44.404 001 15853.31 491.35 52620.82 88888.00 2024-01-01 08:17:44.904 001 15853.35 491.37 52620.83 88888.00 2024-01-01 08:17:45.404 001 15853.31 491.36 52620.88 88888.00 2024-01-01 08:17:45.904 001 15853.26 491.33 52620.91 88888.00 2024-01-01 08:17:46.404 001 15853.30 491.28 52620.92 88888.00 2024-01-01 08:17:46.904 001 15853.31 491.24 52620.93 88888.00 2024-01-01 08:17:47.404 001 15853.33 491.24 52620.96 88888.00 2024-01-01 08:17:47.904 001 15853.27 491.28 52620.95 88888.00 2024-01-01 08:17:48.404 001 15853.25 491.25 52620.88 88888.00 2024-01-01 08:17:48.904 001 15853.23 491.17 52620.89 88888.00 2024-01-01 08:17:49.404 001 15853.27 491.17 52620.89 88888.00 2024-01-01 08:17:49.904 001 15853.27 491.18 52620.95 88888.00 2024-01-01 08:17:50.404 001 15853.31 491.19 52620.94 88888.00 2024-01-01 08:17:50.904 001 15853.31 491.15 52620.92 88888.00 2024-01-01 08:17:51.404 001 15853.27 491.12 52620.92 88888.00 2024-01-01 08:17:51.904 001 15853.27 491.13 52620.92 88888.00 2024-01-01 08:17:52.404 001 15853.32 491.18 52620.95 88888.00 2024-01-01 08:17:52.904 001 15853.36 491.17 52621.03 88888.00 2024-01-01 08:17:53.404 001 15853.36 491.17 52621.09 88888.00 2024-01-01 08:17:53.904 001 15853.34 491.21 52621.12 88888.00 2024-01-01 08:17:54.404 001 15853.27 491.27 52621.07 88888.00 2024-01-01 08:17:54.904 001 15853.28 491.19 52621.17 88888.00 2024-01-01 08:17:55.404 001 15853.32 491.18 52621.15 88888.00 2024-01-01 08:17:55.904 001 15853.31 491.24 52621.14 88888.00 2024-01-01 08:17:56.404 001 15853.32 491.24 52621.07 88888.00 2024-01-01 08:17:56.904 001 15853.32 491.22 52621.08 88888.00 2024-01-01 08:17:57.404 001 15853.27 491.21 52621.15 88888.00 2024-01-01 08:17:57.904 001 15853.27 491.19 52621.03 88888.00 2024-01-01 08:17:58.404 001 15853.21 491.17 52621.07 88888.00 2024-01-01 08:17:58.904 001 15853.25 491.18 52621.12 88888.00 2024-01-01 08:17:59.404 001 15853.27 491.16 52621.07 88888.00 2024-01-01 08:17:59.904 001 15853.31 491.18 52621.09 88888.00 2024-01-01 08:18:00.404 001 15853.27 491.19 52621.11 88888.00 2024-01-01 08:18:00.904 001 15853.26 491.20 52621.13 88888.00 2024-01-01 08:18:01.404 001 15853.27 491.21 52621.09 88888.00 2024-01-01 08:18:01.904 001 15853.24 491.22 52621.12 88888.00 2024-01-01 08:18:02.404 001 15853.27 491.20 52621.09 88888.00 2024-01-01 08:18:02.904 001 15853.28 491.20 52621.07 88888.00 2024-01-01 08:18:03.404 001 15853.28 491.19 52621.11 88888.00 2024-01-01 08:18:03.904 001 15853.30 491.17 52621.14 88888.00 2024-01-01 08:18:04.904 001 15853.33 491.22 52621.05 88888.00 2024-01-01 08:18:05.404 001 15853.31 491.24 52621.05 88888.00 2024-01-01 08:18:05.904 001 15853.28 491.18 52621.07 88888.00 2024-01-01 08:18:06.404 001 15853.25 491.16 52621.07 88888.00 2024-01-01 08:18:06.904 001 15853.26 491.21 52621.08 88888.00 2024-01-01 08:18:07.404 001 15853.21 491.29 52621.06 88888.00 2024-01-01 08:18:07.904 001 15853.23 491.33 52621.12 88888.00 2024-01-01 08:18:08.404 001 15853.27 491.34 52621.12 88888.00 2024-01-01 08:18:08.904 001 15853.30 491.29 52621.15 88888.00 2024-01-01 08:18:09.404 001 15853.30 491.30 52621.19 88888.00 2024-01-01 08:18:09.904 001 15853.25 491.34 52621.17 88888.00 2024-01-01 08:18:10.404 001 15853.26 491.36 52621.16 88888.00 2024-01-01 08:18:10.904 001 15853.24 491.32 52621.16 88888.00 2024-01-01 08:18:11.404 001 15853.19 491.28 52621.14 88888.00 2024-01-01 08:18:11.904 001 15853.22 491.28 52621.16 88888.00 2024-01-01 08:18:12.404 001 15853.25 491.34 52621.13 88888.00 2024-01-01 08:18:12.904 001 15853.27 491.34 52621.12 88888.00 2024-01-01 08:18:13.404 001 15853.28 491.36 52621.16 88888.00 2024-01-01 08:18:13.904 001 15853.23 491.37 52621.20 88888.00 2024-01-01 08:18:14.404 001 15853.18 491.36 52621.23 88888.00 2024-01-01 08:18:14.905 001 15853.18 491.34 52621.28 88888.00 2024-01-01 08:18:15.405 001 15853.16 491.33 52621.25 88888.00 2024-01-01 08:18:15.905 001 15853.15 491.37 52621.19 88888.00 2024-01-01 08:18:16.405 001 15853.17 491.43 52621.13 88888.00 2024-01-01 08:18:16.905 001 15853.17 491.42 52621.08 88888.00 2024-01-01 08:18:17.405 001 15853.18 491.42 52621.07 88888.00 2024-01-01 08:18:17.905 001 15853.15 491.38 52621.15 88888.00 2024-01-01 08:18:18.405 001 15853.12 491.37 52621.15 88888.00 2024-01-01 08:18:18.905 001 15853.13 491.34 52621.07 88888.00 2024-01-01 08:18:19.405 001 15853.16 491.36 52621.06 88888.00 2024-01-01 08:18:19.905 001 15853.21 491.44 52621.06 88888.00 2024-01-01 08:18:20.405 001 15853.19 491.47 52621.07 88888.00 2024-01-01 08:18:20.905 001 15853.19 491.43 52621.13 88888.00 2024-01-01 08:18:21.405 001 15853.19 491.45 52621.17 88888.00 2024-01-01 08:18:21.905 001 15853.19 491.47 52621.18 88888.00 2024-01-01 08:18:22.405 001 15853.16 491.50 52621.15 88888.00 2024-01-01 08:18:22.905 001 15853.18 491.53 52621.16 88888.00 2024-01-01 08:18:23.405 001 15853.23 491.54 52621.20 88888.00 2024-01-01 08:18:23.905 001 15853.23 491.54 52621.18 88888.00 2024-01-01 08:18:24.405 001 15853.21 491.55 52621.15 88888.00 2024-01-01 08:18:24.905 001 15853.21 491.53 52621.17 88888.00 2024-01-01 08:18:25.405 001 15853.19 491.51 52621.23 88888.00 2024-01-01 08:18:25.905 001 15853.14 491.47 52621.22 88888.00 2024-01-01 08:18:26.405 001 15853.17 491.42 52621.18 88888.00 2024-01-01 08:18:26.905 001 15853.19 491.38 52621.09 88888.00 2024-01-01 08:18:27.405 001 15853.18 491.42 52621.07 88888.00 2024-01-01 08:18:27.905 001 15853.21 491.43 52621.11 88888.00 2024-01-01 08:18:28.405 001 15853.16 491.45 52621.14 88888.00 2024-01-01 08:18:28.905 001 15853.18 491.46 52621.23 88888.00 2024-01-01 08:18:29.405 001 15853.21 491.44 52621.19 88888.00 2024-01-01 08:18:29.905 001 15853.25 491.43 52621.20 88888.00 2024-01-01 08:18:30.405 001 15853.16 491.39 52621.20 88888.00 2024-01-01 08:18:30.905 001 15853.14 491.37 52621.19 88888.00 2024-01-01 08:18:31.405 001 15853.16 491.38 52621.19 88888.00 2024-01-01 08:18:31.905 001 15853.16 491.37 52621.17 88888.00 2024-01-01 08:18:32.405 001 15853.14 491.33 52621.15 88888.00 2024-01-01 08:18:32.905 001 15853.15 491.33 52621.15 88888.00 2024-01-01 08:18:33.405 001 15853.16 491.32 52621.18 88888.00 2024-01-01 08:18:33.905 001 15853.19 491.32 52621.17 88888.00 2024-01-01 08:18:34.405 001 15853.18 491.38 52621.22 88888.00 2024-01-01 08:18:34.905 001 15853.17 491.39 52621.16 88888.00 2024-01-01 08:18:35.405 001 15853.19 491.43 52621.09 88888.00 2024-01-01 08:18:35.905 001 15853.18 491.46 52621.17 88888.00 2024-01-01 08:18:36.405 001 15853.22 491.42 52621.18 88888.00 2024-01-01 08:18:36.905 001 15853.24 491.38 52621.20 88888.00 2024-01-01 08:18:37.405 001 15853.21 491.35 52621.23 88888.00 2024-01-01 08:18:37.905 001 15853.18 491.32 52621.23 88888.00 2024-01-01 08:18:38.405 001 15853.22 491.32 52621.21 88888.00 2024-01-01 08:18:38.905 001 15853.22 491.34 52621.21 88888.00 2024-01-01 08:18:39.405 001 15853.22 491.37 52621.23 88888.00 2024-01-01 08:18:39.905 001 15853.23 491.37 52621.19 88888.00 2024-01-01 08:18:40.405 001 15853.19 491.35 52621.19 88888.00 2024-01-01 08:18:40.905 001 15853.21 491.39 52621.22 88888.00 2024-01-01 08:18:41.405 001 15853.26 491.42 52621.23 88888.00 2024-01-01 08:18:41.905 001 15853.21 491.45 52621.25 88888.00 2024-01-01 08:18:42.405 001 15853.21 491.42 52621.24 88888.00 2024-01-01 08:18:42.905 001 15853.19 491.39 52621.21 88888.00 2024-01-01 08:18:43.405 001 15853.23 491.42 52621.23 88888.00 2024-01-01 08:18:43.905 001 15853.18 491.47 52621.21 88888.00 2024-01-01 08:18:44.405 001 15853.18 491.48 52621.22 88888.00 2024-01-01 08:18:44.905 001 15853.19 491.42 52621.30 88888.00 2024-01-01 08:18:45.405 001 15853.21 491.44 52621.28 88888.00 2024-01-01 08:18:45.905 001 15853.22 491.48 52621.27 88888.00 2024-01-01 08:18:46.405 001 15853.22 491.51 52621.30 88888.00 2024-01-01 08:18:46.905 001 15853.21 491.50 52621.29 88888.00 2024-01-01 08:18:47.405 001 15853.17 491.51 52621.27 88888.00 2024-01-01 08:18:47.905 001 15853.16 491.45 52621.22 88888.00 2024-01-01 08:18:48.405 001 15853.17 491.44 52621.20 88888.00 2024-01-01 08:18:48.905 001 15853.21 491.46 52621.27 88888.00 2024-01-01 08:18:49.405 001 15853.16 491.52 52621.34 88888.00 2024-01-01 08:18:49.905 001 15853.19 491.55 52621.39 88888.00 2024-01-01 08:18:50.405 001 15853.22 491.54 52621.42 88888.00 2024-01-01 08:18:50.905 001 15853.18 491.52 52621.44 88888.00 2024-01-01 08:18:51.405 001 15853.14 491.51 52621.49 88888.00 2024-01-01 08:18:51.905 001 15853.09 491.55 52621.47 88888.00 2024-01-01 08:18:52.405 001 15853.07 491.58 52621.44 88888.00 2024-01-01 08:18:52.905 001 15853.08 491.58 52621.43 88888.00 2024-01-01 08:18:53.405 001 15853.09 491.62 52621.42 88888.00 2024-01-01 08:18:53.905 001 15853.09 491.62 52621.45 88888.00 2024-01-01 08:18:54.405 001 15853.09 491.62 52621.41 88888.00 2024-01-01 08:18:54.905 001 15853.09 491.60 52621.36 88888.00 2024-01-01 08:18:55.405 001 15853.14 491.61 52621.37 88888.00 2024-01-01 08:18:56.405 001 15853.07 491.58 52621.34 88888.00 2024-01-01 08:18:56.905 001 15853.06 491.64 52621.33 88888.00 2024-01-01 08:18:57.405 001 15853.05 491.71 52621.28 88888.00 2024-01-01 08:18:57.905 001 15853.06 491.64 52621.28 88888.00 2024-01-01 08:18:58.405 001 15853.05 491.65 52621.30 88888.00 2024-01-01 08:18:58.905 001 15853.05 491.67 52621.30 88888.00 2024-01-01 08:18:59.405 001 15853.06 491.64 52621.24 88888.00 2024-01-01 08:18:59.905 001 15853.00 491.64 52621.23 88888.00 2024-01-01 08:19:00.405 001 15853.04 491.70 52621.23 88888.00 2024-01-01 08:19:00.905 001 15853.03 491.76 52621.19 88888.00 2024-01-01 08:19:01.405 001 15852.92 491.77 52621.16 88888.00 2024-01-01 08:19:01.905 001 15852.98 491.78 52621.18 88888.00 2024-01-01 08:19:02.405 001 15852.99 491.74 52621.23 88888.00 2024-01-01 08:19:02.905 001 15853.06 491.74 52621.24 88888.00 2024-01-01 08:19:03.405 001 15853.06 491.71 52621.25 88888.00 2024-01-01 08:19:03.905 001 15853.06 491.68 52621.26 88888.00 2024-01-01 08:19:04.405 001 15853.09 491.67 52621.26 88888.00 2024-01-01 08:19:04.905 001 15853.10 491.70 52621.29 88888.00 2024-01-01 08:19:05.405 001 15853.08 491.71 52621.28 88888.00 2024-01-01 08:19:06.405 001 15853.07 491.78 52621.25 88888.00 2024-01-01 08:19:06.905 001 15853.09 491.78 52621.23 88888.00 2024-01-01 08:19:07.405 001 15853.13 491.76 52621.20 88888.00 2024-01-01 08:19:07.905 001 15853.15 491.78 52621.23 88888.00 2024-01-01 08:19:08.405 001 15853.16 491.84 52621.24 88888.00 2024-01-01 08:19:08.905 001 15853.14 491.79 52621.20 88888.00 2024-01-01 08:19:09.405 001 15853.17 491.78 52621.14 88888.00 2024-01-01 08:19:09.905 001 15853.19 491.80 52621.24 88888.00 2024-01-01 08:19:10.405 001 15853.18 491.85 52621.23 88888.00 2024-01-01 08:19:10.905 001 15853.22 491.82 52621.21 88888.00 2024-01-01 08:19:11.405 001 15853.22 491.84 52621.20 88888.00 2024-01-01 08:19:11.905 001 15853.17 491.86 52621.20 88888.00 2024-01-01 08:19:12.405 001 15853.17 491.85 52621.22 88888.00 2024-01-01 08:19:12.905 001 15853.22 491.82 52621.25 88888.00 2024-01-01 08:19:13.405 001 15853.26 491.81 52621.23 88888.00 2024-01-01 08:19:13.905 001 15853.27 491.81 52621.23 88888.00 2024-01-01 08:19:14.405 001 15853.28 491.80 52621.21 88888.00 2024-01-01 08:19:14.905 001 15853.27 491.82 52621.24 88888.00 2024-01-01 08:19:15.405 001 15853.27 491.80 52621.23 88888.00 2024-01-01 08:19:16.405 001 15853.28 491.80 52621.22 88888.00 2024-01-01 08:19:16.905 001 15853.30 491.79 52621.15 88888.00 2024-01-01 08:19:17.405 001 15853.27 491.74 52621.09 88888.00 2024-01-01 08:19:17.905 001 15853.28 491.74 52621.13 88888.00 2024-01-01 08:19:18.405 001 15853.28 491.76 52621.22 88888.00 2024-01-01 08:19:18.905 001 15853.30 491.79 52621.25 88888.00 2024-01-01 08:19:19.405 001 15853.32 491.78 52621.23 88888.00 2024-01-01 08:19:19.905 001 15853.35 491.76 52621.22 88888.00 2024-01-01 08:19:20.405 001 15853.36 491.74 52621.23 88888.00 2024-01-01 08:19:20.905 001 15853.35 491.71 52621.23 88888.00 2024-01-01 08:19:21.405 001 15853.28 491.72 52621.15 88888.00 2024-01-01 08:19:21.905 001 15853.33 491.71 52621.14 88888.00 2024-01-01 08:19:22.405 001 15853.32 491.70 52621.08 88888.00 2024-01-01 08:19:22.905 001 15853.28 491.71 52621.07 88888.00 2024-01-01 08:19:23.405 001 15853.26 491.72 52621.02 88888.00 2024-01-01 08:19:23.905 001 15853.31 491.73 52621.06 88888.00 2024-01-01 08:19:24.405 001 15853.34 491.73 52621.08 88888.00 2024-01-01 08:19:24.905 001 15853.34 491.71 52621.08 88888.00 2024-01-01 08:19:25.405 001 15853.31 491.73 52621.09 88888.00 2024-01-01 08:19:25.905 001 15853.36 491.74 52621.18 88888.00 2024-01-01 08:19:26.405 001 15853.39 491.74 52621.24 88888.00 2024-01-01 08:19:26.905 001 15853.37 491.77 52621.24 88888.00 2024-01-01 08:19:27.405 001 15853.35 491.76 52621.27 88888.00 2024-01-01 08:19:27.905 001 15853.34 491.73 52621.27 88888.00 2024-01-01 08:19:28.405 001 15853.30 491.72 52621.26 88888.00 2024-01-01 08:19:28.905 001 15853.31 491.70 52621.29 88888.00 2024-01-01 08:19:29.405 001 15853.31 491.69 52621.25 88888.00 2024-01-01 08:19:29.905 001 15853.27 491.73 52621.25 88888.00 2024-01-01 08:19:30.405 001 15853.30 491.74 52621.22 88888.00 2024-01-01 08:19:30.905 001 15853.27 491.73 52621.22 88888.00 2024-01-01 08:19:31.405 001 15853.26 491.72 52621.24 88888.00 2024-01-01 08:19:31.905 001 15853.31 491.72 52621.24 88888.00 2024-01-01 08:19:32.405 001 15853.27 491.74 52621.32 88888.00 2024-01-01 08:19:32.905 001 15853.26 491.74 52621.35 88888.00 2024-01-01 08:19:33.405 001 15853.34 491.73 52621.34 88888.00 2024-01-01 08:19:33.905 001 15853.32 491.73 52621.32 88888.00 2024-01-01 08:19:34.405 001 15853.27 491.71 52621.32 88888.00 2024-01-01 08:19:34.905 001 15853.32 491.68 52621.27 88888.00 2024-01-01 08:19:35.405 001 15853.30 491.64 52621.18 88888.00 2024-01-01 08:19:35.905 001 15853.26 491.68 52621.07 88888.00 2024-01-01 08:19:36.405 001 15853.28 491.74 52621.12 88888.00 2024-01-01 08:19:36.905 001 15853.24 491.77 52621.15 88888.00 2024-01-01 08:19:37.405 001 15853.22 491.74 52621.17 88888.00 2024-01-01 08:19:37.905 001 15853.17 491.71 52621.15 88888.00 2024-01-01 08:19:38.405 001 15853.21 491.71 52621.15 88888.00 2024-01-01 08:19:38.905 001 15853.22 491.72 52621.23 88888.00 2024-01-01 08:19:39.405 001 15853.27 491.70 52621.24 88888.00 2024-01-01 08:19:39.905 001 15853.21 491.70 52621.28 88888.00 2024-01-01 08:19:40.405 001 15853.22 491.69 52621.33 88888.00 2024-01-01 08:19:40.905 001 15853.21 491.69 52621.32 88888.00 2024-01-01 08:19:41.405 001 15853.18 491.69 52621.30 88888.00 2024-01-01 08:19:41.905 001 15853.22 491.70 52621.34 88888.00 2024-01-01 08:19:42.405 001 15853.18 491.67 52621.33 88888.00 2024-01-01 08:19:42.905 001 15853.10 491.65 52621.28 88888.00 2024-01-01 08:19:43.405 001 15853.13 491.65 52621.26 88888.00 2024-01-01 08:19:43.905 001 15853.14 491.68 52621.26 88888.00 2024-01-01 08:19:44.405 001 15853.12 491.67 52621.24 88888.00 2024-01-01 08:19:44.905 001 15853.09 491.64 52621.23 88888.00 2024-01-01 08:19:45.405 001 15853.09 491.62 52621.23 88888.00 2024-01-01 08:19:45.905 001 15853.12 491.65 52621.25 88888.00 2024-01-01 08:19:46.405 001 15853.12 491.65 52621.30 88888.00 2024-01-01 08:19:46.905 001 15853.15 491.68 52621.33 88888.00 2024-01-01 08:19:47.405 001 15853.17 491.65 52621.27 88888.00 2024-01-01 08:19:47.905 001 15853.15 491.64 52621.25 88888.00 2024-01-01 08:19:48.405 001 15853.09 491.64 52621.21 88888.00 2024-01-01 08:19:48.905 001 15853.10 491.64 52621.24 88888.00 2024-01-01 08:19:49.405 001 15853.06 491.67 52621.26 88888.00 2024-01-01 08:19:49.905 001 15853.09 491.67 52621.26 88888.00 2024-01-01 08:19:50.405 001 15853.13 491.69 52621.26 88888.00 2024-01-01 08:19:50.905 001 15853.14 491.71 52621.32 88888.00 2024-01-01 08:19:51.405 001 15853.14 491.67 52621.25 88888.00 2024-01-01 08:19:51.905 001 15853.10 491.69 52621.21 88888.00 2024-01-01 08:19:52.405 001 15853.09 491.69 52621.21 88888.00 2024-01-01 08:19:52.905 001 15853.15 491.71 52621.24 88888.00 2024-01-01 08:19:53.405 001 15853.09 491.68 52621.26 88888.00 2024-01-01 08:19:53.905 001 15853.09 491.70 52621.34 88888.00 2024-01-01 08:19:54.405 001 15853.13 491.73 52621.37 88888.00 2024-01-01 08:19:54.905 001 15853.14 491.74 52621.29 88888.00 2024-01-01 08:19:55.405 001 15853.14 491.79 52621.30 88888.00 2024-01-01 08:19:55.905 001 15853.12 491.80 52621.39 88888.00 2024-01-01 08:19:56.405 001 15853.09 491.76 52621.37 88888.00 2024-01-01 08:19:56.905 001 15853.06 491.74 52621.32 88888.00 2024-01-01 08:19:57.405 001 15853.08 491.77 52621.26 88888.00 2024-01-01 08:19:57.905 001 15853.14 491.81 52621.27 88888.00 2024-01-01 08:19:58.405 001 15853.06 491.81 52621.27 88888.00 2024-01-01 08:19:58.905 001 15853.06 491.80 52621.25 88888.00 2024-01-01 08:19:59.405 001 15853.06 491.77 52621.25 88888.00 2024-01-01 08:19:59.905 001 15853.03 491.80 52621.23 88888.00 2024-01-01 08:20:00.405 001 15853.05 491.81 52621.25 88888.00 2024-01-01 08:20:00.905 001 15853.10 491.81 52621.23 88888.00 2024-01-01 08:20:01.405 001 15853.10 491.80 52621.27 88888.00 2024-01-01 08:20:01.905 001 15853.14 491.78 52621.26 88888.00 2024-01-01 08:20:02.405 001 15853.13 491.78 52621.22 88888.00 2024-01-01 08:20:02.905 001 15853.17 491.82 52621.21 88888.00 2024-01-01 08:20:03.405 001 15853.14 491.86 52621.20 88888.00 2024-01-01 08:20:03.905 001 15853.13 491.84 52621.20 88888.00 2024-01-01 08:20:04.405 001 15853.14 491.85 52621.15 88888.00 2024-01-01 08:20:04.905 001 15853.09 491.82 52621.16 88888.00 2024-01-01 08:20:05.405 001 15853.09 491.85 52621.16 88888.00 2024-01-01 08:20:05.905 001 15853.14 491.85 52621.11 88888.00 2024-01-01 08:20:06.405 001 15853.18 491.82 52621.07 88888.00 2024-01-01 08:20:06.905 001 15853.18 491.85 52621.05 88888.00 2024-01-01 08:20:07.405 001 15853.16 491.82 52621.06 88888.00 2024-01-01 08:20:07.905 001 15853.16 491.79 52621.08 88888.00 2024-01-01 08:20:08.405 001 15853.22 491.79 52621.11 88888.00 2024-01-01 08:20:08.905 001 15853.19 491.78 52621.07 88888.00 2024-01-01 08:20:09.405 001 15853.18 491.77 52621.07 88888.00 2024-01-01 08:20:09.905 001 15853.17 491.78 52621.09 88888.00 2024-01-01 08:20:10.405 001 15853.13 491.79 52621.08 88888.00 2024-01-01 08:20:10.905 001 15853.18 491.76 52621.11 88888.00 2024-01-01 08:20:11.405 001 15853.19 491.74 52621.11 88888.00 2024-01-01 08:20:11.905 001 15853.19 491.72 52621.09 88888.00 2024-01-01 08:20:12.405 001 15853.19 491.69 52621.09 88888.00 2024-01-01 08:20:12.905 001 15853.19 491.71 52621.08 88888.00 2024-01-01 08:20:13.405 001 15853.18 491.71 52621.03 88888.00 2024-01-01 08:20:13.905 001 15853.18 491.70 52621.06 88888.00 2024-01-01 08:20:14.405 001 15853.18 491.69 52621.06 88888.00 2024-01-01 08:20:14.905 001 15853.16 491.68 52621.04 88888.00 2024-01-01 08:20:15.405 001 15853.17 491.68 52621.14 88888.00 2024-01-01 08:20:15.905 001 15853.16 491.73 52621.19 88888.00 2024-01-01 08:20:16.405 001 15853.17 491.77 52621.20 88888.00 2024-01-01 08:20:16.905 001 15853.14 491.77 52621.16 88888.00 2024-01-01 08:20:17.405 001 15853.17 491.78 52621.16 88888.00 2024-01-01 08:20:17.905 001 15853.18 491.71 52621.16 88888.00 2024-01-01 08:20:18.405 001 15853.18 491.68 52621.18 88888.00 2024-01-01 08:20:18.905 001 15853.14 491.72 52621.22 88888.00 2024-01-01 08:20:19.405 001 15853.14 491.72 52621.23 88888.00 2024-01-01 08:20:19.905 001 15853.17 491.74 52621.25 88888.00 2024-01-01 08:20:20.405 001 15853.16 491.78 52621.26 88888.00 2024-01-01 08:20:20.905 001 15853.16 491.81 52621.27 88888.00 2024-01-01 08:20:21.405 001 15853.13 491.78 52621.25 88888.00 2024-01-01 08:20:21.905 001 15853.10 491.73 52621.26 88888.00 2024-01-01 08:20:22.405 001 15853.10 491.73 52621.28 88888.00 2024-01-01 08:20:22.905 001 15853.16 491.73 52621.29 88888.00 2024-01-01 08:20:23.405 001 15853.16 491.73 52621.27 88888.00 2024-01-01 08:20:23.905 001 15853.18 491.73 52621.25 88888.00 2024-01-01 08:20:24.405 001 15853.17 491.74 52621.21 88888.00 2024-01-01 08:20:24.905 001 15853.16 491.73 52621.24 88888.00 2024-01-01 08:20:25.405 001 15853.14 491.73 52621.24 88888.00 2024-01-01 08:20:25.905 001 15853.09 491.79 52621.25 88888.00 2024-01-01 08:20:26.405 001 15853.16 491.80 52621.25 88888.00 2024-01-01 08:20:26.905 001 15853.21 491.79 52621.23 88888.00 2024-01-01 08:20:27.405 001 15853.22 491.79 52621.21 88888.00 2024-01-01 08:20:27.905 001 15853.18 491.84 52621.28 88888.00 2024-01-01 08:20:28.405 001 15853.15 491.84 52621.25 88888.00 2024-01-01 08:20:28.905 001 15853.13 491.84 52621.23 88888.00 2024-01-01 08:20:29.405 001 15853.19 491.84 52621.27 88888.00 2024-01-01 08:20:29.905 001 15853.19 491.82 52621.28 88888.00 2024-01-01 08:20:30.405 001 15853.22 491.86 52621.30 88888.00 2024-01-01 08:20:30.905 001 15853.19 491.88 52621.28 88888.00 2024-01-01 08:20:31.405 001 15853.18 491.87 52621.29 88888.00 2024-01-01 08:20:31.905 001 15853.24 491.81 52621.30 88888.00 2024-01-01 08:20:32.405 001 15853.22 491.81 52621.29 88888.00 2024-01-01 08:20:32.905 001 15853.22 491.82 52621.32 88888.00 2024-01-01 08:20:33.405 001 15853.17 491.84 52621.34 88888.00 2024-01-01 08:20:33.905 001 15853.15 491.84 52621.32 88888.00 2024-01-01 08:20:34.405 001 15853.16 491.86 52621.28 88888.00 2024-01-01 08:20:34.905 001 15853.17 491.87 52621.28 88888.00 2024-01-01 08:20:35.405 001 15853.14 491.88 52621.34 88888.00 2024-01-01 08:20:35.905 001 15853.13 491.87 52621.34 88888.00 2024-01-01 08:20:36.405 001 15853.14 491.89 52621.35 88888.00 2024-01-01 08:20:36.905 001 15853.15 491.96 52621.45 88888.00 2024-01-01 08:20:37.905 001 15853.16 491.95 52621.47 88888.00 2024-01-01 08:20:38.405 001 15853.18 491.95 52621.46 88888.00 2024-01-01 08:20:38.905 001 15853.18 491.93 52621.45 88888.00 2024-01-01 08:20:39.405 001 15853.21 491.94 52621.47 88888.00 2024-01-01 08:20:39.905 001 15853.22 492.03 52621.41 88888.00 2024-01-01 08:20:40.405 001 15853.23 492.03 52621.40 88888.00 2024-01-01 08:20:40.905 001 15853.19 492.02 52621.40 88888.00 2024-01-01 08:20:41.405 001 15853.19 492.02 52621.38 88888.00 2024-01-01 08:20:41.905 001 15853.19 492.04 52621.34 88888.00 2024-01-01 08:20:42.405 001 15853.17 492.03 52621.30 88888.00 2024-01-01 08:20:42.905 001 15853.16 492.04 52621.33 88888.00 2024-01-01 08:20:43.405 001 15853.16 492.05 52621.37 88888.00 2024-01-01 08:20:43.905 001 15853.18 492.10 52621.41 88888.00 2024-01-01 08:20:44.405 001 15853.19 492.06 52621.40 88888.00 2024-01-01 08:20:44.905 001 15853.16 492.02 52621.40 88888.00 2024-01-01 08:20:45.405 001 15853.18 492.00 52621.35 88888.00 2024-01-01 08:20:45.905 001 15853.19 492.05 52621.36 88888.00 2024-01-01 08:20:46.405 001 15853.16 492.06 52621.36 88888.00 2024-01-01 08:20:46.905 001 15853.19 492.02 52621.36 88888.00 2024-01-01 08:20:47.905 001 15853.21 492.06 52621.34 88888.00 2024-01-01 08:20:48.405 001 15853.18 492.07 52621.32 88888.00 2024-01-01 08:20:48.905 001 15853.22 492.05 52621.32 88888.00 2024-01-01 08:20:49.405 001 15853.21 492.02 52621.30 88888.00 2024-01-01 08:20:49.905 001 15853.19 492.03 52621.30 88888.00 2024-01-01 08:20:50.405 001 15853.19 492.02 52621.30 88888.00 2024-01-01 08:20:50.905 001 15853.22 491.96 52621.33 88888.00 2024-01-01 08:20:51.405 001 15853.17 491.95 52621.41 88888.00 2024-01-01 08:20:51.905 001 15853.13 491.98 52621.46 88888.00 2024-01-01 08:20:52.405 001 15853.15 491.99 52621.41 88888.00 2024-01-01 08:20:52.905 001 15853.14 492.03 52621.36 88888.00 2024-01-01 08:20:53.405 001 15853.12 492.03 52621.38 88888.00 2024-01-01 08:20:53.905 001 15853.16 491.97 52621.43 88888.00 2024-01-01 08:20:54.405 001 15853.14 491.93 52621.38 88888.00 2024-01-01 08:20:54.905 001 15853.07 491.91 52621.35 88888.00 2024-01-01 08:20:55.405 001 15853.06 491.86 52621.30 88888.00 2024-01-01 08:20:55.905 001 15853.08 491.87 52621.30 88888.00 2024-01-01 08:20:56.405 001 15853.03 491.91 52621.34 88888.00 2024-01-01 08:20:56.905 001 15853.03 491.93 52621.34 88888.00 2024-01-01 08:20:57.405 001 15853.09 491.87 52621.37 88888.00 2024-01-01 08:20:57.905 001 15853.12 491.87 52621.41 88888.00 2024-01-01 08:20:58.405 001 15853.10 491.88 52621.44 88888.00 2024-01-01 08:20:58.905 001 15853.07 491.89 52621.48 88888.00 2024-01-01 08:20:59.405 001 15853.06 491.87 52621.44 88888.00 2024-01-01 08:20:59.905 001 15853.09 491.87 52621.46 88888.00 2024-01-01 08:21:00.405 001 15853.10 491.88 52621.45 88888.00 2024-01-01 08:21:00.905 001 15853.08 491.86 52621.47 88888.00 2024-01-01 08:21:01.405 001 15853.09 491.81 52621.47 88888.00 2024-01-01 08:21:01.905 001 15853.13 491.86 52621.43 88888.00 2024-01-01 08:21:02.405 001 15853.06 491.86 52621.39 88888.00 2024-01-01 08:21:02.905 001 15853.08 491.87 52621.41 88888.00 2024-01-01 08:21:03.405 001 15853.09 491.85 52621.40 88888.00 2024-01-01 08:21:03.905 001 15853.05 491.87 52621.39 88888.00 2024-01-01 08:21:04.405 001 15853.05 491.85 52621.44 88888.00 2024-01-01 08:21:04.905 001 15853.05 491.86 52621.48 88888.00 2024-01-01 08:21:05.405 001 15853.09 491.90 52621.54 88888.00 2024-01-01 08:21:05.905 001 15853.14 491.88 52621.57 88888.00 2024-01-01 08:21:06.405 001 15853.14 491.85 52621.56 88888.00 2024-01-01 08:21:06.905 001 15853.14 491.84 52621.55 88888.00 2024-01-01 08:21:07.905 001 15853.08 491.78 52621.58 88888.00 2024-01-01 08:21:08.405 001 15853.06 491.78 52621.57 88888.00 2024-01-01 08:21:08.905 001 15853.08 491.79 52621.58 88888.00 2024-01-01 08:21:09.405 001 15853.09 491.77 52621.52 88888.00 2024-01-01 08:21:09.905 001 15853.06 491.82 52621.47 88888.00 2024-01-01 08:21:10.405 001 15853.08 491.82 52621.53 88888.00 2024-01-01 08:21:10.905 001 15853.09 491.81 52621.60 88888.00 2024-01-01 08:21:11.405 001 15853.08 491.82 52621.62 88888.00 2024-01-01 08:21:11.905 001 15853.07 491.82 52621.64 88888.00 2024-01-01 08:21:12.405 001 15853.07 491.80 52621.65 88888.00 2024-01-01 08:21:12.905 001 15853.05 491.79 52621.67 88888.00 2024-01-01 08:21:13.405 001 15853.04 491.80 52621.64 88888.00 2024-01-01 08:21:13.905 001 15853.04 491.77 52621.62 88888.00 2024-01-01 08:21:14.405 001 15853.00 491.80 52621.60 88888.00 2024-01-01 08:21:14.905 001 15853.00 491.87 52621.64 88888.00 2024-01-01 08:21:15.405 001 15852.99 491.82 52621.62 88888.00 2024-01-01 08:21:15.905 001 15852.99 491.78 52621.64 88888.00 2024-01-01 08:21:16.405 001 15853.00 491.80 52621.59 88888.00 2024-01-01 08:21:16.905 001 15852.96 491.80 52621.52 88888.00 2024-01-01 08:21:17.905 001 15852.92 491.80 52621.57 88888.00 2024-01-01 08:21:18.405 001 15852.89 491.82 52621.55 88888.00 2024-01-01 08:21:18.905 001 15852.89 491.86 52621.49 88888.00 2024-01-01 08:21:19.405 001 15852.89 491.84 52621.54 88888.00 2024-01-01 08:21:19.905 001 15852.90 491.80 52621.59 88888.00 2024-01-01 08:21:20.405 001 15852.92 491.80 52621.60 88888.00 2024-01-01 08:21:20.905 001 15852.91 491.84 52621.58 88888.00 2024-01-01 08:21:21.405 001 15852.89 491.82 52621.59 88888.00 2024-01-01 08:21:21.905 001 15852.91 491.81 52621.60 88888.00 2024-01-01 08:21:22.405 001 15852.91 491.78 52621.62 88888.00 2024-01-01 08:21:22.905 001 15852.95 491.78 52621.61 88888.00 2024-01-01 08:21:23.405 001 15852.94 491.74 52621.61 88888.00 2024-01-01 08:21:23.905 001 15852.87 491.74 52621.59 88888.00 2024-01-01 08:21:24.405 001 15852.87 491.78 52621.50 88888.00 2024-01-01 08:21:24.905 001 15852.91 491.79 52621.47 88888.00 2024-01-01 08:21:25.905 001 15852.95 491.72 52621.44 88888.00 2024-01-01 08:21:26.405 001 15853.06 491.72 52621.49 88888.00 2024-01-01 08:21:26.905 001 15853.04 491.70 52621.56 88888.00 2024-01-01 08:21:27.405 001 15853.00 491.69 52621.55 88888.00 2024-01-01 08:21:27.905 001 15853.00 491.69 52621.46 88888.00 2024-01-01 08:21:28.405 001 15853.03 491.71 52621.49 88888.00 2024-01-01 08:21:28.905 001 15853.00 491.69 52621.40 88888.00 2024-01-01 08:21:29.405 001 15853.07 491.69 52621.39 88888.00 2024-01-01 08:21:29.905 001 15853.08 491.71 52621.44 88888.00 2024-01-01 08:21:30.405 001 15853.08 491.72 52621.41 88888.00 2024-01-01 08:21:30.905 001 15853.12 491.69 52621.39 88888.00 2024-01-01 08:21:31.405 001 15853.14 491.67 52621.40 88888.00 2024-01-01 08:21:31.905 001 15853.17 491.67 52621.37 88888.00 2024-01-01 08:21:32.405 001 15853.14 491.67 52621.34 88888.00 2024-01-01 08:21:32.905 001 15853.14 491.67 52621.30 88888.00 2024-01-01 08:21:33.405 001 15853.15 491.62 52621.33 88888.00 2024-01-01 08:21:33.905 001 15853.15 491.62 52621.38 88888.00 2024-01-01 08:21:34.405 001 15853.16 491.64 52621.37 88888.00 2024-01-01 08:21:34.905 001 15853.17 491.65 52621.38 88888.00 2024-01-01 08:21:35.905 001 15853.15 491.69 52621.35 88888.00 2024-01-01 08:21:36.405 001 15853.19 491.73 52621.41 88888.00 2024-01-01 08:21:36.905 001 15853.19 491.69 52621.39 88888.00 2024-01-01 08:21:37.905 001 15853.17 491.64 52621.39 88888.00 2024-01-01 08:21:38.405 001 15853.16 491.64 52621.37 88888.00 2024-01-01 08:21:38.905 001 15853.14 491.64 52621.37 88888.00 2024-01-01 08:21:39.405 001 15853.09 491.63 52621.36 88888.00 2024-01-01 08:21:39.905 001 15853.09 491.60 52621.35 88888.00 2024-01-01 08:21:40.405 001 15853.14 491.60 52621.39 88888.00 2024-01-01 08:21:40.905 001 15853.16 491.61 52621.48 88888.00 2024-01-01 08:21:41.405 001 15853.14 491.59 52621.47 88888.00 2024-01-01 08:21:41.905 001 15853.09 491.61 52621.46 88888.00 2024-01-01 08:21:42.405 001 15853.12 491.60 52621.44 88888.00 2024-01-01 08:21:42.905 001 15853.14 491.59 52621.45 88888.00 2024-01-01 08:21:43.405 001 15853.15 491.60 52621.50 88888.00 2024-01-01 08:21:43.905 001 15853.16 491.63 52621.44 88888.00 2024-01-01 08:21:44.405 001 15853.10 491.56 52621.39 88888.00 2024-01-01 08:21:44.905 001 15853.09 491.54 52621.45 88888.00 2024-01-01 08:21:45.905 001 15853.10 491.53 52621.42 88888.00 2024-01-01 08:21:46.405 001 15853.08 491.56 52621.44 88888.00 2024-01-01 08:21:46.905 001 15853.07 491.58 52621.45 88888.00 2024-01-01 08:21:47.405 001 15853.07 491.64 52621.43 88888.00 2024-01-01 08:21:47.905 001 15853.09 491.65 52621.56 88888.00 2024-01-01 08:21:48.405 001 15853.09 491.61 52621.60 88888.00 2024-01-01 08:21:48.905 001 15853.08 491.58 52621.57 88888.00 2024-01-01 08:21:49.405 001 15853.13 491.58 52621.49 88888.00 2024-01-01 08:21:49.905 001 15853.13 491.59 52621.53 88888.00 2024-01-01 08:21:50.405 001 15853.12 491.60 52621.55 88888.00 2024-01-01 08:21:50.905 001 15853.08 491.59 52621.57 88888.00 2024-01-01 08:21:51.405 001 15853.07 491.59 52621.57 88888.00 2024-01-01 08:21:51.905 001 15853.09 491.61 52621.55 88888.00 2024-01-01 08:21:52.405 001 15853.10 491.62 52621.58 88888.00 2024-01-01 08:21:52.905 001 15853.13 491.60 52621.60 88888.00 2024-01-01 08:21:53.405 001 15853.15 491.62 52621.58 88888.00 2024-01-01 08:21:53.905 001 15853.13 491.64 52621.53 88888.00 2024-01-01 08:21:54.405 001 15853.10 491.64 52621.53 88888.00 2024-01-01 08:21:54.905 001 15853.15 491.62 52621.57 88888.00 2024-01-01 08:21:55.405 001 15853.12 491.61 52621.59 88888.00 2024-01-01 08:21:55.905 001 15853.16 491.65 52621.57 88888.00 2024-01-01 08:21:56.405 001 15853.12 491.68 52621.58 88888.00 2024-01-01 08:21:56.905 001 15853.09 491.71 52621.58 88888.00 2024-01-01 08:21:57.405 001 15853.09 491.70 52621.61 88888.00 2024-01-01 08:21:57.905 001 15853.07 491.71 52621.59 88888.00 2024-01-01 08:21:58.405 001 15853.06 491.69 52621.50 88888.00 2024-01-01 08:21:58.905 001 15853.03 491.69 52621.48 88888.00 2024-01-01 08:21:59.405 001 15853.01 491.72 52621.42 88888.00 2024-01-01 08:21:59.905 001 15853.00 491.76 52621.44 88888.00 2024-01-01 08:22:00.405 001 15853.04 491.73 52621.48 88888.00 2024-01-01 08:22:00.905 001 15853.05 491.71 52621.52 88888.00 2024-01-01 08:22:01.405 001 15853.04 491.69 52621.50 88888.00 2024-01-01 08:22:01.905 001 15853.09 491.69 52621.45 88888.00 2024-01-01 08:22:02.405 001 15853.09 491.69 52621.54 88888.00 2024-01-01 08:22:02.905 001 15853.08 491.72 52621.54 88888.00 2024-01-01 08:22:03.405 001 15853.09 491.77 52621.48 88888.00 2024-01-01 08:22:03.905 001 15853.06 491.77 52621.53 88888.00 2024-01-01 08:22:04.405 001 15853.07 491.77 52621.53 88888.00 2024-01-01 08:22:04.905 001 15853.08 491.79 52621.47 88888.00 2024-01-01 08:22:05.405 001 15853.08 491.79 52621.50 88888.00 2024-01-01 08:22:05.905 001 15853.07 491.82 52621.52 88888.00 2024-01-01 08:22:06.405 001 15853.05 491.85 52621.52 88888.00 2024-01-01 08:22:06.905 001 15853.06 491.87 52621.52 88888.00 2024-01-01 08:22:07.405 001 15853.04 491.82 52621.55 88888.00 2024-01-01 08:22:07.905 001 15853.04 491.85 52621.53 88888.00 2024-01-01 08:22:08.405 001 15853.03 491.89 52621.50 88888.00 2024-01-01 08:22:08.905 001 15853.04 491.93 52621.49 88888.00 2024-01-01 08:22:09.405 001 15853.07 491.94 52621.56 88888.00 2024-01-01 08:22:09.905 001 15853.05 491.94 52621.61 88888.00 2024-01-01 08:22:10.405 001 15853.06 491.91 52621.55 88888.00 2024-01-01 08:22:10.905 001 15853.06 491.93 52621.55 88888.00 2024-01-01 08:22:11.405 001 15853.06 491.90 52621.56 88888.00 2024-01-01 08:22:11.905 001 15853.04 491.88 52621.56 88888.00 2024-01-01 08:22:12.405 001 15853.04 491.87 52621.54 88888.00 2024-01-01 08:22:12.905 001 15853.04 491.88 52621.56 88888.00 2024-01-01 08:22:13.405 001 15853.07 491.94 52621.52 88888.00 2024-01-01 08:22:13.905 001 15853.07 491.91 52621.49 88888.00 2024-01-01 08:22:14.405 001 15853.04 491.90 52621.57 88888.00 2024-01-01 08:22:14.905 001 15853.03 491.93 52621.63 88888.00 2024-01-01 08:22:15.405 001 15852.99 491.91 52621.64 88888.00 2024-01-01 08:22:15.905 001 15853.03 491.91 52621.63 88888.00 2024-01-01 08:22:16.405 001 15853.01 491.94 52621.69 88888.00 2024-01-01 08:22:16.905 001 15852.99 491.90 52621.69 88888.00 2024-01-01 08:22:17.405 001 15853.03 491.90 52621.76 88888.00 2024-01-01 08:22:17.905 001 15853.08 491.94 52621.70 88888.00 2024-01-01 08:22:18.405 001 15853.10 491.91 52621.69 88888.00 2024-01-01 08:22:18.905 001 15853.14 491.93 52621.70 88888.00 2024-01-01 08:22:19.405 001 15853.12 491.96 52621.68 88888.00 2024-01-01 08:22:19.905 001 15853.10 491.96 52621.65 88888.00 2024-01-01 08:22:20.405 001 15853.14 491.99 52621.66 88888.00 2024-01-01 08:22:20.905 001 15853.10 491.96 52621.60 88888.00 2024-01-01 08:22:21.405 001 15853.07 491.88 52621.57 88888.00 2024-01-01 08:22:21.905 001 15853.05 491.87 52621.58 88888.00 2024-01-01 08:22:22.405 001 15853.10 491.84 52621.60 88888.00 2024-01-01 08:22:22.905 001 15853.13 491.82 52621.61 88888.00 2024-01-01 08:22:23.405 001 15853.15 491.85 52621.61 88888.00 2024-01-01 08:22:23.905 001 15853.17 491.85 52621.61 88888.00 2024-01-01 08:22:24.405 001 15853.21 491.84 52621.58 88888.00 2024-01-01 08:22:24.905 001 15853.23 491.85 52621.60 88888.00 2024-01-01 08:22:25.405 001 15853.16 491.86 52621.59 88888.00 2024-01-01 08:22:25.905 001 15853.19 491.86 52621.63 88888.00 2024-01-01 08:22:26.405 001 15853.21 491.86 52621.65 88888.00 2024-01-01 08:22:26.905 001 15853.24 491.87 52621.61 88888.00 2024-01-01 08:22:27.405 001 15853.24 491.84 52621.61 88888.00 2024-01-01 08:22:27.905 001 15853.23 491.81 52621.57 88888.00 2024-01-01 08:22:28.405 001 15853.21 491.81 52621.56 88888.00 2024-01-01 08:22:29.405 001 15853.27 491.82 52621.60 88888.00 2024-01-01 08:22:29.905 001 15853.27 491.85 52621.61 88888.00 2024-01-01 08:22:30.405 001 15853.28 491.86 52621.62 88888.00 2024-01-01 08:22:30.905 001 15853.24 491.85 52621.65 88888.00 2024-01-01 08:22:31.405 001 15853.22 491.85 52621.66 88888.00 2024-01-01 08:22:31.905 001 15853.26 491.82 52621.74 88888.00 2024-01-01 08:22:32.405 001 15853.32 491.87 52621.78 88888.00 2024-01-01 08:22:32.905 001 15853.31 491.93 52621.81 88888.00 2024-01-01 08:22:33.405 001 15853.31 491.95 52621.79 88888.00 2024-01-01 08:22:33.905 001 15853.30 491.94 52621.75 88888.00 2024-01-01 08:22:34.406 001 15853.27 491.91 52621.74 88888.00 2024-01-01 08:22:34.906 001 15853.28 491.88 52621.69 88888.00 2024-01-01 08:22:35.406 001 15853.23 491.91 52621.67 88888.00 2024-01-01 08:22:35.906 001 15853.18 491.97 52621.63 88888.00 2024-01-01 08:22:36.406 001 15853.19 491.94 52621.62 88888.00 2024-01-01 08:22:36.906 001 15853.24 491.88 52621.62 88888.00 2024-01-01 08:22:37.406 001 15853.22 491.87 52621.65 88888.00 2024-01-01 08:22:37.906 001 15853.23 491.96 52621.70 88888.00 2024-01-01 08:22:38.406 001 15853.22 491.97 52621.66 88888.00 2024-01-01 08:22:39.406 001 15853.21 491.99 52621.76 88888.00 2024-01-01 08:22:39.906 001 15853.18 491.96 52621.75 88888.00 2024-01-01 08:22:40.406 001 15853.17 491.96 52621.72 88888.00 2024-01-01 08:22:40.906 001 15853.16 491.94 52621.76 88888.00 2024-01-01 08:22:41.406 001 15853.21 491.94 52621.76 88888.00 2024-01-01 08:22:41.906 001 15853.23 491.99 52621.73 88888.00 2024-01-01 08:22:42.406 001 15853.19 492.02 52621.69 88888.00 2024-01-01 08:22:42.906 001 15853.19 492.02 52621.72 88888.00 2024-01-01 08:22:43.406 001 15853.15 492.05 52621.74 88888.00 2024-01-01 08:22:43.906 001 15853.13 492.08 52621.74 88888.00 2024-01-01 08:22:44.406 001 15853.17 492.06 52621.70 88888.00 2024-01-01 08:22:44.906 001 15853.21 492.07 52621.76 88888.00 2024-01-01 08:22:45.406 001 15853.16 492.07 52621.75 88888.00 2024-01-01 08:22:45.906 001 15853.16 492.08 52621.72 88888.00 2024-01-01 08:22:46.406 001 15853.18 492.11 52621.67 88888.00 2024-01-01 08:22:46.906 001 15853.18 492.07 52621.74 88888.00 2024-01-01 08:22:47.406 001 15853.17 492.06 52621.75 88888.00 2024-01-01 08:22:47.906 001 15853.22 492.10 52621.74 88888.00 2024-01-01 08:22:48.406 001 15853.21 492.12 52621.76 88888.00 2024-01-01 08:22:49.406 001 15853.25 492.13 52621.67 88888.00 2024-01-01 08:22:49.906 001 15853.27 492.16 52621.64 88888.00 2024-01-01 08:22:50.406 001 15853.25 492.16 52621.63 88888.00 2024-01-01 08:22:50.906 001 15853.23 492.13 52621.67 88888.00 2024-01-01 08:22:51.406 001 15853.27 492.13 52621.74 88888.00 2024-01-01 08:22:51.906 001 15853.34 492.12 52621.73 88888.00 2024-01-01 08:22:52.406 001 15853.36 492.12 52621.75 88888.00 2024-01-01 08:22:52.906 001 15853.30 492.12 52621.73 88888.00 2024-01-01 08:22:53.406 001 15853.32 492.13 52621.65 88888.00 2024-01-01 08:22:53.906 001 15853.39 492.08 52621.58 88888.00 2024-01-01 08:22:54.406 001 15853.40 492.08 52621.58 88888.00 2024-01-01 08:22:54.906 001 15853.42 492.11 52621.73 88888.00 2024-01-01 08:22:55.406 001 15853.42 492.13 52621.70 88888.00 2024-01-01 08:22:55.906 001 15853.41 492.15 52621.67 88888.00 2024-01-01 08:22:56.406 001 15853.41 492.12 52621.64 88888.00 2024-01-01 08:22:56.906 001 15853.43 492.14 52621.60 88888.00 2024-01-01 08:22:57.406 001 15853.48 492.13 52621.64 88888.00 2024-01-01 08:22:57.906 001 15853.45 492.14 52621.61 88888.00 2024-01-01 08:22:58.406 001 15853.43 492.10 52621.64 88888.00 2024-01-01 08:22:59.406 001 15853.48 492.07 52621.73 88888.00 2024-01-01 08:22:59.906 001 15853.51 492.04 52621.72 88888.00 2024-01-01 08:23:00.406 001 15853.50 492.02 52621.70 88888.00 2024-01-01 08:23:00.906 001 15853.50 492.03 52621.63 88888.00 2024-01-01 08:23:01.406 001 15853.49 492.06 52621.63 88888.00 2024-01-01 08:23:01.906 001 15853.44 492.03 52621.64 88888.00 2024-01-01 08:23:02.406 001 15853.46 492.02 52621.63 88888.00 2024-01-01 08:23:02.906 001 15853.49 492.04 52621.65 88888.00 2024-01-01 08:23:03.406 001 15853.53 492.05 52621.61 88888.00 2024-01-01 08:23:03.906 001 15853.48 492.04 52621.60 88888.00 2024-01-01 08:23:04.406 001 15853.54 492.04 52621.64 88888.00 2024-01-01 08:23:04.906 001 15853.60 492.04 52621.62 88888.00 2024-01-01 08:23:05.406 001 15853.51 492.04 52621.65 88888.00 2024-01-01 08:23:05.906 001 15853.51 491.98 52621.68 88888.00 2024-01-01 08:23:06.406 001 15853.53 492.00 52621.75 88888.00 2024-01-01 08:23:06.906 001 15853.51 492.02 52621.72 88888.00 2024-01-01 08:23:07.406 001 15853.51 492.00 52621.68 88888.00 2024-01-01 08:23:07.906 001 15853.49 491.99 52621.69 88888.00 2024-01-01 08:23:08.406 001 15853.49 491.99 52621.70 88888.00 2024-01-01 08:23:08.906 001 15853.53 491.98 52621.70 88888.00 2024-01-01 08:23:09.406 001 15853.51 491.96 52621.67 88888.00 2024-01-01 08:23:09.906 001 15853.49 491.96 52621.63 88888.00 2024-01-01 08:23:10.406 001 15853.49 491.95 52621.60 88888.00 2024-01-01 08:23:10.906 001 15853.45 491.94 52621.63 88888.00 2024-01-01 08:23:11.406 001 15853.49 491.90 52621.62 88888.00 2024-01-01 08:23:11.906 001 15853.51 491.91 52621.63 88888.00 2024-01-01 08:23:12.406 001 15853.57 491.91 52621.63 88888.00 2024-01-01 08:23:12.906 001 15853.55 491.91 52621.68 88888.00 2024-01-01 08:23:13.406 001 15853.54 491.93 52621.63 88888.00 2024-01-01 08:23:13.906 001 15853.57 491.91 52621.65 88888.00 2024-01-01 08:23:14.406 001 15853.55 491.93 52621.70 88888.00 2024-01-01 08:23:14.906 001 15853.55 491.91 52621.68 88888.00 2024-01-01 08:23:15.406 001 15853.55 491.89 52621.69 88888.00 2024-01-01 08:23:15.906 001 15853.53 491.87 52621.72 88888.00 2024-01-01 08:23:16.406 001 15853.50 491.85 52621.72 88888.00 2024-01-01 08:23:16.906 001 15853.49 491.81 52621.74 88888.00 2024-01-01 08:23:17.406 001 15853.46 491.80 52621.72 88888.00 2024-01-01 08:23:17.906 001 15853.43 491.79 52621.75 88888.00 2024-01-01 08:23:18.406 001 15853.40 491.81 52621.76 88888.00 2024-01-01 08:23:18.906 001 15853.43 491.79 52621.80 88888.00 2024-01-01 08:23:19.406 001 15853.50 491.78 52621.84 88888.00 2024-01-01 08:23:19.906 001 15853.45 491.79 52621.86 88888.00 2024-01-01 08:23:20.406 001 15853.42 491.78 52621.82 88888.00 2024-01-01 08:23:20.906 001 15853.43 491.79 52621.84 88888.00 2024-01-01 08:23:21.406 001 15853.40 491.72 52621.85 88888.00 2024-01-01 08:23:21.906 001 15853.43 491.71 52621.86 88888.00 2024-01-01 08:23:22.406 001 15853.42 491.74 52621.89 88888.00 2024-01-01 08:23:22.906 001 15853.42 491.74 52621.88 88888.00 2024-01-01 08:23:23.406 001 15853.40 491.79 52621.86 88888.00 2024-01-01 08:23:23.906 001 15853.44 491.74 52621.94 88888.00 2024-01-01 08:23:24.406 001 15853.42 491.76 52621.92 88888.00 2024-01-01 08:23:24.906 001 15853.42 491.79 52621.85 88888.00 2024-01-01 08:23:25.406 001 15853.44 491.82 52621.89 88888.00 2024-01-01 08:23:25.906 001 15853.46 491.85 52621.93 88888.00 2024-01-01 08:23:26.406 001 15853.51 491.86 52621.92 88888.00 2024-01-01 08:23:26.906 001 15853.49 491.91 52621.93 88888.00 2024-01-01 08:23:27.406 001 15853.43 491.94 52621.94 88888.00 2024-01-01 08:23:27.906 001 15853.39 491.98 52621.94 88888.00 2024-01-01 08:23:28.406 001 15853.37 491.96 52621.94 88888.00 2024-01-01 08:23:28.906 001 15853.42 491.98 52621.92 88888.00 2024-01-01 08:23:29.406 001 15853.45 492.00 52621.90 88888.00 2024-01-01 08:23:29.906 001 15853.46 492.03 52621.88 88888.00 2024-01-01 08:23:30.406 001 15853.46 492.03 52621.88 88888.00 2024-01-01 08:23:30.906 001 15853.41 492.03 52621.90 88888.00 2024-01-01 08:23:31.406 001 15853.42 492.02 52621.89 88888.00 2024-01-01 08:23:31.906 001 15853.37 492.00 52621.87 88888.00 2024-01-01 08:23:32.406 001 15853.45 492.06 52621.86 88888.00 2024-01-01 08:23:32.906 001 15853.46 492.03 52621.84 88888.00 2024-01-01 08:23:33.406 001 15853.41 492.03 52621.84 88888.00 2024-01-01 08:23:33.906 001 15853.41 492.05 52621.85 88888.00 2024-01-01 08:23:34.406 001 15853.41 492.05 52621.92 88888.00 2024-01-01 08:23:34.906 001 15853.41 492.02 52621.90 88888.00 2024-01-01 08:23:35.406 001 15853.41 492.02 52621.89 88888.00 2024-01-01 08:23:35.906 001 15853.42 492.03 52621.89 88888.00 2024-01-01 08:23:36.406 001 15853.42 492.03 52621.87 88888.00 2024-01-01 08:23:36.906 001 15853.45 492.03 52621.88 88888.00 2024-01-01 08:23:37.406 001 15853.49 492.04 52621.96 88888.00 2024-01-01 08:23:37.906 001 15853.50 492.07 52621.95 88888.00 2024-01-01 08:23:38.406 001 15853.48 492.08 52621.92 88888.00 2024-01-01 08:23:38.906 001 15853.46 492.05 52621.81 88888.00 2024-01-01 08:23:39.406 001 15853.48 492.05 52621.79 88888.00 2024-01-01 08:23:39.906 001 15853.50 492.06 52621.82 88888.00 2024-01-01 08:23:40.406 001 15853.45 492.05 52621.81 88888.00 2024-01-01 08:23:40.906 001 15853.50 492.05 52621.85 88888.00 2024-01-01 08:23:41.406 001 15853.51 492.03 52621.85 88888.00 2024-01-01 08:23:41.906 001 15853.53 491.96 52621.86 88888.00 2024-01-01 08:23:42.406 001 15853.59 491.95 52621.89 88888.00 2024-01-01 08:23:42.906 001 15853.58 491.93 52621.92 88888.00 2024-01-01 08:23:43.406 001 15853.67 491.90 52621.93 88888.00 2024-01-01 08:23:43.906 001 15853.63 491.89 52621.89 88888.00 2024-01-01 08:23:44.406 001 15853.61 491.91 52621.87 88888.00 2024-01-01 08:23:44.906 001 15853.63 491.89 52621.87 88888.00 2024-01-01 08:23:45.406 001 15853.63 491.89 52621.77 88888.00 2024-01-01 08:23:45.906 001 15853.69 491.89 52621.70 88888.00 2024-01-01 08:23:46.406 001 15853.68 491.86 52621.76 88888.00 2024-01-01 08:23:46.906 001 15853.72 491.85 52621.82 88888.00 2024-01-01 08:23:47.406 001 15853.73 491.86 52621.85 88888.00 2024-01-01 08:23:47.906 001 15853.72 491.86 52621.83 88888.00 2024-01-01 08:23:48.406 001 15853.73 491.86 52621.86 88888.00 2024-01-01 08:23:48.906 001 15853.75 491.86 52621.83 88888.00 2024-01-01 08:23:49.406 001 15853.78 491.82 52621.79 88888.00 2024-01-01 08:23:49.906 001 15853.73 491.80 52621.82 88888.00 2024-01-01 08:23:50.906 001 15853.76 491.80 52621.77 88888.00 2024-01-01 08:23:51.406 001 15853.78 491.73 52621.79 88888.00 2024-01-01 08:23:51.906 001 15853.82 491.70 52621.79 88888.00 2024-01-01 08:23:52.406 001 15853.84 491.73 52621.80 88888.00 2024-01-01 08:23:52.906 001 15853.82 491.76 52621.82 88888.00 2024-01-01 08:23:53.406 001 15853.82 491.76 52621.87 88888.00 2024-01-01 08:23:53.906 001 15853.81 491.74 52621.92 88888.00 2024-01-01 08:23:54.406 001 15853.78 491.78 52621.88 88888.00 2024-01-01 08:23:54.906 001 15853.81 491.74 52621.89 88888.00 2024-01-01 08:23:55.406 001 15853.88 491.73 52621.93 88888.00 2024-01-01 08:23:55.906 001 15853.87 491.71 52621.94 88888.00 2024-01-01 08:23:56.406 001 15853.86 491.73 52621.96 88888.00 2024-01-01 08:23:56.906 001 15853.87 491.74 52621.97 88888.00 2024-01-01 08:23:57.406 001 15853.91 491.74 52621.95 88888.00 2024-01-01 08:23:57.906 001 15853.87 491.77 52621.92 88888.00 2024-01-01 08:23:58.406 001 15853.86 491.80 52621.90 88888.00 2024-01-01 08:23:58.906 001 15853.86 491.80 52621.96 88888.00 2024-01-01 08:23:59.406 001 15853.91 491.78 52621.97 88888.00 2024-01-01 08:23:59.906 001 15853.91 491.79 52621.93 88888.00 2024-01-01 08:24:00.406 001 15853.84 491.77 52621.86 88888.00 2024-01-01 08:24:00.906 001 15853.81 491.77 52621.82 88888.00 2024-01-01 08:24:01.406 001 15853.84 491.80 52621.81 88888.00 2024-01-01 08:24:01.906 001 15853.87 491.85 52621.84 88888.00 2024-01-01 08:24:02.406 001 15853.86 491.85 52621.95 88888.00 2024-01-01 08:24:02.906 001 15853.84 491.86 52621.98 88888.00 2024-01-01 08:24:03.406 001 15853.79 491.90 52622.04 88888.00 2024-01-01 08:24:03.906 001 15853.85 491.89 52622.04 88888.00 2024-01-01 08:24:04.406 001 15853.88 491.89 52622.04 88888.00 2024-01-01 08:24:04.906 001 15853.88 491.89 52622.01 88888.00 2024-01-01 08:24:05.406 001 15853.87 491.87 52622.04 88888.00 2024-01-01 08:24:05.906 001 15853.85 491.88 52622.12 88888.00 2024-01-01 08:24:06.406 001 15853.86 491.87 52622.17 88888.00 2024-01-01 08:24:06.906 001 15853.88 491.88 52622.16 88888.00 2024-01-01 08:24:07.406 001 15853.87 491.90 52622.16 88888.00 2024-01-01 08:24:07.906 001 15853.85 491.91 52622.14 88888.00 2024-01-01 08:24:08.406 001 15853.85 491.89 52622.16 88888.00 2024-01-01 08:24:08.906 001 15853.87 491.90 52622.19 88888.00 2024-01-01 08:24:09.406 001 15853.89 491.90 52622.24 88888.00 2024-01-01 08:24:09.906 001 15853.90 491.94 52622.26 88888.00 2024-01-01 08:24:10.906 001 15853.97 491.99 52622.26 88888.00 2024-01-01 08:24:11.406 001 15853.91 491.98 52622.29 88888.00 2024-01-01 08:24:11.906 001 15853.91 491.99 52622.33 88888.00 2024-01-01 08:24:12.406 001 15854.02 491.99 52622.28 88888.00 2024-01-01 08:24:12.906 001 15854.02 492.03 52622.26 88888.00 2024-01-01 08:24:13.406 001 15853.99 492.05 52622.26 88888.00 2024-01-01 08:24:13.906 001 15853.97 492.02 52622.27 88888.00 2024-01-01 08:24:14.406 001 15853.97 491.98 52622.20 88888.00 2024-01-01 08:24:14.906 001 15853.93 492.00 52622.21 88888.00 2024-01-01 08:24:15.406 001 15853.93 492.00 52622.25 88888.00 2024-01-01 08:24:15.906 001 15853.99 491.99 52622.27 88888.00 2024-01-01 08:24:16.406 001 15853.99 491.94 52622.24 88888.00 2024-01-01 08:24:16.906 001 15853.98 491.88 52622.26 88888.00 2024-01-01 08:24:17.406 001 15853.96 491.89 52622.32 88888.00 2024-01-01 08:24:17.906 001 15853.97 491.95 52622.29 88888.00 2024-01-01 08:24:18.906 001 15853.93 491.94 52622.32 88888.00 2024-01-01 08:24:19.406 001 15853.91 491.95 52622.32 88888.00 2024-01-01 08:24:19.906 001 15853.94 491.94 52622.30 88888.00 2024-01-01 08:24:20.406 001 15853.94 491.95 52622.30 88888.00 2024-01-01 08:24:20.906 001 15853.98 491.93 52622.34 88888.00 2024-01-01 08:24:21.406 001 15853.98 491.93 52622.24 88888.00 2024-01-01 08:24:21.906 001 15853.90 491.91 52622.19 88888.00 2024-01-01 08:24:22.406 001 15853.90 491.95 52622.13 88888.00 2024-01-01 08:24:22.906 001 15853.94 491.99 52622.16 88888.00 2024-01-01 08:24:23.406 001 15853.90 491.98 52622.16 88888.00 2024-01-01 08:24:23.906 001 15853.90 491.96 52622.20 88888.00 2024-01-01 08:24:24.406 001 15853.88 491.97 52622.19 88888.00 2024-01-01 08:24:24.906 001 15853.88 491.97 52622.06 88888.00 2024-01-01 08:24:25.406 001 15853.84 491.98 52622.05 88888.00 2024-01-01 08:24:25.906 001 15853.84 491.98 52622.10 88888.00 2024-01-01 08:24:26.406 001 15853.84 491.99 52622.12 88888.00 2024-01-01 08:24:26.906 001 15853.87 491.97 52622.17 88888.00 2024-01-01 08:24:27.406 001 15853.87 491.95 52622.21 88888.00 2024-01-01 08:24:27.906 001 15853.87 491.94 52622.18 88888.00 2024-01-01 08:24:28.406 001 15853.86 491.89 52622.20 88888.00 2024-01-01 08:24:28.906 001 15853.85 491.88 52622.19 88888.00 2024-01-01 08:24:29.406 001 15853.82 491.88 52622.18 88888.00 2024-01-01 08:24:29.906 001 15853.88 491.86 52622.21 88888.00 2024-01-01 08:24:30.406 001 15853.97 491.88 52622.26 88888.00 2024-01-01 08:24:30.906 001 15853.98 491.91 52622.32 88888.00 2024-01-01 08:24:31.406 001 15853.99 491.91 52622.34 88888.00 2024-01-01 08:24:31.906 001 15853.99 491.90 52622.34 88888.00 2024-01-01 08:24:32.406 001 15854.03 491.88 52622.36 88888.00 2024-01-01 08:24:32.906 001 15854.00 491.86 52622.35 88888.00 2024-01-01 08:24:33.406 001 15854.02 491.86 52622.32 88888.00 2024-01-01 08:24:33.906 001 15854.06 491.86 52622.26 88888.00 2024-01-01 08:24:34.406 001 15854.08 491.89 52622.30 88888.00 2024-01-01 08:24:34.906 001 15854.07 491.93 52622.37 88888.00 2024-01-01 08:24:35.406 001 15854.05 491.93 52622.38 88888.00 2024-01-01 08:24:35.906 001 15854.04 491.97 52622.30 88888.00 2024-01-01 08:24:36.406 001 15854.06 491.96 52622.36 88888.00 2024-01-01 08:24:36.906 001 15854.08 491.94 52622.35 88888.00 2024-01-01 08:24:37.406 001 15854.11 491.96 52622.33 88888.00 2024-01-01 08:24:37.906 001 15854.12 491.97 52622.37 88888.00 2024-01-01 08:24:38.406 001 15854.15 491.97 52622.40 88888.00 2024-01-01 08:24:38.906 001 15854.15 491.99 52622.41 88888.00 2024-01-01 08:24:39.406 001 15854.21 491.97 52622.40 88888.00 2024-01-01 08:24:39.906 001 15854.23 491.95 52622.42 88888.00 2024-01-01 08:24:40.406 001 15854.26 491.98 52622.41 88888.00 2024-01-01 08:24:40.906 001 15854.26 491.96 52622.41 88888.00 2024-01-01 08:24:41.406 001 15854.27 491.97 52622.35 88888.00 2024-01-01 08:24:41.906 001 15854.33 492.00 52622.33 88888.00 2024-01-01 08:24:42.406 001 15854.40 492.02 52622.41 88888.00 2024-01-01 08:24:42.906 001 15854.36 492.00 52622.42 88888.00 2024-01-01 08:24:43.406 001 15854.40 491.99 52622.42 88888.00 2024-01-01 08:24:43.906 001 15854.39 491.96 52622.41 88888.00 2024-01-01 08:24:44.406 001 15854.39 491.98 52622.45 88888.00 2024-01-01 08:24:44.906 001 15854.38 492.02 52622.50 88888.00 2024-01-01 08:24:45.406 001 15854.38 492.02 52622.60 88888.00 2024-01-01 08:24:45.906 001 15854.40 492.04 52622.60 88888.00 2024-01-01 08:24:46.406 001 15854.40 492.02 52622.59 88888.00 2024-01-01 08:24:46.906 001 15854.45 492.04 52622.61 88888.00 2024-01-01 08:24:47.406 001 15854.49 492.07 52622.62 88888.00 2024-01-01 08:24:47.906 001 15854.45 492.10 52622.64 88888.00 2024-01-01 08:24:48.406 001 15854.43 492.10 52622.64 88888.00 2024-01-01 08:24:48.906 001 15854.47 492.06 52622.61 88888.00 2024-01-01 08:24:49.406 001 15854.50 492.07 52622.65 88888.00 2024-01-01 08:24:49.906 001 15854.51 492.11 52622.61 88888.00 2024-01-01 08:24:50.406 001 15854.50 492.10 52622.55 88888.00 2024-01-01 08:24:50.906 001 15854.49 492.14 52622.56 88888.00 2024-01-01 08:24:51.406 001 15854.49 492.14 52622.61 88888.00 2024-01-01 08:24:52.406 001 15854.44 492.14 52622.68 88888.00 2024-01-01 08:24:52.906 001 15854.43 492.19 52622.74 88888.00 2024-01-01 08:24:53.406 001 15854.51 492.21 52622.71 88888.00 2024-01-01 08:24:53.906 001 15854.48 492.22 52622.70 88888.00 2024-01-01 08:24:54.406 001 15854.47 492.21 52622.69 88888.00 2024-01-01 08:24:54.906 001 15854.50 492.23 52622.66 88888.00 2024-01-01 08:24:55.406 001 15854.51 492.28 52622.63 88888.00 2024-01-01 08:24:55.906 001 15854.49 492.27 52622.64 88888.00 2024-01-01 08:24:56.406 001 15854.48 492.25 52622.66 88888.00 2024-01-01 08:24:56.906 001 15854.51 492.24 52622.63 88888.00 2024-01-01 08:24:57.406 001 15854.55 492.25 52622.65 88888.00 2024-01-01 08:24:57.906 001 15854.53 492.27 52622.66 88888.00 2024-01-01 08:24:58.406 001 15854.52 492.28 52622.62 88888.00 2024-01-01 08:24:58.906 001 15854.50 492.28 52622.60 88888.00 2024-01-01 08:24:59.406 001 15854.51 492.30 52622.62 88888.00 2024-01-01 08:24:59.906 001 15854.49 492.34 52622.61 88888.00 2024-01-01 08:25:00.406 001 15854.53 492.32 52622.63 88888.00 2024-01-01 08:25:00.906 001 15854.47 492.27 52622.69 88888.00 2024-01-01 08:25:01.406 001 15854.43 492.25 52622.67 88888.00 2024-01-01 08:25:02.406 001 15854.42 492.24 52622.68 88888.00 2024-01-01 08:25:02.906 001 15854.43 492.29 52622.67 88888.00 2024-01-01 08:25:03.406 001 15854.42 492.29 52622.65 88888.00 2024-01-01 08:25:03.906 001 15854.44 492.28 52622.56 88888.00 2024-01-01 08:25:04.406 001 15854.42 492.32 52622.58 88888.00 2024-01-01 08:25:04.906 001 15854.39 492.30 52622.59 88888.00 2024-01-01 08:25:05.406 001 15854.44 492.33 52622.59 88888.00 2024-01-01 08:25:05.906 001 15854.43 492.36 52622.59 88888.00 2024-01-01 08:25:06.406 001 15854.40 492.34 52622.64 88888.00 2024-01-01 08:25:06.906 001 15854.41 492.34 52622.67 88888.00 2024-01-01 08:25:07.406 001 15854.38 492.38 52622.75 88888.00 2024-01-01 08:25:07.906 001 15854.35 492.34 52622.76 88888.00 2024-01-01 08:25:08.406 001 15854.36 492.34 52622.70 88888.00 2024-01-01 08:25:08.906 001 15854.39 492.34 52622.70 88888.00 2024-01-01 08:25:09.406 001 15854.40 492.32 52622.69 88888.00 2024-01-01 08:25:09.906 001 15854.38 492.33 52622.65 88888.00 2024-01-01 08:25:10.406 001 15854.34 492.37 52622.66 88888.00 2024-01-01 08:25:10.906 001 15854.36 492.34 52622.67 88888.00 2024-01-01 08:25:11.406 001 15854.38 492.32 52622.66 88888.00 2024-01-01 08:25:12.406 001 15854.34 492.32 52622.61 88888.00 2024-01-01 08:25:12.906 001 15854.35 492.30 52622.64 88888.00 2024-01-01 08:25:13.406 001 15854.38 492.31 52622.66 88888.00 2024-01-01 08:25:13.906 001 15854.36 492.31 52622.67 88888.00 2024-01-01 08:25:14.406 001 15854.35 492.31 52622.68 88888.00 2024-01-01 08:25:14.906 001 15854.31 492.32 52622.69 88888.00 2024-01-01 08:25:15.406 001 15854.35 492.32 52622.73 88888.00 2024-01-01 08:25:15.906 001 15854.35 492.36 52622.70 88888.00 2024-01-01 08:25:16.406 001 15854.39 492.38 52622.71 88888.00 2024-01-01 08:25:16.906 001 15854.39 492.38 52622.75 88888.00 2024-01-01 08:25:17.406 001 15854.35 492.37 52622.70 88888.00 2024-01-01 08:25:17.906 001 15854.33 492.36 52622.67 88888.00 2024-01-01 08:25:18.406 001 15854.32 492.36 52622.66 88888.00 2024-01-01 08:25:18.906 001 15854.38 492.34 52622.63 88888.00 2024-01-01 08:25:19.406 001 15854.35 492.33 52622.64 88888.00 2024-01-01 08:25:19.906 001 15854.34 492.31 52622.65 88888.00 2024-01-01 08:25:20.406 001 15854.34 492.32 52622.70 88888.00 2024-01-01 08:25:20.906 001 15854.33 492.31 52622.71 88888.00 2024-01-01 08:25:21.406 001 15854.34 492.31 52622.67 88888.00 2024-01-01 08:25:21.906 001 15854.30 492.33 52622.71 88888.00 2024-01-01 08:25:22.406 001 15854.32 492.31 52622.73 88888.00 2024-01-01 08:25:22.906 001 15854.27 492.33 52622.65 88888.00 2024-01-01 08:25:23.406 001 15854.33 492.33 52622.69 88888.00 2024-01-01 08:25:23.906 001 15854.32 492.30 52622.71 88888.00 2024-01-01 08:25:24.406 001 15854.39 492.32 52622.74 88888.00 2024-01-01 08:25:24.906 001 15854.41 492.31 52622.73 88888.00 2024-01-01 08:25:25.406 001 15854.34 492.30 52622.66 88888.00 2024-01-01 08:25:25.906 001 15854.31 492.30 52622.63 88888.00 2024-01-01 08:25:26.406 001 15854.29 492.30 52622.66 88888.00 2024-01-01 08:25:26.906 001 15854.33 492.30 52622.67 88888.00 2024-01-01 08:25:27.406 001 15854.42 492.30 52622.70 88888.00 2024-01-01 08:25:27.906 001 15854.40 492.32 52622.79 88888.00 2024-01-01 08:25:28.406 001 15854.44 492.31 52622.79 88888.00 2024-01-01 08:25:28.906 001 15854.36 492.27 52622.75 88888.00 2024-01-01 08:25:29.406 001 15854.41 492.29 52622.77 88888.00 2024-01-01 08:25:29.906 001 15854.40 492.31 52622.75 88888.00 2024-01-01 08:25:30.406 001 15854.41 492.34 52622.74 88888.00 2024-01-01 08:25:30.906 001 15854.38 492.33 52622.73 88888.00 2024-01-01 08:25:31.406 001 15854.42 492.32 52622.74 88888.00 2024-01-01 08:25:31.906 001 15854.42 492.31 52622.76 88888.00 2024-01-01 08:25:32.406 001 15854.40 492.33 52622.73 88888.00 2024-01-01 08:25:32.906 001 15854.35 492.31 52622.67 88888.00 2024-01-01 08:25:33.406 001 15854.38 492.32 52622.69 88888.00 2024-01-01 08:25:33.906 001 15854.35 492.33 52622.70 88888.00 2024-01-01 08:25:34.406 001 15854.43 492.30 52622.70 88888.00 2024-01-01 08:25:34.906 001 15854.43 492.30 52622.82 88888.00 2024-01-01 08:25:35.406 001 15854.41 492.31 52622.79 88888.00 2024-01-01 08:25:35.906 001 15854.39 492.28 52622.77 88888.00 2024-01-01 08:25:36.406 001 15854.40 492.30 52622.76 88888.00 2024-01-01 08:25:36.906 001 15854.40 492.32 52622.67 88888.00 2024-01-01 08:25:37.406 001 15854.41 492.31 52622.68 88888.00 2024-01-01 08:25:37.906 001 15854.42 492.29 52622.73 88888.00 2024-01-01 08:25:38.406 001 15854.43 492.30 52622.67 88888.00 2024-01-01 08:25:38.906 001 15854.45 492.37 52622.64 88888.00 2024-01-01 08:25:39.406 001 15854.41 492.33 52622.67 88888.00 2024-01-01 08:25:39.906 001 15854.43 492.34 52622.68 88888.00 2024-01-01 08:25:40.406 001 15854.43 492.36 52622.65 88888.00 2024-01-01 08:25:40.906 001 15854.44 492.39 52622.64 88888.00 2024-01-01 08:25:41.406 001 15854.38 492.39 52622.62 88888.00 2024-01-01 08:25:41.906 001 15854.38 492.36 52622.61 88888.00 2024-01-01 08:25:42.406 001 15854.38 492.36 52622.66 88888.00 2024-01-01 08:25:42.906 001 15854.40 492.37 52622.65 88888.00 2024-01-01 08:25:43.406 001 15854.39 492.36 52622.67 88888.00 2024-01-01 08:25:43.906 001 15854.42 492.34 52622.69 88888.00 2024-01-01 08:25:44.406 001 15854.40 492.36 52622.71 88888.00 2024-01-01 08:25:44.906 001 15854.42 492.38 52622.75 88888.00 2024-01-01 08:25:45.406 001 15854.42 492.38 52622.70 88888.00 2024-01-01 08:25:45.906 001 15854.42 492.37 52622.69 88888.00 2024-01-01 08:25:46.406 001 15854.44 492.38 52622.66 88888.00 2024-01-01 08:25:46.906 001 15854.45 492.38 52622.58 88888.00 2024-01-01 08:25:47.406 001 15854.43 492.39 52622.62 88888.00 2024-01-01 08:25:47.906 001 15854.43 492.41 52622.71 88888.00 2024-01-01 08:25:48.406 001 15854.44 492.38 52622.70 88888.00 2024-01-01 08:25:48.906 001 15854.40 492.37 52622.65 88888.00 2024-01-01 08:25:49.406 001 15854.45 492.36 52622.67 88888.00 2024-01-01 08:25:49.906 001 15854.48 492.34 52622.64 88888.00 2024-01-01 08:25:50.406 001 15854.47 492.36 52622.62 88888.00 2024-01-01 08:25:50.906 001 15854.47 492.34 52622.65 88888.00 2024-01-01 08:25:51.406 001 15854.50 492.34 52622.62 88888.00 2024-01-01 08:25:51.906 001 15854.51 492.37 52622.59 88888.00 2024-01-01 08:25:52.406 001 15854.51 492.39 52622.61 88888.00 2024-01-01 08:25:52.906 001 15854.57 492.34 52622.61 88888.00 2024-01-01 08:25:53.406 001 15854.55 492.31 52622.61 88888.00 2024-01-01 08:25:53.906 001 15854.51 492.32 52622.55 88888.00 2024-01-01 08:25:54.406 001 15854.50 492.25 52622.55 88888.00 2024-01-01 08:25:54.906 001 15854.53 492.22 52622.54 88888.00 2024-01-01 08:25:55.406 001 15854.51 492.24 52622.55 88888.00 2024-01-01 08:25:55.906 001 15854.51 492.28 52622.55 88888.00 2024-01-01 08:25:56.406 001 15854.54 492.29 52622.59 88888.00 2024-01-01 08:25:56.906 001 15854.55 492.28 52622.61 88888.00 2024-01-01 08:25:57.406 001 15854.60 492.23 52622.64 88888.00 2024-01-01 08:25:57.906 001 15854.64 492.21 52622.64 88888.00 2024-01-01 08:25:58.406 001 15854.63 492.19 52622.64 88888.00 2024-01-01 08:25:58.906 001 15854.63 492.19 52622.59 88888.00 2024-01-01 08:25:59.406 001 15854.66 492.21 52622.59 88888.00 2024-01-01 08:25:59.906 001 15854.71 492.19 52622.63 88888.00 2024-01-01 08:26:00.406 001 15854.72 492.21 52622.65 88888.00 2024-01-01 08:26:00.906 001 15854.69 492.19 52622.60 88888.00 2024-01-01 08:26:01.406 001 15854.68 492.15 52622.59 88888.00 2024-01-01 08:26:01.906 001 15854.66 492.13 52622.62 88888.00 2024-01-01 08:26:02.406 001 15854.66 492.13 52622.64 88888.00 2024-01-01 08:26:02.906 001 15854.62 492.14 52622.66 88888.00 2024-01-01 08:26:03.406 001 15854.60 492.12 52622.73 88888.00 2024-01-01 08:26:03.906 001 15854.67 492.11 52622.71 88888.00 2024-01-01 08:26:04.406 001 15854.68 492.10 52622.70 88888.00 2024-01-01 08:26:04.906 001 15854.67 492.05 52622.71 88888.00 2024-01-01 08:26:05.406 001 15854.62 492.08 52622.65 88888.00 2024-01-01 08:26:05.906 001 15854.64 492.08 52622.63 88888.00 2024-01-01 08:26:06.406 001 15854.68 492.06 52622.69 88888.00 2024-01-01 08:26:06.906 001 15854.68 492.10 52622.71 88888.00 2024-01-01 08:26:07.406 001 15854.67 492.13 52622.73 88888.00 2024-01-01 08:26:07.906 001 15854.67 492.10 52622.70 88888.00 2024-01-01 08:26:08.406 001 15854.68 492.07 52622.71 88888.00 2024-01-01 08:26:08.906 001 15854.62 492.11 52622.76 88888.00 2024-01-01 08:26:09.406 001 15854.60 492.12 52622.79 88888.00 2024-01-01 08:26:09.906 001 15854.64 492.11 52622.79 88888.00 2024-01-01 08:26:10.406 001 15854.66 492.12 52622.85 88888.00 2024-01-01 08:26:10.906 001 15854.67 492.14 52622.86 88888.00 2024-01-01 08:26:11.406 001 15854.64 492.12 52622.88 88888.00 2024-01-01 08:26:11.906 001 15854.62 492.12 52622.91 88888.00 2024-01-01 08:26:12.406 001 15854.61 492.14 52622.89 88888.00 2024-01-01 08:26:12.906 001 15854.62 492.12 52622.89 88888.00 2024-01-01 08:26:13.906 001 15854.54 492.16 52622.93 88888.00 2024-01-01 08:26:14.406 001 15854.57 492.19 52622.93 88888.00 2024-01-01 08:26:14.906 001 15854.57 492.16 52622.94 88888.00 2024-01-01 08:26:15.406 001 15854.53 492.14 52622.95 88888.00 2024-01-01 08:26:15.906 001 15854.51 492.14 52622.98 88888.00 2024-01-01 08:26:16.406 001 15854.51 492.17 52622.94 88888.00 2024-01-01 08:26:16.906 001 15854.50 492.19 52622.98 88888.00 2024-01-01 08:26:17.406 001 15854.49 492.19 52623.05 88888.00 2024-01-01 08:26:17.906 001 15854.52 492.19 52623.06 88888.00 2024-01-01 08:26:18.406 001 15854.52 492.19 52623.10 88888.00 2024-01-01 08:26:18.906 001 15854.50 492.20 52623.11 88888.00 2024-01-01 08:26:19.406 001 15854.48 492.20 52623.13 88888.00 2024-01-01 08:26:19.906 001 15854.48 492.21 52623.15 88888.00 2024-01-01 08:26:20.406 001 15854.50 492.22 52623.13 88888.00 2024-01-01 08:26:20.906 001 15854.49 492.21 52623.14 88888.00 2024-01-01 08:26:21.406 001 15854.47 492.22 52623.08 88888.00 2024-01-01 08:26:21.906 001 15854.45 492.24 52623.09 88888.00 2024-01-01 08:26:22.406 001 15854.42 492.24 52623.06 88888.00 2024-01-01 08:26:22.906 001 15854.49 492.28 52623.07 88888.00 2024-01-01 08:26:23.906 001 15854.44 492.30 52623.07 88888.00 2024-01-01 08:26:24.406 001 15854.49 492.30 52623.09 88888.00 2024-01-01 08:26:24.906 001 15854.47 492.28 52623.09 88888.00 2024-01-01 08:26:25.406 001 15854.48 492.19 52623.07 88888.00 2024-01-01 08:26:25.906 001 15854.50 492.15 52623.04 88888.00 2024-01-01 08:26:26.406 001 15854.44 492.19 52623.00 88888.00 2024-01-01 08:26:26.906 001 15854.45 492.24 52622.99 88888.00 2024-01-01 08:26:27.406 001 15854.44 492.21 52623.00 88888.00 2024-01-01 08:26:27.906 001 15854.40 492.21 52623.00 88888.00 2024-01-01 08:26:28.406 001 15854.41 492.17 52623.05 88888.00 2024-01-01 08:26:28.906 001 15854.44 492.19 52623.03 88888.00 2024-01-01 08:26:29.406 001 15854.42 492.21 52623.01 88888.00 2024-01-01 08:26:29.906 001 15854.39 492.19 52623.04 88888.00 2024-01-01 08:26:30.406 001 15854.39 492.20 52623.01 88888.00 2024-01-01 08:26:30.906 001 15854.38 492.19 52623.00 88888.00 2024-01-01 08:26:31.406 001 15854.32 492.16 52623.05 88888.00 2024-01-01 08:26:31.906 001 15854.34 492.17 52623.08 88888.00 2024-01-01 08:26:32.406 001 15854.36 492.17 52623.05 88888.00 2024-01-01 08:26:32.906 001 15854.38 492.16 52623.02 88888.00 2024-01-01 08:26:33.906 001 15854.39 492.16 52622.97 88888.00 2024-01-01 08:26:34.406 001 15854.40 492.19 52622.95 88888.00 2024-01-01 08:26:34.906 001 15854.43 492.19 52622.97 88888.00 2024-01-01 08:26:35.406 001 15854.39 492.17 52622.95 88888.00 2024-01-01 08:26:35.906 001 15854.36 492.16 52622.91 88888.00 2024-01-01 08:26:36.406 001 15854.33 492.13 52622.86 88888.00 2024-01-01 08:26:36.906 001 15854.33 492.11 52622.87 88888.00 2024-01-01 08:26:37.406 001 15854.36 492.13 52622.87 88888.00 2024-01-01 08:26:37.906 001 15854.36 492.15 52622.93 88888.00 2024-01-01 08:26:38.406 001 15854.34 492.15 52622.90 88888.00 2024-01-01 08:26:38.906 001 15854.34 492.14 52622.91 88888.00 2024-01-01 08:26:39.406 001 15854.36 492.11 52622.86 88888.00 2024-01-01 08:26:39.906 001 15854.39 492.12 52622.87 88888.00 2024-01-01 08:26:40.406 001 15854.38 492.11 52622.87 88888.00 2024-01-01 08:26:40.906 001 15854.38 492.11 52622.89 88888.00 2024-01-01 08:26:41.406 001 15854.40 492.17 52622.89 88888.00 2024-01-01 08:26:41.906 001 15854.38 492.17 52622.86 88888.00 2024-01-01 08:26:42.406 001 15854.42 492.13 52622.86 88888.00 2024-01-01 08:26:42.906 001 15854.41 492.13 52622.85 88888.00 2024-01-01 08:26:43.406 001 15854.35 492.13 52622.78 88888.00 2024-01-01 08:26:43.906 001 15854.35 492.11 52622.75 88888.00 2024-01-01 08:26:44.406 001 15854.35 492.06 52622.77 88888.00 2024-01-01 08:26:44.906 001 15854.41 492.07 52622.77 88888.00 2024-01-01 08:26:45.406 001 15854.40 492.10 52622.75 88888.00 2024-01-01 08:26:45.906 001 15854.42 492.12 52622.76 88888.00 2024-01-01 08:26:46.406 001 15854.47 492.13 52622.83 88888.00 2024-01-01 08:26:46.906 001 15854.44 492.10 52622.86 88888.00 2024-01-01 08:26:47.406 001 15854.42 492.07 52622.90 88888.00 2024-01-01 08:26:47.906 001 15854.50 492.08 52622.86 88888.00 2024-01-01 08:26:48.406 001 15854.54 492.08 52622.81 88888.00 2024-01-01 08:26:48.906 001 15854.50 492.04 52622.80 88888.00 2024-01-01 08:26:49.406 001 15854.52 492.05 52622.84 88888.00 2024-01-01 08:26:49.906 001 15854.55 492.05 52622.86 88888.00 2024-01-01 08:26:50.406 001 15854.53 492.08 52622.81 88888.00 2024-01-01 08:26:50.906 001 15854.49 492.14 52622.81 88888.00 2024-01-01 08:26:51.406 001 15854.49 492.11 52622.86 88888.00 2024-01-01 08:26:51.906 001 15854.53 492.05 52622.93 88888.00 2024-01-01 08:26:52.406 001 15854.53 492.04 52622.91 88888.00 2024-01-01 08:26:52.906 001 15854.59 492.02 52622.91 88888.00 2024-01-01 08:26:53.406 001 15854.59 492.06 52622.97 88888.00 2024-01-01 08:26:53.907 001 15854.60 492.07 52623.02 88888.00 2024-01-01 08:26:54.407 001 15854.60 492.05 52622.98 88888.00 2024-01-01 08:26:54.907 001 15854.59 492.05 52622.96 88888.00 2024-01-01 08:26:55.407 001 15854.61 492.03 52622.95 88888.00 2024-01-01 08:26:55.907 001 15854.62 492.02 52622.95 88888.00 2024-01-01 08:26:56.407 001 15854.64 492.05 52622.99 88888.00 2024-01-01 08:26:56.907 001 15854.70 492.06 52622.98 88888.00 2024-01-01 08:26:57.407 001 15854.71 492.11 52622.96 88888.00 2024-01-01 08:26:57.907 001 15854.66 492.11 52622.89 88888.00 2024-01-01 08:26:58.407 001 15854.62 492.10 52622.85 88888.00 2024-01-01 08:26:58.907 001 15854.63 492.06 52622.91 88888.00 2024-01-01 08:26:59.407 001 15854.62 492.10 52622.93 88888.00 2024-01-01 08:26:59.907 001 15854.67 492.13 52622.95 88888.00 2024-01-01 08:27:00.407 001 15854.66 492.11 52622.98 88888.00 2024-01-01 08:27:00.907 001 15854.66 492.15 52623.04 88888.00 2024-01-01 08:27:01.407 001 15854.63 492.19 52623.00 88888.00 2024-01-01 08:27:01.907 001 15854.61 492.19 52623.00 88888.00 2024-01-01 08:27:02.407 001 15854.62 492.20 52623.00 88888.00 2024-01-01 08:27:02.907 001 15854.63 492.19 52623.01 88888.00 2024-01-01 08:27:03.407 001 15854.64 492.19 52623.00 88888.00 2024-01-01 08:27:03.907 001 15854.64 492.20 52623.00 88888.00 2024-01-01 08:27:04.407 001 15854.62 492.21 52623.02 88888.00 2024-01-01 08:27:04.907 001 15854.62 492.19 52623.02 88888.00 2024-01-01 08:27:05.407 001 15854.55 492.19 52622.97 88888.00 2024-01-01 08:27:05.907 001 15854.59 492.21 52622.93 88888.00 2024-01-01 08:27:06.407 001 15854.60 492.21 52622.94 88888.00 2024-01-01 08:27:06.907 001 15854.59 492.14 52622.94 88888.00 2024-01-01 08:27:07.407 001 15854.59 492.12 52622.97 88888.00 2024-01-01 08:27:07.907 001 15854.60 492.16 52623.02 88888.00 2024-01-01 08:27:08.407 001 15854.57 492.20 52622.99 88888.00 2024-01-01 08:27:08.907 001 15854.51 492.17 52622.98 88888.00 2024-01-01 08:27:09.407 001 15854.50 492.17 52622.99 88888.00 2024-01-01 08:27:09.907 001 15854.52 492.22 52622.99 88888.00 2024-01-01 08:27:10.407 001 15854.53 492.23 52623.00 88888.00 2024-01-01 08:27:10.907 001 15854.49 492.20 52623.00 88888.00 2024-01-01 08:27:11.407 001 15854.52 492.17 52622.97 88888.00 2024-01-01 08:27:11.907 001 15854.53 492.12 52622.95 88888.00 2024-01-01 08:27:12.407 001 15854.51 492.06 52622.95 88888.00 2024-01-01 08:27:12.907 001 15854.47 492.08 52622.88 88888.00 2024-01-01 08:27:13.407 001 15854.48 492.12 52622.87 88888.00 2024-01-01 08:27:13.907 001 15854.44 492.12 52622.93 88888.00 2024-01-01 08:27:14.407 001 15854.47 492.10 52622.95 88888.00 2024-01-01 08:27:15.407 001 15854.42 492.05 52622.96 88888.00 2024-01-01 08:27:15.907 001 15854.35 492.05 52622.94 88888.00 2024-01-01 08:27:16.407 001 15854.31 492.05 52622.91 88888.00 2024-01-01 08:27:16.907 001 15854.38 492.03 52622.90 88888.00 2024-01-01 08:27:17.407 001 15854.38 492.00 52622.93 88888.00 2024-01-01 08:27:17.907 001 15854.40 492.03 52622.93 88888.00 2024-01-01 08:27:18.407 001 15854.36 491.95 52622.88 88888.00 2024-01-01 08:27:18.907 001 15854.35 491.94 52622.84 88888.00 2024-01-01 08:27:19.407 001 15854.33 491.95 52622.84 88888.00 2024-01-01 08:27:19.907 001 15854.34 491.94 52622.87 88888.00 2024-01-01 08:27:20.407 001 15854.35 491.96 52622.90 88888.00 2024-01-01 08:27:20.907 001 15854.31 491.98 52622.90 88888.00 2024-01-01 08:27:21.407 001 15854.31 491.96 52622.98 88888.00 2024-01-01 08:27:21.907 001 15854.35 491.96 52623.00 88888.00 2024-01-01 08:27:22.407 001 15854.38 491.95 52622.99 88888.00 2024-01-01 08:27:22.907 001 15854.35 491.91 52622.94 88888.00 2024-01-01 08:27:23.407 001 15854.32 491.87 52622.91 88888.00 2024-01-01 08:27:23.907 001 15854.32 491.89 52622.90 88888.00 2024-01-01 08:27:24.407 001 15854.30 491.87 52622.93 88888.00 2024-01-01 08:27:24.907 001 15854.26 491.90 52622.91 88888.00 2024-01-01 08:27:25.407 001 15854.29 491.91 52622.84 88888.00 2024-01-01 08:27:25.907 001 15854.31 491.91 52622.82 88888.00 2024-01-01 08:27:26.407 001 15854.27 491.91 52622.77 88888.00 2024-01-01 08:27:26.907 001 15854.24 491.89 52622.78 88888.00 2024-01-01 08:27:27.407 001 15854.29 491.90 52622.85 88888.00 2024-01-01 08:27:27.907 001 15854.27 491.94 52622.87 88888.00 2024-01-01 08:27:28.407 001 15854.29 491.94 52622.90 88888.00 2024-01-01 08:27:28.907 001 15854.22 491.90 52622.87 88888.00 2024-01-01 08:27:29.407 001 15854.25 491.87 52622.86 88888.00 2024-01-01 08:27:29.907 001 15854.25 491.86 52622.86 88888.00 2024-01-01 08:27:30.407 001 15854.30 491.87 52622.84 88888.00 2024-01-01 08:27:30.907 001 15854.32 491.86 52622.80 88888.00 2024-01-01 08:27:31.407 001 15854.31 491.87 52622.82 88888.00 2024-01-01 08:27:31.907 001 15854.30 491.84 52622.84 88888.00 2024-01-01 08:27:32.407 001 15854.32 491.85 52622.80 88888.00 2024-01-01 08:27:32.907 001 15854.27 491.89 52622.80 88888.00 2024-01-01 08:27:33.407 001 15854.31 491.89 52622.81 88888.00 2024-01-01 08:27:33.907 001 15854.34 491.87 52622.81 88888.00 2024-01-01 08:27:34.407 001 15854.31 491.86 52622.77 88888.00 2024-01-01 08:27:34.907 001 15854.31 491.86 52622.76 88888.00 2024-01-01 08:27:35.407 001 15854.30 491.86 52622.77 88888.00 2024-01-01 08:27:35.907 001 15854.31 491.86 52622.88 88888.00 2024-01-01 08:27:36.407 001 15854.32 491.85 52622.89 88888.00 2024-01-01 08:27:36.907 001 15854.35 491.86 52622.89 88888.00 2024-01-01 08:27:37.407 001 15854.38 491.84 52622.95 88888.00 2024-01-01 08:27:37.907 001 15854.38 491.86 52622.91 88888.00 2024-01-01 08:27:38.407 001 15854.35 491.86 52622.90 88888.00 2024-01-01 08:27:38.907 001 15854.33 491.81 52622.89 88888.00 2024-01-01 08:27:39.407 001 15854.36 491.82 52622.93 88888.00 2024-01-01 08:27:39.907 001 15854.35 491.82 52622.90 88888.00 2024-01-01 08:27:40.407 001 15854.34 491.81 52622.84 88888.00 2024-01-01 08:27:40.907 001 15854.32 491.82 52622.80 88888.00 2024-01-01 08:27:41.407 001 15854.31 491.82 52622.81 88888.00 2024-01-01 08:27:41.907 001 15854.35 491.82 52622.82 88888.00 2024-01-01 08:27:42.407 001 15854.40 491.84 52622.86 88888.00 2024-01-01 08:27:42.907 001 15854.36 491.81 52622.88 88888.00 2024-01-01 08:27:43.407 001 15854.35 491.79 52622.93 88888.00 2024-01-01 08:27:43.907 001 15854.34 491.82 52622.95 88888.00 2024-01-01 08:27:44.407 001 15854.36 491.82 52622.95 88888.00 2024-01-01 08:27:44.907 001 15854.35 491.84 52622.88 88888.00 2024-01-01 08:27:45.407 001 15854.36 491.87 52622.88 88888.00 2024-01-01 08:27:45.907 001 15854.40 491.88 52622.91 88888.00 2024-01-01 08:27:46.407 001 15854.38 491.89 52622.89 88888.00 2024-01-01 08:27:46.907 001 15854.31 491.88 52622.86 88888.00 2024-01-01 08:27:47.407 001 15854.30 491.82 52622.83 88888.00 2024-01-01 08:27:47.907 001 15854.31 491.88 52622.81 88888.00 2024-01-01 08:27:48.407 001 15854.36 491.90 52622.80 88888.00 2024-01-01 08:27:48.907 001 15854.39 491.89 52622.85 88888.00 2024-01-01 08:27:49.407 001 15854.34 491.89 52622.82 88888.00 2024-01-01 08:27:49.907 001 15854.35 491.89 52622.81 88888.00 2024-01-01 08:27:50.407 001 15854.32 491.90 52622.88 88888.00 2024-01-01 08:27:50.907 001 15854.33 491.97 52622.93 88888.00 2024-01-01 08:27:51.407 001 15854.31 491.98 52622.91 88888.00 2024-01-01 08:27:51.907 001 15854.26 491.96 52622.87 88888.00 2024-01-01 08:27:52.407 001 15854.24 491.98 52622.85 88888.00 2024-01-01 08:27:52.907 001 15854.22 491.96 52622.85 88888.00 2024-01-01 08:27:53.407 001 15854.25 491.97 52622.85 88888.00 2024-01-01 08:27:53.907 001 15854.26 491.99 52622.85 88888.00 2024-01-01 08:27:54.407 001 15854.24 492.00 52622.79 88888.00 2024-01-01 08:27:54.907 001 15854.22 492.02 52622.77 88888.00 2024-01-01 08:27:55.407 001 15854.26 492.00 52622.81 88888.00 2024-01-01 08:27:55.907 001 15854.22 491.96 52622.83 88888.00 2024-01-01 08:27:56.407 001 15854.26 491.98 52622.86 88888.00 2024-01-01 08:27:56.907 001 15854.25 492.04 52622.86 88888.00 2024-01-01 08:27:57.407 001 15854.25 492.02 52622.91 88888.00 2024-01-01 08:27:57.907 001 15854.23 491.98 52622.96 88888.00 2024-01-01 08:27:58.407 001 15854.26 491.99 52622.93 88888.00 2024-01-01 08:27:58.907 001 15854.27 492.00 52622.84 88888.00 2024-01-01 08:27:59.407 001 15854.23 492.03 52622.82 88888.00 2024-01-01 08:27:59.907 001 15854.25 491.98 52622.83 88888.00 2024-01-01 08:28:00.407 001 15854.22 491.97 52622.80 88888.00 2024-01-01 08:28:00.907 001 15854.14 492.00 52622.75 88888.00 2024-01-01 08:28:01.407 001 15854.17 492.04 52622.73 88888.00 2024-01-01 08:28:01.907 001 15854.14 492.05 52622.67 88888.00 2024-01-01 08:28:02.407 001 15854.15 492.03 52622.65 88888.00 2024-01-01 08:28:02.907 001 15854.21 492.00 52622.65 88888.00 2024-01-01 08:28:03.407 001 15854.22 492.04 52622.65 88888.00 2024-01-01 08:28:03.907 001 15854.18 492.05 52622.71 88888.00 2024-01-01 08:28:04.407 001 15854.13 492.04 52622.79 88888.00 2024-01-01 08:28:04.907 001 15854.13 492.02 52622.74 88888.00 2024-01-01 08:28:05.407 001 15854.14 492.05 52622.69 88888.00 2024-01-01 08:28:05.907 001 15854.15 492.04 52622.67 88888.00 2024-01-01 08:28:06.407 001 15854.20 492.00 52622.76 88888.00 2024-01-01 08:28:06.907 001 15854.23 492.03 52622.73 88888.00 2024-01-01 08:28:07.407 001 15854.18 492.05 52622.65 88888.00 2024-01-01 08:28:07.907 001 15854.23 492.03 52622.64 88888.00 2024-01-01 08:28:08.407 001 15854.24 492.02 52622.60 88888.00 2024-01-01 08:28:08.907 001 15854.23 492.02 52622.57 88888.00 2024-01-01 08:28:09.407 001 15854.21 492.05 52622.61 88888.00 2024-01-01 08:28:09.907 001 15854.22 491.99 52622.68 88888.00 2024-01-01 08:28:10.407 001 15854.23 491.95 52622.70 88888.00 2024-01-01 08:28:10.907 001 15854.23 491.98 52622.65 88888.00 2024-01-01 08:28:11.407 001 15854.24 492.00 52622.69 88888.00 2024-01-01 08:28:11.907 001 15854.21 492.04 52622.70 88888.00 2024-01-01 08:28:12.407 001 15854.21 492.02 52622.69 88888.00 2024-01-01 08:28:12.907 001 15854.25 492.03 52622.70 88888.00 2024-01-01 08:28:13.407 001 15854.23 492.03 52622.71 88888.00 2024-01-01 08:28:13.907 001 15854.25 492.05 52622.73 88888.00 2024-01-01 08:28:14.407 001 15854.27 492.10 52622.68 88888.00 2024-01-01 08:28:14.907 001 15854.29 492.14 52622.67 88888.00 2024-01-01 08:28:15.407 001 15854.25 492.15 52622.65 88888.00 2024-01-01 08:28:15.907 001 15854.24 492.11 52622.61 88888.00 2024-01-01 08:28:16.407 001 15854.29 492.03 52622.57 88888.00 2024-01-01 08:28:16.907 001 15854.30 492.03 52622.60 88888.00 2024-01-01 08:28:17.407 001 15854.33 492.06 52622.60 88888.00 2024-01-01 08:28:17.907 001 15854.38 492.10 52622.61 88888.00 2024-01-01 08:28:18.407 001 15854.44 492.15 52622.63 88888.00 2024-01-01 08:28:18.907 001 15854.40 492.20 52622.64 88888.00 2024-01-01 08:28:19.407 001 15854.35 492.22 52622.71 88888.00 2024-01-01 08:28:19.907 001 15854.34 492.22 52622.69 88888.00 2024-01-01 08:28:20.407 001 15854.38 492.25 52622.65 88888.00 2024-01-01 08:28:20.907 001 15854.39 492.28 52622.64 88888.00 2024-01-01 08:28:21.407 001 15854.38 492.27 52622.64 88888.00 2024-01-01 08:28:21.907 001 15854.34 492.28 52622.65 88888.00 2024-01-01 08:28:22.407 001 15854.38 492.28 52622.62 88888.00 2024-01-01 08:28:22.907 001 15854.39 492.27 52622.59 88888.00 2024-01-01 08:28:23.407 001 15854.34 492.27 52622.54 88888.00 2024-01-01 08:28:23.907 001 15854.30 492.27 52622.57 88888.00 2024-01-01 08:28:24.407 001 15854.30 492.31 52622.61 88888.00 2024-01-01 08:28:24.907 001 15854.35 492.29 52622.60 88888.00 2024-01-01 08:28:25.407 001 15854.38 492.31 52622.62 88888.00 2024-01-01 08:28:25.907 001 15854.38 492.34 52622.65 88888.00 2024-01-01 08:28:26.407 001 15854.34 492.33 52622.60 88888.00 2024-01-01 08:28:26.907 001 15854.31 492.32 52622.65 88888.00 2024-01-01 08:28:27.407 001 15854.32 492.33 52622.64 88888.00 2024-01-01 08:28:27.907 001 15854.33 492.32 52622.63 88888.00 2024-01-01 08:28:28.407 001 15854.33 492.34 52622.63 88888.00 2024-01-01 08:28:28.907 001 15854.35 492.33 52622.64 88888.00 2024-01-01 08:28:29.407 001 15854.34 492.36 52622.63 88888.00 2024-01-01 08:28:29.907 001 15854.34 492.40 52622.69 88888.00 2024-01-01 08:28:30.407 001 15854.38 492.43 52622.68 88888.00 2024-01-01 08:28:30.907 001 15854.36 492.45 52622.65 88888.00 2024-01-01 08:28:31.407 001 15854.36 492.46 52622.62 88888.00 2024-01-01 08:28:31.907 001 15854.33 492.45 52622.64 88888.00 2024-01-01 08:28:32.407 001 15854.31 492.45 52622.75 88888.00 2024-01-01 08:28:32.907 001 15854.33 492.47 52622.73 88888.00 2024-01-01 08:28:33.407 001 15854.33 492.51 52622.71 88888.00 2024-01-01 08:28:33.907 001 15854.29 492.54 52622.71 88888.00 2024-01-01 08:28:34.407 001 15854.29 492.56 52622.76 88888.00 2024-01-01 08:28:34.907 001 15854.31 492.62 52622.80 88888.00 2024-01-01 08:28:35.407 001 15854.32 492.63 52622.78 88888.00 2024-01-01 08:28:35.907 001 15854.31 492.62 52622.69 88888.00 2024-01-01 08:28:36.407 001 15854.29 492.62 52622.73 88888.00 2024-01-01 08:28:36.907 001 15854.35 492.62 52622.70 88888.00 2024-01-01 08:28:37.407 001 15854.35 492.64 52622.65 88888.00 2024-01-01 08:28:37.907 001 15854.34 492.64 52622.65 88888.00 2024-01-01 08:28:38.407 001 15854.39 492.59 52622.68 88888.00 2024-01-01 08:28:38.907 001 15854.41 492.58 52622.71 88888.00 2024-01-01 08:28:39.407 001 15854.40 492.63 52622.68 88888.00 2024-01-01 08:28:39.907 001 15854.42 492.68 52622.71 88888.00 2024-01-01 08:28:40.407 001 15854.41 492.71 52622.74 88888.00 2024-01-01 08:28:40.907 001 15854.44 492.71 52622.73 88888.00 2024-01-01 08:28:41.407 001 15854.44 492.73 52622.78 88888.00 2024-01-01 08:28:41.907 001 15854.41 492.74 52622.79 88888.00 2024-01-01 08:28:42.407 001 15854.42 492.74 52622.73 88888.00 2024-01-01 08:28:42.907 001 15854.44 492.71 52622.73 88888.00 2024-01-01 08:28:43.407 001 15854.45 492.67 52622.69 88888.00 2024-01-01 08:28:43.907 001 15854.43 492.66 52622.67 88888.00 2024-01-01 08:28:44.407 001 15854.41 492.69 52622.64 88888.00 2024-01-01 08:28:44.907 001 15854.41 492.71 52622.66 88888.00 2024-01-01 08:28:45.407 001 15854.45 492.68 52622.66 88888.00 2024-01-01 08:28:45.907 001 15854.50 492.68 52622.65 88888.00 2024-01-01 08:28:46.907 001 15854.53 492.69 52622.70 88888.00 2024-01-01 08:28:47.407 001 15854.49 492.68 52622.67 88888.00 2024-01-01 08:28:47.907 001 15854.49 492.69 52622.63 88888.00 2024-01-01 08:28:48.407 001 15854.55 492.72 52622.57 88888.00 2024-01-01 08:28:48.907 001 15854.53 492.71 52622.61 88888.00 2024-01-01 08:28:49.407 001 15854.54 492.65 52622.60 88888.00 2024-01-01 08:28:49.907 001 15854.54 492.64 52622.60 88888.00 2024-01-01 08:28:50.407 001 15854.55 492.67 52622.58 88888.00 2024-01-01 08:28:50.907 001 15854.57 492.65 52622.57 88888.00 2024-01-01 08:28:51.407 001 15854.53 492.65 52622.49 88888.00 2024-01-01 08:28:51.907 001 15854.58 492.66 52622.54 88888.00 2024-01-01 08:28:52.407 001 15854.57 492.64 52622.58 88888.00 2024-01-01 08:28:52.907 001 15854.53 492.64 52622.59 88888.00 2024-01-01 08:28:53.407 001 15854.47 492.63 52622.57 88888.00 2024-01-01 08:28:53.907 001 15854.53 492.66 52622.62 88888.00 2024-01-01 08:28:54.407 001 15854.57 492.66 52622.63 88888.00 2024-01-01 08:28:54.907 001 15854.60 492.64 52622.59 88888.00 2024-01-01 08:28:55.407 001 15854.62 492.64 52622.58 88888.00 2024-01-01 08:28:55.907 001 15854.59 492.64 52622.60 88888.00 2024-01-01 08:28:56.407 001 15854.54 492.68 52622.68 88888.00 2024-01-01 08:28:56.907 001 15854.60 492.69 52622.71 88888.00 2024-01-01 08:28:57.407 001 15854.64 492.63 52622.62 88888.00 2024-01-01 08:28:57.907 001 15854.62 492.62 52622.62 88888.00 2024-01-01 08:28:58.407 001 15854.60 492.63 52622.62 88888.00 2024-01-01 08:28:58.907 001 15854.54 492.64 52622.60 88888.00 2024-01-01 08:28:59.407 001 15854.53 492.69 52622.68 88888.00 2024-01-01 08:28:59.907 001 15854.49 492.71 52622.68 88888.00 2024-01-01 08:29:00.407 001 15854.48 492.68 52622.70 88888.00 2024-01-01 08:29:00.907 001 15854.47 492.73 52622.69 88888.00 2024-01-01 08:29:01.407 001 15854.48 492.73 52622.75 88888.00 2024-01-01 08:29:01.907 001 15854.48 492.73 52622.70 88888.00 2024-01-01 08:29:02.407 001 15854.43 492.75 52622.70 88888.00 2024-01-01 08:29:02.907 001 15854.43 492.75 52622.68 88888.00 2024-01-01 08:29:03.407 001 15854.49 492.74 52622.71 88888.00 2024-01-01 08:29:03.907 001 15854.47 492.72 52622.71 88888.00 2024-01-01 08:29:04.407 001 15854.42 492.71 52622.75 88888.00 2024-01-01 08:29:04.907 001 15854.43 492.74 52622.73 88888.00 2024-01-01 08:29:05.407 001 15854.41 492.68 52622.68 88888.00 2024-01-01 08:29:05.907 001 15854.38 492.64 52622.64 88888.00 2024-01-01 08:29:06.407 001 15854.36 492.63 52622.63 88888.00 2024-01-01 08:29:06.907 001 15854.40 492.66 52622.64 88888.00 2024-01-01 08:29:07.407 001 15854.38 492.66 52622.68 88888.00 2024-01-01 08:29:07.907 001 15854.31 492.59 52622.73 88888.00 2024-01-01 08:29:08.407 001 15854.27 492.62 52622.78 88888.00 2024-01-01 08:29:08.907 001 15854.27 492.66 52622.75 88888.00 2024-01-01 08:29:09.407 001 15854.25 492.65 52622.75 88888.00 2024-01-01 08:29:09.907 001 15854.26 492.65 52622.75 88888.00 2024-01-01 08:29:10.407 001 15854.26 492.63 52622.67 88888.00 2024-01-01 08:29:10.907 001 15854.25 492.53 52622.63 88888.00 2024-01-01 08:29:11.407 001 15854.26 492.53 52622.64 88888.00 2024-01-01 08:29:11.907 001 15854.21 492.55 52622.67 88888.00 2024-01-01 08:29:12.407 001 15854.17 492.56 52622.67 88888.00 2024-01-01 08:29:12.907 001 15854.18 492.55 52622.67 88888.00 2024-01-01 08:29:13.407 001 15854.17 492.64 52622.68 88888.00 2024-01-01 08:29:13.907 001 15854.20 492.67 52622.66 88888.00 2024-01-01 08:29:14.407 001 15854.20 492.66 52622.65 88888.00 2024-01-01 08:29:14.907 001 15854.17 492.67 52622.67 88888.00 2024-01-01 08:29:15.407 001 15854.20 492.66 52622.79 88888.00 2024-01-01 08:29:15.907 001 15854.20 492.68 52622.79 88888.00 2024-01-01 08:29:16.407 001 15854.18 492.67 52622.77 88888.00 2024-01-01 08:29:16.907 001 15854.18 492.64 52622.71 88888.00 2024-01-01 08:29:17.407 001 15854.20 492.66 52622.79 88888.00 2024-01-01 08:29:17.907 001 15854.18 492.66 52622.76 88888.00 2024-01-01 08:29:18.407 001 15854.16 492.59 52622.76 88888.00 2024-01-01 08:29:18.907 001 15854.13 492.57 52622.75 88888.00 2024-01-01 08:29:19.407 001 15854.09 492.59 52622.78 88888.00 2024-01-01 08:29:19.907 001 15854.08 492.64 52622.69 88888.00 2024-01-01 08:29:20.407 001 15854.08 492.63 52622.66 88888.00 2024-01-01 08:29:20.907 001 15854.15 492.63 52622.66 88888.00 2024-01-01 08:29:21.407 001 15854.14 492.63 52622.61 88888.00 2024-01-01 08:29:21.907 001 15854.16 492.62 52622.64 88888.00 2024-01-01 08:29:22.407 001 15854.22 492.60 52622.65 88888.00 2024-01-01 08:29:22.907 001 15854.17 492.62 52622.66 88888.00 2024-01-01 08:29:23.407 001 15854.15 492.59 52622.67 88888.00 2024-01-01 08:29:23.907 001 15854.12 492.58 52622.67 88888.00 2024-01-01 08:29:24.407 001 15854.14 492.60 52622.66 88888.00 2024-01-01 08:29:24.907 001 15854.17 492.59 52622.60 88888.00 2024-01-01 08:29:25.407 001 15854.17 492.58 52622.56 88888.00 2024-01-01 08:29:25.907 001 15854.13 492.56 52622.58 88888.00 2024-01-01 08:29:26.407 001 15854.20 492.54 52622.62 88888.00 2024-01-01 08:29:26.907 001 15854.18 492.51 52622.57 88888.00 2024-01-01 08:29:27.407 001 15854.18 492.50 52622.49 88888.00 2024-01-01 08:29:27.907 001 15854.29 492.50 52622.49 88888.00 2024-01-01 08:29:28.407 001 15854.34 492.49 52622.56 88888.00 2024-01-01 08:29:28.907 001 15854.35 492.48 52622.66 88888.00 2024-01-01 08:29:29.407 001 15854.35 492.47 52622.64 88888.00 2024-01-01 08:29:29.907 001 15854.38 492.43 52622.61 88888.00 2024-01-01 08:29:30.407 001 15854.39 492.40 52622.63 88888.00 2024-01-01 08:29:30.907 001 15854.34 492.42 52622.63 88888.00 2024-01-01 08:29:31.407 001 15854.34 492.41 52622.60 88888.00 2024-01-01 08:29:31.907 001 15854.40 492.38 52622.55 88888.00 2024-01-01 08:29:32.407 001 15854.41 492.41 52622.58 88888.00 2024-01-01 08:29:32.907 001 15854.38 492.40 52622.63 88888.00 2024-01-01 08:29:33.407 001 15854.40 492.39 52622.64 88888.00 2024-01-01 08:29:33.907 001 15854.36 492.38 52622.65 88888.00 2024-01-01 08:29:34.407 001 15854.39 492.38 52622.65 88888.00 2024-01-01 08:29:34.907 001 15854.44 492.40 52622.71 88888.00 2024-01-01 08:29:35.407 001 15854.49 492.41 52622.74 88888.00 2024-01-01 08:29:35.907 001 15854.50 492.43 52622.69 88888.00 2024-01-01 08:29:36.407 001 15854.45 492.40 52622.73 88888.00 2024-01-01 08:29:36.907 001 15854.47 492.38 52622.73 88888.00 2024-01-01 08:29:37.407 001 15854.43 492.40 52622.70 88888.00 2024-01-01 08:29:38.407 001 15854.39 492.43 52622.70 88888.00 2024-01-01 08:29:38.907 001 15854.39 492.43 52622.74 88888.00 2024-01-01 08:29:39.407 001 15854.39 492.46 52622.74 88888.00 2024-01-01 08:29:39.907 001 15854.39 492.46 52622.74 88888.00 2024-01-01 08:29:40.407 001 15854.41 492.47 52622.71 88888.00 2024-01-01 08:29:40.907 001 15854.40 492.47 52622.69 88888.00 2024-01-01 08:29:41.407 001 15854.41 492.47 52622.68 88888.00 2024-01-01 08:29:41.907 001 15854.44 492.50 52622.67 88888.00 2024-01-01 08:29:42.407 001 15854.43 492.50 52622.63 88888.00 2024-01-01 08:29:42.907 001 15854.43 492.45 52622.62 88888.00 2024-01-01 08:29:43.407 001 15854.44 492.45 52622.62 88888.00 2024-01-01 08:29:43.907 001 15854.49 492.48 52622.61 88888.00 2024-01-01 08:29:44.407 001 15854.48 492.47 52622.65 88888.00 2024-01-01 08:29:44.907 001 15854.52 492.48 52622.66 88888.00 2024-01-01 08:29:45.407 001 15854.53 492.47 52622.63 88888.00 2024-01-01 08:29:45.907 001 15854.55 492.45 52622.64 88888.00 2024-01-01 08:29:46.407 001 15854.54 492.47 52622.70 88888.00 2024-01-01 08:29:46.907 001 15854.50 492.48 52622.65 88888.00 2024-01-01 08:29:47.407 001 15854.49 492.45 52622.66 88888.00 2024-01-01 08:29:48.407 001 15854.52 492.47 52622.66 88888.00 2024-01-01 08:29:48.907 001 15854.54 492.53 52622.67 88888.00 2024-01-01 08:29:49.407 001 15854.51 492.49 52622.65 88888.00 2024-01-01 08:29:49.907 001 15854.55 492.47 52622.67 88888.00 2024-01-01 08:29:50.407 001 15854.62 492.51 52622.68 88888.00 2024-01-01 08:29:50.907 001 15854.67 492.55 52622.77 88888.00 2024-01-01 08:29:51.407 001 15854.68 492.56 52622.82 88888.00 2024-01-01 08:29:51.907 001 15854.66 492.58 52622.77 88888.00 2024-01-01 08:29:52.407 001 15854.67 492.55 52622.76 88888.00 2024-01-01 08:29:52.907 001 15854.64 492.55 52622.77 88888.00 2024-01-01 08:29:53.407 001 15854.71 492.53 52622.65 88888.00 2024-01-01 08:29:53.907 001 15854.71 492.48 52622.58 88888.00 2024-01-01 08:29:54.407 001 15854.72 492.46 52622.59 88888.00 2024-01-01 08:29:54.907 001 15854.75 492.49 52622.56 88888.00 2024-01-01 08:29:55.407 001 15854.71 492.49 52622.51 88888.00 2024-01-01 08:29:55.907 001 15854.73 492.49 52622.48 88888.00 2024-01-01 08:29:56.407 001 15854.78 492.50 52622.49 88888.00 2024-01-01 08:29:56.907 001 15854.77 492.46 52622.54 88888.00 2024-01-01 08:29:57.407 001 15854.80 492.48 52622.55 88888.00 2024-01-01 08:29:57.907 001 15854.85 492.54 52622.58 88888.00 2024-01-01 08:29:58.407 001 15854.90 492.56 52622.57 88888.00 2024-01-01 08:29:58.907 001 15854.91 492.57 52622.58 88888.00 2024-01-01 08:29:59.407 001 15854.86 492.57 52622.54 88888.00 2024-01-01 08:29:59.907 001 15854.87 492.55 52622.50 88888.00 2024-01-01 08:30:00.407 001 15854.88 492.53 52622.46 88888.00 2024-01-01 08:30:00.907 001 15854.86 492.53 52622.43 88888.00 2024-01-01 08:30:01.407 001 15854.81 492.51 52622.47 88888.00 2024-01-01 08:30:01.907 001 15854.85 492.46 52622.51 88888.00 2024-01-01 08:30:02.407 001 15854.87 492.42 52622.47 88888.00 2024-01-01 08:30:02.907 001 15854.87 492.45 52622.47 88888.00 2024-01-01 08:30:03.407 001 15854.79 492.43 52622.44 88888.00 2024-01-01 08:30:03.907 001 15854.80 492.40 52622.41 88888.00 2024-01-01 08:30:04.407 001 15854.84 492.39 52622.44 88888.00 2024-01-01 08:30:04.907 001 15854.89 492.42 52622.47 88888.00 2024-01-01 08:30:05.407 001 15854.93 492.41 52622.50 88888.00 2024-01-01 08:30:05.907 001 15854.89 492.41 52622.51 88888.00 2024-01-01 08:30:06.407 001 15854.89 492.43 52622.51 88888.00 2024-01-01 08:30:06.907 001 15854.89 492.43 52622.48 88888.00 2024-01-01 08:30:07.407 001 15854.90 492.39 52622.53 88888.00 2024-01-01 08:30:07.907 001 15854.87 492.40 52622.57 88888.00 2024-01-01 08:30:08.407 001 15854.88 492.41 52622.51 88888.00 2024-01-01 08:30:08.907 001 15854.93 492.45 52622.49 88888.00 2024-01-01 08:30:09.407 001 15854.95 492.51 52622.46 88888.00 2024-01-01 08:30:09.907 001 15854.96 492.54 52622.42 88888.00 2024-01-01 08:30:10.407 001 15854.94 492.53 52622.41 88888.00 2024-01-01 08:30:10.907 001 15854.91 492.56 52622.44 88888.00 2024-01-01 08:30:11.407 001 15854.90 492.57 52622.45 88888.00 2024-01-01 08:30:11.907 001 15854.95 492.57 52622.49 88888.00 2024-01-01 08:30:12.407 001 15854.95 492.56 52622.56 88888.00 2024-01-01 08:30:12.907 001 15854.96 492.57 52622.48 88888.00 2024-01-01 08:30:13.407 001 15854.96 492.51 52622.43 88888.00 2024-01-01 08:30:13.907 001 15855.00 492.48 52622.44 88888.00 2024-01-01 08:30:14.407 001 15854.97 492.45 52622.40 88888.00 2024-01-01 08:30:14.907 001 15854.96 492.46 52622.40 88888.00 2024-01-01 08:30:15.407 001 15854.96 492.48 52622.44 88888.00 2024-01-01 08:30:15.907 001 15854.98 492.50 52622.47 88888.00 2024-01-01 08:30:16.407 001 15855.04 492.49 52622.42 88888.00 2024-01-01 08:30:16.907 001 15855.08 492.54 52622.39 88888.00 2024-01-01 08:30:17.407 001 15855.09 492.53 52622.42 88888.00 2024-01-01 08:30:17.907 001 15855.08 492.51 52622.43 88888.00 2024-01-01 08:30:18.407 001 15855.09 492.45 52622.39 88888.00 2024-01-01 08:30:18.907 001 15855.08 492.42 52622.41 88888.00 2024-01-01 08:30:19.407 001 15855.12 492.40 52622.49 88888.00 2024-01-01 08:30:19.907 001 15855.07 492.46 52622.47 88888.00 2024-01-01 08:30:20.407 001 15855.06 492.48 52622.45 88888.00 2024-01-01 08:30:20.907 001 15855.07 492.49 52622.40 88888.00 2024-01-01 08:30:21.407 001 15855.08 492.54 52622.34 88888.00 2024-01-01 08:30:21.907 001 15855.09 492.54 52622.34 88888.00 2024-01-01 08:30:22.407 001 15855.14 492.51 52622.36 88888.00 2024-01-01 08:30:22.907 001 15855.12 492.55 52622.28 88888.00 2024-01-01 08:30:23.407 001 15855.13 492.58 52622.22 88888.00 2024-01-01 08:30:23.907 001 15855.16 492.58 52622.24 88888.00 2024-01-01 08:30:24.407 001 15855.14 492.59 52622.28 88888.00 2024-01-01 08:30:24.907 001 15855.12 492.62 52622.28 88888.00 2024-01-01 08:30:25.407 001 15855.12 492.60 52622.27 88888.00 2024-01-01 08:30:25.907 001 15855.12 492.56 52622.26 88888.00 2024-01-01 08:30:26.407 001 15855.15 492.56 52622.28 88888.00 2024-01-01 08:30:26.907 001 15855.16 492.57 52622.32 88888.00 2024-01-01 08:30:27.407 001 15855.13 492.57 52622.35 88888.00 2024-01-01 08:30:27.907 001 15855.09 492.59 52622.37 88888.00 2024-01-01 08:30:28.407 001 15855.12 492.59 52622.37 88888.00 2024-01-01 08:30:28.907 001 15855.11 492.58 52622.36 88888.00 2024-01-01 08:30:29.407 001 15855.12 492.56 52622.38 88888.00 2024-01-01 08:30:29.907 001 15855.07 492.50 52622.39 88888.00 2024-01-01 08:30:30.407 001 15855.05 492.47 52622.37 88888.00 2024-01-01 08:30:30.907 001 15855.12 492.43 52622.34 88888.00 2024-01-01 08:30:31.407 001 15855.13 492.50 52622.32 88888.00 2024-01-01 08:30:31.907 001 15855.14 492.53 52622.34 88888.00 2024-01-01 08:30:32.407 001 15855.12 492.45 52622.35 88888.00 2024-01-01 08:30:32.907 001 15855.15 492.45 52622.37 88888.00 2024-01-01 08:30:33.407 001 15855.22 492.46 52622.39 88888.00 2024-01-01 08:30:33.907 001 15855.24 492.48 52622.40 88888.00 2024-01-01 08:30:34.407 001 15855.18 492.47 52622.40 88888.00 2024-01-01 08:30:34.907 001 15855.17 492.49 52622.41 88888.00 2024-01-01 08:30:35.407 001 15855.23 492.47 52622.43 88888.00 2024-01-01 08:30:35.907 001 15855.23 492.42 52622.36 88888.00 2024-01-01 08:30:36.407 001 15855.22 492.45 52622.38 88888.00 2024-01-01 08:30:36.907 001 15855.23 492.51 52622.40 88888.00 2024-01-01 08:30:37.407 001 15855.24 492.54 52622.41 88888.00 2024-01-01 08:30:37.907 001 15855.22 492.46 52622.38 88888.00 2024-01-01 08:30:38.407 001 15855.24 492.40 52622.38 88888.00 2024-01-01 08:30:38.907 001 15855.23 492.40 52622.43 88888.00 2024-01-01 08:30:39.407 001 15855.22 492.45 52622.47 88888.00 2024-01-01 08:30:39.907 001 15855.23 492.49 52622.43 88888.00 2024-01-01 08:30:40.407 001 15855.22 492.48 52622.47 88888.00 2024-01-01 08:30:40.907 001 15855.26 492.49 52622.50 88888.00 2024-01-01 08:30:41.407 001 15855.25 492.47 52622.51 88888.00 2024-01-01 08:30:41.907 001 15855.21 492.41 52622.48 88888.00 2024-01-01 08:30:42.407 001 15855.20 492.39 52622.44 88888.00 2024-01-01 08:30:42.907 001 15855.18 492.40 52622.42 88888.00 2024-01-01 08:30:43.407 001 15855.17 492.43 52622.45 88888.00 2024-01-01 08:30:43.907 001 15855.11 492.47 52622.49 88888.00 2024-01-01 08:30:44.407 001 15855.07 492.53 52622.48 88888.00 2024-01-01 08:30:44.907 001 15855.07 492.55 52622.44 88888.00 2024-01-01 08:30:45.407 001 15855.08 492.50 52622.38 88888.00 2024-01-01 08:30:45.907 001 15855.07 492.50 52622.40 88888.00 2024-01-01 08:30:46.407 001 15855.05 492.54 52622.40 88888.00 2024-01-01 08:30:46.907 001 15855.12 492.56 52622.44 88888.00 2024-01-01 08:30:47.407 001 15855.06 492.55 52622.43 88888.00 2024-01-01 08:30:47.907 001 15855.02 492.58 52622.44 88888.00 2024-01-01 08:30:48.407 001 15855.00 492.59 52622.44 88888.00 2024-01-01 08:30:48.907 001 15855.05 492.58 52622.42 88888.00 2024-01-01 08:30:49.407 001 15855.08 492.59 52622.44 88888.00 2024-01-01 08:30:49.907 001 15855.12 492.57 52622.42 88888.00 2024-01-01 08:30:50.407 001 15855.05 492.55 52622.40 88888.00 2024-01-01 08:30:50.907 001 15855.03 492.59 52622.39 88888.00 2024-01-01 08:30:51.407 001 15855.00 492.64 52622.39 88888.00 2024-01-01 08:30:51.907 001 15854.99 492.69 52622.36 88888.00 2024-01-01 08:30:52.407 001 15854.98 492.71 52622.38 88888.00 2024-01-01 08:30:52.907 001 15854.99 492.73 52622.34 88888.00 2024-01-01 08:30:53.407 001 15854.98 492.72 52622.30 88888.00 2024-01-01 08:30:53.907 001 15854.97 492.73 52622.30 88888.00 2024-01-01 08:30:54.407 001 15854.97 492.72 52622.27 88888.00 2024-01-01 08:30:54.907 001 15854.97 492.76 52622.29 88888.00 2024-01-01 08:30:55.407 001 15854.97 492.79 52622.38 88888.00 2024-01-01 08:30:55.907 001 15854.96 492.77 52622.39 88888.00 2024-01-01 08:30:56.407 001 15854.91 492.81 52622.35 88888.00 2024-01-01 08:30:56.907 001 15854.89 492.83 52622.35 88888.00 2024-01-01 08:30:57.407 001 15854.91 492.86 52622.30 88888.00 2024-01-01 08:30:57.907 001 15855.02 492.84 52622.24 88888.00 2024-01-01 08:30:58.407 001 15854.97 492.79 52622.23 88888.00 2024-01-01 08:30:58.907 001 15854.94 492.83 52622.16 88888.00 2024-01-01 08:30:59.407 001 15854.95 492.83 52622.13 88888.00 2024-01-01 08:30:59.907 001 15854.88 492.81 52622.16 88888.00 2024-01-01 08:31:00.407 001 15854.86 492.81 52622.14 88888.00 2024-01-01 08:31:00.907 001 15854.88 492.83 52622.08 88888.00 2024-01-01 08:31:01.407 001 15854.89 492.90 52622.09 88888.00 2024-01-01 08:31:01.907 001 15854.87 492.89 52622.12 88888.00 2024-01-01 08:31:02.407 001 15854.87 492.84 52622.13 88888.00 2024-01-01 08:31:02.907 001 15854.91 492.85 52622.09 88888.00 2024-01-01 08:31:03.407 001 15854.89 492.81 52622.04 88888.00 2024-01-01 08:31:03.907 001 15854.89 492.75 52622.06 88888.00 2024-01-01 08:31:04.407 001 15854.88 492.77 52621.99 88888.00 2024-01-01 08:31:04.907 001 15854.85 492.75 52621.95 88888.00 2024-01-01 08:31:05.407 001 15854.86 492.79 52621.95 88888.00 2024-01-01 08:31:05.907 001 15854.88 492.79 52621.92 88888.00 2024-01-01 08:31:06.407 001 15854.87 492.74 52621.90 88888.00 2024-01-01 08:31:06.907 001 15854.88 492.69 52621.87 88888.00 2024-01-01 08:31:07.407 001 15854.91 492.67 52621.87 88888.00 2024-01-01 08:31:07.907 001 15854.88 492.68 52621.90 88888.00 2024-01-01 08:31:08.407 001 15854.87 492.64 52621.90 88888.00 2024-01-01 08:31:08.907 001 15854.88 492.65 52621.95 88888.00 2024-01-01 08:31:09.907 001 15854.86 492.64 52621.99 88888.00 2024-01-01 08:31:10.407 001 15854.84 492.64 52621.96 88888.00 2024-01-01 08:31:10.907 001 15854.84 492.64 52621.93 88888.00 2024-01-01 08:31:11.407 001 15854.84 492.63 52621.92 88888.00 2024-01-01 08:31:11.907 001 15854.84 492.56 52621.89 88888.00 2024-01-01 08:31:12.407 001 15854.85 492.51 52621.92 88888.00 2024-01-01 08:31:12.907 001 15854.87 492.49 52621.92 88888.00 2024-01-01 08:31:13.407 001 15854.87 492.46 52621.92 88888.00 2024-01-01 08:31:13.907 001 15854.82 492.42 52621.90 88888.00 2024-01-01 08:31:14.407 001 15854.80 492.42 52621.96 88888.00 2024-01-01 08:31:14.907 001 15854.78 492.37 52621.98 88888.00 2024-01-01 08:31:15.407 001 15854.79 492.38 52622.06 88888.00 2024-01-01 08:31:15.907 001 15854.79 492.42 52622.09 88888.00 2024-01-01 08:31:16.407 001 15854.84 492.40 52622.09 88888.00 2024-01-01 08:31:16.907 001 15854.80 492.46 52622.12 88888.00 2024-01-01 08:31:17.407 001 15854.79 492.49 52622.13 88888.00 2024-01-01 08:31:17.907 001 15854.76 492.50 52622.13 88888.00 2024-01-01 08:31:18.407 001 15854.77 492.49 52622.14 88888.00 2024-01-01 08:31:18.907 001 15854.77 492.48 52622.13 88888.00 2024-01-01 08:31:19.407 001 15854.73 492.53 52622.16 88888.00 2024-01-01 08:31:19.907 001 15854.71 492.50 52622.14 88888.00 2024-01-01 08:31:20.407 001 15854.73 492.50 52622.09 88888.00 2024-01-01 08:31:20.907 001 15854.72 492.49 52622.14 88888.00 2024-01-01 08:31:21.407 001 15854.67 492.53 52622.16 88888.00 2024-01-01 08:31:21.907 001 15854.63 492.55 52622.19 88888.00 2024-01-01 08:31:22.407 001 15854.68 492.57 52622.25 88888.00 2024-01-01 08:31:22.907 001 15854.67 492.58 52622.28 88888.00 2024-01-01 08:31:23.407 001 15854.62 492.56 52622.24 88888.00 2024-01-01 08:31:23.907 001 15854.61 492.59 52622.24 88888.00 2024-01-01 08:31:24.407 001 15854.60 492.64 52622.24 88888.00 2024-01-01 08:31:24.907 001 15854.57 492.71 52622.27 88888.00 2024-01-01 08:31:25.407 001 15854.54 492.71 52622.27 88888.00 2024-01-01 08:31:25.907 001 15854.53 492.71 52622.29 88888.00 2024-01-01 08:31:26.407 001 15854.52 492.69 52622.30 88888.00 2024-01-01 08:31:26.907 001 15854.48 492.72 52622.28 88888.00 2024-01-01 08:31:27.407 001 15854.43 492.71 52622.20 88888.00 2024-01-01 08:31:27.907 001 15854.44 492.68 52622.13 88888.00 2024-01-01 08:31:28.407 001 15854.43 492.74 52622.15 88888.00 2024-01-01 08:31:28.907 001 15854.41 492.79 52622.09 88888.00 2024-01-01 08:31:29.407 001 15854.39 492.75 52622.10 88888.00 2024-01-01 08:31:29.908 001 15854.35 492.76 52622.19 88888.00 2024-01-01 08:31:30.408 001 15854.30 492.74 52622.23 88888.00 2024-01-01 08:31:30.908 001 15854.29 492.69 52622.26 88888.00 2024-01-01 08:31:31.408 001 15854.24 492.73 52622.29 88888.00 2024-01-01 08:31:31.908 001 15854.21 492.80 52622.24 88888.00 2024-01-01 08:31:32.408 001 15854.26 492.82 52622.24 88888.00 2024-01-01 08:31:32.908 001 15854.22 492.83 52622.19 88888.00 2024-01-01 08:31:33.408 001 15854.18 492.81 52622.18 88888.00 2024-01-01 08:31:33.908 001 15854.21 492.82 52622.19 88888.00 2024-01-01 08:31:34.408 001 15854.18 492.83 52622.14 88888.00 2024-01-01 08:31:34.908 001 15854.14 492.83 52622.10 88888.00 2024-01-01 08:31:35.408 001 15854.17 492.83 52622.13 88888.00 2024-01-01 08:31:35.908 001 15854.12 492.88 52622.12 88888.00 2024-01-01 08:31:36.408 001 15854.12 492.91 52622.09 88888.00 2024-01-01 08:31:36.908 001 15854.12 492.90 52622.06 88888.00 2024-01-01 08:31:37.908 001 15854.12 492.88 52622.04 88888.00 2024-01-01 08:31:38.408 001 15854.14 492.86 52622.04 88888.00 2024-01-01 08:31:38.908 001 15854.09 492.90 52622.00 88888.00 2024-01-01 08:31:39.408 001 15854.14 492.93 52621.96 88888.00 2024-01-01 08:31:39.908 001 15854.15 492.92 52621.93 88888.00 2024-01-01 08:31:40.408 001 15854.14 492.93 52621.92 88888.00 2024-01-01 08:31:40.908 001 15854.12 493.00 52621.95 88888.00 2024-01-01 08:31:41.408 001 15854.16 492.99 52621.92 88888.00 2024-01-01 08:31:41.908 001 15854.16 493.03 52621.83 88888.00 2024-01-01 08:31:42.408 001 15854.20 493.07 52621.85 88888.00 2024-01-01 08:31:42.908 001 15854.17 493.09 52621.82 88888.00 2024-01-01 08:31:43.408 001 15854.15 493.09 52621.79 88888.00 2024-01-01 08:31:43.908 001 15854.17 493.09 52621.78 88888.00 2024-01-01 08:31:44.408 001 15854.20 493.10 52621.81 88888.00 2024-01-01 08:31:44.908 001 15854.16 493.09 52621.82 88888.00 2024-01-01 08:31:45.408 001 15854.18 493.03 52621.85 88888.00 2024-01-01 08:31:45.908 001 15854.22 493.01 52621.78 88888.00 2024-01-01 08:31:46.408 001 15854.23 493.03 52621.76 88888.00 2024-01-01 08:31:46.908 001 15854.23 493.05 52621.74 88888.00 2024-01-01 08:31:47.908 001 15854.15 493.08 52621.68 88888.00 2024-01-01 08:31:48.408 001 15854.15 493.08 52621.64 88888.00 2024-01-01 08:31:48.908 001 15854.17 493.03 52621.59 88888.00 2024-01-01 08:31:49.408 001 15854.12 493.00 52621.59 88888.00 2024-01-01 08:31:49.908 001 15854.13 492.98 52621.60 88888.00 2024-01-01 08:31:50.408 001 15854.22 492.95 52621.59 88888.00 2024-01-01 08:31:50.908 001 15854.25 492.92 52621.59 88888.00 2024-01-01 08:31:51.408 001 15854.24 492.94 52621.61 88888.00 2024-01-01 08:31:51.908 001 15854.24 492.95 52621.62 88888.00 2024-01-01 08:31:52.408 001 15854.27 492.97 52621.61 88888.00 2024-01-01 08:31:52.908 001 15854.30 492.90 52621.62 88888.00 2024-01-01 08:31:53.408 001 15854.27 492.84 52621.60 88888.00 2024-01-01 08:31:53.908 001 15854.29 492.84 52621.60 88888.00 2024-01-01 08:31:54.408 001 15854.22 492.89 52621.63 88888.00 2024-01-01 08:31:54.908 001 15854.20 492.94 52621.60 88888.00 2024-01-01 08:31:55.408 001 15854.18 492.92 52621.56 88888.00 2024-01-01 08:31:55.908 001 15854.16 492.93 52621.56 88888.00 2024-01-01 08:31:56.408 001 15854.16 492.93 52621.57 88888.00 2024-01-01 08:31:56.908 001 15854.17 492.98 52621.59 88888.00 2024-01-01 08:31:57.408 001 15854.12 492.98 52621.61 88888.00 2024-01-01 08:31:57.908 001 15854.15 492.90 52621.62 88888.00 2024-01-01 08:31:58.408 001 15854.09 492.86 52621.65 88888.00 2024-01-01 08:31:58.908 001 15854.07 492.90 52621.70 88888.00 2024-01-01 08:31:59.408 001 15854.06 492.86 52621.75 88888.00 2024-01-01 08:31:59.908 001 15854.07 492.81 52621.76 88888.00 2024-01-01 08:32:00.408 001 15854.03 492.80 52621.78 88888.00 2024-01-01 08:32:00.908 001 15853.98 492.80 52621.79 88888.00 2024-01-01 08:32:01.408 001 15853.99 492.80 52621.76 88888.00 2024-01-01 08:32:01.908 001 15853.93 492.82 52621.76 88888.00 2024-01-01 08:32:02.408 001 15853.96 492.80 52621.82 88888.00 2024-01-01 08:32:02.908 001 15853.97 492.77 52621.84 88888.00 2024-01-01 08:32:03.408 001 15853.90 492.83 52621.84 88888.00 2024-01-01 08:32:03.908 001 15853.87 492.84 52621.90 88888.00 2024-01-01 08:32:04.408 001 15853.86 492.82 52621.92 88888.00 2024-01-01 08:32:04.908 001 15853.84 492.86 52621.93 88888.00 2024-01-01 08:32:05.408 001 15853.87 492.85 52621.96 88888.00 2024-01-01 08:32:05.908 001 15853.93 492.89 52622.02 88888.00 2024-01-01 08:32:06.408 001 15853.90 492.94 52621.99 88888.00 2024-01-01 08:32:06.908 001 15853.87 492.91 52621.98 88888.00 2024-01-01 08:32:07.908 001 15853.89 492.97 52621.99 88888.00 2024-01-01 08:32:08.408 001 15853.82 493.00 52622.04 88888.00 2024-01-01 08:32:08.908 001 15853.80 493.08 52622.08 88888.00 2024-01-01 08:32:09.408 001 15853.78 493.12 52622.06 88888.00 2024-01-01 08:32:09.908 001 15853.75 493.11 52621.99 88888.00 2024-01-01 08:32:10.408 001 15853.75 493.17 52621.94 88888.00 2024-01-01 08:32:10.908 001 15853.79 493.12 52621.93 88888.00 2024-01-01 08:32:11.408 001 15853.75 493.10 52621.99 88888.00 2024-01-01 08:32:11.908 001 15853.78 493.10 52621.99 88888.00 2024-01-01 08:32:12.408 001 15853.77 493.11 52622.01 88888.00 2024-01-01 08:32:12.908 001 15853.75 493.10 52622.01 88888.00 2024-01-01 08:32:13.408 001 15853.78 493.11 52622.02 88888.00 2024-01-01 08:32:13.908 001 15853.75 493.09 52622.00 88888.00 2024-01-01 08:32:14.408 001 15853.76 493.12 52621.96 88888.00 2024-01-01 08:32:14.908 001 15853.76 493.17 52622.00 88888.00 2024-01-01 08:32:15.408 001 15853.73 493.17 52622.00 88888.00 2024-01-01 08:32:15.908 001 15853.73 493.20 52622.03 88888.00 2024-01-01 08:32:16.408 001 15853.78 493.27 52622.02 88888.00 2024-01-01 08:32:16.908 001 15853.76 493.27 52621.93 88888.00 2024-01-01 08:32:17.408 001 15853.79 493.26 52621.85 88888.00 2024-01-01 08:32:17.908 001 15853.85 493.24 52621.85 88888.00 2024-01-01 08:32:18.408 001 15853.84 493.31 52621.85 88888.00 2024-01-01 08:32:18.908 001 15853.85 493.35 52621.87 88888.00 2024-01-01 08:32:19.408 001 15853.90 493.37 52621.87 88888.00 2024-01-01 08:32:19.908 001 15853.93 493.34 52621.84 88888.00 2024-01-01 08:32:20.408 001 15853.95 493.37 52621.82 88888.00 2024-01-01 08:32:20.908 001 15853.91 493.35 52621.83 88888.00 2024-01-01 08:32:21.408 001 15853.91 493.31 52621.79 88888.00 2024-01-01 08:32:21.908 001 15853.93 493.31 52621.76 88888.00 2024-01-01 08:32:22.408 001 15853.96 493.33 52621.76 88888.00 2024-01-01 08:32:22.908 001 15853.98 493.36 52621.73 88888.00 2024-01-01 08:32:23.408 001 15853.96 493.36 52621.70 88888.00 2024-01-01 08:32:23.908 001 15853.99 493.35 52621.69 88888.00 2024-01-01 08:32:24.408 001 15854.00 493.38 52621.61 88888.00 2024-01-01 08:32:24.908 001 15854.02 493.33 52621.57 88888.00 2024-01-01 08:32:25.408 001 15854.05 493.29 52621.59 88888.00 2024-01-01 08:32:25.908 001 15854.07 493.33 52621.59 88888.00 2024-01-01 08:32:26.408 001 15854.05 493.34 52621.62 88888.00 2024-01-01 08:32:26.908 001 15854.08 493.34 52621.73 88888.00 2024-01-01 08:32:27.408 001 15854.13 493.35 52621.72 88888.00 2024-01-01 08:32:27.908 001 15854.15 493.32 52621.63 88888.00 2024-01-01 08:32:28.408 001 15854.18 493.26 52621.60 88888.00 2024-01-01 08:32:28.908 001 15854.15 493.26 52621.57 88888.00 2024-01-01 08:32:29.408 001 15854.20 493.25 52621.65 88888.00 2024-01-01 08:32:29.908 001 15854.25 493.24 52621.65 88888.00 2024-01-01 08:32:30.408 001 15854.27 493.21 52621.60 88888.00 2024-01-01 08:32:31.408 001 15854.35 493.20 52621.52 88888.00 2024-01-01 08:32:31.908 001 15854.31 493.15 52621.53 88888.00 2024-01-01 08:32:32.408 001 15854.32 493.11 52621.45 88888.00 2024-01-01 08:32:32.908 001 15854.26 493.16 52621.43 88888.00 2024-01-01 08:32:33.408 001 15854.31 493.17 52621.43 88888.00 2024-01-01 08:32:33.908 001 15854.34 493.17 52621.42 88888.00 2024-01-01 08:32:34.408 001 15854.38 493.16 52621.45 88888.00 2024-01-01 08:32:34.908 001 15854.41 493.11 52621.45 88888.00 2024-01-01 08:32:35.408 001 15854.40 493.06 52621.50 88888.00 2024-01-01 08:32:35.908 001 15854.39 493.08 52621.50 88888.00 2024-01-01 08:32:36.408 001 15854.43 493.07 52621.46 88888.00 2024-01-01 08:32:36.908 001 15854.44 493.09 52621.45 88888.00 2024-01-01 08:32:37.408 001 15854.45 493.12 52621.35 88888.00 2024-01-01 08:32:37.908 001 15854.42 493.12 52621.29 88888.00 2024-01-01 08:32:38.408 001 15854.43 493.10 52621.27 88888.00 2024-01-01 08:32:38.908 001 15854.38 493.06 52621.27 88888.00 2024-01-01 08:32:39.408 001 15854.38 493.07 52621.28 88888.00 2024-01-01 08:32:39.908 001 15854.36 493.03 52621.34 88888.00 2024-01-01 08:32:40.408 001 15854.30 492.98 52621.41 88888.00 2024-01-01 08:32:41.408 001 15854.35 492.99 52621.56 88888.00 2024-01-01 08:32:41.908 001 15854.32 493.00 52621.58 88888.00 2024-01-01 08:32:42.408 001 15854.33 493.00 52621.62 88888.00 2024-01-01 08:32:42.908 001 15854.25 492.99 52621.60 88888.00 2024-01-01 08:32:43.408 001 15854.23 492.98 52621.58 88888.00 2024-01-01 08:32:43.908 001 15854.24 492.97 52621.57 88888.00 2024-01-01 08:32:44.408 001 15854.18 493.00 52621.63 88888.00 2024-01-01 08:32:44.908 001 15854.13 492.98 52621.68 88888.00 2024-01-01 08:32:45.408 001 15854.12 492.98 52621.68 88888.00 2024-01-01 08:32:45.908 001 15854.13 492.98 52621.68 88888.00 2024-01-01 08:32:46.408 001 15854.14 492.97 52621.68 88888.00 2024-01-01 08:32:46.908 001 15854.11 492.95 52621.73 88888.00 2024-01-01 08:32:47.408 001 15854.09 492.97 52621.79 88888.00 2024-01-01 08:32:47.908 001 15854.06 492.95 52621.84 88888.00 2024-01-01 08:32:48.408 001 15854.05 492.97 52621.84 88888.00 2024-01-01 08:32:48.908 001 15853.99 492.94 52621.86 88888.00 2024-01-01 08:32:49.408 001 15853.95 492.93 52621.87 88888.00 2024-01-01 08:32:49.908 001 15853.90 492.94 52621.88 88888.00 2024-01-01 08:32:50.408 001 15853.91 492.95 52621.89 88888.00 2024-01-01 08:32:50.908 001 15853.93 493.00 52621.92 88888.00 2024-01-01 08:32:51.408 001 15853.87 493.03 52621.96 88888.00 2024-01-01 08:32:51.908 001 15853.79 493.02 52621.96 88888.00 2024-01-01 08:32:52.408 001 15853.78 493.08 52621.95 88888.00 2024-01-01 08:32:52.908 001 15853.78 493.09 52621.93 88888.00 2024-01-01 08:32:53.408 001 15853.72 493.09 52621.89 88888.00 2024-01-01 08:32:53.908 001 15853.69 493.08 52621.90 88888.00 2024-01-01 08:32:54.408 001 15853.70 493.07 52621.90 88888.00 2024-01-01 08:32:54.908 001 15853.69 493.07 52621.95 88888.00 2024-01-01 08:32:55.408 001 15853.71 493.16 52621.98 88888.00 2024-01-01 08:32:55.908 001 15853.69 493.18 52621.95 88888.00 2024-01-01 08:32:56.408 001 15853.68 493.16 52621.96 88888.00 2024-01-01 08:32:56.908 001 15853.60 493.19 52621.97 88888.00 2024-01-01 08:32:57.408 001 15853.58 493.19 52621.98 88888.00 2024-01-01 08:32:57.908 001 15853.62 493.16 52622.00 88888.00 2024-01-01 08:32:58.408 001 15853.63 493.15 52622.07 88888.00 2024-01-01 08:32:58.908 001 15853.60 493.16 52622.10 88888.00 2024-01-01 08:32:59.408 001 15853.61 493.18 52622.04 88888.00 2024-01-01 08:32:59.908 001 15853.61 493.14 52622.01 88888.00 2024-01-01 08:33:00.408 001 15853.58 493.15 52622.03 88888.00 2024-01-01 08:33:01.408 001 15853.58 493.17 52621.99 88888.00 2024-01-01 08:33:01.908 001 15853.57 493.18 52622.00 88888.00 2024-01-01 08:33:02.408 001 15853.62 493.19 52621.98 88888.00 2024-01-01 08:33:02.908 001 15853.60 493.23 52621.97 88888.00 2024-01-01 08:33:03.408 001 15853.55 493.27 52621.94 88888.00 2024-01-01 08:33:03.908 001 15853.57 493.27 52621.90 88888.00 2024-01-01 08:33:04.408 001 15853.52 493.21 52621.87 88888.00 2024-01-01 08:33:04.908 001 15853.45 493.18 52621.85 88888.00 2024-01-01 08:33:05.408 001 15853.52 493.19 52621.83 88888.00 2024-01-01 08:33:05.908 001 15853.46 493.19 52621.79 88888.00 2024-01-01 08:33:06.408 001 15853.46 493.23 52621.80 88888.00 2024-01-01 08:33:06.908 001 15853.52 493.27 52621.80 88888.00 2024-01-01 08:33:07.408 001 15853.49 493.23 52621.73 88888.00 2024-01-01 08:33:07.908 001 15853.45 493.18 52621.69 88888.00 2024-01-01 08:33:08.408 001 15853.46 493.16 52621.69 88888.00 2024-01-01 08:33:08.908 001 15853.52 493.14 52621.74 88888.00 2024-01-01 08:33:09.408 001 15853.55 493.11 52621.78 88888.00 2024-01-01 08:33:09.908 001 15853.58 493.09 52621.78 88888.00 2024-01-01 08:33:10.408 001 15853.58 493.08 52621.77 88888.00 2024-01-01 08:33:11.408 001 15853.49 493.09 52621.75 88888.00 2024-01-01 08:33:11.908 001 15853.53 493.10 52621.72 88888.00 2024-01-01 08:33:12.408 001 15853.59 493.09 52621.68 88888.00 2024-01-01 08:33:12.908 001 15853.64 493.07 52621.67 88888.00 2024-01-01 08:33:13.408 001 15853.62 493.10 52621.61 88888.00 2024-01-01 08:33:13.908 001 15853.61 493.11 52621.59 88888.00 2024-01-01 08:33:14.408 001 15853.61 493.09 52621.61 88888.00 2024-01-01 08:33:14.908 001 15853.60 493.05 52621.63 88888.00 2024-01-01 08:33:15.408 001 15853.62 493.01 52621.61 88888.00 2024-01-01 08:33:15.908 001 15853.64 493.01 52621.59 88888.00 2024-01-01 08:33:16.408 001 15853.68 492.99 52621.58 88888.00 2024-01-01 08:33:16.908 001 15853.69 492.98 52621.63 88888.00 2024-01-01 08:33:17.408 001 15853.67 492.99 52621.59 88888.00 2024-01-01 08:33:17.908 001 15853.66 492.99 52621.57 88888.00 2024-01-01 08:33:18.408 001 15853.67 493.00 52621.54 88888.00 2024-01-01 08:33:18.908 001 15853.71 493.01 52621.60 88888.00 2024-01-01 08:33:19.408 001 15853.72 493.03 52621.57 88888.00 2024-01-01 08:33:19.908 001 15853.71 493.06 52621.54 88888.00 2024-01-01 08:33:20.408 001 15853.71 493.01 52621.57 88888.00 2024-01-01 08:33:20.908 001 15853.68 492.98 52621.58 88888.00 2024-01-01 08:33:21.408 001 15853.72 492.97 52621.49 88888.00 2024-01-01 08:33:21.908 001 15853.72 492.98 52621.46 88888.00 2024-01-01 08:33:22.408 001 15853.68 492.94 52621.49 88888.00 2024-01-01 08:33:22.908 001 15853.64 492.93 52621.50 88888.00 2024-01-01 08:33:23.408 001 15853.62 492.99 52621.55 88888.00 2024-01-01 08:33:23.908 001 15853.63 492.98 52621.57 88888.00 2024-01-01 08:33:24.408 001 15853.71 492.99 52621.56 88888.00 2024-01-01 08:33:24.908 001 15853.68 492.97 52621.53 88888.00 2024-01-01 08:33:25.408 001 15853.62 493.01 52621.49 88888.00 2024-01-01 08:33:25.908 001 15853.63 493.06 52621.53 88888.00 2024-01-01 08:33:26.408 001 15853.66 493.09 52621.49 88888.00 2024-01-01 08:33:26.908 001 15853.66 493.06 52621.53 88888.00 2024-01-01 08:33:27.408 001 15853.67 493.06 52621.48 88888.00 2024-01-01 08:33:27.908 001 15853.66 493.08 52621.40 88888.00 2024-01-01 08:33:28.408 001 15853.66 493.10 52621.35 88888.00 2024-01-01 08:33:28.908 001 15853.62 493.15 52621.33 88888.00 2024-01-01 08:33:29.408 001 15853.59 493.09 52621.38 88888.00 2024-01-01 08:33:29.908 001 15853.61 493.09 52621.40 88888.00 2024-01-01 08:33:30.408 001 15853.61 493.16 52621.45 88888.00 2024-01-01 08:33:30.908 001 15853.66 493.16 52621.53 88888.00 2024-01-01 08:33:31.408 001 15853.68 493.12 52621.50 88888.00 2024-01-01 08:33:31.908 001 15853.63 493.15 52621.50 88888.00 2024-01-01 08:33:32.408 001 15853.62 493.12 52621.50 88888.00 2024-01-01 08:33:32.908 001 15853.63 493.18 52621.57 88888.00 2024-01-01 08:33:33.408 001 15853.63 493.19 52621.63 88888.00 2024-01-01 08:33:33.908 001 15853.62 493.17 52621.60 88888.00 2024-01-01 08:33:34.408 001 15853.66 493.17 52621.54 88888.00 2024-01-01 08:33:34.908 001 15853.58 493.11 52621.54 88888.00 2024-01-01 08:33:35.408 001 15853.51 493.09 52621.53 88888.00 2024-01-01 08:33:35.908 001 15853.50 493.08 52621.49 88888.00 2024-01-01 08:33:36.408 001 15853.54 493.11 52621.54 88888.00 2024-01-01 08:33:36.908 001 15853.52 493.14 52621.53 88888.00 2024-01-01 08:33:37.408 001 15853.51 493.15 52621.55 88888.00 2024-01-01 08:33:37.908 001 15853.54 493.12 52621.59 88888.00 2024-01-01 08:33:38.408 001 15853.58 493.17 52621.57 88888.00 2024-01-01 08:33:38.908 001 15853.58 493.15 52621.58 88888.00 2024-01-01 08:33:39.408 001 15853.51 493.15 52621.53 88888.00 2024-01-01 08:33:39.908 001 15853.50 493.14 52621.53 88888.00 2024-01-01 08:33:40.408 001 15853.50 493.14 52621.49 88888.00 2024-01-01 08:33:40.908 001 15853.45 493.14 52621.49 88888.00 2024-01-01 08:33:41.408 001 15853.49 493.10 52621.49 88888.00 2024-01-01 08:33:41.908 001 15853.51 493.09 52621.46 88888.00 2024-01-01 08:33:42.408 001 15853.48 493.08 52621.45 88888.00 2024-01-01 08:33:42.908 001 15853.45 493.08 52621.44 88888.00 2024-01-01 08:33:43.408 001 15853.50 493.07 52621.44 88888.00 2024-01-01 08:33:43.908 001 15853.43 493.05 52621.45 88888.00 2024-01-01 08:33:44.408 001 15853.36 493.02 52621.49 88888.00 2024-01-01 08:33:44.908 001 15853.39 493.02 52621.50 88888.00 2024-01-01 08:33:45.408 001 15853.39 493.05 52621.50 88888.00 2024-01-01 08:33:45.908 001 15853.37 493.02 52621.53 88888.00 2024-01-01 08:33:46.408 001 15853.40 492.97 52621.46 88888.00 2024-01-01 08:33:46.908 001 15853.41 492.99 52621.48 88888.00 2024-01-01 08:33:47.408 001 15853.39 493.05 52621.47 88888.00 2024-01-01 08:33:47.908 001 15853.43 493.03 52621.43 88888.00 2024-01-01 08:33:48.408 001 15853.40 493.02 52621.43 88888.00 2024-01-01 08:33:48.908 001 15853.34 493.05 52621.39 88888.00 2024-01-01 08:33:49.408 001 15853.36 493.03 52621.40 88888.00 2024-01-01 08:33:49.908 001 15853.36 493.01 52621.41 88888.00 2024-01-01 08:33:50.408 001 15853.32 493.02 52621.39 88888.00 2024-01-01 08:33:50.908 001 15853.32 493.01 52621.33 88888.00 2024-01-01 08:33:51.408 001 15853.32 493.02 52621.30 88888.00 2024-01-01 08:33:51.908 001 15853.33 493.08 52621.41 88888.00 2024-01-01 08:33:52.408 001 15853.34 493.07 52621.49 88888.00 2024-01-01 08:33:52.908 001 15853.31 493.09 52621.44 88888.00 2024-01-01 08:33:53.408 001 15853.33 493.11 52621.45 88888.00 2024-01-01 08:33:53.908 001 15853.32 493.09 52621.43 88888.00 2024-01-01 08:33:54.408 001 15853.31 493.07 52621.45 88888.00 2024-01-01 08:33:54.908 001 15853.32 493.05 52621.45 88888.00 2024-01-01 08:33:55.408 001 15853.30 493.07 52621.42 88888.00 2024-01-01 08:33:55.908 001 15853.28 493.07 52621.48 88888.00 2024-01-01 08:33:56.408 001 15853.30 493.05 52621.46 88888.00 2024-01-01 08:33:56.908 001 15853.27 493.05 52621.45 88888.00 2024-01-01 08:33:57.408 001 15853.26 493.06 52621.50 88888.00 2024-01-01 08:33:57.908 001 15853.32 493.02 52621.54 88888.00 2024-01-01 08:33:58.408 001 15853.32 493.08 52621.54 88888.00 2024-01-01 08:33:58.908 001 15853.25 493.08 52621.53 88888.00 2024-01-01 08:33:59.408 001 15853.22 493.07 52621.53 88888.00 2024-01-01 08:33:59.908 001 15853.21 493.09 52621.56 88888.00 2024-01-01 08:34:00.408 001 15853.24 493.12 52621.53 88888.00 2024-01-01 08:34:00.908 001 15853.18 493.15 52621.44 88888.00 2024-01-01 08:34:01.408 001 15853.18 493.14 52621.47 88888.00 2024-01-01 08:34:01.908 001 15853.19 493.14 52621.55 88888.00 2024-01-01 08:34:02.408 001 15853.18 493.14 52621.55 88888.00 2024-01-01 08:34:02.908 001 15853.18 493.16 52621.50 88888.00 2024-01-01 08:34:03.408 001 15853.14 493.16 52621.54 88888.00 2024-01-01 08:34:03.908 001 15853.13 493.17 52621.47 88888.00 2024-01-01 08:34:04.408 001 15853.16 493.18 52621.53 88888.00 2024-01-01 08:34:04.908 001 15853.16 493.18 52621.54 88888.00 2024-01-01 08:34:05.408 001 15853.16 493.19 52621.53 88888.00 2024-01-01 08:34:05.908 001 15853.13 493.20 52621.54 88888.00 2024-01-01 08:34:06.408 001 15853.09 493.18 52621.60 88888.00 2024-01-01 08:34:06.908 001 15853.05 493.20 52621.53 88888.00 2024-01-01 08:34:07.408 001 15853.10 493.19 52621.52 88888.00 2024-01-01 08:34:07.908 001 15853.10 493.23 52621.58 88888.00 2024-01-01 08:34:08.408 001 15853.12 493.28 52621.63 88888.00 2024-01-01 08:34:08.908 001 15853.14 493.33 52621.61 88888.00 2024-01-01 08:34:09.408 001 15853.09 493.31 52621.57 88888.00 2024-01-01 08:34:09.908 001 15853.07 493.32 52621.57 88888.00 2024-01-01 08:34:10.408 001 15853.09 493.37 52621.58 88888.00 2024-01-01 08:34:10.908 001 15853.06 493.41 52621.57 88888.00 2024-01-01 08:34:11.408 001 15853.06 493.42 52621.58 88888.00 2024-01-01 08:34:11.908 001 15853.05 493.42 52621.56 88888.00 2024-01-01 08:34:12.408 001 15853.00 493.46 52621.56 88888.00 2024-01-01 08:34:12.908 001 15852.98 493.51 52621.64 88888.00 2024-01-01 08:34:13.408 001 15853.04 493.51 52621.68 88888.00 2024-01-01 08:34:13.908 001 15853.13 493.50 52621.65 88888.00 2024-01-01 08:34:14.408 001 15853.10 493.55 52621.68 88888.00 2024-01-01 08:34:14.908 001 15853.09 493.63 52621.61 88888.00 2024-01-01 08:34:15.408 001 15853.05 493.63 52621.56 88888.00 2024-01-01 08:34:15.908 001 15853.07 493.61 52621.52 88888.00 2024-01-01 08:34:16.408 001 15853.12 493.59 52621.53 88888.00 2024-01-01 08:34:16.908 001 15853.12 493.61 52621.53 88888.00 2024-01-01 08:34:17.408 001 15853.12 493.69 52621.49 88888.00 2024-01-01 08:34:17.908 001 15853.07 493.67 52621.50 88888.00 2024-01-01 08:34:18.408 001 15853.06 493.68 52621.52 88888.00 2024-01-01 08:34:18.908 001 15853.09 493.71 52621.56 88888.00 2024-01-01 08:34:19.408 001 15853.09 493.72 52621.49 88888.00 2024-01-01 08:34:19.908 001 15853.07 493.75 52621.44 88888.00 2024-01-01 08:34:20.408 001 15853.09 493.75 52621.44 88888.00 2024-01-01 08:34:20.908 001 15853.12 493.74 52621.46 88888.00 2024-01-01 08:34:21.408 001 15853.10 493.79 52621.43 88888.00 2024-01-01 08:34:21.908 001 15853.15 493.81 52621.40 88888.00 2024-01-01 08:34:22.908 001 15853.15 493.78 52621.40 88888.00 2024-01-01 08:34:23.408 001 15853.13 493.77 52621.36 88888.00 2024-01-01 08:34:23.908 001 15853.13 493.79 52621.32 88888.00 2024-01-01 08:34:24.408 001 15853.16 493.81 52621.33 88888.00 2024-01-01 08:34:24.908 001 15853.14 493.80 52621.32 88888.00 2024-01-01 08:34:25.408 001 15853.13 493.81 52621.32 88888.00 2024-01-01 08:34:25.908 001 15853.14 493.87 52621.32 88888.00 2024-01-01 08:34:26.408 001 15853.19 493.89 52621.32 88888.00 2024-01-01 08:34:26.908 001 15853.18 493.86 52621.35 88888.00 2024-01-01 08:34:27.408 001 15853.12 493.85 52621.37 88888.00 2024-01-01 08:34:27.908 001 15853.09 493.87 52621.37 88888.00 2024-01-01 08:34:28.408 001 15853.17 493.88 52621.39 88888.00 2024-01-01 08:34:28.908 001 15853.23 493.84 52621.40 88888.00 2024-01-01 08:34:29.408 001 15853.21 493.84 52621.36 88888.00 2024-01-01 08:34:29.908 001 15853.18 493.86 52621.25 88888.00 2024-01-01 08:34:30.408 001 15853.23 493.93 52621.23 88888.00 2024-01-01 08:34:30.908 001 15853.21 493.92 52621.26 88888.00 2024-01-01 08:34:31.408 001 15853.24 493.90 52621.21 88888.00 2024-01-01 08:34:31.908 001 15853.25 493.93 52621.17 88888.00 2024-01-01 08:34:33.408 001 15853.18 493.96 52621.13 88888.00 2024-01-01 08:34:33.908 001 15853.17 493.95 52621.15 88888.00 2024-01-01 08:34:34.408 001 15853.23 493.90 52621.22 88888.00 2024-01-01 08:34:34.908 001 15853.23 493.87 52621.25 88888.00 2024-01-01 08:34:35.408 001 15853.23 493.86 52621.21 88888.00 2024-01-01 08:34:35.908 001 15853.19 493.89 52621.24 88888.00 2024-01-01 08:34:36.408 001 15853.23 493.94 52621.27 88888.00 2024-01-01 08:34:36.908 001 15853.25 493.94 52621.26 88888.00 2024-01-01 08:34:37.408 001 15853.18 493.94 52621.23 88888.00 2024-01-01 08:34:37.908 001 15853.21 493.88 52621.22 88888.00 2024-01-01 08:34:38.408 001 15853.19 493.87 52621.22 88888.00 2024-01-01 08:34:38.908 001 15853.17 493.88 52621.22 88888.00 2024-01-01 08:34:39.408 001 15853.13 493.92 52621.17 88888.00 2024-01-01 08:34:39.908 001 15853.19 493.95 52621.15 88888.00 2024-01-01 08:34:40.408 001 15853.18 493.92 52621.15 88888.00 2024-01-01 08:34:40.908 001 15853.16 493.93 52621.18 88888.00 2024-01-01 08:34:41.408 001 15853.16 493.92 52621.21 88888.00 2024-01-01 08:34:41.908 001 15853.21 493.92 52621.24 88888.00 2024-01-01 08:34:42.908 001 15853.16 493.95 52621.28 88888.00 2024-01-01 08:34:43.408 001 15853.16 493.94 52621.24 88888.00 2024-01-01 08:34:43.908 001 15853.12 493.94 52621.23 88888.00 2024-01-01 08:34:44.408 001 15853.07 493.94 52621.24 88888.00 2024-01-01 08:34:44.908 001 15853.10 493.96 52621.25 88888.00 2024-01-01 08:34:45.408 001 15853.09 493.90 52621.26 88888.00 2024-01-01 08:34:45.908 001 15853.10 493.84 52621.24 88888.00 2024-01-01 08:34:46.408 001 15853.10 493.84 52621.22 88888.00 2024-01-01 08:34:46.908 001 15853.09 493.84 52621.20 88888.00 2024-01-01 08:34:47.408 001 15853.07 493.83 52621.21 88888.00 2024-01-01 08:34:47.908 001 15853.07 493.81 52621.19 88888.00 2024-01-01 08:34:48.408 001 15853.09 493.81 52621.22 88888.00 2024-01-01 08:34:48.908 001 15853.08 493.83 52621.27 88888.00 2024-01-01 08:34:49.408 001 15853.06 493.81 52621.32 88888.00 2024-01-01 08:34:49.908 001 15853.03 493.83 52621.26 88888.00 2024-01-01 08:34:50.908 001 15853.00 493.80 52621.28 88888.00 2024-01-01 08:34:51.408 001 15853.06 493.80 52621.25 88888.00 2024-01-01 08:34:51.908 001 15853.00 493.86 52621.23 88888.00 2024-01-01 08:34:52.408 001 15853.01 493.84 52621.27 88888.00 2024-01-01 08:34:52.908 001 15853.03 493.85 52621.27 88888.00 2024-01-01 08:34:53.408 001 15853.05 493.75 52621.22 88888.00 2024-01-01 08:34:53.908 001 15852.99 493.72 52621.26 88888.00 2024-01-01 08:34:54.408 001 15853.00 493.76 52621.26 88888.00 2024-01-01 08:34:54.908 001 15852.98 493.78 52621.28 88888.00 2024-01-01 08:34:55.408 001 15853.00 493.81 52621.26 88888.00 2024-01-01 08:34:55.908 001 15853.05 493.86 52621.32 88888.00 2024-01-01 08:34:56.408 001 15853.00 493.87 52621.36 88888.00 2024-01-01 08:34:56.908 001 15852.98 493.85 52621.36 88888.00 2024-01-01 08:34:57.408 001 15852.98 493.85 52621.39 88888.00 2024-01-01 08:34:57.908 001 15853.00 493.83 52621.40 88888.00 2024-01-01 08:34:58.408 001 15853.08 493.86 52621.39 88888.00 2024-01-01 08:34:58.908 001 15853.06 493.88 52621.39 88888.00 2024-01-01 08:34:59.408 001 15853.01 493.85 52621.40 88888.00 2024-01-01 08:34:59.908 001 15853.01 493.85 52621.44 88888.00 2024-01-01 08:35:00.408 001 15852.98 493.87 52621.42 88888.00 2024-01-01 08:35:00.908 001 15853.01 493.90 52621.38 88888.00 2024-01-01 08:35:01.408 001 15853.01 493.86 52621.42 88888.00 2024-01-01 08:35:01.908 001 15852.99 493.86 52621.46 88888.00 2024-01-01 08:35:02.408 001 15853.00 493.88 52621.48 88888.00 2024-01-01 08:35:02.908 001 15853.01 493.92 52621.48 88888.00 2024-01-01 08:35:03.408 001 15853.03 493.89 52621.53 88888.00 2024-01-01 08:35:03.908 001 15853.04 493.86 52621.53 88888.00 2024-01-01 08:35:04.408 001 15853.05 493.87 52621.54 88888.00 2024-01-01 08:35:04.908 001 15853.07 493.83 52621.47 88888.00 2024-01-01 08:35:05.408 001 15853.01 493.84 52621.45 88888.00 2024-01-01 08:35:05.908 001 15852.95 493.86 52621.46 88888.00 2024-01-01 08:35:06.408 001 15852.92 493.86 52621.48 88888.00 2024-01-01 08:35:06.908 001 15852.96 493.92 52621.54 88888.00 2024-01-01 08:35:07.408 001 15852.96 493.93 52621.47 88888.00 2024-01-01 08:35:07.908 001 15852.92 493.90 52621.41 88888.00 2024-01-01 08:35:08.408 001 15852.87 493.93 52621.36 88888.00 2024-01-01 08:35:08.908 001 15852.88 493.93 52621.37 88888.00 2024-01-01 08:35:09.408 001 15852.87 493.95 52621.40 88888.00 2024-01-01 08:35:09.908 001 15852.88 493.93 52621.40 88888.00 2024-01-01 08:35:10.908 001 15852.87 494.04 52621.38 88888.00 2024-01-01 08:35:11.408 001 15852.82 494.07 52621.34 88888.00 2024-01-01 08:35:11.908 001 15852.82 494.07 52621.35 88888.00 2024-01-01 08:35:12.408 001 15852.85 494.05 52621.34 88888.00 2024-01-01 08:35:12.908 001 15852.80 494.03 52621.36 88888.00 2024-01-01 08:35:13.408 001 15852.83 494.03 52621.40 88888.00 2024-01-01 08:35:13.908 001 15852.77 494.05 52621.37 88888.00 2024-01-01 08:35:14.408 001 15852.72 494.04 52621.35 88888.00 2024-01-01 08:35:14.908 001 15852.71 494.00 52621.28 88888.00 2024-01-01 08:35:15.408 001 15852.69 494.01 52621.26 88888.00 2024-01-01 08:35:15.908 001 15852.71 494.04 52621.24 88888.00 2024-01-01 08:35:16.408 001 15852.64 494.01 52621.26 88888.00 2024-01-01 08:35:16.908 001 15852.69 494.01 52621.20 88888.00 2024-01-01 08:35:17.408 001 15852.70 493.96 52621.25 88888.00 2024-01-01 08:35:17.908 001 15852.67 493.97 52621.23 88888.00 2024-01-01 08:35:18.408 001 15852.67 493.93 52621.24 88888.00 2024-01-01 08:35:18.908 001 15852.63 493.93 52621.27 88888.00 2024-01-01 08:35:19.408 001 15852.60 493.93 52621.23 88888.00 2024-01-01 08:35:19.908 001 15852.59 493.93 52621.19 88888.00 2024-01-01 08:35:20.408 001 15852.58 493.93 52621.15 88888.00 2024-01-01 08:35:20.908 001 15852.59 493.95 52621.07 88888.00 2024-01-01 08:35:21.408 001 15852.58 493.95 52621.00 88888.00 2024-01-01 08:35:21.908 001 15852.55 493.93 52620.96 88888.00 2024-01-01 08:35:22.408 001 15852.53 493.97 52620.93 88888.00 2024-01-01 08:35:22.908 001 15852.53 493.94 52620.96 88888.00 2024-01-01 08:35:23.408 001 15852.52 493.88 52620.95 88888.00 2024-01-01 08:35:23.908 001 15852.52 493.88 52620.93 88888.00 2024-01-01 08:35:24.408 001 15852.55 493.90 52620.94 88888.00 2024-01-01 08:35:24.908 001 15852.59 493.90 52620.94 88888.00 2024-01-01 08:35:25.408 001 15852.56 493.87 52620.89 88888.00 2024-01-01 08:35:25.908 001 15852.56 493.84 52620.86 88888.00 2024-01-01 08:35:26.408 001 15852.58 493.81 52620.80 88888.00 2024-01-01 08:35:26.908 001 15852.58 493.84 52620.80 88888.00 2024-01-01 08:35:27.408 001 15852.63 493.85 52620.79 88888.00 2024-01-01 08:35:27.908 001 15852.61 493.81 52620.72 88888.00 2024-01-01 08:35:28.408 001 15852.59 493.72 52620.61 88888.00 2024-01-01 08:35:28.908 001 15852.56 493.63 52620.57 88888.00 2024-01-01 08:35:29.408 001 15852.60 493.67 52620.52 88888.00 2024-01-01 08:35:29.908 001 15852.63 493.68 52620.47 88888.00 2024-01-01 08:35:30.408 001 15852.67 493.67 52620.47 88888.00 2024-01-01 08:35:30.908 001 15852.68 493.67 52620.52 88888.00 2024-01-01 08:35:31.408 001 15852.68 493.62 52620.57 88888.00 2024-01-01 08:35:31.908 001 15852.72 493.58 52620.57 88888.00 2024-01-01 08:35:32.408 001 15852.70 493.58 52620.53 88888.00 2024-01-01 08:35:32.908 001 15852.67 493.61 52620.53 88888.00 2024-01-01 08:35:33.408 001 15852.72 493.58 52620.57 88888.00 2024-01-01 08:35:34.408 001 15852.72 493.55 52620.54 88888.00 2024-01-01 08:35:34.908 001 15852.73 493.54 52620.55 88888.00 2024-01-01 08:35:35.408 001 15852.73 493.52 52620.53 88888.00 2024-01-01 08:35:35.908 001 15852.74 493.48 52620.56 88888.00 2024-01-01 08:35:36.408 001 15852.76 493.43 52620.52 88888.00 2024-01-01 08:35:36.908 001 15852.72 493.44 52620.51 88888.00 2024-01-01 08:35:37.408 001 15852.67 493.44 52620.56 88888.00 2024-01-01 08:35:37.908 001 15852.67 493.48 52620.62 88888.00 2024-01-01 08:35:38.408 001 15852.67 493.51 52620.62 88888.00 2024-01-01 08:35:38.908 001 15852.71 493.52 52620.62 88888.00 2024-01-01 08:35:39.409 001 15852.74 493.51 52620.69 88888.00 2024-01-01 08:35:39.909 001 15852.72 493.51 52620.69 88888.00 2024-01-01 08:35:40.409 001 15852.67 493.54 52620.72 88888.00 2024-01-01 08:35:40.909 001 15852.65 493.58 52620.77 88888.00 2024-01-01 08:35:41.409 001 15852.63 493.53 52620.78 88888.00 2024-01-01 08:35:41.909 001 15852.59 493.50 52620.79 88888.00 2024-01-01 08:35:42.409 001 15852.59 493.52 52620.81 88888.00 2024-01-01 08:35:42.909 001 15852.55 493.52 52620.81 88888.00 2024-01-01 08:35:43.409 001 15852.51 493.57 52620.84 88888.00 2024-01-01 08:35:43.909 001 15852.50 493.57 52620.89 88888.00 2024-01-01 08:35:44.409 001 15852.44 493.53 52620.84 88888.00 2024-01-01 08:35:44.909 001 15852.44 493.58 52620.86 88888.00 2024-01-01 08:35:45.409 001 15852.43 493.69 52620.92 88888.00 2024-01-01 08:35:45.909 001 15852.38 493.67 52621.01 88888.00 2024-01-01 08:35:46.409 001 15852.34 493.66 52621.04 88888.00 2024-01-01 08:35:46.909 001 15852.30 493.62 52621.07 88888.00 2024-01-01 08:35:47.409 001 15852.34 493.61 52621.11 88888.00 2024-01-01 08:35:47.909 001 15852.33 493.70 52621.13 88888.00 2024-01-01 08:35:48.409 001 15852.28 493.71 52621.13 88888.00 2024-01-01 08:35:48.909 001 15852.17 493.70 52621.15 88888.00 2024-01-01 08:35:49.409 001 15852.18 493.76 52621.19 88888.00 2024-01-01 08:35:49.909 001 15852.18 493.81 52621.18 88888.00 2024-01-01 08:35:50.409 001 15852.17 493.83 52621.11 88888.00 2024-01-01 08:35:50.909 001 15852.14 493.83 52621.13 88888.00 2024-01-01 08:35:51.409 001 15852.15 493.85 52621.15 88888.00 2024-01-01 08:35:51.909 001 15852.15 493.84 52621.18 88888.00 2024-01-01 08:35:52.409 001 15852.16 493.86 52621.19 88888.00 2024-01-01 08:35:52.909 001 15852.13 493.89 52621.23 88888.00 2024-01-01 08:35:53.409 001 15852.13 493.93 52621.26 88888.00 2024-01-01 08:35:53.909 001 15852.09 493.94 52621.25 88888.00 2024-01-01 08:35:54.409 001 15852.09 493.95 52621.25 88888.00 2024-01-01 08:35:54.909 001 15852.05 493.97 52621.22 88888.00 2024-01-01 08:35:55.409 001 15852.01 493.97 52621.17 88888.00 2024-01-01 08:35:55.909 001 15851.99 494.03 52621.16 88888.00 2024-01-01 08:35:56.409 001 15851.99 494.04 52621.13 88888.00 2024-01-01 08:35:56.909 001 15851.99 494.06 52621.11 88888.00 2024-01-01 08:35:57.409 001 15851.97 494.10 52621.02 88888.00 2024-01-01 08:35:57.909 001 15852.01 494.13 52620.98 88888.00 2024-01-01 08:35:58.409 001 15851.96 494.15 52621.04 88888.00 2024-01-01 08:35:58.909 001 15851.92 494.13 52621.02 88888.00 2024-01-01 08:35:59.409 001 15851.90 494.14 52621.03 88888.00 2024-01-01 08:35:59.909 001 15851.90 494.15 52621.04 88888.00 2024-01-01 08:36:00.409 001 15851.88 494.18 52621.08 88888.00 2024-01-01 08:36:00.909 001 15851.95 494.14 52621.11 88888.00 2024-01-01 08:36:01.409 001 15851.91 494.11 52621.05 88888.00 2024-01-01 08:36:01.909 001 15851.92 494.12 52621.00 88888.00 2024-01-01 08:36:02.409 001 15851.94 494.10 52620.99 88888.00 2024-01-01 08:36:02.909 001 15851.90 494.11 52620.98 88888.00 2024-01-01 08:36:03.409 001 15851.92 494.16 52620.91 88888.00 2024-01-01 08:36:03.909 001 15851.96 494.16 52620.89 88888.00 2024-01-01 08:36:04.409 001 15851.92 494.15 52620.84 88888.00 2024-01-01 08:36:04.909 001 15851.94 494.16 52620.81 88888.00 2024-01-01 08:36:05.409 001 15851.99 494.18 52620.71 88888.00 2024-01-01 08:36:05.909 001 15851.99 494.18 52620.72 88888.00 2024-01-01 08:36:06.409 001 15851.99 494.12 52620.66 88888.00 2024-01-01 08:36:06.909 001 15852.00 494.09 52620.71 88888.00 2024-01-01 08:36:07.409 001 15852.00 494.09 52620.75 88888.00 2024-01-01 08:36:07.909 001 15851.96 494.10 52620.74 88888.00 2024-01-01 08:36:08.409 001 15851.96 494.11 52620.77 88888.00 2024-01-01 08:36:08.909 001 15851.99 494.09 52620.76 88888.00 2024-01-01 08:36:09.409 001 15852.01 494.05 52620.72 88888.00 2024-01-01 08:36:09.909 001 15852.00 494.05 52620.71 88888.00 2024-01-01 08:36:10.409 001 15851.98 494.05 52620.73 88888.00 2024-01-01 08:36:10.909 001 15852.03 494.06 52620.73 88888.00 2024-01-01 08:36:11.409 001 15852.04 494.07 52620.67 88888.00 2024-01-01 08:36:11.909 001 15852.01 494.11 52620.63 88888.00 2024-01-01 08:36:12.409 001 15852.05 494.07 52620.60 88888.00 2024-01-01 08:36:12.909 001 15852.08 494.09 52620.62 88888.00 2024-01-01 08:36:13.409 001 15852.08 494.12 52620.64 88888.00 2024-01-01 08:36:13.909 001 15852.06 494.05 52620.68 88888.00 2024-01-01 08:36:14.409 001 15852.06 494.01 52620.69 88888.00 2024-01-01 08:36:14.909 001 15852.07 494.04 52620.67 88888.00 2024-01-01 08:36:15.409 001 15852.08 494.10 52620.65 88888.00 2024-01-01 08:36:15.909 001 15852.05 494.09 52620.60 88888.00 2024-01-01 08:36:16.409 001 15852.07 494.11 52620.67 88888.00 2024-01-01 08:36:16.909 001 15852.04 494.12 52620.62 88888.00 2024-01-01 08:36:17.409 001 15852.01 494.11 52620.57 88888.00 2024-01-01 08:36:17.909 001 15852.07 494.12 52620.58 88888.00 2024-01-01 08:36:18.409 001 15852.08 494.12 52620.63 88888.00 2024-01-01 08:36:18.909 001 15852.12 494.09 52620.62 88888.00 2024-01-01 08:36:19.409 001 15852.09 494.07 52620.61 88888.00 2024-01-01 08:36:19.909 001 15852.08 494.11 52620.59 88888.00 2024-01-01 08:36:20.409 001 15852.12 494.12 52620.60 88888.00 2024-01-01 08:36:20.909 001 15852.10 494.10 52620.66 88888.00 2024-01-01 08:36:21.409 001 15852.10 494.07 52620.71 88888.00 2024-01-01 08:36:21.909 001 15852.09 494.11 52620.73 88888.00 2024-01-01 08:36:22.409 001 15852.09 494.13 52620.74 88888.00 2024-01-01 08:36:22.909 001 15852.13 494.12 52620.73 88888.00 2024-01-01 08:36:23.409 001 15852.07 494.15 52620.75 88888.00 2024-01-01 08:36:23.909 001 15852.05 494.10 52620.76 88888.00 2024-01-01 08:36:24.409 001 15852.12 494.09 52620.79 88888.00 2024-01-01 08:36:24.909 001 15852.09 494.15 52620.81 88888.00 2024-01-01 08:36:25.409 001 15852.12 494.16 52620.86 88888.00 2024-01-01 08:36:25.909 001 15852.12 494.20 52620.81 88888.00 2024-01-01 08:36:26.409 001 15852.15 494.19 52620.78 88888.00 2024-01-01 08:36:26.909 001 15852.09 494.18 52620.77 88888.00 2024-01-01 08:36:27.409 001 15852.00 494.19 52620.79 88888.00 2024-01-01 08:36:27.909 001 15852.03 494.20 52620.82 88888.00 2024-01-01 08:36:28.409 001 15852.05 494.21 52620.82 88888.00 2024-01-01 08:36:28.909 001 15852.06 494.22 52620.79 88888.00 2024-01-01 08:36:29.409 001 15852.08 494.20 52620.78 88888.00 2024-01-01 08:36:29.909 001 15852.07 494.20 52620.82 88888.00 2024-01-01 08:36:30.409 001 15852.09 494.21 52620.85 88888.00 2024-01-01 08:36:30.909 001 15852.16 494.27 52620.80 88888.00 2024-01-01 08:36:31.409 001 15852.13 494.28 52620.76 88888.00 2024-01-01 08:36:31.909 001 15852.10 494.28 52620.75 88888.00 2024-01-01 08:36:32.409 001 15852.09 494.32 52620.75 88888.00 2024-01-01 08:36:32.909 001 15852.07 494.35 52620.71 88888.00 2024-01-01 08:36:33.409 001 15852.05 494.39 52620.74 88888.00 2024-01-01 08:36:33.909 001 15852.03 494.39 52620.77 88888.00 2024-01-01 08:36:34.409 001 15852.04 494.39 52620.77 88888.00 2024-01-01 08:36:34.909 001 15852.03 494.41 52620.82 88888.00 2024-01-01 08:36:35.409 001 15852.10 494.40 52620.89 88888.00 2024-01-01 08:36:35.909 001 15852.09 494.38 52620.89 88888.00 2024-01-01 08:36:36.409 001 15852.06 494.40 52620.86 88888.00 2024-01-01 08:36:36.909 001 15852.03 494.44 52620.84 88888.00 2024-01-01 08:36:37.409 001 15852.05 494.49 52620.89 88888.00 2024-01-01 08:36:37.909 001 15852.10 494.49 52620.89 88888.00 2024-01-01 08:36:38.409 001 15852.08 494.52 52620.84 88888.00 2024-01-01 08:36:38.909 001 15852.07 494.55 52620.84 88888.00 2024-01-01 08:36:39.409 001 15852.13 494.59 52620.81 88888.00 2024-01-01 08:36:39.909 001 15852.12 494.63 52620.80 88888.00 2024-01-01 08:36:40.409 001 15852.07 494.65 52620.78 88888.00 2024-01-01 08:36:40.909 001 15852.04 494.69 52620.85 88888.00 2024-01-01 08:36:41.409 001 15852.04 494.66 52620.81 88888.00 2024-01-01 08:36:41.909 001 15852.06 494.65 52620.76 88888.00 2024-01-01 08:36:42.409 001 15852.07 494.65 52620.85 88888.00 2024-01-01 08:36:42.909 001 15852.07 494.70 52620.83 88888.00 2024-01-01 08:36:43.409 001 15852.04 494.74 52620.80 88888.00 2024-01-01 08:36:43.909 001 15852.00 494.72 52620.80 88888.00 2024-01-01 08:36:44.409 001 15851.99 494.74 52620.85 88888.00 2024-01-01 08:36:44.909 001 15852.01 494.79 52620.84 88888.00 2024-01-01 08:36:45.909 001 15851.97 494.82 52620.81 88888.00 2024-01-01 08:36:46.409 001 15851.96 494.82 52620.79 88888.00 2024-01-01 08:36:46.909 001 15851.97 494.85 52620.79 88888.00 2024-01-01 08:36:47.409 001 15851.96 494.89 52620.78 88888.00 2024-01-01 08:36:47.909 001 15851.89 494.88 52620.82 88888.00 2024-01-01 08:36:48.409 001 15851.83 494.92 52620.81 88888.00 2024-01-01 08:36:48.909 001 15851.85 494.93 52620.82 88888.00 2024-01-01 08:36:49.409 001 15851.87 494.95 52620.84 88888.00 2024-01-01 08:36:49.909 001 15851.87 494.95 52620.85 88888.00 2024-01-01 08:36:50.409 001 15851.86 494.91 52620.91 88888.00 2024-01-01 08:36:50.909 001 15851.82 494.96 52620.91 88888.00 2024-01-01 08:36:51.409 001 15851.79 494.96 52620.88 88888.00 2024-01-01 08:36:51.909 001 15851.77 494.99 52620.86 88888.00 2024-01-01 08:36:52.409 001 15851.74 495.02 52620.84 88888.00 2024-01-01 08:36:52.909 001 15851.74 495.01 52620.81 88888.00 2024-01-01 08:36:53.409 001 15851.72 494.99 52620.81 88888.00 2024-01-01 08:36:53.909 001 15851.72 494.98 52620.81 88888.00 2024-01-01 08:36:54.409 001 15851.65 494.98 52620.76 88888.00 2024-01-01 08:36:54.909 001 15851.68 495.00 52620.76 88888.00 2024-01-01 08:36:56.409 001 15851.82 495.10 52620.80 88888.00 2024-01-01 08:36:56.909 001 15851.80 495.10 52620.78 88888.00 2024-01-01 08:36:57.409 001 15851.82 495.01 52620.84 88888.00 2024-01-01 08:36:57.909 001 15851.79 494.99 52620.85 88888.00 2024-01-01 08:36:58.409 001 15851.76 495.02 52620.82 88888.00 2024-01-01 08:36:58.909 001 15851.77 495.07 52620.81 88888.00 2024-01-01 08:36:59.409 001 15851.74 495.13 52620.81 88888.00 2024-01-01 08:36:59.909 001 15851.73 495.10 52620.79 88888.00 2024-01-01 08:37:00.409 001 15851.73 495.17 52620.81 88888.00 2024-01-01 08:37:00.909 001 15851.73 495.19 52620.87 88888.00 2024-01-01 08:37:01.409 001 15851.80 495.25 52620.86 88888.00 2024-01-01 08:37:01.909 001 15851.76 495.26 52620.79 88888.00 2024-01-01 08:37:02.409 001 15851.77 495.26 52620.79 88888.00 2024-01-01 08:37:02.909 001 15851.72 495.26 52620.84 88888.00 2024-01-01 08:37:03.409 001 15851.69 495.22 52620.81 88888.00 2024-01-01 08:37:03.909 001 15851.71 495.16 52620.84 88888.00 2024-01-01 08:37:04.409 001 15851.73 495.18 52620.83 88888.00 2024-01-01 08:37:04.909 001 15851.72 495.24 52620.81 88888.00 2024-01-01 08:37:05.909 001 15851.73 495.28 52620.83 88888.00 2024-01-01 08:37:06.409 001 15851.73 495.31 52620.79 88888.00 2024-01-01 08:37:06.909 001 15851.77 495.34 52620.77 88888.00 2024-01-01 08:37:07.409 001 15851.77 495.34 52620.77 88888.00 2024-01-01 08:37:07.909 001 15851.78 495.32 52620.77 88888.00 2024-01-01 08:37:08.409 001 15851.77 495.32 52620.77 88888.00 2024-01-01 08:37:08.909 001 15851.76 495.36 52620.76 88888.00 2024-01-01 08:37:09.409 001 15851.82 495.39 52620.79 88888.00 2024-01-01 08:37:09.909 001 15851.80 495.42 52620.80 88888.00 2024-01-01 08:37:10.409 001 15851.79 495.43 52620.79 88888.00 2024-01-01 08:37:10.909 001 15851.74 495.42 52620.79 88888.00 2024-01-01 08:37:11.409 001 15851.74 495.36 52620.82 88888.00 2024-01-01 08:37:11.909 001 15851.77 495.33 52620.82 88888.00 2024-01-01 08:37:12.409 001 15851.80 495.34 52620.82 88888.00 2024-01-01 08:37:12.909 001 15851.81 495.36 52620.80 88888.00 2024-01-01 08:37:13.409 001 15851.81 495.40 52620.83 88888.00 2024-01-01 08:37:13.909 001 15851.83 495.37 52620.86 88888.00 2024-01-01 08:37:14.409 001 15851.85 495.39 52620.80 88888.00 2024-01-01 08:37:14.909 001 15851.83 495.39 52620.77 88888.00 2024-01-01 08:37:15.409 001 15851.83 495.42 52620.72 88888.00 2024-01-01 08:37:15.909 001 15851.79 495.42 52620.74 88888.00 2024-01-01 08:37:16.409 001 15851.85 495.43 52620.72 88888.00 2024-01-01 08:37:16.909 001 15851.86 495.44 52620.72 88888.00 2024-01-01 08:37:17.409 001 15851.83 495.48 52620.66 88888.00 2024-01-01 08:37:17.909 001 15851.87 495.44 52620.65 88888.00 2024-01-01 08:37:18.409 001 15851.85 495.42 52620.66 88888.00 2024-01-01 08:37:18.909 001 15851.83 495.44 52620.68 88888.00 2024-01-01 08:37:19.409 001 15851.88 495.47 52620.72 88888.00 2024-01-01 08:37:19.909 001 15851.83 495.49 52620.69 88888.00 2024-01-01 08:37:20.409 001 15851.87 495.53 52620.69 88888.00 2024-01-01 08:37:20.909 001 15851.89 495.56 52620.66 88888.00 2024-01-01 08:37:21.409 001 15851.89 495.51 52620.61 88888.00 2024-01-01 08:37:21.909 001 15851.95 495.50 52620.68 88888.00 2024-01-01 08:37:22.409 001 15851.98 495.50 52620.73 88888.00 2024-01-01 08:37:22.909 001 15851.97 495.47 52620.67 88888.00 2024-01-01 08:37:23.409 001 15851.92 495.52 52620.64 88888.00 2024-01-01 08:37:23.909 001 15851.91 495.54 52620.64 88888.00 2024-01-01 08:37:24.409 001 15851.92 495.53 52620.71 88888.00 2024-01-01 08:37:24.909 001 15851.96 495.53 52620.73 88888.00 2024-01-01 08:37:25.409 001 15851.99 495.57 52620.73 88888.00 2024-01-01 08:37:25.909 001 15852.01 495.54 52620.69 88888.00 2024-01-01 08:37:26.409 001 15852.06 495.54 52620.66 88888.00 2024-01-01 08:37:26.909 001 15852.07 495.54 52620.75 88888.00 2024-01-01 08:37:27.409 001 15852.06 495.54 52620.79 88888.00 2024-01-01 08:37:27.909 001 15852.00 495.60 52620.73 88888.00 2024-01-01 08:37:28.409 001 15851.99 495.59 52620.73 88888.00 2024-01-01 08:37:28.909 001 15852.00 495.60 52620.73 88888.00 2024-01-01 08:37:29.409 001 15851.96 495.53 52620.66 88888.00 2024-01-01 08:37:29.909 001 15851.97 495.47 52620.62 88888.00 2024-01-01 08:37:30.409 001 15852.00 495.53 52620.62 88888.00 2024-01-01 08:37:30.909 001 15852.03 495.58 52620.61 88888.00 2024-01-01 08:37:31.409 001 15852.03 495.56 52620.60 88888.00 2024-01-01 08:37:31.909 001 15852.00 495.56 52620.66 88888.00 2024-01-01 08:37:32.409 001 15851.95 495.57 52620.66 88888.00 2024-01-01 08:37:32.909 001 15851.95 495.53 52620.67 88888.00 2024-01-01 08:37:33.909 001 15851.97 495.59 52620.67 88888.00 2024-01-01 08:37:34.409 001 15851.97 495.62 52620.67 88888.00 2024-01-01 08:37:34.909 001 15851.95 495.63 52620.73 88888.00 2024-01-01 08:37:35.409 001 15851.95 495.62 52620.73 88888.00 2024-01-01 08:37:35.909 001 15851.95 495.58 52620.71 88888.00 2024-01-01 08:37:36.409 001 15851.94 495.57 52620.71 88888.00 2024-01-01 08:37:36.909 001 15851.96 495.61 52620.69 88888.00 2024-01-01 08:37:37.409 001 15851.89 495.62 52620.63 88888.00 2024-01-01 08:37:37.909 001 15851.91 495.57 52620.61 88888.00 2024-01-01 08:37:38.409 001 15851.96 495.60 52620.65 88888.00 2024-01-01 08:37:38.909 001 15851.92 495.62 52620.64 88888.00 2024-01-01 08:37:39.409 001 15851.92 495.62 52620.65 88888.00 2024-01-01 08:37:39.909 001 15851.96 495.62 52620.67 88888.00 2024-01-01 08:37:40.409 001 15851.94 495.59 52620.68 88888.00 2024-01-01 08:37:40.909 001 15851.97 495.56 52620.71 88888.00 2024-01-01 08:37:41.409 001 15851.96 495.58 52620.72 88888.00 2024-01-01 08:37:41.909 001 15851.92 495.66 52620.74 88888.00 2024-01-01 08:37:42.409 001 15851.89 495.65 52620.73 88888.00 2024-01-01 08:37:42.909 001 15851.82 495.62 52620.71 88888.00 2024-01-01 08:37:43.909 001 15851.79 495.56 52620.65 88888.00 2024-01-01 08:37:44.409 001 15851.76 495.58 52620.66 88888.00 2024-01-01 08:37:44.909 001 15851.79 495.60 52620.72 88888.00 2024-01-01 08:37:45.409 001 15851.80 495.62 52620.69 88888.00 2024-01-01 08:37:45.909 001 15851.81 495.63 52620.68 88888.00 2024-01-01 08:37:46.409 001 15851.78 495.69 52620.75 88888.00 2024-01-01 08:37:46.909 001 15851.80 495.74 52620.81 88888.00 2024-01-01 08:37:47.409 001 15851.77 495.77 52620.80 88888.00 2024-01-01 08:37:47.909 001 15851.78 495.77 52620.74 88888.00 2024-01-01 08:37:48.409 001 15851.82 495.79 52620.74 88888.00 2024-01-01 08:37:48.909 001 15851.81 495.77 52620.77 88888.00 2024-01-01 08:37:49.409 001 15851.73 495.76 52620.81 88888.00 2024-01-01 08:37:49.909 001 15851.77 495.75 52620.81 88888.00 2024-01-01 08:37:50.409 001 15851.77 495.71 52620.83 88888.00 2024-01-01 08:37:50.909 001 15851.80 495.74 52620.81 88888.00 2024-01-01 08:37:51.409 001 15851.77 495.79 52620.78 88888.00 2024-01-01 08:37:51.909 001 15851.72 495.84 52620.79 88888.00 2024-01-01 08:37:52.409 001 15851.76 495.84 52620.82 88888.00 2024-01-01 08:37:52.909 001 15851.74 495.80 52620.81 88888.00 2024-01-01 08:37:53.409 001 15851.77 495.82 52620.77 88888.00 2024-01-01 08:37:53.909 001 15851.83 495.90 52620.80 88888.00 2024-01-01 08:37:54.409 001 15851.82 495.91 52620.82 88888.00 2024-01-01 08:37:54.909 001 15851.82 495.91 52620.85 88888.00 2024-01-01 08:37:55.409 001 15851.78 495.93 52620.83 88888.00 2024-01-01 08:37:55.909 001 15851.77 495.92 52620.78 88888.00 2024-01-01 08:37:56.409 001 15851.76 495.94 52620.80 88888.00 2024-01-01 08:37:56.909 001 15851.77 495.93 52620.83 88888.00 2024-01-01 08:37:57.409 001 15851.79 495.94 52620.85 88888.00 2024-01-01 08:37:57.909 001 15851.73 495.97 52620.84 88888.00 2024-01-01 08:37:58.409 001 15851.77 496.00 52620.80 88888.00 2024-01-01 08:37:58.909 001 15851.73 496.00 52620.85 88888.00 2024-01-01 08:37:59.409 001 15851.70 496.02 52620.84 88888.00 2024-01-01 08:37:59.909 001 15851.76 496.00 52620.83 88888.00 2024-01-01 08:38:00.409 001 15851.79 495.97 52620.85 88888.00 2024-01-01 08:38:00.909 001 15851.78 495.97 52620.88 88888.00 2024-01-01 08:38:01.409 001 15851.74 495.94 52620.92 88888.00 2024-01-01 08:38:01.909 001 15851.74 496.01 52620.92 88888.00 2024-01-01 08:38:02.409 001 15851.74 496.05 52620.86 88888.00 2024-01-01 08:38:02.909 001 15851.73 496.05 52620.83 88888.00 2024-01-01 08:38:03.909 001 15851.76 496.09 52620.85 88888.00 2024-01-01 08:38:04.409 001 15851.76 496.08 52620.80 88888.00 2024-01-01 08:38:04.909 001 15851.76 496.06 52620.77 88888.00 2024-01-01 08:38:05.409 001 15851.77 496.12 52620.76 88888.00 2024-01-01 08:38:05.909 001 15851.81 496.14 52620.75 88888.00 2024-01-01 08:38:06.409 001 15851.83 496.09 52620.74 88888.00 2024-01-01 08:38:06.909 001 15851.78 496.05 52620.76 88888.00 2024-01-01 08:38:07.409 001 15851.78 496.04 52620.76 88888.00 2024-01-01 08:38:07.909 001 15851.80 496.08 52620.79 88888.00 2024-01-01 08:38:08.409 001 15851.80 496.06 52620.81 88888.00 2024-01-01 08:38:08.909 001 15851.82 496.12 52620.83 88888.00 2024-01-01 08:38:09.409 001 15851.86 496.10 52620.80 88888.00 2024-01-01 08:38:09.909 001 15851.82 496.08 52620.76 88888.00 2024-01-01 08:38:10.409 001 15851.80 496.10 52620.81 88888.00 2024-01-01 08:38:10.909 001 15851.87 496.10 52620.72 88888.00 2024-01-01 08:38:11.409 001 15851.87 496.13 52620.71 88888.00 2024-01-01 08:38:11.909 001 15851.90 496.14 52620.66 88888.00 2024-01-01 08:38:12.409 001 15851.92 496.13 52620.61 88888.00 2024-01-01 08:38:12.909 001 15851.90 496.08 52620.61 88888.00 2024-01-01 08:38:13.409 001 15851.91 496.08 52620.59 88888.00 2024-01-01 08:38:13.909 001 15851.94 496.05 52620.65 88888.00 2024-01-01 08:38:14.409 001 15851.92 496.04 52620.63 88888.00 2024-01-01 08:38:14.909 001 15851.91 496.02 52620.62 88888.00 2024-01-01 08:38:15.409 001 15851.91 495.99 52620.64 88888.00 2024-01-01 08:38:15.909 001 15851.94 496.03 52620.68 88888.00 2024-01-01 08:38:16.409 001 15851.95 496.05 52620.64 88888.00 2024-01-01 08:38:16.909 001 15851.96 496.02 52620.59 88888.00 2024-01-01 08:38:17.409 001 15851.92 496.01 52620.59 88888.00 2024-01-01 08:38:17.909 001 15851.90 496.03 52620.63 88888.00 2024-01-01 08:38:18.409 001 15851.89 496.01 52620.64 88888.00 2024-01-01 08:38:18.909 001 15851.89 495.99 52620.57 88888.00 2024-01-01 08:38:19.409 001 15851.90 496.02 52620.52 88888.00 2024-01-01 08:38:19.909 001 15851.94 496.00 52620.46 88888.00 2024-01-01 08:38:20.409 001 15851.95 495.92 52620.46 88888.00 2024-01-01 08:38:20.909 001 15851.94 495.90 52620.49 88888.00 2024-01-01 08:38:21.409 001 15851.94 495.91 52620.58 88888.00 2024-01-01 08:38:21.909 001 15851.96 495.91 52620.58 88888.00 2024-01-01 08:38:22.409 001 15851.96 495.94 52620.48 88888.00 2024-01-01 08:38:22.909 001 15851.92 495.92 52620.43 88888.00 2024-01-01 08:38:23.409 001 15851.95 495.91 52620.44 88888.00 2024-01-01 08:38:23.909 001 15851.98 495.93 52620.47 88888.00 2024-01-01 08:38:24.409 001 15851.94 495.95 52620.41 88888.00 2024-01-01 08:38:24.909 001 15851.94 495.96 52620.38 88888.00 2024-01-01 08:38:25.409 001 15851.90 495.97 52620.37 88888.00 2024-01-01 08:38:25.909 001 15851.81 495.94 52620.33 88888.00 2024-01-01 08:38:26.409 001 15851.88 495.92 52620.31 88888.00 2024-01-01 08:38:27.409 001 15851.92 495.90 52620.27 88888.00 2024-01-01 08:38:27.909 001 15851.89 495.90 52620.31 88888.00 2024-01-01 08:38:28.409 001 15851.92 495.90 52620.35 88888.00 2024-01-01 08:38:28.909 001 15851.92 495.88 52620.37 88888.00 2024-01-01 08:38:29.409 001 15851.90 495.87 52620.35 88888.00 2024-01-01 08:38:29.909 001 15851.94 495.88 52620.39 88888.00 2024-01-01 08:38:30.409 001 15851.94 495.86 52620.34 88888.00 2024-01-01 08:38:30.909 001 15851.88 495.90 52620.42 88888.00 2024-01-01 08:38:31.409 001 15851.81 495.90 52620.43 88888.00 2024-01-01 08:38:31.909 001 15851.95 495.84 52620.43 88888.00 2024-01-01 08:38:32.409 001 15852.01 495.79 52620.43 88888.00 2024-01-01 08:38:32.909 001 15852.01 495.77 52620.48 88888.00 2024-01-01 08:38:33.409 001 15851.98 495.74 52620.47 88888.00 2024-01-01 08:38:33.909 001 15852.00 495.75 52620.45 88888.00 2024-01-01 08:38:34.409 001 15852.01 495.77 52620.43 88888.00 2024-01-01 08:38:34.909 001 15851.98 495.80 52620.44 88888.00 2024-01-01 08:38:35.409 001 15851.98 495.79 52620.45 88888.00 2024-01-01 08:38:35.909 001 15851.95 495.80 52620.48 88888.00 2024-01-01 08:38:36.409 001 15851.92 495.76 52620.47 88888.00 2024-01-01 08:38:37.409 001 15851.92 495.73 52620.46 88888.00 2024-01-01 08:38:37.909 001 15851.96 495.76 52620.55 88888.00 2024-01-01 08:38:38.409 001 15851.98 495.77 52620.56 88888.00 2024-01-01 08:38:38.909 001 15851.97 495.78 52620.53 88888.00 2024-01-01 08:38:39.409 001 15851.95 495.78 52620.47 88888.00 2024-01-01 08:38:39.909 001 15851.99 495.78 52620.51 88888.00 2024-01-01 08:38:40.409 001 15852.00 495.74 52620.52 88888.00 2024-01-01 08:38:40.909 001 15851.96 495.73 52620.45 88888.00 2024-01-01 08:38:41.409 001 15851.88 495.74 52620.46 88888.00 2024-01-01 08:38:41.909 001 15851.91 495.75 52620.45 88888.00 2024-01-01 08:38:42.409 001 15851.97 495.74 52620.43 88888.00 2024-01-01 08:38:42.909 001 15851.94 495.78 52620.46 88888.00 2024-01-01 08:38:43.409 001 15851.95 495.86 52620.46 88888.00 2024-01-01 08:38:43.909 001 15851.92 495.86 52620.52 88888.00 2024-01-01 08:38:44.409 001 15851.92 495.83 52620.56 88888.00 2024-01-01 08:38:44.909 001 15851.95 495.88 52620.54 88888.00 2024-01-01 08:38:45.409 001 15851.92 495.90 52620.58 88888.00 2024-01-01 08:38:45.909 001 15851.92 495.87 52620.60 88888.00 2024-01-01 08:38:46.409 001 15851.95 495.85 52620.63 88888.00 2024-01-01 08:38:47.409 001 15851.97 495.82 52620.64 88888.00 2024-01-01 08:38:47.909 001 15851.97 495.82 52620.60 88888.00 2024-01-01 08:38:48.409 001 15851.99 495.82 52620.61 88888.00 2024-01-01 08:38:48.909 001 15851.97 495.85 52620.64 88888.00 2024-01-01 08:38:49.409 001 15851.95 495.88 52620.65 88888.00 2024-01-01 08:38:49.909 001 15851.97 495.91 52620.68 88888.00 2024-01-01 08:38:50.409 001 15851.96 495.85 52620.71 88888.00 2024-01-01 08:38:50.909 001 15851.95 495.82 52620.75 88888.00 2024-01-01 08:38:51.409 001 15851.94 495.86 52620.68 88888.00 2024-01-01 08:38:51.909 001 15851.95 495.86 52620.67 88888.00 2024-01-01 08:38:52.409 001 15851.96 495.87 52620.74 88888.00 2024-01-01 08:38:52.909 001 15851.94 495.88 52620.71 88888.00 2024-01-01 08:38:53.409 001 15851.92 495.87 52620.71 88888.00 2024-01-01 08:38:53.909 001 15851.89 495.87 52620.67 88888.00 2024-01-01 08:38:54.409 001 15851.88 495.88 52620.65 88888.00 2024-01-01 08:38:54.909 001 15851.86 495.87 52620.62 88888.00 2024-01-01 08:38:55.409 001 15851.87 495.84 52620.63 88888.00 2024-01-01 08:38:55.909 001 15851.87 495.83 52620.62 88888.00 2024-01-01 08:38:56.409 001 15851.85 495.84 52620.64 88888.00 2024-01-01 08:38:56.909 001 15851.82 495.80 52620.71 88888.00 2024-01-01 08:38:57.409 001 15851.83 495.83 52620.74 88888.00 2024-01-01 08:38:57.909 001 15851.82 495.83 52620.72 88888.00 2024-01-01 08:38:58.409 001 15851.82 495.84 52620.74 88888.00 2024-01-01 08:38:58.909 001 15851.77 495.88 52620.76 88888.00 2024-01-01 08:38:59.409 001 15851.76 495.88 52620.77 88888.00 2024-01-01 08:38:59.909 001 15851.78 495.84 52620.75 88888.00 2024-01-01 08:39:00.409 001 15851.77 495.84 52620.73 88888.00 2024-01-01 08:39:00.909 001 15851.72 495.80 52620.73 88888.00 2024-01-01 08:39:01.409 001 15851.65 495.80 52620.73 88888.00 2024-01-01 08:39:01.909 001 15851.67 495.90 52620.69 88888.00 2024-01-01 08:39:02.409 001 15851.72 495.88 52620.60 88888.00 2024-01-01 08:39:02.909 001 15851.71 495.86 52620.64 88888.00 2024-01-01 08:39:03.409 001 15851.69 495.90 52620.65 88888.00 2024-01-01 08:39:03.909 001 15851.68 495.90 52620.68 88888.00 2024-01-01 08:39:04.409 001 15851.68 495.83 52620.71 88888.00 2024-01-01 08:39:04.909 001 15851.65 495.85 52620.73 88888.00 2024-01-01 08:39:05.409 001 15851.64 495.82 52620.73 88888.00 2024-01-01 08:39:05.909 001 15851.65 495.80 52620.76 88888.00 2024-01-01 08:39:06.409 001 15851.67 495.84 52620.72 88888.00 2024-01-01 08:39:06.909 001 15851.62 495.85 52620.71 88888.00 2024-01-01 08:39:07.409 001 15851.62 495.83 52620.72 88888.00 2024-01-01 08:39:07.909 001 15851.64 495.87 52620.76 88888.00 2024-01-01 08:39:08.409 001 15851.63 495.87 52620.80 88888.00 2024-01-01 08:39:08.909 001 15851.56 495.87 52620.80 88888.00 2024-01-01 08:39:09.409 001 15851.54 495.94 52620.75 88888.00 2024-01-01 08:39:09.909 001 15851.58 495.93 52620.75 88888.00 2024-01-01 08:39:10.409 001 15851.59 495.95 52620.76 88888.00 2024-01-01 08:39:10.909 001 15851.58 495.96 52620.75 88888.00 2024-01-01 08:39:11.409 001 15851.61 495.91 52620.74 88888.00 2024-01-01 08:39:11.909 001 15851.60 495.90 52620.69 88888.00 2024-01-01 08:39:12.409 001 15851.56 495.87 52620.68 88888.00 2024-01-01 08:39:12.909 001 15851.50 495.86 52620.71 88888.00 2024-01-01 08:39:13.409 001 15851.52 495.90 52620.67 88888.00 2024-01-01 08:39:13.909 001 15851.59 495.86 52620.67 88888.00 2024-01-01 08:39:14.409 001 15851.61 495.86 52620.65 88888.00 2024-01-01 08:39:14.909 001 15851.58 495.87 52620.60 88888.00 2024-01-01 08:39:15.409 001 15851.59 495.86 52620.60 88888.00 2024-01-01 08:39:15.909 001 15851.60 495.86 52620.63 88888.00 2024-01-01 08:39:16.409 001 15851.62 495.92 52620.63 88888.00 2024-01-01 08:39:16.909 001 15851.61 495.97 52620.63 88888.00 2024-01-01 08:39:17.409 001 15851.65 495.94 52620.66 88888.00 2024-01-01 08:39:17.909 001 15851.72 495.92 52620.58 88888.00 2024-01-01 08:39:18.409 001 15851.74 495.91 52620.55 88888.00 2024-01-01 08:39:18.909 001 15851.73 495.84 52620.56 88888.00 2024-01-01 08:39:19.409 001 15851.70 495.84 52620.58 88888.00 2024-01-01 08:39:19.909 001 15851.79 495.85 52620.61 88888.00 2024-01-01 08:39:20.409 001 15851.80 495.82 52620.65 88888.00 2024-01-01 08:39:20.909 001 15851.73 495.80 52620.62 88888.00 2024-01-01 08:39:21.409 001 15851.74 495.82 52620.57 88888.00 2024-01-01 08:39:21.909 001 15851.80 495.84 52620.53 88888.00 2024-01-01 08:39:22.409 001 15851.83 495.84 52620.56 88888.00 2024-01-01 08:39:22.909 001 15851.86 495.86 52620.56 88888.00 2024-01-01 08:39:23.409 001 15851.86 495.83 52620.54 88888.00 2024-01-01 08:39:23.909 001 15851.83 495.80 52620.53 88888.00 2024-01-01 08:39:24.409 001 15851.87 495.75 52620.55 88888.00 2024-01-01 08:39:24.909 001 15851.87 495.77 52620.54 88888.00 2024-01-01 08:39:25.409 001 15851.94 495.80 52620.54 88888.00 2024-01-01 08:39:25.909 001 15851.95 495.85 52620.51 88888.00 2024-01-01 08:39:26.409 001 15851.92 495.87 52620.47 88888.00 2024-01-01 08:39:26.909 001 15851.98 495.83 52620.47 88888.00 2024-01-01 08:39:27.409 001 15852.01 495.85 52620.49 88888.00 2024-01-01 08:39:27.909 001 15852.00 495.91 52620.54 88888.00 2024-01-01 08:39:28.409 001 15851.98 495.92 52620.52 88888.00 2024-01-01 08:39:28.909 001 15852.00 495.91 52620.44 88888.00 2024-01-01 08:39:29.409 001 15852.04 495.93 52620.40 88888.00 2024-01-01 08:39:29.909 001 15852.03 495.93 52620.46 88888.00 2024-01-01 08:39:30.409 001 15852.04 495.91 52620.45 88888.00 2024-01-01 08:39:30.909 001 15852.03 495.94 52620.40 88888.00 2024-01-01 08:39:31.409 001 15852.06 495.94 52620.40 88888.00 2024-01-01 08:39:31.909 001 15852.04 495.90 52620.43 88888.00 2024-01-01 08:39:32.409 001 15851.99 495.91 52620.45 88888.00 2024-01-01 08:39:32.909 001 15852.01 495.91 52620.52 88888.00 2024-01-01 08:39:33.409 001 15852.04 495.86 52620.54 88888.00 2024-01-01 08:39:33.909 001 15851.99 495.82 52620.55 88888.00 2024-01-01 08:39:34.409 001 15851.96 495.87 52620.55 88888.00 2024-01-01 08:39:34.909 001 15851.91 495.92 52620.54 88888.00 2024-01-01 08:39:35.409 001 15851.86 495.96 52620.51 88888.00 2024-01-01 08:39:35.909 001 15851.87 495.99 52620.52 88888.00 2024-01-01 08:39:36.409 001 15851.86 495.95 52620.52 88888.00 2024-01-01 08:39:36.909 001 15851.85 495.90 52620.55 88888.00 2024-01-01 08:39:37.409 001 15851.86 495.90 52620.53 88888.00 2024-01-01 08:39:37.909 001 15851.87 495.92 52620.51 88888.00 2024-01-01 08:39:39.409 001 15851.87 495.94 52620.51 88888.00 2024-01-01 08:39:39.909 001 15851.83 495.93 52620.59 88888.00 2024-01-01 08:39:40.409 001 15851.86 495.95 52620.60 88888.00 2024-01-01 08:39:40.909 001 15851.85 495.92 52620.58 88888.00 2024-01-01 08:39:41.409 001 15851.82 495.91 52620.56 88888.00 2024-01-01 08:39:41.909 001 15851.83 495.96 52620.60 88888.00 2024-01-01 08:39:42.409 001 15851.83 495.94 52620.61 88888.00 2024-01-01 08:39:42.909 001 15851.81 495.95 52620.62 88888.00 2024-01-01 08:39:43.409 001 15851.83 495.91 52620.65 88888.00 2024-01-01 08:39:43.909 001 15851.87 495.92 52620.64 88888.00 2024-01-01 08:39:44.409 001 15851.83 495.94 52620.67 88888.00 2024-01-01 08:39:44.909 001 15851.77 496.01 52620.67 88888.00 2024-01-01 08:39:45.409 001 15851.73 496.02 52620.66 88888.00 2024-01-01 08:39:45.909 001 15851.72 496.08 52620.71 88888.00 2024-01-01 08:39:46.409 001 15851.72 496.06 52620.69 88888.00 2024-01-01 08:39:46.909 001 15851.77 496.02 52620.76 88888.00 2024-01-01 08:39:47.409 001 15851.74 496.02 52620.81 88888.00 2024-01-01 08:39:47.909 001 15851.71 496.06 52620.91 88888.00 2024-01-01 08:39:48.909 001 15851.70 496.10 52620.87 88888.00 2024-01-01 08:39:49.409 001 15851.70 496.09 52620.88 88888.00 2024-01-01 08:39:49.909 001 15851.69 496.06 52620.87 88888.00 2024-01-01 08:39:50.409 001 15851.69 496.06 52620.85 88888.00 2024-01-01 08:39:50.909 001 15851.73 496.09 52620.87 88888.00 2024-01-01 08:39:51.409 001 15851.77 496.10 52620.82 88888.00 2024-01-01 08:39:51.909 001 15851.72 496.16 52620.83 88888.00 2024-01-01 08:39:52.409 001 15851.74 496.20 52620.86 88888.00 2024-01-01 08:39:52.909 001 15851.72 496.19 52620.91 88888.00 2024-01-01 08:39:53.409 001 15851.71 496.20 52620.91 88888.00 2024-01-01 08:39:53.909 001 15851.70 496.17 52620.92 88888.00 2024-01-01 08:39:54.409 001 15851.72 496.22 52620.99 88888.00 2024-01-01 08:39:54.909 001 15851.72 496.21 52620.91 88888.00 2024-01-01 08:39:55.409 001 15851.72 496.27 52620.93 88888.00 2024-01-01 08:39:55.909 001 15851.77 496.30 52620.87 88888.00 2024-01-01 08:39:56.409 001 15851.77 496.35 52620.87 88888.00 2024-01-01 08:39:56.909 001 15851.72 496.37 52620.92 88888.00 2024-01-01 08:39:57.409 001 15851.74 496.38 52620.98 88888.00 2024-01-01 08:39:57.909 001 15851.81 496.36 52621.02 88888.00 2024-01-01 08:39:58.409 001 15851.79 496.37 52620.93 88888.00 2024-01-01 08:39:58.910 001 15851.81 496.34 52620.83 88888.00 2024-01-01 08:39:59.410 001 15851.86 496.35 52620.85 88888.00 2024-01-01 08:39:59.910 001 15851.88 496.40 52620.86 88888.00 2024-01-01 08:40:00.410 001 15851.91 496.44 52620.86 88888.00 2024-01-01 08:40:00.910 001 15851.90 496.43 52620.89 88888.00 2024-01-01 08:40:01.410 001 15851.88 496.40 52620.95 88888.00 2024-01-01 08:40:01.910 001 15851.92 496.44 52620.95 88888.00 2024-01-01 08:40:02.410 001 15852.01 496.45 52620.93 88888.00 2024-01-01 08:40:02.910 001 15852.03 496.48 52620.89 88888.00 2024-01-01 08:40:03.410 001 15851.97 496.48 52620.92 88888.00 2024-01-01 08:40:03.910 001 15851.95 496.51 52620.83 88888.00 2024-01-01 08:40:04.410 001 15851.99 496.52 52620.82 88888.00 2024-01-01 08:40:04.910 001 15851.97 496.52 52620.82 88888.00 2024-01-01 08:40:05.410 001 15851.98 496.49 52620.86 88888.00 2024-01-01 08:40:05.910 001 15852.00 496.54 52620.84 88888.00 2024-01-01 08:40:06.910 001 15852.03 496.53 52620.77 88888.00 2024-01-01 08:40:07.410 001 15852.04 496.53 52620.74 88888.00 2024-01-01 08:40:07.910 001 15852.04 496.53 52620.73 88888.00 2024-01-01 08:40:08.410 001 15852.07 496.52 52620.81 88888.00 2024-01-01 08:40:08.910 001 15852.09 496.49 52620.87 88888.00 2024-01-01 08:40:09.410 001 15852.13 496.46 52620.82 88888.00 2024-01-01 08:40:09.910 001 15852.14 496.52 52620.76 88888.00 2024-01-01 08:40:10.410 001 15852.17 496.53 52620.76 88888.00 2024-01-01 08:40:10.910 001 15852.08 496.51 52620.78 88888.00 2024-01-01 08:40:11.410 001 15852.13 496.47 52620.75 88888.00 2024-01-01 08:40:11.910 001 15852.12 496.44 52620.75 88888.00 2024-01-01 08:40:12.410 001 15852.12 496.45 52620.80 88888.00 2024-01-01 08:40:12.910 001 15852.16 496.45 52620.78 88888.00 2024-01-01 08:40:13.410 001 15852.19 496.44 52620.77 88888.00 2024-01-01 08:40:13.910 001 15852.21 496.44 52620.77 88888.00 2024-01-01 08:40:14.410 001 15852.26 496.46 52620.81 88888.00 2024-01-01 08:40:14.910 001 15852.23 496.45 52620.79 88888.00 2024-01-01 08:40:15.410 001 15852.18 496.37 52620.82 88888.00 2024-01-01 08:40:15.910 001 15852.21 496.36 52620.81 88888.00 2024-01-01 08:40:16.410 001 15852.17 496.36 52620.78 88888.00 2024-01-01 08:40:16.910 001 15852.22 496.37 52620.80 88888.00 2024-01-01 08:40:17.410 001 15852.25 496.40 52620.81 88888.00 2024-01-01 08:40:17.910 001 15852.17 496.40 52620.80 88888.00 2024-01-01 08:40:18.410 001 15852.14 496.42 52620.81 88888.00 2024-01-01 08:40:18.910 001 15852.14 496.40 52620.83 88888.00 2024-01-01 08:40:19.410 001 15852.16 496.37 52620.89 88888.00 2024-01-01 08:40:19.910 001 15852.16 496.35 52620.84 88888.00 2024-01-01 08:40:20.410 001 15852.16 496.32 52620.79 88888.00 2024-01-01 08:40:20.910 001 15852.18 496.31 52620.82 88888.00 2024-01-01 08:40:21.410 001 15852.18 496.36 52620.83 88888.00 2024-01-01 08:40:21.910 001 15852.15 496.37 52620.85 88888.00 2024-01-01 08:40:22.410 001 15852.15 496.38 52620.86 88888.00 2024-01-01 08:40:22.910 001 15852.13 496.42 52620.88 88888.00 2024-01-01 08:40:23.410 001 15852.09 496.44 52620.89 88888.00 2024-01-01 08:40:23.910 001 15852.06 496.45 52620.89 88888.00 2024-01-01 08:40:24.410 001 15852.01 496.45 52620.93 88888.00 2024-01-01 08:40:24.910 001 15852.01 496.45 52620.92 88888.00 2024-01-01 08:40:25.410 001 15852.04 496.42 52620.94 88888.00 2024-01-01 08:40:25.910 001 15852.04 496.43 52620.98 88888.00 2024-01-01 08:40:26.410 001 15852.07 496.45 52620.96 88888.00 2024-01-01 08:40:26.910 001 15852.05 496.48 52620.95 88888.00 2024-01-01 08:40:27.410 001 15852.01 496.48 52621.00 88888.00 2024-01-01 08:40:27.910 001 15852.04 496.40 52621.01 88888.00 2024-01-01 08:40:28.410 001 15852.00 496.39 52621.01 88888.00 2024-01-01 08:40:28.910 001 15851.95 496.43 52621.01 88888.00 2024-01-01 08:40:29.410 001 15851.92 496.47 52621.06 88888.00 2024-01-01 08:40:29.910 001 15851.92 496.52 52621.14 88888.00 2024-01-01 08:40:30.410 001 15851.91 496.53 52621.14 88888.00 2024-01-01 08:40:30.910 001 15851.87 496.51 52621.11 88888.00 2024-01-01 08:40:31.410 001 15851.85 496.52 52621.11 88888.00 2024-01-01 08:40:31.910 001 15851.89 496.49 52621.14 88888.00 2024-01-01 08:40:32.410 001 15851.90 496.45 52621.09 88888.00 2024-01-01 08:40:32.910 001 15851.88 496.43 52621.11 88888.00 2024-01-01 08:40:33.410 001 15851.86 496.47 52621.12 88888.00 2024-01-01 08:40:33.910 001 15851.85 496.52 52621.16 88888.00 2024-01-01 08:40:34.410 001 15851.87 496.53 52621.09 88888.00 2024-01-01 08:40:34.910 001 15851.87 496.54 52621.11 88888.00 2024-01-01 08:40:35.410 001 15851.85 496.56 52621.13 88888.00 2024-01-01 08:40:35.910 001 15851.87 496.55 52621.19 88888.00 2024-01-01 08:40:36.410 001 15851.88 496.53 52621.21 88888.00 2024-01-01 08:40:36.910 001 15851.88 496.55 52621.26 88888.00 2024-01-01 08:40:37.410 001 15851.88 496.57 52621.29 88888.00 2024-01-01 08:40:37.910 001 15851.90 496.54 52621.32 88888.00 2024-01-01 08:40:38.410 001 15851.87 496.52 52621.27 88888.00 2024-01-01 08:40:38.910 001 15851.90 496.51 52621.28 88888.00 2024-01-01 08:40:39.410 001 15851.86 496.58 52621.27 88888.00 2024-01-01 08:40:39.910 001 15851.83 496.61 52621.28 88888.00 2024-01-01 08:40:40.410 001 15851.85 496.58 52621.26 88888.00 2024-01-01 08:40:40.910 001 15851.89 496.58 52621.22 88888.00 2024-01-01 08:40:41.410 001 15851.89 496.54 52621.19 88888.00 2024-01-01 08:40:41.910 001 15851.87 496.49 52621.17 88888.00 2024-01-01 08:40:42.410 001 15851.91 496.48 52621.22 88888.00 2024-01-01 08:40:42.910 001 15851.96 496.46 52621.26 88888.00 2024-01-01 08:40:43.410 001 15851.97 496.40 52621.30 88888.00 2024-01-01 08:40:43.910 001 15851.97 496.46 52621.27 88888.00 2024-01-01 08:40:44.410 001 15851.95 496.48 52621.21 88888.00 2024-01-01 08:40:44.910 001 15851.98 496.42 52621.24 88888.00 2024-01-01 08:40:45.410 001 15852.03 496.38 52621.30 88888.00 2024-01-01 08:40:45.910 001 15852.03 496.45 52621.30 88888.00 2024-01-01 08:40:46.410 001 15852.01 496.49 52621.27 88888.00 2024-01-01 08:40:46.910 001 15851.96 496.46 52621.25 88888.00 2024-01-01 08:40:47.410 001 15852.00 496.44 52621.23 88888.00 2024-01-01 08:40:47.910 001 15852.04 496.46 52621.21 88888.00 2024-01-01 08:40:48.410 001 15852.01 496.49 52621.20 88888.00 2024-01-01 08:40:48.910 001 15852.03 496.45 52621.21 88888.00 2024-01-01 08:40:49.410 001 15852.05 496.49 52621.24 88888.00 2024-01-01 08:40:49.910 001 15852.08 496.49 52621.24 88888.00 2024-01-01 08:40:50.410 001 15852.06 496.44 52621.24 88888.00 2024-01-01 08:40:50.910 001 15852.09 496.45 52621.33 88888.00 2024-01-01 08:40:51.410 001 15852.13 496.42 52621.35 88888.00 2024-01-01 08:40:51.910 001 15852.07 496.39 52621.29 88888.00 2024-01-01 08:40:52.410 001 15852.06 496.45 52621.30 88888.00 2024-01-01 08:40:52.910 001 15852.07 496.46 52621.28 88888.00 2024-01-01 08:40:53.410 001 15852.08 496.44 52621.28 88888.00 2024-01-01 08:40:53.910 001 15852.13 496.44 52621.27 88888.00 2024-01-01 08:40:54.410 001 15852.14 496.44 52621.24 88888.00 2024-01-01 08:40:54.910 001 15852.10 496.40 52621.25 88888.00 2024-01-01 08:40:55.410 001 15852.13 496.37 52621.17 88888.00 2024-01-01 08:40:55.910 001 15852.09 496.32 52621.13 88888.00 2024-01-01 08:40:56.410 001 15852.08 496.37 52621.23 88888.00 2024-01-01 08:40:56.910 001 15852.12 496.40 52621.25 88888.00 2024-01-01 08:40:57.410 001 15852.17 496.36 52621.24 88888.00 2024-01-01 08:40:57.910 001 15852.13 496.30 52621.28 88888.00 2024-01-01 08:40:58.410 001 15852.04 496.32 52621.30 88888.00 2024-01-01 08:40:58.910 001 15852.08 496.32 52621.27 88888.00 2024-01-01 08:40:59.410 001 15852.10 496.35 52621.25 88888.00 2024-01-01 08:40:59.910 001 15852.06 496.35 52621.22 88888.00 2024-01-01 08:41:00.410 001 15852.05 496.34 52621.22 88888.00 2024-01-01 08:41:00.910 001 15852.04 496.34 52621.25 88888.00 2024-01-01 08:41:01.410 001 15852.03 496.32 52621.21 88888.00 2024-01-01 08:41:01.910 001 15852.00 496.35 52621.24 88888.00 2024-01-01 08:41:02.410 001 15852.01 496.32 52621.28 88888.00 2024-01-01 08:41:02.910 001 15851.99 496.32 52621.23 88888.00 2024-01-01 08:41:03.410 001 15851.98 496.35 52621.23 88888.00 2024-01-01 08:41:03.910 001 15851.99 496.35 52621.23 88888.00 2024-01-01 08:41:04.410 001 15852.00 496.29 52621.27 88888.00 2024-01-01 08:41:04.910 001 15852.00 496.26 52621.27 88888.00 2024-01-01 08:41:05.410 001 15851.99 496.26 52621.27 88888.00 2024-01-01 08:41:05.910 001 15852.01 496.28 52621.25 88888.00 2024-01-01 08:41:06.410 001 15852.01 496.26 52621.21 88888.00 2024-01-01 08:41:06.910 001 15851.99 496.28 52621.23 88888.00 2024-01-01 08:41:07.410 001 15852.00 496.29 52621.27 88888.00 2024-01-01 08:41:07.910 001 15851.99 496.27 52621.33 88888.00 2024-01-01 08:41:08.410 001 15851.97 496.28 52621.27 88888.00 2024-01-01 08:41:08.910 001 15851.95 496.32 52621.22 88888.00 2024-01-01 08:41:09.410 001 15851.98 496.35 52621.16 88888.00 2024-01-01 08:41:10.410 001 15852.01 496.29 52621.13 88888.00 2024-01-01 08:41:10.910 001 15852.00 496.30 52621.17 88888.00 2024-01-01 08:41:11.410 001 15851.99 496.35 52621.14 88888.00 2024-01-01 08:41:11.910 001 15852.00 496.31 52621.13 88888.00 2024-01-01 08:41:12.410 001 15851.98 496.27 52621.21 88888.00 2024-01-01 08:41:12.910 001 15852.03 496.26 52621.23 88888.00 2024-01-01 08:41:13.410 001 15852.04 496.23 52621.18 88888.00 2024-01-01 08:41:13.910 001 15852.03 496.25 52621.19 88888.00 2024-01-01 08:41:14.410 001 15852.07 496.30 52621.22 88888.00 2024-01-01 08:41:14.910 001 15852.08 496.27 52621.23 88888.00 2024-01-01 08:41:15.410 001 15852.06 496.29 52621.17 88888.00 2024-01-01 08:41:15.910 001 15852.06 496.25 52621.16 88888.00 2024-01-01 08:41:16.410 001 15852.05 496.21 52621.19 88888.00 2024-01-01 08:41:16.910 001 15852.03 496.22 52621.17 88888.00 2024-01-01 08:41:17.410 001 15852.08 496.21 52621.16 88888.00 2024-01-01 08:41:17.910 001 15852.10 496.21 52621.18 88888.00 2024-01-01 08:41:18.410 001 15852.13 496.22 52621.16 88888.00 2024-01-01 08:41:18.910 001 15852.10 496.20 52621.17 88888.00 2024-01-01 08:41:19.410 001 15852.12 496.19 52621.23 88888.00 2024-01-01 08:41:19.910 001 15852.15 496.18 52621.26 88888.00 2024-01-01 08:41:20.410 001 15852.10 496.17 52621.29 88888.00 2024-01-01 08:41:20.910 001 15852.10 496.18 52621.29 88888.00 2024-01-01 08:41:21.410 001 15852.13 496.17 52621.25 88888.00 2024-01-01 08:41:21.910 001 15852.09 496.14 52621.25 88888.00 2024-01-01 08:41:22.410 001 15852.07 496.13 52621.23 88888.00 2024-01-01 08:41:22.910 001 15852.09 496.18 52621.28 88888.00 2024-01-01 08:41:23.410 001 15852.12 496.17 52621.32 88888.00 2024-01-01 08:41:23.910 001 15852.13 496.17 52621.25 88888.00 2024-01-01 08:41:24.410 001 15852.06 496.17 52621.23 88888.00 2024-01-01 08:41:24.910 001 15852.00 496.14 52621.24 88888.00 2024-01-01 08:41:25.410 001 15852.05 496.16 52621.24 88888.00 2024-01-01 08:41:25.910 001 15852.08 496.16 52621.29 88888.00 2024-01-01 08:41:26.410 001 15852.08 496.10 52621.29 88888.00 2024-01-01 08:41:26.910 001 15852.12 496.11 52621.27 88888.00 2024-01-01 08:41:27.410 001 15852.14 496.13 52621.27 88888.00 2024-01-01 08:41:27.910 001 15852.18 496.13 52621.32 88888.00 2024-01-01 08:41:28.410 001 15852.18 496.16 52621.29 88888.00 2024-01-01 08:41:28.910 001 15852.13 496.17 52621.29 88888.00 2024-01-01 08:41:29.410 001 15852.16 496.14 52621.28 88888.00 2024-01-01 08:41:29.910 001 15852.14 496.13 52621.34 88888.00 2024-01-01 08:41:30.410 001 15852.13 496.20 52621.32 88888.00 2024-01-01 08:41:30.910 001 15852.16 496.19 52621.29 88888.00 2024-01-01 08:41:31.410 001 15852.16 496.19 52621.24 88888.00 2024-01-01 08:41:31.910 001 15852.15 496.18 52621.29 88888.00 2024-01-01 08:41:32.410 001 15852.13 496.21 52621.33 88888.00 2024-01-01 08:41:32.910 001 15852.14 496.13 52621.33 88888.00 2024-01-01 08:41:33.410 001 15852.08 496.13 52621.33 88888.00 2024-01-01 08:41:33.910 001 15852.10 496.18 52621.32 88888.00 2024-01-01 08:41:34.410 001 15852.07 496.16 52621.35 88888.00 2024-01-01 08:41:34.910 001 15852.04 496.13 52621.36 88888.00 2024-01-01 08:41:35.410 001 15852.05 496.12 52621.35 88888.00 2024-01-01 08:41:35.910 001 15852.05 496.11 52621.33 88888.00 2024-01-01 08:41:36.410 001 15852.05 496.12 52621.28 88888.00 2024-01-01 08:41:36.910 001 15852.01 496.16 52621.29 88888.00 2024-01-01 08:41:37.410 001 15852.01 496.13 52621.35 88888.00 2024-01-01 08:41:37.910 001 15852.03 496.14 52621.34 88888.00 2024-01-01 08:41:38.410 001 15851.95 496.16 52621.30 88888.00 2024-01-01 08:41:38.910 001 15851.90 496.09 52621.24 88888.00 2024-01-01 08:41:39.410 001 15851.91 496.06 52621.24 88888.00 2024-01-01 08:41:39.910 001 15851.95 496.05 52621.25 88888.00 2024-01-01 08:41:40.410 001 15851.96 496.05 52621.27 88888.00 2024-01-01 08:41:40.910 001 15851.91 496.05 52621.30 88888.00 2024-01-01 08:41:41.410 001 15851.91 496.02 52621.35 88888.00 2024-01-01 08:41:41.910 001 15851.95 496.00 52621.34 88888.00 2024-01-01 08:41:42.410 001 15851.92 496.03 52621.36 88888.00 2024-01-01 08:41:42.910 001 15851.90 496.05 52621.40 88888.00 2024-01-01 08:41:43.410 001 15851.91 496.08 52621.38 88888.00 2024-01-01 08:41:43.910 001 15851.88 496.05 52621.37 88888.00 2024-01-01 08:41:44.410 001 15851.85 496.02 52621.35 88888.00 2024-01-01 08:41:44.910 001 15851.91 496.03 52621.38 88888.00 2024-01-01 08:41:45.410 001 15851.90 496.03 52621.38 88888.00 2024-01-01 08:41:45.910 001 15851.88 496.03 52621.38 88888.00 2024-01-01 08:41:46.410 001 15851.87 496.02 52621.38 88888.00 2024-01-01 08:41:46.910 001 15851.90 495.99 52621.37 88888.00 2024-01-01 08:41:47.410 001 15851.90 495.97 52621.38 88888.00 2024-01-01 08:41:47.910 001 15851.87 496.01 52621.42 88888.00 2024-01-01 08:41:48.410 001 15851.85 495.97 52621.42 88888.00 2024-01-01 08:41:48.910 001 15851.89 495.96 52621.40 88888.00 2024-01-01 08:41:49.410 001 15851.92 496.00 52621.40 88888.00 2024-01-01 08:41:49.910 001 15851.92 496.01 52621.45 88888.00 2024-01-01 08:41:50.410 001 15851.85 495.97 52621.46 88888.00 2024-01-01 08:41:50.910 001 15851.87 495.92 52621.44 88888.00 2024-01-01 08:41:51.410 001 15851.85 495.91 52621.37 88888.00 2024-01-01 08:41:51.910 001 15851.85 495.90 52621.33 88888.00 2024-01-01 08:41:52.410 001 15851.86 495.90 52621.36 88888.00 2024-01-01 08:41:52.910 001 15851.88 495.90 52621.36 88888.00 2024-01-01 08:41:53.410 001 15851.89 495.94 52621.32 88888.00 2024-01-01 08:41:53.910 001 15851.90 495.96 52621.32 88888.00 2024-01-01 08:41:54.410 001 15851.92 495.97 52621.37 88888.00 2024-01-01 08:41:54.910 001 15851.90 495.95 52621.38 88888.00 2024-01-01 08:41:55.410 001 15851.90 495.90 52621.41 88888.00 2024-01-01 08:41:55.910 001 15851.90 495.88 52621.42 88888.00 2024-01-01 08:41:56.410 001 15851.90 495.87 52621.42 88888.00 2024-01-01 08:41:56.910 001 15851.90 495.88 52621.40 88888.00 2024-01-01 08:41:57.410 001 15851.91 495.88 52621.40 88888.00 2024-01-01 08:41:57.910 001 15851.86 495.87 52621.43 88888.00 2024-01-01 08:41:58.410 001 15851.88 495.85 52621.48 88888.00 2024-01-01 08:41:58.910 001 15851.91 495.82 52621.45 88888.00 2024-01-01 08:41:59.410 001 15851.87 495.83 52621.45 88888.00 2024-01-01 08:41:59.910 001 15851.89 495.80 52621.40 88888.00 2024-01-01 08:42:00.410 001 15851.89 495.83 52621.38 88888.00 2024-01-01 08:42:00.910 001 15851.90 495.84 52621.38 88888.00 2024-01-01 08:42:01.410 001 15851.87 495.85 52621.38 88888.00 2024-01-01 08:42:01.910 001 15851.91 495.84 52621.45 88888.00 2024-01-01 08:42:02.410 001 15851.92 495.84 52621.47 88888.00 2024-01-01 08:42:02.910 001 15851.95 495.83 52621.44 88888.00 2024-01-01 08:42:03.410 001 15851.97 495.82 52621.40 88888.00 2024-01-01 08:42:03.910 001 15851.90 495.83 52621.37 88888.00 2024-01-01 08:42:04.410 001 15851.86 495.78 52621.42 88888.00 2024-01-01 08:42:04.910 001 15851.90 495.77 52621.44 88888.00 2024-01-01 08:42:05.410 001 15851.88 495.76 52621.44 88888.00 2024-01-01 08:42:05.910 001 15851.87 495.75 52621.48 88888.00 2024-01-01 08:42:06.410 001 15851.83 495.74 52621.41 88888.00 2024-01-01 08:42:06.910 001 15851.90 495.76 52621.35 88888.00 2024-01-01 08:42:07.410 001 15851.92 495.74 52621.43 88888.00 2024-01-01 08:42:07.910 001 15851.87 495.71 52621.46 88888.00 2024-01-01 08:42:08.410 001 15851.85 495.73 52621.42 88888.00 2024-01-01 08:42:08.910 001 15851.80 495.70 52621.48 88888.00 2024-01-01 08:42:09.410 001 15851.89 495.71 52621.52 88888.00 2024-01-01 08:42:09.910 001 15851.94 495.69 52621.49 88888.00 2024-01-01 08:42:10.410 001 15851.89 495.70 52621.54 88888.00 2024-01-01 08:42:10.910 001 15851.81 495.70 52621.52 88888.00 2024-01-01 08:42:11.410 001 15851.83 495.70 52621.49 88888.00 2024-01-01 08:42:11.910 001 15851.81 495.67 52621.50 88888.00 2024-01-01 08:42:12.410 001 15851.81 495.62 52621.47 88888.00 2024-01-01 08:42:12.910 001 15851.81 495.61 52621.46 88888.00 2024-01-01 08:42:13.410 001 15851.80 495.60 52621.49 88888.00 2024-01-01 08:42:13.910 001 15851.82 495.65 52621.46 88888.00 2024-01-01 08:42:14.410 001 15851.80 495.67 52621.49 88888.00 2024-01-01 08:42:14.910 001 15851.76 495.61 52621.41 88888.00 2024-01-01 08:42:15.410 001 15851.78 495.58 52621.40 88888.00 2024-01-01 08:42:15.910 001 15851.80 495.62 52621.40 88888.00 2024-01-01 08:42:16.410 001 15851.76 495.66 52621.46 88888.00 2024-01-01 08:42:16.910 001 15851.73 495.68 52621.45 88888.00 2024-01-01 08:42:17.410 001 15851.73 495.68 52621.45 88888.00 2024-01-01 08:42:17.910 001 15851.74 495.68 52621.44 88888.00 2024-01-01 08:42:18.410 001 15851.71 495.67 52621.43 88888.00 2024-01-01 08:42:18.910 001 15851.69 495.67 52621.45 88888.00 2024-01-01 08:42:19.410 001 15851.73 495.66 52621.46 88888.00 2024-01-01 08:42:19.910 001 15851.68 495.62 52621.48 88888.00 2024-01-01 08:42:20.410 001 15851.63 495.60 52621.43 88888.00 2024-01-01 08:42:20.910 001 15851.69 495.53 52621.35 88888.00 2024-01-01 08:42:21.410 001 15851.72 495.56 52621.33 88888.00 2024-01-01 08:42:21.910 001 15851.73 495.57 52621.32 88888.00 2024-01-01 08:42:22.410 001 15851.71 495.62 52621.35 88888.00 2024-01-01 08:42:22.910 001 15851.73 495.60 52621.32 88888.00 2024-01-01 08:42:23.410 001 15851.76 495.59 52621.34 88888.00 2024-01-01 08:42:23.910 001 15851.71 495.58 52621.34 88888.00 2024-01-01 08:42:24.410 001 15851.65 495.53 52621.39 88888.00 2024-01-01 08:42:24.910 001 15851.70 495.53 52621.38 88888.00 2024-01-01 08:42:25.410 001 15851.71 495.49 52621.37 88888.00 2024-01-01 08:42:25.910 001 15851.68 495.49 52621.34 88888.00 2024-01-01 08:42:26.410 001 15851.77 495.53 52621.34 88888.00 2024-01-01 08:42:26.910 001 15851.78 495.51 52621.36 88888.00 2024-01-01 08:42:27.410 001 15851.81 495.44 52621.36 88888.00 2024-01-01 08:42:27.910 001 15851.80 495.42 52621.33 88888.00 2024-01-01 08:42:28.410 001 15851.79 495.44 52621.36 88888.00 2024-01-01 08:42:28.910 001 15851.79 495.43 52621.35 88888.00 2024-01-01 08:42:29.410 001 15851.78 495.42 52621.30 88888.00 2024-01-01 08:42:29.910 001 15851.76 495.41 52621.30 88888.00 2024-01-01 08:42:30.410 001 15851.76 495.36 52621.35 88888.00 2024-01-01 08:42:30.910 001 15851.76 495.39 52621.38 88888.00 2024-01-01 08:42:31.410 001 15851.80 495.43 52621.40 88888.00 2024-01-01 08:42:31.910 001 15851.81 495.39 52621.40 88888.00 2024-01-01 08:42:32.410 001 15851.76 495.28 52621.36 88888.00 2024-01-01 08:42:32.910 001 15851.74 495.32 52621.39 88888.00 2024-01-01 08:42:33.410 001 15851.77 495.31 52621.40 88888.00 2024-01-01 08:42:33.910 001 15851.79 495.28 52621.44 88888.00 2024-01-01 08:42:34.410 001 15851.79 495.24 52621.47 88888.00 2024-01-01 08:42:34.910 001 15851.85 495.28 52621.46 88888.00 2024-01-01 08:42:35.410 001 15851.85 495.31 52621.41 88888.00 2024-01-01 08:42:35.910 001 15851.81 495.26 52621.42 88888.00 2024-01-01 08:42:36.410 001 15851.76 495.23 52621.43 88888.00 2024-01-01 08:42:36.910 001 15851.79 495.16 52621.41 88888.00 2024-01-01 08:42:37.410 001 15851.81 495.14 52621.48 88888.00 2024-01-01 08:42:37.910 001 15851.78 495.16 52621.46 88888.00 2024-01-01 08:42:38.410 001 15851.83 495.17 52621.52 88888.00 2024-01-01 08:42:38.910 001 15851.85 495.16 52621.53 88888.00 2024-01-01 08:42:39.410 001 15851.82 495.10 52621.50 88888.00 2024-01-01 08:42:39.910 001 15851.81 495.10 52621.44 88888.00 2024-01-01 08:42:40.410 001 15851.85 495.19 52621.42 88888.00 2024-01-01 08:42:40.910 001 15851.87 495.18 52621.43 88888.00 2024-01-01 08:42:41.410 001 15851.87 495.13 52621.41 88888.00 2024-01-01 08:42:41.910 001 15851.87 495.15 52621.42 88888.00 2024-01-01 08:42:42.410 001 15851.89 495.15 52621.46 88888.00 2024-01-01 08:42:42.910 001 15851.87 495.13 52621.43 88888.00 2024-01-01 08:42:43.410 001 15851.85 495.07 52621.45 88888.00 2024-01-01 08:42:43.910 001 15851.82 495.09 52621.48 88888.00 2024-01-01 08:42:44.410 001 15851.80 495.10 52621.55 88888.00 2024-01-01 08:42:44.910 001 15851.88 495.13 52621.58 88888.00 2024-01-01 08:42:45.410 001 15851.92 495.11 52621.56 88888.00 2024-01-01 08:42:45.910 001 15851.88 495.11 52621.57 88888.00 2024-01-01 08:42:46.410 001 15851.85 495.09 52621.57 88888.00 2024-01-01 08:42:46.910 001 15851.86 495.07 52621.47 88888.00 2024-01-01 08:42:47.410 001 15851.89 495.10 52621.45 88888.00 2024-01-01 08:42:47.910 001 15851.88 495.11 52621.46 88888.00 2024-01-01 08:42:48.410 001 15851.87 495.09 52621.46 88888.00 2024-01-01 08:42:48.910 001 15851.86 495.09 52621.43 88888.00 2024-01-01 08:42:49.910 001 15851.95 495.06 52621.39 88888.00 2024-01-01 08:42:50.410 001 15851.96 495.04 52621.41 88888.00 2024-01-01 08:42:50.910 001 15851.96 495.06 52621.41 88888.00 2024-01-01 08:42:51.410 001 15851.98 495.05 52621.44 88888.00 2024-01-01 08:42:51.910 001 15851.98 494.99 52621.52 88888.00 2024-01-01 08:42:52.410 001 15851.98 495.02 52621.50 88888.00 2024-01-01 08:42:52.910 001 15851.94 495.00 52621.47 88888.00 2024-01-01 08:42:53.410 001 15851.91 495.07 52621.43 88888.00 2024-01-01 08:42:53.910 001 15851.90 495.07 52621.42 88888.00 2024-01-01 08:42:54.410 001 15851.98 495.07 52621.43 88888.00 2024-01-01 08:42:54.910 001 15851.95 495.09 52621.41 88888.00 2024-01-01 08:42:55.410 001 15851.97 495.13 52621.41 88888.00 2024-01-01 08:42:55.910 001 15852.01 495.08 52621.40 88888.00 2024-01-01 08:42:56.410 001 15852.01 495.04 52621.30 88888.00 2024-01-01 08:42:56.910 001 15851.98 495.04 52621.32 88888.00 2024-01-01 08:42:57.410 001 15851.97 495.00 52621.35 88888.00 2024-01-01 08:42:57.910 001 15852.05 494.98 52621.35 88888.00 2024-01-01 08:42:58.410 001 15852.07 494.99 52621.37 88888.00 2024-01-01 08:42:58.910 001 15852.10 494.96 52621.36 88888.00 2024-01-01 08:42:59.410 001 15852.06 494.96 52621.39 88888.00 2024-01-01 08:42:59.910 001 15851.99 495.00 52621.38 88888.00 2024-01-01 08:43:00.410 001 15851.95 494.92 52621.30 88888.00 2024-01-01 08:43:00.910 001 15852.06 494.88 52621.28 88888.00 2024-01-01 08:43:01.410 001 15852.08 494.89 52621.28 88888.00 2024-01-01 08:43:01.910 001 15852.09 494.90 52621.27 88888.00 2024-01-01 08:43:02.410 001 15852.09 494.93 52621.30 88888.00 2024-01-01 08:43:02.910 001 15852.10 494.88 52621.27 88888.00 2024-01-01 08:43:03.410 001 15852.13 494.82 52621.22 88888.00 2024-01-01 08:43:03.910 001 15852.12 494.81 52621.19 88888.00 2024-01-01 08:43:04.410 001 15852.10 494.81 52621.20 88888.00 2024-01-01 08:43:04.910 001 15852.16 494.83 52621.21 88888.00 2024-01-01 08:43:05.410 001 15852.14 494.81 52621.22 88888.00 2024-01-01 08:43:05.910 001 15852.09 494.78 52621.29 88888.00 2024-01-01 08:43:06.410 001 15852.06 494.76 52621.26 88888.00 2024-01-01 08:43:06.910 001 15852.09 494.80 52621.24 88888.00 2024-01-01 08:43:07.410 001 15852.09 494.78 52621.26 88888.00 2024-01-01 08:43:07.910 001 15852.10 494.71 52621.27 88888.00 2024-01-01 08:43:08.410 001 15852.08 494.71 52621.26 88888.00 2024-01-01 08:43:08.910 001 15852.13 494.67 52621.26 88888.00 2024-01-01 08:43:09.410 001 15852.15 494.70 52621.28 88888.00 2024-01-01 08:43:09.910 001 15852.10 494.69 52621.29 88888.00 2024-01-01 08:43:10.410 001 15852.08 494.65 52621.25 88888.00 2024-01-01 08:43:10.910 001 15852.07 494.59 52621.26 88888.00 2024-01-01 08:43:11.410 001 15852.00 494.62 52621.32 88888.00 2024-01-01 08:43:11.910 001 15852.01 494.69 52621.32 88888.00 2024-01-01 08:43:12.410 001 15851.99 494.66 52621.29 88888.00 2024-01-01 08:43:13.410 001 15852.08 494.67 52621.39 88888.00 2024-01-01 08:43:13.910 001 15852.07 494.70 52621.39 88888.00 2024-01-01 08:43:14.410 001 15852.05 494.70 52621.40 88888.00 2024-01-01 08:43:14.910 001 15851.99 494.66 52621.42 88888.00 2024-01-01 08:43:15.410 001 15851.95 494.62 52621.38 88888.00 2024-01-01 08:43:15.910 001 15851.98 494.59 52621.37 88888.00 2024-01-01 08:43:16.410 001 15851.99 494.63 52621.42 88888.00 2024-01-01 08:43:16.910 001 15851.97 494.63 52621.47 88888.00 2024-01-01 08:43:17.410 001 15851.96 494.66 52621.45 88888.00 2024-01-01 08:43:17.910 001 15851.94 494.70 52621.43 88888.00 2024-01-01 08:43:18.410 001 15851.92 494.70 52621.42 88888.00 2024-01-01 08:43:18.910 001 15851.90 494.64 52621.41 88888.00 2024-01-01 08:43:19.410 001 15851.91 494.59 52621.46 88888.00 2024-01-01 08:43:19.910 001 15851.89 494.59 52621.46 88888.00 2024-01-01 08:43:20.410 001 15851.89 494.59 52621.48 88888.00 2024-01-01 08:43:20.910 001 15851.92 494.63 52621.48 88888.00 2024-01-01 08:43:21.410 001 15851.94 494.63 52621.48 88888.00 2024-01-01 08:43:21.910 001 15851.94 494.58 52621.55 88888.00 2024-01-01 08:43:22.410 001 15851.94 494.59 52621.57 88888.00 2024-01-01 08:43:23.410 001 15851.95 494.63 52621.53 88888.00 2024-01-01 08:43:23.910 001 15851.96 494.61 52621.54 88888.00 2024-01-01 08:43:24.410 001 15851.97 494.61 52621.53 88888.00 2024-01-01 08:43:24.910 001 15851.92 494.66 52621.45 88888.00 2024-01-01 08:43:25.410 001 15851.86 494.69 52621.41 88888.00 2024-01-01 08:43:25.910 001 15851.88 494.69 52621.46 88888.00 2024-01-01 08:43:26.410 001 15851.90 494.63 52621.44 88888.00 2024-01-01 08:43:26.910 001 15851.87 494.63 52621.50 88888.00 2024-01-01 08:43:27.410 001 15851.85 494.64 52621.56 88888.00 2024-01-01 08:43:27.910 001 15851.79 494.66 52621.54 88888.00 2024-01-01 08:43:28.410 001 15851.81 494.65 52621.47 88888.00 2024-01-01 08:43:28.910 001 15851.83 494.65 52621.44 88888.00 2024-01-01 08:43:29.410 001 15851.85 494.63 52621.43 88888.00 2024-01-01 08:43:29.910 001 15851.85 494.62 52621.48 88888.00 2024-01-01 08:43:30.410 001 15851.83 494.61 52621.41 88888.00 2024-01-01 08:43:30.910 001 15851.82 494.55 52621.36 88888.00 2024-01-01 08:43:31.410 001 15851.80 494.54 52621.37 88888.00 2024-01-01 08:43:31.910 001 15851.83 494.54 52621.33 88888.00 2024-01-01 08:43:32.410 001 15851.86 494.52 52621.32 88888.00 2024-01-01 08:43:32.910 001 15851.85 494.49 52621.29 88888.00 2024-01-01 08:43:33.410 001 15851.83 494.52 52621.33 88888.00 2024-01-01 08:43:33.910 001 15851.87 494.50 52621.38 88888.00 2024-01-01 08:43:34.410 001 15851.91 494.52 52621.37 88888.00 2024-01-01 08:43:34.910 001 15851.91 494.48 52621.35 88888.00 2024-01-01 08:43:35.410 001 15851.90 494.45 52621.32 88888.00 2024-01-01 08:43:35.910 001 15851.89 494.45 52621.30 88888.00 2024-01-01 08:43:36.410 001 15851.92 494.41 52621.26 88888.00 2024-01-01 08:43:36.910 001 15852.00 494.41 52621.25 88888.00 2024-01-01 08:43:37.410 001 15851.97 494.41 52621.30 88888.00 2024-01-01 08:43:37.910 001 15851.97 494.46 52621.25 88888.00 2024-01-01 08:43:38.410 001 15851.97 494.46 52621.22 88888.00 2024-01-01 08:43:38.910 001 15851.98 494.38 52621.23 88888.00 2024-01-01 08:43:39.410 001 15851.99 494.35 52621.15 88888.00 2024-01-01 08:43:39.910 001 15852.01 494.37 52621.12 88888.00 2024-01-01 08:43:40.410 001 15851.97 494.36 52621.18 88888.00 2024-01-01 08:43:40.910 001 15851.97 494.37 52621.14 88888.00 2024-01-01 08:43:41.410 001 15852.06 494.38 52621.11 88888.00 2024-01-01 08:43:41.910 001 15852.12 494.32 52621.13 88888.00 2024-01-01 08:43:42.410 001 15852.08 494.30 52621.15 88888.00 2024-01-01 08:43:42.910 001 15852.07 494.31 52621.16 88888.00 2024-01-01 08:43:43.410 001 15852.09 494.30 52621.16 88888.00 2024-01-01 08:43:43.910 001 15852.08 494.28 52621.13 88888.00 2024-01-01 08:43:44.410 001 15852.09 494.30 52621.12 88888.00 2024-01-01 08:43:44.910 001 15852.07 494.27 52621.07 88888.00 2024-01-01 08:43:45.410 001 15852.07 494.24 52620.99 88888.00 2024-01-01 08:43:45.910 001 15852.07 494.21 52620.93 88888.00 2024-01-01 08:43:46.410 001 15852.06 494.22 52620.96 88888.00 2024-01-01 08:43:46.910 001 15852.06 494.21 52621.06 88888.00 2024-01-01 08:43:47.410 001 15852.12 494.18 52621.09 88888.00 2024-01-01 08:43:47.910 001 15852.10 494.14 52621.09 88888.00 2024-01-01 08:43:48.410 001 15852.12 494.13 52621.08 88888.00 2024-01-01 08:43:48.910 001 15852.13 494.11 52621.03 88888.00 2024-01-01 08:43:49.410 001 15852.14 494.10 52621.07 88888.00 2024-01-01 08:43:49.910 001 15852.17 494.13 52621.13 88888.00 2024-01-01 08:43:50.410 001 15852.16 494.16 52621.17 88888.00 2024-01-01 08:43:50.910 001 15852.14 494.09 52621.13 88888.00 2024-01-01 08:43:51.410 001 15852.09 494.09 52621.15 88888.00 2024-01-01 08:43:51.910 001 15852.14 494.09 52621.23 88888.00 2024-01-01 08:43:52.410 001 15852.14 494.07 52621.22 88888.00 2024-01-01 08:43:52.910 001 15852.13 494.07 52621.18 88888.00 2024-01-01 08:43:53.410 001 15852.12 494.07 52621.16 88888.00 2024-01-01 08:43:53.910 001 15852.15 494.10 52621.12 88888.00 2024-01-01 08:43:54.410 001 15852.16 494.10 52621.07 88888.00 2024-01-01 08:43:54.910 001 15852.15 494.03 52621.11 88888.00 2024-01-01 08:43:55.410 001 15852.16 494.02 52621.20 88888.00 2024-01-01 08:43:55.910 001 15852.14 494.06 52621.22 88888.00 2024-01-01 08:43:56.410 001 15852.09 494.05 52621.22 88888.00 2024-01-01 08:43:56.910 001 15852.10 494.07 52621.21 88888.00 2024-01-01 08:43:57.410 001 15852.10 494.05 52621.17 88888.00 2024-01-01 08:43:57.910 001 15852.12 494.00 52621.14 88888.00 2024-01-01 08:43:58.410 001 15852.16 493.97 52621.11 88888.00 2024-01-01 08:43:58.910 001 15852.14 493.93 52621.20 88888.00 2024-01-01 08:43:59.410 001 15852.13 493.97 52621.29 88888.00 2024-01-01 08:43:59.910 001 15852.13 493.93 52621.25 88888.00 2024-01-01 08:44:00.410 001 15852.12 493.90 52621.22 88888.00 2024-01-01 08:44:00.910 001 15852.13 493.89 52621.25 88888.00 2024-01-01 08:44:01.410 001 15852.08 493.88 52621.33 88888.00 2024-01-01 08:44:01.910 001 15852.12 493.92 52621.33 88888.00 2024-01-01 08:44:02.410 001 15852.16 493.90 52621.38 88888.00 2024-01-01 08:44:02.910 001 15852.18 493.92 52621.48 88888.00 2024-01-01 08:44:03.410 001 15852.17 493.93 52621.46 88888.00 2024-01-01 08:44:03.910 001 15852.15 493.90 52621.39 88888.00 2024-01-01 08:44:04.410 001 15852.16 493.88 52621.40 88888.00 2024-01-01 08:44:04.910 001 15852.15 493.88 52621.39 88888.00 2024-01-01 08:44:05.410 001 15852.16 493.89 52621.30 88888.00 2024-01-01 08:44:05.910 001 15852.16 493.89 52621.27 88888.00 2024-01-01 08:44:06.410 001 15852.15 493.89 52621.24 88888.00 2024-01-01 08:44:06.910 001 15852.13 493.88 52621.26 88888.00 2024-01-01 08:44:07.410 001 15852.16 493.90 52621.21 88888.00 2024-01-01 08:44:07.910 001 15852.14 493.96 52621.24 88888.00 2024-01-01 08:44:08.410 001 15852.16 494.02 52621.25 88888.00 2024-01-01 08:44:08.910 001 15852.16 494.01 52621.27 88888.00 2024-01-01 08:44:09.410 001 15852.15 494.00 52621.28 88888.00 2024-01-01 08:44:09.910 001 15852.23 493.98 52621.36 88888.00 2024-01-01 08:44:10.410 001 15852.25 494.01 52621.39 88888.00 2024-01-01 08:44:10.910 001 15852.25 493.96 52621.39 88888.00 2024-01-01 08:44:11.410 001 15852.27 493.90 52621.32 88888.00 2024-01-01 08:44:11.910 001 15852.26 493.88 52621.28 88888.00 2024-01-01 08:44:12.410 001 15852.21 493.90 52621.29 88888.00 2024-01-01 08:44:12.910 001 15852.17 493.94 52621.29 88888.00 2024-01-01 08:44:13.410 001 15852.22 493.97 52621.27 88888.00 2024-01-01 08:44:13.910 001 15852.21 493.94 52621.24 88888.00 2024-01-01 08:44:14.910 001 15852.25 493.96 52621.24 88888.00 2024-01-01 08:44:15.410 001 15852.28 493.93 52621.26 88888.00 2024-01-01 08:44:15.910 001 15852.32 493.92 52621.26 88888.00 2024-01-01 08:44:16.410 001 15852.31 493.90 52621.26 88888.00 2024-01-01 08:44:16.910 001 15852.32 493.96 52621.29 88888.00 2024-01-01 08:44:17.410 001 15852.26 493.93 52621.33 88888.00 2024-01-01 08:44:17.910 001 15852.18 493.88 52621.32 88888.00 2024-01-01 08:44:18.410 001 15852.16 493.92 52621.30 88888.00 2024-01-01 08:44:18.910 001 15852.18 493.92 52621.28 88888.00 2024-01-01 08:44:19.410 001 15852.22 493.89 52621.27 88888.00 2024-01-01 08:44:19.910 001 15852.19 493.93 52621.30 88888.00 2024-01-01 08:44:20.410 001 15852.18 493.97 52621.32 88888.00 2024-01-01 08:44:20.910 001 15852.19 494.00 52621.30 88888.00 2024-01-01 08:44:21.410 001 15852.13 494.03 52621.26 88888.00 2024-01-01 08:44:21.910 001 15852.15 494.03 52621.26 88888.00 2024-01-01 08:44:22.410 001 15852.18 494.01 52621.27 88888.00 2024-01-01 08:44:22.910 001 15852.16 494.01 52621.27 88888.00 2024-01-01 08:44:23.410 001 15852.17 494.01 52621.32 88888.00 2024-01-01 08:44:23.910 001 15852.13 494.00 52621.38 88888.00 2024-01-01 08:44:24.410 001 15852.07 494.03 52621.40 88888.00 2024-01-01 08:44:24.910 001 15852.07 493.97 52621.41 88888.00 2024-01-01 08:44:25.410 001 15852.10 493.95 52621.38 88888.00 2024-01-01 08:44:25.910 001 15852.07 493.94 52621.38 88888.00 2024-01-01 08:44:26.410 001 15852.00 493.97 52621.43 88888.00 2024-01-01 08:44:26.910 001 15851.94 494.00 52621.41 88888.00 2024-01-01 08:44:27.410 001 15851.97 494.01 52621.40 88888.00 2024-01-01 08:44:27.910 001 15851.99 494.00 52621.41 88888.00 2024-01-01 08:44:28.410 001 15852.00 493.96 52621.40 88888.00 2024-01-01 08:44:28.910 001 15851.97 493.95 52621.41 88888.00 2024-01-01 08:44:29.410 001 15851.92 493.96 52621.50 88888.00 2024-01-01 08:44:29.910 001 15851.92 494.02 52621.47 88888.00 2024-01-01 08:44:30.410 001 15851.89 494.00 52621.47 88888.00 2024-01-01 08:44:30.910 001 15851.95 493.98 52621.52 88888.00 2024-01-01 08:44:31.410 001 15851.94 493.96 52621.52 88888.00 2024-01-01 08:44:31.910 001 15851.95 494.00 52621.50 88888.00 2024-01-01 08:44:32.410 001 15851.96 493.98 52621.48 88888.00 2024-01-01 08:44:32.910 001 15851.95 494.00 52621.47 88888.00 2024-01-01 08:44:33.410 001 15851.88 493.98 52621.46 88888.00 2024-01-01 08:44:33.910 001 15851.92 493.95 52621.46 88888.00 2024-01-01 08:44:34.410 001 15851.99 493.98 52621.44 88888.00 2024-01-01 08:44:34.911 001 15851.99 494.03 52621.42 88888.00 2024-01-01 08:44:35.411 001 15851.94 494.03 52621.41 88888.00 2024-01-01 08:44:35.911 001 15851.94 494.00 52621.41 88888.00 2024-01-01 08:44:36.411 001 15851.99 494.02 52621.41 88888.00 2024-01-01 08:44:36.911 001 15851.98 494.01 52621.41 88888.00 2024-01-01 08:44:37.411 001 15851.95 493.96 52621.39 88888.00 2024-01-01 08:44:37.911 001 15851.95 493.93 52621.37 88888.00 2024-01-01 08:44:38.411 001 15851.98 493.97 52621.36 88888.00 2024-01-01 08:44:38.911 001 15851.96 494.04 52621.33 88888.00 2024-01-01 08:44:39.411 001 15851.95 494.06 52621.33 88888.00 2024-01-01 08:44:39.911 001 15851.99 494.01 52621.36 88888.00 2024-01-01 08:44:40.411 001 15851.98 494.02 52621.43 88888.00 2024-01-01 08:44:40.911 001 15851.99 494.00 52621.41 88888.00 2024-01-01 08:44:41.411 001 15851.98 494.00 52621.37 88888.00 2024-01-01 08:44:41.911 001 15851.97 494.00 52621.42 88888.00 2024-01-01 08:44:42.411 001 15851.97 494.00 52621.36 88888.00 2024-01-01 08:44:42.911 001 15851.96 494.03 52621.25 88888.00 2024-01-01 08:44:43.411 001 15851.98 494.01 52621.26 88888.00 2024-01-01 08:44:43.911 001 15851.99 494.01 52621.23 88888.00 2024-01-01 08:44:44.411 001 15851.99 494.01 52621.22 88888.00 2024-01-01 08:44:44.911 001 15851.95 494.01 52621.24 88888.00 2024-01-01 08:44:45.411 001 15851.96 494.02 52621.26 88888.00 2024-01-01 08:44:45.911 001 15851.98 494.04 52621.29 88888.00 2024-01-01 08:44:46.411 001 15851.96 494.05 52621.27 88888.00 2024-01-01 08:44:46.911 001 15851.95 494.00 52621.24 88888.00 2024-01-01 08:44:47.411 001 15851.95 494.00 52621.24 88888.00 2024-01-01 08:44:47.911 001 15851.94 493.97 52621.24 88888.00 2024-01-01 08:44:48.411 001 15851.92 493.98 52621.22 88888.00 2024-01-01 08:44:48.911 001 15851.92 493.94 52621.24 88888.00 2024-01-01 08:44:49.411 001 15851.94 493.92 52621.24 88888.00 2024-01-01 08:44:49.911 001 15851.90 493.90 52621.18 88888.00 2024-01-01 08:44:50.411 001 15851.91 493.95 52621.19 88888.00 2024-01-01 08:44:50.911 001 15851.95 493.89 52621.18 88888.00 2024-01-01 08:44:51.411 001 15851.91 493.89 52621.18 88888.00 2024-01-01 08:44:51.911 001 15851.96 493.87 52621.18 88888.00 2024-01-01 08:44:52.911 001 15851.98 493.90 52621.23 88888.00 2024-01-01 08:44:53.411 001 15851.95 493.90 52621.23 88888.00 2024-01-01 08:44:53.911 001 15851.95 493.89 52621.23 88888.00 2024-01-01 08:44:54.411 001 15851.98 493.90 52621.28 88888.00 2024-01-01 08:44:54.911 001 15851.92 493.89 52621.26 88888.00 2024-01-01 08:44:55.411 001 15851.94 493.93 52621.27 88888.00 2024-01-01 08:44:55.911 001 15851.92 493.93 52621.28 88888.00 2024-01-01 08:44:56.411 001 15851.96 493.94 52621.28 88888.00 2024-01-01 08:44:56.911 001 15851.94 493.95 52621.22 88888.00 2024-01-01 08:44:57.411 001 15851.89 493.90 52621.24 88888.00 2024-01-01 08:44:57.911 001 15851.91 493.90 52621.26 88888.00 2024-01-01 08:44:58.411 001 15851.92 493.88 52621.23 88888.00 2024-01-01 08:44:58.911 001 15851.92 493.93 52621.24 88888.00 2024-01-01 08:44:59.411 001 15851.95 493.98 52621.25 88888.00 2024-01-01 08:44:59.911 001 15851.95 494.00 52621.30 88888.00 2024-01-01 08:45:00.411 001 15851.87 494.02 52621.33 88888.00 2024-01-01 08:45:00.911 001 15851.76 494.02 52621.38 88888.00 2024-01-01 08:45:01.411 001 15851.80 493.97 52621.38 88888.00 2024-01-01 08:45:01.911 001 15851.85 493.96 52621.42 88888.00 2024-01-01 08:45:02.911 001 15851.82 494.03 52621.40 88888.00 2024-01-01 08:45:03.411 001 15851.82 493.98 52621.39 88888.00 2024-01-01 08:45:03.911 001 15851.80 494.02 52621.38 88888.00 2024-01-01 08:45:04.411 001 15851.82 494.04 52621.39 88888.00 2024-01-01 08:45:04.911 001 15851.81 494.10 52621.40 88888.00 2024-01-01 08:45:05.411 001 15851.79 494.13 52621.40 88888.00 2024-01-01 08:45:05.911 001 15851.78 494.15 52621.42 88888.00 2024-01-01 08:45:06.411 001 15851.78 494.13 52621.45 88888.00 2024-01-01 08:45:06.911 001 15851.76 494.14 52621.45 88888.00 2024-01-01 08:45:07.411 001 15851.73 494.20 52621.48 88888.00 2024-01-01 08:45:07.911 001 15851.74 494.16 52621.52 88888.00 2024-01-01 08:45:08.411 001 15851.69 494.16 52621.44 88888.00 2024-01-01 08:45:08.911 001 15851.72 494.20 52621.38 88888.00 2024-01-01 08:45:09.411 001 15851.71 494.18 52621.46 88888.00 2024-01-01 08:45:09.911 001 15851.71 494.21 52621.48 88888.00 2024-01-01 08:45:10.411 001 15851.68 494.24 52621.46 88888.00 2024-01-01 08:45:10.911 001 15851.67 494.23 52621.42 88888.00 2024-01-01 08:45:11.411 001 15851.68 494.27 52621.35 88888.00 2024-01-01 08:45:11.911 001 15851.71 494.32 52621.40 88888.00 2024-01-01 08:45:12.411 001 15851.68 494.29 52621.41 88888.00 2024-01-01 08:45:12.911 001 15851.67 494.30 52621.42 88888.00 2024-01-01 08:45:13.411 001 15851.70 494.31 52621.47 88888.00 2024-01-01 08:45:13.911 001 15851.69 494.32 52621.47 88888.00 2024-01-01 08:45:14.411 001 15851.67 494.29 52621.46 88888.00 2024-01-01 08:45:14.911 001 15851.67 494.28 52621.42 88888.00 2024-01-01 08:45:15.411 001 15851.68 494.28 52621.39 88888.00 2024-01-01 08:45:15.911 001 15851.72 494.29 52621.34 88888.00 2024-01-01 08:45:16.411 001 15851.74 494.28 52621.36 88888.00 2024-01-01 08:45:16.911 001 15851.69 494.28 52621.32 88888.00 2024-01-01 08:45:17.411 001 15851.69 494.29 52621.32 88888.00 2024-01-01 08:45:17.911 001 15851.73 494.31 52621.33 88888.00 2024-01-01 08:45:18.411 001 15851.74 494.27 52621.29 88888.00 2024-01-01 08:45:18.911 001 15851.76 494.26 52621.23 88888.00 2024-01-01 08:45:19.411 001 15851.74 494.22 52621.25 88888.00 2024-01-01 08:45:19.911 001 15851.70 494.21 52621.29 88888.00 2024-01-01 08:45:20.411 001 15851.73 494.20 52621.29 88888.00 2024-01-01 08:45:20.911 001 15851.74 494.28 52621.27 88888.00 2024-01-01 08:45:21.411 001 15851.74 494.30 52621.29 88888.00 2024-01-01 08:45:21.911 001 15851.70 494.31 52621.32 88888.00 2024-01-01 08:45:22.411 001 15851.70 494.28 52621.27 88888.00 2024-01-01 08:45:22.911 001 15851.72 494.23 52621.24 88888.00 2024-01-01 08:45:23.411 001 15851.72 494.21 52621.29 88888.00 2024-01-01 08:45:23.911 001 15851.71 494.22 52621.26 88888.00 2024-01-01 08:45:24.411 001 15851.78 494.22 52621.24 88888.00 2024-01-01 08:45:24.911 001 15851.85 494.24 52621.16 88888.00 2024-01-01 08:45:25.411 001 15851.80 494.27 52621.17 88888.00 2024-01-01 08:45:26.411 001 15851.86 494.30 52621.15 88888.00 2024-01-01 08:45:26.911 001 15851.88 494.30 52621.12 88888.00 2024-01-01 08:45:27.411 001 15851.89 494.28 52621.14 88888.00 2024-01-01 08:45:27.911 001 15851.87 494.27 52621.18 88888.00 2024-01-01 08:45:28.411 001 15851.83 494.27 52621.15 88888.00 2024-01-01 08:45:28.911 001 15851.78 494.27 52621.09 88888.00 2024-01-01 08:45:29.411 001 15851.76 494.30 52621.04 88888.00 2024-01-01 08:45:29.911 001 15851.78 494.35 52621.09 88888.00 2024-01-01 08:45:30.411 001 15851.83 494.36 52621.14 88888.00 2024-01-01 08:45:30.911 001 15851.80 494.36 52621.09 88888.00 2024-01-01 08:45:31.411 001 15851.79 494.31 52621.06 88888.00 2024-01-01 08:45:31.911 001 15851.83 494.28 52621.09 88888.00 2024-01-01 08:45:32.411 001 15851.85 494.28 52621.21 88888.00 2024-01-01 08:45:32.911 001 15851.81 494.30 52621.19 88888.00 2024-01-01 08:45:33.411 001 15851.83 494.27 52621.12 88888.00 2024-01-01 08:45:33.911 001 15851.88 494.27 52621.13 88888.00 2024-01-01 08:45:34.411 001 15851.87 494.33 52621.18 88888.00 2024-01-01 08:45:34.911 001 15851.89 494.31 52621.22 88888.00 2024-01-01 08:45:35.411 001 15851.96 494.27 52621.22 88888.00 2024-01-01 08:45:36.411 001 15851.90 494.36 52621.12 88888.00 2024-01-01 08:45:36.911 001 15851.91 494.38 52621.14 88888.00 2024-01-01 08:45:37.411 001 15851.99 494.36 52621.15 88888.00 2024-01-01 08:45:37.911 001 15851.97 494.32 52621.20 88888.00 2024-01-01 08:45:38.411 001 15851.88 494.36 52621.17 88888.00 2024-01-01 08:45:38.911 001 15851.87 494.37 52621.18 88888.00 2024-01-01 08:45:39.411 001 15851.87 494.31 52621.15 88888.00 2024-01-01 08:45:39.911 001 15851.91 494.22 52621.07 88888.00 2024-01-01 08:45:40.411 001 15851.92 494.22 52621.13 88888.00 2024-01-01 08:45:40.911 001 15851.92 494.26 52621.14 88888.00 2024-01-01 08:45:41.411 001 15851.92 494.31 52621.17 88888.00 2024-01-01 08:45:41.911 001 15851.92 494.35 52621.18 88888.00 2024-01-01 08:45:42.411 001 15851.89 494.29 52621.19 88888.00 2024-01-01 08:45:42.911 001 15851.92 494.27 52621.19 88888.00 2024-01-01 08:45:43.411 001 15851.96 494.30 52621.20 88888.00 2024-01-01 08:45:43.911 001 15851.88 494.29 52621.26 88888.00 2024-01-01 08:45:44.411 001 15851.90 494.32 52621.27 88888.00 2024-01-01 08:45:44.911 001 15851.94 494.27 52621.25 88888.00 2024-01-01 08:45:45.411 001 15851.97 494.27 52621.28 88888.00 2024-01-01 08:45:45.911 001 15851.95 494.23 52621.29 88888.00 2024-01-01 08:45:46.411 001 15851.92 494.26 52621.27 88888.00 2024-01-01 08:45:46.911 001 15851.90 494.27 52621.18 88888.00 2024-01-01 08:45:47.411 001 15851.91 494.27 52621.20 88888.00 2024-01-01 08:45:47.911 001 15851.91 494.24 52621.20 88888.00 2024-01-01 08:45:48.411 001 15851.89 494.20 52621.19 88888.00 2024-01-01 08:45:48.911 001 15851.87 494.20 52621.19 88888.00 2024-01-01 08:45:49.411 001 15851.91 494.27 52621.16 88888.00 2024-01-01 08:45:49.911 001 15851.92 494.28 52621.18 88888.00 2024-01-01 08:45:50.411 001 15851.96 494.30 52621.15 88888.00 2024-01-01 08:45:50.911 001 15851.97 494.27 52621.11 88888.00 2024-01-01 08:45:51.411 001 15851.92 494.27 52621.06 88888.00 2024-01-01 08:45:51.911 001 15851.90 494.30 52621.06 88888.00 2024-01-01 08:45:52.411 001 15851.91 494.31 52621.09 88888.00 2024-01-01 08:45:52.911 001 15851.88 494.30 52621.04 88888.00 2024-01-01 08:45:53.411 001 15851.89 494.28 52621.06 88888.00 2024-01-01 08:45:53.911 001 15851.92 494.27 52621.04 88888.00 2024-01-01 08:45:54.411 001 15851.95 494.27 52621.00 88888.00 2024-01-01 08:45:54.911 001 15852.00 494.22 52621.02 88888.00 2024-01-01 08:45:55.411 001 15852.00 494.24 52621.01 88888.00 2024-01-01 08:45:55.911 001 15851.98 494.33 52621.04 88888.00 2024-01-01 08:45:56.411 001 15851.95 494.35 52621.13 88888.00 2024-01-01 08:45:56.911 001 15851.97 494.35 52621.08 88888.00 2024-01-01 08:45:57.411 001 15851.96 494.35 52621.06 88888.00 2024-01-01 08:45:57.911 001 15851.92 494.36 52621.04 88888.00 2024-01-01 08:45:58.411 001 15851.96 494.36 52621.01 88888.00 2024-01-01 08:45:58.911 001 15851.96 494.35 52621.03 88888.00 2024-01-01 08:45:59.411 001 15851.95 494.35 52621.05 88888.00 2024-01-01 08:45:59.911 001 15851.98 494.32 52621.05 88888.00 2024-01-01 08:46:00.411 001 15851.99 494.30 52621.07 88888.00 2024-01-01 08:46:00.911 001 15851.95 494.35 52621.00 88888.00 2024-01-01 08:46:01.411 001 15851.98 494.31 52620.94 88888.00 2024-01-01 08:46:01.911 001 15851.94 494.31 52620.94 88888.00 2024-01-01 08:46:02.411 001 15851.97 494.37 52620.93 88888.00 2024-01-01 08:46:02.911 001 15851.96 494.39 52620.95 88888.00 2024-01-01 08:46:03.411 001 15851.98 494.35 52620.97 88888.00 2024-01-01 08:46:03.911 001 15851.99 494.35 52621.02 88888.00 2024-01-01 08:46:04.411 001 15851.97 494.27 52621.03 88888.00 2024-01-01 08:46:04.911 001 15851.97 494.21 52620.98 88888.00 2024-01-01 08:46:05.411 001 15851.99 494.24 52620.84 88888.00 2024-01-01 08:46:05.911 001 15851.95 494.28 52620.85 88888.00 2024-01-01 08:46:06.411 001 15851.94 494.30 52620.86 88888.00 2024-01-01 08:46:06.911 001 15852.00 494.31 52620.86 88888.00 2024-01-01 08:46:07.411 001 15852.03 494.31 52620.85 88888.00 2024-01-01 08:46:07.911 001 15852.01 494.26 52620.84 88888.00 2024-01-01 08:46:08.411 001 15852.00 494.20 52620.80 88888.00 2024-01-01 08:46:08.911 001 15851.99 494.24 52620.80 88888.00 2024-01-01 08:46:09.411 001 15852.04 494.29 52620.81 88888.00 2024-01-01 08:46:09.911 001 15852.01 494.26 52620.80 88888.00 2024-01-01 08:46:10.411 001 15852.05 494.23 52620.83 88888.00 2024-01-01 08:46:10.911 001 15852.00 494.18 52620.89 88888.00 2024-01-01 08:46:11.411 001 15851.99 494.13 52620.93 88888.00 2024-01-01 08:46:11.911 001 15851.96 494.18 52620.86 88888.00 2024-01-01 08:46:12.411 001 15851.90 494.20 52620.92 88888.00 2024-01-01 08:46:12.911 001 15851.96 494.18 52620.91 88888.00 2024-01-01 08:46:13.411 001 15852.03 494.16 52620.91 88888.00 2024-01-01 08:46:13.911 001 15852.03 494.18 52620.85 88888.00 2024-01-01 08:46:14.411 001 15852.01 494.21 52620.84 88888.00 2024-01-01 08:46:14.911 001 15852.00 494.20 52620.82 88888.00 2024-01-01 08:46:15.411 001 15851.92 494.18 52620.77 88888.00 2024-01-01 08:46:15.911 001 15851.91 494.11 52620.74 88888.00 2024-01-01 08:46:16.411 001 15851.94 494.11 52620.69 88888.00 2024-01-01 08:46:16.911 001 15851.97 494.14 52620.65 88888.00 2024-01-01 08:46:18.411 001 15851.94 494.07 52620.78 88888.00 2024-01-01 08:46:18.911 001 15851.95 494.11 52620.77 88888.00 2024-01-01 08:46:19.411 001 15851.95 494.10 52620.76 88888.00 2024-01-01 08:46:19.911 001 15851.96 494.09 52620.77 88888.00 2024-01-01 08:46:20.411 001 15851.91 494.10 52620.77 88888.00 2024-01-01 08:46:20.911 001 15851.88 494.11 52620.77 88888.00 2024-01-01 08:46:21.411 001 15851.94 494.12 52620.80 88888.00 2024-01-01 08:46:21.911 001 15852.01 494.12 52620.74 88888.00 2024-01-01 08:46:22.411 001 15852.01 494.12 52620.71 88888.00 2024-01-01 08:46:22.911 001 15852.03 494.10 52620.73 88888.00 2024-01-01 08:46:23.411 001 15851.99 494.12 52620.72 88888.00 2024-01-01 08:46:23.911 001 15851.96 494.13 52620.67 88888.00 2024-01-01 08:46:24.411 001 15851.96 494.07 52620.71 88888.00 2024-01-01 08:46:24.911 001 15851.94 494.09 52620.73 88888.00 2024-01-01 08:46:25.411 001 15851.96 494.09 52620.76 88888.00 2024-01-01 08:46:25.911 001 15851.98 494.04 52620.80 88888.00 2024-01-01 08:46:26.411 001 15851.97 494.05 52620.78 88888.00 2024-01-01 08:46:26.911 001 15851.98 494.09 52620.75 88888.00 2024-01-01 08:46:27.911 001 15851.98 494.07 52620.72 88888.00 2024-01-01 08:46:28.411 001 15851.96 494.07 52620.76 88888.00 2024-01-01 08:46:28.911 001 15851.99 494.05 52620.75 88888.00 2024-01-01 08:46:29.411 001 15852.01 494.03 52620.74 88888.00 2024-01-01 08:46:29.911 001 15852.06 494.03 52620.66 88888.00 2024-01-01 08:46:30.411 001 15852.05 494.05 52620.68 88888.00 2024-01-01 08:46:30.911 001 15852.01 494.05 52620.69 88888.00 2024-01-01 08:46:31.411 001 15852.01 494.03 52620.73 88888.00 2024-01-01 08:46:31.911 001 15852.00 494.10 52620.73 88888.00 2024-01-01 08:46:32.411 001 15852.01 494.11 52620.73 88888.00 2024-01-01 08:46:32.911 001 15852.00 494.10 52620.73 88888.00 2024-01-01 08:46:33.411 001 15852.01 494.09 52620.73 88888.00 2024-01-01 08:46:33.911 001 15852.01 494.12 52620.72 88888.00 2024-01-01 08:46:34.411 001 15852.06 494.12 52620.71 88888.00 2024-01-01 08:46:34.911 001 15852.03 494.14 52620.72 88888.00 2024-01-01 08:46:35.411 001 15852.07 494.15 52620.71 88888.00 2024-01-01 08:46:35.911 001 15852.06 494.13 52620.66 88888.00 2024-01-01 08:46:36.411 001 15851.97 494.12 52620.65 88888.00 2024-01-01 08:46:36.911 001 15852.05 494.12 52620.61 88888.00 2024-01-01 08:46:37.411 001 15852.00 494.13 52620.57 88888.00 2024-01-01 08:46:37.911 001 15852.01 494.14 52620.60 88888.00 2024-01-01 08:46:38.411 001 15852.07 494.14 52620.64 88888.00 2024-01-01 08:46:38.911 001 15852.01 494.16 52620.65 88888.00 2024-01-01 08:46:39.411 001 15852.03 494.18 52620.69 88888.00 2024-01-01 08:46:39.911 001 15852.08 494.15 52620.65 88888.00 2024-01-01 08:46:40.411 001 15852.08 494.14 52620.61 88888.00 2024-01-01 08:46:40.911 001 15852.00 494.16 52620.65 88888.00 2024-01-01 08:46:41.411 001 15852.00 494.16 52620.64 88888.00 2024-01-01 08:46:41.911 001 15852.04 494.15 52620.63 88888.00 2024-01-01 08:46:42.411 001 15852.05 494.15 52620.66 88888.00 2024-01-01 08:46:42.911 001 15852.05 494.18 52620.68 88888.00 2024-01-01 08:46:43.411 001 15852.07 494.15 52620.63 88888.00 2024-01-01 08:46:43.911 001 15852.06 494.15 52620.57 88888.00 2024-01-01 08:46:44.411 001 15852.00 494.19 52620.54 88888.00 2024-01-01 08:46:44.911 001 15851.96 494.15 52620.55 88888.00 2024-01-01 08:46:45.411 001 15851.96 494.14 52620.58 88888.00 2024-01-01 08:46:45.911 001 15852.03 494.11 52620.63 88888.00 2024-01-01 08:46:46.411 001 15851.98 494.09 52620.66 88888.00 2024-01-01 08:46:46.911 001 15851.92 494.12 52620.65 88888.00 2024-01-01 08:46:47.411 001 15851.91 494.10 52620.62 88888.00 2024-01-01 08:46:47.911 001 15851.98 494.10 52620.61 88888.00 2024-01-01 08:46:48.411 001 15852.04 494.13 52620.59 88888.00 2024-01-01 08:46:48.911 001 15852.01 494.14 52620.54 88888.00 2024-01-01 08:46:49.411 001 15851.99 494.13 52620.54 88888.00 2024-01-01 08:46:49.911 001 15852.00 494.15 52620.60 88888.00 2024-01-01 08:46:50.411 001 15852.01 494.13 52620.54 88888.00 2024-01-01 08:46:50.911 001 15852.03 494.10 52620.51 88888.00 2024-01-01 08:46:51.411 001 15852.03 494.14 52620.45 88888.00 2024-01-01 08:46:51.911 001 15852.05 494.18 52620.52 88888.00 2024-01-01 08:46:52.411 001 15852.05 494.21 52620.59 88888.00 2024-01-01 08:46:52.911 001 15852.06 494.27 52620.61 88888.00 2024-01-01 08:46:53.411 001 15852.08 494.28 52620.62 88888.00 2024-01-01 08:46:53.911 001 15852.06 494.27 52620.60 88888.00 2024-01-01 08:46:54.411 001 15852.09 494.21 52620.56 88888.00 2024-01-01 08:46:54.911 001 15852.10 494.24 52620.56 88888.00 2024-01-01 08:46:55.911 001 15852.16 494.22 52620.57 88888.00 2024-01-01 08:46:56.411 001 15852.18 494.19 52620.58 88888.00 2024-01-01 08:46:56.911 001 15852.13 494.18 52620.58 88888.00 2024-01-01 08:46:57.411 001 15852.09 494.19 52620.57 88888.00 2024-01-01 08:46:57.911 001 15852.13 494.19 52620.53 88888.00 2024-01-01 08:46:58.411 001 15852.15 494.20 52620.59 88888.00 2024-01-01 08:46:58.911 001 15852.07 494.21 52620.59 88888.00 2024-01-01 08:46:59.411 001 15852.06 494.21 52620.61 88888.00 2024-01-01 08:46:59.911 001 15852.09 494.22 52620.71 88888.00 2024-01-01 08:47:00.411 001 15852.10 494.21 52620.72 88888.00 2024-01-01 08:47:00.911 001 15852.12 494.24 52620.71 88888.00 2024-01-01 08:47:01.411 001 15852.13 494.26 52620.73 88888.00 2024-01-01 08:47:01.911 001 15852.16 494.23 52620.69 88888.00 2024-01-01 08:47:02.411 001 15852.09 494.21 52620.68 88888.00 2024-01-01 08:47:02.911 001 15852.10 494.24 52620.72 88888.00 2024-01-01 08:47:03.411 001 15852.13 494.27 52620.73 88888.00 2024-01-01 08:47:03.911 001 15852.10 494.27 52620.74 88888.00 2024-01-01 08:47:04.411 001 15852.09 494.28 52620.75 88888.00 2024-01-01 08:47:04.911 001 15852.13 494.28 52620.72 88888.00 2024-01-01 08:47:05.411 001 15852.16 494.28 52620.66 88888.00 2024-01-01 08:47:05.911 001 15852.10 494.29 52620.69 88888.00 2024-01-01 08:47:06.411 001 15852.07 494.29 52620.68 88888.00 2024-01-01 08:47:06.911 001 15852.04 494.27 52620.72 88888.00 2024-01-01 08:47:07.411 001 15852.05 494.26 52620.75 88888.00 2024-01-01 08:47:07.911 001 15852.06 494.21 52620.71 88888.00 2024-01-01 08:47:08.411 001 15852.08 494.26 52620.73 88888.00 2024-01-01 08:47:08.911 001 15852.09 494.22 52620.68 88888.00 2024-01-01 08:47:09.411 001 15852.08 494.19 52620.65 88888.00 2024-01-01 08:47:09.911 001 15852.10 494.26 52620.68 88888.00 2024-01-01 08:47:10.411 001 15852.14 494.31 52620.72 88888.00 2024-01-01 08:47:10.911 001 15852.08 494.31 52620.73 88888.00 2024-01-01 08:47:11.411 001 15852.05 494.32 52620.74 88888.00 2024-01-01 08:47:11.911 001 15852.03 494.30 52620.76 88888.00 2024-01-01 08:47:12.411 001 15852.09 494.29 52620.77 88888.00 2024-01-01 08:47:12.911 001 15852.10 494.29 52620.76 88888.00 2024-01-01 08:47:13.411 001 15852.09 494.24 52620.73 88888.00 2024-01-01 08:47:13.911 001 15852.14 494.26 52620.73 88888.00 2024-01-01 08:47:14.411 001 15852.16 494.28 52620.77 88888.00 2024-01-01 08:47:14.911 001 15852.17 494.28 52620.84 88888.00 2024-01-01 08:47:15.411 001 15852.17 494.26 52620.81 88888.00 2024-01-01 08:47:15.911 001 15852.16 494.19 52620.82 88888.00 2024-01-01 08:47:16.411 001 15852.18 494.14 52620.82 88888.00 2024-01-01 08:47:16.911 001 15852.15 494.22 52620.93 88888.00 2024-01-01 08:47:17.411 001 15852.12 494.19 52620.91 88888.00 2024-01-01 08:47:17.911 001 15852.16 494.16 52620.81 88888.00 2024-01-01 08:47:18.411 001 15852.16 494.18 52620.75 88888.00 2024-01-01 08:47:19.411 001 15852.15 494.16 52620.75 88888.00 2024-01-01 08:47:19.911 001 15852.14 494.10 52620.72 88888.00 2024-01-01 08:47:20.411 001 15852.15 494.07 52620.76 88888.00 2024-01-01 08:47:20.911 001 15852.14 494.14 52620.79 88888.00 2024-01-01 08:47:21.411 001 15852.09 494.16 52620.80 88888.00 2024-01-01 08:47:21.911 001 15852.12 494.14 52620.87 88888.00 2024-01-01 08:47:22.411 001 15852.14 494.11 52620.91 88888.00 2024-01-01 08:47:22.911 001 15852.16 494.07 52620.87 88888.00 2024-01-01 08:47:23.411 001 15852.16 494.07 52620.85 88888.00 2024-01-01 08:47:23.911 001 15852.21 494.07 52620.86 88888.00 2024-01-01 08:47:24.411 001 15852.17 494.10 52620.82 88888.00 2024-01-01 08:47:24.911 001 15852.19 494.07 52620.81 88888.00 2024-01-01 08:47:25.411 001 15852.18 494.07 52620.82 88888.00 2024-01-01 08:47:25.911 001 15852.17 494.02 52620.85 88888.00 2024-01-01 08:47:26.411 001 15852.18 494.01 52620.75 88888.00 2024-01-01 08:47:26.911 001 15852.21 494.02 52620.78 88888.00 2024-01-01 08:47:27.411 001 15852.19 493.98 52620.82 88888.00 2024-01-01 08:47:27.911 001 15852.19 494.02 52620.85 88888.00 2024-01-01 08:47:28.411 001 15852.21 493.98 52620.94 88888.00 2024-01-01 08:47:29.411 001 15852.22 493.95 52620.92 88888.00 2024-01-01 08:47:29.911 001 15852.28 493.92 52620.93 88888.00 2024-01-01 08:47:30.411 001 15852.27 493.90 52620.95 88888.00 2024-01-01 08:47:30.911 001 15852.25 493.94 52620.98 88888.00 2024-01-01 08:47:31.411 001 15852.25 494.00 52620.97 88888.00 2024-01-01 08:47:31.911 001 15852.26 493.97 52620.95 88888.00 2024-01-01 08:47:32.411 001 15852.30 493.98 52620.94 88888.00 2024-01-01 08:47:32.911 001 15852.25 494.00 52620.96 88888.00 2024-01-01 08:47:33.411 001 15852.24 493.95 52620.87 88888.00 2024-01-01 08:47:33.911 001 15852.32 493.90 52620.86 88888.00 2024-01-01 08:47:34.411 001 15852.33 493.92 52620.89 88888.00 2024-01-01 08:47:34.911 001 15852.35 493.87 52620.89 88888.00 2024-01-01 08:47:35.411 001 15852.37 493.84 52620.93 88888.00 2024-01-01 08:47:35.911 001 15852.35 493.83 52620.98 88888.00 2024-01-01 08:47:36.411 001 15852.33 493.83 52620.98 88888.00 2024-01-01 08:47:36.911 001 15852.33 493.79 52621.02 88888.00 2024-01-01 08:47:37.411 001 15852.33 493.79 52621.01 88888.00 2024-01-01 08:47:37.911 001 15852.34 493.81 52621.00 88888.00 2024-01-01 08:47:38.411 001 15852.34 493.81 52621.00 88888.00 2024-01-01 08:47:38.911 001 15852.32 493.85 52621.07 88888.00 2024-01-01 08:47:39.411 001 15852.27 493.87 52621.04 88888.00 2024-01-01 08:47:39.911 001 15852.32 493.86 52621.03 88888.00 2024-01-01 08:47:40.411 001 15852.31 493.85 52621.05 88888.00 2024-01-01 08:47:40.911 001 15852.28 493.83 52621.03 88888.00 2024-01-01 08:47:41.411 001 15852.28 493.84 52621.04 88888.00 2024-01-01 08:47:41.911 001 15852.36 493.80 52621.08 88888.00 2024-01-01 08:47:42.411 001 15852.36 493.80 52621.07 88888.00 2024-01-01 08:47:42.911 001 15852.40 493.78 52621.12 88888.00 2024-01-01 08:47:43.411 001 15852.45 493.84 52621.18 88888.00 2024-01-01 08:47:43.911 001 15852.34 493.86 52621.20 88888.00 2024-01-01 08:47:44.411 001 15852.37 493.83 52621.24 88888.00 2024-01-01 08:47:44.911 001 15852.37 493.83 52621.28 88888.00 2024-01-01 08:47:45.411 001 15852.35 493.88 52621.30 88888.00 2024-01-01 08:47:45.911 001 15852.34 493.88 52621.30 88888.00 2024-01-01 08:47:46.411 001 15852.37 493.85 52621.32 88888.00 2024-01-01 08:47:46.911 001 15852.35 493.85 52621.28 88888.00 2024-01-01 08:47:47.411 001 15852.31 493.90 52621.22 88888.00 2024-01-01 08:47:47.911 001 15852.37 493.88 52621.23 88888.00 2024-01-01 08:47:48.411 001 15852.35 493.84 52621.27 88888.00 2024-01-01 08:47:48.911 001 15852.34 493.89 52621.32 88888.00 2024-01-01 08:47:49.411 001 15852.34 494.00 52621.37 88888.00 2024-01-01 08:47:49.911 001 15852.36 494.03 52621.40 88888.00 2024-01-01 08:47:50.411 001 15852.42 493.96 52621.40 88888.00 2024-01-01 08:47:50.911 001 15852.43 493.94 52621.39 88888.00 2024-01-01 08:47:51.411 001 15852.40 493.92 52621.40 88888.00 2024-01-01 08:47:51.911 001 15852.41 493.88 52621.37 88888.00 2024-01-01 08:47:52.411 001 15852.40 493.88 52621.34 88888.00 2024-01-01 08:47:52.911 001 15852.41 493.92 52621.37 88888.00 2024-01-01 08:47:53.411 001 15852.44 493.90 52621.33 88888.00 2024-01-01 08:47:53.911 001 15852.47 493.89 52621.32 88888.00 2024-01-01 08:47:54.411 001 15852.44 493.90 52621.32 88888.00 2024-01-01 08:47:54.911 001 15852.42 493.90 52621.29 88888.00 2024-01-01 08:47:55.411 001 15852.45 493.92 52621.27 88888.00 2024-01-01 08:47:55.911 001 15852.46 493.94 52621.33 88888.00 2024-01-01 08:47:56.411 001 15852.47 493.93 52621.36 88888.00 2024-01-01 08:47:56.911 001 15852.46 493.90 52621.40 88888.00 2024-01-01 08:47:57.411 001 15852.49 493.90 52621.40 88888.00 2024-01-01 08:47:57.911 001 15852.49 493.89 52621.37 88888.00 2024-01-01 08:47:58.411 001 15852.49 493.93 52621.36 88888.00 2024-01-01 08:47:58.911 001 15852.47 493.90 52621.36 88888.00 2024-01-01 08:47:59.411 001 15852.49 493.89 52621.32 88888.00 2024-01-01 08:47:59.911 001 15852.49 493.90 52621.28 88888.00 2024-01-01 08:48:00.411 001 15852.49 493.88 52621.30 88888.00 2024-01-01 08:48:00.911 001 15852.47 493.86 52621.36 88888.00 2024-01-01 08:48:01.411 001 15852.52 493.88 52621.32 88888.00 2024-01-01 08:48:01.911 001 15852.51 493.89 52621.28 88888.00 2024-01-01 08:48:02.411 001 15852.54 493.89 52621.28 88888.00 2024-01-01 08:48:02.911 001 15852.55 493.89 52621.26 88888.00 2024-01-01 08:48:03.411 001 15852.59 493.89 52621.24 88888.00 2024-01-01 08:48:03.911 001 15852.63 493.85 52621.35 88888.00 2024-01-01 08:48:04.411 001 15852.65 493.84 52621.45 88888.00 2024-01-01 08:48:04.911 001 15852.69 493.81 52621.46 88888.00 2024-01-01 08:48:05.411 001 15852.68 493.81 52621.42 88888.00 2024-01-01 08:48:05.911 001 15852.68 493.87 52621.39 88888.00 2024-01-01 08:48:06.411 001 15852.71 493.86 52621.43 88888.00 2024-01-01 08:48:06.911 001 15852.71 493.78 52621.45 88888.00 2024-01-01 08:48:07.411 001 15852.72 493.74 52621.42 88888.00 2024-01-01 08:48:07.911 001 15852.72 493.76 52621.36 88888.00 2024-01-01 08:48:08.411 001 15852.72 493.75 52621.32 88888.00 2024-01-01 08:48:08.911 001 15852.73 493.78 52621.29 88888.00 2024-01-01 08:48:09.411 001 15852.77 493.81 52621.28 88888.00 2024-01-01 08:48:09.911 001 15852.82 493.79 52621.33 88888.00 2024-01-01 08:48:10.411 001 15852.80 493.79 52621.36 88888.00 2024-01-01 08:48:10.911 001 15852.80 493.78 52621.38 88888.00 2024-01-01 08:48:11.411 001 15852.81 493.75 52621.38 88888.00 2024-01-01 08:48:11.911 001 15852.86 493.77 52621.44 88888.00 2024-01-01 08:48:12.411 001 15852.89 493.70 52621.48 88888.00 2024-01-01 08:48:12.911 001 15852.95 493.67 52621.52 88888.00 2024-01-01 08:48:13.411 001 15852.92 493.70 52621.48 88888.00 2024-01-01 08:48:13.911 001 15852.95 493.69 52621.42 88888.00 2024-01-01 08:48:14.411 001 15852.92 493.63 52621.40 88888.00 2024-01-01 08:48:14.911 001 15852.91 493.63 52621.38 88888.00 2024-01-01 08:48:15.411 001 15852.98 493.60 52621.37 88888.00 2024-01-01 08:48:15.911 001 15853.00 493.62 52621.35 88888.00 2024-01-01 08:48:16.411 001 15852.99 493.60 52621.41 88888.00 2024-01-01 08:48:16.911 001 15852.97 493.58 52621.39 88888.00 2024-01-01 08:48:17.411 001 15852.97 493.57 52621.37 88888.00 2024-01-01 08:48:17.911 001 15853.04 493.58 52621.43 88888.00 2024-01-01 08:48:18.411 001 15853.05 493.57 52621.46 88888.00 2024-01-01 08:48:18.911 001 15853.03 493.52 52621.49 88888.00 2024-01-01 08:48:19.411 001 15853.04 493.49 52621.56 88888.00 2024-01-01 08:48:19.911 001 15853.03 493.44 52621.55 88888.00 2024-01-01 08:48:20.911 001 15853.09 493.45 52621.55 88888.00 2024-01-01 08:48:21.411 001 15853.07 493.49 52621.50 88888.00 2024-01-01 08:48:21.911 001 15853.09 493.51 52621.54 88888.00 2024-01-01 08:48:22.411 001 15853.10 493.52 52621.59 88888.00 2024-01-01 08:48:22.911 001 15853.07 493.52 52621.58 88888.00 2024-01-01 08:48:23.411 001 15853.05 493.51 52621.56 88888.00 2024-01-01 08:48:23.911 001 15853.13 493.51 52621.54 88888.00 2024-01-01 08:48:24.411 001 15853.16 493.50 52621.59 88888.00 2024-01-01 08:48:24.911 001 15853.19 493.48 52621.64 88888.00 2024-01-01 08:48:25.411 001 15853.17 493.49 52621.65 88888.00 2024-01-01 08:48:25.911 001 15853.16 493.50 52621.67 88888.00 2024-01-01 08:48:26.411 001 15853.18 493.49 52621.65 88888.00 2024-01-01 08:48:26.911 001 15853.24 493.45 52621.68 88888.00 2024-01-01 08:48:27.411 001 15853.24 493.49 52621.68 88888.00 2024-01-01 08:48:27.911 001 15853.23 493.43 52621.72 88888.00 2024-01-01 08:48:28.911 001 15853.23 493.42 52621.78 88888.00 2024-01-01 08:48:29.411 001 15853.23 493.41 52621.74 88888.00 2024-01-01 08:48:29.911 001 15853.23 493.43 52621.72 88888.00 2024-01-01 08:48:30.911 001 15853.18 493.43 52621.76 88888.00 2024-01-01 08:48:31.411 001 15853.17 493.45 52621.78 88888.00 2024-01-01 08:48:31.911 001 15853.17 493.51 52621.77 88888.00 2024-01-01 08:48:32.411 001 15853.21 493.51 52621.82 88888.00 2024-01-01 08:48:32.911 001 15853.22 493.50 52621.85 88888.00 2024-01-01 08:48:33.411 001 15853.24 493.48 52621.81 88888.00 2024-01-01 08:48:33.911 001 15853.26 493.49 52621.80 88888.00 2024-01-01 08:48:34.411 001 15853.30 493.49 52621.80 88888.00 2024-01-01 08:48:34.911 001 15853.27 493.48 52621.80 88888.00 2024-01-01 08:48:35.411 001 15853.25 493.48 52621.81 88888.00 2024-01-01 08:48:35.911 001 15853.25 493.46 52621.84 88888.00 2024-01-01 08:48:36.411 001 15853.21 493.44 52621.90 88888.00 2024-01-01 08:48:36.911 001 15853.21 493.42 52621.92 88888.00 2024-01-01 08:48:37.411 001 15853.25 493.44 52621.85 88888.00 2024-01-01 08:48:37.911 001 15853.27 493.41 52621.82 88888.00 2024-01-01 08:48:38.411 001 15853.27 493.42 52621.82 88888.00 2024-01-01 08:48:38.911 001 15853.21 493.37 52621.84 88888.00 2024-01-01 08:48:39.411 001 15853.26 493.35 52621.93 88888.00 2024-01-01 08:48:39.911 001 15853.28 493.35 52622.00 88888.00 2024-01-01 08:48:40.411 001 15853.32 493.33 52621.96 88888.00 2024-01-01 08:48:40.911 001 15853.26 493.35 52621.89 88888.00 2024-01-01 08:48:41.411 001 15853.25 493.35 52621.93 88888.00 2024-01-01 08:48:41.911 001 15853.23 493.34 52621.97 88888.00 2024-01-01 08:48:42.411 001 15853.25 493.29 52621.97 88888.00 2024-01-01 08:48:42.911 001 15853.33 493.27 52621.96 88888.00 2024-01-01 08:48:43.411 001 15853.31 493.24 52621.99 88888.00 2024-01-01 08:48:43.911 001 15853.30 493.25 52621.99 88888.00 2024-01-01 08:48:44.411 001 15853.27 493.21 52621.96 88888.00 2024-01-01 08:48:44.911 001 15853.28 493.23 52621.96 88888.00 2024-01-01 08:48:45.411 001 15853.30 493.17 52621.94 88888.00 2024-01-01 08:48:45.911 001 15853.33 493.19 52621.96 88888.00 2024-01-01 08:48:46.411 001 15853.27 493.26 52622.02 88888.00 2024-01-01 08:48:46.911 001 15853.32 493.24 52622.09 88888.00 2024-01-01 08:48:47.411 001 15853.35 493.24 52622.13 88888.00 2024-01-01 08:48:47.911 001 15853.31 493.24 52622.07 88888.00 2024-01-01 08:48:48.411 001 15853.31 493.23 52622.05 88888.00 2024-01-01 08:48:48.911 001 15853.30 493.21 52622.03 88888.00 2024-01-01 08:48:49.411 001 15853.27 493.16 52622.06 88888.00 2024-01-01 08:48:49.911 001 15853.30 493.12 52622.05 88888.00 2024-01-01 08:48:50.411 001 15853.34 493.15 52622.02 88888.00 2024-01-01 08:48:50.912 001 15853.33 493.20 52622.00 88888.00 2024-01-01 08:48:51.412 001 15853.30 493.23 52622.00 88888.00 2024-01-01 08:48:51.912 001 15853.28 493.23 52621.99 88888.00 2024-01-01 08:48:52.412 001 15853.28 493.19 52622.00 88888.00 2024-01-01 08:48:52.912 001 15853.25 493.15 52621.96 88888.00 2024-01-01 08:48:53.412 001 15853.31 493.11 52621.99 88888.00 2024-01-01 08:48:53.912 001 15853.26 493.14 52622.06 88888.00 2024-01-01 08:48:54.412 001 15853.31 493.08 52622.03 88888.00 2024-01-01 08:48:54.912 001 15853.33 493.07 52622.00 88888.00 2024-01-01 08:48:55.412 001 15853.37 493.09 52622.01 88888.00 2024-01-01 08:48:55.912 001 15853.36 493.06 52622.00 88888.00 2024-01-01 08:48:56.412 001 15853.33 493.02 52621.98 88888.00 2024-01-01 08:48:56.912 001 15853.31 493.02 52621.97 88888.00 2024-01-01 08:48:57.412 001 15853.30 493.01 52622.00 88888.00 2024-01-01 08:48:57.912 001 15853.31 492.99 52621.99 88888.00 2024-01-01 08:48:58.912 001 15853.28 492.99 52621.96 88888.00 2024-01-01 08:48:59.412 001 15853.23 492.99 52622.02 88888.00 2024-01-01 08:48:59.912 001 15853.26 493.02 52621.99 88888.00 2024-01-01 08:49:00.412 001 15853.25 493.02 52621.98 88888.00 2024-01-01 08:49:00.912 001 15853.31 492.99 52622.01 88888.00 2024-01-01 08:49:01.412 001 15853.34 492.98 52622.03 88888.00 2024-01-01 08:49:01.912 001 15853.31 493.00 52622.04 88888.00 2024-01-01 08:49:02.412 001 15853.26 492.98 52621.99 88888.00 2024-01-01 08:49:02.912 001 15853.25 492.97 52621.98 88888.00 2024-01-01 08:49:03.412 001 15853.33 492.93 52621.99 88888.00 2024-01-01 08:49:03.912 001 15853.32 492.94 52622.00 88888.00 2024-01-01 08:49:04.412 001 15853.34 492.93 52622.01 88888.00 2024-01-01 08:49:04.912 001 15853.34 492.89 52622.03 88888.00 2024-01-01 08:49:05.412 001 15853.33 492.91 52622.01 88888.00 2024-01-01 08:49:05.912 001 15853.35 492.92 52621.97 88888.00 2024-01-01 08:49:06.412 001 15853.36 492.94 52621.89 88888.00 2024-01-01 08:49:06.912 001 15853.36 492.93 52621.90 88888.00 2024-01-01 08:49:07.412 001 15853.35 492.92 52621.97 88888.00 2024-01-01 08:49:07.912 001 15853.35 492.86 52621.99 88888.00 2024-01-01 08:49:08.412 001 15853.41 492.81 52621.98 88888.00 2024-01-01 08:49:08.912 001 15853.40 492.81 52621.92 88888.00 2024-01-01 08:49:09.412 001 15853.39 492.83 52621.95 88888.00 2024-01-01 08:49:09.912 001 15853.36 492.83 52621.96 88888.00 2024-01-01 08:49:10.412 001 15853.36 492.83 52621.94 88888.00 2024-01-01 08:49:10.912 001 15853.40 492.80 52621.95 88888.00 2024-01-01 08:49:11.412 001 15853.42 492.80 52621.98 88888.00 2024-01-01 08:49:11.912 001 15853.40 492.81 52622.00 88888.00 2024-01-01 08:49:12.412 001 15853.37 492.81 52622.04 88888.00 2024-01-01 08:49:12.912 001 15853.39 492.80 52622.07 88888.00 2024-01-01 08:49:13.412 001 15853.39 492.80 52622.06 88888.00 2024-01-01 08:49:13.912 001 15853.36 492.77 52622.07 88888.00 2024-01-01 08:49:14.412 001 15853.39 492.74 52622.10 88888.00 2024-01-01 08:49:14.912 001 15853.41 492.71 52622.10 88888.00 2024-01-01 08:49:15.412 001 15853.37 492.73 52622.14 88888.00 2024-01-01 08:49:15.912 001 15853.39 492.76 52622.12 88888.00 2024-01-01 08:49:16.412 001 15853.37 492.76 52622.06 88888.00 2024-01-01 08:49:16.912 001 15853.37 492.71 52622.00 88888.00 2024-01-01 08:49:17.412 001 15853.34 492.69 52621.92 88888.00 2024-01-01 08:49:17.912 001 15853.33 492.65 52621.90 88888.00 2024-01-01 08:49:18.412 001 15853.35 492.64 52621.88 88888.00 2024-01-01 08:49:18.912 001 15853.35 492.65 52621.92 88888.00 2024-01-01 08:49:19.412 001 15853.31 492.64 52621.89 88888.00 2024-01-01 08:49:19.912 001 15853.31 492.58 52621.85 88888.00 2024-01-01 08:49:20.412 001 15853.32 492.60 52621.89 88888.00 2024-01-01 08:49:20.912 001 15853.34 492.56 52621.88 88888.00 2024-01-01 08:49:21.412 001 15853.33 492.55 52621.86 88888.00 2024-01-01 08:49:21.912 001 15853.33 492.57 52621.94 88888.00 2024-01-01 08:49:22.412 001 15853.30 492.55 52621.94 88888.00 2024-01-01 08:49:22.912 001 15853.31 492.55 52622.02 88888.00 2024-01-01 08:49:23.412 001 15853.30 492.56 52622.05 88888.00 2024-01-01 08:49:23.912 001 15853.27 492.54 52622.02 88888.00 2024-01-01 08:49:24.412 001 15853.31 492.56 52622.03 88888.00 2024-01-01 08:49:24.912 001 15853.33 492.56 52622.07 88888.00 2024-01-01 08:49:25.412 001 15853.31 492.55 52622.12 88888.00 2024-01-01 08:49:25.912 001 15853.28 492.56 52622.10 88888.00 2024-01-01 08:49:26.412 001 15853.26 492.60 52622.06 88888.00 2024-01-01 08:49:26.912 001 15853.19 492.59 52622.03 88888.00 2024-01-01 08:49:27.412 001 15853.15 492.56 52622.02 88888.00 2024-01-01 08:49:27.912 001 15853.18 492.56 52622.06 88888.00 2024-01-01 08:49:28.412 001 15853.21 492.54 52622.16 88888.00 2024-01-01 08:49:28.912 001 15853.27 492.47 52622.17 88888.00 2024-01-01 08:49:29.412 001 15853.27 492.46 52622.21 88888.00 2024-01-01 08:49:29.912 001 15853.23 492.45 52622.18 88888.00 2024-01-01 08:49:30.412 001 15853.24 492.48 52622.18 88888.00 2024-01-01 08:49:30.912 001 15853.22 492.51 52622.21 88888.00 2024-01-01 08:49:31.412 001 15853.17 492.50 52622.18 88888.00 2024-01-01 08:49:32.412 001 15853.16 492.56 52622.18 88888.00 2024-01-01 08:49:32.912 001 15853.15 492.56 52622.19 88888.00 2024-01-01 08:49:33.412 001 15853.16 492.50 52622.19 88888.00 2024-01-01 08:49:33.912 001 15853.13 492.49 52622.16 88888.00 2024-01-01 08:49:34.412 001 15853.14 492.51 52622.18 88888.00 2024-01-01 08:49:34.912 001 15853.09 492.48 52622.17 88888.00 2024-01-01 08:49:35.412 001 15853.08 492.48 52622.20 88888.00 2024-01-01 08:49:35.912 001 15853.07 492.46 52622.22 88888.00 2024-01-01 08:49:36.412 001 15853.08 492.50 52622.30 88888.00 2024-01-01 08:49:36.912 001 15853.10 492.50 52622.33 88888.00 2024-01-01 08:49:37.412 001 15853.09 492.46 52622.25 88888.00 2024-01-01 08:49:37.912 001 15853.08 492.42 52622.21 88888.00 2024-01-01 08:49:38.412 001 15853.09 492.42 52622.21 88888.00 2024-01-01 08:49:38.912 001 15853.05 492.43 52622.25 88888.00 2024-01-01 08:49:39.412 001 15853.06 492.45 52622.28 88888.00 2024-01-01 08:49:39.912 001 15853.04 492.45 52622.24 88888.00 2024-01-01 08:49:40.412 001 15853.01 492.43 52622.23 88888.00 2024-01-01 08:49:40.912 001 15853.03 492.42 52622.20 88888.00 2024-01-01 08:49:41.412 001 15853.00 492.46 52622.17 88888.00 2024-01-01 08:49:42.412 001 15852.97 492.46 52622.21 88888.00 2024-01-01 08:49:42.912 001 15852.94 492.41 52622.25 88888.00 2024-01-01 08:49:43.412 001 15852.94 492.39 52622.26 88888.00 2024-01-01 08:49:43.912 001 15853.00 492.39 52622.33 88888.00 2024-01-01 08:49:44.412 001 15853.01 492.43 52622.35 88888.00 2024-01-01 08:49:44.912 001 15852.98 492.41 52622.30 88888.00 2024-01-01 08:49:45.412 001 15852.92 492.40 52622.32 88888.00 2024-01-01 08:49:45.912 001 15852.97 492.42 52622.32 88888.00 2024-01-01 08:49:46.412 001 15852.99 492.41 52622.32 88888.00 2024-01-01 08:49:46.912 001 15853.01 492.45 52622.30 88888.00 2024-01-01 08:49:47.412 001 15852.99 492.48 52622.29 88888.00 2024-01-01 08:49:47.912 001 15852.92 492.46 52622.23 88888.00 2024-01-01 08:49:48.412 001 15852.94 492.43 52622.21 88888.00 2024-01-01 08:49:48.912 001 15852.97 492.45 52622.19 88888.00 2024-01-01 08:49:49.412 001 15852.96 492.45 52622.23 88888.00 2024-01-01 08:49:49.912 001 15852.96 492.43 52622.23 88888.00 2024-01-01 08:49:50.412 001 15852.97 492.43 52622.21 88888.00 2024-01-01 08:49:50.912 001 15852.98 492.41 52622.22 88888.00 2024-01-01 08:49:51.412 001 15852.96 492.40 52622.25 88888.00 2024-01-01 08:49:52.412 001 15852.90 492.40 52622.22 88888.00 2024-01-01 08:49:52.912 001 15852.97 492.43 52622.21 88888.00 2024-01-01 08:49:53.412 001 15852.95 492.54 52622.20 88888.00 2024-01-01 08:49:53.912 001 15852.91 492.50 52622.21 88888.00 2024-01-01 08:49:54.412 001 15852.92 492.46 52622.17 88888.00 2024-01-01 08:49:54.912 001 15852.89 492.43 52622.16 88888.00 2024-01-01 08:49:55.412 001 15852.88 492.43 52622.13 88888.00 2024-01-01 08:49:55.912 001 15852.89 492.40 52622.17 88888.00 2024-01-01 08:49:56.412 001 15852.91 492.40 52622.18 88888.00 2024-01-01 08:49:56.912 001 15852.90 492.47 52622.21 88888.00 2024-01-01 08:49:57.412 001 15852.89 492.46 52622.16 88888.00 2024-01-01 08:49:57.912 001 15852.88 492.42 52622.23 88888.00 2024-01-01 08:49:58.412 001 15852.89 492.40 52622.24 88888.00 2024-01-01 08:49:58.912 001 15852.89 492.43 52622.26 88888.00 2024-01-01 08:49:59.412 001 15852.88 492.46 52622.29 88888.00 2024-01-01 08:49:59.912 001 15852.85 492.42 52622.29 88888.00 2024-01-01 08:50:00.412 001 15852.81 492.41 52622.25 88888.00 2024-01-01 08:50:00.912 001 15852.85 492.41 52622.26 88888.00 2024-01-01 08:50:01.412 001 15852.90 492.43 52622.23 88888.00 2024-01-01 08:50:01.912 001 15852.90 492.46 52622.24 88888.00 2024-01-01 08:50:02.412 001 15852.88 492.43 52622.21 88888.00 2024-01-01 08:50:02.912 001 15852.82 492.42 52622.20 88888.00 2024-01-01 08:50:03.412 001 15852.78 492.41 52622.19 88888.00 2024-01-01 08:50:03.912 001 15852.79 492.39 52622.23 88888.00 2024-01-01 08:50:04.412 001 15852.78 492.39 52622.28 88888.00 2024-01-01 08:50:04.912 001 15852.82 492.40 52622.34 88888.00 2024-01-01 08:50:05.412 001 15852.81 492.42 52622.36 88888.00 2024-01-01 08:50:05.912 001 15852.80 492.41 52622.34 88888.00 2024-01-01 08:50:06.412 001 15852.79 492.43 52622.30 88888.00 2024-01-01 08:50:06.912 001 15852.78 492.42 52622.27 88888.00 2024-01-01 08:50:07.412 001 15852.81 492.40 52622.26 88888.00 2024-01-01 08:50:07.912 001 15852.80 492.45 52622.28 88888.00 2024-01-01 08:50:08.412 001 15852.73 492.43 52622.26 88888.00 2024-01-01 08:50:08.912 001 15852.73 492.45 52622.30 88888.00 2024-01-01 08:50:09.412 001 15852.74 492.45 52622.24 88888.00 2024-01-01 08:50:09.912 001 15852.72 492.43 52622.18 88888.00 2024-01-01 08:50:10.412 001 15852.69 492.45 52622.14 88888.00 2024-01-01 08:50:10.912 001 15852.65 492.46 52622.14 88888.00 2024-01-01 08:50:11.412 001 15852.69 492.45 52622.18 88888.00 2024-01-01 08:50:11.912 001 15852.63 492.42 52622.19 88888.00 2024-01-01 08:50:12.412 001 15852.61 492.41 52622.23 88888.00 2024-01-01 08:50:12.912 001 15852.68 492.46 52622.27 88888.00 2024-01-01 08:50:13.412 001 15852.69 492.45 52622.28 88888.00 2024-01-01 08:50:13.912 001 15852.72 492.40 52622.29 88888.00 2024-01-01 08:50:14.412 001 15852.71 492.41 52622.25 88888.00 2024-01-01 08:50:14.912 001 15852.68 492.40 52622.26 88888.00 2024-01-01 08:50:15.412 001 15852.62 492.41 52622.26 88888.00 2024-01-01 08:50:15.912 001 15852.62 492.46 52622.27 88888.00 2024-01-01 08:50:16.412 001 15852.68 492.42 52622.24 88888.00 2024-01-01 08:50:16.912 001 15852.69 492.39 52622.22 88888.00 2024-01-01 08:50:17.412 001 15852.67 492.42 52622.21 88888.00 2024-01-01 08:50:17.912 001 15852.65 492.40 52622.24 88888.00 2024-01-01 08:50:18.412 001 15852.67 492.43 52622.22 88888.00 2024-01-01 08:50:18.912 001 15852.64 492.48 52622.24 88888.00 2024-01-01 08:50:19.412 001 15852.60 492.51 52622.26 88888.00 2024-01-01 08:50:19.912 001 15852.56 492.55 52622.25 88888.00 2024-01-01 08:50:20.412 001 15852.58 492.55 52622.25 88888.00 2024-01-01 08:50:20.912 001 15852.61 492.53 52622.33 88888.00 2024-01-01 08:50:21.412 001 15852.62 492.49 52622.29 88888.00 2024-01-01 08:50:21.912 001 15852.55 492.46 52622.22 88888.00 2024-01-01 08:50:22.412 001 15852.55 492.46 52622.24 88888.00 2024-01-01 08:50:22.912 001 15852.55 492.46 52622.25 88888.00 2024-01-01 08:50:23.412 001 15852.55 492.40 52622.21 88888.00 2024-01-01 08:50:23.912 001 15852.51 492.39 52622.19 88888.00 2024-01-01 08:50:24.412 001 15852.52 492.40 52622.22 88888.00 2024-01-01 08:50:24.912 001 15852.51 492.42 52622.21 88888.00 2024-01-01 08:50:25.412 001 15852.50 492.45 52622.25 88888.00 2024-01-01 08:50:25.912 001 15852.47 492.53 52622.21 88888.00 2024-01-01 08:50:26.412 001 15852.47 492.49 52622.21 88888.00 2024-01-01 08:50:26.912 001 15852.53 492.47 52622.24 88888.00 2024-01-01 08:50:27.412 001 15852.52 492.50 52622.24 88888.00 2024-01-01 08:50:27.912 001 15852.53 492.51 52622.21 88888.00 2024-01-01 08:50:28.412 001 15852.49 492.47 52622.20 88888.00 2024-01-01 08:50:28.912 001 15852.51 492.43 52622.30 88888.00 2024-01-01 08:50:29.412 001 15852.52 492.46 52622.33 88888.00 2024-01-01 08:50:29.912 001 15852.50 492.53 52622.27 88888.00 2024-01-01 08:50:30.412 001 15852.45 492.53 52622.19 88888.00 2024-01-01 08:50:30.912 001 15852.46 492.54 52622.14 88888.00 2024-01-01 08:50:31.412 001 15852.45 492.54 52622.12 88888.00 2024-01-01 08:50:31.912 001 15852.43 492.54 52622.16 88888.00 2024-01-01 08:50:32.412 001 15852.43 492.55 52622.16 88888.00 2024-01-01 08:50:32.912 001 15852.42 492.54 52622.12 88888.00 2024-01-01 08:50:33.912 001 15852.44 492.54 52622.24 88888.00 2024-01-01 08:50:34.412 001 15852.42 492.55 52622.22 88888.00 2024-01-01 08:50:34.912 001 15852.46 492.49 52622.22 88888.00 2024-01-01 08:50:35.412 001 15852.49 492.50 52622.17 88888.00 2024-01-01 08:50:35.912 001 15852.45 492.49 52622.19 88888.00 2024-01-01 08:50:36.412 001 15852.43 492.49 52622.18 88888.00 2024-01-01 08:50:36.912 001 15852.41 492.46 52622.26 88888.00 2024-01-01 08:50:37.412 001 15852.38 492.48 52622.29 88888.00 2024-01-01 08:50:37.912 001 15852.35 492.46 52622.21 88888.00 2024-01-01 08:50:38.412 001 15852.38 492.38 52622.21 88888.00 2024-01-01 08:50:38.912 001 15852.37 492.37 52622.23 88888.00 2024-01-01 08:50:39.412 001 15852.35 492.37 52622.23 88888.00 2024-01-01 08:50:39.912 001 15852.35 492.36 52622.23 88888.00 2024-01-01 08:50:40.412 001 15852.30 492.41 52622.24 88888.00 2024-01-01 08:50:40.912 001 15852.27 492.45 52622.33 88888.00 2024-01-01 08:50:41.412 001 15852.27 492.42 52622.33 88888.00 2024-01-01 08:50:41.912 001 15852.28 492.42 52622.29 88888.00 2024-01-01 08:50:42.412 001 15852.33 492.37 52622.29 88888.00 2024-01-01 08:50:42.912 001 15852.35 492.34 52622.34 88888.00 2024-01-01 08:50:43.912 001 15852.28 492.31 52622.24 88888.00 2024-01-01 08:50:44.412 001 15852.25 492.27 52622.24 88888.00 2024-01-01 08:50:44.912 001 15852.22 492.29 52622.24 88888.00 2024-01-01 08:50:45.412 001 15852.22 492.27 52622.26 88888.00 2024-01-01 08:50:45.912 001 15852.24 492.23 52622.24 88888.00 2024-01-01 08:50:46.412 001 15852.19 492.27 52622.24 88888.00 2024-01-01 08:50:46.912 001 15852.16 492.28 52622.24 88888.00 2024-01-01 08:50:47.412 001 15852.16 492.25 52622.30 88888.00 2024-01-01 08:50:47.912 001 15852.19 492.20 52622.30 88888.00 2024-01-01 08:50:48.412 001 15852.15 492.19 52622.23 88888.00 2024-01-01 08:50:48.912 001 15852.18 492.21 52622.23 88888.00 2024-01-01 08:50:49.412 001 15852.19 492.23 52622.22 88888.00 2024-01-01 08:50:49.912 001 15852.22 492.21 52622.24 88888.00 2024-01-01 08:50:50.412 001 15852.19 492.19 52622.22 88888.00 2024-01-01 08:50:50.912 001 15852.16 492.19 52622.16 88888.00 2024-01-01 08:50:51.412 001 15852.13 492.17 52622.14 88888.00 2024-01-01 08:50:51.912 001 15852.14 492.20 52622.14 88888.00 2024-01-01 08:50:52.412 001 15852.13 492.22 52622.09 88888.00 2024-01-01 08:50:52.912 001 15852.12 492.11 52622.07 88888.00 2024-01-01 08:50:53.912 001 15852.10 492.08 52622.14 88888.00 2024-01-01 08:50:54.412 001 15852.05 492.08 52622.16 88888.00 2024-01-01 08:50:54.912 001 15852.06 492.04 52622.14 88888.00 2024-01-01 08:50:55.412 001 15852.10 491.99 52622.16 88888.00 2024-01-01 08:50:55.912 001 15852.08 491.97 52622.12 88888.00 2024-01-01 08:50:56.412 001 15852.10 491.98 52622.03 88888.00 2024-01-01 08:50:56.912 001 15852.05 491.95 52622.02 88888.00 2024-01-01 08:50:57.412 001 15852.00 491.93 52622.04 88888.00 2024-01-01 08:50:57.912 001 15851.92 491.91 52621.99 88888.00 2024-01-01 08:50:58.412 001 15851.96 491.89 52621.99 88888.00 2024-01-01 08:50:58.912 001 15851.99 491.87 52622.00 88888.00 2024-01-01 08:50:59.412 001 15851.95 491.85 52621.98 88888.00 2024-01-01 08:50:59.912 001 15851.90 491.86 52621.93 88888.00 2024-01-01 08:51:00.412 001 15851.95 491.88 52621.90 88888.00 2024-01-01 08:51:00.912 001 15851.94 491.88 52621.92 88888.00 2024-01-01 08:51:01.412 001 15851.96 491.85 52621.88 88888.00 2024-01-01 08:51:01.912 001 15851.99 491.81 52621.92 88888.00 2024-01-01 08:51:02.412 001 15852.01 491.79 52621.97 88888.00 2024-01-01 08:51:02.912 001 15851.94 491.78 52621.95 88888.00 2024-01-01 08:51:03.412 001 15851.94 491.74 52621.93 88888.00 2024-01-01 08:51:03.912 001 15851.98 491.77 52621.89 88888.00 2024-01-01 08:51:04.412 001 15851.96 491.79 52621.92 88888.00 2024-01-01 08:51:04.912 001 15851.89 491.79 52621.92 88888.00 2024-01-01 08:51:05.412 001 15851.90 491.80 52621.89 88888.00 2024-01-01 08:51:05.912 001 15851.87 491.79 52621.85 88888.00 2024-01-01 08:51:06.412 001 15851.83 491.78 52621.82 88888.00 2024-01-01 08:51:06.912 001 15851.87 491.76 52621.79 88888.00 2024-01-01 08:51:07.412 001 15851.86 491.76 52621.85 88888.00 2024-01-01 08:51:07.912 001 15851.86 491.76 52621.85 88888.00 2024-01-01 08:51:08.412 001 15851.83 491.74 52621.82 88888.00 2024-01-01 08:51:08.912 001 15851.83 491.74 52621.80 88888.00 2024-01-01 08:51:09.412 001 15851.87 491.73 52621.81 88888.00 2024-01-01 08:51:09.912 001 15851.81 491.71 52621.80 88888.00 2024-01-01 08:51:10.412 001 15851.81 491.74 52621.85 88888.00 2024-01-01 08:51:10.912 001 15851.80 491.79 52621.88 88888.00 2024-01-01 08:51:11.412 001 15851.80 491.81 52621.90 88888.00 2024-01-01 08:51:11.912 001 15851.81 491.76 52621.89 88888.00 2024-01-01 08:51:12.412 001 15851.80 491.77 52621.89 88888.00 2024-01-01 08:51:12.912 001 15851.73 491.76 52621.84 88888.00 2024-01-01 08:51:13.412 001 15851.65 491.74 52621.74 88888.00 2024-01-01 08:51:13.912 001 15851.70 491.71 52621.74 88888.00 2024-01-01 08:51:14.412 001 15851.70 491.68 52621.73 88888.00 2024-01-01 08:51:14.912 001 15851.65 491.73 52621.74 88888.00 2024-01-01 08:51:15.412 001 15851.68 491.73 52621.77 88888.00 2024-01-01 08:51:15.912 001 15851.65 491.71 52621.78 88888.00 2024-01-01 08:51:16.412 001 15851.60 491.69 52621.70 88888.00 2024-01-01 08:51:16.912 001 15851.49 491.73 52621.72 88888.00 2024-01-01 08:51:17.412 001 15851.58 491.77 52621.73 88888.00 2024-01-01 08:51:17.912 001 15851.61 491.74 52621.73 88888.00 2024-01-01 08:51:18.412 001 15851.62 491.70 52621.73 88888.00 2024-01-01 08:51:18.912 001 15851.62 491.70 52621.73 88888.00 2024-01-01 08:51:19.412 001 15851.59 491.67 52621.70 88888.00 2024-01-01 08:51:19.912 001 15851.58 491.63 52621.64 88888.00 2024-01-01 08:51:20.412 001 15851.56 491.65 52621.62 88888.00 2024-01-01 08:51:20.912 001 15851.55 491.69 52621.65 88888.00 2024-01-01 08:51:21.912 001 15851.61 491.67 52621.66 88888.00 2024-01-01 08:51:22.412 001 15851.58 491.65 52621.67 88888.00 2024-01-01 08:51:22.912 001 15851.54 491.67 52621.70 88888.00 2024-01-01 08:51:23.912 001 15851.52 491.63 52621.68 88888.00 2024-01-01 08:51:24.412 001 15851.52 491.65 52621.72 88888.00 2024-01-01 08:51:24.912 001 15851.50 491.67 52621.73 88888.00 2024-01-01 08:51:25.412 001 15851.52 491.67 52621.68 88888.00 2024-01-01 08:51:25.912 001 15851.50 491.68 52621.66 88888.00 2024-01-01 08:51:26.412 001 15851.47 491.69 52621.69 88888.00 2024-01-01 08:51:26.912 001 15851.47 491.71 52621.73 88888.00 2024-01-01 08:51:27.412 001 15851.47 491.76 52621.69 88888.00 2024-01-01 08:51:27.912 001 15851.46 491.76 52621.69 88888.00 2024-01-01 08:51:28.412 001 15851.47 491.74 52621.70 88888.00 2024-01-01 08:51:28.912 001 15851.52 491.76 52621.72 88888.00 2024-01-01 08:51:29.412 001 15851.47 491.74 52621.70 88888.00 2024-01-01 08:51:29.912 001 15851.43 491.74 52621.68 88888.00 2024-01-01 08:51:30.412 001 15851.42 491.73 52621.66 88888.00 2024-01-01 08:51:30.912 001 15851.42 491.74 52621.62 88888.00 2024-01-01 08:51:31.412 001 15851.37 491.77 52621.63 88888.00 2024-01-01 08:51:31.912 001 15851.40 491.78 52621.64 88888.00 2024-01-01 08:51:32.412 001 15851.41 491.76 52621.65 88888.00 2024-01-01 08:51:32.912 001 15851.37 491.72 52621.65 88888.00 2024-01-01 08:51:33.412 001 15851.29 491.71 52621.63 88888.00 2024-01-01 08:51:33.912 001 15851.32 491.71 52621.63 88888.00 2024-01-01 08:51:34.412 001 15851.35 491.73 52621.64 88888.00 2024-01-01 08:51:34.912 001 15851.27 491.79 52621.60 88888.00 2024-01-01 08:51:35.412 001 15851.27 491.80 52621.54 88888.00 2024-01-01 08:51:35.912 001 15851.29 491.79 52621.53 88888.00 2024-01-01 08:51:36.412 001 15851.28 491.76 52621.56 88888.00 2024-01-01 08:51:36.912 001 15851.29 491.74 52621.58 88888.00 2024-01-01 08:51:37.412 001 15851.27 491.76 52621.56 88888.00 2024-01-01 08:51:37.912 001 15851.24 491.80 52621.56 88888.00 2024-01-01 08:51:38.412 001 15851.24 491.86 52621.47 88888.00 2024-01-01 08:51:38.912 001 15851.24 491.86 52621.47 88888.00 2024-01-01 08:51:39.412 001 15851.24 491.87 52621.43 88888.00 2024-01-01 08:51:39.912 001 15851.19 491.87 52621.44 88888.00 2024-01-01 08:51:40.412 001 15851.18 491.84 52621.42 88888.00 2024-01-01 08:51:40.912 001 15851.15 491.82 52621.42 88888.00 2024-01-01 08:51:41.412 001 15851.15 491.82 52621.41 88888.00 2024-01-01 08:51:41.912 001 15851.17 491.78 52621.37 88888.00 2024-01-01 08:51:42.412 001 15851.14 491.86 52621.39 88888.00 2024-01-01 08:51:42.912 001 15851.08 491.91 52621.32 88888.00 2024-01-01 08:51:43.412 001 15851.07 491.93 52621.27 88888.00 2024-01-01 08:51:43.912 001 15851.07 491.94 52621.27 88888.00 2024-01-01 08:51:44.412 001 15851.07 491.93 52621.37 88888.00 2024-01-01 08:51:44.912 001 15851.06 491.95 52621.42 88888.00 2024-01-01 08:51:45.412 001 15851.01 491.99 52621.39 88888.00 2024-01-01 08:51:45.912 001 15851.02 491.97 52621.37 88888.00 2024-01-01 08:51:46.412 001 15851.02 491.95 52621.35 88888.00 2024-01-01 08:51:46.912 001 15851.02 491.98 52621.35 88888.00 2024-01-01 08:51:47.412 001 15851.02 492.00 52621.28 88888.00 2024-01-01 08:51:47.912 001 15850.99 492.00 52621.30 88888.00 2024-01-01 08:51:48.412 001 15851.02 492.02 52621.32 88888.00 2024-01-01 08:51:48.912 001 15850.99 492.03 52621.22 88888.00 2024-01-01 08:51:49.412 001 15850.98 492.00 52621.17 88888.00 2024-01-01 08:51:49.912 001 15850.96 492.07 52621.19 88888.00 2024-01-01 08:51:50.412 001 15850.96 492.11 52621.17 88888.00 2024-01-01 08:51:50.912 001 15850.98 492.07 52621.17 88888.00 2024-01-01 08:51:51.412 001 15850.93 492.05 52621.21 88888.00 2024-01-01 08:51:51.912 001 15850.93 492.06 52621.27 88888.00 2024-01-01 08:51:52.412 001 15850.92 492.06 52621.26 88888.00 2024-01-01 08:51:52.912 001 15850.96 492.10 52621.23 88888.00 2024-01-01 08:51:53.412 001 15850.93 492.10 52621.20 88888.00 2024-01-01 08:51:53.912 001 15850.95 492.11 52621.23 88888.00 2024-01-01 08:51:54.412 001 15850.93 492.07 52621.24 88888.00 2024-01-01 08:51:54.912 001 15850.90 492.03 52621.22 88888.00 2024-01-01 08:51:55.412 001 15850.87 492.03 52621.18 88888.00 2024-01-01 08:51:55.912 001 15850.84 492.07 52621.13 88888.00 2024-01-01 08:51:56.412 001 15850.80 492.10 52621.09 88888.00 2024-01-01 08:51:56.912 001 15850.79 492.08 52621.12 88888.00 2024-01-01 08:51:57.412 001 15850.80 492.12 52621.20 88888.00 2024-01-01 08:51:57.912 001 15850.80 492.13 52621.19 88888.00 2024-01-01 08:51:58.412 001 15850.83 492.19 52621.17 88888.00 2024-01-01 08:51:58.912 001 15850.82 492.16 52621.20 88888.00 2024-01-01 08:51:59.412 001 15850.79 492.10 52621.19 88888.00 2024-01-01 08:51:59.912 001 15850.80 492.12 52621.13 88888.00 2024-01-01 08:52:00.412 001 15850.83 492.06 52621.14 88888.00 2024-01-01 08:52:00.912 001 15850.83 492.08 52621.21 88888.00 2024-01-01 08:52:01.412 001 15850.80 492.15 52621.20 88888.00 2024-01-01 08:52:01.912 001 15850.82 492.17 52621.18 88888.00 2024-01-01 08:52:02.412 001 15850.81 492.20 52621.14 88888.00 2024-01-01 08:52:02.912 001 15850.83 492.19 52621.08 88888.00 2024-01-01 08:52:03.412 001 15850.83 492.19 52621.06 88888.00 2024-01-01 08:52:03.912 001 15850.73 492.23 52621.07 88888.00 2024-01-01 08:52:04.412 001 15850.66 492.27 52621.08 88888.00 2024-01-01 08:52:05.412 001 15850.68 492.22 52621.04 88888.00 2024-01-01 08:52:05.912 001 15850.66 492.21 52621.12 88888.00 2024-01-01 08:52:06.412 001 15850.70 492.16 52621.16 88888.00 2024-01-01 08:52:06.912 001 15850.69 492.12 52621.16 88888.00 2024-01-01 08:52:07.412 001 15850.70 492.15 52621.12 88888.00 2024-01-01 08:52:07.912 001 15850.68 492.21 52621.11 88888.00 2024-01-01 08:52:08.412 001 15850.66 492.24 52621.14 88888.00 2024-01-01 08:52:08.912 001 15850.69 492.20 52621.16 88888.00 2024-01-01 08:52:09.412 001 15850.66 492.13 52621.11 88888.00 2024-01-01 08:52:09.912 001 15850.63 492.16 52621.06 88888.00 2024-01-01 08:52:10.412 001 15850.65 492.19 52621.02 88888.00 2024-01-01 08:52:10.912 001 15850.66 492.23 52621.00 88888.00 2024-01-01 08:52:11.412 001 15850.68 492.24 52621.02 88888.00 2024-01-01 08:52:11.912 001 15850.63 492.21 52621.04 88888.00 2024-01-01 08:52:12.412 001 15850.66 492.19 52621.09 88888.00 2024-01-01 08:52:12.912 001 15850.66 492.17 52621.06 88888.00 2024-01-01 08:52:13.412 001 15850.64 492.17 52621.08 88888.00 2024-01-01 08:52:13.912 001 15850.61 492.14 52621.09 88888.00 2024-01-01 08:52:14.412 001 15850.62 492.17 52621.08 88888.00 2024-01-01 08:52:15.412 001 15850.59 492.22 52621.02 88888.00 2024-01-01 08:52:15.912 001 15850.66 492.21 52621.00 88888.00 2024-01-01 08:52:16.412 001 15850.66 492.24 52621.04 88888.00 2024-01-01 08:52:16.912 001 15850.63 492.30 52620.99 88888.00 2024-01-01 08:52:17.412 001 15850.66 492.27 52620.92 88888.00 2024-01-01 08:52:17.912 001 15850.63 492.19 52620.92 88888.00 2024-01-01 08:52:18.412 001 15850.59 492.17 52620.94 88888.00 2024-01-01 08:52:18.912 001 15850.54 492.20 52620.96 88888.00 2024-01-01 08:52:19.412 001 15850.60 492.24 52620.96 88888.00 2024-01-01 08:52:19.912 001 15850.60 492.24 52620.97 88888.00 2024-01-01 08:52:20.412 001 15850.57 492.27 52620.94 88888.00 2024-01-01 08:52:20.912 001 15850.55 492.24 52620.96 88888.00 2024-01-01 08:52:21.412 001 15850.54 492.22 52620.94 88888.00 2024-01-01 08:52:21.912 001 15850.51 492.22 52620.98 88888.00 2024-01-01 08:52:22.412 001 15850.45 492.16 52620.92 88888.00 2024-01-01 08:52:22.912 001 15850.47 492.16 52620.96 88888.00 2024-01-01 08:52:23.412 001 15850.47 492.21 52620.88 88888.00 2024-01-01 08:52:23.912 001 15850.50 492.19 52620.84 88888.00 2024-01-01 08:52:24.412 001 15850.47 492.17 52620.81 88888.00 2024-01-01 08:52:25.412 001 15850.41 492.14 52620.78 88888.00 2024-01-01 08:52:25.912 001 15850.42 492.11 52620.79 88888.00 2024-01-01 08:52:26.412 001 15850.47 492.07 52620.79 88888.00 2024-01-01 08:52:26.912 001 15850.45 492.07 52620.82 88888.00 2024-01-01 08:52:27.412 001 15850.42 492.08 52620.83 88888.00 2024-01-01 08:52:27.912 001 15850.43 492.06 52620.83 88888.00 2024-01-01 08:52:28.412 001 15850.47 492.07 52620.76 88888.00 2024-01-01 08:52:28.912 001 15850.45 492.07 52620.80 88888.00 2024-01-01 08:52:29.412 001 15850.39 492.05 52620.81 88888.00 2024-01-01 08:52:29.912 001 15850.34 492.03 52620.75 88888.00 2024-01-01 08:52:30.412 001 15850.38 492.00 52620.68 88888.00 2024-01-01 08:52:30.912 001 15850.37 491.98 52620.68 88888.00 2024-01-01 08:52:31.412 001 15850.37 491.98 52620.61 88888.00 2024-01-01 08:52:31.912 001 15850.39 491.95 52620.63 88888.00 2024-01-01 08:52:32.412 001 15850.42 491.95 52620.64 88888.00 2024-01-01 08:52:32.912 001 15850.37 491.89 52620.63 88888.00 2024-01-01 08:52:33.412 001 15850.33 491.84 52620.63 88888.00 2024-01-01 08:52:33.912 001 15850.38 491.87 52620.73 88888.00 2024-01-01 08:52:34.412 001 15850.37 491.86 52620.73 88888.00 2024-01-01 08:52:34.912 001 15850.30 491.82 52620.74 88888.00 2024-01-01 08:52:35.412 001 15850.28 491.81 52620.71 88888.00 2024-01-01 08:52:35.912 001 15850.28 491.74 52620.67 88888.00 2024-01-01 08:52:36.412 001 15850.32 491.72 52620.71 88888.00 2024-01-01 08:52:36.912 001 15850.32 491.76 52620.73 88888.00 2024-01-01 08:52:37.412 001 15850.26 491.78 52620.74 88888.00 2024-01-01 08:52:37.912 001 15850.24 491.72 52620.68 88888.00 2024-01-01 08:52:38.412 001 15850.26 491.62 52620.62 88888.00 2024-01-01 08:52:38.912 001 15850.21 491.65 52620.59 88888.00 2024-01-01 08:52:39.412 001 15850.19 491.71 52620.59 88888.00 2024-01-01 08:52:39.912 001 15850.20 491.70 52620.63 88888.00 2024-01-01 08:52:40.412 001 15850.21 491.67 52620.64 88888.00 2024-01-01 08:52:40.912 001 15850.13 491.67 52620.69 88888.00 2024-01-01 08:52:41.412 001 15850.14 491.68 52620.62 88888.00 2024-01-01 08:52:41.912 001 15850.15 491.64 52620.64 88888.00 2024-01-01 08:52:42.412 001 15850.19 491.58 52620.73 88888.00 2024-01-01 08:52:42.912 001 15850.15 491.55 52620.64 88888.00 2024-01-01 08:52:43.412 001 15850.17 491.54 52620.63 88888.00 2024-01-01 08:52:43.912 001 15850.15 491.51 52620.61 88888.00 2024-01-01 08:52:44.412 001 15850.10 491.51 52620.67 88888.00 2024-01-01 08:52:44.912 001 15850.13 491.50 52620.68 88888.00 2024-01-01 08:52:45.412 001 15850.10 491.50 52620.62 88888.00 2024-01-01 08:52:45.912 001 15850.10 491.47 52620.52 88888.00 2024-01-01 08:52:46.412 001 15850.08 491.47 52620.54 88888.00 2024-01-01 08:52:46.912 001 15850.08 491.50 52620.58 88888.00 2024-01-01 08:52:47.412 001 15850.07 491.48 52620.58 88888.00 2024-01-01 08:52:47.912 001 15850.04 491.48 52620.58 88888.00 2024-01-01 08:52:48.412 001 15850.05 491.43 52620.58 88888.00 2024-01-01 08:52:48.912 001 15849.99 491.36 52620.51 88888.00 2024-01-01 08:52:49.412 001 15849.98 491.41 52620.47 88888.00 2024-01-01 08:52:49.912 001 15849.97 491.35 52620.45 88888.00 2024-01-01 08:52:50.412 001 15849.96 491.28 52620.48 88888.00 2024-01-01 08:52:50.912 001 15849.90 491.26 52620.49 88888.00 2024-01-01 08:52:51.412 001 15849.82 491.30 52620.47 88888.00 2024-01-01 08:52:51.912 001 15849.86 491.32 52620.47 88888.00 2024-01-01 08:52:52.412 001 15849.81 491.27 52620.45 88888.00 2024-01-01 08:52:52.912 001 15849.80 491.28 52620.41 88888.00 2024-01-01 08:52:53.412 001 15849.79 491.33 52620.47 88888.00 2024-01-01 08:52:53.912 001 15849.79 491.29 52620.47 88888.00 2024-01-01 08:52:54.412 001 15849.81 491.25 52620.44 88888.00 2024-01-01 08:52:54.912 001 15849.75 491.25 52620.45 88888.00 2024-01-01 08:52:55.412 001 15849.77 491.22 52620.45 88888.00 2024-01-01 08:52:55.912 001 15849.78 491.20 52620.46 88888.00 2024-01-01 08:52:56.412 001 15849.77 491.26 52620.40 88888.00 2024-01-01 08:52:56.912 001 15849.78 491.27 52620.39 88888.00 2024-01-01 08:52:57.412 001 15849.73 491.22 52620.39 88888.00 2024-01-01 08:52:57.912 001 15849.71 491.22 52620.37 88888.00 2024-01-01 08:52:58.412 001 15849.70 491.18 52620.35 88888.00 2024-01-01 08:52:58.912 001 15849.72 491.12 52620.27 88888.00 2024-01-01 08:52:59.412 001 15849.70 491.16 52620.27 88888.00 2024-01-01 08:52:59.912 001 15849.69 491.15 52620.20 88888.00 2024-01-01 08:53:00.412 001 15849.71 491.09 52620.17 88888.00 2024-01-01 08:53:00.912 001 15849.69 491.13 52620.17 88888.00 2024-01-01 08:53:01.412 001 15849.69 491.16 52620.11 88888.00 2024-01-01 08:53:01.912 001 15849.69 491.16 52620.12 88888.00 2024-01-01 08:53:02.412 001 15849.69 491.19 52620.15 88888.00 2024-01-01 08:53:02.912 001 15849.68 491.15 52620.16 88888.00 2024-01-01 08:53:03.412 001 15849.70 491.13 52620.15 88888.00 2024-01-01 08:53:03.912 001 15849.66 491.17 52620.15 88888.00 2024-01-01 08:53:04.412 001 15849.65 491.13 52620.14 88888.00 2024-01-01 08:53:04.912 001 15849.60 491.08 52620.08 88888.00 2024-01-01 08:53:05.412 001 15849.56 491.16 52620.05 88888.00 2024-01-01 08:53:05.912 001 15849.57 491.15 52620.05 88888.00 2024-01-01 08:53:06.412 001 15849.59 491.10 52620.05 88888.00 2024-01-01 08:53:06.912 001 15849.61 491.09 52620.00 88888.00 2024-01-01 08:53:07.412 001 15849.64 491.06 52619.99 88888.00 2024-01-01 08:53:07.912 001 15849.60 491.04 52619.98 88888.00 2024-01-01 08:53:08.412 001 15849.56 491.02 52619.97 88888.00 2024-01-01 08:53:08.912 001 15849.57 491.03 52619.96 88888.00 2024-01-01 08:53:09.412 001 15849.59 491.09 52619.94 88888.00 2024-01-01 08:53:09.912 001 15849.59 491.13 52619.95 88888.00 2024-01-01 08:53:10.412 001 15849.53 491.11 52619.94 88888.00 2024-01-01 08:53:10.912 001 15849.57 491.11 52619.90 88888.00 2024-01-01 08:53:11.412 001 15849.57 491.10 52619.91 88888.00 2024-01-01 08:53:11.912 001 15849.53 491.12 52619.92 88888.00 2024-01-01 08:53:12.412 001 15849.50 491.17 52619.88 88888.00 2024-01-01 08:53:12.912 001 15849.46 491.18 52619.88 88888.00 2024-01-01 08:53:13.412 001 15849.46 491.17 52619.91 88888.00 2024-01-01 08:53:13.912 001 15849.45 491.15 52619.90 88888.00 2024-01-01 08:53:14.412 001 15849.39 491.17 52619.85 88888.00 2024-01-01 08:53:14.912 001 15849.41 491.22 52619.85 88888.00 2024-01-01 08:53:15.413 001 15849.43 491.21 52619.90 88888.00 2024-01-01 08:53:15.913 001 15849.45 491.21 52619.91 88888.00 2024-01-01 08:53:16.413 001 15849.46 491.24 52619.86 88888.00 2024-01-01 08:53:16.913 001 15849.47 491.25 52619.91 88888.00 2024-01-01 08:53:17.413 001 15849.41 491.24 52619.86 88888.00 2024-01-01 08:53:17.913 001 15849.36 491.24 52619.81 88888.00 2024-01-01 08:53:18.413 001 15849.36 491.28 52619.81 88888.00 2024-01-01 08:53:18.913 001 15849.39 491.25 52619.79 88888.00 2024-01-01 08:53:19.413 001 15849.35 491.20 52619.77 88888.00 2024-01-01 08:53:19.913 001 15849.33 491.27 52619.76 88888.00 2024-01-01 08:53:20.413 001 15849.35 491.25 52619.78 88888.00 2024-01-01 08:53:20.913 001 15849.35 491.27 52619.77 88888.00 2024-01-01 08:53:21.413 001 15849.37 491.28 52619.73 88888.00 2024-01-01 08:53:21.913 001 15849.34 491.34 52619.70 88888.00 2024-01-01 08:53:22.413 001 15849.32 491.35 52619.71 88888.00 2024-01-01 08:53:22.913 001 15849.35 491.36 52619.70 88888.00 2024-01-01 08:53:23.413 001 15849.36 491.34 52619.68 88888.00 2024-01-01 08:53:23.913 001 15849.36 491.29 52619.72 88888.00 2024-01-01 08:53:24.413 001 15849.34 491.22 52619.76 88888.00 2024-01-01 08:53:24.913 001 15849.36 491.24 52619.72 88888.00 2024-01-01 08:53:25.413 001 15849.39 491.28 52619.70 88888.00 2024-01-01 08:53:25.913 001 15849.39 491.30 52619.70 88888.00 2024-01-01 08:53:26.413 001 15849.33 491.30 52619.66 88888.00 2024-01-01 08:53:26.913 001 15849.34 491.33 52619.72 88888.00 2024-01-01 08:53:27.413 001 15849.38 491.32 52619.74 88888.00 2024-01-01 08:53:27.913 001 15849.34 491.32 52619.71 88888.00 2024-01-01 08:53:28.413 001 15849.34 491.34 52619.64 88888.00 2024-01-01 08:53:28.913 001 15849.37 491.42 52619.66 88888.00 2024-01-01 08:53:29.413 001 15849.30 491.33 52619.65 88888.00 2024-01-01 08:53:29.913 001 15849.28 491.28 52619.64 88888.00 2024-01-01 08:53:30.413 001 15849.32 491.39 52619.64 88888.00 2024-01-01 08:53:30.913 001 15849.33 491.43 52619.63 88888.00 2024-01-01 08:53:31.413 001 15849.29 491.43 52619.70 88888.00 2024-01-01 08:53:31.913 001 15849.33 491.38 52619.71 88888.00 2024-01-01 08:53:32.413 001 15849.35 491.43 52619.67 88888.00 2024-01-01 08:53:32.913 001 15849.34 491.46 52619.65 88888.00 2024-01-01 08:53:33.413 001 15849.29 491.51 52619.63 88888.00 2024-01-01 08:53:33.913 001 15849.30 491.51 52619.61 88888.00 2024-01-01 08:53:34.413 001 15849.35 491.48 52619.61 88888.00 2024-01-01 08:53:34.913 001 15849.36 491.48 52619.63 88888.00 2024-01-01 08:53:35.413 001 15849.36 491.51 52619.58 88888.00 2024-01-01 08:53:35.913 001 15849.32 491.53 52619.56 88888.00 2024-01-01 08:53:36.413 001 15849.32 491.56 52619.57 88888.00 2024-01-01 08:53:36.913 001 15849.39 491.60 52619.57 88888.00 2024-01-01 08:53:37.413 001 15849.37 491.60 52619.54 88888.00 2024-01-01 08:53:37.913 001 15849.35 491.59 52619.54 88888.00 2024-01-01 08:53:38.413 001 15849.30 491.62 52619.54 88888.00 2024-01-01 08:53:38.913 001 15849.24 491.62 52619.55 88888.00 2024-01-01 08:53:39.413 001 15849.23 491.61 52619.51 88888.00 2024-01-01 08:53:39.913 001 15849.26 491.61 52619.45 88888.00 2024-01-01 08:53:40.413 001 15849.29 491.63 52619.45 88888.00 2024-01-01 08:53:40.913 001 15849.29 491.62 52619.50 88888.00 2024-01-01 08:53:41.413 001 15849.30 491.61 52619.54 88888.00 2024-01-01 08:53:41.913 001 15849.28 491.63 52619.51 88888.00 2024-01-01 08:53:42.413 001 15849.26 491.65 52619.39 88888.00 2024-01-01 08:53:42.913 001 15849.23 491.68 52619.30 88888.00 2024-01-01 08:53:43.413 001 15849.21 491.71 52619.31 88888.00 2024-01-01 08:53:43.913 001 15849.19 491.67 52619.32 88888.00 2024-01-01 08:53:44.413 001 15849.19 491.63 52619.37 88888.00 2024-01-01 08:53:44.913 001 15849.24 491.64 52619.38 88888.00 2024-01-01 08:53:45.413 001 15849.26 491.65 52619.38 88888.00 2024-01-01 08:53:45.913 001 15849.19 491.69 52619.37 88888.00 2024-01-01 08:53:46.413 001 15849.19 491.72 52619.40 88888.00 2024-01-01 08:53:46.913 001 15849.21 491.71 52619.38 88888.00 2024-01-01 08:53:47.413 001 15849.25 491.69 52619.38 88888.00 2024-01-01 08:53:47.913 001 15849.20 491.68 52619.37 88888.00 2024-01-01 08:53:48.413 001 15849.23 491.71 52619.37 88888.00 2024-01-01 08:53:48.913 001 15849.20 491.67 52619.32 88888.00 2024-01-01 08:53:49.413 001 15849.17 491.70 52619.35 88888.00 2024-01-01 08:53:49.913 001 15849.11 491.70 52619.38 88888.00 2024-01-01 08:53:50.413 001 15849.12 491.68 52619.39 88888.00 2024-01-01 08:53:50.913 001 15849.12 491.65 52619.36 88888.00 2024-01-01 08:53:51.413 001 15849.09 491.65 52619.38 88888.00 2024-01-01 08:53:51.913 001 15849.10 491.70 52619.41 88888.00 2024-01-01 08:53:52.413 001 15849.11 491.77 52619.40 88888.00 2024-01-01 08:53:52.913 001 15849.14 491.74 52619.38 88888.00 2024-01-01 08:53:53.413 001 15849.08 491.76 52619.39 88888.00 2024-01-01 08:53:53.913 001 15849.02 491.78 52619.33 88888.00 2024-01-01 08:53:54.413 001 15849.03 491.71 52619.33 88888.00 2024-01-01 08:53:54.913 001 15849.05 491.73 52619.34 88888.00 2024-01-01 08:53:55.413 001 15849.07 491.74 52619.35 88888.00 2024-01-01 08:53:55.913 001 15849.06 491.74 52619.38 88888.00 2024-01-01 08:53:56.913 001 15849.05 491.85 52619.38 88888.00 2024-01-01 08:53:57.413 001 15849.08 491.87 52619.34 88888.00 2024-01-01 08:53:57.913 001 15849.07 491.89 52619.31 88888.00 2024-01-01 08:53:58.413 001 15849.02 491.90 52619.31 88888.00 2024-01-01 08:53:58.913 001 15849.07 491.90 52619.34 88888.00 2024-01-01 08:53:59.413 001 15849.07 491.89 52619.39 88888.00 2024-01-01 08:53:59.913 001 15849.05 491.93 52619.39 88888.00 2024-01-01 08:54:00.413 001 15849.03 491.93 52619.41 88888.00 2024-01-01 08:54:00.913 001 15849.02 491.91 52619.38 88888.00 2024-01-01 08:54:01.413 001 15848.99 491.85 52619.38 88888.00 2024-01-01 08:54:01.913 001 15849.01 491.89 52619.38 88888.00 2024-01-01 08:54:02.413 001 15849.00 491.91 52619.37 88888.00 2024-01-01 08:54:02.913 001 15849.00 491.97 52619.33 88888.00 2024-01-01 08:54:03.413 001 15849.05 491.93 52619.35 88888.00 2024-01-01 08:54:03.913 001 15849.02 491.91 52619.32 88888.00 2024-01-01 08:54:04.413 001 15848.98 491.89 52619.30 88888.00 2024-01-01 08:54:04.913 001 15849.00 491.91 52619.28 88888.00 2024-01-01 08:54:05.413 001 15848.97 491.91 52619.30 88888.00 2024-01-01 08:54:05.913 001 15849.00 491.98 52619.31 88888.00 2024-01-01 08:54:06.413 001 15849.01 491.99 52619.34 88888.00 2024-01-01 08:54:06.913 001 15848.96 491.98 52619.35 88888.00 2024-01-01 08:54:07.413 001 15849.01 491.95 52619.38 88888.00 2024-01-01 08:54:07.913 001 15849.03 491.93 52619.41 88888.00 2024-01-01 08:54:08.413 001 15848.99 491.96 52619.39 88888.00 2024-01-01 08:54:08.913 001 15849.01 492.00 52619.40 88888.00 2024-01-01 08:54:09.413 001 15849.00 492.00 52619.36 88888.00 2024-01-01 08:54:09.913 001 15848.96 492.03 52619.30 88888.00 2024-01-01 08:54:10.413 001 15848.94 492.05 52619.25 88888.00 2024-01-01 08:54:10.913 001 15848.94 492.07 52619.20 88888.00 2024-01-01 08:54:11.413 001 15848.97 492.08 52619.19 88888.00 2024-01-01 08:54:11.913 001 15849.02 492.05 52619.25 88888.00 2024-01-01 08:54:12.413 001 15849.03 492.07 52619.23 88888.00 2024-01-01 08:54:12.913 001 15849.07 492.10 52619.26 88888.00 2024-01-01 08:54:13.413 001 15849.07 492.10 52619.28 88888.00 2024-01-01 08:54:13.913 001 15849.06 492.07 52619.28 88888.00 2024-01-01 08:54:14.913 001 15849.10 492.05 52619.18 88888.00 2024-01-01 08:54:15.413 001 15849.10 492.06 52619.21 88888.00 2024-01-01 08:54:15.913 001 15849.09 492.06 52619.23 88888.00 2024-01-01 08:54:16.413 001 15849.05 492.05 52619.23 88888.00 2024-01-01 08:54:16.913 001 15849.03 492.10 52619.23 88888.00 2024-01-01 08:54:17.413 001 15849.10 492.11 52619.24 88888.00 2024-01-01 08:54:17.913 001 15849.11 492.07 52619.23 88888.00 2024-01-01 08:54:18.413 001 15849.09 492.11 52619.20 88888.00 2024-01-01 08:54:18.913 001 15849.07 492.11 52619.17 88888.00 2024-01-01 08:54:19.413 001 15849.12 492.12 52619.18 88888.00 2024-01-01 08:54:19.913 001 15849.12 492.16 52619.18 88888.00 2024-01-01 08:54:20.413 001 15849.14 492.16 52619.21 88888.00 2024-01-01 08:54:20.913 001 15849.14 492.13 52619.21 88888.00 2024-01-01 08:54:21.413 001 15849.14 492.16 52619.17 88888.00 2024-01-01 08:54:21.913 001 15849.11 492.16 52619.18 88888.00 2024-01-01 08:54:22.413 001 15849.07 492.19 52619.13 88888.00 2024-01-01 08:54:22.913 001 15849.09 492.21 52619.12 88888.00 2024-01-01 08:54:23.413 001 15849.08 492.22 52619.13 88888.00 2024-01-01 08:54:23.913 001 15849.06 492.23 52619.12 88888.00 2024-01-01 08:54:24.413 001 15849.06 492.24 52619.08 88888.00 2024-01-01 08:54:24.913 001 15849.06 492.24 52619.04 88888.00 2024-01-01 08:54:25.413 001 15849.07 492.28 52619.03 88888.00 2024-01-01 08:54:25.913 001 15849.08 492.23 52619.00 88888.00 2024-01-01 08:54:26.413 001 15849.08 492.25 52619.05 88888.00 2024-01-01 08:54:26.913 001 15849.09 492.33 52619.07 88888.00 2024-01-01 08:54:27.413 001 15849.10 492.34 52619.13 88888.00 2024-01-01 08:54:27.913 001 15849.10 492.30 52619.14 88888.00 2024-01-01 08:54:28.413 001 15849.08 492.30 52619.08 88888.00 2024-01-01 08:54:28.913 001 15849.07 492.30 52619.08 88888.00 2024-01-01 08:54:29.413 001 15849.00 492.29 52619.14 88888.00 2024-01-01 08:54:29.913 001 15849.06 492.29 52619.08 88888.00 2024-01-01 08:54:30.413 001 15849.07 492.33 52619.02 88888.00 2024-01-01 08:54:30.913 001 15849.01 492.32 52619.03 88888.00 2024-01-01 08:54:31.413 001 15849.06 492.33 52618.98 88888.00 2024-01-01 08:54:31.913 001 15849.02 492.32 52619.03 88888.00 2024-01-01 08:54:32.413 001 15849.01 492.34 52619.00 88888.00 2024-01-01 08:54:32.913 001 15849.01 492.39 52618.98 88888.00 2024-01-01 08:54:33.413 001 15849.03 492.41 52618.99 88888.00 2024-01-01 08:54:33.913 001 15849.03 492.43 52619.04 88888.00 2024-01-01 08:54:34.413 001 15849.02 492.47 52619.04 88888.00 2024-01-01 08:54:34.913 001 15849.00 492.46 52619.08 88888.00 2024-01-01 08:54:35.413 001 15848.96 492.45 52619.10 88888.00 2024-01-01 08:54:35.913 001 15848.93 492.50 52619.04 88888.00 2024-01-01 08:54:36.413 001 15848.97 492.53 52619.04 88888.00 2024-01-01 08:54:36.913 001 15848.98 492.54 52619.05 88888.00 2024-01-01 08:54:37.413 001 15849.00 492.54 52619.02 88888.00 2024-01-01 08:54:37.913 001 15848.98 492.59 52618.99 88888.00 2024-01-01 08:54:38.413 001 15848.99 492.64 52618.98 88888.00 2024-01-01 08:54:38.913 001 15848.99 492.68 52619.01 88888.00 2024-01-01 08:54:39.413 001 15848.97 492.69 52618.96 88888.00 2024-01-01 08:54:39.913 001 15849.00 492.69 52618.94 88888.00 2024-01-01 08:54:40.413 001 15848.96 492.73 52618.88 88888.00 2024-01-01 08:54:40.913 001 15848.94 492.72 52618.90 88888.00 2024-01-01 08:54:41.413 001 15849.00 492.80 52618.90 88888.00 2024-01-01 08:54:41.913 001 15849.03 492.82 52618.93 88888.00 2024-01-01 08:54:42.413 001 15849.03 492.81 52618.97 88888.00 2024-01-01 08:54:42.913 001 15849.02 492.82 52618.98 88888.00 2024-01-01 08:54:43.413 001 15849.01 492.85 52618.96 88888.00 2024-01-01 08:54:43.913 001 15848.99 492.86 52618.94 88888.00 2024-01-01 08:54:44.413 001 15848.98 492.92 52618.92 88888.00 2024-01-01 08:54:44.913 001 15849.02 492.95 52618.93 88888.00 2024-01-01 08:54:45.413 001 15849.03 492.98 52618.88 88888.00 2024-01-01 08:54:45.913 001 15848.98 493.01 52618.86 88888.00 2024-01-01 08:54:46.413 001 15848.98 493.01 52618.87 88888.00 2024-01-01 08:54:46.913 001 15849.00 493.03 52618.92 88888.00 2024-01-01 08:54:47.413 001 15848.96 493.09 52618.94 88888.00 2024-01-01 08:54:47.913 001 15848.98 493.12 52618.93 88888.00 2024-01-01 08:54:48.413 001 15848.94 493.16 52618.91 88888.00 2024-01-01 08:54:48.913 001 15848.98 493.19 52618.96 88888.00 2024-01-01 08:54:49.413 001 15848.99 493.27 52619.01 88888.00 2024-01-01 08:54:49.913 001 15848.96 493.28 52618.99 88888.00 2024-01-01 08:54:50.413 001 15848.92 493.28 52618.96 88888.00 2024-01-01 08:54:50.913 001 15848.88 493.31 52618.94 88888.00 2024-01-01 08:54:51.413 001 15848.87 493.34 52618.93 88888.00 2024-01-01 08:54:51.913 001 15848.88 493.40 52618.90 88888.00 2024-01-01 08:54:52.413 001 15848.92 493.41 52618.88 88888.00 2024-01-01 08:54:52.913 001 15848.91 493.37 52618.91 88888.00 2024-01-01 08:54:53.413 001 15848.91 493.41 52618.85 88888.00 2024-01-01 08:54:53.913 001 15848.87 493.45 52618.82 88888.00 2024-01-01 08:54:54.413 001 15848.81 493.49 52618.81 88888.00 2024-01-01 08:54:54.913 001 15848.84 493.52 52618.78 88888.00 2024-01-01 08:54:55.413 001 15848.88 493.57 52618.81 88888.00 2024-01-01 08:54:55.913 001 15848.81 493.59 52618.88 88888.00 2024-01-01 08:54:56.413 001 15848.80 493.63 52618.88 88888.00 2024-01-01 08:54:56.913 001 15848.81 493.69 52618.86 88888.00 2024-01-01 08:54:57.413 001 15848.83 493.66 52618.85 88888.00 2024-01-01 08:54:57.913 001 15848.83 493.62 52618.87 88888.00 2024-01-01 08:54:58.413 001 15848.80 493.66 52618.86 88888.00 2024-01-01 08:54:58.913 001 15848.81 493.75 52618.87 88888.00 2024-01-01 08:54:59.413 001 15848.80 493.79 52618.88 88888.00 2024-01-01 08:54:59.913 001 15848.80 493.79 52618.87 88888.00 2024-01-01 08:55:00.413 001 15848.78 493.81 52618.83 88888.00 2024-01-01 08:55:00.913 001 15848.81 493.84 52618.79 88888.00 2024-01-01 08:55:01.413 001 15848.83 493.88 52618.83 88888.00 2024-01-01 08:55:01.913 001 15848.81 493.95 52618.86 88888.00 2024-01-01 08:55:02.413 001 15848.82 493.94 52618.85 88888.00 2024-01-01 08:55:02.913 001 15848.82 494.01 52618.88 88888.00 2024-01-01 08:55:03.413 001 15848.81 494.10 52618.91 88888.00 2024-01-01 08:55:03.913 001 15848.81 494.12 52618.87 88888.00 2024-01-01 08:55:04.413 001 15848.87 494.14 52618.92 88888.00 2024-01-01 08:55:04.913 001 15848.87 494.22 52618.91 88888.00 2024-01-01 08:55:05.413 001 15848.83 494.24 52618.93 88888.00 2024-01-01 08:55:05.913 001 15848.83 494.23 52618.86 88888.00 2024-01-01 08:55:06.413 001 15848.80 494.28 52618.90 88888.00 2024-01-01 08:55:06.913 001 15848.80 494.30 52618.93 88888.00 2024-01-01 08:55:07.413 001 15848.87 494.32 52618.91 88888.00 2024-01-01 08:55:07.913 001 15848.84 494.38 52618.85 88888.00 2024-01-01 08:55:08.413 001 15848.87 494.40 52618.86 88888.00 2024-01-01 08:55:08.913 001 15848.84 494.42 52618.84 88888.00 2024-01-01 08:55:09.413 001 15848.80 494.42 52618.87 88888.00 2024-01-01 08:55:09.913 001 15848.80 494.47 52618.84 88888.00 2024-01-01 08:55:10.413 001 15848.79 494.47 52618.84 88888.00 2024-01-01 08:55:10.913 001 15848.82 494.48 52618.88 88888.00 2024-01-01 08:55:11.413 001 15848.84 494.54 52618.87 88888.00 2024-01-01 08:55:11.913 001 15848.84 494.50 52618.77 88888.00 2024-01-01 08:55:12.413 001 15848.84 494.49 52618.75 88888.00 2024-01-01 08:55:12.913 001 15848.85 494.53 52618.81 88888.00 2024-01-01 08:55:13.413 001 15848.84 494.59 52618.88 88888.00 2024-01-01 08:55:13.913 001 15848.84 494.54 52618.87 88888.00 2024-01-01 08:55:14.413 001 15848.79 494.61 52618.83 88888.00 2024-01-01 08:55:14.913 001 15848.75 494.61 52618.81 88888.00 2024-01-01 08:55:15.413 001 15848.78 494.65 52618.81 88888.00 2024-01-01 08:55:15.913 001 15848.75 494.61 52618.85 88888.00 2024-01-01 08:55:16.413 001 15848.78 494.63 52618.82 88888.00 2024-01-01 08:55:16.913 001 15848.79 494.63 52618.84 88888.00 2024-01-01 08:55:17.413 001 15848.85 494.66 52618.85 88888.00 2024-01-01 08:55:17.913 001 15848.88 494.64 52618.81 88888.00 2024-01-01 08:55:18.413 001 15848.85 494.66 52618.83 88888.00 2024-01-01 08:55:18.913 001 15848.83 494.67 52618.83 88888.00 2024-01-01 08:55:19.413 001 15848.85 494.70 52618.85 88888.00 2024-01-01 08:55:19.913 001 15848.85 494.71 52618.87 88888.00 2024-01-01 08:55:20.413 001 15848.83 494.70 52618.87 88888.00 2024-01-01 08:55:20.913 001 15848.84 494.71 52618.84 88888.00 2024-01-01 08:55:21.413 001 15848.89 494.81 52618.81 88888.00 2024-01-01 08:55:21.913 001 15848.90 494.82 52618.79 88888.00 2024-01-01 08:55:22.413 001 15848.85 494.81 52618.79 88888.00 2024-01-01 08:55:22.913 001 15848.85 494.78 52618.79 88888.00 2024-01-01 08:55:23.413 001 15848.93 494.82 52618.74 88888.00 2024-01-01 08:55:23.913 001 15848.94 494.88 52618.74 88888.00 2024-01-01 08:55:24.413 001 15848.96 494.83 52618.79 88888.00 2024-01-01 08:55:24.913 001 15848.97 494.84 52618.81 88888.00 2024-01-01 08:55:25.413 001 15848.93 494.91 52618.83 88888.00 2024-01-01 08:55:25.913 001 15848.91 494.90 52618.80 88888.00 2024-01-01 08:55:26.413 001 15848.92 494.85 52618.84 88888.00 2024-01-01 08:55:26.913 001 15848.93 494.82 52618.88 88888.00 2024-01-01 08:55:27.413 001 15848.93 494.85 52618.84 88888.00 2024-01-01 08:55:27.913 001 15848.90 494.92 52618.82 88888.00 2024-01-01 08:55:28.413 001 15848.92 494.93 52618.83 88888.00 2024-01-01 08:55:28.913 001 15848.89 494.92 52618.77 88888.00 2024-01-01 08:55:29.413 001 15848.88 494.90 52618.73 88888.00 2024-01-01 08:55:29.913 001 15848.91 494.93 52618.82 88888.00 2024-01-01 08:55:30.413 001 15848.91 495.00 52618.81 88888.00 2024-01-01 08:55:30.913 001 15848.91 495.05 52618.81 88888.00 2024-01-01 08:55:31.413 001 15848.87 495.09 52618.86 88888.00 2024-01-01 08:55:31.913 001 15848.89 495.09 52618.87 88888.00 2024-01-01 08:55:32.413 001 15848.93 495.05 52618.88 88888.00 2024-01-01 08:55:32.913 001 15848.92 495.08 52618.85 88888.00 2024-01-01 08:55:33.413 001 15848.91 495.09 52618.85 88888.00 2024-01-01 08:55:33.913 001 15848.93 495.07 52618.87 88888.00 2024-01-01 08:55:34.413 001 15848.89 495.07 52618.88 88888.00 2024-01-01 08:55:34.913 001 15848.87 495.07 52618.83 88888.00 2024-01-01 08:55:35.413 001 15848.84 495.08 52618.82 88888.00 2024-01-01 08:55:35.913 001 15848.87 495.11 52618.79 88888.00 2024-01-01 08:55:36.413 001 15848.85 495.14 52618.76 88888.00 2024-01-01 08:55:36.913 001 15848.87 495.13 52618.78 88888.00 2024-01-01 08:55:37.413 001 15848.83 495.08 52618.83 88888.00 2024-01-01 08:55:37.913 001 15848.88 495.09 52618.85 88888.00 2024-01-01 08:55:38.413 001 15848.96 495.16 52618.87 88888.00 2024-01-01 08:55:38.913 001 15848.93 495.13 52618.83 88888.00 2024-01-01 08:55:39.413 001 15848.93 495.18 52618.83 88888.00 2024-01-01 08:55:39.913 001 15848.94 495.21 52618.93 88888.00 2024-01-01 08:55:40.413 001 15848.91 495.17 52618.96 88888.00 2024-01-01 08:55:40.913 001 15848.88 495.18 52618.95 88888.00 2024-01-01 08:55:41.413 001 15848.87 495.18 52618.96 88888.00 2024-01-01 08:55:41.913 001 15848.83 495.21 52618.92 88888.00 2024-01-01 08:55:42.413 001 15848.81 495.23 52618.96 88888.00 2024-01-01 08:55:42.913 001 15848.83 495.25 52618.91 88888.00 2024-01-01 08:55:43.413 001 15848.88 495.24 52618.87 88888.00 2024-01-01 08:55:43.913 001 15848.85 495.25 52618.85 88888.00 2024-01-01 08:55:44.413 001 15848.87 495.24 52618.87 88888.00 2024-01-01 08:55:44.913 001 15848.87 495.23 52618.87 88888.00 2024-01-01 08:55:45.413 001 15848.87 495.19 52618.96 88888.00 2024-01-01 08:55:45.913 001 15848.94 495.18 52618.96 88888.00 2024-01-01 08:55:46.413 001 15848.90 495.23 52618.96 88888.00 2024-01-01 08:55:46.913 001 15848.88 495.25 52618.87 88888.00 2024-01-01 08:55:47.413 001 15848.87 495.26 52618.81 88888.00 2024-01-01 08:55:47.913 001 15848.83 495.27 52618.78 88888.00 2024-01-01 08:55:48.413 001 15848.88 495.28 52618.82 88888.00 2024-01-01 08:55:48.913 001 15848.88 495.31 52618.94 88888.00 2024-01-01 08:55:49.413 001 15848.85 495.32 52618.92 88888.00 2024-01-01 08:55:49.913 001 15848.89 495.30 52618.88 88888.00 2024-01-01 08:55:50.413 001 15848.92 495.27 52618.84 88888.00 2024-01-01 08:55:50.913 001 15848.85 495.28 52618.80 88888.00 2024-01-01 08:55:51.413 001 15848.89 495.31 52618.77 88888.00 2024-01-01 08:55:51.913 001 15848.91 495.39 52618.80 88888.00 2024-01-01 08:55:52.413 001 15848.87 495.35 52618.87 88888.00 2024-01-01 08:55:52.913 001 15848.87 495.36 52618.88 88888.00 2024-01-01 08:55:53.413 001 15848.94 495.40 52618.92 88888.00 2024-01-01 08:55:53.913 001 15848.96 495.41 52618.95 88888.00 2024-01-01 08:55:54.413 001 15848.87 495.41 52618.92 88888.00 2024-01-01 08:55:54.913 001 15848.89 495.41 52618.88 88888.00 2024-01-01 08:55:55.413 001 15848.90 495.37 52618.87 88888.00 2024-01-01 08:55:55.913 001 15848.96 495.36 52618.91 88888.00 2024-01-01 08:55:56.413 001 15848.97 495.40 52618.90 88888.00 2024-01-01 08:55:56.913 001 15848.96 495.45 52618.83 88888.00 2024-01-01 08:55:57.413 001 15848.96 495.42 52618.79 88888.00 2024-01-01 08:55:57.913 001 15848.98 495.42 52618.81 88888.00 2024-01-01 08:55:58.413 001 15848.96 495.44 52618.82 88888.00 2024-01-01 08:55:58.913 001 15848.99 495.43 52618.83 88888.00 2024-01-01 08:55:59.413 001 15848.97 495.41 52618.81 88888.00 2024-01-01 08:55:59.913 001 15848.99 495.41 52618.83 88888.00 2024-01-01 08:56:00.413 001 15849.01 495.41 52618.88 88888.00 2024-01-01 08:56:00.913 001 15849.00 495.44 52618.91 88888.00 2024-01-01 08:56:01.413 001 15849.02 495.44 52618.91 88888.00 2024-01-01 08:56:01.913 001 15849.05 495.49 52618.88 88888.00 2024-01-01 08:56:02.413 001 15849.02 495.50 52618.91 88888.00 2024-01-01 08:56:02.913 001 15849.06 495.48 52618.88 88888.00 2024-01-01 08:56:03.413 001 15849.05 495.44 52618.86 88888.00 2024-01-01 08:56:03.913 001 15849.03 495.37 52618.87 88888.00 2024-01-01 08:56:04.413 001 15849.02 495.37 52618.85 88888.00 2024-01-01 08:56:04.913 001 15849.06 495.41 52618.86 88888.00 2024-01-01 08:56:05.413 001 15849.07 495.44 52618.85 88888.00 2024-01-01 08:56:05.913 001 15849.02 495.41 52618.85 88888.00 2024-01-01 08:56:06.413 001 15849.05 495.45 52618.86 88888.00 2024-01-01 08:56:06.913 001 15849.07 495.44 52618.92 88888.00 2024-01-01 08:56:07.413 001 15849.07 495.48 52618.93 88888.00 2024-01-01 08:56:07.913 001 15849.07 495.52 52618.92 88888.00 2024-01-01 08:56:08.413 001 15849.08 495.53 52618.94 88888.00 2024-01-01 08:56:08.913 001 15849.06 495.51 52618.98 88888.00 2024-01-01 08:56:09.413 001 15849.08 495.47 52618.95 88888.00 2024-01-01 08:56:09.913 001 15849.10 495.45 52618.94 88888.00 2024-01-01 08:56:10.413 001 15849.09 495.47 52618.96 88888.00 2024-01-01 08:56:10.913 001 15849.07 495.44 52618.96 88888.00 2024-01-01 08:56:11.413 001 15849.10 495.45 52618.99 88888.00 2024-01-01 08:56:11.913 001 15849.11 495.49 52618.96 88888.00 2024-01-01 08:56:12.413 001 15849.10 495.50 52618.88 88888.00 2024-01-01 08:56:12.913 001 15849.09 495.49 52618.91 88888.00 2024-01-01 08:56:13.413 001 15849.08 495.49 52618.95 88888.00 2024-01-01 08:56:13.913 001 15849.12 495.49 52618.96 88888.00 2024-01-01 08:56:14.413 001 15849.14 495.51 52618.98 88888.00 2024-01-01 08:56:14.913 001 15849.14 495.50 52618.96 88888.00 2024-01-01 08:56:15.413 001 15849.14 495.47 52618.95 88888.00 2024-01-01 08:56:15.913 001 15849.14 495.52 52618.99 88888.00 2024-01-01 08:56:16.413 001 15849.08 495.57 52618.97 88888.00 2024-01-01 08:56:16.913 001 15849.05 495.56 52618.98 88888.00 2024-01-01 08:56:17.413 001 15849.09 495.54 52618.97 88888.00 2024-01-01 08:56:17.913 001 15849.11 495.52 52618.98 88888.00 2024-01-01 08:56:18.413 001 15849.12 495.53 52618.97 88888.00 2024-01-01 08:56:18.913 001 15849.08 495.56 52618.92 88888.00 2024-01-01 08:56:19.413 001 15849.05 495.59 52618.86 88888.00 2024-01-01 08:56:19.913 001 15849.07 495.60 52618.90 88888.00 2024-01-01 08:56:20.413 001 15849.10 495.59 52618.92 88888.00 2024-01-01 08:56:20.913 001 15849.14 495.59 52618.95 88888.00 2024-01-01 08:56:21.413 001 15849.11 495.62 52618.96 88888.00 2024-01-01 08:56:21.913 001 15849.10 495.63 52618.93 88888.00 2024-01-01 08:56:22.413 001 15849.09 495.60 52618.92 88888.00 2024-01-01 08:56:22.913 001 15849.09 495.60 52618.94 88888.00 2024-01-01 08:56:23.413 001 15849.12 495.62 52618.94 88888.00 2024-01-01 08:56:23.913 001 15849.14 495.68 52618.91 88888.00 2024-01-01 08:56:24.413 001 15849.16 495.73 52618.91 88888.00 2024-01-01 08:56:24.913 001 15849.15 495.76 52618.87 88888.00 2024-01-01 08:56:25.413 001 15849.19 495.77 52618.85 88888.00 2024-01-01 08:56:25.913 001 15849.18 495.76 52618.81 88888.00 2024-01-01 08:56:26.413 001 15849.15 495.80 52618.83 88888.00 2024-01-01 08:56:26.913 001 15849.18 495.80 52618.83 88888.00 2024-01-01 08:56:27.413 001 15849.16 495.80 52618.79 88888.00 2024-01-01 08:56:27.913 001 15849.15 495.74 52618.79 88888.00 2024-01-01 08:56:28.413 001 15849.14 495.70 52618.85 88888.00 2024-01-01 08:56:28.913 001 15849.12 495.74 52618.80 88888.00 2024-01-01 08:56:29.413 001 15849.14 495.78 52618.83 88888.00 2024-01-01 08:56:29.913 001 15849.14 495.84 52618.85 88888.00 2024-01-01 08:56:30.413 001 15849.18 495.85 52618.87 88888.00 2024-01-01 08:56:30.913 001 15849.14 495.82 52618.90 88888.00 2024-01-01 08:56:31.413 001 15849.14 495.78 52618.93 88888.00 2024-01-01 08:56:31.913 001 15849.14 495.77 52618.92 88888.00 2024-01-01 08:56:32.413 001 15849.15 495.82 52618.92 88888.00 2024-01-01 08:56:32.913 001 15849.14 495.82 52618.88 88888.00 2024-01-01 08:56:33.413 001 15849.18 495.84 52618.90 88888.00 2024-01-01 08:56:33.913 001 15849.15 495.84 52618.84 88888.00 2024-01-01 08:56:34.413 001 15849.16 495.83 52618.82 88888.00 2024-01-01 08:56:34.913 001 15849.15 495.92 52618.84 88888.00 2024-01-01 08:56:35.413 001 15849.16 495.93 52618.84 88888.00 2024-01-01 08:56:35.913 001 15849.15 495.92 52618.84 88888.00 2024-01-01 08:56:36.413 001 15849.11 495.93 52618.81 88888.00 2024-01-01 08:56:36.913 001 15849.14 495.93 52618.78 88888.00 2024-01-01 08:56:37.413 001 15849.16 495.96 52618.79 88888.00 2024-01-01 08:56:37.913 001 15849.19 495.94 52618.77 88888.00 2024-01-01 08:56:38.413 001 15849.16 495.91 52618.76 88888.00 2024-01-01 08:56:38.913 001 15849.12 495.86 52618.77 88888.00 2024-01-01 08:56:39.413 001 15849.14 495.88 52618.80 88888.00 2024-01-01 08:56:39.913 001 15849.11 495.91 52618.75 88888.00 2024-01-01 08:56:40.413 001 15849.09 495.91 52618.65 88888.00 2024-01-01 08:56:40.913 001 15849.10 495.86 52618.64 88888.00 2024-01-01 08:56:41.413 001 15849.16 495.91 52618.62 88888.00 2024-01-01 08:56:41.913 001 15849.12 495.88 52618.65 88888.00 2024-01-01 08:56:42.413 001 15849.09 495.82 52618.75 88888.00 2024-01-01 08:56:42.913 001 15849.09 495.88 52618.77 88888.00 2024-01-01 08:56:43.413 001 15849.06 495.90 52618.76 88888.00 2024-01-01 08:56:43.913 001 15849.08 495.86 52618.73 88888.00 2024-01-01 08:56:44.413 001 15849.02 495.85 52618.69 88888.00 2024-01-01 08:56:44.913 001 15849.03 495.86 52618.65 88888.00 2024-01-01 08:56:45.413 001 15849.03 495.87 52618.64 88888.00 2024-01-01 08:56:45.913 001 15849.03 495.88 52618.61 88888.00 2024-01-01 08:56:46.413 001 15849.05 495.91 52618.64 88888.00 2024-01-01 08:56:46.913 001 15849.08 495.93 52618.64 88888.00 2024-01-01 08:56:47.413 001 15849.06 495.87 52618.58 88888.00 2024-01-01 08:56:47.913 001 15849.02 495.90 52618.63 88888.00 2024-01-01 08:56:48.413 001 15849.00 495.88 52618.70 88888.00 2024-01-01 08:56:48.913 001 15849.07 495.87 52618.71 88888.00 2024-01-01 08:56:49.913 001 15849.05 495.88 52618.74 88888.00 2024-01-01 08:56:50.413 001 15849.02 495.90 52618.76 88888.00 2024-01-01 08:56:50.913 001 15849.07 495.92 52618.74 88888.00 2024-01-01 08:56:51.413 001 15849.10 495.90 52618.67 88888.00 2024-01-01 08:56:51.913 001 15849.07 495.92 52618.66 88888.00 2024-01-01 08:56:52.413 001 15849.03 495.90 52618.72 88888.00 2024-01-01 08:56:52.913 001 15849.01 495.90 52618.71 88888.00 2024-01-01 08:56:53.413 001 15849.00 495.90 52618.69 88888.00 2024-01-01 08:56:53.913 001 15848.97 495.87 52618.64 88888.00 2024-01-01 08:56:54.413 001 15849.03 495.86 52618.61 88888.00 2024-01-01 08:56:54.913 001 15849.07 495.88 52618.61 88888.00 2024-01-01 08:56:55.413 001 15849.07 495.93 52618.63 88888.00 2024-01-01 08:56:55.913 001 15849.02 495.95 52618.65 88888.00 2024-01-01 08:56:56.413 001 15849.01 495.95 52618.67 88888.00 2024-01-01 08:56:56.913 001 15849.05 495.93 52618.70 88888.00 2024-01-01 08:56:57.413 001 15849.10 495.91 52618.75 88888.00 2024-01-01 08:56:57.913 001 15849.10 495.88 52618.71 88888.00 2024-01-01 08:56:58.413 001 15849.07 495.91 52618.63 88888.00 2024-01-01 08:56:58.913 001 15849.12 495.92 52618.64 88888.00 2024-01-01 08:56:59.913 001 15849.08 495.96 52618.62 88888.00 2024-01-01 08:57:00.413 001 15849.06 495.92 52618.61 88888.00 2024-01-01 08:57:00.913 001 15849.03 495.92 52618.57 88888.00 2024-01-01 08:57:01.413 001 15848.99 495.91 52618.53 88888.00 2024-01-01 08:57:01.913 001 15849.02 495.93 52618.51 88888.00 2024-01-01 08:57:02.413 001 15849.03 496.00 52618.55 88888.00 2024-01-01 08:57:02.913 001 15849.03 495.99 52618.59 88888.00 2024-01-01 08:57:03.413 001 15849.01 495.92 52618.62 88888.00 2024-01-01 08:57:03.913 001 15849.00 496.00 52618.60 88888.00 2024-01-01 08:57:04.413 001 15849.01 496.02 52618.55 88888.00 2024-01-01 08:57:04.913 001 15849.00 496.03 52618.57 88888.00 2024-01-01 08:57:05.413 001 15849.01 496.03 52618.59 88888.00 2024-01-01 08:57:05.913 001 15849.03 496.01 52618.59 88888.00 2024-01-01 08:57:06.413 001 15848.98 496.00 52618.63 88888.00 2024-01-01 08:57:06.913 001 15848.93 496.04 52618.65 88888.00 2024-01-01 08:57:07.413 001 15848.93 496.01 52618.65 88888.00 2024-01-01 08:57:07.913 001 15849.00 495.95 52618.62 88888.00 2024-01-01 08:57:08.413 001 15848.98 495.90 52618.55 88888.00 2024-01-01 08:57:08.913 001 15848.93 495.91 52618.54 88888.00 2024-01-01 08:57:09.913 001 15848.97 496.05 52618.58 88888.00 2024-01-01 08:57:10.413 001 15848.92 496.08 52618.60 88888.00 2024-01-01 08:57:10.913 001 15848.93 496.04 52618.62 88888.00 2024-01-01 08:57:11.413 001 15848.91 496.08 52618.67 88888.00 2024-01-01 08:57:11.913 001 15848.91 496.05 52618.61 88888.00 2024-01-01 08:57:12.413 001 15848.92 496.01 52618.61 88888.00 2024-01-01 08:57:12.913 001 15848.90 496.03 52618.59 88888.00 2024-01-01 08:57:13.413 001 15848.90 496.00 52618.52 88888.00 2024-01-01 08:57:13.913 001 15848.88 496.02 52618.55 88888.00 2024-01-01 08:57:14.413 001 15848.89 496.05 52618.59 88888.00 2024-01-01 08:57:14.913 001 15848.87 496.02 52618.62 88888.00 2024-01-01 08:57:15.413 001 15848.84 496.02 52618.57 88888.00 2024-01-01 08:57:15.913 001 15848.87 496.04 52618.56 88888.00 2024-01-01 08:57:16.413 001 15848.87 496.06 52618.58 88888.00 2024-01-01 08:57:16.913 001 15848.85 496.09 52618.61 88888.00 2024-01-01 08:57:17.413 001 15848.84 496.00 52618.61 88888.00 2024-01-01 08:57:17.913 001 15848.90 496.00 52618.66 88888.00 2024-01-01 08:57:18.413 001 15848.92 496.02 52618.70 88888.00 2024-01-01 08:57:18.913 001 15848.85 496.01 52618.66 88888.00 2024-01-01 08:57:19.413 001 15848.83 496.01 52618.63 88888.00 2024-01-01 08:57:19.913 001 15848.80 496.00 52618.63 88888.00 2024-01-01 08:57:20.413 001 15848.79 496.03 52618.59 88888.00 2024-01-01 08:57:20.913 001 15848.79 496.01 52618.57 88888.00 2024-01-01 08:57:21.413 001 15848.80 496.04 52618.57 88888.00 2024-01-01 08:57:21.913 001 15848.82 496.01 52618.58 88888.00 2024-01-01 08:57:22.413 001 15848.87 496.05 52618.53 88888.00 2024-01-01 08:57:22.913 001 15848.90 496.12 52618.50 88888.00 2024-01-01 08:57:23.413 001 15848.88 496.13 52618.53 88888.00 2024-01-01 08:57:23.913 001 15848.87 496.14 52618.55 88888.00 2024-01-01 08:57:24.413 001 15848.88 496.13 52618.52 88888.00 2024-01-01 08:57:24.913 001 15848.87 496.14 52618.58 88888.00 2024-01-01 08:57:25.413 001 15848.83 496.12 52618.56 88888.00 2024-01-01 08:57:25.913 001 15848.84 496.09 52618.51 88888.00 2024-01-01 08:57:26.413 001 15848.81 496.10 52618.53 88888.00 2024-01-01 08:57:26.913 001 15848.76 496.16 52618.56 88888.00 2024-01-01 08:57:27.413 001 15848.76 496.17 52618.56 88888.00 2024-01-01 08:57:27.913 001 15848.75 496.18 52618.57 88888.00 2024-01-01 08:57:28.413 001 15848.73 496.18 52618.58 88888.00 2024-01-01 08:57:28.913 001 15848.75 496.20 52618.55 88888.00 2024-01-01 08:57:29.413 001 15848.73 496.17 52618.57 88888.00 2024-01-01 08:57:29.913 001 15848.76 496.18 52618.53 88888.00 2024-01-01 08:57:30.413 001 15848.73 496.18 52618.46 88888.00 2024-01-01 08:57:30.913 001 15848.69 496.16 52618.52 88888.00 2024-01-01 08:57:31.413 001 15848.66 496.18 52618.57 88888.00 2024-01-01 08:57:31.913 001 15848.66 496.20 52618.57 88888.00 2024-01-01 08:57:32.413 001 15848.71 496.20 52618.53 88888.00 2024-01-01 08:57:32.913 001 15848.70 496.21 52618.50 88888.00 2024-01-01 08:57:33.413 001 15848.69 496.20 52618.50 88888.00 2024-01-01 08:57:33.913 001 15848.70 496.20 52618.44 88888.00 2024-01-01 08:57:34.413 001 15848.73 496.23 52618.45 88888.00 2024-01-01 08:57:34.913 001 15848.74 496.25 52618.50 88888.00 2024-01-01 08:57:35.404 001 15848.70 496.29 52618.50 88888.00 2024-01-01 08:57:35.904 001 15848.66 496.27 52618.50 88888.00 2024-01-01 08:57:36.404 001 15848.64 496.27 52618.47 88888.00 2024-01-01 08:57:36.904 001 15848.64 496.28 52618.40 88888.00 2024-01-01 08:57:37.404 001 15848.63 496.25 52618.34 88888.00 2024-01-01 08:57:37.904 001 15848.63 496.22 52618.37 88888.00 2024-01-01 08:57:38.404 001 15848.63 496.22 52618.43 88888.00 2024-01-01 08:57:38.904 001 15848.58 496.26 52618.45 88888.00 2024-01-01 08:57:39.404 001 15848.60 496.28 52618.49 88888.00 2024-01-01 08:57:39.904 001 15848.63 496.22 52618.45 88888.00 2024-01-01 08:57:40.404 001 15848.64 496.25 52618.45 88888.00 2024-01-01 08:57:40.904 001 15848.63 496.26 52618.45 88888.00 2024-01-01 08:57:41.404 001 15848.64 496.22 52618.43 88888.00 2024-01-01 08:57:41.904 001 15848.63 496.26 52618.42 88888.00 2024-01-01 08:57:42.404 001 15848.58 496.29 52618.46 88888.00 2024-01-01 08:57:42.904 001 15848.57 496.29 52618.44 88888.00 2024-01-01 08:57:43.404 001 15848.55 496.27 52618.44 88888.00 2024-01-01 08:57:43.904 001 15848.60 496.28 52618.39 88888.00 2024-01-01 08:57:44.404 001 15848.62 496.29 52618.31 88888.00 2024-01-01 08:57:44.904 001 15848.61 496.27 52618.33 88888.00 2024-01-01 08:57:45.404 001 15848.62 496.29 52618.37 88888.00 2024-01-01 08:57:45.904 001 15848.61 496.28 52618.39 88888.00 2024-01-01 08:57:46.404 001 15848.62 496.30 52618.45 88888.00 2024-01-01 08:57:46.904 001 15848.58 496.31 52618.42 88888.00 2024-01-01 08:57:47.404 001 15848.54 496.26 52618.43 88888.00 2024-01-01 08:57:47.904 001 15848.53 496.26 52618.38 88888.00 2024-01-01 08:57:48.404 001 15848.52 496.27 52618.30 88888.00 2024-01-01 08:57:48.904 001 15848.52 496.29 52618.34 88888.00 2024-01-01 08:57:49.404 001 15848.54 496.32 52618.38 88888.00 2024-01-01 08:57:49.904 001 15848.52 496.31 52618.39 88888.00 2024-01-01 08:57:50.404 001 15848.51 496.32 52618.36 88888.00 2024-01-01 08:57:50.904 001 15848.47 496.34 52618.35 88888.00 2024-01-01 08:57:51.404 001 15848.44 496.34 52618.37 88888.00 2024-01-01 08:57:51.904 001 15848.49 496.34 52618.38 88888.00 2024-01-01 08:57:52.404 001 15848.46 496.32 52618.36 88888.00 2024-01-01 08:57:52.904 001 15848.42 496.32 52618.37 88888.00 2024-01-01 08:57:53.404 001 15848.42 496.29 52618.38 88888.00 2024-01-01 08:57:53.904 001 15848.45 496.32 52618.37 88888.00 2024-01-01 08:57:54.404 001 15848.39 496.34 52618.34 88888.00 2024-01-01 08:57:54.904 001 15848.40 496.31 52618.30 88888.00 2024-01-01 08:57:55.404 001 15848.40 496.28 52618.23 88888.00 2024-01-01 08:57:55.904 001 15848.42 496.23 52618.25 88888.00 2024-01-01 08:57:56.404 001 15848.36 496.25 52618.21 88888.00 2024-01-01 08:57:56.904 001 15848.33 496.29 52618.20 88888.00 2024-01-01 08:57:57.404 001 15848.35 496.29 52618.20 88888.00 2024-01-01 08:57:57.904 001 15848.36 496.25 52618.19 88888.00 2024-01-01 08:57:58.404 001 15848.29 496.26 52618.18 88888.00 2024-01-01 08:57:58.904 001 15848.28 496.23 52618.18 88888.00 2024-01-01 08:57:59.404 001 15848.33 496.25 52618.15 88888.00 2024-01-01 08:57:59.904 001 15848.30 496.27 52618.20 88888.00 2024-01-01 08:58:00.404 001 15848.31 496.31 52618.23 88888.00 2024-01-01 08:58:00.904 001 15848.30 496.30 52618.24 88888.00 2024-01-01 08:58:01.404 001 15848.28 496.32 52618.24 88888.00 2024-01-01 08:58:01.904 001 15848.26 496.29 52618.20 88888.00 2024-01-01 08:58:02.404 001 15848.26 496.30 52618.14 88888.00 2024-01-01 08:58:02.904 001 15848.26 496.27 52618.16 88888.00 2024-01-01 08:58:03.404 001 15848.28 496.26 52618.17 88888.00 2024-01-01 08:58:03.904 001 15848.27 496.28 52618.19 88888.00 2024-01-01 08:58:04.404 001 15848.20 496.27 52618.19 88888.00 2024-01-01 08:58:04.904 001 15848.20 496.22 52618.16 88888.00 2024-01-01 08:58:05.404 001 15848.19 496.23 52618.16 88888.00 2024-01-01 08:58:05.904 001 15848.20 496.21 52618.16 88888.00 2024-01-01 08:58:06.404 001 15848.16 496.18 52618.12 88888.00 2024-01-01 08:58:06.904 001 15848.15 496.16 52618.14 88888.00 2024-01-01 08:58:07.404 001 15848.15 496.11 52618.13 88888.00 2024-01-01 08:58:07.904 001 15848.10 496.10 52618.12 88888.00 2024-01-01 08:58:08.404 001 15848.10 496.12 52618.12 88888.00 2024-01-01 08:58:08.904 001 15848.11 496.11 52618.13 88888.00 2024-01-01 08:58:09.404 001 15848.08 496.10 52618.12 88888.00 2024-01-01 08:58:09.904 001 15848.02 496.12 52618.14 88888.00 2024-01-01 08:58:10.404 001 15848.03 496.13 52618.15 88888.00 2024-01-01 08:58:11.404 001 15848.04 496.17 52617.99 88888.00 2024-01-01 08:58:11.904 001 15847.99 496.20 52618.03 88888.00 2024-01-01 08:58:12.404 001 15847.99 496.18 52617.99 88888.00 2024-01-01 08:58:12.904 001 15848.00 496.16 52618.02 88888.00 2024-01-01 08:58:13.404 001 15848.01 496.18 52617.96 88888.00 2024-01-01 08:58:13.904 001 15848.00 496.17 52617.96 88888.00 2024-01-01 08:58:14.404 001 15847.98 496.16 52618.10 88888.00 2024-01-01 08:58:14.904 001 15847.91 496.16 52618.14 88888.00 2024-01-01 08:58:15.404 001 15847.89 496.17 52618.11 88888.00 2024-01-01 08:58:15.904 001 15847.88 496.14 52618.13 88888.00 2024-01-01 08:58:16.404 001 15847.81 496.09 52618.10 88888.00 2024-01-01 08:58:16.904 001 15847.75 496.08 52618.07 88888.00 2024-01-01 08:58:17.404 001 15847.73 496.10 52618.00 88888.00 2024-01-01 08:58:17.904 001 15847.71 496.16 52617.97 88888.00 2024-01-01 08:58:18.404 001 15847.74 496.17 52617.94 88888.00 2024-01-01 08:58:18.904 001 15847.75 496.13 52617.97 88888.00 2024-01-01 08:58:19.404 001 15847.70 496.13 52617.90 88888.00 2024-01-01 08:58:19.904 001 15847.66 496.16 52617.86 88888.00 2024-01-01 08:58:20.404 001 15847.62 496.18 52617.91 88888.00 2024-01-01 08:58:20.904 001 15847.63 496.16 52617.91 88888.00 2024-01-01 08:58:21.404 001 15847.64 496.14 52617.94 88888.00 2024-01-01 08:58:21.904 001 15847.63 496.12 52617.99 88888.00 2024-01-01 08:58:22.404 001 15847.62 496.08 52617.97 88888.00 2024-01-01 08:58:22.904 001 15847.57 496.08 52617.95 88888.00 2024-01-01 08:58:23.404 001 15847.58 496.09 52617.93 88888.00 2024-01-01 08:58:23.904 001 15847.55 496.11 52617.92 88888.00 2024-01-01 08:58:24.404 001 15847.52 496.12 52617.93 88888.00 2024-01-01 08:58:24.904 001 15847.48 496.08 52617.93 88888.00 2024-01-01 08:58:25.404 001 15847.36 496.05 52617.95 88888.00 2024-01-01 08:58:25.904 001 15847.34 496.05 52617.92 88888.00 2024-01-01 08:58:26.404 001 15847.36 496.04 52617.86 88888.00 2024-01-01 08:58:26.904 001 15847.38 496.05 52617.90 88888.00 2024-01-01 08:58:27.404 001 15847.36 496.04 52617.92 88888.00 2024-01-01 08:58:27.904 001 15847.34 496.03 52617.96 88888.00 2024-01-01 08:58:28.404 001 15847.29 496.02 52617.98 88888.00 2024-01-01 08:58:28.904 001 15847.29 496.03 52617.99 88888.00 2024-01-01 08:58:29.404 001 15847.28 496.02 52617.95 88888.00 2024-01-01 08:58:29.904 001 15847.19 496.00 52617.96 88888.00 2024-01-01 08:58:30.404 001 15847.12 496.00 52617.94 88888.00 2024-01-01 08:58:30.904 001 15847.19 495.97 52617.97 88888.00 2024-01-01 08:58:31.404 001 15847.15 495.95 52617.90 88888.00 2024-01-01 08:58:31.904 001 15847.11 495.96 52617.85 88888.00 2024-01-01 08:58:32.404 001 15847.11 495.94 52617.87 88888.00 2024-01-01 08:58:32.904 001 15847.12 495.91 52617.87 88888.00 2024-01-01 08:58:33.404 001 15847.07 495.88 52617.86 88888.00 2024-01-01 08:58:33.904 001 15847.06 495.90 52617.87 88888.00 2024-01-01 08:58:34.404 001 15847.07 495.92 52617.91 88888.00 2024-01-01 08:58:34.904 001 15847.07 495.91 52617.93 88888.00 2024-01-01 08:58:35.404 001 15847.03 495.91 52617.93 88888.00 2024-01-01 08:58:35.904 001 15847.01 495.96 52618.01 88888.00 2024-01-01 08:58:36.404 001 15846.95 495.97 52618.06 88888.00 2024-01-01 08:58:36.904 001 15846.94 495.94 52618.07 88888.00 2024-01-01 08:58:37.404 001 15846.90 495.92 52618.09 88888.00 2024-01-01 08:58:37.904 001 15846.93 495.92 52618.05 88888.00 2024-01-01 08:58:38.404 001 15846.84 495.91 52617.97 88888.00 2024-01-01 08:58:38.904 001 15846.80 495.92 52617.96 88888.00 2024-01-01 08:58:39.404 001 15846.83 495.95 52617.97 88888.00 2024-01-01 08:58:39.904 001 15846.81 495.97 52617.91 88888.00 2024-01-01 08:58:40.404 001 15846.83 496.01 52617.89 88888.00 2024-01-01 08:58:40.904 001 15846.82 495.97 52617.93 88888.00 2024-01-01 08:58:41.404 001 15846.76 495.91 52617.93 88888.00 2024-01-01 08:58:41.904 001 15846.74 495.91 52617.97 88888.00 2024-01-01 08:58:42.404 001 15846.72 495.93 52617.95 88888.00 2024-01-01 08:58:42.904 001 15846.67 495.94 52617.95 88888.00 2024-01-01 08:58:43.404 001 15846.66 495.95 52618.00 88888.00 2024-01-01 08:58:43.904 001 15846.71 495.97 52618.02 88888.00 2024-01-01 08:58:44.404 001 15846.68 495.93 52618.01 88888.00 2024-01-01 08:58:44.904 001 15846.66 495.94 52617.95 88888.00 2024-01-01 08:58:45.404 001 15846.59 495.93 52617.98 88888.00 2024-01-01 08:58:45.904 001 15846.59 495.94 52618.02 88888.00 2024-01-01 08:58:46.404 001 15846.58 495.99 52618.04 88888.00 2024-01-01 08:58:46.904 001 15846.57 495.93 52618.02 88888.00 2024-01-01 08:58:47.404 001 15846.56 495.91 52617.99 88888.00 2024-01-01 08:58:47.904 001 15846.55 495.91 52617.95 88888.00 2024-01-01 08:58:48.404 001 15846.49 495.88 52617.95 88888.00 2024-01-01 08:58:48.904 001 15846.46 495.87 52617.98 88888.00 2024-01-01 08:58:49.404 001 15846.55 495.90 52618.00 88888.00 2024-01-01 08:58:49.904 001 15846.50 495.90 52618.03 88888.00 2024-01-01 08:58:50.404 001 15846.46 495.93 52618.01 88888.00 2024-01-01 08:58:50.904 001 15846.41 495.94 52617.97 88888.00 2024-01-01 08:58:51.404 001 15846.41 495.91 52618.01 88888.00 2024-01-01 08:58:51.904 001 15846.44 495.87 52617.97 88888.00 2024-01-01 08:58:52.404 001 15846.44 495.86 52617.97 88888.00 2024-01-01 08:58:52.904 001 15846.40 495.94 52617.99 88888.00 2024-01-01 08:58:53.404 001 15846.44 495.95 52617.97 88888.00 2024-01-01 08:58:53.904 001 15846.40 495.93 52617.93 88888.00 2024-01-01 08:58:54.404 001 15846.37 495.93 52617.93 88888.00 2024-01-01 08:58:54.904 001 15846.41 495.94 52617.95 88888.00 2024-01-01 08:58:55.404 001 15846.39 495.95 52617.92 88888.00 2024-01-01 08:58:55.904 001 15846.31 495.94 52617.96 88888.00 2024-01-01 08:58:56.404 001 15846.35 495.95 52618.01 88888.00 2024-01-01 08:58:56.904 001 15846.34 495.88 52618.03 88888.00 2024-01-01 08:58:57.404 001 15846.31 495.88 52618.07 88888.00 2024-01-01 08:58:57.904 001 15846.34 495.92 52618.05 88888.00 2024-01-01 08:58:58.404 001 15846.28 495.96 52618.07 88888.00 2024-01-01 08:58:58.904 001 15846.25 496.00 52618.05 88888.00 2024-01-01 08:58:59.404 001 15846.22 495.95 52617.97 88888.00 2024-01-01 08:58:59.904 001 15846.25 495.96 52618.00 88888.00 2024-01-01 08:59:00.404 001 15846.21 495.95 52618.01 88888.00 2024-01-01 08:59:00.904 001 15846.20 495.99 52618.02 88888.00 2024-01-01 08:59:01.404 001 15846.19 496.02 52618.06 88888.00 2024-01-01 08:59:01.904 001 15846.20 496.04 52618.02 88888.00 2024-01-01 08:59:02.904 001 15846.22 496.01 52618.01 88888.00 2024-01-01 08:59:03.404 001 15846.25 496.03 52618.01 88888.00 2024-01-01 08:59:03.904 001 15846.21 496.05 52618.06 88888.00 2024-01-01 08:59:04.404 001 15846.20 496.08 52618.13 88888.00 2024-01-01 08:59:04.904 001 15846.16 496.10 52618.16 88888.00 2024-01-01 08:59:05.404 001 15846.18 496.13 52618.12 88888.00 2024-01-01 08:59:05.904 001 15846.22 496.17 52618.11 88888.00 2024-01-01 08:59:06.404 001 15846.20 496.18 52618.11 88888.00 2024-01-01 08:59:06.904 001 15846.17 496.19 52618.13 88888.00 2024-01-01 08:59:07.404 001 15846.13 496.20 52618.13 88888.00 2024-01-01 08:59:07.904 001 15846.16 496.16 52618.11 88888.00 2024-01-01 08:59:08.404 001 15846.18 496.20 52618.10 88888.00 2024-01-01 08:59:08.904 001 15846.13 496.25 52618.07 88888.00 2024-01-01 08:59:09.404 001 15846.12 496.29 52618.00 88888.00 2024-01-01 08:59:09.904 001 15846.12 496.35 52618.00 88888.00 2024-01-01 08:59:10.404 001 15846.13 496.32 52618.03 88888.00 2024-01-01 08:59:10.904 001 15846.14 496.26 52618.10 88888.00 2024-01-01 08:59:11.404 001 15846.13 496.30 52618.16 88888.00 2024-01-01 08:59:11.904 001 15846.05 496.31 52618.18 88888.00 2024-01-01 08:59:13.404 001 15846.03 496.44 52618.15 88888.00 2024-01-01 08:59:13.904 001 15846.04 496.40 52618.11 88888.00 2024-01-01 08:59:14.404 001 15846.02 496.37 52618.13 88888.00 2024-01-01 08:59:14.904 001 15845.99 496.43 52618.19 88888.00 2024-01-01 08:59:15.404 001 15846.03 496.48 52618.18 88888.00 2024-01-01 08:59:15.904 001 15846.07 496.52 52618.20 88888.00 2024-01-01 08:59:16.404 001 15846.05 496.52 52618.14 88888.00 2024-01-01 08:59:16.904 001 15846.00 496.51 52618.12 88888.00 2024-01-01 08:59:17.404 001 15845.99 496.55 52618.15 88888.00 2024-01-01 08:59:17.904 001 15846.01 496.57 52618.18 88888.00 2024-01-01 08:59:18.404 001 15846.03 496.61 52618.20 88888.00 2024-01-01 08:59:18.904 001 15846.00 496.61 52618.20 88888.00 2024-01-01 08:59:19.404 001 15846.01 496.60 52618.18 88888.00 2024-01-01 08:59:19.904 001 15845.99 496.62 52618.18 88888.00 2024-01-01 08:59:20.404 001 15846.00 496.64 52618.17 88888.00 2024-01-01 08:59:20.904 001 15846.00 496.66 52618.12 88888.00 2024-01-01 08:59:21.404 001 15846.04 496.68 52618.11 88888.00 2024-01-01 08:59:21.904 001 15846.01 496.68 52618.12 88888.00 2024-01-01 08:59:22.904 001 15846.01 496.72 52618.12 88888.00 2024-01-01 08:59:23.404 001 15846.01 496.73 52618.11 88888.00 2024-01-01 08:59:23.904 001 15846.07 496.75 52618.11 88888.00 2024-01-01 08:59:24.404 001 15846.08 496.77 52618.07 88888.00 2024-01-01 08:59:24.904 001 15846.03 496.79 52618.07 88888.00 2024-01-01 08:59:25.404 001 15846.08 496.82 52618.15 88888.00 2024-01-01 08:59:25.904 001 15846.09 496.86 52618.21 88888.00 2024-01-01 08:59:26.404 001 15846.14 496.89 52618.22 88888.00 2024-01-01 08:59:26.904 001 15846.13 496.90 52618.22 88888.00 2024-01-01 08:59:27.404 001 15846.12 496.90 52618.19 88888.00 2024-01-01 08:59:27.904 001 15846.08 496.88 52618.18 88888.00 2024-01-01 08:59:28.404 001 15846.10 496.87 52618.21 88888.00 2024-01-01 08:59:28.904 001 15846.12 496.88 52618.16 88888.00 2024-01-01 08:59:29.404 001 15846.09 496.87 52618.14 88888.00 2024-01-01 08:59:29.904 001 15846.08 496.84 52618.13 88888.00 2024-01-01 08:59:30.404 001 15846.09 496.91 52618.17 88888.00 2024-01-01 08:59:30.904 001 15846.11 496.95 52618.15 88888.00 2024-01-01 08:59:31.404 001 15846.08 496.97 52618.12 88888.00 2024-01-01 08:59:31.904 001 15846.04 496.97 52618.13 88888.00 2024-01-01 08:59:32.904 001 15846.02 497.00 52618.20 88888.00 2024-01-01 08:59:33.404 001 15846.00 496.98 52618.18 88888.00 2024-01-01 08:59:33.904 001 15846.03 496.97 52618.14 88888.00 2024-01-01 08:59:34.404 001 15846.05 496.98 52618.09 88888.00 2024-01-01 08:59:34.904 001 15846.11 497.04 52618.09 88888.00 2024-01-01 08:59:35.404 001 15846.14 497.03 52618.16 88888.00 2024-01-01 08:59:35.904 001 15846.10 497.01 52618.20 88888.00 2024-01-01 08:59:36.404 001 15846.11 497.01 52618.12 88888.00 2024-01-01 08:59:36.904 001 15846.17 497.06 52618.06 88888.00 2024-01-01 08:59:37.404 001 15846.11 497.09 52618.05 88888.00 2024-01-01 08:59:37.904 001 15846.14 497.12 52618.03 88888.00 2024-01-01 08:59:38.404 001 15846.16 497.11 52618.03 88888.00 2024-01-01 08:59:38.904 001 15846.14 497.15 52618.03 88888.00 2024-01-01 08:59:39.404 001 15846.14 497.18 52618.10 88888.00 2024-01-01 08:59:39.904 001 15846.11 497.15 52618.15 88888.00 2024-01-01 08:59:40.404 001 15846.16 497.12 52618.16 88888.00 2024-01-01 08:59:40.904 001 15846.08 497.16 52618.15 88888.00 2024-01-01 08:59:41.404 001 15846.09 497.20 52618.12 88888.00 2024-01-01 08:59:41.904 001 15846.11 497.22 52618.14 88888.00 2024-01-01 08:59:42.404 001 15846.14 497.18 52618.14 88888.00 2024-01-01 08:59:42.904 001 15846.13 497.21 52618.16 88888.00 2024-01-01 08:59:43.404 001 15846.17 497.25 52618.19 88888.00 2024-01-01 08:59:43.904 001 15846.20 497.27 52618.19 88888.00 2024-01-01 08:59:44.404 001 15846.23 497.25 52618.19 88888.00 2024-01-01 08:59:44.904 001 15846.19 497.29 52618.19 88888.00 2024-01-01 08:59:45.404 001 15846.19 497.33 52618.18 88888.00 2024-01-01 08:59:45.904 001 15846.14 497.37 52618.18 88888.00 2024-01-01 08:59:46.404 001 15846.17 497.39 52618.20 88888.00 2024-01-01 08:59:46.904 001 15846.22 497.41 52618.24 88888.00 2024-01-01 08:59:47.404 001 15846.20 497.43 52618.30 88888.00 2024-01-01 08:59:47.904 001 15846.18 497.43 52618.27 88888.00 2024-01-01 08:59:48.404 001 15846.16 497.44 52618.26 88888.00 2024-01-01 08:59:48.904 001 15846.17 497.49 52618.29 88888.00 2024-01-01 08:59:49.404 001 15846.14 497.52 52618.26 88888.00 2024-01-01 08:59:49.904 001 15846.19 497.57 52618.31 88888.00 2024-01-01 08:59:50.904 001 15846.19 497.55 52618.27 88888.00 2024-01-01 08:59:51.404 001 15846.18 497.57 52618.24 88888.00 2024-01-01 08:59:51.904 001 15846.17 497.58 52618.24 88888.00 2024-01-01 08:59:52.404 001 15846.20 497.60 52618.24 88888.00 2024-01-01 08:59:52.904 001 15846.21 497.63 52618.23 88888.00 2024-01-01 08:59:53.404 001 15846.23 497.66 52618.22 88888.00 2024-01-01 08:59:53.904 001 15846.22 497.67 52618.22 88888.00 2024-01-01 08:59:54.404 001 15846.26 497.68 52618.27 88888.00 2024-01-01 08:59:54.904 001 15846.28 497.67 52618.30 88888.00 2024-01-01 08:59:55.404 001 15846.28 497.69 52618.30 88888.00 2024-01-01 08:59:55.904 001 15846.29 497.73 52618.27 88888.00 2024-01-01 08:59:56.404 001 15846.27 497.74 52618.26 88888.00 2024-01-01 08:59:56.904 001 15846.26 497.75 52618.30 88888.00 2024-01-01 08:59:57.404 001 15846.26 497.74 52618.24 88888.00 2024-01-01 08:59:57.904 001 15846.23 497.73 52618.23 88888.00 2024-01-01 08:59:58.404 001 15846.27 497.74 52618.24 88888.00 2024-01-01 08:59:58.904 001 15846.29 497.70 52618.15 88888.00 2024-01-01 08:59:59.404 001 15846.27 497.74 52618.15 88888.00 2024-01-01 08:59:59.904 001 15846.23 497.78 52618.13 88888.00 2024-01-01 09:00:00.904 001 15846.22 497.83 52618.22 88888.00 2024-01-01 09:00:01.404 001 15846.31 497.78 52618.30 88888.00 2024-01-01 09:00:01.904 001 15846.26 497.79 52618.33 88888.00 2024-01-01 09:00:02.404 001 15846.23 497.81 52618.34 88888.00 2024-01-01 09:00:02.904 001 15846.22 497.82 52618.31 88888.00 2024-01-01 09:00:03.404 001 15846.23 497.84 52618.32 88888.00 2024-01-01 09:00:03.904 001 15846.30 497.83 52618.29 88888.00 2024-01-01 09:00:04.404 001 15846.26 497.85 52618.29 88888.00 2024-01-01 09:00:04.904 001 15846.25 497.87 52618.25 88888.00 2024-01-01 09:00:05.404 001 15846.21 497.83 52618.25 88888.00 2024-01-01 09:00:05.904 001 15846.23 497.83 52618.23 88888.00 2024-01-01 09:00:06.404 001 15846.28 497.81 52618.21 88888.00 2024-01-01 09:00:06.904 001 15846.29 497.83 52618.25 88888.00 2024-01-01 09:00:07.404 001 15846.31 497.83 52618.27 88888.00 2024-01-01 09:00:07.904 001 15846.26 497.85 52618.31 88888.00 2024-01-01 09:00:08.404 001 15846.26 497.86 52618.30 88888.00 2024-01-01 09:00:08.904 001 15846.30 497.86 52618.30 88888.00 2024-01-01 09:00:09.404 001 15846.30 497.84 52618.33 88888.00 2024-01-01 09:00:09.904 001 15846.32 497.83 52618.32 88888.00 2024-01-01 09:00:10.404 001 15846.32 497.84 52618.33 88888.00 2024-01-01 09:00:10.904 001 15846.30 497.83 52618.35 88888.00 2024-01-01 09:00:11.404 001 15846.28 497.83 52618.33 88888.00 2024-01-01 09:00:11.904 001 15846.29 497.83 52618.30 88888.00 2024-01-01 09:00:12.404 001 15846.30 497.81 52618.31 88888.00 2024-01-01 09:00:12.904 001 15846.32 497.82 52618.27 88888.00 2024-01-01 09:00:13.404 001 15846.32 497.84 52618.24 88888.00 2024-01-01 09:00:13.904 001 15846.35 497.90 52618.24 88888.00 2024-01-01 09:00:14.404 001 15846.34 497.91 52618.23 88888.00 2024-01-01 09:00:14.904 001 15846.36 497.86 52618.22 88888.00 2024-01-01 09:00:15.404 001 15846.30 497.82 52618.25 88888.00 2024-01-01 09:00:15.904 001 15846.29 497.79 52618.32 88888.00 2024-01-01 09:00:16.404 001 15846.32 497.81 52618.32 88888.00 2024-01-01 09:00:16.904 001 15846.34 497.81 52618.29 88888.00 2024-01-01 09:00:17.404 001 15846.35 497.83 52618.34 88888.00 2024-01-01 09:00:17.904 001 15846.35 497.83 52618.42 88888.00 2024-01-01 09:00:18.404 001 15846.34 497.86 52618.40 88888.00 2024-01-01 09:00:18.904 001 15846.32 497.83 52618.37 88888.00 2024-01-01 09:00:19.404 001 15846.32 497.83 52618.34 88888.00 2024-01-01 09:00:19.904 001 15846.36 497.84 52618.35 88888.00 2024-01-01 09:00:20.404 001 15846.40 497.83 52618.35 88888.00 2024-01-01 09:00:20.904 001 15846.41 497.82 52618.33 88888.00 2024-01-01 09:00:21.404 001 15846.38 497.82 52618.29 88888.00 2024-01-01 09:00:21.904 001 15846.34 497.82 52618.31 88888.00 2024-01-01 09:00:22.404 001 15846.34 497.83 52618.33 88888.00 2024-01-01 09:00:22.904 001 15846.35 497.84 52618.32 88888.00 2024-01-01 09:00:23.404 001 15846.36 497.85 52618.29 88888.00 2024-01-01 09:00:23.904 001 15846.35 497.86 52618.31 88888.00 2024-01-01 09:00:24.404 001 15846.37 497.85 52618.34 88888.00 2024-01-01 09:00:24.904 001 15846.38 497.83 52618.31 88888.00 2024-01-01 09:00:25.404 001 15846.37 497.82 52618.34 88888.00 2024-01-01 09:00:25.904 001 15846.37 497.79 52618.37 88888.00 2024-01-01 09:00:26.404 001 15846.37 497.77 52618.35 88888.00 2024-01-01 09:00:26.904 001 15846.39 497.76 52618.25 88888.00 2024-01-01 09:00:27.404 001 15846.35 497.78 52618.19 88888.00 2024-01-01 09:00:27.904 001 15846.32 497.78 52618.20 88888.00 2024-01-01 09:00:28.404 001 15846.37 497.83 52618.23 88888.00 2024-01-01 09:00:28.904 001 15846.43 497.81 52618.26 88888.00 2024-01-01 09:00:29.404 001 15846.46 497.76 52618.27 88888.00 2024-01-01 09:00:29.904 001 15846.48 497.78 52618.34 88888.00 2024-01-01 09:00:30.404 001 15846.50 497.83 52618.37 88888.00 2024-01-01 09:00:30.904 001 15846.48 497.89 52618.37 88888.00 2024-01-01 09:00:31.404 001 15846.52 497.90 52618.31 88888.00 2024-01-01 09:00:31.904 001 15846.53 497.89 52618.34 88888.00 2024-01-01 09:00:32.404 001 15846.50 497.89 52618.37 88888.00 2024-01-01 09:00:32.904 001 15846.54 497.86 52618.33 88888.00 2024-01-01 09:00:33.404 001 15846.58 497.90 52618.33 88888.00 2024-01-01 09:00:34.404 001 15846.58 497.87 52618.26 88888.00 2024-01-01 09:00:34.904 001 15846.62 497.87 52618.30 88888.00 2024-01-01 09:00:35.404 001 15846.65 497.89 52618.31 88888.00 2024-01-01 09:00:35.904 001 15846.62 497.85 52618.31 88888.00 2024-01-01 09:00:36.404 001 15846.63 497.85 52618.29 88888.00 2024-01-01 09:00:36.904 001 15846.64 497.86 52618.36 88888.00 2024-01-01 09:00:37.404 001 15846.67 497.86 52618.40 88888.00 2024-01-01 09:00:37.904 001 15846.71 497.91 52618.38 88888.00 2024-01-01 09:00:38.404 001 15846.70 497.94 52618.39 88888.00 2024-01-01 09:00:38.904 001 15846.72 497.96 52618.36 88888.00 2024-01-01 09:00:39.404 001 15846.73 497.95 52618.37 88888.00 2024-01-01 09:00:39.904 001 15846.73 497.92 52618.37 88888.00 2024-01-01 09:00:40.404 001 15846.72 497.94 52618.39 88888.00 2024-01-01 09:00:40.904 001 15846.76 497.98 52618.42 88888.00 2024-01-01 09:00:41.404 001 15846.76 497.98 52618.33 88888.00 2024-01-01 09:00:41.904 001 15846.74 497.98 52618.30 88888.00 2024-01-01 09:00:42.404 001 15846.73 497.99 52618.33 88888.00 2024-01-01 09:00:42.904 001 15846.79 498.01 52618.39 88888.00 2024-01-01 09:00:43.404 001 15846.84 498.00 52618.44 88888.00 2024-01-01 09:00:43.904 001 15846.80 498.01 52618.44 88888.00 2024-01-01 09:00:44.404 001 15846.86 498.01 52618.47 88888.00 2024-01-01 09:00:44.904 001 15846.89 497.99 52618.43 88888.00 2024-01-01 09:00:45.404 001 15846.90 498.03 52618.44 88888.00 2024-01-01 09:00:45.904 001 15846.90 498.07 52618.51 88888.00 2024-01-01 09:00:46.404 001 15846.92 498.09 52618.56 88888.00 2024-01-01 09:00:46.904 001 15846.92 498.12 52618.55 88888.00 2024-01-01 09:00:47.404 001 15846.95 498.13 52618.50 88888.00 2024-01-01 09:00:47.904 001 15846.98 498.12 52618.50 88888.00 2024-01-01 09:00:48.404 001 15846.98 498.10 52618.40 88888.00 2024-01-01 09:00:48.904 001 15847.03 498.10 52618.41 88888.00 2024-01-01 09:00:49.404 001 15847.10 498.11 52618.42 88888.00 2024-01-01 09:00:49.904 001 15847.09 498.11 52618.44 88888.00 2024-01-01 09:00:50.404 001 15847.07 498.16 52618.49 88888.00 2024-01-01 09:00:50.904 001 15847.08 498.21 52618.54 88888.00 2024-01-01 09:00:51.404 001 15847.09 498.19 52618.53 88888.00 2024-01-01 09:00:51.904 001 15847.08 498.18 52618.53 88888.00 2024-01-01 09:00:52.404 001 15847.12 498.19 52618.46 88888.00 2024-01-01 09:00:52.904 001 15847.17 498.25 52618.45 88888.00 2024-01-01 09:00:53.404 001 15847.19 498.26 52618.51 88888.00 2024-01-01 09:00:54.404 001 15847.24 498.28 52618.52 88888.00 2024-01-01 09:00:54.904 001 15847.27 498.29 52618.57 88888.00 2024-01-01 09:00:55.404 001 15847.29 498.25 52618.54 88888.00 2024-01-01 09:00:55.904 001 15847.30 498.25 52618.57 88888.00 2024-01-01 09:00:56.404 001 15847.30 498.24 52618.61 88888.00 2024-01-01 09:00:56.904 001 15847.28 498.28 52618.60 88888.00 2024-01-01 09:00:57.404 001 15847.26 498.29 52618.61 88888.00 2024-01-01 09:00:57.904 001 15847.30 498.33 52618.71 88888.00 2024-01-01 09:00:58.404 001 15847.34 498.35 52618.70 88888.00 2024-01-01 09:00:58.904 001 15847.38 498.34 52618.69 88888.00 2024-01-01 09:00:59.404 001 15847.40 498.30 52618.71 88888.00 2024-01-01 09:00:59.904 001 15847.46 498.32 52618.72 88888.00 2024-01-01 09:01:00.404 001 15847.48 498.38 52618.72 88888.00 2024-01-01 09:01:00.904 001 15847.51 498.36 52618.73 88888.00 2024-01-01 09:01:01.404 001 15847.53 498.38 52618.73 88888.00 2024-01-01 09:01:01.904 001 15847.51 498.41 52618.76 88888.00 2024-01-01 09:01:02.404 001 15847.47 498.46 52618.74 88888.00 2024-01-01 09:01:02.904 001 15847.51 498.48 52618.74 88888.00 2024-01-01 09:01:03.404 001 15847.56 498.45 52618.75 88888.00 2024-01-01 09:01:03.904 001 15847.57 498.51 52618.76 88888.00 2024-01-01 09:01:04.404 001 15847.58 498.54 52618.79 88888.00 2024-01-01 09:01:04.904 001 15847.61 498.54 52618.87 88888.00 2024-01-01 09:01:05.404 001 15847.62 498.54 52618.90 88888.00 2024-01-01 09:01:05.904 001 15847.66 498.51 52618.83 88888.00 2024-01-01 09:01:06.404 001 15847.67 498.52 52618.77 88888.00 2024-01-01 09:01:06.904 001 15847.71 498.59 52618.77 88888.00 2024-01-01 09:01:07.404 001 15847.71 498.56 52618.74 88888.00 2024-01-01 09:01:07.904 001 15847.74 498.59 52618.80 88888.00 2024-01-01 09:01:08.404 001 15847.75 498.58 52618.80 88888.00 2024-01-01 09:01:08.904 001 15847.74 498.60 52618.84 88888.00 2024-01-01 09:01:09.404 001 15847.74 498.62 52618.92 88888.00 2024-01-01 09:01:09.904 001 15847.79 498.61 52618.84 88888.00 2024-01-01 09:01:10.404 001 15847.82 498.59 52618.86 88888.00 2024-01-01 09:01:10.904 001 15847.82 498.59 52618.91 88888.00 2024-01-01 09:01:11.404 001 15847.80 498.64 52618.92 88888.00 2024-01-01 09:01:11.904 001 15847.80 498.67 52618.93 88888.00 2024-01-01 09:01:12.404 001 15847.88 498.64 52618.99 88888.00 2024-01-01 09:01:12.904 001 15847.89 498.64 52619.06 88888.00 2024-01-01 09:01:13.404 001 15847.94 498.65 52619.06 88888.00 2024-01-01 09:01:13.904 001 15847.94 498.65 52619.04 88888.00 2024-01-01 09:01:14.404 001 15847.97 498.68 52619.02 88888.00 2024-01-01 09:01:14.904 001 15848.00 498.68 52619.04 88888.00 2024-01-01 09:01:15.404 001 15848.04 498.67 52619.05 88888.00 2024-01-01 09:01:15.904 001 15848.04 498.68 52619.03 88888.00 2024-01-01 09:01:16.404 001 15848.06 498.67 52619.00 88888.00 2024-01-01 09:01:16.904 001 15848.06 498.68 52618.96 88888.00 2024-01-01 09:01:17.404 001 15848.10 498.69 52618.97 88888.00 2024-01-01 09:01:17.904 001 15848.18 498.68 52619.02 88888.00 2024-01-01 09:01:18.404 001 15848.17 498.61 52619.05 88888.00 2024-01-01 09:01:18.904 001 15848.15 498.63 52619.02 88888.00 2024-01-01 09:01:19.404 001 15848.19 498.67 52619.06 88888.00 2024-01-01 09:01:19.904 001 15848.20 498.67 52619.12 88888.00 2024-01-01 09:01:20.404 001 15848.20 498.67 52619.16 88888.00 2024-01-01 09:01:20.904 001 15848.24 498.69 52619.20 88888.00 2024-01-01 09:01:21.404 001 15848.21 498.68 52619.16 88888.00 2024-01-01 09:01:21.904 001 15848.27 498.70 52619.21 88888.00 2024-01-01 09:01:22.404 001 15848.30 498.70 52619.19 88888.00 2024-01-01 09:01:22.904 001 15848.31 498.70 52619.25 88888.00 2024-01-01 09:01:23.404 001 15848.29 498.71 52619.21 88888.00 2024-01-01 09:01:23.904 001 15848.27 498.72 52619.16 88888.00 2024-01-01 09:01:24.404 001 15848.30 498.72 52619.16 88888.00 2024-01-01 09:01:24.904 001 15848.33 498.67 52619.16 88888.00 2024-01-01 09:01:25.404 001 15848.38 498.67 52619.18 88888.00 2024-01-01 09:01:25.904 001 15848.43 498.71 52619.20 88888.00 2024-01-01 09:01:26.404 001 15848.43 498.70 52619.25 88888.00 2024-01-01 09:01:26.904 001 15848.43 498.65 52619.28 88888.00 2024-01-01 09:01:27.404 001 15848.48 498.65 52619.30 88888.00 2024-01-01 09:01:27.904 001 15848.51 498.67 52619.32 88888.00 2024-01-01 09:01:28.404 001 15848.51 498.70 52619.35 88888.00 2024-01-01 09:01:28.904 001 15848.57 498.73 52619.35 88888.00 2024-01-01 09:01:29.404 001 15848.56 498.73 52619.40 88888.00 2024-01-01 09:01:29.904 001 15848.55 498.73 52619.40 88888.00 2024-01-01 09:01:30.404 001 15848.61 498.71 52619.41 88888.00 2024-01-01 09:01:30.904 001 15848.56 498.74 52619.43 88888.00 2024-01-01 09:01:31.404 001 15848.62 498.71 52619.43 88888.00 2024-01-01 09:01:31.904 001 15848.63 498.69 52619.45 88888.00 2024-01-01 09:01:32.404 001 15848.62 498.67 52619.41 88888.00 2024-01-01 09:01:32.904 001 15848.61 498.74 52619.38 88888.00 2024-01-01 09:01:33.404 001 15848.62 498.79 52619.40 88888.00 2024-01-01 09:01:33.904 001 15848.60 498.72 52619.46 88888.00 2024-01-01 09:01:34.404 001 15848.58 498.65 52619.50 88888.00 2024-01-01 09:01:34.904 001 15848.67 498.64 52619.51 88888.00 2024-01-01 09:01:35.404 001 15848.80 498.62 52619.57 88888.00 2024-01-01 09:01:35.904 001 15848.78 498.61 52619.60 88888.00 2024-01-01 09:01:36.404 001 15848.76 498.62 52619.64 88888.00 2024-01-01 09:01:36.904 001 15848.83 498.63 52619.64 88888.00 2024-01-01 09:01:37.404 001 15848.84 498.62 52619.59 88888.00 2024-01-01 09:01:37.904 001 15848.80 498.64 52619.56 88888.00 2024-01-01 09:01:38.404 001 15848.82 498.62 52619.50 88888.00 2024-01-01 09:01:38.904 001 15848.84 498.62 52619.50 88888.00 2024-01-01 09:01:39.404 001 15848.85 498.67 52619.55 88888.00 2024-01-01 09:01:39.904 001 15848.83 498.65 52619.65 88888.00 2024-01-01 09:01:40.404 001 15848.82 498.62 52619.75 88888.00 2024-01-01 09:01:40.904 001 15848.88 498.65 52619.78 88888.00 2024-01-01 09:01:41.404 001 15848.90 498.63 52619.74 88888.00 2024-01-01 09:01:41.904 001 15848.92 498.62 52619.74 88888.00 2024-01-01 09:01:42.404 001 15848.92 498.60 52619.79 88888.00 2024-01-01 09:01:42.904 001 15848.93 498.62 52619.77 88888.00 2024-01-01 09:01:43.404 001 15848.96 498.65 52619.77 88888.00 2024-01-01 09:01:43.904 001 15849.02 498.63 52619.76 88888.00 2024-01-01 09:01:44.404 001 15849.02 498.61 52619.70 88888.00 2024-01-01 09:01:44.904 001 15849.00 498.61 52619.66 88888.00 2024-01-01 09:01:45.904 001 15848.98 498.61 52619.76 88888.00 2024-01-01 09:01:46.404 001 15849.05 498.64 52619.77 88888.00 2024-01-01 09:01:46.904 001 15849.07 498.61 52619.78 88888.00 2024-01-01 09:01:47.404 001 15849.10 498.61 52619.82 88888.00 2024-01-01 09:01:47.904 001 15849.11 498.60 52619.83 88888.00 2024-01-01 09:01:48.404 001 15849.14 498.61 52619.83 88888.00 2024-01-01 09:01:48.904 001 15849.15 498.67 52619.86 88888.00 2024-01-01 09:01:49.404 001 15849.14 498.69 52619.88 88888.00 2024-01-01 09:01:49.904 001 15849.16 498.67 52619.95 88888.00 2024-01-01 09:01:50.404 001 15849.15 498.67 52619.97 88888.00 2024-01-01 09:01:50.905 001 15849.16 498.68 52619.95 88888.00 2024-01-01 09:01:51.405 001 15849.18 498.68 52620.01 88888.00 2024-01-01 09:01:51.905 001 15849.25 498.67 52620.00 88888.00 2024-01-01 09:01:52.405 001 15849.20 498.63 52619.94 88888.00 2024-01-01 09:01:52.905 001 15849.23 498.65 52619.96 88888.00 2024-01-01 09:01:53.905 001 15849.25 498.61 52620.08 88888.00 2024-01-01 09:01:54.405 001 15849.26 498.58 52620.07 88888.00 2024-01-01 09:01:54.905 001 15849.28 498.61 52620.12 88888.00 2024-01-01 09:01:55.905 001 15849.35 498.61 52620.15 88888.00 2024-01-01 09:01:56.405 001 15849.39 498.61 52620.14 88888.00 2024-01-01 09:01:56.905 001 15849.38 498.63 52620.11 88888.00 2024-01-01 09:01:57.405 001 15849.33 498.65 52620.06 88888.00 2024-01-01 09:01:57.905 001 15849.38 498.68 52620.12 88888.00 2024-01-01 09:01:58.405 001 15849.39 498.67 52620.12 88888.00 2024-01-01 09:01:58.905 001 15849.43 498.64 52620.11 88888.00 2024-01-01 09:01:59.405 001 15849.42 498.68 52620.06 88888.00 2024-01-01 09:01:59.905 001 15849.36 498.69 52620.05 88888.00 2024-01-01 09:02:00.405 001 15849.39 498.67 52620.15 88888.00 2024-01-01 09:02:00.905 001 15849.46 498.61 52620.23 88888.00 2024-01-01 09:02:01.405 001 15849.47 498.60 52620.22 88888.00 2024-01-01 09:02:01.905 001 15849.47 498.61 52620.24 88888.00 2024-01-01 09:02:02.405 001 15849.52 498.58 52620.22 88888.00 2024-01-01 09:02:02.905 001 15849.52 498.56 52620.19 88888.00 2024-01-01 09:02:03.405 001 15849.54 498.59 52620.18 88888.00 2024-01-01 09:02:03.905 001 15849.57 498.59 52620.19 88888.00 2024-01-01 09:02:04.405 001 15849.59 498.59 52620.20 88888.00 2024-01-01 09:02:04.905 001 15849.56 498.56 52620.22 88888.00 2024-01-01 09:02:05.405 001 15849.61 498.53 52620.29 88888.00 2024-01-01 09:02:05.905 001 15849.63 498.54 52620.24 88888.00 2024-01-01 09:02:06.405 001 15849.69 498.55 52620.24 88888.00 2024-01-01 09:02:06.905 001 15849.68 498.55 52620.22 88888.00 2024-01-01 09:02:07.405 001 15849.69 498.53 52620.27 88888.00 2024-01-01 09:02:07.905 001 15849.73 498.52 52620.35 88888.00 2024-01-01 09:02:08.405 001 15849.71 498.54 52620.34 88888.00 2024-01-01 09:02:08.905 001 15849.72 498.58 52620.37 88888.00 2024-01-01 09:02:09.405 001 15849.75 498.61 52620.37 88888.00 2024-01-01 09:02:09.905 001 15849.81 498.59 52620.40 88888.00 2024-01-01 09:02:10.405 001 15849.84 498.56 52620.44 88888.00 2024-01-01 09:02:10.905 001 15849.87 498.62 52620.40 88888.00 2024-01-01 09:02:11.405 001 15849.90 498.64 52620.39 88888.00 2024-01-01 09:02:11.905 001 15849.86 498.64 52620.44 88888.00 2024-01-01 09:02:12.405 001 15849.88 498.62 52620.44 88888.00 2024-01-01 09:02:12.905 001 15849.87 498.59 52620.38 88888.00 2024-01-01 09:02:13.905 001 15849.87 498.60 52620.48 88888.00 2024-01-01 09:02:14.405 001 15849.86 498.60 52620.48 88888.00 2024-01-01 09:02:14.905 001 15849.95 498.60 52620.52 88888.00 2024-01-01 09:02:15.405 001 15850.00 498.62 52620.55 88888.00 2024-01-01 09:02:15.905 001 15849.97 498.64 52620.57 88888.00 2024-01-01 09:02:16.405 001 15849.95 498.65 52620.64 88888.00 2024-01-01 09:02:16.905 001 15849.93 498.67 52620.62 88888.00 2024-01-01 09:02:17.405 001 15849.91 498.67 52620.65 88888.00 2024-01-01 09:02:17.905 001 15849.93 498.64 52620.66 88888.00 2024-01-01 09:02:18.405 001 15849.96 498.68 52620.66 88888.00 2024-01-01 09:02:18.905 001 15849.95 498.69 52620.67 88888.00 2024-01-01 09:02:19.405 001 15849.95 498.65 52620.73 88888.00 2024-01-01 09:02:19.905 001 15849.96 498.67 52620.73 88888.00 2024-01-01 09:02:20.405 001 15849.95 498.68 52620.67 88888.00 2024-01-01 09:02:20.905 001 15849.97 498.69 52620.61 88888.00 2024-01-01 09:02:21.405 001 15849.99 498.72 52620.60 88888.00 2024-01-01 09:02:21.905 001 15850.01 498.70 52620.69 88888.00 2024-01-01 09:02:22.405 001 15850.04 498.71 52620.69 88888.00 2024-01-01 09:02:22.905 001 15850.07 498.73 52620.73 88888.00 2024-01-01 09:02:23.905 001 15850.06 498.79 52620.73 88888.00 2024-01-01 09:02:24.405 001 15850.06 498.79 52620.76 88888.00 2024-01-01 09:02:24.905 001 15850.07 498.77 52620.77 88888.00 2024-01-01 09:02:25.405 001 15850.07 498.79 52620.81 88888.00 2024-01-01 09:02:25.905 001 15850.08 498.84 52620.81 88888.00 2024-01-01 09:02:26.405 001 15850.13 498.84 52620.78 88888.00 2024-01-01 09:02:26.905 001 15850.09 498.88 52620.84 88888.00 2024-01-01 09:02:27.405 001 15850.07 498.89 52620.85 88888.00 2024-01-01 09:02:27.905 001 15850.06 498.88 52620.84 88888.00 2024-01-01 09:02:28.405 001 15850.15 498.89 52620.81 88888.00 2024-01-01 09:02:28.905 001 15850.17 498.88 52620.79 88888.00 2024-01-01 09:02:29.405 001 15850.21 498.90 52620.84 88888.00 2024-01-01 09:02:29.905 001 15850.24 498.93 52620.84 88888.00 2024-01-01 09:02:30.405 001 15850.27 498.95 52620.86 88888.00 2024-01-01 09:02:30.905 001 15850.30 498.97 52620.87 88888.00 2024-01-01 09:02:31.405 001 15850.30 499.02 52620.87 88888.00 2024-01-01 09:02:31.905 001 15850.32 499.00 52620.91 88888.00 2024-01-01 09:02:32.405 001 15850.33 498.96 52620.88 88888.00 2024-01-01 09:02:32.905 001 15850.30 499.03 52620.88 88888.00 2024-01-01 09:02:33.405 001 15850.30 499.02 52620.87 88888.00 2024-01-01 09:02:33.905 001 15850.32 499.03 52620.91 88888.00 2024-01-01 09:02:34.405 001 15850.35 499.02 52620.93 88888.00 2024-01-01 09:02:34.905 001 15850.33 499.02 52620.86 88888.00 2024-01-01 09:02:35.405 001 15850.41 499.05 52620.84 88888.00 2024-01-01 09:02:35.905 001 15850.45 499.06 52620.89 88888.00 2024-01-01 09:02:36.405 001 15850.45 499.10 52620.96 88888.00 2024-01-01 09:02:36.905 001 15850.44 499.12 52620.93 88888.00 2024-01-01 09:02:37.405 001 15850.45 499.14 52620.93 88888.00 2024-01-01 09:02:37.905 001 15850.50 499.14 52620.95 88888.00 2024-01-01 09:02:38.405 001 15850.50 499.16 52620.96 88888.00 2024-01-01 09:02:38.905 001 15850.51 499.20 52620.94 88888.00 2024-01-01 09:02:39.405 001 15850.55 499.20 52620.91 88888.00 2024-01-01 09:02:39.905 001 15850.56 499.20 52620.91 88888.00 2024-01-01 09:02:40.405 001 15850.55 499.20 52620.94 88888.00 2024-01-01 09:02:40.905 001 15850.57 499.20 52620.96 88888.00 2024-01-01 09:02:41.405 001 15850.56 499.15 52621.00 88888.00 2024-01-01 09:02:41.905 001 15850.62 499.19 52620.98 88888.00 2024-01-01 09:02:42.405 001 15850.62 499.22 52620.97 88888.00 2024-01-01 09:02:42.905 001 15850.66 499.17 52620.91 88888.00 2024-01-01 09:02:43.405 001 15850.69 499.14 52620.92 88888.00 2024-01-01 09:02:43.905 001 15850.72 499.12 52620.96 88888.00 2024-01-01 09:02:44.405 001 15850.71 499.15 52620.97 88888.00 2024-01-01 09:02:44.905 001 15850.73 499.20 52621.05 88888.00 2024-01-01 09:02:45.405 001 15850.74 499.20 52621.06 88888.00 2024-01-01 09:02:45.905 001 15850.73 499.16 52621.03 88888.00 2024-01-01 09:02:46.405 001 15850.73 499.17 52621.04 88888.00 2024-01-01 09:02:46.905 001 15850.70 499.19 52621.07 88888.00 2024-01-01 09:02:47.405 001 15850.72 499.19 52621.16 88888.00 2024-01-01 09:02:47.905 001 15850.74 499.22 52621.21 88888.00 2024-01-01 09:02:48.405 001 15850.77 499.20 52621.20 88888.00 2024-01-01 09:02:48.905 001 15850.78 499.17 52621.17 88888.00 2024-01-01 09:02:49.405 001 15850.77 499.21 52621.09 88888.00 2024-01-01 09:02:49.905 001 15850.81 499.20 52621.07 88888.00 2024-01-01 09:02:50.405 001 15850.86 499.21 52621.09 88888.00 2024-01-01 09:02:50.905 001 15850.81 499.22 52621.15 88888.00 2024-01-01 09:02:51.405 001 15850.87 499.21 52621.19 88888.00 2024-01-01 09:02:51.905 001 15850.86 499.23 52621.20 88888.00 2024-01-01 09:02:52.405 001 15850.82 499.25 52621.22 88888.00 2024-01-01 09:02:52.905 001 15850.83 499.25 52621.23 88888.00 2024-01-01 09:02:53.405 001 15850.86 499.25 52621.23 88888.00 2024-01-01 09:02:53.905 001 15850.84 499.26 52621.25 88888.00 2024-01-01 09:02:54.405 001 15850.83 499.29 52621.28 88888.00 2024-01-01 09:02:54.905 001 15850.83 499.30 52621.26 88888.00 2024-01-01 09:02:55.405 001 15850.88 499.30 52621.24 88888.00 2024-01-01 09:02:55.905 001 15850.89 499.30 52621.26 88888.00 2024-01-01 09:02:56.405 001 15850.89 499.30 52621.25 88888.00 2024-01-01 09:02:56.905 001 15850.92 499.30 52621.28 88888.00 2024-01-01 09:02:57.405 001 15850.98 499.32 52621.29 88888.00 2024-01-01 09:02:57.905 001 15851.00 499.31 52621.32 88888.00 2024-01-01 09:02:58.405 001 15850.96 499.36 52621.28 88888.00 2024-01-01 09:02:58.905 001 15850.95 499.39 52621.36 88888.00 2024-01-01 09:02:59.405 001 15850.97 499.39 52621.41 88888.00 2024-01-01 09:02:59.905 001 15851.02 499.41 52621.32 88888.00 2024-01-01 09:03:00.405 001 15851.06 499.40 52621.30 88888.00 2024-01-01 09:03:00.905 001 15851.02 499.37 52621.36 88888.00 2024-01-01 09:03:01.405 001 15851.01 499.37 52621.33 88888.00 2024-01-01 09:03:01.905 001 15851.10 499.38 52621.28 88888.00 2024-01-01 09:03:02.405 001 15851.09 499.38 52621.30 88888.00 2024-01-01 09:03:02.905 001 15851.08 499.40 52621.40 88888.00 2024-01-01 09:03:03.405 001 15851.04 499.40 52621.35 88888.00 2024-01-01 09:03:03.905 001 15851.04 499.46 52621.33 88888.00 2024-01-01 09:03:04.405 001 15851.13 499.43 52621.35 88888.00 2024-01-01 09:03:04.905 001 15851.11 499.45 52621.34 88888.00 2024-01-01 09:03:05.405 001 15851.14 499.42 52621.36 88888.00 2024-01-01 09:03:05.905 001 15851.09 499.41 52621.43 88888.00 2024-01-01 09:03:06.405 001 15851.13 499.47 52621.43 88888.00 2024-01-01 09:03:06.905 001 15851.16 499.49 52621.44 88888.00 2024-01-01 09:03:07.405 001 15851.18 499.47 52621.39 88888.00 2024-01-01 09:03:07.905 001 15851.18 499.46 52621.41 88888.00 2024-01-01 09:03:08.405 001 15851.14 499.49 52621.45 88888.00 2024-01-01 09:03:08.905 001 15851.13 499.55 52621.41 88888.00 2024-01-01 09:03:09.405 001 15851.11 499.51 52621.39 88888.00 2024-01-01 09:03:09.905 001 15851.17 499.48 52621.40 88888.00 2024-01-01 09:03:10.405 001 15851.16 499.48 52621.38 88888.00 2024-01-01 09:03:10.905 001 15851.16 499.47 52621.32 88888.00 2024-01-01 09:03:11.405 001 15851.20 499.45 52621.36 88888.00 2024-01-01 09:03:11.905 001 15851.17 499.47 52621.36 88888.00 2024-01-01 09:03:12.405 001 15851.20 499.48 52621.38 88888.00 2024-01-01 09:03:12.905 001 15851.20 499.43 52621.45 88888.00 2024-01-01 09:03:13.405 001 15851.22 499.42 52621.46 88888.00 2024-01-01 09:03:13.905 001 15851.26 499.43 52621.42 88888.00 2024-01-01 09:03:14.405 001 15851.27 499.50 52621.42 88888.00 2024-01-01 09:03:14.905 001 15851.28 499.49 52621.42 88888.00 2024-01-01 09:03:15.405 001 15851.25 499.48 52621.47 88888.00 2024-01-01 09:03:15.905 001 15851.26 499.51 52621.41 88888.00 2024-01-01 09:03:16.405 001 15851.26 499.51 52621.45 88888.00 2024-01-01 09:03:16.905 001 15851.25 499.51 52621.46 88888.00 2024-01-01 09:03:17.405 001 15851.27 499.47 52621.41 88888.00 2024-01-01 09:03:17.905 001 15851.31 499.43 52621.42 88888.00 2024-01-01 09:03:18.405 001 15851.32 499.45 52621.45 88888.00 2024-01-01 09:03:18.905 001 15851.27 499.43 52621.46 88888.00 2024-01-01 09:03:19.405 001 15851.32 499.45 52621.47 88888.00 2024-01-01 09:03:19.905 001 15851.38 499.46 52621.52 88888.00 2024-01-01 09:03:20.405 001 15851.33 499.47 52621.52 88888.00 2024-01-01 09:03:20.905 001 15851.35 499.46 52621.46 88888.00 2024-01-01 09:03:21.405 001 15851.40 499.45 52621.45 88888.00 2024-01-01 09:03:21.905 001 15851.43 499.42 52621.47 88888.00 2024-01-01 09:03:22.405 001 15851.45 499.40 52621.45 88888.00 2024-01-01 09:03:22.905 001 15851.46 499.38 52621.43 88888.00 2024-01-01 09:03:23.405 001 15851.45 499.36 52621.44 88888.00 2024-01-01 09:03:23.905 001 15851.44 499.36 52621.45 88888.00 2024-01-01 09:03:24.405 001 15851.43 499.41 52621.42 88888.00 2024-01-01 09:03:24.905 001 15851.43 499.37 52621.42 88888.00 2024-01-01 09:03:25.405 001 15851.45 499.31 52621.40 88888.00 2024-01-01 09:03:25.905 001 15851.44 499.31 52621.41 88888.00 2024-01-01 09:03:26.405 001 15851.43 499.31 52621.46 88888.00 2024-01-01 09:03:27.405 001 15851.49 499.26 52621.53 88888.00 2024-01-01 09:03:27.905 001 15851.51 499.28 52621.57 88888.00 2024-01-01 09:03:28.405 001 15851.52 499.30 52621.60 88888.00 2024-01-01 09:03:28.905 001 15851.52 499.25 52621.66 88888.00 2024-01-01 09:03:29.405 001 15851.52 499.22 52621.73 88888.00 2024-01-01 09:03:29.905 001 15851.47 499.24 52621.66 88888.00 2024-01-01 09:03:30.405 001 15851.51 499.25 52621.65 88888.00 2024-01-01 09:03:30.905 001 15851.50 499.24 52621.63 88888.00 2024-01-01 09:03:31.405 001 15851.49 499.24 52621.64 88888.00 2024-01-01 09:03:31.905 001 15851.49 499.25 52621.63 88888.00 2024-01-01 09:03:32.405 001 15851.52 499.24 52621.65 88888.00 2024-01-01 09:03:32.905 001 15851.50 499.21 52621.67 88888.00 2024-01-01 09:03:33.405 001 15851.51 499.20 52621.67 88888.00 2024-01-01 09:03:33.905 001 15851.54 499.20 52621.64 88888.00 2024-01-01 09:03:34.405 001 15851.55 499.21 52621.63 88888.00 2024-01-01 09:03:34.905 001 15851.58 499.23 52621.62 88888.00 2024-01-01 09:03:35.405 001 15851.54 499.24 52621.62 88888.00 2024-01-01 09:03:35.905 001 15851.53 499.25 52621.62 88888.00 2024-01-01 09:03:36.405 001 15851.49 499.24 52621.66 88888.00 2024-01-01 09:03:37.405 001 15851.54 499.24 52621.61 88888.00 2024-01-01 09:03:37.905 001 15851.56 499.23 52621.62 88888.00 2024-01-01 09:03:38.405 001 15851.56 499.23 52621.62 88888.00 2024-01-01 09:03:38.905 001 15851.54 499.23 52621.61 88888.00 2024-01-01 09:03:39.405 001 15851.54 499.23 52621.56 88888.00 2024-01-01 09:03:39.905 001 15851.52 499.21 52621.58 88888.00 2024-01-01 09:03:40.405 001 15851.49 499.20 52621.57 88888.00 2024-01-01 09:03:40.905 001 15851.50 499.22 52621.58 88888.00 2024-01-01 09:03:41.405 001 15851.54 499.22 52621.65 88888.00 2024-01-01 09:03:41.905 001 15851.56 499.20 52621.70 88888.00 2024-01-01 09:03:42.405 001 15851.53 499.20 52621.69 88888.00 2024-01-01 09:03:42.905 001 15851.51 499.19 52621.72 88888.00 2024-01-01 09:03:43.405 001 15851.50 499.16 52621.73 88888.00 2024-01-01 09:03:43.905 001 15851.50 499.13 52621.76 88888.00 2024-01-01 09:03:44.405 001 15851.53 499.17 52621.74 88888.00 2024-01-01 09:03:44.905 001 15851.53 499.22 52621.73 88888.00 2024-01-01 09:03:45.405 001 15851.52 499.20 52621.75 88888.00 2024-01-01 09:03:45.905 001 15851.52 499.16 52621.74 88888.00 2024-01-01 09:03:46.405 001 15851.50 499.15 52621.65 88888.00 2024-01-01 09:03:47.405 001 15851.52 499.16 52621.65 88888.00 2024-01-01 09:03:47.905 001 15851.52 499.15 52621.64 88888.00 2024-01-01 09:03:48.405 001 15851.49 499.10 52621.66 88888.00 2024-01-01 09:03:48.905 001 15851.49 499.07 52621.67 88888.00 2024-01-01 09:03:49.405 001 15851.50 499.02 52621.62 88888.00 2024-01-01 09:03:49.905 001 15851.54 499.03 52621.62 88888.00 2024-01-01 09:03:50.405 001 15851.56 499.06 52621.60 88888.00 2024-01-01 09:03:50.905 001 15851.55 499.05 52621.56 88888.00 2024-01-01 09:03:51.405 001 15851.52 499.04 52621.48 88888.00 2024-01-01 09:03:51.905 001 15851.59 499.04 52621.47 88888.00 2024-01-01 09:03:52.405 001 15851.56 499.04 52621.54 88888.00 2024-01-01 09:03:52.905 001 15851.52 499.04 52621.49 88888.00 2024-01-01 09:03:53.405 001 15851.52 499.05 52621.40 88888.00 2024-01-01 09:03:53.905 001 15851.56 499.03 52621.39 88888.00 2024-01-01 09:03:54.405 001 15851.61 498.97 52621.43 88888.00 2024-01-01 09:03:54.905 001 15851.62 498.96 52621.48 88888.00 2024-01-01 09:03:55.405 001 15851.62 498.95 52621.50 88888.00 2024-01-01 09:03:55.905 001 15851.64 498.97 52621.56 88888.00 2024-01-01 09:03:56.405 001 15851.64 498.97 52621.55 88888.00 2024-01-01 09:03:56.905 001 15851.63 498.97 52621.44 88888.00 2024-01-01 09:03:57.405 001 15851.64 498.97 52621.46 88888.00 2024-01-01 09:03:57.905 001 15851.63 498.91 52621.50 88888.00 2024-01-01 09:03:58.405 001 15851.62 498.87 52621.52 88888.00 2024-01-01 09:03:58.905 001 15851.63 498.84 52621.48 88888.00 2024-01-01 09:03:59.405 001 15851.56 498.88 52621.45 88888.00 2024-01-01 09:03:59.905 001 15851.56 498.89 52621.48 88888.00 2024-01-01 09:04:00.405 001 15851.59 498.86 52621.45 88888.00 2024-01-01 09:04:00.905 001 15851.62 498.88 52621.42 88888.00 2024-01-01 09:04:01.405 001 15851.56 498.89 52621.43 88888.00 2024-01-01 09:04:01.905 001 15851.58 498.88 52621.45 88888.00 2024-01-01 09:04:02.405 001 15851.60 498.85 52621.49 88888.00 2024-01-01 09:04:02.905 001 15851.56 498.82 52621.46 88888.00 2024-01-01 09:04:03.405 001 15851.56 498.82 52621.44 88888.00 2024-01-01 09:04:03.905 001 15851.53 498.85 52621.43 88888.00 2024-01-01 09:04:04.405 001 15851.53 498.86 52621.41 88888.00 2024-01-01 09:04:04.905 001 15851.56 498.82 52621.40 88888.00 2024-01-01 09:04:05.405 001 15851.58 498.79 52621.42 88888.00 2024-01-01 09:04:05.905 001 15851.54 498.78 52621.48 88888.00 2024-01-01 09:04:06.405 001 15851.50 498.79 52621.44 88888.00 2024-01-01 09:04:06.905 001 15851.50 498.76 52621.44 88888.00 2024-01-01 09:04:07.405 001 15851.53 498.77 52621.52 88888.00 2024-01-01 09:04:07.905 001 15851.54 498.76 52621.59 88888.00 2024-01-01 09:04:08.405 001 15851.52 498.74 52621.65 88888.00 2024-01-01 09:04:08.905 001 15851.51 498.76 52621.69 88888.00 2024-01-01 09:04:09.405 001 15851.51 498.72 52621.70 88888.00 2024-01-01 09:04:09.905 001 15851.52 498.69 52621.72 88888.00 2024-01-01 09:04:10.405 001 15851.49 498.72 52621.76 88888.00 2024-01-01 09:04:10.905 001 15851.44 498.77 52621.80 88888.00 2024-01-01 09:04:11.405 001 15851.38 498.78 52621.80 88888.00 2024-01-01 09:04:11.905 001 15851.38 498.79 52621.78 88888.00 2024-01-01 09:04:12.405 001 15851.41 498.78 52621.76 88888.00 2024-01-01 09:04:12.905 001 15851.43 498.76 52621.65 88888.00 2024-01-01 09:04:13.405 001 15851.40 498.74 52621.66 88888.00 2024-01-01 09:04:13.905 001 15851.34 498.73 52621.73 88888.00 2024-01-01 09:04:14.405 001 15851.40 498.76 52621.65 88888.00 2024-01-01 09:04:14.905 001 15851.38 498.73 52621.61 88888.00 2024-01-01 09:04:15.405 001 15851.34 498.71 52621.64 88888.00 2024-01-01 09:04:15.905 001 15851.34 498.71 52621.66 88888.00 2024-01-01 09:04:16.405 001 15851.32 498.73 52621.67 88888.00 2024-01-01 09:04:16.905 001 15851.32 498.72 52621.68 88888.00 2024-01-01 09:04:17.405 001 15851.37 498.72 52621.74 88888.00 2024-01-01 09:04:17.905 001 15851.42 498.72 52621.69 88888.00 2024-01-01 09:04:18.405 001 15851.41 498.76 52621.66 88888.00 2024-01-01 09:04:18.905 001 15851.36 498.74 52621.69 88888.00 2024-01-01 09:04:19.405 001 15851.38 498.79 52621.72 88888.00 2024-01-01 09:04:19.905 001 15851.38 498.80 52621.74 88888.00 2024-01-01 09:04:20.405 001 15851.35 498.81 52621.74 88888.00 2024-01-01 09:04:20.905 001 15851.34 498.82 52621.68 88888.00 2024-01-01 09:04:21.405 001 15851.36 498.85 52621.67 88888.00 2024-01-01 09:04:21.905 001 15851.35 498.87 52621.61 88888.00 2024-01-01 09:04:22.405 001 15851.37 498.86 52621.63 88888.00 2024-01-01 09:04:22.905 001 15851.32 498.87 52621.62 88888.00 2024-01-01 09:04:23.405 001 15851.36 498.87 52621.58 88888.00 2024-01-01 09:04:23.905 001 15851.40 498.88 52621.56 88888.00 2024-01-01 09:04:24.405 001 15851.38 498.88 52621.58 88888.00 2024-01-01 09:04:24.905 001 15851.34 498.89 52621.58 88888.00 2024-01-01 09:04:25.405 001 15851.38 498.93 52621.60 88888.00 2024-01-01 09:04:25.905 001 15851.41 498.93 52621.64 88888.00 2024-01-01 09:04:26.405 001 15851.37 498.97 52621.59 88888.00 2024-01-01 09:04:26.905 001 15851.40 498.98 52621.57 88888.00 2024-01-01 09:04:27.405 001 15851.36 498.98 52621.56 88888.00 2024-01-01 09:04:27.905 001 15851.37 498.96 52621.57 88888.00 2024-01-01 09:04:28.405 001 15851.37 498.96 52621.45 88888.00 2024-01-01 09:04:28.905 001 15851.36 498.97 52621.37 88888.00 2024-01-01 09:04:29.405 001 15851.36 498.97 52621.34 88888.00 2024-01-01 09:04:29.905 001 15851.35 498.97 52621.38 88888.00 2024-01-01 09:04:30.405 001 15851.35 498.98 52621.43 88888.00 2024-01-01 09:04:30.905 001 15851.38 498.97 52621.47 88888.00 2024-01-01 09:04:31.405 001 15851.41 498.94 52621.50 88888.00 2024-01-01 09:04:31.905 001 15851.41 498.89 52621.52 88888.00 2024-01-01 09:04:32.405 001 15851.38 498.89 52621.53 88888.00 2024-01-01 09:04:32.905 001 15851.42 498.91 52621.52 88888.00 2024-01-01 09:04:33.405 001 15851.40 498.95 52621.49 88888.00 2024-01-01 09:04:33.905 001 15851.37 498.97 52621.54 88888.00 2024-01-01 09:04:34.405 001 15851.38 498.97 52621.48 88888.00 2024-01-01 09:04:34.905 001 15851.41 498.95 52621.44 88888.00 2024-01-01 09:04:35.405 001 15851.44 498.95 52621.45 88888.00 2024-01-01 09:04:35.905 001 15851.42 498.94 52621.40 88888.00 2024-01-01 09:04:36.405 001 15851.42 498.91 52621.37 88888.00 2024-01-01 09:04:36.905 001 15851.41 498.89 52621.44 88888.00 2024-01-01 09:04:37.405 001 15851.40 498.87 52621.46 88888.00 2024-01-01 09:04:37.905 001 15851.43 498.88 52621.45 88888.00 2024-01-01 09:04:38.905 001 15851.38 498.87 52621.54 88888.00 2024-01-01 09:04:39.405 001 15851.42 498.91 52621.57 88888.00 2024-01-01 09:04:39.905 001 15851.46 498.95 52621.56 88888.00 2024-01-01 09:04:40.405 001 15851.41 498.93 52621.57 88888.00 2024-01-01 09:04:40.905 001 15851.43 498.93 52621.57 88888.00 2024-01-01 09:04:41.405 001 15851.42 498.89 52621.49 88888.00 2024-01-01 09:04:41.905 001 15851.38 498.88 52621.53 88888.00 2024-01-01 09:04:42.405 001 15851.37 498.93 52621.54 88888.00 2024-01-01 09:04:42.905 001 15851.35 498.94 52621.46 88888.00 2024-01-01 09:04:43.405 001 15851.34 498.93 52621.35 88888.00 2024-01-01 09:04:43.905 001 15851.36 498.93 52621.30 88888.00 2024-01-01 09:04:44.405 001 15851.34 498.96 52621.34 88888.00 2024-01-01 09:04:44.905 001 15851.31 498.91 52621.38 88888.00 2024-01-01 09:04:45.405 001 15851.33 498.90 52621.47 88888.00 2024-01-01 09:04:45.905 001 15851.31 498.89 52621.45 88888.00 2024-01-01 09:04:46.405 001 15851.26 498.88 52621.48 88888.00 2024-01-01 09:04:46.905 001 15851.29 498.87 52621.55 88888.00 2024-01-01 09:04:47.405 001 15851.29 498.94 52621.49 88888.00 2024-01-01 09:04:47.905 001 15851.29 498.97 52621.46 88888.00 2024-01-01 09:04:48.405 001 15851.27 498.96 52621.47 88888.00 2024-01-01 09:04:48.905 001 15851.29 498.95 52621.50 88888.00 2024-01-01 09:04:49.405 001 15851.28 498.97 52621.50 88888.00 2024-01-01 09:04:49.905 001 15851.28 498.98 52621.52 88888.00 2024-01-01 09:04:50.405 001 15851.27 498.98 52621.50 88888.00 2024-01-01 09:04:50.905 001 15851.27 498.98 52621.49 88888.00 2024-01-01 09:04:51.405 001 15851.32 498.97 52621.53 88888.00 2024-01-01 09:04:51.905 001 15851.29 498.97 52621.57 88888.00 2024-01-01 09:04:52.405 001 15851.29 498.98 52621.67 88888.00 2024-01-01 09:04:52.905 001 15851.28 499.02 52621.65 88888.00 2024-01-01 09:04:53.405 001 15851.26 499.05 52621.63 88888.00 2024-01-01 09:04:53.905 001 15851.24 499.07 52621.66 88888.00 2024-01-01 09:04:54.405 001 15851.25 499.07 52621.66 88888.00 2024-01-01 09:04:54.905 001 15851.28 499.07 52621.67 88888.00 2024-01-01 09:04:55.405 001 15851.19 499.07 52621.65 88888.00 2024-01-01 09:04:55.905 001 15851.19 499.07 52621.63 88888.00 2024-01-01 09:04:56.405 001 15851.22 499.08 52621.65 88888.00 2024-01-01 09:04:56.905 001 15851.24 499.11 52621.63 88888.00 2024-01-01 09:04:57.405 001 15851.25 499.08 52621.60 88888.00 2024-01-01 09:04:57.905 001 15851.26 499.07 52621.62 88888.00 2024-01-01 09:04:58.405 001 15851.20 499.07 52621.60 88888.00 2024-01-01 09:04:58.905 001 15851.20 499.07 52621.58 88888.00 2024-01-01 09:04:59.405 001 15851.22 499.06 52621.59 88888.00 2024-01-01 09:04:59.905 001 15851.19 499.10 52621.57 88888.00 2024-01-01 09:05:00.405 001 15851.18 499.08 52621.52 88888.00 2024-01-01 09:05:00.905 001 15851.18 499.06 52621.57 88888.00 2024-01-01 09:05:01.405 001 15851.23 499.04 52621.57 88888.00 2024-01-01 09:05:01.905 001 15851.23 499.05 52621.53 88888.00 2024-01-01 09:05:02.405 001 15851.20 499.06 52621.54 88888.00 2024-01-01 09:05:02.905 001 15851.24 499.06 52621.52 88888.00 2024-01-01 09:05:03.405 001 15851.26 499.07 52621.50 88888.00 2024-01-01 09:05:03.905 001 15851.28 499.10 52621.46 88888.00 2024-01-01 09:05:04.405 001 15851.27 499.08 52621.42 88888.00 2024-01-01 09:05:04.905 001 15851.25 499.07 52621.46 88888.00 2024-01-01 09:05:05.405 001 15851.28 499.14 52621.43 88888.00 2024-01-01 09:05:05.905 001 15851.27 499.14 52621.38 88888.00 2024-01-01 09:05:06.905 001 15851.28 499.13 52621.43 88888.00 2024-01-01 09:05:07.405 001 15851.28 499.12 52621.43 88888.00 2024-01-01 09:05:07.905 001 15851.25 499.11 52621.41 88888.00 2024-01-01 09:05:08.405 001 15851.27 499.10 52621.42 88888.00 2024-01-01 09:05:08.905 001 15851.29 499.08 52621.42 88888.00 2024-01-01 09:05:09.405 001 15851.26 499.11 52621.40 88888.00 2024-01-01 09:05:09.905 001 15851.26 499.13 52621.30 88888.00 2024-01-01 09:05:10.405 001 15851.26 499.11 52621.30 88888.00 2024-01-01 09:05:10.905 001 15851.24 499.06 52621.28 88888.00 2024-01-01 09:05:11.405 001 15851.20 499.05 52621.28 88888.00 2024-01-01 09:05:11.905 001 15851.20 499.05 52621.27 88888.00 2024-01-01 09:05:12.405 001 15851.14 499.06 52621.29 88888.00 2024-01-01 09:05:12.905 001 15851.11 499.03 52621.29 88888.00 2024-01-01 09:05:13.405 001 15851.18 499.02 52621.40 88888.00 2024-01-01 09:05:13.905 001 15851.18 499.05 52621.42 88888.00 2024-01-01 09:05:14.405 001 15851.18 499.05 52621.34 88888.00 2024-01-01 09:05:14.905 001 15851.18 499.02 52621.34 88888.00 2024-01-01 09:05:15.405 001 15851.17 499.05 52621.33 88888.00 2024-01-01 09:05:15.905 001 15851.15 499.04 52621.32 88888.00 2024-01-01 09:05:16.405 001 15851.16 499.02 52621.35 88888.00 2024-01-01 09:05:16.905 001 15851.19 499.03 52621.34 88888.00 2024-01-01 09:05:17.405 001 15851.16 499.04 52621.30 88888.00 2024-01-01 09:05:17.905 001 15851.14 498.99 52621.29 88888.00 2024-01-01 09:05:18.405 001 15851.13 498.98 52621.28 88888.00 2024-01-01 09:05:18.905 001 15851.07 498.99 52621.33 88888.00 2024-01-01 09:05:19.405 001 15851.09 499.02 52621.34 88888.00 2024-01-01 09:05:19.905 001 15851.11 499.00 52621.39 88888.00 2024-01-01 09:05:20.405 001 15851.10 498.99 52621.40 88888.00 2024-01-01 09:05:20.905 001 15851.10 499.00 52621.41 88888.00 2024-01-01 09:05:21.405 001 15851.06 499.03 52621.39 88888.00 2024-01-01 09:05:21.905 001 15851.08 499.00 52621.41 88888.00 2024-01-01 09:05:22.405 001 15851.08 499.00 52621.35 88888.00 2024-01-01 09:05:22.905 001 15851.09 499.05 52621.38 88888.00 2024-01-01 09:05:23.405 001 15851.09 499.05 52621.37 88888.00 2024-01-01 09:05:23.905 001 15851.08 499.07 52621.39 88888.00 2024-01-01 09:05:24.405 001 15851.02 499.05 52621.40 88888.00 2024-01-01 09:05:24.905 001 15851.07 499.08 52621.40 88888.00 2024-01-01 09:05:25.405 001 15851.09 499.07 52621.37 88888.00 2024-01-01 09:05:25.905 001 15851.04 499.06 52621.40 88888.00 2024-01-01 09:05:26.405 001 15851.06 499.07 52621.39 88888.00 2024-01-01 09:05:26.905 001 15851.04 499.06 52621.41 88888.00 2024-01-01 09:05:27.405 001 15851.07 499.07 52621.45 88888.00 2024-01-01 09:05:27.905 001 15851.02 499.06 52621.41 88888.00 2024-01-01 09:05:28.405 001 15851.02 499.06 52621.44 88888.00 2024-01-01 09:05:28.905 001 15851.02 499.13 52621.45 88888.00 2024-01-01 09:05:29.405 001 15851.04 499.13 52621.42 88888.00 2024-01-01 09:05:29.905 001 15850.99 499.08 52621.41 88888.00 2024-01-01 09:05:30.405 001 15850.99 499.07 52621.44 88888.00 2024-01-01 09:05:30.905 001 15850.98 499.08 52621.39 88888.00 2024-01-01 09:05:31.405 001 15850.95 499.07 52621.38 88888.00 2024-01-01 09:05:31.905 001 15850.98 499.07 52621.42 88888.00 2024-01-01 09:05:32.405 001 15851.04 499.07 52621.41 88888.00 2024-01-01 09:05:32.905 001 15850.98 499.05 52621.35 88888.00 2024-01-01 09:05:33.405 001 15851.01 499.02 52621.37 88888.00 2024-01-01 09:05:33.905 001 15851.04 499.05 52621.43 88888.00 2024-01-01 09:05:34.405 001 15851.02 499.06 52621.47 88888.00 2024-01-01 09:05:34.905 001 15850.99 499.06 52621.47 88888.00 2024-01-01 09:05:35.405 001 15850.98 499.08 52621.44 88888.00 2024-01-01 09:05:35.905 001 15850.95 499.12 52621.41 88888.00 2024-01-01 09:05:36.405 001 15850.97 499.11 52621.41 88888.00 2024-01-01 09:05:36.905 001 15850.96 499.11 52621.43 88888.00 2024-01-01 09:05:37.405 001 15850.93 499.10 52621.38 88888.00 2024-01-01 09:05:37.905 001 15850.97 499.14 52621.37 88888.00 2024-01-01 09:05:38.405 001 15850.93 499.14 52621.41 88888.00 2024-01-01 09:05:38.905 001 15850.93 499.12 52621.42 88888.00 2024-01-01 09:05:39.405 001 15850.96 499.11 52621.38 88888.00 2024-01-01 09:05:39.905 001 15850.97 499.11 52621.36 88888.00 2024-01-01 09:05:40.405 001 15850.92 499.12 52621.39 88888.00 2024-01-01 09:05:40.905 001 15850.91 499.13 52621.37 88888.00 2024-01-01 09:05:41.405 001 15850.92 499.13 52621.38 88888.00 2024-01-01 09:05:41.905 001 15850.93 499.14 52621.38 88888.00 2024-01-01 09:05:42.405 001 15850.93 499.14 52621.35 88888.00 2024-01-01 09:05:42.905 001 15851.00 499.14 52621.34 88888.00 2024-01-01 09:05:43.405 001 15850.95 499.08 52621.35 88888.00 2024-01-01 09:05:43.905 001 15850.92 499.08 52621.37 88888.00 2024-01-01 09:05:44.405 001 15850.92 499.07 52621.33 88888.00 2024-01-01 09:05:44.905 001 15850.98 498.99 52621.27 88888.00 2024-01-01 09:05:45.405 001 15851.02 499.05 52621.19 88888.00 2024-01-01 09:05:45.905 001 15851.00 499.05 52621.22 88888.00 2024-01-01 09:05:46.405 001 15850.97 499.11 52621.25 88888.00 2024-01-01 09:05:46.905 001 15850.95 499.08 52621.26 88888.00 2024-01-01 09:05:47.405 001 15850.92 499.04 52621.27 88888.00 2024-01-01 09:05:47.905 001 15850.95 499.04 52621.28 88888.00 2024-01-01 09:05:48.405 001 15850.98 499.06 52621.24 88888.00 2024-01-01 09:05:48.905 001 15850.98 499.06 52621.26 88888.00 2024-01-01 09:05:49.405 001 15851.01 499.07 52621.28 88888.00 2024-01-01 09:05:49.905 001 15851.00 499.04 52621.26 88888.00 2024-01-01 09:05:50.405 001 15851.00 499.00 52621.24 88888.00 2024-01-01 09:05:50.905 001 15851.01 499.04 52621.22 88888.00 2024-01-01 09:05:51.405 001 15850.98 499.05 52621.23 88888.00 2024-01-01 09:05:51.905 001 15850.96 499.06 52621.19 88888.00 2024-01-01 09:05:52.405 001 15850.95 499.04 52621.22 88888.00 2024-01-01 09:05:52.905 001 15850.93 499.00 52621.20 88888.00 2024-01-01 09:05:53.405 001 15850.95 499.00 52621.22 88888.00 2024-01-01 09:05:53.905 001 15850.97 498.94 52621.19 88888.00 2024-01-01 09:05:54.405 001 15850.97 498.96 52621.11 88888.00 2024-01-01 09:05:54.905 001 15850.95 499.03 52621.12 88888.00 2024-01-01 09:05:55.405 001 15850.93 499.00 52621.16 88888.00 2024-01-01 09:05:55.905 001 15850.92 499.02 52621.15 88888.00 2024-01-01 09:05:56.405 001 15850.92 498.98 52621.17 88888.00 2024-01-01 09:05:56.905 001 15850.91 498.93 52621.17 88888.00 2024-01-01 09:05:57.405 001 15850.89 498.95 52621.17 88888.00 2024-01-01 09:05:57.905 001 15850.87 498.99 52621.18 88888.00 2024-01-01 09:05:58.405 001 15850.87 499.03 52621.21 88888.00 2024-01-01 09:05:58.905 001 15850.88 499.00 52621.19 88888.00 2024-01-01 09:05:59.405 001 15850.87 498.97 52621.20 88888.00 2024-01-01 09:06:00.405 001 15850.83 498.98 52621.19 88888.00 2024-01-01 09:06:00.905 001 15850.75 498.96 52621.13 88888.00 2024-01-01 09:06:01.405 001 15850.73 498.95 52621.14 88888.00 2024-01-01 09:06:01.905 001 15850.73 498.94 52621.15 88888.00 2024-01-01 09:06:02.405 001 15850.72 498.95 52621.19 88888.00 2024-01-01 09:06:02.905 001 15850.81 498.97 52621.23 88888.00 2024-01-01 09:06:03.405 001 15850.81 498.96 52621.21 88888.00 2024-01-01 09:06:03.905 001 15850.79 498.95 52621.15 88888.00 2024-01-01 09:06:04.405 001 15850.74 498.90 52621.17 88888.00 2024-01-01 09:06:04.905 001 15850.69 498.90 52621.18 88888.00 2024-01-01 09:06:05.406 001 15850.75 498.95 52621.17 88888.00 2024-01-01 09:06:05.906 001 15850.77 498.91 52621.12 88888.00 2024-01-01 09:06:06.406 001 15850.71 498.93 52621.07 88888.00 2024-01-01 09:06:06.906 001 15850.72 498.89 52621.05 88888.00 2024-01-01 09:06:07.406 001 15850.74 498.88 52621.06 88888.00 2024-01-01 09:06:07.906 001 15850.69 498.86 52621.07 88888.00 2024-01-01 09:06:08.406 001 15850.69 498.88 52621.04 88888.00 2024-01-01 09:06:08.906 001 15850.69 498.88 52621.00 88888.00 2024-01-01 09:06:09.406 001 15850.73 498.88 52620.98 88888.00 2024-01-01 09:06:10.406 001 15850.64 498.90 52621.00 88888.00 2024-01-01 09:06:10.906 001 15850.68 498.88 52620.98 88888.00 2024-01-01 09:06:11.406 001 15850.66 498.85 52620.98 88888.00 2024-01-01 09:06:11.906 001 15850.64 498.87 52620.98 88888.00 2024-01-01 09:06:12.406 001 15850.64 498.87 52620.92 88888.00 2024-01-01 09:06:12.906 001 15850.64 498.88 52620.82 88888.00 2024-01-01 09:06:13.406 001 15850.69 498.88 52620.83 88888.00 2024-01-01 09:06:13.906 001 15850.68 498.87 52620.86 88888.00 2024-01-01 09:06:14.406 001 15850.66 498.84 52620.82 88888.00 2024-01-01 09:06:14.906 001 15850.65 498.79 52620.74 88888.00 2024-01-01 09:06:15.406 001 15850.64 498.74 52620.72 88888.00 2024-01-01 09:06:15.906 001 15850.61 498.74 52620.74 88888.00 2024-01-01 09:06:16.406 001 15850.62 498.74 52620.78 88888.00 2024-01-01 09:06:16.906 001 15850.64 498.71 52620.78 88888.00 2024-01-01 09:06:17.406 001 15850.66 498.67 52620.81 88888.00 2024-01-01 09:06:17.906 001 15850.70 498.64 52620.81 88888.00 2024-01-01 09:06:18.406 001 15850.62 498.68 52620.84 88888.00 2024-01-01 09:06:18.906 001 15850.60 498.70 52620.81 88888.00 2024-01-01 09:06:19.406 001 15850.61 498.71 52620.80 88888.00 2024-01-01 09:06:19.906 001 15850.62 498.73 52620.79 88888.00 2024-01-01 09:06:20.406 001 15850.56 498.74 52620.82 88888.00 2024-01-01 09:06:20.906 001 15850.55 498.70 52620.86 88888.00 2024-01-01 09:06:21.406 001 15850.61 498.70 52620.87 88888.00 2024-01-01 09:06:21.906 001 15850.62 498.69 52620.84 88888.00 2024-01-01 09:06:22.406 001 15850.57 498.64 52620.76 88888.00 2024-01-01 09:06:22.906 001 15850.52 498.63 52620.78 88888.00 2024-01-01 09:06:23.406 001 15850.56 498.67 52620.73 88888.00 2024-01-01 09:06:23.906 001 15850.54 498.70 52620.67 88888.00 2024-01-01 09:06:24.406 001 15850.55 498.70 52620.76 88888.00 2024-01-01 09:06:24.906 001 15850.56 498.71 52620.83 88888.00 2024-01-01 09:06:25.406 001 15850.52 498.69 52620.81 88888.00 2024-01-01 09:06:25.906 001 15850.50 498.72 52620.82 88888.00 2024-01-01 09:06:26.406 001 15850.55 498.76 52620.76 88888.00 2024-01-01 09:06:26.906 001 15850.54 498.77 52620.78 88888.00 2024-01-01 09:06:27.406 001 15850.50 498.73 52620.80 88888.00 2024-01-01 09:06:27.906 001 15850.47 498.76 52620.80 88888.00 2024-01-01 09:06:28.406 001 15850.48 498.72 52620.80 88888.00 2024-01-01 09:06:28.906 001 15850.44 498.73 52620.79 88888.00 2024-01-01 09:06:29.406 001 15850.45 498.73 52620.72 88888.00 2024-01-01 09:06:29.906 001 15850.43 498.73 52620.74 88888.00 2024-01-01 09:06:30.406 001 15850.45 498.71 52620.75 88888.00 2024-01-01 09:06:30.906 001 15850.43 498.73 52620.74 88888.00 2024-01-01 09:06:31.406 001 15850.35 498.76 52620.79 88888.00 2024-01-01 09:06:31.906 001 15850.35 498.78 52620.80 88888.00 2024-01-01 09:06:32.406 001 15850.33 498.81 52620.81 88888.00 2024-01-01 09:06:32.906 001 15850.32 498.81 52620.81 88888.00 2024-01-01 09:06:33.406 001 15850.34 498.79 52620.81 88888.00 2024-01-01 09:06:33.906 001 15850.30 498.79 52620.81 88888.00 2024-01-01 09:06:34.406 001 15850.29 498.81 52620.82 88888.00 2024-01-01 09:06:34.906 001 15850.27 498.80 52620.79 88888.00 2024-01-01 09:06:35.406 001 15850.24 498.80 52620.80 88888.00 2024-01-01 09:06:35.906 001 15850.21 498.80 52620.82 88888.00 2024-01-01 09:06:36.406 001 15850.21 498.79 52620.77 88888.00 2024-01-01 09:06:36.906 001 15850.20 498.74 52620.68 88888.00 2024-01-01 09:06:37.406 001 15850.20 498.72 52620.68 88888.00 2024-01-01 09:06:37.906 001 15850.18 498.70 52620.63 88888.00 2024-01-01 09:06:38.406 001 15850.09 498.67 52620.62 88888.00 2024-01-01 09:06:38.906 001 15850.11 498.68 52620.71 88888.00 2024-01-01 09:06:39.406 001 15850.14 498.70 52620.69 88888.00 2024-01-01 09:06:40.406 001 15850.13 498.70 52620.71 88888.00 2024-01-01 09:06:40.906 001 15850.10 498.70 52620.67 88888.00 2024-01-01 09:06:41.406 001 15850.11 498.70 52620.66 88888.00 2024-01-01 09:06:41.906 001 15850.08 498.69 52620.67 88888.00 2024-01-01 09:06:42.406 001 15850.11 498.70 52620.64 88888.00 2024-01-01 09:06:42.906 001 15850.18 498.71 52620.62 88888.00 2024-01-01 09:06:43.406 001 15850.16 498.74 52620.59 88888.00 2024-01-01 09:06:43.906 001 15850.08 498.73 52620.62 88888.00 2024-01-01 09:06:44.406 001 15850.07 498.71 52620.65 88888.00 2024-01-01 09:06:44.906 001 15850.11 498.71 52620.64 88888.00 2024-01-01 09:06:45.406 001 15850.15 498.70 52620.61 88888.00 2024-01-01 09:06:45.906 001 15850.18 498.69 52620.62 88888.00 2024-01-01 09:06:46.406 001 15850.11 498.65 52620.68 88888.00 2024-01-01 09:06:46.906 001 15850.11 498.65 52620.66 88888.00 2024-01-01 09:06:47.406 001 15850.14 498.64 52620.62 88888.00 2024-01-01 09:06:47.906 001 15850.13 498.65 52620.64 88888.00 2024-01-01 09:06:48.406 001 15850.13 498.65 52620.62 88888.00 2024-01-01 09:06:48.906 001 15850.15 498.64 52620.56 88888.00 2024-01-01 09:06:49.406 001 15850.14 498.60 52620.59 88888.00 2024-01-01 09:06:49.906 001 15850.13 498.60 52620.58 88888.00 2024-01-01 09:06:50.406 001 15850.14 498.62 52620.54 88888.00 2024-01-01 09:06:50.906 001 15850.15 498.62 52620.48 88888.00 2024-01-01 09:06:51.406 001 15850.13 498.62 52620.45 88888.00 2024-01-01 09:06:51.906 001 15850.10 498.60 52620.47 88888.00 2024-01-01 09:06:52.406 001 15850.15 498.59 52620.48 88888.00 2024-01-01 09:06:52.906 001 15850.17 498.56 52620.55 88888.00 2024-01-01 09:06:53.406 001 15850.17 498.55 52620.55 88888.00 2024-01-01 09:06:53.906 001 15850.14 498.55 52620.52 88888.00 2024-01-01 09:06:54.406 001 15850.16 498.55 52620.48 88888.00 2024-01-01 09:06:54.906 001 15850.15 498.55 52620.49 88888.00 2024-01-01 09:06:55.406 001 15850.14 498.54 52620.44 88888.00 2024-01-01 09:06:55.906 001 15850.13 498.53 52620.45 88888.00 2024-01-01 09:06:56.406 001 15850.16 498.52 52620.47 88888.00 2024-01-01 09:06:56.906 001 15850.13 498.48 52620.49 88888.00 2024-01-01 09:06:57.406 001 15850.13 498.48 52620.43 88888.00 2024-01-01 09:06:57.906 001 15850.17 498.53 52620.37 88888.00 2024-01-01 09:06:58.406 001 15850.11 498.51 52620.43 88888.00 2024-01-01 09:06:58.906 001 15850.08 498.51 52620.46 88888.00 2024-01-01 09:06:59.406 001 15850.10 498.51 52620.42 88888.00 2024-01-01 09:06:59.906 001 15850.13 498.53 52620.48 88888.00 2024-01-01 09:07:00.406 001 15850.08 498.52 52620.51 88888.00 2024-01-01 09:07:00.906 001 15850.10 498.52 52620.53 88888.00 2024-01-01 09:07:01.406 001 15850.14 498.53 52620.51 88888.00 2024-01-01 09:07:01.906 001 15850.10 498.48 52620.48 88888.00 2024-01-01 09:07:02.406 001 15850.11 498.45 52620.53 88888.00 2024-01-01 09:07:02.906 001 15850.10 498.45 52620.52 88888.00 2024-01-01 09:07:03.406 001 15850.09 498.38 52620.45 88888.00 2024-01-01 09:07:03.906 001 15850.10 498.42 52620.37 88888.00 2024-01-01 09:07:04.406 001 15850.14 498.45 52620.37 88888.00 2024-01-01 09:07:04.906 001 15850.13 498.45 52620.37 88888.00 2024-01-01 09:07:05.406 001 15850.11 498.42 52620.33 88888.00 2024-01-01 09:07:05.906 001 15850.13 498.42 52620.34 88888.00 2024-01-01 09:07:06.406 001 15850.08 498.42 52620.35 88888.00 2024-01-01 09:07:06.906 001 15850.06 498.38 52620.37 88888.00 2024-01-01 09:07:07.406 001 15850.04 498.38 52620.39 88888.00 2024-01-01 09:07:07.906 001 15849.99 498.39 52620.38 88888.00 2024-01-01 09:07:08.406 001 15850.02 498.39 52620.44 88888.00 2024-01-01 09:07:08.906 001 15850.04 498.37 52620.43 88888.00 2024-01-01 09:07:09.406 001 15850.04 498.33 52620.41 88888.00 2024-01-01 09:07:09.906 001 15850.04 498.29 52620.39 88888.00 2024-01-01 09:07:10.406 001 15850.05 498.29 52620.37 88888.00 2024-01-01 09:07:10.906 001 15850.00 498.28 52620.36 88888.00 2024-01-01 09:07:11.906 001 15850.01 498.25 52620.36 88888.00 2024-01-01 09:07:12.406 001 15849.98 498.19 52620.29 88888.00 2024-01-01 09:07:12.906 001 15849.89 498.18 52620.27 88888.00 2024-01-01 09:07:13.406 001 15849.92 498.21 52620.29 88888.00 2024-01-01 09:07:13.906 001 15849.99 498.22 52620.29 88888.00 2024-01-01 09:07:14.406 001 15850.00 498.18 52620.28 88888.00 2024-01-01 09:07:14.906 001 15849.98 498.13 52620.26 88888.00 2024-01-01 09:07:15.406 001 15849.93 498.16 52620.23 88888.00 2024-01-01 09:07:15.906 001 15849.91 498.21 52620.22 88888.00 2024-01-01 09:07:16.406 001 15849.92 498.20 52620.22 88888.00 2024-01-01 09:07:16.906 001 15849.90 498.18 52620.24 88888.00 2024-01-01 09:07:17.406 001 15849.92 498.16 52620.27 88888.00 2024-01-01 09:07:17.906 001 15849.95 498.20 52620.27 88888.00 2024-01-01 09:07:18.406 001 15849.95 498.19 52620.19 88888.00 2024-01-01 09:07:18.906 001 15849.91 498.19 52620.13 88888.00 2024-01-01 09:07:19.406 001 15849.90 498.21 52620.13 88888.00 2024-01-01 09:07:19.906 001 15849.92 498.18 52620.18 88888.00 2024-01-01 09:07:20.406 001 15849.93 498.18 52620.21 88888.00 2024-01-01 09:07:20.906 001 15849.91 498.11 52620.24 88888.00 2024-01-01 09:07:21.906 001 15849.97 498.07 52620.22 88888.00 2024-01-01 09:07:22.406 001 15849.93 498.08 52620.23 88888.00 2024-01-01 09:07:22.906 001 15849.87 498.07 52620.18 88888.00 2024-01-01 09:07:23.406 001 15849.88 498.03 52620.16 88888.00 2024-01-01 09:07:23.906 001 15849.89 498.02 52620.11 88888.00 2024-01-01 09:07:24.406 001 15849.86 498.02 52620.11 88888.00 2024-01-01 09:07:24.906 001 15849.84 498.00 52620.14 88888.00 2024-01-01 09:07:25.406 001 15849.90 498.01 52620.15 88888.00 2024-01-01 09:07:25.906 001 15849.90 498.02 52620.13 88888.00 2024-01-01 09:07:26.406 001 15849.84 497.99 52620.14 88888.00 2024-01-01 09:07:26.906 001 15849.83 497.95 52620.07 88888.00 2024-01-01 09:07:27.406 001 15849.84 497.93 52620.05 88888.00 2024-01-01 09:07:27.906 001 15849.84 497.90 52620.11 88888.00 2024-01-01 09:07:28.406 001 15849.80 497.89 52620.13 88888.00 2024-01-01 09:07:28.906 001 15849.79 497.89 52620.12 88888.00 2024-01-01 09:07:29.406 001 15849.75 497.90 52620.07 88888.00 2024-01-01 09:07:29.906 001 15849.77 497.86 52620.14 88888.00 2024-01-01 09:07:30.406 001 15849.80 497.84 52620.14 88888.00 2024-01-01 09:07:30.906 001 15849.77 497.83 52620.16 88888.00 2024-01-01 09:07:31.906 001 15849.69 497.85 52620.07 88888.00 2024-01-01 09:07:32.406 001 15849.68 497.82 52620.11 88888.00 2024-01-01 09:07:32.906 001 15849.70 497.82 52620.07 88888.00 2024-01-01 09:07:33.406 001 15849.72 497.84 52620.02 88888.00 2024-01-01 09:07:33.906 001 15849.68 497.82 52620.01 88888.00 2024-01-01 09:07:34.406 001 15849.69 497.78 52620.00 88888.00 2024-01-01 09:07:34.906 001 15849.65 497.79 52620.05 88888.00 2024-01-01 09:07:35.406 001 15849.68 497.77 52620.05 88888.00 2024-01-01 09:07:35.906 001 15849.66 497.75 52620.05 88888.00 2024-01-01 09:07:36.406 001 15849.68 497.72 52620.02 88888.00 2024-01-01 09:07:36.906 001 15849.63 497.72 52619.97 88888.00 2024-01-01 09:07:37.406 001 15849.62 497.69 52620.02 88888.00 2024-01-01 09:07:37.906 001 15849.56 497.72 52620.07 88888.00 2024-01-01 09:07:38.406 001 15849.53 497.66 52620.01 88888.00 2024-01-01 09:07:38.906 001 15849.57 497.69 52619.97 88888.00 2024-01-01 09:07:39.406 001 15849.57 497.68 52619.95 88888.00 2024-01-01 09:07:39.906 001 15849.54 497.66 52619.94 88888.00 2024-01-01 09:07:40.406 001 15849.52 497.67 52619.96 88888.00 2024-01-01 09:07:40.906 001 15849.48 497.63 52619.95 88888.00 2024-01-01 09:07:41.406 001 15849.45 497.60 52619.90 88888.00 2024-01-01 09:07:41.906 001 15849.45 497.63 52619.88 88888.00 2024-01-01 09:07:42.406 001 15849.47 497.64 52619.85 88888.00 2024-01-01 09:07:42.906 001 15849.41 497.64 52619.92 88888.00 2024-01-01 09:07:43.406 001 15849.37 497.64 52619.94 88888.00 2024-01-01 09:07:43.906 001 15849.41 497.66 52619.90 88888.00 2024-01-01 09:07:44.406 001 15849.45 497.67 52619.87 88888.00 2024-01-01 09:07:44.906 001 15849.43 497.65 52619.83 88888.00 2024-01-01 09:07:45.406 001 15849.42 497.60 52619.84 88888.00 2024-01-01 09:07:45.906 001 15849.38 497.60 52619.84 88888.00 2024-01-01 09:07:46.406 001 15849.34 497.60 52619.81 88888.00 2024-01-01 09:07:46.906 001 15849.33 497.63 52619.79 88888.00 2024-01-01 09:07:47.406 001 15849.27 497.58 52619.71 88888.00 2024-01-01 09:07:47.906 001 15849.28 497.57 52619.74 88888.00 2024-01-01 09:07:48.406 001 15849.28 497.57 52619.80 88888.00 2024-01-01 09:07:48.906 001 15849.26 497.55 52619.79 88888.00 2024-01-01 09:07:49.906 001 15849.26 497.52 52619.67 88888.00 2024-01-01 09:07:50.406 001 15849.24 497.53 52619.72 88888.00 2024-01-01 09:07:50.906 001 15849.19 497.52 52619.70 88888.00 2024-01-01 09:07:51.406 001 15849.20 497.52 52619.70 88888.00 2024-01-01 09:07:51.906 001 15849.24 497.51 52619.64 88888.00 2024-01-01 09:07:52.406 001 15849.21 497.44 52619.58 88888.00 2024-01-01 09:07:52.906 001 15849.20 497.43 52619.59 88888.00 2024-01-01 09:07:53.406 001 15849.21 497.43 52619.57 88888.00 2024-01-01 09:07:53.906 001 15849.21 497.44 52619.56 88888.00 2024-01-01 09:07:54.406 001 15849.17 497.47 52619.47 88888.00 2024-01-01 09:07:54.906 001 15849.12 497.48 52619.45 88888.00 2024-01-01 09:07:55.406 001 15849.14 497.42 52619.51 88888.00 2024-01-01 09:07:55.906 001 15849.16 497.41 52619.50 88888.00 2024-01-01 09:07:56.406 001 15849.11 497.42 52619.46 88888.00 2024-01-01 09:07:56.906 001 15849.17 497.35 52619.50 88888.00 2024-01-01 09:07:57.406 001 15849.19 497.39 52619.50 88888.00 2024-01-01 09:07:57.906 001 15849.14 497.35 52619.45 88888.00 2024-01-01 09:07:58.406 001 15849.10 497.33 52619.38 88888.00 2024-01-01 09:07:58.906 001 15849.14 497.31 52619.39 88888.00 2024-01-01 09:07:59.906 001 15849.08 497.27 52619.42 88888.00 2024-01-01 09:08:00.406 001 15849.12 497.21 52619.36 88888.00 2024-01-01 09:08:00.906 001 15849.11 497.22 52619.35 88888.00 2024-01-01 09:08:01.406 001 15849.12 497.25 52619.33 88888.00 2024-01-01 09:08:01.906 001 15849.12 497.22 52619.31 88888.00 2024-01-01 09:08:02.406 001 15849.15 497.25 52619.28 88888.00 2024-01-01 09:08:02.906 001 15849.11 497.25 52619.23 88888.00 2024-01-01 09:08:03.406 001 15849.06 497.27 52619.20 88888.00 2024-01-01 09:08:03.906 001 15849.07 497.26 52619.19 88888.00 2024-01-01 09:08:04.406 001 15849.10 497.23 52619.24 88888.00 2024-01-01 09:08:04.906 001 15849.08 497.23 52619.21 88888.00 2024-01-01 09:08:05.406 001 15849.08 497.21 52619.16 88888.00 2024-01-01 09:08:05.906 001 15849.05 497.20 52619.06 88888.00 2024-01-01 09:08:06.406 001 15848.99 497.22 52619.08 88888.00 2024-01-01 09:08:06.906 001 15849.03 497.20 52619.18 88888.00 2024-01-01 09:08:07.406 001 15849.05 497.16 52619.24 88888.00 2024-01-01 09:08:07.906 001 15849.00 497.17 52619.25 88888.00 2024-01-01 09:08:08.406 001 15848.98 497.17 52619.23 88888.00 2024-01-01 09:08:08.906 001 15848.96 497.15 52619.13 88888.00 2024-01-01 09:08:09.906 001 15848.99 497.15 52619.21 88888.00 2024-01-01 09:08:10.406 001 15849.01 497.13 52619.20 88888.00 2024-01-01 09:08:10.906 001 15849.00 497.14 52619.27 88888.00 2024-01-01 09:08:11.406 001 15849.05 497.12 52619.33 88888.00 2024-01-01 09:08:11.906 001 15849.05 497.05 52619.32 88888.00 2024-01-01 09:08:12.406 001 15849.01 497.03 52619.28 88888.00 2024-01-01 09:08:12.906 001 15848.93 497.06 52619.33 88888.00 2024-01-01 09:08:13.406 001 15848.94 497.09 52619.35 88888.00 2024-01-01 09:08:13.906 001 15848.91 497.07 52619.34 88888.00 2024-01-01 09:08:14.406 001 15848.90 497.09 52619.33 88888.00 2024-01-01 09:08:14.906 001 15848.91 497.12 52619.33 88888.00 2024-01-01 09:08:15.406 001 15848.91 497.12 52619.27 88888.00 2024-01-01 09:08:15.906 001 15848.91 497.14 52619.22 88888.00 2024-01-01 09:08:16.406 001 15848.94 497.14 52619.24 88888.00 2024-01-01 09:08:16.906 001 15848.91 497.13 52619.18 88888.00 2024-01-01 09:08:17.406 001 15848.89 497.14 52619.18 88888.00 2024-01-01 09:08:17.906 001 15848.91 497.14 52619.19 88888.00 2024-01-01 09:08:18.406 001 15848.94 497.12 52619.15 88888.00 2024-01-01 09:08:18.906 001 15848.94 497.11 52619.17 88888.00 2024-01-01 09:08:19.406 001 15848.91 497.16 52619.27 88888.00 2024-01-01 09:08:19.906 001 15848.89 497.21 52619.23 88888.00 2024-01-01 09:08:20.406 001 15848.84 497.21 52619.17 88888.00 2024-01-01 09:08:20.906 001 15848.83 497.20 52619.20 88888.00 2024-01-01 09:08:21.406 001 15848.87 497.21 52619.23 88888.00 2024-01-01 09:08:21.906 001 15848.85 497.18 52619.15 88888.00 2024-01-01 09:08:22.406 001 15848.89 497.21 52619.12 88888.00 2024-01-01 09:08:22.906 001 15848.88 497.24 52619.16 88888.00 2024-01-01 09:08:23.406 001 15848.88 497.27 52619.21 88888.00 2024-01-01 09:08:23.906 001 15848.88 497.25 52619.22 88888.00 2024-01-01 09:08:24.406 001 15848.88 497.25 52619.21 88888.00 2024-01-01 09:08:24.906 001 15848.83 497.26 52619.20 88888.00 2024-01-01 09:08:25.406 001 15848.80 497.25 52619.21 88888.00 2024-01-01 09:08:25.906 001 15848.84 497.25 52619.17 88888.00 2024-01-01 09:08:26.406 001 15848.87 497.22 52619.18 88888.00 2024-01-01 09:08:26.906 001 15848.84 497.24 52619.22 88888.00 2024-01-01 09:08:27.406 001 15848.88 497.24 52619.20 88888.00 2024-01-01 09:08:27.906 001 15848.80 497.21 52619.14 88888.00 2024-01-01 09:08:28.406 001 15848.78 497.18 52619.08 88888.00 2024-01-01 09:08:28.906 001 15848.80 497.20 52619.13 88888.00 2024-01-01 09:08:29.406 001 15848.78 497.17 52619.11 88888.00 2024-01-01 09:08:29.906 001 15848.74 497.16 52619.05 88888.00 2024-01-01 09:08:30.406 001 15848.74 497.20 52619.04 88888.00 2024-01-01 09:08:30.906 001 15848.72 497.23 52618.98 88888.00 2024-01-01 09:08:31.406 001 15848.74 497.22 52618.95 88888.00 2024-01-01 09:08:31.906 001 15848.78 497.23 52618.95 88888.00 2024-01-01 09:08:32.406 001 15848.81 497.23 52618.99 88888.00 2024-01-01 09:08:33.406 001 15848.78 497.22 52618.95 88888.00 2024-01-01 09:08:33.906 001 15848.74 497.21 52618.95 88888.00 2024-01-01 09:08:34.406 001 15848.72 497.25 52618.91 88888.00 2024-01-01 09:08:34.906 001 15848.73 497.25 52618.90 88888.00 2024-01-01 09:08:35.406 001 15848.72 497.25 52618.91 88888.00 2024-01-01 09:08:35.906 001 15848.71 497.22 52618.90 88888.00 2024-01-01 09:08:36.406 001 15848.73 497.20 52618.84 88888.00 2024-01-01 09:08:36.906 001 15848.72 497.20 52618.84 88888.00 2024-01-01 09:08:37.406 001 15848.73 497.16 52618.80 88888.00 2024-01-01 09:08:37.906 001 15848.72 497.14 52618.84 88888.00 2024-01-01 09:08:38.406 001 15848.74 497.16 52618.85 88888.00 2024-01-01 09:08:38.906 001 15848.75 497.16 52618.84 88888.00 2024-01-01 09:08:39.406 001 15848.70 497.16 52618.80 88888.00 2024-01-01 09:08:39.906 001 15848.64 497.16 52618.79 88888.00 2024-01-01 09:08:40.406 001 15848.65 497.21 52618.84 88888.00 2024-01-01 09:08:40.906 001 15848.64 497.23 52618.82 88888.00 2024-01-01 09:08:41.406 001 15848.67 497.21 52618.80 88888.00 2024-01-01 09:08:41.906 001 15848.71 497.20 52618.76 88888.00 2024-01-01 09:08:42.406 001 15848.64 497.16 52618.76 88888.00 2024-01-01 09:08:43.406 001 15848.63 497.13 52618.77 88888.00 2024-01-01 09:08:43.906 001 15848.60 497.14 52618.67 88888.00 2024-01-01 09:08:44.406 001 15848.58 497.09 52618.64 88888.00 2024-01-01 09:08:44.906 001 15848.60 497.13 52618.73 88888.00 2024-01-01 09:08:45.406 001 15848.57 497.16 52618.71 88888.00 2024-01-01 09:08:45.906 001 15848.62 497.16 52618.60 88888.00 2024-01-01 09:08:46.406 001 15848.65 497.16 52618.60 88888.00 2024-01-01 09:08:46.906 001 15848.66 497.12 52618.62 88888.00 2024-01-01 09:08:47.406 001 15848.63 497.09 52618.71 88888.00 2024-01-01 09:08:47.906 001 15848.60 497.06 52618.71 88888.00 2024-01-01 09:08:48.406 001 15848.58 497.03 52618.76 88888.00 2024-01-01 09:08:48.906 001 15848.58 497.06 52618.75 88888.00 2024-01-01 09:08:49.406 001 15848.57 497.12 52618.72 88888.00 2024-01-01 09:08:49.906 001 15848.58 497.12 52618.70 88888.00 2024-01-01 09:08:50.406 001 15848.56 497.08 52618.70 88888.00 2024-01-01 09:08:50.906 001 15848.55 497.11 52618.72 88888.00 2024-01-01 09:08:51.406 001 15848.60 497.06 52618.69 88888.00 2024-01-01 09:08:51.906 001 15848.66 497.07 52618.66 88888.00 2024-01-01 09:08:52.406 001 15848.63 497.09 52618.65 88888.00 2024-01-01 09:08:52.906 001 15848.60 497.08 52618.63 88888.00 2024-01-01 09:08:53.406 001 15848.57 497.07 52618.64 88888.00 2024-01-01 09:08:53.906 001 15848.56 497.08 52618.73 88888.00 2024-01-01 09:08:54.406 001 15848.57 497.14 52618.73 88888.00 2024-01-01 09:08:54.906 001 15848.63 497.14 52618.74 88888.00 2024-01-01 09:08:55.406 001 15848.63 497.16 52618.71 88888.00 2024-01-01 09:08:55.906 001 15848.61 497.14 52618.66 88888.00 2024-01-01 09:08:56.406 001 15848.55 497.12 52618.66 88888.00 2024-01-01 09:08:56.906 001 15848.58 497.15 52618.64 88888.00 2024-01-01 09:08:57.406 001 15848.61 497.17 52618.69 88888.00 2024-01-01 09:08:57.906 001 15848.64 497.16 52618.69 88888.00 2024-01-01 09:08:58.406 001 15848.63 497.16 52618.67 88888.00 2024-01-01 09:08:58.906 001 15848.57 497.17 52618.64 88888.00 2024-01-01 09:08:59.406 001 15848.62 497.18 52618.64 88888.00 2024-01-01 09:08:59.906 001 15848.63 497.21 52618.59 88888.00 2024-01-01 09:09:00.406 001 15848.57 497.22 52618.60 88888.00 2024-01-01 09:09:00.906 001 15848.55 497.23 52618.63 88888.00 2024-01-01 09:09:01.406 001 15848.60 497.22 52618.67 88888.00 2024-01-01 09:09:01.906 001 15848.62 497.16 52618.65 88888.00 2024-01-01 09:09:02.406 001 15848.66 497.17 52618.58 88888.00 2024-01-01 09:09:02.906 001 15848.67 497.25 52618.55 88888.00 2024-01-01 09:09:03.406 001 15848.64 497.25 52618.60 88888.00 2024-01-01 09:09:03.906 001 15848.66 497.26 52618.63 88888.00 2024-01-01 09:09:04.406 001 15848.65 497.31 52618.61 88888.00 2024-01-01 09:09:04.906 001 15848.64 497.30 52618.59 88888.00 2024-01-01 09:09:05.406 001 15848.65 497.25 52618.55 88888.00 2024-01-01 09:09:05.906 001 15848.67 497.20 52618.58 88888.00 2024-01-01 09:09:06.406 001 15848.72 497.22 52618.55 88888.00 2024-01-01 09:09:06.906 001 15848.73 497.25 52618.57 88888.00 2024-01-01 09:09:07.406 001 15848.72 497.27 52618.62 88888.00 2024-01-01 09:09:07.906 001 15848.72 497.27 52618.69 88888.00 2024-01-01 09:09:08.406 001 15848.74 497.29 52618.67 88888.00 2024-01-01 09:09:08.906 001 15848.78 497.31 52618.65 88888.00 2024-01-01 09:09:09.406 001 15848.78 497.31 52618.60 88888.00 2024-01-01 09:09:09.906 001 15848.76 497.35 52618.58 88888.00 2024-01-01 09:09:10.406 001 15848.78 497.35 52618.53 88888.00 2024-01-01 09:09:10.906 001 15848.78 497.34 52618.52 88888.00 2024-01-01 09:09:11.406 001 15848.82 497.33 52618.50 88888.00 2024-01-01 09:09:11.906 001 15848.87 497.33 52618.42 88888.00 2024-01-01 09:09:12.406 001 15848.85 497.33 52618.37 88888.00 2024-01-01 09:09:12.906 001 15848.85 497.34 52618.34 88888.00 2024-01-01 09:09:13.406 001 15848.81 497.38 52618.39 88888.00 2024-01-01 09:09:13.906 001 15848.88 497.41 52618.38 88888.00 2024-01-01 09:09:14.406 001 15848.91 497.41 52618.38 88888.00 2024-01-01 09:09:14.906 001 15848.92 497.35 52618.37 88888.00 2024-01-01 09:09:15.406 001 15848.97 497.35 52618.41 88888.00 2024-01-01 09:09:15.906 001 15848.99 497.37 52618.44 88888.00 2024-01-01 09:09:16.406 001 15848.96 497.38 52618.46 88888.00 2024-01-01 09:09:16.906 001 15849.00 497.39 52618.44 88888.00 2024-01-01 09:09:17.406 001 15849.03 497.39 52618.44 88888.00 2024-01-01 09:09:17.906 001 15849.06 497.37 52618.43 88888.00 2024-01-01 09:09:18.406 001 15849.08 497.40 52618.41 88888.00 2024-01-01 09:09:18.906 001 15849.09 497.41 52618.41 88888.00 2024-01-01 09:09:19.406 001 15849.06 497.44 52618.44 88888.00 2024-01-01 09:09:19.906 001 15849.09 497.43 52618.43 88888.00 2024-01-01 09:09:20.406 001 15849.15 497.47 52618.42 88888.00 2024-01-01 09:09:20.906 001 15849.17 497.49 52618.44 88888.00 2024-01-01 09:09:21.406 001 15849.16 497.50 52618.42 88888.00 2024-01-01 09:09:21.906 001 15849.18 497.49 52618.35 88888.00 2024-01-01 09:09:22.406 001 15849.18 497.48 52618.38 88888.00 2024-01-01 09:09:22.906 001 15849.17 497.46 52618.42 88888.00 2024-01-01 09:09:23.406 001 15849.19 497.44 52618.43 88888.00 2024-01-01 09:09:23.906 001 15849.20 497.48 52618.41 88888.00 2024-01-01 09:09:24.406 001 15849.18 497.51 52618.40 88888.00 2024-01-01 09:09:24.906 001 15849.18 497.50 52618.43 88888.00 2024-01-01 09:09:25.406 001 15849.24 497.49 52618.47 88888.00 2024-01-01 09:09:25.906 001 15849.24 497.51 52618.43 88888.00 2024-01-01 09:09:26.406 001 15849.21 497.57 52618.39 88888.00 2024-01-01 09:09:26.906 001 15849.20 497.56 52618.37 88888.00 2024-01-01 09:09:27.406 001 15849.21 497.55 52618.38 88888.00 2024-01-01 09:09:27.906 001 15849.20 497.57 52618.37 88888.00 2024-01-01 09:09:28.406 001 15849.23 497.60 52618.36 88888.00 2024-01-01 09:09:28.906 001 15849.26 497.63 52618.37 88888.00 2024-01-01 09:09:29.406 001 15849.27 497.66 52618.43 88888.00 2024-01-01 09:09:29.906 001 15849.27 497.68 52618.43 88888.00 2024-01-01 09:09:30.406 001 15849.29 497.67 52618.42 88888.00 2024-01-01 09:09:30.906 001 15849.29 497.70 52618.40 88888.00 2024-01-01 09:09:31.406 001 15849.28 497.69 52618.41 88888.00 2024-01-01 09:09:31.906 001 15849.28 497.74 52618.42 88888.00 2024-01-01 09:09:32.406 001 15849.25 497.77 52618.42 88888.00 2024-01-01 09:09:32.906 001 15849.28 497.74 52618.41 88888.00 2024-01-01 09:09:33.406 001 15849.30 497.73 52618.41 88888.00 2024-01-01 09:09:33.906 001 15849.27 497.75 52618.37 88888.00 2024-01-01 09:09:34.406 001 15849.27 497.77 52618.42 88888.00 2024-01-01 09:09:34.906 001 15849.32 497.79 52618.45 88888.00 2024-01-01 09:09:35.406 001 15849.34 497.78 52618.47 88888.00 2024-01-01 09:09:35.906 001 15849.27 497.76 52618.52 88888.00 2024-01-01 09:09:36.406 001 15849.25 497.77 52618.57 88888.00 2024-01-01 09:09:36.906 001 15849.26 497.85 52618.58 88888.00 2024-01-01 09:09:37.406 001 15849.27 497.83 52618.55 88888.00 2024-01-01 09:09:37.906 001 15849.28 497.82 52618.49 88888.00 2024-01-01 09:09:38.406 001 15849.25 497.82 52618.43 88888.00 2024-01-01 09:09:38.906 001 15849.26 497.85 52618.50 88888.00 2024-01-01 09:09:39.406 001 15849.26 497.89 52618.50 88888.00 2024-01-01 09:09:39.906 001 15849.28 497.90 52618.49 88888.00 2024-01-01 09:09:40.406 001 15849.32 497.93 52618.42 88888.00 2024-01-01 09:09:40.906 001 15849.32 497.94 52618.40 88888.00 2024-01-01 09:09:41.406 001 15849.29 497.93 52618.39 88888.00 2024-01-01 09:09:41.906 001 15849.25 497.94 52618.41 88888.00 2024-01-01 09:09:42.406 001 15849.28 497.94 52618.45 88888.00 2024-01-01 09:09:42.906 001 15849.34 497.95 52618.45 88888.00 2024-01-01 09:09:43.406 001 15849.37 497.96 52618.46 88888.00 2024-01-01 09:09:43.906 001 15849.39 497.98 52618.49 88888.00 2024-01-01 09:09:44.406 001 15849.37 497.99 52618.46 88888.00 2024-01-01 09:09:44.906 001 15849.35 497.99 52618.47 88888.00 2024-01-01 09:09:45.406 001 15849.39 497.96 52618.47 88888.00 2024-01-01 09:09:45.906 001 15849.39 497.98 52618.54 88888.00 2024-01-01 09:09:46.406 001 15849.35 497.98 52618.58 88888.00 2024-01-01 09:09:46.906 001 15849.36 498.01 52618.46 88888.00 2024-01-01 09:09:47.406 001 15849.41 498.01 52618.37 88888.00 2024-01-01 09:09:47.906 001 15849.42 498.04 52618.31 88888.00 2024-01-01 09:09:48.406 001 15849.41 498.02 52618.30 88888.00 2024-01-01 09:09:48.906 001 15849.37 498.00 52618.44 88888.00 2024-01-01 09:09:49.406 001 15849.41 498.02 52618.49 88888.00 2024-01-01 09:09:49.906 001 15849.44 498.05 52618.49 88888.00 2024-01-01 09:09:50.406 001 15849.42 498.05 52618.45 88888.00 2024-01-01 09:09:50.906 001 15849.51 498.07 52618.45 88888.00 2024-01-01 09:09:51.406 001 15849.53 498.07 52618.41 88888.00 2024-01-01 09:09:51.906 001 15849.52 498.09 52618.42 88888.00 2024-01-01 09:09:52.406 001 15849.48 498.05 52618.36 88888.00 2024-01-01 09:09:52.906 001 15849.46 498.03 52618.32 88888.00 2024-01-01 09:09:53.406 001 15849.43 498.07 52618.32 88888.00 2024-01-01 09:09:53.906 001 15849.45 498.07 52618.33 88888.00 2024-01-01 09:09:54.406 001 15849.50 498.04 52618.35 88888.00 2024-01-01 09:09:54.906 001 15849.51 498.05 52618.33 88888.00 2024-01-01 09:09:55.406 001 15849.56 498.09 52618.29 88888.00 2024-01-01 09:09:55.906 001 15849.53 498.10 52618.31 88888.00 2024-01-01 09:09:56.406 001 15849.55 498.09 52618.36 88888.00 2024-01-01 09:09:56.906 001 15849.54 498.11 52618.35 88888.00 2024-01-01 09:09:57.406 001 15849.54 498.11 52618.37 88888.00 2024-01-01 09:09:57.906 001 15849.55 498.11 52618.40 88888.00 2024-01-01 09:09:58.406 001 15849.56 498.16 52618.39 88888.00 2024-01-01 09:09:58.906 001 15849.52 498.15 52618.36 88888.00 2024-01-01 09:09:59.406 001 15849.55 498.13 52618.38 88888.00 2024-01-01 09:09:59.906 001 15849.57 498.11 52618.38 88888.00 2024-01-01 09:10:00.406 001 15849.56 498.09 52618.38 88888.00 2024-01-01 09:10:00.906 001 15849.57 498.07 52618.36 88888.00 2024-01-01 09:10:01.406 001 15849.59 498.04 52618.35 88888.00 2024-01-01 09:10:01.906 001 15849.59 498.07 52618.37 88888.00 2024-01-01 09:10:02.406 001 15849.59 498.11 52618.37 88888.00 2024-01-01 09:10:02.906 001 15849.62 498.11 52618.38 88888.00 2024-01-01 09:10:03.406 001 15849.60 498.07 52618.38 88888.00 2024-01-01 09:10:03.906 001 15849.62 498.05 52618.41 88888.00 2024-01-01 09:10:04.406 001 15849.65 498.04 52618.38 88888.00 2024-01-01 09:10:04.906 001 15849.63 498.09 52618.43 88888.00 2024-01-01 09:10:05.406 001 15849.64 498.11 52618.40 88888.00 2024-01-01 09:10:05.906 001 15849.66 498.12 52618.35 88888.00 2024-01-01 09:10:06.406 001 15849.64 498.11 52618.38 88888.00 2024-01-01 09:10:06.906 001 15849.65 498.10 52618.38 88888.00 2024-01-01 09:10:07.406 001 15849.69 498.09 52618.33 88888.00 2024-01-01 09:10:07.906 001 15849.68 498.05 52618.35 88888.00 2024-01-01 09:10:08.406 001 15849.65 498.03 52618.38 88888.00 2024-01-01 09:10:08.906 001 15849.63 498.04 52618.40 88888.00 2024-01-01 09:10:09.406 001 15849.61 498.07 52618.35 88888.00 2024-01-01 09:10:09.906 001 15849.61 498.09 52618.33 88888.00 2024-01-01 09:10:10.406 001 15849.60 498.04 52618.34 88888.00 2024-01-01 09:10:10.906 001 15849.65 497.98 52618.31 88888.00 2024-01-01 09:10:11.406 001 15849.68 497.96 52618.43 88888.00 2024-01-01 09:10:11.906 001 15849.68 497.92 52618.46 88888.00 2024-01-01 09:10:12.406 001 15849.66 497.94 52618.39 88888.00 2024-01-01 09:10:12.906 001 15849.65 497.96 52618.37 88888.00 2024-01-01 09:10:13.406 001 15849.63 497.91 52618.42 88888.00 2024-01-01 09:10:13.906 001 15849.68 497.92 52618.40 88888.00 2024-01-01 09:10:14.406 001 15849.70 497.93 52618.37 88888.00 2024-01-01 09:10:14.906 001 15849.70 497.95 52618.36 88888.00 2024-01-01 09:10:15.406 001 15849.70 497.93 52618.35 88888.00 2024-01-01 09:10:15.906 001 15849.75 497.90 52618.35 88888.00 2024-01-01 09:10:16.406 001 15849.75 497.87 52618.36 88888.00 2024-01-01 09:10:16.906 001 15849.72 497.87 52618.30 88888.00 2024-01-01 09:10:17.406 001 15849.77 497.85 52618.34 88888.00 2024-01-01 09:10:17.906 001 15849.73 497.87 52618.35 88888.00 2024-01-01 09:10:18.406 001 15849.72 497.89 52618.35 88888.00 2024-01-01 09:10:18.906 001 15849.73 497.87 52618.39 88888.00 2024-01-01 09:10:19.406 001 15849.74 497.89 52618.40 88888.00 2024-01-01 09:10:19.906 001 15849.77 497.87 52618.38 88888.00 2024-01-01 09:10:20.406 001 15849.78 497.86 52618.35 88888.00 2024-01-01 09:10:20.906 001 15849.78 497.83 52618.32 88888.00 2024-01-01 09:10:21.406 001 15849.82 497.85 52618.31 88888.00 2024-01-01 09:10:21.906 001 15849.83 497.90 52618.30 88888.00 2024-01-01 09:10:22.406 001 15849.82 497.87 52618.33 88888.00 2024-01-01 09:10:22.906 001 15849.79 497.87 52618.29 88888.00 2024-01-01 09:10:23.406 001 15849.77 497.86 52618.27 88888.00 2024-01-01 09:10:23.906 001 15849.74 497.79 52618.26 88888.00 2024-01-01 09:10:24.906 001 15849.78 497.78 52618.29 88888.00 2024-01-01 09:10:25.406 001 15849.75 497.74 52618.32 88888.00 2024-01-01 09:10:25.906 001 15849.80 497.76 52618.36 88888.00 2024-01-01 09:10:26.406 001 15849.78 497.72 52618.32 88888.00 2024-01-01 09:10:26.906 001 15849.75 497.76 52618.33 88888.00 2024-01-01 09:10:27.406 001 15849.73 497.70 52618.37 88888.00 2024-01-01 09:10:27.906 001 15849.71 497.68 52618.36 88888.00 2024-01-01 09:10:28.406 001 15849.72 497.70 52618.34 88888.00 2024-01-01 09:10:28.906 001 15849.72 497.70 52618.33 88888.00 2024-01-01 09:10:29.406 001 15849.71 497.68 52618.30 88888.00 2024-01-01 09:10:29.906 001 15849.74 497.67 52618.31 88888.00 2024-01-01 09:10:30.406 001 15849.73 497.66 52618.31 88888.00 2024-01-01 09:10:30.906 001 15849.69 497.61 52618.25 88888.00 2024-01-01 09:10:31.406 001 15849.71 497.63 52618.31 88888.00 2024-01-01 09:10:31.906 001 15849.69 497.57 52618.27 88888.00 2024-01-01 09:10:32.406 001 15849.66 497.57 52618.32 88888.00 2024-01-01 09:10:32.906 001 15849.65 497.60 52618.31 88888.00 2024-01-01 09:10:33.406 001 15849.70 497.63 52618.33 88888.00 2024-01-01 09:10:33.906 001 15849.71 497.61 52618.33 88888.00 2024-01-01 09:10:34.906 001 15849.75 497.53 52618.27 88888.00 2024-01-01 09:10:35.406 001 15849.74 497.49 52618.25 88888.00 2024-01-01 09:10:35.906 001 15849.73 497.49 52618.26 88888.00 2024-01-01 09:10:36.406 001 15849.74 497.52 52618.29 88888.00 2024-01-01 09:10:36.906 001 15849.78 497.53 52618.33 88888.00 2024-01-01 09:10:37.406 001 15849.75 497.48 52618.30 88888.00 2024-01-01 09:10:37.906 001 15849.72 497.46 52618.27 88888.00 2024-01-01 09:10:38.406 001 15849.69 497.51 52618.24 88888.00 2024-01-01 09:10:38.906 001 15849.75 497.49 52618.22 88888.00 2024-01-01 09:10:39.406 001 15849.80 497.47 52618.21 88888.00 2024-01-01 09:10:39.906 001 15849.83 497.47 52618.23 88888.00 2024-01-01 09:10:40.406 001 15849.79 497.50 52618.26 88888.00 2024-01-01 09:10:40.906 001 15849.78 497.52 52618.27 88888.00 2024-01-01 09:10:41.406 001 15849.81 497.49 52618.29 88888.00 2024-01-01 09:10:41.906 001 15849.84 497.49 52618.29 88888.00 2024-01-01 09:10:42.406 001 15849.86 497.46 52618.27 88888.00 2024-01-01 09:10:42.906 001 15849.86 497.44 52618.36 88888.00 2024-01-01 09:10:43.406 001 15849.84 497.46 52618.36 88888.00 2024-01-01 09:10:43.906 001 15849.83 497.44 52618.34 88888.00 2024-01-01 09:10:44.406 001 15849.87 497.43 52618.27 88888.00 2024-01-01 09:10:44.907 001 15849.87 497.43 52618.21 88888.00 2024-01-01 09:10:45.407 001 15849.88 497.42 52618.18 88888.00 2024-01-01 09:10:45.907 001 15849.86 497.39 52618.17 88888.00 2024-01-01 09:10:46.407 001 15849.80 497.37 52618.21 88888.00 2024-01-01 09:10:46.907 001 15849.88 497.39 52618.23 88888.00 2024-01-01 09:10:47.407 001 15849.91 497.37 52618.31 88888.00 2024-01-01 09:10:47.907 001 15849.86 497.34 52618.35 88888.00 2024-01-01 09:10:48.407 001 15849.84 497.31 52618.34 88888.00 2024-01-01 09:10:48.907 001 15849.86 497.31 52618.30 88888.00 2024-01-01 09:10:49.407 001 15849.82 497.31 52618.31 88888.00 2024-01-01 09:10:49.907 001 15849.81 497.32 52618.29 88888.00 2024-01-01 09:10:50.407 001 15849.84 497.30 52618.37 88888.00 2024-01-01 09:10:50.907 001 15849.86 497.29 52618.39 88888.00 2024-01-01 09:10:51.407 001 15849.90 497.29 52618.36 88888.00 2024-01-01 09:10:51.907 001 15849.84 497.32 52618.25 88888.00 2024-01-01 09:10:52.407 001 15849.84 497.33 52618.17 88888.00 2024-01-01 09:10:52.907 001 15849.90 497.31 52618.23 88888.00 2024-01-01 09:10:53.407 001 15849.87 497.32 52618.32 88888.00 2024-01-01 09:10:53.907 001 15849.91 497.31 52618.33 88888.00 2024-01-01 09:10:54.407 001 15849.93 497.26 52618.34 88888.00 2024-01-01 09:10:54.907 001 15849.95 497.24 52618.36 88888.00 2024-01-01 09:10:55.407 001 15849.91 497.22 52618.36 88888.00 2024-01-01 09:10:55.907 001 15849.92 497.24 52618.37 88888.00 2024-01-01 09:10:56.407 001 15849.87 497.26 52618.35 88888.00 2024-01-01 09:10:56.907 001 15849.87 497.26 52618.35 88888.00 2024-01-01 09:10:57.407 001 15849.92 497.25 52618.34 88888.00 2024-01-01 09:10:57.907 001 15849.92 497.25 52618.29 88888.00 2024-01-01 09:10:58.407 001 15849.92 497.25 52618.27 88888.00 2024-01-01 09:10:58.907 001 15849.92 497.27 52618.29 88888.00 2024-01-01 09:10:59.407 001 15849.93 497.27 52618.31 88888.00 2024-01-01 09:10:59.907 001 15849.98 497.26 52618.32 88888.00 2024-01-01 09:11:00.407 001 15849.99 497.26 52618.32 88888.00 2024-01-01 09:11:00.907 001 15849.95 497.22 52618.31 88888.00 2024-01-01 09:11:01.407 001 15849.90 497.20 52618.33 88888.00 2024-01-01 09:11:01.907 001 15849.90 497.18 52618.32 88888.00 2024-01-01 09:11:02.407 001 15849.91 497.14 52618.32 88888.00 2024-01-01 09:11:02.907 001 15849.95 497.12 52618.36 88888.00 2024-01-01 09:11:03.407 001 15849.90 497.11 52618.37 88888.00 2024-01-01 09:11:03.907 001 15849.89 497.09 52618.37 88888.00 2024-01-01 09:11:04.407 001 15849.93 497.08 52618.39 88888.00 2024-01-01 09:11:04.907 001 15849.95 497.11 52618.35 88888.00 2024-01-01 09:11:05.407 001 15849.92 497.14 52618.38 88888.00 2024-01-01 09:11:05.907 001 15849.95 497.15 52618.41 88888.00 2024-01-01 09:11:06.407 001 15849.97 497.13 52618.37 88888.00 2024-01-01 09:11:06.907 001 15849.96 497.13 52618.34 88888.00 2024-01-01 09:11:07.407 001 15849.96 497.05 52618.32 88888.00 2024-01-01 09:11:07.907 001 15849.99 496.96 52618.34 88888.00 2024-01-01 09:11:08.407 001 15849.97 497.00 52618.37 88888.00 2024-01-01 09:11:08.907 001 15849.93 497.03 52618.40 88888.00 2024-01-01 09:11:09.407 001 15849.97 497.01 52618.37 88888.00 2024-01-01 09:11:09.907 001 15849.97 497.04 52618.33 88888.00 2024-01-01 09:11:10.407 001 15849.96 496.98 52618.33 88888.00 2024-01-01 09:11:10.907 001 15849.95 496.97 52618.36 88888.00 2024-01-01 09:11:11.407 001 15849.97 496.95 52618.40 88888.00 2024-01-01 09:11:11.907 001 15850.01 496.95 52618.36 88888.00 2024-01-01 09:11:12.407 001 15849.99 496.96 52618.36 88888.00 2024-01-01 09:11:12.907 001 15850.02 496.92 52618.33 88888.00 2024-01-01 09:11:13.407 001 15850.02 496.92 52618.29 88888.00 2024-01-01 09:11:13.907 001 15850.02 496.92 52618.27 88888.00 2024-01-01 09:11:14.407 001 15850.06 496.88 52618.32 88888.00 2024-01-01 09:11:14.907 001 15850.06 496.88 52618.36 88888.00 2024-01-01 09:11:15.407 001 15850.05 496.82 52618.32 88888.00 2024-01-01 09:11:15.907 001 15850.01 496.84 52618.33 88888.00 2024-01-01 09:11:16.407 001 15850.00 496.88 52618.33 88888.00 2024-01-01 09:11:16.907 001 15850.05 496.87 52618.32 88888.00 2024-01-01 09:11:17.407 001 15850.05 496.79 52618.31 88888.00 2024-01-01 09:11:17.907 001 15850.02 496.75 52618.25 88888.00 2024-01-01 09:11:18.407 001 15850.01 496.75 52618.22 88888.00 2024-01-01 09:11:18.907 001 15850.04 496.78 52618.24 88888.00 2024-01-01 09:11:19.407 001 15850.01 496.79 52618.26 88888.00 2024-01-01 09:11:19.907 001 15850.05 496.77 52618.24 88888.00 2024-01-01 09:11:20.407 001 15850.08 496.74 52618.22 88888.00 2024-01-01 09:11:20.907 001 15850.05 496.71 52618.19 88888.00 2024-01-01 09:11:21.407 001 15850.04 496.70 52618.21 88888.00 2024-01-01 09:11:21.907 001 15850.08 496.68 52618.22 88888.00 2024-01-01 09:11:22.407 001 15850.07 496.64 52618.22 88888.00 2024-01-01 09:11:22.907 001 15850.13 496.63 52618.33 88888.00 2024-01-01 09:11:23.407 001 15850.09 496.63 52618.35 88888.00 2024-01-01 09:11:23.907 001 15850.09 496.63 52618.36 88888.00 2024-01-01 09:11:24.407 001 15850.11 496.62 52618.33 88888.00 2024-01-01 09:11:24.907 001 15850.08 496.64 52618.32 88888.00 2024-01-01 09:11:25.407 001 15850.10 496.62 52618.33 88888.00 2024-01-01 09:11:26.407 001 15850.11 496.63 52618.34 88888.00 2024-01-01 09:11:26.907 001 15850.13 496.58 52618.34 88888.00 2024-01-01 09:11:27.407 001 15850.14 496.55 52618.29 88888.00 2024-01-01 09:11:27.907 001 15850.17 496.55 52618.32 88888.00 2024-01-01 09:11:28.407 001 15850.16 496.61 52618.36 88888.00 2024-01-01 09:11:28.907 001 15850.13 496.63 52618.33 88888.00 2024-01-01 09:11:29.407 001 15850.10 496.58 52618.36 88888.00 2024-01-01 09:11:29.907 001 15850.13 496.60 52618.38 88888.00 2024-01-01 09:11:30.407 001 15850.13 496.56 52618.44 88888.00 2024-01-01 09:11:30.907 001 15850.11 496.60 52618.44 88888.00 2024-01-01 09:11:31.407 001 15850.14 496.56 52618.42 88888.00 2024-01-01 09:11:31.907 001 15850.13 496.58 52618.46 88888.00 2024-01-01 09:11:32.407 001 15850.10 496.61 52618.53 88888.00 2024-01-01 09:11:32.907 001 15850.11 496.55 52618.51 88888.00 2024-01-01 09:11:33.407 001 15850.13 496.55 52618.45 88888.00 2024-01-01 09:11:33.907 001 15850.10 496.52 52618.49 88888.00 2024-01-01 09:11:34.407 001 15850.10 496.58 52618.49 88888.00 2024-01-01 09:11:34.907 001 15850.16 496.60 52618.45 88888.00 2024-01-01 09:11:35.407 001 15850.10 496.55 52618.45 88888.00 2024-01-01 09:11:36.407 001 15850.06 496.55 52618.45 88888.00 2024-01-01 09:11:36.907 001 15850.08 496.57 52618.50 88888.00 2024-01-01 09:11:37.407 001 15850.10 496.56 52618.57 88888.00 2024-01-01 09:11:37.907 001 15850.16 496.58 52618.57 88888.00 2024-01-01 09:11:38.407 001 15850.14 496.57 52618.57 88888.00 2024-01-01 09:11:38.907 001 15850.10 496.55 52618.59 88888.00 2024-01-01 09:11:39.407 001 15850.14 496.55 52618.59 88888.00 2024-01-01 09:11:39.907 001 15850.17 496.58 52618.56 88888.00 2024-01-01 09:11:40.407 001 15850.16 496.54 52618.54 88888.00 2024-01-01 09:11:40.907 001 15850.15 496.58 52618.55 88888.00 2024-01-01 09:11:41.407 001 15850.11 496.60 52618.53 88888.00 2024-01-01 09:11:41.907 001 15850.10 496.60 52618.54 88888.00 2024-01-01 09:11:42.407 001 15850.08 496.61 52618.54 88888.00 2024-01-01 09:11:42.907 001 15850.08 496.60 52618.56 88888.00 2024-01-01 09:11:43.407 001 15850.13 496.55 52618.62 88888.00 2024-01-01 09:11:43.907 001 15850.17 496.55 52618.65 88888.00 2024-01-01 09:11:44.407 001 15850.18 496.58 52618.62 88888.00 2024-01-01 09:11:44.907 001 15850.21 496.55 52618.60 88888.00 2024-01-01 09:11:45.407 001 15850.21 496.55 52618.59 88888.00 2024-01-01 09:11:45.907 001 15850.19 496.57 52618.56 88888.00 2024-01-01 09:11:46.407 001 15850.19 496.55 52618.56 88888.00 2024-01-01 09:11:46.907 001 15850.23 496.53 52618.59 88888.00 2024-01-01 09:11:47.407 001 15850.24 496.49 52618.60 88888.00 2024-01-01 09:11:47.907 001 15850.27 496.49 52618.65 88888.00 2024-01-01 09:11:48.407 001 15850.25 496.48 52618.63 88888.00 2024-01-01 09:11:48.907 001 15850.20 496.53 52618.56 88888.00 2024-01-01 09:11:49.407 001 15850.20 496.55 52618.54 88888.00 2024-01-01 09:11:49.907 001 15850.26 496.52 52618.55 88888.00 2024-01-01 09:11:50.407 001 15850.30 496.47 52618.58 88888.00 2024-01-01 09:11:50.907 001 15850.32 496.48 52618.62 88888.00 2024-01-01 09:11:51.407 001 15850.32 496.48 52618.64 88888.00 2024-01-01 09:11:51.907 001 15850.24 496.49 52618.64 88888.00 2024-01-01 09:11:52.407 001 15850.24 496.46 52618.63 88888.00 2024-01-01 09:11:52.907 001 15850.26 496.46 52618.61 88888.00 2024-01-01 09:11:53.407 001 15850.26 496.48 52618.60 88888.00 2024-01-01 09:11:53.907 001 15850.26 496.48 52618.60 88888.00 2024-01-01 09:11:54.407 001 15850.25 496.48 52618.62 88888.00 2024-01-01 09:11:54.907 001 15850.27 496.45 52618.62 88888.00 2024-01-01 09:11:55.407 001 15850.28 496.43 52618.58 88888.00 2024-01-01 09:11:55.907 001 15850.25 496.43 52618.55 88888.00 2024-01-01 09:11:56.407 001 15850.21 496.46 52618.59 88888.00 2024-01-01 09:11:56.907 001 15850.24 496.46 52618.64 88888.00 2024-01-01 09:11:57.407 001 15850.24 496.38 52618.61 88888.00 2024-01-01 09:11:57.907 001 15850.27 496.38 52618.61 88888.00 2024-01-01 09:11:58.407 001 15850.32 496.43 52618.62 88888.00 2024-01-01 09:11:58.907 001 15850.25 496.39 52618.62 88888.00 2024-01-01 09:11:59.407 001 15850.20 496.39 52618.59 88888.00 2024-01-01 09:11:59.907 001 15850.24 496.40 52618.59 88888.00 2024-01-01 09:12:00.407 001 15850.25 496.38 52618.60 88888.00 2024-01-01 09:12:00.907 001 15850.17 496.35 52618.56 88888.00 2024-01-01 09:12:01.407 001 15850.23 496.29 52618.55 88888.00 2024-01-01 09:12:01.907 001 15850.24 496.29 52618.54 88888.00 2024-01-01 09:12:02.407 001 15850.25 496.30 52618.60 88888.00 2024-01-01 09:12:02.907 001 15850.27 496.32 52618.62 88888.00 2024-01-01 09:12:03.407 001 15850.27 496.31 52618.62 88888.00 2024-01-01 09:12:03.907 001 15850.25 496.32 52618.60 88888.00 2024-01-01 09:12:04.407 001 15850.25 496.34 52618.62 88888.00 2024-01-01 09:12:04.907 001 15850.21 496.35 52618.71 88888.00 2024-01-01 09:12:05.407 001 15850.21 496.34 52618.77 88888.00 2024-01-01 09:12:05.907 001 15850.24 496.34 52618.79 88888.00 2024-01-01 09:12:06.407 001 15850.27 496.31 52618.77 88888.00 2024-01-01 09:12:06.907 001 15850.26 496.32 52618.75 88888.00 2024-01-01 09:12:07.407 001 15850.26 496.36 52618.64 88888.00 2024-01-01 09:12:07.907 001 15850.24 496.35 52618.66 88888.00 2024-01-01 09:12:08.407 001 15850.24 496.32 52618.67 88888.00 2024-01-01 09:12:08.907 001 15850.24 496.32 52618.69 88888.00 2024-01-01 09:12:09.407 001 15850.29 496.32 52618.72 88888.00 2024-01-01 09:12:09.907 001 15850.27 496.35 52618.69 88888.00 2024-01-01 09:12:10.407 001 15850.24 496.35 52618.63 88888.00 2024-01-01 09:12:10.907 001 15850.23 496.32 52618.67 88888.00 2024-01-01 09:12:11.407 001 15850.20 496.31 52618.71 88888.00 2024-01-01 09:12:11.907 001 15850.20 496.35 52618.63 88888.00 2024-01-01 09:12:12.407 001 15850.23 496.34 52618.63 88888.00 2024-01-01 09:12:12.907 001 15850.20 496.35 52618.70 88888.00 2024-01-01 09:12:13.407 001 15850.18 496.35 52618.78 88888.00 2024-01-01 09:12:13.907 001 15850.19 496.32 52618.77 88888.00 2024-01-01 09:12:14.407 001 15850.15 496.30 52618.72 88888.00 2024-01-01 09:12:14.907 001 15850.15 496.30 52618.70 88888.00 2024-01-01 09:12:15.407 001 15850.18 496.30 52618.71 88888.00 2024-01-01 09:12:15.907 001 15850.20 496.30 52618.71 88888.00 2024-01-01 09:12:16.407 001 15850.13 496.29 52618.71 88888.00 2024-01-01 09:12:16.907 001 15850.11 496.34 52618.66 88888.00 2024-01-01 09:12:17.407 001 15850.11 496.31 52618.63 88888.00 2024-01-01 09:12:17.907 001 15850.14 496.30 52618.65 88888.00 2024-01-01 09:12:18.407 001 15850.19 496.29 52618.65 88888.00 2024-01-01 09:12:18.907 001 15850.19 496.28 52618.66 88888.00 2024-01-01 09:12:19.407 001 15850.19 496.29 52618.62 88888.00 2024-01-01 09:12:19.907 001 15850.23 496.23 52618.64 88888.00 2024-01-01 09:12:20.407 001 15850.19 496.22 52618.65 88888.00 2024-01-01 09:12:20.907 001 15850.18 496.25 52618.66 88888.00 2024-01-01 09:12:21.407 001 15850.16 496.23 52618.69 88888.00 2024-01-01 09:12:21.907 001 15850.15 496.18 52618.66 88888.00 2024-01-01 09:12:22.407 001 15850.16 496.16 52618.63 88888.00 2024-01-01 09:12:22.907 001 15850.17 496.16 52618.65 88888.00 2024-01-01 09:12:23.407 001 15850.15 496.17 52618.63 88888.00 2024-01-01 09:12:23.907 001 15850.14 496.17 52618.58 88888.00 2024-01-01 09:12:24.407 001 15850.13 496.13 52618.58 88888.00 2024-01-01 09:12:24.907 001 15850.15 496.13 52618.63 88888.00 2024-01-01 09:12:25.407 001 15850.15 496.14 52618.63 88888.00 2024-01-01 09:12:25.907 001 15850.09 496.14 52618.58 88888.00 2024-01-01 09:12:26.407 001 15850.10 496.17 52618.56 88888.00 2024-01-01 09:12:26.907 001 15850.14 496.19 52618.62 88888.00 2024-01-01 09:12:27.407 001 15850.13 496.16 52618.63 88888.00 2024-01-01 09:12:27.907 001 15850.15 496.17 52618.64 88888.00 2024-01-01 09:12:28.407 001 15850.17 496.17 52618.73 88888.00 2024-01-01 09:12:28.907 001 15850.19 496.21 52618.75 88888.00 2024-01-01 09:12:29.407 001 15850.13 496.19 52618.76 88888.00 2024-01-01 09:12:29.907 001 15850.11 496.19 52618.73 88888.00 2024-01-01 09:12:30.407 001 15850.13 496.19 52618.72 88888.00 2024-01-01 09:12:30.907 001 15850.09 496.12 52618.69 88888.00 2024-01-01 09:12:31.407 001 15850.16 496.06 52618.71 88888.00 2024-01-01 09:12:31.907 001 15850.19 496.12 52618.71 88888.00 2024-01-01 09:12:32.407 001 15850.17 496.13 52618.73 88888.00 2024-01-01 09:12:32.907 001 15850.16 496.18 52618.72 88888.00 2024-01-01 09:12:33.407 001 15850.16 496.20 52618.71 88888.00 2024-01-01 09:12:33.907 001 15850.14 496.17 52618.77 88888.00 2024-01-01 09:12:34.407 001 15850.13 496.20 52618.79 88888.00 2024-01-01 09:12:34.907 001 15850.17 496.18 52618.79 88888.00 2024-01-01 09:12:35.407 001 15850.16 496.18 52618.77 88888.00 2024-01-01 09:12:35.907 001 15850.17 496.20 52618.74 88888.00 2024-01-01 09:12:36.407 001 15850.20 496.17 52618.75 88888.00 2024-01-01 09:12:36.907 001 15850.19 496.16 52618.78 88888.00 2024-01-01 09:12:37.907 001 15850.17 496.16 52618.79 88888.00 2024-01-01 09:12:38.407 001 15850.15 496.17 52618.73 88888.00 2024-01-01 09:12:38.907 001 15850.13 496.18 52618.62 88888.00 2024-01-01 09:12:39.407 001 15850.09 496.19 52618.60 88888.00 2024-01-01 09:12:39.907 001 15850.09 496.23 52618.64 88888.00 2024-01-01 09:12:40.407 001 15850.13 496.23 52618.69 88888.00 2024-01-01 09:12:40.907 001 15850.16 496.23 52618.69 88888.00 2024-01-01 09:12:41.407 001 15850.15 496.23 52618.69 88888.00 2024-01-01 09:12:41.907 001 15850.19 496.25 52618.69 88888.00 2024-01-01 09:12:42.407 001 15850.21 496.23 52618.69 88888.00 2024-01-01 09:12:42.907 001 15850.18 496.22 52618.67 88888.00 2024-01-01 09:12:43.407 001 15850.18 496.21 52618.66 88888.00 2024-01-01 09:12:43.907 001 15850.11 496.21 52618.62 88888.00 2024-01-01 09:12:44.407 001 15850.14 496.21 52618.67 88888.00 2024-01-01 09:12:44.907 001 15850.25 496.20 52618.66 88888.00 2024-01-01 09:12:45.407 001 15850.23 496.25 52618.61 88888.00 2024-01-01 09:12:45.907 001 15850.20 496.26 52618.61 88888.00 2024-01-01 09:12:46.407 001 15850.24 496.23 52618.64 88888.00 2024-01-01 09:12:46.907 001 15850.25 496.23 52618.61 88888.00 2024-01-01 09:12:48.407 001 15850.21 496.25 52618.62 88888.00 2024-01-01 09:12:48.907 001 15850.24 496.26 52618.63 88888.00 2024-01-01 09:12:49.407 001 15850.26 496.27 52618.62 88888.00 2024-01-01 09:12:49.907 001 15850.28 496.26 52618.57 88888.00 2024-01-01 09:12:50.407 001 15850.26 496.26 52618.59 88888.00 2024-01-01 09:12:50.907 001 15850.30 496.25 52618.61 88888.00 2024-01-01 09:12:51.407 001 15850.30 496.23 52618.60 88888.00 2024-01-01 09:12:51.907 001 15850.28 496.20 52618.56 88888.00 2024-01-01 09:12:52.407 001 15850.25 496.18 52618.54 88888.00 2024-01-01 09:12:52.907 001 15850.21 496.18 52618.45 88888.00 2024-01-01 09:12:53.407 001 15850.23 496.13 52618.46 88888.00 2024-01-01 09:12:53.907 001 15850.26 496.13 52618.51 88888.00 2024-01-01 09:12:54.407 001 15850.30 496.14 52618.51 88888.00 2024-01-01 09:12:54.907 001 15850.23 496.16 52618.54 88888.00 2024-01-01 09:12:55.407 001 15850.24 496.13 52618.54 88888.00 2024-01-01 09:12:55.907 001 15850.28 496.12 52618.53 88888.00 2024-01-01 09:12:56.407 001 15850.27 496.10 52618.59 88888.00 2024-01-01 09:12:56.907 001 15850.27 496.13 52618.59 88888.00 2024-01-01 09:12:57.407 001 15850.26 496.20 52618.58 88888.00 2024-01-01 09:12:57.907 001 15850.26 496.22 52618.61 88888.00 2024-01-01 09:12:58.407 001 15850.25 496.26 52618.60 88888.00 2024-01-01 09:12:58.907 001 15850.23 496.27 52618.57 88888.00 2024-01-01 09:12:59.407 001 15850.26 496.28 52618.54 88888.00 2024-01-01 09:12:59.907 001 15850.36 496.25 52618.50 88888.00 2024-01-01 09:13:00.407 001 15850.32 496.27 52618.53 88888.00 2024-01-01 09:13:00.907 001 15850.32 496.29 52618.49 88888.00 2024-01-01 09:13:01.407 001 15850.32 496.34 52618.50 88888.00 2024-01-01 09:13:01.907 001 15850.29 496.35 52618.58 88888.00 2024-01-01 09:13:02.407 001 15850.34 496.34 52618.57 88888.00 2024-01-01 09:13:02.907 001 15850.36 496.37 52618.51 88888.00 2024-01-01 09:13:03.407 001 15850.34 496.35 52618.50 88888.00 2024-01-01 09:13:03.907 001 15850.30 496.34 52618.52 88888.00 2024-01-01 09:13:04.407 001 15850.30 496.35 52618.46 88888.00 2024-01-01 09:13:04.907 001 15850.32 496.39 52618.52 88888.00 2024-01-01 09:13:05.407 001 15850.36 496.42 52618.58 88888.00 2024-01-01 09:13:05.907 001 15850.38 496.40 52618.55 88888.00 2024-01-01 09:13:06.407 001 15850.33 496.43 52618.55 88888.00 2024-01-01 09:13:06.907 001 15850.30 496.45 52618.53 88888.00 2024-01-01 09:13:07.407 001 15850.30 496.46 52618.47 88888.00 2024-01-01 09:13:07.907 001 15850.32 496.49 52618.49 88888.00 2024-01-01 09:13:08.407 001 15850.36 496.49 52618.46 88888.00 2024-01-01 09:13:08.907 001 15850.33 496.46 52618.54 88888.00 2024-01-01 09:13:09.407 001 15850.30 496.45 52618.52 88888.00 2024-01-01 09:13:09.907 001 15850.28 496.46 52618.54 88888.00 2024-01-01 09:13:10.407 001 15850.27 496.46 52618.62 88888.00 2024-01-01 09:13:10.907 001 15850.33 496.45 52618.62 88888.00 2024-01-01 09:13:11.407 001 15850.33 496.45 52618.60 88888.00 2024-01-01 09:13:11.907 001 15850.33 496.45 52618.54 88888.00 2024-01-01 09:13:12.407 001 15850.32 496.44 52618.51 88888.00 2024-01-01 09:13:12.907 001 15850.33 496.46 52618.53 88888.00 2024-01-01 09:13:13.407 001 15850.35 496.46 52618.53 88888.00 2024-01-01 09:13:13.907 001 15850.35 496.47 52618.52 88888.00 2024-01-01 09:13:14.407 001 15850.32 496.48 52618.51 88888.00 2024-01-01 09:13:14.907 001 15850.30 496.46 52618.56 88888.00 2024-01-01 09:13:15.407 001 15850.29 496.49 52618.53 88888.00 2024-01-01 09:13:15.907 001 15850.30 496.53 52618.53 88888.00 2024-01-01 09:13:16.407 001 15850.35 496.53 52618.61 88888.00 2024-01-01 09:13:16.907 001 15850.35 496.53 52618.62 88888.00 2024-01-01 09:13:17.407 001 15850.38 496.53 52618.60 88888.00 2024-01-01 09:13:17.907 001 15850.41 496.55 52618.59 88888.00 2024-01-01 09:13:18.407 001 15850.39 496.60 52618.57 88888.00 2024-01-01 09:13:18.907 001 15850.37 496.56 52618.55 88888.00 2024-01-01 09:13:19.407 001 15850.38 496.55 52618.46 88888.00 2024-01-01 09:13:19.907 001 15850.41 496.53 52618.41 88888.00 2024-01-01 09:13:20.407 001 15850.45 496.48 52618.40 88888.00 2024-01-01 09:13:20.907 001 15850.43 496.48 52618.40 88888.00 2024-01-01 09:13:21.407 001 15850.44 496.53 52618.38 88888.00 2024-01-01 09:13:21.907 001 15850.45 496.51 52618.41 88888.00 2024-01-01 09:13:22.407 001 15850.42 496.53 52618.43 88888.00 2024-01-01 09:13:22.907 001 15850.44 496.53 52618.45 88888.00 2024-01-01 09:13:23.407 001 15850.48 496.52 52618.46 88888.00 2024-01-01 09:13:23.907 001 15850.53 496.51 52618.44 88888.00 2024-01-01 09:13:24.407 001 15850.50 496.48 52618.45 88888.00 2024-01-01 09:13:24.907 001 15850.48 496.49 52618.43 88888.00 2024-01-01 09:13:25.407 001 15850.48 496.47 52618.44 88888.00 2024-01-01 09:13:25.907 001 15850.50 496.49 52618.44 88888.00 2024-01-01 09:13:26.407 001 15850.55 496.48 52618.41 88888.00 2024-01-01 09:13:26.907 001 15850.55 496.51 52618.43 88888.00 2024-01-01 09:13:27.907 001 15850.55 496.48 52618.37 88888.00 2024-01-01 09:13:28.407 001 15850.56 496.47 52618.35 88888.00 2024-01-01 09:13:28.907 001 15850.55 496.47 52618.34 88888.00 2024-01-01 09:13:29.407 001 15850.57 496.49 52618.38 88888.00 2024-01-01 09:13:29.907 001 15850.60 496.48 52618.40 88888.00 2024-01-01 09:13:30.407 001 15850.63 496.47 52618.43 88888.00 2024-01-01 09:13:30.907 001 15850.66 496.46 52618.41 88888.00 2024-01-01 09:13:31.407 001 15850.63 496.44 52618.41 88888.00 2024-01-01 09:13:31.907 001 15850.59 496.46 52618.36 88888.00 2024-01-01 09:13:32.407 001 15850.64 496.39 52618.33 88888.00 2024-01-01 09:13:32.907 001 15850.70 496.38 52618.35 88888.00 2024-01-01 09:13:33.407 001 15850.65 496.39 52618.36 88888.00 2024-01-01 09:13:33.907 001 15850.62 496.39 52618.32 88888.00 2024-01-01 09:13:34.407 001 15850.63 496.39 52618.35 88888.00 2024-01-01 09:13:34.907 001 15850.64 496.43 52618.35 88888.00 2024-01-01 09:13:35.407 001 15850.64 496.42 52618.30 88888.00 2024-01-01 09:13:35.907 001 15850.65 496.38 52618.29 88888.00 2024-01-01 09:13:36.407 001 15850.64 496.40 52618.29 88888.00 2024-01-01 09:13:36.907 001 15850.61 496.44 52618.34 88888.00 2024-01-01 09:13:37.407 001 15850.61 496.39 52618.35 88888.00 2024-01-01 09:13:37.907 001 15850.63 496.36 52618.36 88888.00 2024-01-01 09:13:38.407 001 15850.66 496.39 52618.38 88888.00 2024-01-01 09:13:38.907 001 15850.69 496.38 52618.39 88888.00 2024-01-01 09:13:39.407 001 15850.69 496.37 52618.38 88888.00 2024-01-01 09:13:39.907 001 15850.64 496.36 52618.39 88888.00 2024-01-01 09:13:40.407 001 15850.61 496.37 52618.39 88888.00 2024-01-01 09:13:40.907 001 15850.60 496.37 52618.42 88888.00 2024-01-01 09:13:41.407 001 15850.60 496.35 52618.45 88888.00 2024-01-01 09:13:41.907 001 15850.60 496.36 52618.45 88888.00 2024-01-01 09:13:42.407 001 15850.62 496.38 52618.38 88888.00 2024-01-01 09:13:42.907 001 15850.62 496.39 52618.40 88888.00 2024-01-01 09:13:43.407 001 15850.57 496.43 52618.35 88888.00 2024-01-01 09:13:43.907 001 15850.56 496.37 52618.34 88888.00 2024-01-01 09:13:44.407 001 15850.60 496.35 52618.34 88888.00 2024-01-01 09:13:44.907 001 15850.60 496.29 52618.39 88888.00 2024-01-01 09:13:45.407 001 15850.62 496.26 52618.39 88888.00 2024-01-01 09:13:45.907 001 15850.62 496.30 52618.39 88888.00 2024-01-01 09:13:46.407 001 15850.65 496.34 52618.43 88888.00 2024-01-01 09:13:46.907 001 15850.65 496.34 52618.43 88888.00 2024-01-01 09:13:47.407 001 15850.68 496.30 52618.40 88888.00 2024-01-01 09:13:47.907 001 15850.63 496.31 52618.35 88888.00 2024-01-01 09:13:48.407 001 15850.61 496.28 52618.34 88888.00 2024-01-01 09:13:48.907 001 15850.62 496.27 52618.35 88888.00 2024-01-01 09:13:49.407 001 15850.59 496.26 52618.29 88888.00 2024-01-01 09:13:49.907 001 15850.53 496.27 52618.26 88888.00 2024-01-01 09:13:50.407 001 15850.51 496.25 52618.34 88888.00 2024-01-01 09:13:50.907 001 15850.52 496.23 52618.31 88888.00 2024-01-01 09:13:51.407 001 15850.56 496.22 52618.27 88888.00 2024-01-01 09:13:51.907 001 15850.61 496.21 52618.32 88888.00 2024-01-01 09:13:52.407 001 15850.57 496.20 52618.34 88888.00 2024-01-01 09:13:52.907 001 15850.57 496.19 52618.34 88888.00 2024-01-01 09:13:53.407 001 15850.57 496.23 52618.33 88888.00 2024-01-01 09:13:53.907 001 15850.55 496.21 52618.30 88888.00 2024-01-01 09:13:54.407 001 15850.55 496.17 52618.32 88888.00 2024-01-01 09:13:54.907 001 15850.54 496.18 52618.30 88888.00 2024-01-01 09:13:55.407 001 15850.53 496.19 52618.33 88888.00 2024-01-01 09:13:55.907 001 15850.57 496.19 52618.32 88888.00 2024-01-01 09:13:56.407 001 15850.54 496.21 52618.29 88888.00 2024-01-01 09:13:56.907 001 15850.52 496.22 52618.27 88888.00 2024-01-01 09:13:57.407 001 15850.45 496.17 52618.24 88888.00 2024-01-01 09:13:57.907 001 15850.41 496.14 52618.22 88888.00 2024-01-01 09:13:58.407 001 15850.44 496.17 52618.26 88888.00 2024-01-01 09:13:58.907 001 15850.44 496.16 52618.29 88888.00 2024-01-01 09:13:59.407 001 15850.39 496.12 52618.27 88888.00 2024-01-01 09:13:59.907 001 15850.45 496.12 52618.27 88888.00 2024-01-01 09:14:00.407 001 15850.39 496.13 52618.29 88888.00 2024-01-01 09:14:00.907 001 15850.39 496.13 52618.24 88888.00 2024-01-01 09:14:01.407 001 15850.38 496.13 52618.27 88888.00 2024-01-01 09:14:01.907 001 15850.39 496.13 52618.31 88888.00 2024-01-01 09:14:02.407 001 15850.41 496.13 52618.32 88888.00 2024-01-01 09:14:02.907 001 15850.43 496.13 52618.36 88888.00 2024-01-01 09:14:03.407 001 15850.39 496.13 52618.32 88888.00 2024-01-01 09:14:03.907 001 15850.39 496.17 52618.21 88888.00 2024-01-01 09:14:04.407 001 15850.36 496.18 52618.22 88888.00 2024-01-01 09:14:04.907 001 15850.36 496.14 52618.22 88888.00 2024-01-01 09:14:05.407 001 15850.42 496.16 52618.25 88888.00 2024-01-01 09:14:05.907 001 15850.39 496.16 52618.32 88888.00 2024-01-01 09:14:06.407 001 15850.37 496.17 52618.38 88888.00 2024-01-01 09:14:06.907 001 15850.38 496.19 52618.36 88888.00 2024-01-01 09:14:07.407 001 15850.34 496.14 52618.29 88888.00 2024-01-01 09:14:07.907 001 15850.34 496.14 52618.32 88888.00 2024-01-01 09:14:08.407 001 15850.33 496.17 52618.35 88888.00 2024-01-01 09:14:09.407 001 15850.36 496.14 52618.31 88888.00 2024-01-01 09:14:09.907 001 15850.36 496.20 52618.32 88888.00 2024-01-01 09:14:10.407 001 15850.32 496.19 52618.32 88888.00 2024-01-01 09:14:10.907 001 15850.30 496.18 52618.24 88888.00 2024-01-01 09:14:11.407 001 15850.33 496.20 52618.29 88888.00 2024-01-01 09:14:11.907 001 15850.36 496.25 52618.35 88888.00 2024-01-01 09:14:12.407 001 15850.34 496.25 52618.38 88888.00 2024-01-01 09:14:12.907 001 15850.32 496.23 52618.45 88888.00 2024-01-01 09:14:13.407 001 15850.28 496.21 52618.46 88888.00 2024-01-01 09:14:13.907 001 15850.25 496.26 52618.39 88888.00 2024-01-01 09:14:14.407 001 15850.23 496.31 52618.32 88888.00 2024-01-01 09:14:14.907 001 15850.27 496.27 52618.30 88888.00 2024-01-01 09:14:15.407 001 15850.29 496.31 52618.32 88888.00 2024-01-01 09:14:15.907 001 15850.29 496.30 52618.34 88888.00 2024-01-01 09:14:16.407 001 15850.30 496.27 52618.27 88888.00 2024-01-01 09:14:16.907 001 15850.29 496.30 52618.32 88888.00 2024-01-01 09:14:17.407 001 15850.26 496.34 52618.34 88888.00 2024-01-01 09:14:17.907 001 15850.20 496.35 52618.30 88888.00 2024-01-01 09:14:18.407 001 15850.18 496.32 52618.25 88888.00 2024-01-01 09:14:18.907 001 15850.19 496.34 52618.32 88888.00 2024-01-01 09:14:19.407 001 15850.18 496.35 52618.34 88888.00 2024-01-01 09:14:19.907 001 15850.23 496.38 52618.30 88888.00 2024-01-01 09:14:20.407 001 15850.23 496.36 52618.37 88888.00 2024-01-01 09:14:20.907 001 15850.24 496.30 52618.35 88888.00 2024-01-01 09:14:21.407 001 15850.21 496.32 52618.38 88888.00 2024-01-01 09:14:21.907 001 15850.23 496.28 52618.39 88888.00 2024-01-01 09:14:22.407 001 15850.21 496.30 52618.43 88888.00 2024-01-01 09:14:22.907 001 15850.23 496.26 52618.41 88888.00 2024-01-01 09:14:23.407 001 15850.21 496.26 52618.40 88888.00 2024-01-01 09:14:23.907 001 15850.23 496.29 52618.37 88888.00 2024-01-01 09:14:24.407 001 15850.23 496.30 52618.35 88888.00 2024-01-01 09:14:24.907 001 15850.20 496.27 52618.31 88888.00 2024-01-01 09:14:25.407 001 15850.18 496.29 52618.34 88888.00 2024-01-01 09:14:25.907 001 15850.16 496.35 52618.38 88888.00 2024-01-01 09:14:26.407 001 15850.14 496.36 52618.38 88888.00 2024-01-01 09:14:26.907 001 15850.17 496.35 52618.38 88888.00 2024-01-01 09:14:27.407 001 15850.20 496.38 52618.45 88888.00 2024-01-01 09:14:27.907 001 15850.14 496.37 52618.55 88888.00 2024-01-01 09:14:28.407 001 15850.15 496.31 52618.57 88888.00 2024-01-01 09:14:28.907 001 15850.25 496.35 52618.54 88888.00 2024-01-01 09:14:29.407 001 15850.21 496.35 52618.52 88888.00 2024-01-01 09:14:29.907 001 15850.23 496.35 52618.53 88888.00 2024-01-01 09:14:30.407 001 15850.24 496.34 52618.53 88888.00 2024-01-01 09:14:30.907 001 15850.17 496.38 52618.55 88888.00 2024-01-01 09:14:31.407 001 15850.13 496.37 52618.52 88888.00 2024-01-01 09:14:31.907 001 15850.10 496.34 52618.53 88888.00 2024-01-01 09:14:32.407 001 15850.13 496.36 52618.51 88888.00 2024-01-01 09:14:32.907 001 15850.13 496.37 52618.54 88888.00 2024-01-01 09:14:33.407 001 15850.14 496.36 52618.52 88888.00 2024-01-01 09:14:33.907 001 15850.15 496.35 52618.53 88888.00 2024-01-01 09:14:34.407 001 15850.18 496.40 52618.53 88888.00 2024-01-01 09:14:34.907 001 15850.13 496.43 52618.51 88888.00 2024-01-01 09:14:35.407 001 15850.10 496.40 52618.57 88888.00 2024-01-01 09:14:35.907 001 15850.08 496.40 52618.53 88888.00 2024-01-01 09:14:36.407 001 15850.13 496.44 52618.52 88888.00 2024-01-01 09:14:36.907 001 15850.16 496.42 52618.54 88888.00 2024-01-01 09:14:37.407 001 15850.11 496.39 52618.56 88888.00 2024-01-01 09:14:37.907 001 15850.10 496.39 52618.56 88888.00 2024-01-01 09:14:38.407 001 15850.10 496.42 52618.57 88888.00 2024-01-01 09:14:38.907 001 15850.09 496.42 52618.56 88888.00 2024-01-01 09:14:39.407 001 15850.08 496.38 52618.52 88888.00 2024-01-01 09:14:39.907 001 15850.14 496.42 52618.53 88888.00 2024-01-01 09:14:40.407 001 15850.13 496.44 52618.53 88888.00 2024-01-01 09:14:40.907 001 15850.15 496.43 52618.57 88888.00 2024-01-01 09:14:41.407 001 15850.19 496.40 52618.62 88888.00 2024-01-01 09:14:41.907 001 15850.19 496.43 52618.65 88888.00 2024-01-01 09:14:42.407 001 15850.18 496.44 52618.58 88888.00 2024-01-01 09:14:42.907 001 15850.15 496.45 52618.54 88888.00 2024-01-01 09:14:43.407 001 15850.19 496.40 52618.53 88888.00 2024-01-01 09:14:43.907 001 15850.21 496.42 52618.53 88888.00 2024-01-01 09:14:44.407 001 15850.21 496.38 52618.51 88888.00 2024-01-01 09:14:44.907 001 15850.20 496.42 52618.53 88888.00 2024-01-01 09:14:45.407 001 15850.19 496.40 52618.54 88888.00 2024-01-01 09:14:45.907 001 15850.18 496.40 52618.49 88888.00 2024-01-01 09:14:46.407 001 15850.17 496.40 52618.51 88888.00 2024-01-01 09:14:46.907 001 15850.18 496.37 52618.52 88888.00 2024-01-01 09:14:47.407 001 15850.20 496.38 52618.49 88888.00 2024-01-01 09:14:47.907 001 15850.24 496.37 52618.49 88888.00 2024-01-01 09:14:48.407 001 15850.25 496.38 52618.55 88888.00 2024-01-01 09:14:48.907 001 15850.25 496.38 52618.64 88888.00 2024-01-01 09:14:49.407 001 15850.25 496.38 52618.60 88888.00 2024-01-01 09:14:49.907 001 15850.27 496.35 52618.62 88888.00 2024-01-01 09:14:50.407 001 15850.24 496.35 52618.61 88888.00 2024-01-01 09:14:50.907 001 15850.25 496.38 52618.58 88888.00 2024-01-01 09:14:51.407 001 15850.26 496.37 52618.58 88888.00 2024-01-01 09:14:51.907 001 15850.21 496.37 52618.54 88888.00 2024-01-01 09:14:52.407 001 15850.27 496.38 52618.55 88888.00 2024-01-01 09:14:52.907 001 15850.25 496.35 52618.56 88888.00 2024-01-01 09:14:53.407 001 15850.25 496.36 52618.53 88888.00 2024-01-01 09:14:53.907 001 15850.24 496.35 52618.49 88888.00 2024-01-01 09:14:54.407 001 15850.23 496.35 52618.50 88888.00 2024-01-01 09:14:54.907 001 15850.26 496.34 52618.55 88888.00 2024-01-01 09:14:55.407 001 15850.32 496.32 52618.57 88888.00 2024-01-01 09:14:55.907 001 15850.33 496.35 52618.64 88888.00 2024-01-01 09:14:56.407 001 15850.37 496.32 52618.60 88888.00 2024-01-01 09:14:56.907 001 15850.35 496.29 52618.60 88888.00 2024-01-01 09:14:57.407 001 15850.30 496.27 52618.56 88888.00 2024-01-01 09:14:57.907 001 15850.30 496.22 52618.57 88888.00 2024-01-01 09:14:58.407 001 15850.33 496.26 52618.60 88888.00 2024-01-01 09:14:58.907 001 15850.35 496.25 52618.59 88888.00 2024-01-01 09:14:59.408 001 15850.37 496.21 52618.52 88888.00 2024-01-01 09:14:59.908 001 15850.37 496.20 52618.51 88888.00 2024-01-01 09:15:00.908 001 15850.44 496.17 52618.47 88888.00 2024-01-01 09:15:01.408 001 15850.46 496.17 52618.45 88888.00 2024-01-01 09:15:01.908 001 15850.45 496.14 52618.49 88888.00 2024-01-01 09:15:02.408 001 15850.46 496.13 52618.54 88888.00 2024-01-01 09:15:02.908 001 15850.46 496.14 52618.60 88888.00 2024-01-01 09:15:03.408 001 15850.47 496.18 52618.60 88888.00 2024-01-01 09:15:03.908 001 15850.51 496.13 52618.59 88888.00 2024-01-01 09:15:04.408 001 15850.47 496.11 52618.58 88888.00 2024-01-01 09:15:04.908 001 15850.44 496.11 52618.56 88888.00 2024-01-01 09:15:05.408 001 15850.48 496.11 52618.53 88888.00 2024-01-01 09:15:05.908 001 15850.51 496.11 52618.52 88888.00 2024-01-01 09:15:06.408 001 15850.51 496.08 52618.50 88888.00 2024-01-01 09:15:06.908 001 15850.46 496.02 52618.49 88888.00 2024-01-01 09:15:07.408 001 15850.45 496.01 52618.46 88888.00 2024-01-01 09:15:07.908 001 15850.46 496.03 52618.43 88888.00 2024-01-01 09:15:08.408 001 15850.48 496.00 52618.43 88888.00 2024-01-01 09:15:08.908 001 15850.45 495.96 52618.42 88888.00 2024-01-01 09:15:09.408 001 15850.45 495.96 52618.49 88888.00 2024-01-01 09:15:09.908 001 15850.47 495.99 52618.56 88888.00 2024-01-01 09:15:10.908 001 15850.43 495.92 52618.59 88888.00 2024-01-01 09:15:11.408 001 15850.41 495.87 52618.60 88888.00 2024-01-01 09:15:11.908 001 15850.41 495.90 52618.56 88888.00 2024-01-01 09:15:12.408 001 15850.45 495.93 52618.56 88888.00 2024-01-01 09:15:12.908 001 15850.50 495.95 52618.57 88888.00 2024-01-01 09:15:13.408 001 15850.48 495.92 52618.56 88888.00 2024-01-01 09:15:13.908 001 15850.50 495.92 52618.61 88888.00 2024-01-01 09:15:14.408 001 15850.53 495.90 52618.60 88888.00 2024-01-01 09:15:14.908 001 15850.54 495.85 52618.53 88888.00 2024-01-01 09:15:15.408 001 15850.52 495.85 52618.53 88888.00 2024-01-01 09:15:15.908 001 15850.48 495.87 52618.53 88888.00 2024-01-01 09:15:16.408 001 15850.47 495.87 52618.53 88888.00 2024-01-01 09:15:16.908 001 15850.46 495.85 52618.58 88888.00 2024-01-01 09:15:17.408 001 15850.47 495.85 52618.56 88888.00 2024-01-01 09:15:17.908 001 15850.50 495.88 52618.52 88888.00 2024-01-01 09:15:18.408 001 15850.56 495.85 52618.56 88888.00 2024-01-01 09:15:18.908 001 15850.54 495.83 52618.56 88888.00 2024-01-01 09:15:19.408 001 15850.52 495.78 52618.57 88888.00 2024-01-01 09:15:19.908 001 15850.52 495.76 52618.59 88888.00 2024-01-01 09:15:20.408 001 15850.48 495.76 52618.53 88888.00 2024-01-01 09:15:20.908 001 15850.50 495.71 52618.52 88888.00 2024-01-01 09:15:21.408 001 15850.53 495.73 52618.54 88888.00 2024-01-01 09:15:21.908 001 15850.50 495.76 52618.49 88888.00 2024-01-01 09:15:22.408 001 15850.50 495.76 52618.52 88888.00 2024-01-01 09:15:22.908 001 15850.42 495.74 52618.46 88888.00 2024-01-01 09:15:23.408 001 15850.43 495.71 52618.51 88888.00 2024-01-01 09:15:23.908 001 15850.45 495.68 52618.58 88888.00 2024-01-01 09:15:24.408 001 15850.50 495.66 52618.65 88888.00 2024-01-01 09:15:24.908 001 15850.46 495.68 52618.59 88888.00 2024-01-01 09:15:25.408 001 15850.42 495.65 52618.54 88888.00 2024-01-01 09:15:25.908 001 15850.45 495.63 52618.54 88888.00 2024-01-01 09:15:26.408 001 15850.51 495.63 52618.54 88888.00 2024-01-01 09:15:26.908 001 15850.52 495.65 52618.53 88888.00 2024-01-01 09:15:27.408 001 15850.54 495.63 52618.54 88888.00 2024-01-01 09:15:27.908 001 15850.56 495.59 52618.45 88888.00 2024-01-01 09:15:28.908 001 15850.55 495.59 52618.47 88888.00 2024-01-01 09:15:29.408 001 15850.51 495.58 52618.44 88888.00 2024-01-01 09:15:29.908 001 15850.55 495.59 52618.49 88888.00 2024-01-01 09:15:30.408 001 15850.56 495.61 52618.46 88888.00 2024-01-01 09:15:30.908 001 15850.54 495.60 52618.52 88888.00 2024-01-01 09:15:31.408 001 15850.57 495.60 52618.54 88888.00 2024-01-01 09:15:31.908 001 15850.56 495.58 52618.52 88888.00 2024-01-01 09:15:32.408 001 15850.56 495.56 52618.49 88888.00 2024-01-01 09:15:32.908 001 15850.56 495.54 52618.52 88888.00 2024-01-01 09:15:33.408 001 15850.57 495.54 52618.56 88888.00 2024-01-01 09:15:33.908 001 15850.60 495.54 52618.50 88888.00 2024-01-01 09:15:34.408 001 15850.59 495.57 52618.45 88888.00 2024-01-01 09:15:34.908 001 15850.57 495.58 52618.44 88888.00 2024-01-01 09:15:35.408 001 15850.61 495.54 52618.41 88888.00 2024-01-01 09:15:35.908 001 15850.62 495.53 52618.36 88888.00 2024-01-01 09:15:36.408 001 15850.60 495.51 52618.33 88888.00 2024-01-01 09:15:36.908 001 15850.63 495.48 52618.33 88888.00 2024-01-01 09:15:37.408 001 15850.68 495.47 52618.35 88888.00 2024-01-01 09:15:37.908 001 15850.64 495.50 52618.43 88888.00 2024-01-01 09:15:38.408 001 15850.68 495.50 52618.41 88888.00 2024-01-01 09:15:38.908 001 15850.70 495.51 52618.40 88888.00 2024-01-01 09:15:39.408 001 15850.70 495.52 52618.43 88888.00 2024-01-01 09:15:39.908 001 15850.71 495.54 52618.43 88888.00 2024-01-01 09:15:40.408 001 15850.71 495.50 52618.44 88888.00 2024-01-01 09:15:40.908 001 15850.74 495.51 52618.41 88888.00 2024-01-01 09:15:41.408 001 15850.78 495.48 52618.42 88888.00 2024-01-01 09:15:41.908 001 15850.75 495.44 52618.46 88888.00 2024-01-01 09:15:42.408 001 15850.77 495.43 52618.46 88888.00 2024-01-01 09:15:42.908 001 15850.75 495.41 52618.44 88888.00 2024-01-01 09:15:43.408 001 15850.72 495.42 52618.42 88888.00 2024-01-01 09:15:43.908 001 15850.66 495.43 52618.37 88888.00 2024-01-01 09:15:44.408 001 15850.71 495.44 52618.36 88888.00 2024-01-01 09:15:44.908 001 15850.75 495.48 52618.39 88888.00 2024-01-01 09:15:45.408 001 15850.80 495.48 52618.43 88888.00 2024-01-01 09:15:45.908 001 15850.83 495.47 52618.42 88888.00 2024-01-01 09:15:46.408 001 15850.80 495.47 52618.40 88888.00 2024-01-01 09:15:46.908 001 15850.77 495.47 52618.39 88888.00 2024-01-01 09:15:47.408 001 15850.80 495.49 52618.38 88888.00 2024-01-01 09:15:47.908 001 15850.75 495.48 52618.44 88888.00 2024-01-01 09:15:48.408 001 15850.80 495.49 52618.44 88888.00 2024-01-01 09:15:48.908 001 15850.83 495.48 52618.45 88888.00 2024-01-01 09:15:49.408 001 15850.81 495.45 52618.41 88888.00 2024-01-01 09:15:49.908 001 15850.75 495.43 52618.36 88888.00 2024-01-01 09:15:50.408 001 15850.74 495.41 52618.30 88888.00 2024-01-01 09:15:50.908 001 15850.83 495.42 52618.24 88888.00 2024-01-01 09:15:51.408 001 15850.82 495.42 52618.22 88888.00 2024-01-01 09:15:51.908 001 15850.81 495.41 52618.26 88888.00 2024-01-01 09:15:52.408 001 15850.82 495.40 52618.31 88888.00 2024-01-01 09:15:52.908 001 15850.81 495.40 52618.32 88888.00 2024-01-01 09:15:53.408 001 15850.78 495.37 52618.33 88888.00 2024-01-01 09:15:53.908 001 15850.84 495.39 52618.33 88888.00 2024-01-01 09:15:54.408 001 15850.83 495.36 52618.37 88888.00 2024-01-01 09:15:54.908 001 15850.82 495.33 52618.38 88888.00 2024-01-01 09:15:55.408 001 15850.84 495.33 52618.36 88888.00 2024-01-01 09:15:55.908 001 15850.86 495.35 52618.30 88888.00 2024-01-01 09:15:56.408 001 15850.88 495.34 52618.29 88888.00 2024-01-01 09:15:56.908 001 15850.87 495.33 52618.30 88888.00 2024-01-01 09:15:57.408 001 15850.86 495.30 52618.29 88888.00 2024-01-01 09:15:57.908 001 15850.90 495.30 52618.29 88888.00 2024-01-01 09:15:58.408 001 15850.91 495.25 52618.25 88888.00 2024-01-01 09:15:58.908 001 15850.91 495.24 52618.19 88888.00 2024-01-01 09:15:59.408 001 15850.91 495.24 52618.19 88888.00 2024-01-01 09:15:59.908 001 15850.93 495.26 52618.29 88888.00 2024-01-01 09:16:00.408 001 15850.87 495.26 52618.30 88888.00 2024-01-01 09:16:00.908 001 15850.86 495.27 52618.25 88888.00 2024-01-01 09:16:01.408 001 15850.84 495.25 52618.22 88888.00 2024-01-01 09:16:02.408 001 15850.90 495.23 52618.18 88888.00 2024-01-01 09:16:02.908 001 15850.95 495.17 52618.13 88888.00 2024-01-01 09:16:03.408 001 15850.96 495.17 52618.16 88888.00 2024-01-01 09:16:03.908 001 15850.97 495.15 52618.15 88888.00 2024-01-01 09:16:04.408 001 15850.95 495.16 52618.13 88888.00 2024-01-01 09:16:04.908 001 15850.99 495.17 52618.11 88888.00 2024-01-01 09:16:05.408 001 15851.01 495.19 52618.09 88888.00 2024-01-01 09:16:05.908 001 15850.97 495.19 52618.10 88888.00 2024-01-01 09:16:06.408 001 15850.96 495.15 52618.13 88888.00 2024-01-01 09:16:06.908 001 15851.00 495.15 52618.18 88888.00 2024-01-01 09:16:07.408 001 15851.01 495.15 52618.13 88888.00 2024-01-01 09:16:07.908 001 15850.99 495.13 52618.05 88888.00 2024-01-01 09:16:08.408 001 15850.95 495.10 52618.09 88888.00 2024-01-01 09:16:08.908 001 15850.93 495.09 52618.07 88888.00 2024-01-01 09:16:09.408 001 15850.95 495.15 52618.06 88888.00 2024-01-01 09:16:09.908 001 15850.93 495.11 52618.06 88888.00 2024-01-01 09:16:10.408 001 15850.92 495.09 52618.07 88888.00 2024-01-01 09:16:10.908 001 15850.93 495.13 52617.98 88888.00 2024-01-01 09:16:11.408 001 15850.92 495.10 52617.96 88888.00 2024-01-01 09:16:11.908 001 15850.90 495.07 52617.97 88888.00 2024-01-01 09:16:12.408 001 15850.91 495.08 52617.96 88888.00 2024-01-01 09:16:12.908 001 15850.89 495.10 52617.98 88888.00 2024-01-01 09:16:13.408 001 15850.91 495.07 52618.01 88888.00 2024-01-01 09:16:13.908 001 15850.92 495.06 52618.12 88888.00 2024-01-01 09:16:14.408 001 15850.88 495.04 52618.17 88888.00 2024-01-01 09:16:14.908 001 15850.87 495.06 52618.18 88888.00 2024-01-01 09:16:15.408 001 15850.83 495.05 52618.14 88888.00 2024-01-01 09:16:15.908 001 15850.84 495.05 52618.15 88888.00 2024-01-01 09:16:16.408 001 15850.86 495.02 52618.17 88888.00 2024-01-01 09:16:16.908 001 15850.80 495.01 52618.18 88888.00 2024-01-01 09:16:17.408 001 15850.77 495.07 52618.13 88888.00 2024-01-01 09:16:17.908 001 15850.83 495.10 52618.12 88888.00 2024-01-01 09:16:18.408 001 15850.82 495.08 52618.10 88888.00 2024-01-01 09:16:18.908 001 15850.77 495.09 52618.14 88888.00 2024-01-01 09:16:19.408 001 15850.79 495.07 52618.12 88888.00 2024-01-01 09:16:19.908 001 15850.73 495.09 52618.04 88888.00 2024-01-01 09:16:20.408 001 15850.72 495.11 52618.03 88888.00 2024-01-01 09:16:20.908 001 15850.75 495.13 52618.05 88888.00 2024-01-01 09:16:21.408 001 15850.74 495.11 52618.10 88888.00 2024-01-01 09:16:21.908 001 15850.74 495.08 52618.09 88888.00 2024-01-01 09:16:22.408 001 15850.73 495.13 52618.12 88888.00 2024-01-01 09:16:22.908 001 15850.77 495.08 52618.14 88888.00 2024-01-01 09:16:23.408 001 15850.75 495.07 52618.12 88888.00 2024-01-01 09:16:23.908 001 15850.69 495.08 52618.12 88888.00 2024-01-01 09:16:24.408 001 15850.68 495.09 52618.10 88888.00 2024-01-01 09:16:24.908 001 15850.66 495.13 52618.09 88888.00 2024-01-01 09:16:25.408 001 15850.65 495.11 52618.06 88888.00 2024-01-01 09:16:25.908 001 15850.62 495.13 52618.05 88888.00 2024-01-01 09:16:26.408 001 15850.60 495.13 52618.07 88888.00 2024-01-01 09:16:26.908 001 15850.59 495.16 52618.01 88888.00 2024-01-01 09:16:27.408 001 15850.59 495.15 52618.02 88888.00 2024-01-01 09:16:27.908 001 15850.53 495.14 52618.00 88888.00 2024-01-01 09:16:28.408 001 15850.48 495.16 52618.07 88888.00 2024-01-01 09:16:28.908 001 15850.45 495.17 52618.07 88888.00 2024-01-01 09:16:29.408 001 15850.43 495.16 52618.06 88888.00 2024-01-01 09:16:29.908 001 15850.45 495.11 52618.05 88888.00 2024-01-01 09:16:30.408 001 15850.44 495.15 52618.03 88888.00 2024-01-01 09:16:30.908 001 15850.45 495.14 52618.02 88888.00 2024-01-01 09:16:31.408 001 15850.43 495.14 52618.06 88888.00 2024-01-01 09:16:31.908 001 15850.39 495.09 52618.07 88888.00 2024-01-01 09:16:32.408 001 15850.38 495.11 52618.03 88888.00 2024-01-01 09:16:32.908 001 15850.32 495.11 52618.02 88888.00 2024-01-01 09:16:33.408 001 15850.41 495.16 52618.02 88888.00 2024-01-01 09:16:33.908 001 15850.37 495.17 52617.99 88888.00 2024-01-01 09:16:34.408 001 15850.33 495.17 52618.02 88888.00 2024-01-01 09:16:34.908 001 15850.33 495.13 52618.00 88888.00 2024-01-01 09:16:35.408 001 15850.32 495.15 52618.02 88888.00 2024-01-01 09:16:35.908 001 15850.26 495.17 52618.03 88888.00 2024-01-01 09:16:36.408 001 15850.26 495.21 52618.06 88888.00 2024-01-01 09:16:36.908 001 15850.25 495.18 52618.07 88888.00 2024-01-01 09:16:37.408 001 15850.21 495.16 52618.03 88888.00 2024-01-01 09:16:37.908 001 15850.19 495.19 52618.03 88888.00 2024-01-01 09:16:38.408 001 15850.18 495.17 52618.04 88888.00 2024-01-01 09:16:38.908 001 15850.18 495.19 52618.01 88888.00 2024-01-01 09:16:39.408 001 15850.16 495.15 52618.03 88888.00 2024-01-01 09:16:39.908 001 15850.14 495.11 52618.00 88888.00 2024-01-01 09:16:40.408 001 15850.11 495.08 52617.96 88888.00 2024-01-01 09:16:40.908 001 15850.11 495.09 52617.94 88888.00 2024-01-01 09:16:41.408 001 15850.13 495.09 52617.91 88888.00 2024-01-01 09:16:41.908 001 15850.16 495.16 52617.93 88888.00 2024-01-01 09:16:42.408 001 15850.13 495.21 52617.98 88888.00 2024-01-01 09:16:42.908 001 15850.14 495.19 52617.96 88888.00 2024-01-01 09:16:43.408 001 15850.10 495.23 52617.92 88888.00 2024-01-01 09:16:43.908 001 15850.07 495.24 52617.92 88888.00 2024-01-01 09:16:44.408 001 15850.08 495.24 52617.91 88888.00 2024-01-01 09:16:44.908 001 15850.10 495.25 52617.85 88888.00 2024-01-01 09:16:45.408 001 15850.09 495.22 52617.76 88888.00 2024-01-01 09:16:45.908 001 15850.08 495.21 52617.73 88888.00 2024-01-01 09:16:46.408 001 15850.05 495.19 52617.75 88888.00 2024-01-01 09:16:46.908 001 15850.00 495.23 52617.72 88888.00 2024-01-01 09:16:47.408 001 15850.00 495.23 52617.70 88888.00 2024-01-01 09:16:47.908 001 15849.98 495.23 52617.70 88888.00 2024-01-01 09:16:48.408 001 15850.00 495.21 52617.66 88888.00 2024-01-01 09:16:48.908 001 15850.02 495.24 52617.70 88888.00 2024-01-01 09:16:49.408 001 15850.00 495.23 52617.76 88888.00 2024-01-01 09:16:49.908 001 15850.01 495.22 52617.74 88888.00 2024-01-01 09:16:50.408 001 15849.97 495.24 52617.74 88888.00 2024-01-01 09:16:50.908 001 15849.96 495.26 52617.72 88888.00 2024-01-01 09:16:51.408 001 15849.96 495.26 52617.67 88888.00 2024-01-01 09:16:51.908 001 15849.95 495.27 52617.62 88888.00 2024-01-01 09:16:52.408 001 15849.92 495.32 52617.59 88888.00 2024-01-01 09:16:52.908 001 15849.92 495.31 52617.62 88888.00 2024-01-01 09:16:53.408 001 15849.83 495.25 52617.64 88888.00 2024-01-01 09:16:53.908 001 15849.80 495.25 52617.61 88888.00 2024-01-01 09:16:54.408 001 15849.83 495.26 52617.58 88888.00 2024-01-01 09:16:54.908 001 15849.86 495.27 52617.56 88888.00 2024-01-01 09:16:55.408 001 15849.82 495.35 52617.55 88888.00 2024-01-01 09:16:55.908 001 15849.80 495.37 52617.54 88888.00 2024-01-01 09:16:56.408 001 15849.78 495.39 52617.61 88888.00 2024-01-01 09:16:56.908 001 15849.77 495.39 52617.63 88888.00 2024-01-01 09:16:57.408 001 15849.75 495.41 52617.62 88888.00 2024-01-01 09:16:57.908 001 15849.74 495.44 52617.59 88888.00 2024-01-01 09:16:58.408 001 15849.72 495.48 52617.54 88888.00 2024-01-01 09:16:58.908 001 15849.74 495.49 52617.52 88888.00 2024-01-01 09:16:59.408 001 15849.73 495.45 52617.50 88888.00 2024-01-01 09:16:59.908 001 15849.64 495.45 52617.39 88888.00 2024-01-01 09:17:00.408 001 15849.64 495.45 52617.42 88888.00 2024-01-01 09:17:00.908 001 15849.62 495.44 52617.40 88888.00 2024-01-01 09:17:01.408 001 15849.61 495.50 52617.34 88888.00 2024-01-01 09:17:01.908 001 15849.63 495.53 52617.28 88888.00 2024-01-01 09:17:02.408 001 15849.64 495.53 52617.29 88888.00 2024-01-01 09:17:02.908 001 15849.69 495.53 52617.35 88888.00 2024-01-01 09:17:03.408 001 15849.71 495.52 52617.36 88888.00 2024-01-01 09:17:03.908 001 15849.68 495.54 52617.37 88888.00 2024-01-01 09:17:04.408 001 15849.59 495.57 52617.39 88888.00 2024-01-01 09:17:04.908 001 15849.61 495.59 52617.36 88888.00 2024-01-01 09:17:05.408 001 15849.55 495.59 52617.32 88888.00 2024-01-01 09:17:05.908 001 15849.54 495.58 52617.28 88888.00 2024-01-01 09:17:06.408 001 15849.59 495.59 52617.35 88888.00 2024-01-01 09:17:06.908 001 15849.60 495.65 52617.35 88888.00 2024-01-01 09:17:07.408 001 15849.61 495.62 52617.29 88888.00 2024-01-01 09:17:07.908 001 15849.54 495.56 52617.28 88888.00 2024-01-01 09:17:08.408 001 15849.50 495.56 52617.23 88888.00 2024-01-01 09:17:08.908 001 15849.52 495.57 52617.21 88888.00 2024-01-01 09:17:09.408 001 15849.53 495.53 52617.15 88888.00 2024-01-01 09:17:09.908 001 15849.53 495.53 52617.15 88888.00 2024-01-01 09:17:10.408 001 15849.46 495.52 52617.18 88888.00 2024-01-01 09:17:10.908 001 15849.47 495.56 52617.18 88888.00 2024-01-01 09:17:11.408 001 15849.50 495.59 52617.13 88888.00 2024-01-01 09:17:11.908 001 15849.48 495.60 52617.13 88888.00 2024-01-01 09:17:12.408 001 15849.47 495.59 52617.11 88888.00 2024-01-01 09:17:12.908 001 15849.47 495.61 52617.09 88888.00 2024-01-01 09:17:13.408 001 15849.45 495.60 52617.08 88888.00 2024-01-01 09:17:13.908 001 15849.50 495.54 52617.12 88888.00 2024-01-01 09:17:14.408 001 15849.53 495.60 52617.11 88888.00 2024-01-01 09:17:14.908 001 15849.52 495.60 52617.10 88888.00 2024-01-01 09:17:15.408 001 15849.47 495.62 52616.97 88888.00 2024-01-01 09:17:15.908 001 15849.43 495.57 52616.93 88888.00 2024-01-01 09:17:16.408 001 15849.42 495.54 52616.94 88888.00 2024-01-01 09:17:16.908 001 15849.45 495.53 52616.91 88888.00 2024-01-01 09:17:17.408 001 15849.43 495.52 52616.91 88888.00 2024-01-01 09:17:17.908 001 15849.41 495.57 52616.97 88888.00 2024-01-01 09:17:18.408 001 15849.42 495.58 52617.01 88888.00 2024-01-01 09:17:18.908 001 15849.41 495.60 52617.02 88888.00 2024-01-01 09:17:19.408 001 15849.41 495.62 52616.98 88888.00 2024-01-01 09:17:19.908 001 15849.32 495.61 52616.94 88888.00 2024-01-01 09:17:20.408 001 15849.29 495.61 52616.92 88888.00 2024-01-01 09:17:20.908 001 15849.30 495.63 52616.90 88888.00 2024-01-01 09:17:21.408 001 15849.32 495.61 52616.93 88888.00 2024-01-01 09:17:21.908 001 15849.33 495.60 52616.85 88888.00 2024-01-01 09:17:22.408 001 15849.30 495.60 52616.77 88888.00 2024-01-01 09:17:22.908 001 15849.34 495.60 52616.79 88888.00 2024-01-01 09:17:23.908 001 15849.30 495.66 52616.75 88888.00 2024-01-01 09:17:24.408 001 15849.34 495.65 52616.79 88888.00 2024-01-01 09:17:24.908 001 15849.29 495.61 52616.90 88888.00 2024-01-01 09:17:25.408 001 15849.23 495.60 52616.92 88888.00 2024-01-01 09:17:25.908 001 15849.18 495.59 52616.88 88888.00 2024-01-01 09:17:26.408 001 15849.23 495.60 52616.88 88888.00 2024-01-01 09:17:26.908 001 15849.25 495.57 52616.86 88888.00 2024-01-01 09:17:27.408 001 15849.25 495.60 52616.86 88888.00 2024-01-01 09:17:27.908 001 15849.21 495.60 52616.84 88888.00 2024-01-01 09:17:28.408 001 15849.19 495.58 52616.79 88888.00 2024-01-01 09:17:28.908 001 15849.23 495.58 52616.76 88888.00 2024-01-01 09:17:29.408 001 15849.20 495.60 52616.75 88888.00 2024-01-01 09:17:29.908 001 15849.17 495.60 52616.74 88888.00 2024-01-01 09:17:30.408 001 15849.20 495.61 52616.71 88888.00 2024-01-01 09:17:30.908 001 15849.25 495.61 52616.71 88888.00 2024-01-01 09:17:31.408 001 15849.27 495.61 52616.72 88888.00 2024-01-01 09:17:31.908 001 15849.28 495.61 52616.68 88888.00 2024-01-01 09:17:32.408 001 15849.27 495.59 52616.71 88888.00 2024-01-01 09:17:32.908 001 15849.28 495.65 52616.75 88888.00 2024-01-01 09:17:33.908 001 15849.26 495.69 52616.62 88888.00 2024-01-01 09:17:34.408 001 15849.26 495.69 52616.66 88888.00 2024-01-01 09:17:34.908 001 15849.30 495.67 52616.70 88888.00 2024-01-01 09:17:35.408 001 15849.30 495.66 52616.68 88888.00 2024-01-01 09:17:35.908 001 15849.34 495.67 52616.63 88888.00 2024-01-01 09:17:36.408 001 15849.33 495.69 52616.63 88888.00 2024-01-01 09:17:36.908 001 15849.35 495.68 52616.64 88888.00 2024-01-01 09:17:37.408 001 15849.37 495.62 52616.64 88888.00 2024-01-01 09:17:37.908 001 15849.39 495.59 52616.59 88888.00 2024-01-01 09:17:38.408 001 15849.39 495.62 52616.61 88888.00 2024-01-01 09:17:38.908 001 15849.39 495.62 52616.63 88888.00 2024-01-01 09:17:39.408 001 15849.43 495.65 52616.70 88888.00 2024-01-01 09:17:39.908 001 15849.37 495.66 52616.68 88888.00 2024-01-01 09:17:40.408 001 15849.35 495.66 52616.63 88888.00 2024-01-01 09:17:40.908 001 15849.38 495.66 52616.62 88888.00 2024-01-01 09:17:41.408 001 15849.43 495.67 52616.63 88888.00 2024-01-01 09:17:41.908 001 15849.41 495.71 52616.60 88888.00 2024-01-01 09:17:42.408 001 15849.39 495.78 52616.59 88888.00 2024-01-01 09:17:42.908 001 15849.37 495.80 52616.57 88888.00 2024-01-01 09:17:43.908 001 15849.39 495.82 52616.50 88888.00 2024-01-01 09:17:44.408 001 15849.41 495.77 52616.45 88888.00 2024-01-01 09:17:44.908 001 15849.42 495.78 52616.53 88888.00 2024-01-01 09:17:45.408 001 15849.44 495.76 52616.61 88888.00 2024-01-01 09:17:45.908 001 15849.44 495.77 52616.62 88888.00 2024-01-01 09:17:46.408 001 15849.46 495.86 52616.62 88888.00 2024-01-01 09:17:46.908 001 15849.44 495.86 52616.64 88888.00 2024-01-01 09:17:47.408 001 15849.46 495.85 52616.62 88888.00 2024-01-01 09:17:47.908 001 15849.48 495.88 52616.55 88888.00 2024-01-01 09:17:48.408 001 15849.48 495.95 52616.51 88888.00 2024-01-01 09:17:48.908 001 15849.50 496.02 52616.50 88888.00 2024-01-01 09:17:49.408 001 15849.51 496.03 52616.55 88888.00 2024-01-01 09:17:49.908 001 15849.46 496.03 52616.56 88888.00 2024-01-01 09:17:50.408 001 15849.51 496.08 52616.53 88888.00 2024-01-01 09:17:50.908 001 15849.50 496.08 52616.46 88888.00 2024-01-01 09:17:51.408 001 15849.50 496.08 52616.52 88888.00 2024-01-01 09:17:51.908 001 15849.52 496.09 52616.49 88888.00 2024-01-01 09:17:52.408 001 15849.51 496.14 52616.52 88888.00 2024-01-01 09:17:52.908 001 15849.52 496.17 52616.60 88888.00 2024-01-01 09:17:53.408 001 15849.57 496.16 52616.68 88888.00 2024-01-01 09:17:53.908 001 15849.54 496.11 52616.64 88888.00 2024-01-01 09:17:54.408 001 15849.53 496.08 52616.61 88888.00 2024-01-01 09:17:54.908 001 15849.53 496.09 52616.60 88888.00 2024-01-01 09:17:55.408 001 15849.51 496.13 52616.61 88888.00 2024-01-01 09:17:55.908 001 15849.50 496.14 52616.60 88888.00 2024-01-01 09:17:56.408 001 15849.55 496.17 52616.62 88888.00 2024-01-01 09:17:56.908 001 15849.53 496.17 52616.65 88888.00 2024-01-01 09:17:57.408 001 15849.57 496.18 52616.64 88888.00 2024-01-01 09:17:57.908 001 15849.59 496.18 52616.61 88888.00 2024-01-01 09:17:58.408 001 15849.57 496.23 52616.54 88888.00 2024-01-01 09:17:58.908 001 15849.62 496.22 52616.57 88888.00 2024-01-01 09:17:59.408 001 15849.64 496.21 52616.64 88888.00 2024-01-01 09:17:59.908 001 15849.61 496.22 52616.65 88888.00 2024-01-01 09:18:00.408 001 15849.61 496.22 52616.64 88888.00 2024-01-01 09:18:00.908 001 15849.62 496.25 52616.69 88888.00 2024-01-01 09:18:01.908 001 15849.60 496.27 52616.62 88888.00 2024-01-01 09:18:02.408 001 15849.60 496.30 52616.61 88888.00 2024-01-01 09:18:02.908 001 15849.60 496.30 52616.63 88888.00 2024-01-01 09:18:03.408 001 15849.62 496.34 52616.65 88888.00 2024-01-01 09:18:03.908 001 15849.65 496.35 52616.69 88888.00 2024-01-01 09:18:04.408 001 15849.63 496.38 52616.65 88888.00 2024-01-01 09:18:04.908 001 15849.56 496.42 52616.62 88888.00 2024-01-01 09:18:05.408 001 15849.53 496.44 52616.59 88888.00 2024-01-01 09:18:05.908 001 15849.57 496.43 52616.59 88888.00 2024-01-01 09:18:06.408 001 15849.62 496.44 52616.60 88888.00 2024-01-01 09:18:06.908 001 15849.65 496.43 52616.62 88888.00 2024-01-01 09:18:07.408 001 15849.63 496.39 52616.62 88888.00 2024-01-01 09:18:07.908 001 15849.66 496.39 52616.68 88888.00 2024-01-01 09:18:08.408 001 15849.65 496.36 52616.64 88888.00 2024-01-01 09:18:08.908 001 15849.65 496.37 52616.68 88888.00 2024-01-01 09:18:09.408 001 15849.63 496.39 52616.66 88888.00 2024-01-01 09:18:09.908 001 15849.61 496.39 52616.62 88888.00 2024-01-01 09:18:10.408 001 15849.64 496.44 52616.64 88888.00 2024-01-01 09:18:10.908 001 15849.63 496.43 52616.62 88888.00 2024-01-01 09:18:11.408 001 15849.62 496.43 52616.58 88888.00 2024-01-01 09:18:11.908 001 15849.65 496.42 52616.54 88888.00 2024-01-01 09:18:12.408 001 15849.64 496.46 52616.53 88888.00 2024-01-01 09:18:12.908 001 15849.68 496.47 52616.56 88888.00 2024-01-01 09:18:13.408 001 15849.70 496.47 52616.56 88888.00 2024-01-01 09:18:13.908 001 15849.73 496.46 52616.58 88888.00 2024-01-01 09:18:14.408 001 15849.73 496.48 52616.63 88888.00 2024-01-01 09:18:14.908 001 15849.75 496.48 52616.63 88888.00 2024-01-01 09:18:15.408 001 15849.75 496.52 52616.62 88888.00 2024-01-01 09:18:15.908 001 15849.74 496.51 52616.57 88888.00 2024-01-01 09:18:16.408 001 15849.78 496.51 52616.58 88888.00 2024-01-01 09:18:16.908 001 15849.80 496.52 52616.57 88888.00 2024-01-01 09:18:17.408 001 15849.82 496.52 52616.62 88888.00 2024-01-01 09:18:17.908 001 15849.80 496.49 52616.68 88888.00 2024-01-01 09:18:18.408 001 15849.79 496.48 52616.68 88888.00 2024-01-01 09:18:18.908 001 15849.78 496.53 52616.64 88888.00 2024-01-01 09:18:19.408 001 15849.80 496.48 52616.63 88888.00 2024-01-01 09:18:19.908 001 15849.86 496.47 52616.65 88888.00 2024-01-01 09:18:20.408 001 15849.82 496.52 52616.60 88888.00 2024-01-01 09:18:20.908 001 15849.86 496.52 52616.61 88888.00 2024-01-01 09:18:21.408 001 15849.84 496.51 52616.61 88888.00 2024-01-01 09:18:21.908 001 15849.84 496.42 52616.63 88888.00 2024-01-01 09:18:22.408 001 15849.88 496.43 52616.63 88888.00 2024-01-01 09:18:22.908 001 15849.88 496.47 52616.56 88888.00 2024-01-01 09:18:23.408 001 15849.90 496.52 52616.56 88888.00 2024-01-01 09:18:23.908 001 15849.93 496.49 52616.61 88888.00 2024-01-01 09:18:24.408 001 15849.95 496.49 52616.61 88888.00 2024-01-01 09:18:24.908 001 15849.96 496.48 52616.59 88888.00 2024-01-01 09:18:25.408 001 15849.95 496.45 52616.58 88888.00 2024-01-01 09:18:25.908 001 15849.91 496.45 52616.60 88888.00 2024-01-01 09:18:26.408 001 15849.89 496.47 52616.58 88888.00 2024-01-01 09:18:26.908 001 15849.93 496.47 52616.62 88888.00 2024-01-01 09:18:27.408 001 15849.96 496.43 52616.68 88888.00 2024-01-01 09:18:27.908 001 15849.99 496.44 52616.66 88888.00 2024-01-01 09:18:28.408 001 15849.96 496.47 52616.69 88888.00 2024-01-01 09:18:28.908 001 15849.96 496.44 52616.75 88888.00 2024-01-01 09:18:29.408 001 15849.97 496.40 52616.72 88888.00 2024-01-01 09:18:29.908 001 15849.95 496.43 52616.74 88888.00 2024-01-01 09:18:30.408 001 15849.95 496.44 52616.69 88888.00 2024-01-01 09:18:30.908 001 15850.00 496.39 52616.69 88888.00 2024-01-01 09:18:31.408 001 15850.01 496.43 52616.61 88888.00 2024-01-01 09:18:31.908 001 15849.98 496.43 52616.64 88888.00 2024-01-01 09:18:32.408 001 15849.98 496.40 52616.63 88888.00 2024-01-01 09:18:32.908 001 15850.04 496.37 52616.62 88888.00 2024-01-01 09:18:33.408 001 15850.04 496.35 52616.61 88888.00 2024-01-01 09:18:33.908 001 15850.06 496.35 52616.58 88888.00 2024-01-01 09:18:34.408 001 15850.08 496.36 52616.61 88888.00 2024-01-01 09:18:34.908 001 15850.00 496.36 52616.60 88888.00 2024-01-01 09:18:35.408 001 15850.02 496.35 52616.60 88888.00 2024-01-01 09:18:35.908 001 15850.06 496.35 52616.66 88888.00 2024-01-01 09:18:36.408 001 15850.06 496.34 52616.65 88888.00 2024-01-01 09:18:36.908 001 15850.05 496.38 52616.70 88888.00 2024-01-01 09:18:37.408 001 15850.05 496.37 52616.72 88888.00 2024-01-01 09:18:37.908 001 15850.04 496.36 52616.77 88888.00 2024-01-01 09:18:38.408 001 15850.06 496.43 52616.77 88888.00 2024-01-01 09:18:38.908 001 15850.09 496.45 52616.77 88888.00 2024-01-01 09:18:39.408 001 15850.04 496.43 52616.77 88888.00 2024-01-01 09:18:39.908 001 15849.99 496.45 52616.78 88888.00 2024-01-01 09:18:40.408 001 15849.98 496.48 52616.83 88888.00 2024-01-01 09:18:40.908 001 15850.05 496.49 52616.81 88888.00 2024-01-01 09:18:41.408 001 15850.06 496.49 52616.77 88888.00 2024-01-01 09:18:41.908 001 15850.06 496.49 52616.75 88888.00 2024-01-01 09:18:42.408 001 15850.02 496.48 52616.78 88888.00 2024-01-01 09:18:42.908 001 15850.05 496.52 52616.82 88888.00 2024-01-01 09:18:43.408 001 15850.05 496.51 52616.84 88888.00 2024-01-01 09:18:43.908 001 15850.07 496.51 52616.90 88888.00 2024-01-01 09:18:44.408 001 15850.06 496.54 52616.96 88888.00 2024-01-01 09:18:45.408 001 15850.09 496.57 52616.98 88888.00 2024-01-01 09:18:45.908 001 15850.13 496.60 52616.94 88888.00 2024-01-01 09:18:46.408 001 15850.14 496.60 52616.94 88888.00 2024-01-01 09:18:46.908 001 15850.09 496.64 52616.94 88888.00 2024-01-01 09:18:47.408 001 15850.04 496.68 52616.96 88888.00 2024-01-01 09:18:47.908 001 15850.05 496.63 52616.92 88888.00 2024-01-01 09:18:48.408 001 15850.08 496.64 52616.91 88888.00 2024-01-01 09:18:48.908 001 15850.13 496.71 52616.96 88888.00 2024-01-01 09:18:49.408 001 15850.09 496.73 52617.00 88888.00 2024-01-01 09:18:49.908 001 15850.13 496.72 52617.01 88888.00 2024-01-01 09:18:50.408 001 15850.11 496.66 52617.06 88888.00 2024-01-01 09:18:50.908 001 15850.14 496.70 52617.06 88888.00 2024-01-01 09:18:51.408 001 15850.08 496.68 52617.04 88888.00 2024-01-01 09:18:51.908 001 15850.13 496.69 52617.06 88888.00 2024-01-01 09:18:52.408 001 15850.15 496.72 52617.06 88888.00 2024-01-01 09:18:52.908 001 15850.14 496.72 52617.08 88888.00 2024-01-01 09:18:53.408 001 15850.18 496.73 52617.00 88888.00 2024-01-01 09:18:53.908 001 15850.21 496.75 52617.03 88888.00 2024-01-01 09:18:54.408 001 15850.16 496.74 52617.02 88888.00 2024-01-01 09:18:54.908 001 15850.13 496.73 52616.95 88888.00 2024-01-01 09:18:55.408 001 15850.15 496.77 52616.95 88888.00 2024-01-01 09:18:55.908 001 15850.18 496.77 52617.01 88888.00 2024-01-01 09:18:56.408 001 15850.23 496.77 52617.04 88888.00 2024-01-01 09:18:56.908 001 15850.27 496.78 52617.08 88888.00 2024-01-01 09:18:57.408 001 15850.21 496.80 52617.11 88888.00 2024-01-01 09:18:57.908 001 15850.17 496.81 52617.09 88888.00 2024-01-01 09:18:58.408 001 15850.18 496.83 52617.02 88888.00 2024-01-01 09:18:58.908 001 15850.21 496.83 52617.02 88888.00 2024-01-01 09:18:59.408 001 15850.24 496.80 52617.04 88888.00 2024-01-01 09:18:59.908 001 15850.26 496.80 52617.04 88888.00 2024-01-01 09:19:00.408 001 15850.29 496.86 52617.11 88888.00 2024-01-01 09:19:00.908 001 15850.29 496.84 52617.10 88888.00 2024-01-01 09:19:01.408 001 15850.29 496.83 52617.10 88888.00 2024-01-01 09:19:01.908 001 15850.28 496.83 52617.08 88888.00 2024-01-01 09:19:02.408 001 15850.32 496.81 52617.05 88888.00 2024-01-01 09:19:02.908 001 15850.33 496.87 52617.09 88888.00 2024-01-01 09:19:03.408 001 15850.37 496.86 52617.14 88888.00 2024-01-01 09:19:03.908 001 15850.37 496.86 52617.11 88888.00 2024-01-01 09:19:04.408 001 15850.41 496.86 52617.15 88888.00 2024-01-01 09:19:04.908 001 15850.39 496.87 52617.16 88888.00 2024-01-01 09:19:05.408 001 15850.34 496.82 52617.11 88888.00 2024-01-01 09:19:05.908 001 15850.36 496.81 52617.06 88888.00 2024-01-01 09:19:06.408 001 15850.39 496.79 52617.02 88888.00 2024-01-01 09:19:06.908 001 15850.41 496.74 52617.00 88888.00 2024-01-01 09:19:07.408 001 15850.37 496.75 52616.98 88888.00 2024-01-01 09:19:07.908 001 15850.38 496.78 52617.01 88888.00 2024-01-01 09:19:08.408 001 15850.36 496.80 52617.06 88888.00 2024-01-01 09:19:08.908 001 15850.39 496.84 52617.00 88888.00 2024-01-01 09:19:09.408 001 15850.43 496.87 52616.95 88888.00 2024-01-01 09:19:09.908 001 15850.41 496.84 52616.95 88888.00 2024-01-01 09:19:10.408 001 15850.44 496.89 52616.94 88888.00 2024-01-01 09:19:10.908 001 15850.44 496.92 52616.94 88888.00 2024-01-01 09:19:11.408 001 15850.45 496.96 52616.96 88888.00 2024-01-01 09:19:11.908 001 15850.47 496.98 52616.96 88888.00 2024-01-01 09:19:12.408 001 15850.46 497.00 52616.96 88888.00 2024-01-01 09:19:12.908 001 15850.48 496.99 52616.96 88888.00 2024-01-01 09:19:13.408 001 15850.47 496.99 52616.96 88888.00 2024-01-01 09:19:13.908 001 15850.50 496.99 52616.98 88888.00 2024-01-01 09:19:14.408 001 15850.45 497.03 52617.02 88888.00 2024-01-01 09:19:14.908 001 15850.48 497.04 52617.04 88888.00 2024-01-01 09:19:15.409 001 15850.51 497.05 52617.04 88888.00 2024-01-01 09:19:15.909 001 15850.48 497.07 52616.96 88888.00 2024-01-01 09:19:16.409 001 15850.52 497.11 52616.95 88888.00 2024-01-01 09:19:16.909 001 15850.50 497.12 52616.96 88888.00 2024-01-01 09:19:17.409 001 15850.50 497.05 52616.98 88888.00 2024-01-01 09:19:17.909 001 15850.51 497.05 52616.99 88888.00 2024-01-01 09:19:18.409 001 15850.48 497.07 52616.99 88888.00 2024-01-01 09:19:18.909 001 15850.51 497.11 52617.02 88888.00 2024-01-01 09:19:19.409 001 15850.52 497.12 52617.03 88888.00 2024-01-01 09:19:19.909 001 15850.53 497.13 52617.04 88888.00 2024-01-01 09:19:20.409 001 15850.52 497.13 52617.03 88888.00 2024-01-01 09:19:20.909 001 15850.53 497.17 52617.03 88888.00 2024-01-01 09:19:21.409 001 15850.50 497.21 52617.06 88888.00 2024-01-01 09:19:21.909 001 15850.52 497.26 52617.11 88888.00 2024-01-01 09:19:22.409 001 15850.63 497.27 52617.08 88888.00 2024-01-01 09:19:22.909 001 15850.62 497.20 52617.04 88888.00 2024-01-01 09:19:23.409 001 15850.56 497.20 52617.00 88888.00 2024-01-01 09:19:23.909 001 15850.57 497.24 52617.02 88888.00 2024-01-01 09:19:24.409 001 15850.60 497.25 52617.00 88888.00 2024-01-01 09:19:24.909 001 15850.61 497.26 52617.00 88888.00 2024-01-01 09:19:25.409 001 15850.65 497.27 52617.09 88888.00 2024-01-01 09:19:25.909 001 15850.69 497.33 52617.15 88888.00 2024-01-01 09:19:26.409 001 15850.71 497.35 52617.14 88888.00 2024-01-01 09:19:26.909 001 15850.71 497.34 52617.17 88888.00 2024-01-01 09:19:27.409 001 15850.72 497.40 52617.18 88888.00 2024-01-01 09:19:27.909 001 15850.70 497.42 52617.19 88888.00 2024-01-01 09:19:28.409 001 15850.70 497.38 52617.17 88888.00 2024-01-01 09:19:28.909 001 15850.71 497.38 52617.15 88888.00 2024-01-01 09:19:29.409 001 15850.71 497.42 52617.12 88888.00 2024-01-01 09:19:29.909 001 15850.71 497.40 52617.11 88888.00 2024-01-01 09:19:30.409 001 15850.74 497.39 52617.05 88888.00 2024-01-01 09:19:30.909 001 15850.75 497.38 52617.03 88888.00 2024-01-01 09:19:31.409 001 15850.79 497.37 52617.09 88888.00 2024-01-01 09:19:31.909 001 15850.80 497.39 52617.13 88888.00 2024-01-01 09:19:32.409 001 15850.78 497.44 52617.17 88888.00 2024-01-01 09:19:32.909 001 15850.82 497.42 52617.17 88888.00 2024-01-01 09:19:33.409 001 15850.84 497.39 52617.16 88888.00 2024-01-01 09:19:33.909 001 15850.84 497.39 52617.14 88888.00 2024-01-01 09:19:34.409 001 15850.88 497.35 52617.11 88888.00 2024-01-01 09:19:34.909 001 15850.83 497.42 52617.12 88888.00 2024-01-01 09:19:35.409 001 15850.86 497.39 52617.17 88888.00 2024-01-01 09:19:35.909 001 15850.89 497.40 52617.13 88888.00 2024-01-01 09:19:36.409 001 15850.90 497.33 52617.12 88888.00 2024-01-01 09:19:36.909 001 15850.96 497.33 52617.15 88888.00 2024-01-01 09:19:37.409 001 15851.01 497.35 52617.02 88888.00 2024-01-01 09:19:37.909 001 15850.98 497.39 52616.99 88888.00 2024-01-01 09:19:38.409 001 15851.00 497.40 52617.01 88888.00 2024-01-01 09:19:38.909 001 15850.99 497.41 52617.09 88888.00 2024-01-01 09:19:39.409 001 15850.99 497.43 52617.15 88888.00 2024-01-01 09:19:39.909 001 15851.08 497.42 52617.19 88888.00 2024-01-01 09:19:40.409 001 15851.10 497.43 52617.21 88888.00 2024-01-01 09:19:40.909 001 15851.08 497.43 52617.21 88888.00 2024-01-01 09:19:41.409 001 15851.02 497.44 52617.22 88888.00 2024-01-01 09:19:41.909 001 15851.04 497.42 52617.26 88888.00 2024-01-01 09:19:42.409 001 15851.09 497.40 52617.24 88888.00 2024-01-01 09:19:42.909 001 15851.10 497.40 52617.19 88888.00 2024-01-01 09:19:43.409 001 15851.10 497.43 52617.21 88888.00 2024-01-01 09:19:43.909 001 15851.10 497.48 52617.20 88888.00 2024-01-01 09:19:44.409 001 15851.06 497.46 52617.18 88888.00 2024-01-01 09:19:44.909 001 15851.07 497.43 52617.17 88888.00 2024-01-01 09:19:45.409 001 15851.13 497.41 52617.15 88888.00 2024-01-01 09:19:45.909 001 15851.18 497.40 52617.16 88888.00 2024-01-01 09:19:46.909 001 15851.20 497.39 52617.18 88888.00 2024-01-01 09:19:47.409 001 15851.19 497.41 52617.25 88888.00 2024-01-01 09:19:47.909 001 15851.22 497.42 52617.30 88888.00 2024-01-01 09:19:48.409 001 15851.20 497.41 52617.29 88888.00 2024-01-01 09:19:48.909 001 15851.25 497.42 52617.30 88888.00 2024-01-01 09:19:49.409 001 15851.27 497.37 52617.25 88888.00 2024-01-01 09:19:49.909 001 15851.32 497.34 52617.23 88888.00 2024-01-01 09:19:50.409 001 15851.33 497.39 52617.21 88888.00 2024-01-01 09:19:50.909 001 15851.34 497.40 52617.23 88888.00 2024-01-01 09:19:51.409 001 15851.36 497.41 52617.25 88888.00 2024-01-01 09:19:51.909 001 15851.35 497.38 52617.23 88888.00 2024-01-01 09:19:52.409 001 15851.32 497.37 52617.29 88888.00 2024-01-01 09:19:52.909 001 15851.37 497.40 52617.26 88888.00 2024-01-01 09:19:53.409 001 15851.38 497.40 52617.24 88888.00 2024-01-01 09:19:53.909 001 15851.38 497.35 52617.26 88888.00 2024-01-01 09:19:54.409 001 15851.43 497.32 52617.37 88888.00 2024-01-01 09:19:54.909 001 15851.46 497.30 52617.32 88888.00 2024-01-01 09:19:55.409 001 15851.47 497.31 52617.28 88888.00 2024-01-01 09:19:55.909 001 15851.46 497.35 52617.31 88888.00 2024-01-01 09:19:56.909 001 15851.45 497.38 52617.33 88888.00 2024-01-01 09:19:57.409 001 15851.43 497.43 52617.34 88888.00 2024-01-01 09:19:57.909 001 15851.47 497.41 52617.30 88888.00 2024-01-01 09:19:58.409 001 15851.50 497.38 52617.26 88888.00 2024-01-01 09:19:58.909 001 15851.50 497.27 52617.26 88888.00 2024-01-01 09:19:59.409 001 15851.53 497.31 52617.26 88888.00 2024-01-01 09:19:59.909 001 15851.51 497.30 52617.26 88888.00 2024-01-01 09:20:00.409 001 15851.54 497.25 52617.26 88888.00 2024-01-01 09:20:00.909 001 15851.53 497.29 52617.31 88888.00 2024-01-01 09:20:01.409 001 15851.47 497.29 52617.34 88888.00 2024-01-01 09:20:01.909 001 15851.52 497.26 52617.36 88888.00 2024-01-01 09:20:02.409 001 15851.56 497.25 52617.33 88888.00 2024-01-01 09:20:02.909 001 15851.61 497.22 52617.32 88888.00 2024-01-01 09:20:03.409 001 15851.56 497.17 52617.34 88888.00 2024-01-01 09:20:03.909 001 15851.52 497.22 52617.31 88888.00 2024-01-01 09:20:04.409 001 15851.60 497.25 52617.29 88888.00 2024-01-01 09:20:04.909 001 15851.55 497.18 52617.26 88888.00 2024-01-01 09:20:05.409 001 15851.58 497.17 52617.28 88888.00 2024-01-01 09:20:05.909 001 15851.63 497.20 52617.29 88888.00 2024-01-01 09:20:06.909 001 15851.64 497.08 52617.29 88888.00 2024-01-01 09:20:07.409 001 15851.68 497.08 52617.28 88888.00 2024-01-01 09:20:07.909 001 15851.68 497.09 52617.25 88888.00 2024-01-01 09:20:08.409 001 15851.69 497.09 52617.32 88888.00 2024-01-01 09:20:08.909 001 15851.64 497.07 52617.30 88888.00 2024-01-01 09:20:09.409 001 15851.67 497.13 52617.31 88888.00 2024-01-01 09:20:09.909 001 15851.72 497.14 52617.36 88888.00 2024-01-01 09:20:10.409 001 15851.76 497.11 52617.37 88888.00 2024-01-01 09:20:10.909 001 15851.74 497.08 52617.39 88888.00 2024-01-01 09:20:11.409 001 15851.73 497.07 52617.41 88888.00 2024-01-01 09:20:11.909 001 15851.73 497.06 52617.33 88888.00 2024-01-01 09:20:12.409 001 15851.71 497.01 52617.36 88888.00 2024-01-01 09:20:12.909 001 15851.74 496.96 52617.35 88888.00 2024-01-01 09:20:13.409 001 15851.74 496.99 52617.31 88888.00 2024-01-01 09:20:13.909 001 15851.77 496.98 52617.32 88888.00 2024-01-01 09:20:14.409 001 15851.76 496.97 52617.32 88888.00 2024-01-01 09:20:14.909 001 15851.72 496.94 52617.37 88888.00 2024-01-01 09:20:15.409 001 15851.72 496.94 52617.36 88888.00 2024-01-01 09:20:15.909 001 15851.68 496.98 52617.38 88888.00 2024-01-01 09:20:16.909 001 15851.73 496.97 52617.41 88888.00 2024-01-01 09:20:17.409 001 15851.74 496.96 52617.37 88888.00 2024-01-01 09:20:17.909 001 15851.77 496.97 52617.31 88888.00 2024-01-01 09:20:18.409 001 15851.80 496.94 52617.35 88888.00 2024-01-01 09:20:18.909 001 15851.85 496.94 52617.40 88888.00 2024-01-01 09:20:19.409 001 15851.89 496.94 52617.38 88888.00 2024-01-01 09:20:19.909 001 15851.85 496.91 52617.35 88888.00 2024-01-01 09:20:20.409 001 15851.81 496.90 52617.30 88888.00 2024-01-01 09:20:20.909 001 15851.83 496.92 52617.34 88888.00 2024-01-01 09:20:21.409 001 15851.83 496.90 52617.35 88888.00 2024-01-01 09:20:21.909 001 15851.87 496.89 52617.29 88888.00 2024-01-01 09:20:22.409 001 15851.87 496.90 52617.29 88888.00 2024-01-01 09:20:22.909 001 15851.89 496.89 52617.32 88888.00 2024-01-01 09:20:23.409 001 15851.92 496.87 52617.36 88888.00 2024-01-01 09:20:23.909 001 15851.96 496.81 52617.37 88888.00 2024-01-01 09:20:24.409 001 15851.99 496.81 52617.36 88888.00 2024-01-01 09:20:24.909 001 15852.01 496.77 52617.35 88888.00 2024-01-01 09:20:25.409 001 15851.97 496.70 52617.33 88888.00 2024-01-01 09:20:25.909 001 15851.98 496.70 52617.29 88888.00 2024-01-01 09:20:26.409 001 15852.01 496.73 52617.26 88888.00 2024-01-01 09:20:26.909 001 15852.03 496.75 52617.19 88888.00 2024-01-01 09:20:27.409 001 15852.03 496.75 52617.19 88888.00 2024-01-01 09:20:27.909 001 15852.07 496.73 52617.18 88888.00 2024-01-01 09:20:28.409 001 15852.06 496.79 52617.17 88888.00 2024-01-01 09:20:28.909 001 15852.10 496.82 52617.15 88888.00 2024-01-01 09:20:29.409 001 15852.13 496.83 52617.16 88888.00 2024-01-01 09:20:29.909 001 15852.13 496.80 52617.16 88888.00 2024-01-01 09:20:30.409 001 15852.09 496.78 52617.23 88888.00 2024-01-01 09:20:30.909 001 15852.10 496.80 52617.22 88888.00 2024-01-01 09:20:31.409 001 15852.16 496.81 52617.20 88888.00 2024-01-01 09:20:31.909 001 15852.18 496.81 52617.23 88888.00 2024-01-01 09:20:32.409 001 15852.24 496.77 52617.24 88888.00 2024-01-01 09:20:32.909 001 15852.32 496.75 52617.20 88888.00 2024-01-01 09:20:33.409 001 15852.32 496.74 52617.19 88888.00 2024-01-01 09:20:33.909 001 15852.32 496.75 52617.13 88888.00 2024-01-01 09:20:34.409 001 15852.34 496.71 52617.12 88888.00 2024-01-01 09:20:34.909 001 15852.37 496.69 52617.16 88888.00 2024-01-01 09:20:35.409 001 15852.36 496.71 52617.15 88888.00 2024-01-01 09:20:35.909 001 15852.37 496.73 52617.12 88888.00 2024-01-01 09:20:36.409 001 15852.33 496.74 52617.10 88888.00 2024-01-01 09:20:36.909 001 15852.31 496.72 52617.06 88888.00 2024-01-01 09:20:37.409 001 15852.37 496.73 52617.16 88888.00 2024-01-01 09:20:37.909 001 15852.40 496.80 52617.15 88888.00 2024-01-01 09:20:38.409 001 15852.42 496.79 52617.16 88888.00 2024-01-01 09:20:38.909 001 15852.44 496.69 52617.12 88888.00 2024-01-01 09:20:39.409 001 15852.42 496.73 52617.10 88888.00 2024-01-01 09:20:39.909 001 15852.44 496.79 52617.11 88888.00 2024-01-01 09:20:40.409 001 15852.49 496.77 52617.12 88888.00 2024-01-01 09:20:40.909 001 15852.47 496.75 52617.08 88888.00 2024-01-01 09:20:41.409 001 15852.46 496.78 52617.10 88888.00 2024-01-01 09:20:41.909 001 15852.49 496.75 52617.15 88888.00 2024-01-01 09:20:42.409 001 15852.52 496.79 52617.18 88888.00 2024-01-01 09:20:42.909 001 15852.51 496.80 52617.18 88888.00 2024-01-01 09:20:43.409 001 15852.51 496.84 52617.22 88888.00 2024-01-01 09:20:43.909 001 15852.54 496.87 52617.29 88888.00 2024-01-01 09:20:44.409 001 15852.55 496.91 52617.30 88888.00 2024-01-01 09:20:44.909 001 15852.52 496.95 52617.22 88888.00 2024-01-01 09:20:45.409 001 15852.55 496.92 52617.26 88888.00 2024-01-01 09:20:45.909 001 15852.56 496.94 52617.28 88888.00 2024-01-01 09:20:46.409 001 15852.54 496.96 52617.31 88888.00 2024-01-01 09:20:46.909 001 15852.52 496.92 52617.28 88888.00 2024-01-01 09:20:47.409 001 15852.58 496.91 52617.21 88888.00 2024-01-01 09:20:47.909 001 15852.59 496.89 52617.20 88888.00 2024-01-01 09:20:48.409 001 15852.56 496.86 52617.30 88888.00 2024-01-01 09:20:48.909 001 15852.58 496.88 52617.33 88888.00 2024-01-01 09:20:49.409 001 15852.55 496.91 52617.24 88888.00 2024-01-01 09:20:49.909 001 15852.54 496.90 52617.26 88888.00 2024-01-01 09:20:50.409 001 15852.55 496.92 52617.24 88888.00 2024-01-01 09:20:50.909 001 15852.52 496.99 52617.23 88888.00 2024-01-01 09:20:51.409 001 15852.55 496.95 52617.29 88888.00 2024-01-01 09:20:51.909 001 15852.55 496.96 52617.29 88888.00 2024-01-01 09:20:52.409 001 15852.58 496.97 52617.26 88888.00 2024-01-01 09:20:52.909 001 15852.59 496.98 52617.25 88888.00 2024-01-01 09:20:53.409 001 15852.62 497.00 52617.23 88888.00 2024-01-01 09:20:53.909 001 15852.62 496.99 52617.23 88888.00 2024-01-01 09:20:54.409 001 15852.59 496.94 52617.28 88888.00 2024-01-01 09:20:54.909 001 15852.59 497.00 52617.28 88888.00 2024-01-01 09:20:55.409 001 15852.61 497.00 52617.20 88888.00 2024-01-01 09:20:55.909 001 15852.64 497.04 52617.17 88888.00 2024-01-01 09:20:56.409 001 15852.58 497.05 52617.15 88888.00 2024-01-01 09:20:56.909 001 15852.55 497.05 52617.14 88888.00 2024-01-01 09:20:57.409 001 15852.55 497.08 52617.16 88888.00 2024-01-01 09:20:57.909 001 15852.61 497.08 52617.14 88888.00 2024-01-01 09:20:58.409 001 15852.60 497.11 52617.19 88888.00 2024-01-01 09:20:58.909 001 15852.60 497.12 52617.20 88888.00 2024-01-01 09:20:59.409 001 15852.60 497.11 52617.20 88888.00 2024-01-01 09:20:59.909 001 15852.60 497.12 52617.20 88888.00 2024-01-01 09:21:00.409 001 15852.58 497.15 52617.18 88888.00 2024-01-01 09:21:00.909 001 15852.59 497.14 52617.14 88888.00 2024-01-01 09:21:01.409 001 15852.55 497.13 52617.15 88888.00 2024-01-01 09:21:01.909 001 15852.59 497.13 52617.14 88888.00 2024-01-01 09:21:02.409 001 15852.60 497.07 52617.10 88888.00 2024-01-01 09:21:02.909 001 15852.56 497.08 52617.06 88888.00 2024-01-01 09:21:03.409 001 15852.56 497.13 52617.04 88888.00 2024-01-01 09:21:03.909 001 15852.59 497.17 52617.14 88888.00 2024-01-01 09:21:04.409 001 15852.63 497.17 52617.17 88888.00 2024-01-01 09:21:04.909 001 15852.65 497.18 52617.17 88888.00 2024-01-01 09:21:05.409 001 15852.61 497.20 52617.22 88888.00 2024-01-01 09:21:05.909 001 15852.62 497.18 52617.26 88888.00 2024-01-01 09:21:06.409 001 15852.71 497.18 52617.28 88888.00 2024-01-01 09:21:06.909 001 15852.70 497.17 52617.26 88888.00 2024-01-01 09:21:07.409 001 15852.74 497.15 52617.26 88888.00 2024-01-01 09:21:07.909 001 15852.78 497.14 52617.29 88888.00 2024-01-01 09:21:08.409 001 15852.74 497.15 52617.31 88888.00 2024-01-01 09:21:08.909 001 15852.73 497.15 52617.28 88888.00 2024-01-01 09:21:09.409 001 15852.72 497.18 52617.29 88888.00 2024-01-01 09:21:09.909 001 15852.74 497.21 52617.21 88888.00 2024-01-01 09:21:10.409 001 15852.70 497.23 52617.16 88888.00 2024-01-01 09:21:10.909 001 15852.69 497.24 52617.18 88888.00 2024-01-01 09:21:11.409 001 15852.73 497.27 52617.24 88888.00 2024-01-01 09:21:11.909 001 15852.76 497.29 52617.26 88888.00 2024-01-01 09:21:12.409 001 15852.77 497.30 52617.32 88888.00 2024-01-01 09:21:12.909 001 15852.77 497.32 52617.31 88888.00 2024-01-01 09:21:13.409 001 15852.77 497.32 52617.25 88888.00 2024-01-01 09:21:13.909 001 15852.79 497.32 52617.26 88888.00 2024-01-01 09:21:14.409 001 15852.74 497.33 52617.25 88888.00 2024-01-01 09:21:14.909 001 15852.81 497.34 52617.24 88888.00 2024-01-01 09:21:15.409 001 15852.81 497.32 52617.20 88888.00 2024-01-01 09:21:15.909 001 15852.82 497.32 52617.18 88888.00 2024-01-01 09:21:16.409 001 15852.81 497.31 52617.19 88888.00 2024-01-01 09:21:16.909 001 15852.82 497.31 52617.15 88888.00 2024-01-01 09:21:17.409 001 15852.81 497.32 52617.17 88888.00 2024-01-01 09:21:17.909 001 15852.83 497.32 52617.14 88888.00 2024-01-01 09:21:18.409 001 15852.87 497.37 52617.17 88888.00 2024-01-01 09:21:18.909 001 15852.92 497.40 52617.20 88888.00 2024-01-01 09:21:19.409 001 15852.90 497.43 52617.24 88888.00 2024-01-01 09:21:19.909 001 15852.92 497.50 52617.26 88888.00 2024-01-01 09:21:20.409 001 15852.90 497.47 52617.30 88888.00 2024-01-01 09:21:20.909 001 15852.92 497.47 52617.26 88888.00 2024-01-01 09:21:21.409 001 15852.96 497.43 52617.21 88888.00 2024-01-01 09:21:21.909 001 15852.96 497.44 52617.23 88888.00 2024-01-01 09:21:22.409 001 15853.01 497.49 52617.16 88888.00 2024-01-01 09:21:22.909 001 15852.96 497.49 52617.21 88888.00 2024-01-01 09:21:23.409 001 15852.98 497.44 52617.24 88888.00 2024-01-01 09:21:23.909 001 15852.92 497.43 52617.17 88888.00 2024-01-01 09:21:24.909 001 15852.92 497.53 52617.13 88888.00 2024-01-01 09:21:25.409 001 15853.00 497.59 52617.23 88888.00 2024-01-01 09:21:25.909 001 15853.05 497.59 52617.21 88888.00 2024-01-01 09:21:26.409 001 15852.99 497.55 52617.24 88888.00 2024-01-01 09:21:26.909 001 15852.99 497.53 52617.29 88888.00 2024-01-01 09:21:27.409 001 15852.98 497.53 52617.30 88888.00 2024-01-01 09:21:27.909 001 15852.99 497.53 52617.28 88888.00 2024-01-01 09:21:28.409 001 15853.01 497.53 52617.23 88888.00 2024-01-01 09:21:28.909 001 15853.01 497.52 52617.26 88888.00 2024-01-01 09:21:29.409 001 15853.04 497.59 52617.25 88888.00 2024-01-01 09:21:29.909 001 15852.99 497.58 52617.28 88888.00 2024-01-01 09:21:30.409 001 15853.00 497.57 52617.30 88888.00 2024-01-01 09:21:30.909 001 15853.04 497.55 52617.25 88888.00 2024-01-01 09:21:31.409 001 15853.03 497.58 52617.23 88888.00 2024-01-01 09:21:31.909 001 15853.00 497.60 52617.28 88888.00 2024-01-01 09:21:32.409 001 15853.03 497.66 52617.29 88888.00 2024-01-01 09:21:32.909 001 15852.99 497.73 52617.28 88888.00 2024-01-01 09:21:33.409 001 15853.03 497.72 52617.33 88888.00 2024-01-01 09:21:33.909 001 15853.00 497.69 52617.37 88888.00 2024-01-01 09:21:34.409 001 15852.96 497.69 52617.41 88888.00 2024-01-01 09:21:34.909 001 15852.96 497.68 52617.40 88888.00 2024-01-01 09:21:35.409 001 15852.97 497.66 52617.36 88888.00 2024-01-01 09:21:35.909 001 15852.96 497.69 52617.34 88888.00 2024-01-01 09:21:36.409 001 15852.96 497.74 52617.38 88888.00 2024-01-01 09:21:36.909 001 15852.95 497.74 52617.33 88888.00 2024-01-01 09:21:37.409 001 15853.00 497.74 52617.33 88888.00 2024-01-01 09:21:38.409 001 15852.97 497.73 52617.25 88888.00 2024-01-01 09:21:38.909 001 15853.00 497.74 52617.26 88888.00 2024-01-01 09:21:39.409 001 15852.98 497.77 52617.24 88888.00 2024-01-01 09:21:39.909 001 15853.00 497.78 52617.28 88888.00 2024-01-01 09:21:40.409 001 15852.99 497.79 52617.25 88888.00 2024-01-01 09:21:40.909 001 15852.98 497.77 52617.21 88888.00 2024-01-01 09:21:41.409 001 15853.00 497.79 52617.26 88888.00 2024-01-01 09:21:41.909 001 15852.96 497.84 52617.25 88888.00 2024-01-01 09:21:42.409 001 15852.96 497.83 52617.28 88888.00 2024-01-01 09:21:42.909 001 15852.98 497.85 52617.33 88888.00 2024-01-01 09:21:43.409 001 15852.92 497.86 52617.35 88888.00 2024-01-01 09:21:43.909 001 15852.94 497.87 52617.32 88888.00 2024-01-01 09:21:44.409 001 15852.96 497.89 52617.34 88888.00 2024-01-01 09:21:44.909 001 15852.92 497.91 52617.38 88888.00 2024-01-01 09:21:45.409 001 15852.88 497.95 52617.36 88888.00 2024-01-01 09:21:45.909 001 15852.91 497.96 52617.36 88888.00 2024-01-01 09:21:46.409 001 15852.92 497.98 52617.35 88888.00 2024-01-01 09:21:46.909 001 15852.90 497.96 52617.42 88888.00 2024-01-01 09:21:47.409 001 15852.96 498.00 52617.42 88888.00 2024-01-01 09:21:48.409 001 15852.92 497.99 52617.42 88888.00 2024-01-01 09:21:48.909 001 15852.96 497.92 52617.44 88888.00 2024-01-01 09:21:49.409 001 15852.96 497.95 52617.41 88888.00 2024-01-01 09:21:49.909 001 15852.94 497.99 52617.40 88888.00 2024-01-01 09:21:50.409 001 15852.97 497.98 52617.42 88888.00 2024-01-01 09:21:50.909 001 15852.97 498.01 52617.42 88888.00 2024-01-01 09:21:51.409 001 15852.92 498.02 52617.41 88888.00 2024-01-01 09:21:51.909 001 15852.94 498.03 52617.38 88888.00 2024-01-01 09:21:52.409 001 15852.95 498.09 52617.39 88888.00 2024-01-01 09:21:52.909 001 15852.88 498.09 52617.36 88888.00 2024-01-01 09:21:53.409 001 15852.90 498.05 52617.37 88888.00 2024-01-01 09:21:53.909 001 15852.90 498.11 52617.35 88888.00 2024-01-01 09:21:54.409 001 15852.88 498.12 52617.35 88888.00 2024-01-01 09:21:54.909 001 15852.91 498.09 52617.40 88888.00 2024-01-01 09:21:55.409 001 15852.90 498.10 52617.50 88888.00 2024-01-01 09:21:55.909 001 15852.91 498.11 52617.45 88888.00 2024-01-01 09:21:56.409 001 15852.90 498.08 52617.40 88888.00 2024-01-01 09:21:56.909 001 15852.87 498.09 52617.37 88888.00 2024-01-01 09:21:57.409 001 15852.85 498.10 52617.33 88888.00 2024-01-01 09:21:58.409 001 15852.89 498.18 52617.38 88888.00 2024-01-01 09:21:58.909 001 15852.88 498.20 52617.42 88888.00 2024-01-01 09:21:59.409 001 15852.91 498.18 52617.36 88888.00 2024-01-01 09:21:59.909 001 15852.89 498.13 52617.35 88888.00 2024-01-01 09:22:00.409 001 15852.90 498.21 52617.39 88888.00 2024-01-01 09:22:00.909 001 15852.88 498.26 52617.40 88888.00 2024-01-01 09:22:01.409 001 15852.89 498.19 52617.40 88888.00 2024-01-01 09:22:01.909 001 15852.88 498.24 52617.41 88888.00 2024-01-01 09:22:02.409 001 15852.90 498.28 52617.40 88888.00 2024-01-01 09:22:02.909 001 15852.90 498.29 52617.49 88888.00 2024-01-01 09:22:03.409 001 15852.87 498.34 52617.51 88888.00 2024-01-01 09:22:03.909 001 15852.89 498.29 52617.46 88888.00 2024-01-01 09:22:04.409 001 15852.91 498.26 52617.40 88888.00 2024-01-01 09:22:04.909 001 15852.89 498.28 52617.33 88888.00 2024-01-01 09:22:05.409 001 15852.87 498.33 52617.34 88888.00 2024-01-01 09:22:05.909 001 15852.89 498.33 52617.39 88888.00 2024-01-01 09:22:06.409 001 15852.88 498.33 52617.34 88888.00 2024-01-01 09:22:06.909 001 15852.89 498.32 52617.32 88888.00 2024-01-01 09:22:07.409 001 15852.87 498.30 52617.33 88888.00 2024-01-01 09:22:07.909 001 15852.82 498.34 52617.30 88888.00 2024-01-01 09:22:08.409 001 15852.80 498.34 52617.28 88888.00 2024-01-01 09:22:08.909 001 15852.83 498.29 52617.22 88888.00 2024-01-01 09:22:09.409 001 15852.85 498.34 52617.22 88888.00 2024-01-01 09:22:09.909 001 15852.83 498.35 52617.25 88888.00 2024-01-01 09:22:10.409 001 15852.82 498.34 52617.32 88888.00 2024-01-01 09:22:10.909 001 15852.80 498.34 52617.39 88888.00 2024-01-01 09:22:11.409 001 15852.81 498.35 52617.36 88888.00 2024-01-01 09:22:11.909 001 15852.81 498.33 52617.31 88888.00 2024-01-01 09:22:12.409 001 15852.79 498.38 52617.33 88888.00 2024-01-01 09:22:12.909 001 15852.88 498.43 52617.35 88888.00 2024-01-01 09:22:13.409 001 15852.92 498.43 52617.35 88888.00 2024-01-01 09:22:13.909 001 15852.94 498.35 52617.32 88888.00 2024-01-01 09:22:14.409 001 15852.92 498.34 52617.29 88888.00 2024-01-01 09:22:14.909 001 15852.90 498.34 52617.28 88888.00 2024-01-01 09:22:15.409 001 15852.90 498.39 52617.20 88888.00 2024-01-01 09:22:15.909 001 15852.88 498.43 52617.20 88888.00 2024-01-01 09:22:16.409 001 15852.82 498.39 52617.34 88888.00 2024-01-01 09:22:16.909 001 15852.86 498.39 52617.35 88888.00 2024-01-01 09:22:17.409 001 15852.89 498.39 52617.26 88888.00 2024-01-01 09:22:17.909 001 15852.88 498.41 52617.25 88888.00 2024-01-01 09:22:18.409 001 15852.86 498.41 52617.23 88888.00 2024-01-01 09:22:18.909 001 15852.89 498.37 52617.21 88888.00 2024-01-01 09:22:19.409 001 15852.88 498.39 52617.24 88888.00 2024-01-01 09:22:19.909 001 15852.79 498.39 52617.24 88888.00 2024-01-01 09:22:20.409 001 15852.86 498.37 52617.24 88888.00 2024-01-01 09:22:20.909 001 15852.88 498.34 52617.24 88888.00 2024-01-01 09:22:21.409 001 15852.86 498.36 52617.23 88888.00 2024-01-01 09:22:21.909 001 15852.77 498.35 52617.22 88888.00 2024-01-01 09:22:22.409 001 15852.72 498.27 52617.20 88888.00 2024-01-01 09:22:22.909 001 15852.76 498.26 52617.23 88888.00 2024-01-01 09:22:23.409 001 15852.78 498.28 52617.30 88888.00 2024-01-01 09:22:23.909 001 15852.80 498.32 52617.31 88888.00 2024-01-01 09:22:24.409 001 15852.79 498.28 52617.35 88888.00 2024-01-01 09:22:24.909 001 15852.76 498.32 52617.36 88888.00 2024-01-01 09:22:25.409 001 15852.78 498.33 52617.36 88888.00 2024-01-01 09:22:25.909 001 15852.79 498.32 52617.32 88888.00 2024-01-01 09:22:26.409 001 15852.73 498.34 52617.30 88888.00 2024-01-01 09:22:26.909 001 15852.71 498.34 52617.30 88888.00 2024-01-01 09:22:27.409 001 15852.70 498.30 52617.28 88888.00 2024-01-01 09:22:27.909 001 15852.69 498.30 52617.24 88888.00 2024-01-01 09:22:28.409 001 15852.69 498.32 52617.26 88888.00 2024-01-01 09:22:28.909 001 15852.72 498.34 52617.25 88888.00 2024-01-01 09:22:29.909 001 15852.69 498.36 52617.26 88888.00 2024-01-01 09:22:30.409 001 15852.68 498.34 52617.38 88888.00 2024-01-01 09:22:30.909 001 15852.68 498.29 52617.39 88888.00 2024-01-01 09:22:31.409 001 15852.68 498.30 52617.37 88888.00 2024-01-01 09:22:31.909 001 15852.64 498.33 52617.38 88888.00 2024-01-01 09:22:32.409 001 15852.64 498.37 52617.34 88888.00 2024-01-01 09:22:32.909 001 15852.62 498.36 52617.33 88888.00 2024-01-01 09:22:33.409 001 15852.63 498.32 52617.29 88888.00 2024-01-01 09:22:33.909 001 15852.61 498.29 52617.30 88888.00 2024-01-01 09:22:34.409 001 15852.62 498.25 52617.28 88888.00 2024-01-01 09:22:34.909 001 15852.59 498.25 52617.26 88888.00 2024-01-01 09:22:35.409 001 15852.59 498.29 52617.23 88888.00 2024-01-01 09:22:35.909 001 15852.58 498.30 52617.24 88888.00 2024-01-01 09:22:36.409 001 15852.53 498.24 52617.22 88888.00 2024-01-01 09:22:36.909 001 15852.51 498.22 52617.28 88888.00 2024-01-01 09:22:37.409 001 15852.51 498.28 52617.28 88888.00 2024-01-01 09:22:37.909 001 15852.49 498.28 52617.30 88888.00 2024-01-01 09:22:38.409 001 15852.45 498.26 52617.30 88888.00 2024-01-01 09:22:38.909 001 15852.42 498.26 52617.31 88888.00 2024-01-01 09:22:39.909 001 15852.45 498.17 52617.32 88888.00 2024-01-01 09:22:40.409 001 15852.42 498.19 52617.31 88888.00 2024-01-01 09:22:40.909 001 15852.45 498.20 52617.32 88888.00 2024-01-01 09:22:41.409 001 15852.46 498.17 52617.36 88888.00 2024-01-01 09:22:41.909 001 15852.42 498.17 52617.28 88888.00 2024-01-01 09:22:42.409 001 15852.40 498.21 52617.23 88888.00 2024-01-01 09:22:42.909 001 15852.41 498.19 52617.25 88888.00 2024-01-01 09:22:43.409 001 15852.38 498.11 52617.30 88888.00 2024-01-01 09:22:43.909 001 15852.42 498.09 52617.26 88888.00 2024-01-01 09:22:44.409 001 15852.44 498.09 52617.33 88888.00 2024-01-01 09:22:44.909 001 15852.37 498.15 52617.39 88888.00 2024-01-01 09:22:45.409 001 15852.37 498.18 52617.37 88888.00 2024-01-01 09:22:45.909 001 15852.38 498.12 52617.35 88888.00 2024-01-01 09:22:46.409 001 15852.36 498.09 52617.35 88888.00 2024-01-01 09:22:46.909 001 15852.32 498.10 52617.36 88888.00 2024-01-01 09:22:47.409 001 15852.32 498.12 52617.35 88888.00 2024-01-01 09:22:47.909 001 15852.34 498.13 52617.32 88888.00 2024-01-01 09:22:48.409 001 15852.32 498.10 52617.29 88888.00 2024-01-01 09:22:48.909 001 15852.30 498.05 52617.30 88888.00 2024-01-01 09:22:49.409 001 15852.31 498.05 52617.26 88888.00 2024-01-01 09:22:49.909 001 15852.30 498.05 52617.30 88888.00 2024-01-01 09:22:50.409 001 15852.28 498.05 52617.28 88888.00 2024-01-01 09:22:50.909 001 15852.25 498.02 52617.28 88888.00 2024-01-01 09:22:51.409 001 15852.22 498.01 52617.34 88888.00 2024-01-01 09:22:51.909 001 15852.21 497.95 52617.33 88888.00 2024-01-01 09:22:52.409 001 15852.18 497.94 52617.37 88888.00 2024-01-01 09:22:52.909 001 15852.16 497.89 52617.31 88888.00 2024-01-01 09:22:53.409 001 15852.12 497.91 52617.31 88888.00 2024-01-01 09:22:53.909 001 15852.10 497.94 52617.34 88888.00 2024-01-01 09:22:54.409 001 15852.08 497.92 52617.38 88888.00 2024-01-01 09:22:54.909 001 15852.12 497.90 52617.34 88888.00 2024-01-01 09:22:55.409 001 15852.07 497.87 52617.34 88888.00 2024-01-01 09:22:55.909 001 15852.07 497.89 52617.29 88888.00 2024-01-01 09:22:56.409 001 15852.05 497.85 52617.21 88888.00 2024-01-01 09:22:56.909 001 15852.06 497.81 52617.30 88888.00 2024-01-01 09:22:57.409 001 15852.05 497.83 52617.33 88888.00 2024-01-01 09:22:57.909 001 15852.03 497.83 52617.30 88888.00 2024-01-01 09:22:58.409 001 15852.05 497.76 52617.30 88888.00 2024-01-01 09:22:58.909 001 15852.04 497.72 52617.37 88888.00 2024-01-01 09:22:59.409 001 15852.00 497.69 52617.41 88888.00 2024-01-01 09:22:59.909 001 15852.00 497.72 52617.41 88888.00 2024-01-01 09:23:00.409 001 15851.95 497.69 52617.38 88888.00 2024-01-01 09:23:00.909 001 15851.96 497.67 52617.39 88888.00 2024-01-01 09:23:01.409 001 15851.94 497.66 52617.39 88888.00 2024-01-01 09:23:01.909 001 15851.94 497.63 52617.37 88888.00 2024-01-01 09:23:02.409 001 15851.90 497.61 52617.30 88888.00 2024-01-01 09:23:02.909 001 15851.88 497.64 52617.30 88888.00 2024-01-01 09:23:03.409 001 15851.91 497.61 52617.28 88888.00 2024-01-01 09:23:03.909 001 15851.89 497.56 52617.31 88888.00 2024-01-01 09:23:04.409 001 15851.88 497.51 52617.33 88888.00 2024-01-01 09:23:04.909 001 15851.86 497.52 52617.30 88888.00 2024-01-01 09:23:05.409 001 15851.85 497.56 52617.30 88888.00 2024-01-01 09:23:05.909 001 15851.81 497.51 52617.30 88888.00 2024-01-01 09:23:06.409 001 15851.81 497.50 52617.36 88888.00 2024-01-01 09:23:06.909 001 15851.74 497.49 52617.36 88888.00 2024-01-01 09:23:07.909 001 15851.68 497.38 52617.37 88888.00 2024-01-01 09:23:08.409 001 15851.68 497.38 52617.31 88888.00 2024-01-01 09:23:08.909 001 15851.64 497.37 52617.32 88888.00 2024-01-01 09:23:09.409 001 15851.65 497.39 52617.38 88888.00 2024-01-01 09:23:09.909 001 15851.62 497.42 52617.42 88888.00 2024-01-01 09:23:10.409 001 15851.65 497.40 52617.41 88888.00 2024-01-01 09:23:10.909 001 15851.67 497.39 52617.35 88888.00 2024-01-01 09:23:11.409 001 15851.63 497.34 52617.31 88888.00 2024-01-01 09:23:11.909 001 15851.61 497.31 52617.26 88888.00 2024-01-01 09:23:12.409 001 15851.55 497.30 52617.23 88888.00 2024-01-01 09:23:12.909 001 15851.55 497.27 52617.26 88888.00 2024-01-01 09:23:13.409 001 15851.54 497.23 52617.30 88888.00 2024-01-01 09:23:13.909 001 15851.54 497.20 52617.30 88888.00 2024-01-01 09:23:14.409 001 15851.54 497.17 52617.23 88888.00 2024-01-01 09:23:14.909 001 15851.54 497.16 52617.23 88888.00 2024-01-01 09:23:15.409 001 15851.53 497.14 52617.25 88888.00 2024-01-01 09:23:15.909 001 15851.53 497.08 52617.19 88888.00 2024-01-01 09:23:16.409 001 15851.47 497.12 52617.17 88888.00 2024-01-01 09:23:16.909 001 15851.44 497.12 52617.22 88888.00 2024-01-01 09:23:17.409 001 15851.38 497.06 52617.23 88888.00 2024-01-01 09:23:17.909 001 15851.38 497.04 52617.17 88888.00 2024-01-01 09:23:18.409 001 15851.41 497.04 52617.17 88888.00 2024-01-01 09:23:18.909 001 15851.38 496.99 52617.17 88888.00 2024-01-01 09:23:19.409 001 15851.43 496.97 52617.16 88888.00 2024-01-01 09:23:19.909 001 15851.44 496.90 52617.14 88888.00 2024-01-01 09:23:20.409 001 15851.43 496.88 52617.19 88888.00 2024-01-01 09:23:20.909 001 15851.44 496.88 52617.19 88888.00 2024-01-01 09:23:21.409 001 15851.42 496.89 52617.21 88888.00 2024-01-01 09:23:21.909 001 15851.36 496.86 52617.22 88888.00 2024-01-01 09:23:22.409 001 15851.34 496.81 52617.23 88888.00 2024-01-01 09:23:22.909 001 15851.36 496.81 52617.23 88888.00 2024-01-01 09:23:23.409 001 15851.40 496.83 52617.21 88888.00 2024-01-01 09:23:23.909 001 15851.37 496.84 52617.25 88888.00 2024-01-01 09:23:24.409 001 15851.38 496.81 52617.24 88888.00 2024-01-01 09:23:24.909 001 15851.42 496.80 52617.19 88888.00 2024-01-01 09:23:25.409 001 15851.42 496.79 52617.14 88888.00 2024-01-01 09:23:25.909 001 15851.35 496.80 52617.19 88888.00 2024-01-01 09:23:26.409 001 15851.31 496.78 52617.19 88888.00 2024-01-01 09:23:26.909 001 15851.32 496.70 52617.12 88888.00 2024-01-01 09:23:27.409 001 15851.32 496.64 52617.12 88888.00 2024-01-01 09:23:27.909 001 15851.24 496.62 52617.12 88888.00 2024-01-01 09:23:28.409 001 15851.26 496.61 52617.12 88888.00 2024-01-01 09:23:28.909 001 15851.27 496.62 52617.15 88888.00 2024-01-01 09:23:29.409 001 15851.29 496.64 52617.10 88888.00 2024-01-01 09:23:29.909 001 15851.29 496.61 52617.05 88888.00 2024-01-01 09:23:30.409 001 15851.29 496.58 52617.01 88888.00 2024-01-01 09:23:31.409 001 15851.22 496.55 52616.97 88888.00 2024-01-01 09:23:31.909 001 15851.23 496.51 52616.95 88888.00 2024-01-01 09:23:32.409 001 15851.25 496.45 52616.99 88888.00 2024-01-01 09:23:32.909 001 15851.27 496.48 52616.99 88888.00 2024-01-01 09:23:33.409 001 15851.26 496.46 52617.03 88888.00 2024-01-01 09:23:33.909 001 15851.20 496.43 52617.03 88888.00 2024-01-01 09:23:34.409 001 15851.24 496.39 52617.00 88888.00 2024-01-01 09:23:34.909 001 15851.24 496.39 52617.11 88888.00 2024-01-01 09:23:35.409 001 15851.26 496.39 52617.12 88888.00 2024-01-01 09:23:35.909 001 15851.23 496.39 52617.03 88888.00 2024-01-01 09:23:36.409 001 15851.19 496.35 52616.92 88888.00 2024-01-01 09:23:36.909 001 15851.16 496.37 52616.97 88888.00 2024-01-01 09:23:37.409 001 15851.15 496.37 52617.02 88888.00 2024-01-01 09:23:37.909 001 15851.11 496.38 52616.98 88888.00 2024-01-01 09:23:38.409 001 15851.08 496.32 52616.96 88888.00 2024-01-01 09:23:38.909 001 15851.06 496.30 52616.95 88888.00 2024-01-01 09:23:39.409 001 15851.08 496.31 52616.93 88888.00 2024-01-01 09:23:39.909 001 15851.09 496.28 52616.86 88888.00 2024-01-01 09:23:40.409 001 15851.08 496.26 52616.83 88888.00 2024-01-01 09:23:41.410 001 15851.10 496.27 52616.98 88888.00 2024-01-01 09:23:41.910 001 15851.07 496.26 52617.00 88888.00 2024-01-01 09:23:42.410 001 15851.07 496.20 52616.94 88888.00 2024-01-01 09:23:42.910 001 15851.06 496.20 52616.93 88888.00 2024-01-01 09:23:43.410 001 15851.05 496.19 52616.92 88888.00 2024-01-01 09:23:43.910 001 15851.05 496.13 52616.85 88888.00 2024-01-01 09:23:44.410 001 15851.05 496.13 52616.83 88888.00 2024-01-01 09:23:44.910 001 15851.04 496.18 52616.85 88888.00 2024-01-01 09:23:45.410 001 15851.04 496.17 52616.83 88888.00 2024-01-01 09:23:45.910 001 15851.00 496.18 52616.77 88888.00 2024-01-01 09:23:46.410 001 15850.95 496.14 52616.77 88888.00 2024-01-01 09:23:46.910 001 15850.96 496.14 52616.78 88888.00 2024-01-01 09:23:47.410 001 15851.00 496.10 52616.80 88888.00 2024-01-01 09:23:47.910 001 15851.01 496.05 52616.79 88888.00 2024-01-01 09:23:48.410 001 15850.98 496.03 52616.78 88888.00 2024-01-01 09:23:48.910 001 15850.97 496.05 52616.79 88888.00 2024-01-01 09:23:49.410 001 15850.98 496.06 52616.82 88888.00 2024-01-01 09:23:49.910 001 15851.01 496.11 52616.75 88888.00 2024-01-01 09:23:50.410 001 15851.02 496.11 52616.72 88888.00 2024-01-01 09:23:50.910 001 15851.00 496.04 52616.75 88888.00 2024-01-01 09:23:51.410 001 15850.98 496.05 52616.75 88888.00 2024-01-01 09:23:51.910 001 15850.96 496.01 52616.78 88888.00 2024-01-01 09:23:52.410 001 15850.95 496.00 52616.77 88888.00 2024-01-01 09:23:52.910 001 15850.93 495.97 52616.72 88888.00 2024-01-01 09:23:53.410 001 15850.97 495.99 52616.73 88888.00 2024-01-01 09:23:53.910 001 15850.96 495.99 52616.66 88888.00 2024-01-01 09:23:54.410 001 15850.95 496.01 52616.61 88888.00 2024-01-01 09:23:54.910 001 15850.95 495.96 52616.61 88888.00 2024-01-01 09:23:55.410 001 15850.95 495.94 52616.65 88888.00 2024-01-01 09:23:55.910 001 15850.93 495.90 52616.66 88888.00 2024-01-01 09:23:56.410 001 15850.92 495.91 52616.66 88888.00 2024-01-01 09:23:56.910 001 15850.90 495.94 52616.65 88888.00 2024-01-01 09:23:57.410 001 15850.90 495.91 52616.65 88888.00 2024-01-01 09:23:57.910 001 15850.93 495.93 52616.64 88888.00 2024-01-01 09:23:58.410 001 15850.93 495.99 52616.66 88888.00 2024-01-01 09:23:58.910 001 15850.92 496.01 52616.70 88888.00 2024-01-01 09:23:59.410 001 15850.92 495.96 52616.68 88888.00 2024-01-01 09:23:59.910 001 15850.95 495.97 52616.69 88888.00 2024-01-01 09:24:00.410 001 15850.93 495.96 52616.64 88888.00 2024-01-01 09:24:00.910 001 15850.97 496.00 52616.63 88888.00 2024-01-01 09:24:01.410 001 15850.93 495.94 52616.60 88888.00 2024-01-01 09:24:01.910 001 15850.89 495.93 52616.62 88888.00 2024-01-01 09:24:02.410 001 15850.88 495.93 52616.64 88888.00 2024-01-01 09:24:02.910 001 15850.99 495.99 52616.59 88888.00 2024-01-01 09:24:03.410 001 15850.96 495.96 52616.57 88888.00 2024-01-01 09:24:03.910 001 15850.93 495.97 52616.58 88888.00 2024-01-01 09:24:04.410 001 15850.96 495.99 52616.59 88888.00 2024-01-01 09:24:04.910 001 15850.91 495.99 52616.62 88888.00 2024-01-01 09:24:05.410 001 15850.95 495.94 52616.61 88888.00 2024-01-01 09:24:05.910 001 15850.93 495.91 52616.61 88888.00 2024-01-01 09:24:06.410 001 15850.91 495.87 52616.61 88888.00 2024-01-01 09:24:06.910 001 15850.92 495.86 52616.54 88888.00 2024-01-01 09:24:07.410 001 15850.90 495.90 52616.54 88888.00 2024-01-01 09:24:07.910 001 15850.88 495.93 52616.48 88888.00 2024-01-01 09:24:08.410 001 15850.88 495.95 52616.53 88888.00 2024-01-01 09:24:08.910 001 15850.89 495.97 52616.53 88888.00 2024-01-01 09:24:09.410 001 15850.92 495.97 52616.51 88888.00 2024-01-01 09:24:09.910 001 15850.98 495.97 52616.53 88888.00 2024-01-01 09:24:10.410 001 15851.00 496.00 52616.58 88888.00 2024-01-01 09:24:10.910 001 15851.02 495.99 52616.58 88888.00 2024-01-01 09:24:11.410 001 15851.00 495.95 52616.54 88888.00 2024-01-01 09:24:11.910 001 15851.09 495.94 52616.51 88888.00 2024-01-01 09:24:12.410 001 15851.02 495.94 52616.46 88888.00 2024-01-01 09:24:12.910 001 15850.98 495.96 52616.46 88888.00 2024-01-01 09:24:13.410 001 15850.99 495.96 52616.50 88888.00 2024-01-01 09:24:13.910 001 15851.05 495.94 52616.43 88888.00 2024-01-01 09:24:14.410 001 15851.02 495.96 52616.38 88888.00 2024-01-01 09:24:14.910 001 15851.01 495.96 52616.41 88888.00 2024-01-01 09:24:15.410 001 15851.09 495.94 52616.41 88888.00 2024-01-01 09:24:15.910 001 15851.04 495.92 52616.45 88888.00 2024-01-01 09:24:16.410 001 15851.01 495.93 52616.50 88888.00 2024-01-01 09:24:16.910 001 15851.00 495.97 52616.51 88888.00 2024-01-01 09:24:17.410 001 15850.99 496.01 52616.49 88888.00 2024-01-01 09:24:17.910 001 15851.01 496.04 52616.43 88888.00 2024-01-01 09:24:18.410 001 15851.02 496.06 52616.39 88888.00 2024-01-01 09:24:18.910 001 15851.02 496.00 52616.37 88888.00 2024-01-01 09:24:19.410 001 15851.02 495.97 52616.34 88888.00 2024-01-01 09:24:19.910 001 15851.01 496.01 52616.33 88888.00 2024-01-01 09:24:20.410 001 15851.00 495.97 52616.32 88888.00 2024-01-01 09:24:20.910 001 15851.01 495.99 52616.36 88888.00 2024-01-01 09:24:21.410 001 15851.07 496.02 52616.38 88888.00 2024-01-01 09:24:21.910 001 15851.07 496.01 52616.39 88888.00 2024-01-01 09:24:22.410 001 15851.04 496.01 52616.35 88888.00 2024-01-01 09:24:22.910 001 15851.00 496.03 52616.34 88888.00 2024-01-01 09:24:23.410 001 15850.98 496.02 52616.31 88888.00 2024-01-01 09:24:23.910 001 15850.95 496.04 52616.24 88888.00 2024-01-01 09:24:24.410 001 15850.92 496.03 52616.30 88888.00 2024-01-01 09:24:24.910 001 15850.98 496.04 52616.33 88888.00 2024-01-01 09:24:25.410 001 15850.99 496.03 52616.31 88888.00 2024-01-01 09:24:25.910 001 15851.01 496.02 52616.31 88888.00 2024-01-01 09:24:26.410 001 15851.01 496.06 52616.34 88888.00 2024-01-01 09:24:26.910 001 15850.99 496.06 52616.35 88888.00 2024-01-01 09:24:27.410 001 15851.01 496.05 52616.25 88888.00 2024-01-01 09:24:27.910 001 15851.04 496.05 52616.21 88888.00 2024-01-01 09:24:28.410 001 15851.01 496.05 52616.17 88888.00 2024-01-01 09:24:28.910 001 15850.97 496.05 52616.14 88888.00 2024-01-01 09:24:29.410 001 15850.93 496.06 52616.10 88888.00 2024-01-01 09:24:29.910 001 15850.92 496.04 52616.09 88888.00 2024-01-01 09:24:30.410 001 15850.95 496.05 52616.09 88888.00 2024-01-01 09:24:30.910 001 15850.93 496.03 52616.12 88888.00 2024-01-01 09:24:31.410 001 15850.97 496.02 52616.15 88888.00 2024-01-01 09:24:31.910 001 15850.97 496.04 52616.14 88888.00 2024-01-01 09:24:32.910 001 15851.00 496.10 52616.18 88888.00 2024-01-01 09:24:33.410 001 15850.98 496.12 52616.21 88888.00 2024-01-01 09:24:33.910 001 15851.01 496.19 52616.22 88888.00 2024-01-01 09:24:34.410 001 15851.02 496.18 52616.26 88888.00 2024-01-01 09:24:34.910 001 15851.02 496.19 52616.26 88888.00 2024-01-01 09:24:35.410 001 15851.01 496.21 52616.17 88888.00 2024-01-01 09:24:35.910 001 15851.00 496.19 52616.16 88888.00 2024-01-01 09:24:36.410 001 15851.00 496.16 52616.18 88888.00 2024-01-01 09:24:36.910 001 15850.98 496.20 52616.18 88888.00 2024-01-01 09:24:37.410 001 15850.97 496.19 52616.17 88888.00 2024-01-01 09:24:37.910 001 15851.00 496.19 52616.26 88888.00 2024-01-01 09:24:38.410 001 15850.98 496.23 52616.26 88888.00 2024-01-01 09:24:38.910 001 15850.98 496.23 52616.23 88888.00 2024-01-01 09:24:39.410 001 15850.98 496.21 52616.21 88888.00 2024-01-01 09:24:39.910 001 15850.98 496.18 52616.19 88888.00 2024-01-01 09:24:40.410 001 15850.96 496.19 52616.22 88888.00 2024-01-01 09:24:40.910 001 15850.97 496.21 52616.24 88888.00 2024-01-01 09:24:41.410 001 15850.98 496.18 52616.22 88888.00 2024-01-01 09:24:41.910 001 15850.97 496.17 52616.18 88888.00 2024-01-01 09:24:42.910 001 15850.97 496.14 52616.07 88888.00 2024-01-01 09:24:43.410 001 15850.97 496.20 52616.00 88888.00 2024-01-01 09:24:43.910 001 15850.99 496.23 52616.02 88888.00 2024-01-01 09:24:44.410 001 15850.98 496.23 52616.01 88888.00 2024-01-01 09:24:44.910 001 15850.97 496.19 52615.99 88888.00 2024-01-01 09:24:45.410 001 15850.97 496.21 52616.01 88888.00 2024-01-01 09:24:45.910 001 15850.97 496.25 52616.01 88888.00 2024-01-01 09:24:46.410 001 15850.99 496.29 52616.07 88888.00 2024-01-01 09:24:46.910 001 15850.97 496.29 52616.08 88888.00 2024-01-01 09:24:47.410 001 15850.95 496.23 52616.02 88888.00 2024-01-01 09:24:47.910 001 15850.98 496.21 52615.98 88888.00 2024-01-01 09:24:48.410 001 15850.98 496.21 52616.00 88888.00 2024-01-01 09:24:48.910 001 15850.98 496.21 52616.00 88888.00 2024-01-01 09:24:49.410 001 15851.00 496.21 52616.01 88888.00 2024-01-01 09:24:49.910 001 15851.04 496.23 52615.98 88888.00 2024-01-01 09:24:50.410 001 15851.06 496.26 52615.92 88888.00 2024-01-01 09:24:50.910 001 15851.04 496.23 52615.89 88888.00 2024-01-01 09:24:51.410 001 15851.07 496.22 52615.85 88888.00 2024-01-01 09:24:51.910 001 15851.07 496.22 52615.87 88888.00 2024-01-01 09:24:52.410 001 15851.05 496.26 52615.95 88888.00 2024-01-01 09:24:52.910 001 15851.07 496.22 52615.97 88888.00 2024-01-01 09:24:53.410 001 15851.04 496.21 52615.93 88888.00 2024-01-01 09:24:53.910 001 15851.05 496.20 52615.91 88888.00 2024-01-01 09:24:54.410 001 15851.05 496.22 52615.94 88888.00 2024-01-01 09:24:54.910 001 15851.04 496.27 52615.97 88888.00 2024-01-01 09:24:55.410 001 15851.04 496.28 52615.95 88888.00 2024-01-01 09:24:55.910 001 15851.08 496.29 52615.95 88888.00 2024-01-01 09:24:56.410 001 15851.01 496.29 52615.93 88888.00 2024-01-01 09:24:56.910 001 15850.96 496.29 52615.89 88888.00 2024-01-01 09:24:57.410 001 15850.95 496.26 52615.81 88888.00 2024-01-01 09:24:57.910 001 15850.93 496.30 52615.85 88888.00 2024-01-01 09:24:58.410 001 15850.97 496.32 52615.85 88888.00 2024-01-01 09:24:58.910 001 15851.00 496.32 52615.90 88888.00 2024-01-01 09:24:59.410 001 15850.99 496.30 52615.99 88888.00 2024-01-01 09:24:59.910 001 15851.01 496.28 52616.00 88888.00 2024-01-01 09:25:00.910 001 15851.01 496.27 52615.94 88888.00 2024-01-01 09:25:01.410 001 15850.98 496.26 52615.93 88888.00 2024-01-01 09:25:01.910 001 15850.97 496.30 52615.95 88888.00 2024-01-01 09:25:02.410 001 15850.98 496.36 52615.91 88888.00 2024-01-01 09:25:02.910 001 15850.98 496.34 52615.89 88888.00 2024-01-01 09:25:03.410 001 15850.96 496.32 52615.82 88888.00 2024-01-01 09:25:03.910 001 15850.92 496.28 52615.74 88888.00 2024-01-01 09:25:04.410 001 15850.90 496.29 52615.81 88888.00 2024-01-01 09:25:04.910 001 15850.88 496.34 52615.89 88888.00 2024-01-01 09:25:05.410 001 15850.84 496.36 52615.84 88888.00 2024-01-01 09:25:05.910 001 15850.86 496.38 52615.83 88888.00 2024-01-01 09:25:06.410 001 15850.87 496.37 52615.89 88888.00 2024-01-01 09:25:06.910 001 15850.83 496.35 52615.88 88888.00 2024-01-01 09:25:07.410 001 15850.86 496.29 52615.84 88888.00 2024-01-01 09:25:07.910 001 15850.90 496.27 52615.89 88888.00 2024-01-01 09:25:08.410 001 15850.88 496.26 52615.90 88888.00 2024-01-01 09:25:08.910 001 15850.88 496.27 52615.91 88888.00 2024-01-01 09:25:09.410 001 15850.89 496.31 52615.89 88888.00 2024-01-01 09:25:09.910 001 15850.91 496.31 52615.82 88888.00 2024-01-01 09:25:10.410 001 15850.82 496.34 52615.79 88888.00 2024-01-01 09:25:10.910 001 15850.80 496.34 52615.78 88888.00 2024-01-01 09:25:11.410 001 15850.79 496.37 52615.82 88888.00 2024-01-01 09:25:11.910 001 15850.79 496.37 52615.79 88888.00 2024-01-01 09:25:12.410 001 15850.82 496.36 52615.75 88888.00 2024-01-01 09:25:12.910 001 15850.81 496.40 52615.76 88888.00 2024-01-01 09:25:13.410 001 15850.80 496.40 52615.77 88888.00 2024-01-01 09:25:13.910 001 15850.75 496.37 52615.69 88888.00 2024-01-01 09:25:14.410 001 15850.75 496.35 52615.70 88888.00 2024-01-01 09:25:14.910 001 15850.79 496.37 52615.75 88888.00 2024-01-01 09:25:15.410 001 15850.75 496.46 52615.78 88888.00 2024-01-01 09:25:15.910 001 15850.72 496.45 52615.75 88888.00 2024-01-01 09:25:16.410 001 15850.71 496.42 52615.76 88888.00 2024-01-01 09:25:16.910 001 15850.79 496.39 52615.74 88888.00 2024-01-01 09:25:17.410 001 15850.78 496.44 52615.71 88888.00 2024-01-01 09:25:17.910 001 15850.82 496.43 52615.68 88888.00 2024-01-01 09:25:18.410 001 15850.84 496.42 52615.62 88888.00 2024-01-01 09:25:18.910 001 15850.75 496.40 52615.60 88888.00 2024-01-01 09:25:19.410 001 15850.75 496.40 52615.62 88888.00 2024-01-01 09:25:19.910 001 15850.83 496.39 52615.60 88888.00 2024-01-01 09:25:20.410 001 15850.86 496.36 52615.56 88888.00 2024-01-01 09:25:20.910 001 15850.83 496.36 52615.61 88888.00 2024-01-01 09:25:21.410 001 15850.78 496.36 52615.61 88888.00 2024-01-01 09:25:21.910 001 15850.78 496.40 52615.63 88888.00 2024-01-01 09:25:22.410 001 15850.77 496.38 52615.61 88888.00 2024-01-01 09:25:22.910 001 15850.78 496.37 52615.59 88888.00 2024-01-01 09:25:23.410 001 15850.75 496.39 52615.56 88888.00 2024-01-01 09:25:23.910 001 15850.77 496.40 52615.54 88888.00 2024-01-01 09:25:24.410 001 15850.81 496.44 52615.54 88888.00 2024-01-01 09:25:24.910 001 15850.79 496.45 52615.54 88888.00 2024-01-01 09:25:25.410 001 15850.79 496.43 52615.49 88888.00 2024-01-01 09:25:25.910 001 15850.78 496.44 52615.47 88888.00 2024-01-01 09:25:26.410 001 15850.75 496.40 52615.44 88888.00 2024-01-01 09:25:26.910 001 15850.78 496.35 52615.49 88888.00 2024-01-01 09:25:27.410 001 15850.78 496.39 52615.51 88888.00 2024-01-01 09:25:27.910 001 15850.70 496.43 52615.53 88888.00 2024-01-01 09:25:28.410 001 15850.66 496.44 52615.55 88888.00 2024-01-01 09:25:28.910 001 15850.71 496.46 52615.53 88888.00 2024-01-01 09:25:29.410 001 15850.74 496.48 52615.55 88888.00 2024-01-01 09:25:29.910 001 15850.74 496.51 52615.57 88888.00 2024-01-01 09:25:30.410 001 15850.75 496.49 52615.58 88888.00 2024-01-01 09:25:30.910 001 15850.74 496.49 52615.58 88888.00 2024-01-01 09:25:31.410 001 15850.71 496.49 52615.60 88888.00 2024-01-01 09:25:31.910 001 15850.69 496.45 52615.58 88888.00 2024-01-01 09:25:32.410 001 15850.72 496.45 52615.57 88888.00 2024-01-01 09:25:32.910 001 15850.71 496.45 52615.51 88888.00 2024-01-01 09:25:33.410 001 15850.70 496.45 52615.49 88888.00 2024-01-01 09:25:33.910 001 15850.70 496.44 52615.51 88888.00 2024-01-01 09:25:34.410 001 15850.71 496.47 52615.59 88888.00 2024-01-01 09:25:34.910 001 15850.68 496.48 52615.62 88888.00 2024-01-01 09:25:35.410 001 15850.68 496.51 52615.63 88888.00 2024-01-01 09:25:35.910 001 15850.68 496.53 52615.63 88888.00 2024-01-01 09:25:36.410 001 15850.69 496.57 52615.63 88888.00 2024-01-01 09:25:36.910 001 15850.70 496.56 52615.58 88888.00 2024-01-01 09:25:37.410 001 15850.73 496.55 52615.51 88888.00 2024-01-01 09:25:37.910 001 15850.69 496.56 52615.55 88888.00 2024-01-01 09:25:38.410 001 15850.65 496.60 52615.54 88888.00 2024-01-01 09:25:38.910 001 15850.65 496.63 52615.58 88888.00 2024-01-01 09:25:39.410 001 15850.68 496.64 52615.57 88888.00 2024-01-01 09:25:39.910 001 15850.72 496.65 52615.55 88888.00 2024-01-01 09:25:40.410 001 15850.71 496.63 52615.56 88888.00 2024-01-01 09:25:40.910 001 15850.66 496.64 52615.60 88888.00 2024-01-01 09:25:41.410 001 15850.59 496.66 52615.54 88888.00 2024-01-01 09:25:41.910 001 15850.63 496.66 52615.51 88888.00 2024-01-01 09:25:42.410 001 15850.59 496.64 52615.59 88888.00 2024-01-01 09:25:42.910 001 15850.59 496.61 52615.59 88888.00 2024-01-01 09:25:43.410 001 15850.60 496.63 52615.59 88888.00 2024-01-01 09:25:44.410 001 15850.57 496.70 52615.58 88888.00 2024-01-01 09:25:44.910 001 15850.52 496.70 52615.57 88888.00 2024-01-01 09:25:45.410 001 15850.47 496.78 52615.50 88888.00 2024-01-01 09:25:45.910 001 15850.50 496.80 52615.47 88888.00 2024-01-01 09:25:46.410 001 15850.51 496.80 52615.49 88888.00 2024-01-01 09:25:46.910 001 15850.52 496.75 52615.39 88888.00 2024-01-01 09:25:47.410 001 15850.50 496.75 52615.42 88888.00 2024-01-01 09:25:47.910 001 15850.48 496.79 52615.44 88888.00 2024-01-01 09:25:48.410 001 15850.46 496.77 52615.47 88888.00 2024-01-01 09:25:48.910 001 15850.48 496.79 52615.43 88888.00 2024-01-01 09:25:49.410 001 15850.48 496.83 52615.44 88888.00 2024-01-01 09:25:49.910 001 15850.45 496.84 52615.41 88888.00 2024-01-01 09:25:50.410 001 15850.41 496.79 52615.38 88888.00 2024-01-01 09:25:50.910 001 15850.39 496.73 52615.40 88888.00 2024-01-01 09:25:51.410 001 15850.38 496.73 52615.42 88888.00 2024-01-01 09:25:51.910 001 15850.38 496.80 52615.42 88888.00 2024-01-01 09:25:52.410 001 15850.37 496.81 52615.40 88888.00 2024-01-01 09:25:52.910 001 15850.39 496.82 52615.42 88888.00 2024-01-01 09:25:53.410 001 15850.38 496.80 52615.42 88888.00 2024-01-01 09:25:54.410 001 15850.39 496.78 52615.34 88888.00 2024-01-01 09:25:54.910 001 15850.41 496.74 52615.34 88888.00 2024-01-01 09:25:55.410 001 15850.38 496.75 52615.41 88888.00 2024-01-01 09:25:55.910 001 15850.38 496.75 52615.40 88888.00 2024-01-01 09:25:56.410 001 15850.39 496.77 52615.48 88888.00 2024-01-01 09:25:56.910 001 15850.41 496.78 52615.49 88888.00 2024-01-01 09:25:57.410 001 15850.36 496.79 52615.45 88888.00 2024-01-01 09:25:57.910 001 15850.35 496.80 52615.38 88888.00 2024-01-01 09:25:58.410 001 15850.33 496.81 52615.39 88888.00 2024-01-01 09:25:58.910 001 15850.36 496.81 52615.40 88888.00 2024-01-01 09:25:59.410 001 15850.35 496.80 52615.38 88888.00 2024-01-01 09:25:59.910 001 15850.33 496.77 52615.41 88888.00 2024-01-01 09:26:00.410 001 15850.34 496.80 52615.41 88888.00 2024-01-01 09:26:00.910 001 15850.35 496.80 52615.36 88888.00 2024-01-01 09:26:01.410 001 15850.30 496.74 52615.35 88888.00 2024-01-01 09:26:01.910 001 15850.27 496.77 52615.35 88888.00 2024-01-01 09:26:02.410 001 15850.30 496.77 52615.36 88888.00 2024-01-01 09:26:02.910 001 15850.27 496.77 52615.37 88888.00 2024-01-01 09:26:03.410 001 15850.30 496.81 52615.41 88888.00 2024-01-01 09:26:04.410 001 15850.33 496.74 52615.43 88888.00 2024-01-01 09:26:04.910 001 15850.30 496.75 52615.42 88888.00 2024-01-01 09:26:05.410 001 15850.26 496.80 52615.38 88888.00 2024-01-01 09:26:05.910 001 15850.25 496.83 52615.40 88888.00 2024-01-01 09:26:06.410 001 15850.27 496.79 52615.44 88888.00 2024-01-01 09:26:06.910 001 15850.27 496.77 52615.50 88888.00 2024-01-01 09:26:07.410 001 15850.29 496.81 52615.51 88888.00 2024-01-01 09:26:07.910 001 15850.23 496.81 52615.43 88888.00 2024-01-01 09:26:08.410 001 15850.21 496.71 52615.40 88888.00 2024-01-01 09:26:08.910 001 15850.27 496.69 52615.43 88888.00 2024-01-01 09:26:09.410 001 15850.29 496.71 52615.50 88888.00 2024-01-01 09:26:09.910 001 15850.26 496.73 52615.51 88888.00 2024-01-01 09:26:10.410 001 15850.19 496.75 52615.54 88888.00 2024-01-01 09:26:10.910 001 15850.17 496.77 52615.52 88888.00 2024-01-01 09:26:11.410 001 15850.15 496.77 52615.50 88888.00 2024-01-01 09:26:11.910 001 15850.16 496.74 52615.51 88888.00 2024-01-01 09:26:12.410 001 15850.16 496.73 52615.56 88888.00 2024-01-01 09:26:12.910 001 15850.14 496.75 52615.56 88888.00 2024-01-01 09:26:13.410 001 15850.14 496.75 52615.55 88888.00 2024-01-01 09:26:13.910 001 15850.15 496.78 52615.51 88888.00 2024-01-01 09:26:14.410 001 15850.15 496.78 52615.51 88888.00 2024-01-01 09:26:14.910 001 15850.14 496.81 52615.47 88888.00 2024-01-01 09:26:15.410 001 15850.16 496.88 52615.48 88888.00 2024-01-01 09:26:15.910 001 15850.15 496.86 52615.49 88888.00 2024-01-01 09:26:16.410 001 15850.11 496.87 52615.50 88888.00 2024-01-01 09:26:16.910 001 15850.10 496.86 52615.53 88888.00 2024-01-01 09:26:17.410 001 15850.09 496.86 52615.57 88888.00 2024-01-01 09:26:17.910 001 15850.06 496.84 52615.60 88888.00 2024-01-01 09:26:18.410 001 15850.06 496.87 52615.59 88888.00 2024-01-01 09:26:18.910 001 15850.09 496.88 52615.56 88888.00 2024-01-01 09:26:19.410 001 15850.07 496.88 52615.56 88888.00 2024-01-01 09:26:19.910 001 15850.07 496.91 52615.53 88888.00 2024-01-01 09:26:20.410 001 15850.07 496.92 52615.52 88888.00 2024-01-01 09:26:20.910 001 15850.06 496.92 52615.54 88888.00 2024-01-01 09:26:21.410 001 15850.08 496.91 52615.52 88888.00 2024-01-01 09:26:21.910 001 15850.11 496.90 52615.50 88888.00 2024-01-01 09:26:22.410 001 15850.11 496.90 52615.50 88888.00 2024-01-01 09:26:22.910 001 15850.07 496.88 52615.50 88888.00 2024-01-01 09:26:23.410 001 15850.05 496.80 52615.54 88888.00 2024-01-01 09:26:23.910 001 15850.07 496.83 52615.56 88888.00 2024-01-01 09:26:24.410 001 15850.09 496.88 52615.58 88888.00 2024-01-01 09:26:24.910 001 15850.13 496.89 52615.61 88888.00 2024-01-01 09:26:25.410 001 15850.13 496.80 52615.57 88888.00 2024-01-01 09:26:25.910 001 15850.09 496.78 52615.50 88888.00 2024-01-01 09:26:26.410 001 15850.09 496.80 52615.48 88888.00 2024-01-01 09:26:26.910 001 15850.16 496.74 52615.44 88888.00 2024-01-01 09:26:27.410 001 15850.17 496.71 52615.43 88888.00 2024-01-01 09:26:27.910 001 15850.18 496.66 52615.48 88888.00 2024-01-01 09:26:28.410 001 15850.23 496.72 52615.48 88888.00 2024-01-01 09:26:28.910 001 15850.27 496.75 52615.42 88888.00 2024-01-01 09:26:29.410 001 15850.27 496.71 52615.40 88888.00 2024-01-01 09:26:29.910 001 15850.25 496.72 52615.45 88888.00 2024-01-01 09:26:30.410 001 15850.28 496.75 52615.42 88888.00 2024-01-01 09:26:30.910 001 15850.29 496.74 52615.39 88888.00 2024-01-01 09:26:31.410 001 15850.26 496.66 52615.41 88888.00 2024-01-01 09:26:31.910 001 15850.24 496.68 52615.43 88888.00 2024-01-01 09:26:32.410 001 15850.28 496.68 52615.52 88888.00 2024-01-01 09:26:32.910 001 15850.29 496.70 52615.60 88888.00 2024-01-01 09:26:33.410 001 15850.27 496.71 52615.59 88888.00 2024-01-01 09:26:33.910 001 15850.32 496.68 52615.52 88888.00 2024-01-01 09:26:34.410 001 15850.30 496.63 52615.56 88888.00 2024-01-01 09:26:34.910 001 15850.28 496.61 52615.61 88888.00 2024-01-01 09:26:35.410 001 15850.34 496.63 52615.59 88888.00 2024-01-01 09:26:35.910 001 15850.32 496.65 52615.60 88888.00 2024-01-01 09:26:36.410 001 15850.33 496.70 52615.61 88888.00 2024-01-01 09:26:36.910 001 15850.35 496.69 52615.58 88888.00 2024-01-01 09:26:37.410 001 15850.37 496.64 52615.57 88888.00 2024-01-01 09:26:37.910 001 15850.38 496.65 52615.60 88888.00 2024-01-01 09:26:38.410 001 15850.39 496.64 52615.61 88888.00 2024-01-01 09:26:38.910 001 15850.45 496.62 52615.62 88888.00 2024-01-01 09:26:39.410 001 15850.42 496.68 52615.61 88888.00 2024-01-01 09:26:39.910 001 15850.41 496.64 52615.59 88888.00 2024-01-01 09:26:40.410 001 15850.39 496.68 52615.59 88888.00 2024-01-01 09:26:40.910 001 15850.41 496.70 52615.61 88888.00 2024-01-01 09:26:41.410 001 15850.39 496.62 52615.64 88888.00 2024-01-01 09:26:41.910 001 15850.35 496.58 52615.64 88888.00 2024-01-01 09:26:42.410 001 15850.32 496.60 52615.67 88888.00 2024-01-01 09:26:42.910 001 15850.32 496.57 52615.68 88888.00 2024-01-01 09:26:43.410 001 15850.33 496.64 52615.65 88888.00 2024-01-01 09:26:43.910 001 15850.38 496.71 52615.64 88888.00 2024-01-01 09:26:44.410 001 15850.30 496.71 52615.71 88888.00 2024-01-01 09:26:44.910 001 15850.25 496.71 52615.77 88888.00 2024-01-01 09:26:45.910 001 15850.27 496.71 52615.85 88888.00 2024-01-01 09:26:46.410 001 15850.30 496.65 52615.87 88888.00 2024-01-01 09:26:46.910 001 15850.26 496.62 52615.87 88888.00 2024-01-01 09:26:47.410 001 15850.24 496.68 52615.87 88888.00 2024-01-01 09:26:47.910 001 15850.23 496.68 52615.84 88888.00 2024-01-01 09:26:48.410 001 15850.23 496.68 52615.84 88888.00 2024-01-01 09:26:48.910 001 15850.23 496.68 52615.84 88888.00 2024-01-01 09:26:49.410 001 15850.23 496.72 52615.85 88888.00 2024-01-01 09:26:49.910 001 15850.25 496.72 52615.85 88888.00 2024-01-01 09:26:50.410 001 15850.23 496.68 52615.88 88888.00 2024-01-01 09:26:50.910 001 15850.21 496.64 52615.85 88888.00 2024-01-01 09:26:51.410 001 15850.21 496.68 52615.81 88888.00 2024-01-01 09:26:51.910 001 15850.19 496.71 52615.81 88888.00 2024-01-01 09:26:52.410 001 15850.16 496.74 52615.82 88888.00 2024-01-01 09:26:52.910 001 15850.18 496.72 52615.93 88888.00 2024-01-01 09:26:53.410 001 15850.24 496.74 52615.92 88888.00 2024-01-01 09:26:53.910 001 15850.21 496.78 52615.91 88888.00 2024-01-01 09:26:54.410 001 15850.21 496.79 52615.85 88888.00 2024-01-01 09:26:54.910 001 15850.23 496.75 52615.93 88888.00 2024-01-01 09:26:55.910 001 15850.25 496.80 52615.96 88888.00 2024-01-01 09:26:56.410 001 15850.27 496.80 52615.96 88888.00 2024-01-01 09:26:56.910 001 15850.25 496.83 52615.93 88888.00 2024-01-01 09:26:57.410 001 15850.20 496.79 52615.92 88888.00 2024-01-01 09:26:57.910 001 15850.20 496.80 52615.93 88888.00 2024-01-01 09:26:58.410 001 15850.19 496.82 52615.89 88888.00 2024-01-01 09:26:58.910 001 15850.20 496.87 52615.91 88888.00 2024-01-01 09:26:59.410 001 15850.21 496.82 52615.93 88888.00 2024-01-01 09:26:59.910 001 15850.17 496.81 52616.00 88888.00 2024-01-01 09:27:00.410 001 15850.19 496.80 52615.97 88888.00 2024-01-01 09:27:00.910 001 15850.21 496.79 52615.93 88888.00 2024-01-01 09:27:01.410 001 15850.23 496.81 52615.93 88888.00 2024-01-01 09:27:01.910 001 15850.21 496.80 52615.93 88888.00 2024-01-01 09:27:02.410 001 15850.23 496.86 52615.93 88888.00 2024-01-01 09:27:02.910 001 15850.24 496.84 52615.94 88888.00 2024-01-01 09:27:03.410 001 15850.23 496.79 52615.84 88888.00 2024-01-01 09:27:03.910 001 15850.26 496.79 52615.82 88888.00 2024-01-01 09:27:04.410 001 15850.28 496.79 52615.85 88888.00 2024-01-01 09:27:04.910 001 15850.30 496.78 52615.80 88888.00 2024-01-01 09:27:05.410 001 15850.33 496.80 52615.80 88888.00 2024-01-01 09:27:05.910 001 15850.32 496.71 52615.92 88888.00 2024-01-01 09:27:06.410 001 15850.36 496.63 52615.94 88888.00 2024-01-01 09:27:06.910 001 15850.34 496.64 52615.93 88888.00 2024-01-01 09:27:07.410 001 15850.36 496.70 52615.97 88888.00 2024-01-01 09:27:07.910 001 15850.37 496.75 52615.95 88888.00 2024-01-01 09:27:08.410 001 15850.37 496.75 52615.95 88888.00 2024-01-01 09:27:08.910 001 15850.36 496.77 52615.91 88888.00 2024-01-01 09:27:09.410 001 15850.36 496.78 52615.87 88888.00 2024-01-01 09:27:09.910 001 15850.38 496.77 52615.94 88888.00 2024-01-01 09:27:10.410 001 15850.42 496.77 52615.98 88888.00 2024-01-01 09:27:10.910 001 15850.43 496.70 52615.93 88888.00 2024-01-01 09:27:11.410 001 15850.46 496.71 52615.90 88888.00 2024-01-01 09:27:11.910 001 15850.44 496.75 52615.83 88888.00 2024-01-01 09:27:12.410 001 15850.38 496.78 52615.85 88888.00 2024-01-01 09:27:12.910 001 15850.39 496.78 52615.84 88888.00 2024-01-01 09:27:13.910 001 15850.42 496.75 52615.96 88888.00 2024-01-01 09:27:14.410 001 15850.39 496.73 52616.01 88888.00 2024-01-01 09:27:14.910 001 15850.44 496.71 52615.95 88888.00 2024-01-01 09:27:15.410 001 15850.44 496.71 52615.95 88888.00 2024-01-01 09:27:15.910 001 15850.39 496.77 52616.01 88888.00 2024-01-01 09:27:16.410 001 15850.43 496.81 52616.04 88888.00 2024-01-01 09:27:16.910 001 15850.46 496.82 52616.05 88888.00 2024-01-01 09:27:17.410 001 15850.47 496.79 52616.08 88888.00 2024-01-01 09:27:17.910 001 15850.48 496.80 52616.04 88888.00 2024-01-01 09:27:18.410 001 15850.48 496.78 52616.04 88888.00 2024-01-01 09:27:18.910 001 15850.41 496.79 52616.01 88888.00 2024-01-01 09:27:19.410 001 15850.42 496.79 52615.99 88888.00 2024-01-01 09:27:19.910 001 15850.39 496.77 52615.99 88888.00 2024-01-01 09:27:20.410 001 15850.43 496.75 52616.03 88888.00 2024-01-01 09:27:20.910 001 15850.47 496.77 52616.05 88888.00 2024-01-01 09:27:21.410 001 15850.45 496.79 52616.09 88888.00 2024-01-01 09:27:21.910 001 15850.44 496.81 52616.08 88888.00 2024-01-01 09:27:22.410 001 15850.44 496.77 52616.09 88888.00 2024-01-01 09:27:22.910 001 15850.43 496.75 52616.08 88888.00 2024-01-01 09:27:23.410 001 15850.45 496.74 52616.09 88888.00 2024-01-01 09:27:23.910 001 15850.45 496.78 52616.10 88888.00 2024-01-01 09:27:24.410 001 15850.42 496.74 52616.15 88888.00 2024-01-01 09:27:24.910 001 15850.39 496.78 52616.13 88888.00 2024-01-01 09:27:25.410 001 15850.41 496.80 52616.15 88888.00 2024-01-01 09:27:25.910 001 15850.41 496.77 52616.10 88888.00 2024-01-01 09:27:26.410 001 15850.45 496.80 52616.09 88888.00 2024-01-01 09:27:26.910 001 15850.45 496.81 52616.13 88888.00 2024-01-01 09:27:27.410 001 15850.41 496.80 52616.11 88888.00 2024-01-01 09:27:27.910 001 15850.45 496.79 52616.16 88888.00 2024-01-01 09:27:28.410 001 15850.48 496.81 52616.24 88888.00 2024-01-01 09:27:28.910 001 15850.48 496.80 52616.24 88888.00 2024-01-01 09:27:29.410 001 15850.46 496.73 52616.22 88888.00 2024-01-01 09:27:29.910 001 15850.43 496.72 52616.19 88888.00 2024-01-01 09:27:30.410 001 15850.48 496.73 52616.18 88888.00 2024-01-01 09:27:30.910 001 15850.52 496.73 52616.14 88888.00 2024-01-01 09:27:31.410 001 15850.45 496.75 52616.10 88888.00 2024-01-01 09:27:31.910 001 15850.45 496.78 52616.15 88888.00 2024-01-01 09:27:32.410 001 15850.44 496.78 52616.13 88888.00 2024-01-01 09:27:32.910 001 15850.43 496.72 52616.09 88888.00 2024-01-01 09:27:33.410 001 15850.44 496.74 52616.04 88888.00 2024-01-01 09:27:33.910 001 15850.43 496.74 52616.04 88888.00 2024-01-01 09:27:34.410 001 15850.45 496.73 52615.99 88888.00 2024-01-01 09:27:34.910 001 15850.44 496.77 52615.93 88888.00 2024-01-01 09:27:35.410 001 15850.46 496.79 52616.00 88888.00 2024-01-01 09:27:35.910 001 15850.50 496.78 52616.09 88888.00 2024-01-01 09:27:36.410 001 15850.48 496.79 52616.10 88888.00 2024-01-01 09:27:36.910 001 15850.50 496.78 52616.09 88888.00 2024-01-01 09:27:37.410 001 15850.50 496.77 52616.09 88888.00 2024-01-01 09:27:37.910 001 15850.46 496.79 52616.02 88888.00 2024-01-01 09:27:38.410 001 15850.48 496.80 52615.98 88888.00 2024-01-01 09:27:38.910 001 15850.50 496.79 52615.97 88888.00 2024-01-01 09:27:39.410 001 15850.50 496.77 52616.02 88888.00 2024-01-01 09:27:39.910 001 15850.45 496.80 52615.97 88888.00 2024-01-01 09:27:40.410 001 15850.41 496.82 52615.96 88888.00 2024-01-01 09:27:40.910 001 15850.50 496.80 52615.96 88888.00 2024-01-01 09:27:41.410 001 15850.51 496.80 52615.98 88888.00 2024-01-01 09:27:41.910 001 15850.52 496.79 52616.00 88888.00 2024-01-01 09:27:42.410 001 15850.50 496.79 52615.99 88888.00 2024-01-01 09:27:42.910 001 15850.55 496.81 52616.00 88888.00 2024-01-01 09:27:43.410 001 15850.60 496.80 52616.00 88888.00 2024-01-01 09:27:43.910 001 15850.64 496.80 52615.98 88888.00 2024-01-01 09:27:44.410 001 15850.66 496.82 52615.92 88888.00 2024-01-01 09:27:44.910 001 15850.65 496.82 52615.94 88888.00 2024-01-01 09:27:45.410 001 15850.65 496.81 52615.97 88888.00 2024-01-01 09:27:45.910 001 15850.69 496.82 52615.96 88888.00 2024-01-01 09:27:46.410 001 15850.69 496.81 52615.93 88888.00 2024-01-01 09:27:47.410 001 15850.72 496.81 52615.85 88888.00 2024-01-01 09:27:47.910 001 15850.73 496.84 52615.94 88888.00 2024-01-01 09:27:48.410 001 15850.71 496.81 52615.99 88888.00 2024-01-01 09:27:48.910 001 15850.69 496.80 52615.98 88888.00 2024-01-01 09:27:49.410 001 15850.73 496.89 52616.07 88888.00 2024-01-01 09:27:49.910 001 15850.74 496.94 52616.09 88888.00 2024-01-01 09:27:50.410 001 15850.72 496.96 52616.10 88888.00 2024-01-01 09:27:50.910 001 15850.71 496.98 52616.09 88888.00 2024-01-01 09:27:51.410 001 15850.69 496.98 52616.05 88888.00 2024-01-01 09:27:51.910 001 15850.77 496.96 52616.08 88888.00 2024-01-01 09:27:52.410 001 15850.81 496.94 52616.09 88888.00 2024-01-01 09:27:52.910 001 15850.78 496.97 52616.05 88888.00 2024-01-01 09:27:53.410 001 15850.73 497.01 52616.08 88888.00 2024-01-01 09:27:53.910 001 15850.74 497.01 52616.13 88888.00 2024-01-01 09:27:54.410 001 15850.74 497.04 52616.14 88888.00 2024-01-01 09:27:54.910 001 15850.74 497.00 52616.12 88888.00 2024-01-01 09:27:55.410 001 15850.75 497.04 52616.14 88888.00 2024-01-01 09:27:55.910 001 15850.73 497.04 52616.11 88888.00 2024-01-01 09:27:56.410 001 15850.72 497.00 52616.12 88888.00 2024-01-01 09:27:57.410 001 15850.74 497.05 52616.21 88888.00 2024-01-01 09:27:57.910 001 15850.74 497.07 52616.17 88888.00 2024-01-01 09:27:58.410 001 15850.78 497.11 52616.14 88888.00 2024-01-01 09:27:58.910 001 15850.79 497.08 52616.14 88888.00 2024-01-01 09:27:59.410 001 15850.78 497.09 52616.17 88888.00 2024-01-01 09:27:59.910 001 15850.80 497.09 52616.22 88888.00 2024-01-01 09:28:00.410 001 15850.83 497.12 52616.23 88888.00 2024-01-01 09:28:00.910 001 15850.81 497.11 52616.25 88888.00 2024-01-01 09:28:01.410 001 15850.79 497.08 52616.17 88888.00 2024-01-01 09:28:01.910 001 15850.81 497.09 52616.19 88888.00 2024-01-01 09:28:02.410 001 15850.82 497.12 52616.18 88888.00 2024-01-01 09:28:02.910 001 15850.80 497.15 52616.19 88888.00 2024-01-01 09:28:03.410 001 15850.79 497.14 52616.22 88888.00 2024-01-01 09:28:03.910 001 15850.80 497.16 52616.26 88888.00 2024-01-01 09:28:04.410 001 15850.81 497.13 52616.24 88888.00 2024-01-01 09:28:04.910 001 15850.80 497.09 52616.20 88888.00 2024-01-01 09:28:05.410 001 15850.78 497.07 52616.24 88888.00 2024-01-01 09:28:05.910 001 15850.79 497.12 52616.20 88888.00 2024-01-01 09:28:06.410 001 15850.84 497.13 52616.19 88888.00 2024-01-01 09:28:07.411 001 15850.84 497.17 52616.15 88888.00 2024-01-01 09:28:07.911 001 15850.84 497.16 52616.16 88888.00 2024-01-01 09:28:08.411 001 15850.88 497.15 52616.17 88888.00 2024-01-01 09:28:08.911 001 15850.92 497.20 52616.12 88888.00 2024-01-01 09:28:09.411 001 15850.93 497.20 52616.09 88888.00 2024-01-01 09:28:09.911 001 15850.90 497.20 52616.03 88888.00 2024-01-01 09:28:10.411 001 15850.91 497.24 52616.05 88888.00 2024-01-01 09:28:10.911 001 15850.86 497.21 52616.09 88888.00 2024-01-01 09:28:11.411 001 15850.86 497.25 52616.08 88888.00 2024-01-01 09:28:11.911 001 15850.93 497.30 52616.10 88888.00 2024-01-01 09:28:12.411 001 15850.98 497.30 52616.16 88888.00 2024-01-01 09:28:12.911 001 15850.95 497.26 52616.13 88888.00 2024-01-01 09:28:13.411 001 15850.93 497.31 52616.05 88888.00 2024-01-01 09:28:13.911 001 15850.91 497.30 52616.03 88888.00 2024-01-01 09:28:14.411 001 15850.91 497.30 52616.07 88888.00 2024-01-01 09:28:14.911 001 15850.96 497.26 52616.07 88888.00 2024-01-01 09:28:15.411 001 15851.01 497.30 52616.04 88888.00 2024-01-01 09:28:15.911 001 15851.00 497.33 52615.98 88888.00 2024-01-01 09:28:16.411 001 15850.99 497.31 52615.99 88888.00 2024-01-01 09:28:17.411 001 15851.00 497.38 52616.05 88888.00 2024-01-01 09:28:17.911 001 15851.01 497.37 52616.08 88888.00 2024-01-01 09:28:18.411 001 15851.04 497.34 52616.07 88888.00 2024-01-01 09:28:18.911 001 15851.06 497.35 52616.03 88888.00 2024-01-01 09:28:19.411 001 15851.05 497.34 52616.01 88888.00 2024-01-01 09:28:19.911 001 15851.04 497.32 52615.98 88888.00 2024-01-01 09:28:20.411 001 15851.07 497.39 52616.00 88888.00 2024-01-01 09:28:20.911 001 15851.10 497.40 52616.08 88888.00 2024-01-01 09:28:21.411 001 15851.08 497.37 52616.10 88888.00 2024-01-01 09:28:21.911 001 15851.09 497.40 52616.11 88888.00 2024-01-01 09:28:22.411 001 15851.13 497.33 52616.05 88888.00 2024-01-01 09:28:22.911 001 15851.09 497.29 52616.00 88888.00 2024-01-01 09:28:23.411 001 15851.13 497.31 52615.95 88888.00 2024-01-01 09:28:23.911 001 15851.14 497.42 52615.96 88888.00 2024-01-01 09:28:24.411 001 15851.14 497.44 52615.98 88888.00 2024-01-01 09:28:24.911 001 15851.15 497.43 52615.99 88888.00 2024-01-01 09:28:25.411 001 15851.16 497.41 52615.95 88888.00 2024-01-01 09:28:25.911 001 15851.18 497.40 52615.95 88888.00 2024-01-01 09:28:26.411 001 15851.15 497.41 52615.98 88888.00 2024-01-01 09:28:27.411 001 15851.17 497.39 52615.96 88888.00 2024-01-01 09:28:27.911 001 15851.17 497.38 52615.93 88888.00 2024-01-01 09:28:28.411 001 15851.20 497.42 52615.96 88888.00 2024-01-01 09:28:28.911 001 15851.16 497.41 52615.98 88888.00 2024-01-01 09:28:29.411 001 15851.13 497.38 52615.96 88888.00 2024-01-01 09:28:29.911 001 15851.09 497.41 52615.89 88888.00 2024-01-01 09:28:30.411 001 15851.11 497.43 52615.89 88888.00 2024-01-01 09:28:30.911 001 15851.13 497.43 52615.90 88888.00 2024-01-01 09:28:31.411 001 15851.17 497.42 52615.91 88888.00 2024-01-01 09:28:31.911 001 15851.14 497.34 52615.92 88888.00 2024-01-01 09:28:32.411 001 15851.15 497.40 52615.96 88888.00 2024-01-01 09:28:32.911 001 15851.16 497.43 52615.98 88888.00 2024-01-01 09:28:33.411 001 15851.15 497.40 52615.96 88888.00 2024-01-01 09:28:33.911 001 15851.16 497.42 52615.94 88888.00 2024-01-01 09:28:34.411 001 15851.22 497.47 52615.93 88888.00 2024-01-01 09:28:34.911 001 15851.25 497.50 52615.91 88888.00 2024-01-01 09:28:35.411 001 15851.20 497.53 52615.89 88888.00 2024-01-01 09:28:35.911 001 15851.16 497.52 52615.80 88888.00 2024-01-01 09:28:36.411 001 15851.17 497.53 52615.80 88888.00 2024-01-01 09:28:37.411 001 15851.25 497.43 52615.83 88888.00 2024-01-01 09:28:37.911 001 15851.23 497.48 52615.90 88888.00 2024-01-01 09:28:38.411 001 15851.20 497.52 52615.87 88888.00 2024-01-01 09:28:38.911 001 15851.20 497.52 52615.88 88888.00 2024-01-01 09:28:39.411 001 15851.22 497.53 52615.93 88888.00 2024-01-01 09:28:39.911 001 15851.22 497.51 52615.87 88888.00 2024-01-01 09:28:40.411 001 15851.23 497.51 52615.88 88888.00 2024-01-01 09:28:40.911 001 15851.24 497.48 52615.92 88888.00 2024-01-01 09:28:41.411 001 15851.26 497.49 52615.91 88888.00 2024-01-01 09:28:41.911 001 15851.27 497.50 52615.92 88888.00 2024-01-01 09:28:42.411 001 15851.25 497.47 52615.89 88888.00 2024-01-01 09:28:42.911 001 15851.19 497.46 52615.91 88888.00 2024-01-01 09:28:43.411 001 15851.25 497.46 52615.92 88888.00 2024-01-01 09:28:43.911 001 15851.22 497.48 52615.89 88888.00 2024-01-01 09:28:44.411 001 15851.24 497.52 52615.89 88888.00 2024-01-01 09:28:44.911 001 15851.25 497.52 52615.85 88888.00 2024-01-01 09:28:45.411 001 15851.27 497.52 52615.84 88888.00 2024-01-01 09:28:45.911 001 15851.29 497.52 52615.85 88888.00 2024-01-01 09:28:46.411 001 15851.31 497.50 52615.90 88888.00 2024-01-01 09:28:46.911 001 15851.37 497.48 52615.95 88888.00 2024-01-01 09:28:47.411 001 15851.33 497.47 52615.99 88888.00 2024-01-01 09:28:47.911 001 15851.29 497.49 52615.95 88888.00 2024-01-01 09:28:48.411 001 15851.31 497.48 52615.92 88888.00 2024-01-01 09:28:48.911 001 15851.36 497.48 52615.82 88888.00 2024-01-01 09:28:49.411 001 15851.36 497.53 52615.80 88888.00 2024-01-01 09:28:49.911 001 15851.31 497.49 52615.83 88888.00 2024-01-01 09:28:50.411 001 15851.31 497.46 52615.81 88888.00 2024-01-01 09:28:50.911 001 15851.34 497.50 52615.82 88888.00 2024-01-01 09:28:51.411 001 15851.38 497.55 52615.80 88888.00 2024-01-01 09:28:51.911 001 15851.40 497.56 52615.80 88888.00 2024-01-01 09:28:52.411 001 15851.38 497.55 52615.80 88888.00 2024-01-01 09:28:52.911 001 15851.41 497.58 52615.78 88888.00 2024-01-01 09:28:53.411 001 15851.33 497.58 52615.82 88888.00 2024-01-01 09:28:53.911 001 15851.35 497.56 52615.87 88888.00 2024-01-01 09:28:54.411 001 15851.37 497.51 52615.82 88888.00 2024-01-01 09:28:54.911 001 15851.36 497.49 52615.80 88888.00 2024-01-01 09:28:55.411 001 15851.33 497.55 52615.79 88888.00 2024-01-01 09:28:55.911 001 15851.31 497.57 52615.76 88888.00 2024-01-01 09:28:56.411 001 15851.29 497.63 52615.71 88888.00 2024-01-01 09:28:56.911 001 15851.28 497.59 52615.72 88888.00 2024-01-01 09:28:57.411 001 15851.32 497.58 52615.76 88888.00 2024-01-01 09:28:57.911 001 15851.36 497.59 52615.75 88888.00 2024-01-01 09:28:58.411 001 15851.34 497.57 52615.72 88888.00 2024-01-01 09:28:58.911 001 15851.34 497.58 52615.73 88888.00 2024-01-01 09:28:59.411 001 15851.37 497.58 52615.72 88888.00 2024-01-01 09:28:59.911 001 15851.40 497.63 52615.74 88888.00 2024-01-01 09:29:00.411 001 15851.35 497.60 52615.81 88888.00 2024-01-01 09:29:00.911 001 15851.35 497.59 52615.83 88888.00 2024-01-01 09:29:01.411 001 15851.40 497.63 52615.84 88888.00 2024-01-01 09:29:01.911 001 15851.41 497.60 52615.80 88888.00 2024-01-01 09:29:02.411 001 15851.37 497.64 52615.80 88888.00 2024-01-01 09:29:02.911 001 15851.38 497.64 52615.77 88888.00 2024-01-01 09:29:03.411 001 15851.38 497.64 52615.80 88888.00 2024-01-01 09:29:03.911 001 15851.36 497.64 52615.81 88888.00 2024-01-01 09:29:04.411 001 15851.35 497.58 52615.84 88888.00 2024-01-01 09:29:04.911 001 15851.40 497.55 52615.85 88888.00 2024-01-01 09:29:05.411 001 15851.42 497.50 52615.84 88888.00 2024-01-01 09:29:05.911 001 15851.43 497.52 52615.79 88888.00 2024-01-01 09:29:06.411 001 15851.40 497.56 52615.71 88888.00 2024-01-01 09:29:06.911 001 15851.40 497.57 52615.76 88888.00 2024-01-01 09:29:07.411 001 15851.42 497.55 52615.77 88888.00 2024-01-01 09:29:07.911 001 15851.44 497.57 52615.80 88888.00 2024-01-01 09:29:08.411 001 15851.41 497.58 52615.84 88888.00 2024-01-01 09:29:08.911 001 15851.37 497.55 52615.84 88888.00 2024-01-01 09:29:09.411 001 15851.37 497.56 52615.77 88888.00 2024-01-01 09:29:09.911 001 15851.41 497.53 52615.73 88888.00 2024-01-01 09:29:10.411 001 15851.40 497.53 52615.75 88888.00 2024-01-01 09:29:10.911 001 15851.41 497.58 52615.73 88888.00 2024-01-01 09:29:11.411 001 15851.44 497.55 52615.73 88888.00 2024-01-01 09:29:11.911 001 15851.44 497.55 52615.71 88888.00 2024-01-01 09:29:12.411 001 15851.44 497.52 52615.72 88888.00 2024-01-01 09:29:12.911 001 15851.40 497.52 52615.71 88888.00 2024-01-01 09:29:13.411 001 15851.36 497.51 52615.71 88888.00 2024-01-01 09:29:13.911 001 15851.40 497.51 52615.77 88888.00 2024-01-01 09:29:14.411 001 15851.43 497.55 52615.76 88888.00 2024-01-01 09:29:14.911 001 15851.46 497.51 52615.76 88888.00 2024-01-01 09:29:15.411 001 15851.43 497.48 52615.77 88888.00 2024-01-01 09:29:15.911 001 15851.42 497.49 52615.80 88888.00 2024-01-01 09:29:16.411 001 15851.33 497.46 52615.81 88888.00 2024-01-01 09:29:16.911 001 15851.37 497.43 52615.81 88888.00 2024-01-01 09:29:17.411 001 15851.40 497.42 52615.79 88888.00 2024-01-01 09:29:17.911 001 15851.44 497.50 52615.79 88888.00 2024-01-01 09:29:18.411 001 15851.43 497.57 52615.80 88888.00 2024-01-01 09:29:18.911 001 15851.44 497.52 52615.76 88888.00 2024-01-01 09:29:19.411 001 15851.47 497.49 52615.73 88888.00 2024-01-01 09:29:19.911 001 15851.47 497.52 52615.74 88888.00 2024-01-01 09:29:20.411 001 15851.49 497.53 52615.76 88888.00 2024-01-01 09:29:20.911 001 15851.45 497.58 52615.76 88888.00 2024-01-01 09:29:21.411 001 15851.46 497.56 52615.71 88888.00 2024-01-01 09:29:21.911 001 15851.43 497.53 52615.75 88888.00 2024-01-01 09:29:22.411 001 15851.45 497.56 52615.77 88888.00 2024-01-01 09:29:22.911 001 15851.49 497.57 52615.76 88888.00 2024-01-01 09:29:23.411 001 15851.51 497.57 52615.75 88888.00 2024-01-01 09:29:23.911 001 15851.45 497.57 52615.78 88888.00 2024-01-01 09:29:24.411 001 15851.38 497.53 52615.78 88888.00 2024-01-01 09:29:24.911 001 15851.41 497.47 52615.79 88888.00 2024-01-01 09:29:25.411 001 15851.44 497.48 52615.80 88888.00 2024-01-01 09:29:25.911 001 15851.46 497.53 52615.87 88888.00 2024-01-01 09:29:26.411 001 15851.46 497.53 52615.87 88888.00 2024-01-01 09:29:26.911 001 15851.46 497.50 52615.80 88888.00 2024-01-01 09:29:27.411 001 15851.47 497.48 52615.76 88888.00 2024-01-01 09:29:27.911 001 15851.46 497.56 52615.76 88888.00 2024-01-01 09:29:28.411 001 15851.50 497.57 52615.73 88888.00 2024-01-01 09:29:28.911 001 15851.52 497.58 52615.77 88888.00 2024-01-01 09:29:29.411 001 15851.47 497.56 52615.82 88888.00 2024-01-01 09:29:29.911 001 15851.46 497.57 52615.83 88888.00 2024-01-01 09:29:30.411 001 15851.42 497.56 52615.81 88888.00 2024-01-01 09:29:30.911 001 15851.41 497.55 52615.82 88888.00 2024-01-01 09:29:31.411 001 15851.45 497.56 52615.80 88888.00 2024-01-01 09:29:31.911 001 15851.40 497.60 52615.80 88888.00 2024-01-01 09:29:32.411 001 15851.36 497.59 52615.72 88888.00 2024-01-01 09:29:32.911 001 15851.37 497.59 52615.67 88888.00 2024-01-01 09:29:33.411 001 15851.38 497.56 52615.67 88888.00 2024-01-01 09:29:33.911 001 15851.38 497.53 52615.59 88888.00 2024-01-01 09:29:34.411 001 15851.36 497.53 52615.65 88888.00 2024-01-01 09:29:34.911 001 15851.37 497.53 52615.71 88888.00 2024-01-01 09:29:35.411 001 15851.43 497.53 52615.65 88888.00 2024-01-01 09:29:35.911 001 15851.41 497.57 52615.72 88888.00 2024-01-01 09:29:36.411 001 15851.41 497.57 52615.75 88888.00 2024-01-01 09:29:36.911 001 15851.41 497.56 52615.78 88888.00 2024-01-01 09:29:37.411 001 15851.40 497.57 52615.82 88888.00 2024-01-01 09:29:37.911 001 15851.38 497.58 52615.80 88888.00 2024-01-01 09:29:38.411 001 15851.41 497.60 52615.84 88888.00 2024-01-01 09:29:38.911 001 15851.40 497.57 52615.81 88888.00 2024-01-01 09:29:39.411 001 15851.40 497.60 52615.85 88888.00 2024-01-01 09:29:39.911 001 15851.40 497.65 52615.87 88888.00 2024-01-01 09:29:40.411 001 15851.41 497.68 52615.84 88888.00 2024-01-01 09:29:40.911 001 15851.40 497.64 52615.79 88888.00 2024-01-01 09:29:41.411 001 15851.37 497.61 52615.74 88888.00 2024-01-01 09:29:41.911 001 15851.38 497.63 52615.73 88888.00 2024-01-01 09:29:42.411 001 15851.42 497.61 52615.78 88888.00 2024-01-01 09:29:42.911 001 15851.36 497.61 52615.78 88888.00 2024-01-01 09:29:43.411 001 15851.32 497.63 52615.79 88888.00 2024-01-01 09:29:43.911 001 15851.32 497.65 52615.85 88888.00 2024-01-01 09:29:44.411 001 15851.29 497.63 52615.90 88888.00 2024-01-01 09:29:44.911 001 15851.28 497.60 52615.83 88888.00 2024-01-01 09:29:45.411 001 15851.26 497.53 52615.78 88888.00 2024-01-01 09:29:45.911 001 15851.26 497.56 52615.76 88888.00 2024-01-01 09:29:46.411 001 15851.29 497.58 52615.79 88888.00 2024-01-01 09:29:46.911 001 15851.28 497.57 52615.85 88888.00 2024-01-01 09:29:47.411 001 15851.27 497.60 52615.89 88888.00 2024-01-01 09:29:47.911 001 15851.27 497.56 52615.82 88888.00 2024-01-01 09:29:49.411 001 15851.24 497.56 52615.89 88888.00 2024-01-01 09:29:49.911 001 15851.29 497.57 52615.92 88888.00 2024-01-01 09:29:50.411 001 15851.32 497.55 52615.89 88888.00 2024-01-01 09:29:50.911 001 15851.29 497.53 52615.92 88888.00 2024-01-01 09:29:51.411 001 15851.31 497.56 52615.87 88888.00 2024-01-01 09:29:51.911 001 15851.32 497.58 52615.82 88888.00 2024-01-01 09:29:52.411 001 15851.29 497.60 52615.82 88888.00 2024-01-01 09:29:52.911 001 15851.25 497.60 52615.82 88888.00 2024-01-01 09:29:53.411 001 15851.25 497.57 52615.81 88888.00 2024-01-01 09:29:53.911 001 15851.27 497.55 52615.80 88888.00 2024-01-01 09:29:54.411 001 15851.22 497.55 52615.83 88888.00 2024-01-01 09:29:54.911 001 15851.20 497.56 52615.75 88888.00 2024-01-01 09:29:55.411 001 15851.23 497.56 52615.72 88888.00 2024-01-01 09:29:55.911 001 15851.16 497.52 52615.75 88888.00 2024-01-01 09:29:56.411 001 15851.10 497.53 52615.74 88888.00 2024-01-01 09:29:56.911 001 15851.13 497.55 52615.74 88888.00 2024-01-01 09:29:57.411 001 15851.14 497.55 52615.77 88888.00 2024-01-01 09:29:57.911 001 15851.15 497.58 52615.81 88888.00 2024-01-01 09:29:58.911 001 15851.18 497.52 52615.75 88888.00 2024-01-01 09:29:59.411 001 15851.20 497.50 52615.71 88888.00 2024-01-01 09:29:59.911 001 15851.18 497.52 52615.69 88888.00 2024-01-01 09:30:00.411 001 15851.20 497.56 52615.75 88888.00 2024-01-01 09:30:00.911 001 15851.20 497.55 52615.78 88888.00 2024-01-01 09:30:01.411 001 15851.18 497.53 52615.76 88888.00 2024-01-01 09:30:01.911 001 15851.16 497.47 52615.71 88888.00 2024-01-01 09:30:02.411 001 15851.10 497.47 52615.69 88888.00 2024-01-01 09:30:02.911 001 15851.15 497.55 52615.73 88888.00 2024-01-01 09:30:03.411 001 15851.15 497.52 52615.76 88888.00 2024-01-01 09:30:03.911 001 15851.13 497.52 52615.74 88888.00 2024-01-01 09:30:04.411 001 15851.20 497.52 52615.78 88888.00 2024-01-01 09:30:04.911 001 15851.20 497.49 52615.80 88888.00 2024-01-01 09:30:05.411 001 15851.18 497.50 52615.77 88888.00 2024-01-01 09:30:05.911 001 15851.16 497.53 52615.72 88888.00 2024-01-01 09:30:06.411 001 15851.15 497.53 52615.71 88888.00 2024-01-01 09:30:06.911 001 15851.18 497.48 52615.77 88888.00 2024-01-01 09:30:07.411 001 15851.20 497.49 52615.76 88888.00 2024-01-01 09:30:07.911 001 15851.17 497.50 52615.73 88888.00 2024-01-01 09:30:08.411 001 15851.20 497.49 52615.72 88888.00 2024-01-01 09:30:08.911 001 15851.19 497.49 52615.75 88888.00 2024-01-01 09:30:09.411 001 15851.22 497.44 52615.69 88888.00 2024-01-01 09:30:09.911 001 15851.25 497.44 52615.74 88888.00 2024-01-01 09:30:10.411 001 15851.24 497.49 52615.78 88888.00 2024-01-01 09:30:10.911 001 15851.20 497.50 52615.78 88888.00 2024-01-01 09:30:11.411 001 15851.19 497.49 52615.79 88888.00 2024-01-01 09:30:11.911 001 15851.23 497.52 52615.84 88888.00 2024-01-01 09:30:12.411 001 15851.25 497.43 52615.85 88888.00 2024-01-01 09:30:12.911 001 15851.26 497.41 52615.85 88888.00 2024-01-01 09:30:13.411 001 15851.28 497.42 52615.84 88888.00 2024-01-01 09:30:13.911 001 15851.26 497.46 52615.83 88888.00 2024-01-01 09:30:14.411 001 15851.22 497.48 52615.82 88888.00 2024-01-01 09:30:14.911 001 15851.22 497.48 52615.85 88888.00 2024-01-01 09:30:15.411 001 15851.24 497.47 52615.85 88888.00 2024-01-01 09:30:15.911 001 15851.18 497.41 52615.88 88888.00 2024-01-01 09:30:16.411 001 15851.20 497.39 52615.77 88888.00 2024-01-01 09:30:16.911 001 15851.20 497.44 52615.74 88888.00 2024-01-01 09:30:17.411 001 15851.24 497.47 52615.76 88888.00 2024-01-01 09:30:17.911 001 15851.23 497.51 52615.75 88888.00 2024-01-01 09:30:18.411 001 15851.20 497.49 52615.75 88888.00 2024-01-01 09:30:18.911 001 15851.17 497.47 52615.82 88888.00 2024-01-01 09:30:19.411 001 15851.18 497.47 52615.90 88888.00 2024-01-01 09:30:19.911 001 15851.20 497.46 52615.89 88888.00 2024-01-01 09:30:20.411 001 15851.19 497.44 52615.88 88888.00 2024-01-01 09:30:20.911 001 15851.24 497.46 52615.85 88888.00 2024-01-01 09:30:21.411 001 15851.17 497.46 52615.85 88888.00 2024-01-01 09:30:21.911 001 15851.15 497.43 52615.84 88888.00 2024-01-01 09:30:22.411 001 15851.15 497.46 52615.78 88888.00 2024-01-01 09:30:22.911 001 15851.20 497.47 52615.77 88888.00 2024-01-01 09:30:23.411 001 15851.18 497.48 52615.71 88888.00 2024-01-01 09:30:23.911 001 15851.18 497.48 52615.68 88888.00 2024-01-01 09:30:24.411 001 15851.16 497.43 52615.67 88888.00 2024-01-01 09:30:24.911 001 15851.14 497.42 52615.68 88888.00 2024-01-01 09:30:25.411 001 15851.16 497.41 52615.72 88888.00 2024-01-01 09:30:25.911 001 15851.19 497.43 52615.75 88888.00 2024-01-01 09:30:26.411 001 15851.18 497.43 52615.76 88888.00 2024-01-01 09:30:26.911 001 15851.20 497.43 52615.70 88888.00 2024-01-01 09:30:27.411 001 15851.16 497.44 52615.69 88888.00 2024-01-01 09:30:27.911 001 15851.14 497.40 52615.73 88888.00 2024-01-01 09:30:28.911 001 15851.16 497.37 52615.72 88888.00 2024-01-01 09:30:29.411 001 15851.14 497.38 52615.71 88888.00 2024-01-01 09:30:29.911 001 15851.15 497.41 52615.73 88888.00 2024-01-01 09:30:30.411 001 15851.15 497.42 52615.70 88888.00 2024-01-01 09:30:30.911 001 15851.16 497.39 52615.64 88888.00 2024-01-01 09:30:31.411 001 15851.13 497.37 52615.62 88888.00 2024-01-01 09:30:31.911 001 15851.08 497.37 52615.65 88888.00 2024-01-01 09:30:32.411 001 15851.10 497.38 52615.64 88888.00 2024-01-01 09:30:32.911 001 15851.14 497.37 52615.67 88888.00 2024-01-01 09:30:33.411 001 15851.17 497.38 52615.70 88888.00 2024-01-01 09:30:33.911 001 15851.18 497.38 52615.72 88888.00 2024-01-01 09:30:34.411 001 15851.19 497.35 52615.70 88888.00 2024-01-01 09:30:34.911 001 15851.17 497.34 52615.71 88888.00 2024-01-01 09:30:35.411 001 15851.18 497.33 52615.71 88888.00 2024-01-01 09:30:35.911 001 15851.22 497.31 52615.71 88888.00 2024-01-01 09:30:36.411 001 15851.20 497.26 52615.64 88888.00 2024-01-01 09:30:36.911 001 15851.22 497.26 52615.64 88888.00 2024-01-01 09:30:37.411 001 15851.17 497.29 52615.64 88888.00 2024-01-01 09:30:37.911 001 15851.20 497.32 52615.62 88888.00 2024-01-01 09:30:38.411 001 15851.25 497.34 52615.64 88888.00 2024-01-01 09:30:38.911 001 15851.24 497.31 52615.71 88888.00 2024-01-01 09:30:39.411 001 15851.20 497.26 52615.73 88888.00 2024-01-01 09:30:39.911 001 15851.23 497.24 52615.70 88888.00 2024-01-01 09:30:40.411 001 15851.18 497.26 52615.67 88888.00 2024-01-01 09:30:40.911 001 15851.19 497.26 52615.65 88888.00 2024-01-01 09:30:41.411 001 15851.22 497.24 52615.64 88888.00 2024-01-01 09:30:41.911 001 15851.23 497.25 52615.64 88888.00 2024-01-01 09:30:42.411 001 15851.22 497.25 52615.59 88888.00 2024-01-01 09:30:42.911 001 15851.19 497.24 52615.58 88888.00 2024-01-01 09:30:43.411 001 15851.18 497.21 52615.58 88888.00 2024-01-01 09:30:43.911 001 15851.17 497.22 52615.59 88888.00 2024-01-01 09:30:44.411 001 15851.19 497.23 52615.63 88888.00 2024-01-01 09:30:44.911 001 15851.20 497.24 52615.65 88888.00 2024-01-01 09:30:45.411 001 15851.17 497.22 52615.61 88888.00 2024-01-01 09:30:45.911 001 15851.15 497.15 52615.64 88888.00 2024-01-01 09:30:46.411 001 15851.13 497.16 52615.67 88888.00 2024-01-01 09:30:46.911 001 15851.17 497.20 52615.68 88888.00 2024-01-01 09:30:47.411 001 15851.18 497.21 52615.69 88888.00 2024-01-01 09:30:47.911 001 15851.14 497.22 52615.68 88888.00 2024-01-01 09:30:48.411 001 15851.17 497.22 52615.71 88888.00 2024-01-01 09:30:48.911 001 15851.20 497.22 52615.71 88888.00 2024-01-01 09:30:49.411 001 15851.15 497.13 52615.65 88888.00 2024-01-01 09:30:49.911 001 15851.14 497.06 52615.59 88888.00 2024-01-01 09:30:50.411 001 15851.14 497.04 52615.60 88888.00 2024-01-01 09:30:50.911 001 15851.10 497.07 52615.63 88888.00 2024-01-01 09:30:51.411 001 15851.11 497.12 52615.61 88888.00 2024-01-01 09:30:51.911 001 15851.13 497.07 52615.61 88888.00 2024-01-01 09:30:52.411 001 15851.11 497.08 52615.62 88888.00 2024-01-01 09:30:52.911 001 15851.13 497.08 52615.62 88888.00 2024-01-01 09:30:53.411 001 15851.16 497.06 52615.62 88888.00 2024-01-01 09:30:53.911 001 15851.17 497.07 52615.68 88888.00 2024-01-01 09:30:54.411 001 15851.19 497.12 52615.75 88888.00 2024-01-01 09:30:54.911 001 15851.17 497.13 52615.74 88888.00 2024-01-01 09:30:55.411 001 15851.17 497.12 52615.71 88888.00 2024-01-01 09:30:55.911 001 15851.22 497.09 52615.68 88888.00 2024-01-01 09:30:56.411 001 15851.18 497.09 52615.61 88888.00 2024-01-01 09:30:56.911 001 15851.16 497.12 52615.57 88888.00 2024-01-01 09:30:57.411 001 15851.20 497.11 52615.57 88888.00 2024-01-01 09:30:57.911 001 15851.22 497.06 52615.57 88888.00 2024-01-01 09:30:58.411 001 15851.22 497.06 52615.55 88888.00 2024-01-01 09:30:58.911 001 15851.15 497.07 52615.54 88888.00 2024-01-01 09:30:59.411 001 15851.10 497.08 52615.50 88888.00 2024-01-01 09:30:59.911 001 15851.09 497.07 52615.48 88888.00 2024-01-01 09:31:00.411 001 15851.13 497.06 52615.51 88888.00 2024-01-01 09:31:00.911 001 15851.13 497.06 52615.49 88888.00 2024-01-01 09:31:01.411 001 15851.13 497.05 52615.52 88888.00 2024-01-01 09:31:01.911 001 15851.09 497.04 52615.53 88888.00 2024-01-01 09:31:02.411 001 15851.14 496.99 52615.54 88888.00 2024-01-01 09:31:02.911 001 15851.19 496.99 52615.42 88888.00 2024-01-01 09:31:03.411 001 15851.15 496.98 52615.40 88888.00 2024-01-01 09:31:03.911 001 15851.13 496.98 52615.43 88888.00 2024-01-01 09:31:04.411 001 15851.11 496.99 52615.43 88888.00 2024-01-01 09:31:04.911 001 15851.14 497.00 52615.47 88888.00 2024-01-01 09:31:05.411 001 15851.05 497.06 52615.44 88888.00 2024-01-01 09:31:05.911 001 15851.05 497.08 52615.35 88888.00 2024-01-01 09:31:06.411 001 15851.07 497.07 52615.32 88888.00 2024-01-01 09:31:06.911 001 15851.08 497.06 52615.30 88888.00 2024-01-01 09:31:07.411 001 15851.08 497.07 52615.32 88888.00 2024-01-01 09:31:07.911 001 15851.13 497.04 52615.37 88888.00 2024-01-01 09:31:08.411 001 15851.14 497.04 52615.45 88888.00 2024-01-01 09:31:08.911 001 15851.15 497.01 52615.50 88888.00 2024-01-01 09:31:09.411 001 15851.11 497.03 52615.48 88888.00 2024-01-01 09:31:09.911 001 15851.14 497.09 52615.47 88888.00 2024-01-01 09:31:10.411 001 15851.10 497.05 52615.41 88888.00 2024-01-01 09:31:10.911 001 15851.07 497.05 52615.39 88888.00 2024-01-01 09:31:11.411 001 15851.10 497.11 52615.40 88888.00 2024-01-01 09:31:11.911 001 15851.13 497.09 52615.42 88888.00 2024-01-01 09:31:12.411 001 15851.10 497.06 52615.43 88888.00 2024-01-01 09:31:12.911 001 15851.10 497.04 52615.39 88888.00 2024-01-01 09:31:13.411 001 15851.09 497.04 52615.39 88888.00 2024-01-01 09:31:13.911 001 15851.10 497.07 52615.41 88888.00 2024-01-01 09:31:14.411 001 15851.10 497.01 52615.42 88888.00 2024-01-01 09:31:14.911 001 15851.05 496.98 52615.41 88888.00 2024-01-01 09:31:15.411 001 15851.04 497.01 52615.43 88888.00 2024-01-01 09:31:15.911 001 15851.01 497.01 52615.48 88888.00 2024-01-01 09:31:16.411 001 15851.04 497.04 52615.49 88888.00 2024-01-01 09:31:16.911 001 15851.07 497.03 52615.44 88888.00 2024-01-01 09:31:17.411 001 15851.05 497.00 52615.47 88888.00 2024-01-01 09:31:17.911 001 15851.06 496.99 52615.51 88888.00 2024-01-01 09:31:18.411 001 15851.07 496.95 52615.53 88888.00 2024-01-01 09:31:18.911 001 15851.07 496.94 52615.51 88888.00 2024-01-01 09:31:19.411 001 15851.02 496.99 52615.51 88888.00 2024-01-01 09:31:20.411 001 15851.01 497.03 52615.45 88888.00 2024-01-01 09:31:20.911 001 15851.06 497.03 52615.48 88888.00 2024-01-01 09:31:21.411 001 15851.05 496.99 52615.51 88888.00 2024-01-01 09:31:21.911 001 15850.99 496.98 52615.52 88888.00 2024-01-01 09:31:22.411 001 15851.02 496.98 52615.47 88888.00 2024-01-01 09:31:22.911 001 15851.04 497.01 52615.42 88888.00 2024-01-01 09:31:23.411 001 15851.01 497.03 52615.49 88888.00 2024-01-01 09:31:23.911 001 15851.02 497.04 52615.49 88888.00 2024-01-01 09:31:24.411 001 15850.99 497.07 52615.48 88888.00 2024-01-01 09:31:24.911 001 15850.99 497.05 52615.52 88888.00 2024-01-01 09:31:25.411 001 15851.00 497.07 52615.54 88888.00 2024-01-01 09:31:25.911 001 15851.01 497.12 52615.55 88888.00 2024-01-01 09:31:26.411 001 15851.01 497.13 52615.53 88888.00 2024-01-01 09:31:26.911 001 15851.02 497.08 52615.51 88888.00 2024-01-01 09:31:27.411 001 15851.04 497.11 52615.51 88888.00 2024-01-01 09:31:27.911 001 15851.05 497.13 52615.48 88888.00 2024-01-01 09:31:28.411 001 15851.05 497.14 52615.45 88888.00 2024-01-01 09:31:28.911 001 15851.02 497.12 52615.43 88888.00 2024-01-01 09:31:29.411 001 15851.07 497.09 52615.43 88888.00 2024-01-01 09:31:30.411 001 15851.04 497.13 52615.50 88888.00 2024-01-01 09:31:30.911 001 15850.99 497.16 52615.44 88888.00 2024-01-01 09:31:31.411 001 15851.02 497.15 52615.44 88888.00 2024-01-01 09:31:31.911 001 15851.00 497.18 52615.49 88888.00 2024-01-01 09:31:32.411 001 15851.04 497.21 52615.49 88888.00 2024-01-01 09:31:32.911 001 15851.02 497.24 52615.47 88888.00 2024-01-01 09:31:33.411 001 15851.02 497.23 52615.45 88888.00 2024-01-01 09:31:33.911 001 15851.01 497.18 52615.44 88888.00 2024-01-01 09:31:34.411 001 15851.01 497.16 52615.38 88888.00 2024-01-01 09:31:34.911 001 15851.04 497.16 52615.39 88888.00 2024-01-01 09:31:35.411 001 15851.07 497.16 52615.42 88888.00 2024-01-01 09:31:35.911 001 15851.09 497.16 52615.42 88888.00 2024-01-01 09:31:36.411 001 15851.08 497.13 52615.44 88888.00 2024-01-01 09:31:36.911 001 15851.06 497.13 52615.43 88888.00 2024-01-01 09:31:37.411 001 15851.07 497.17 52615.48 88888.00 2024-01-01 09:31:37.911 001 15851.08 497.20 52615.45 88888.00 2024-01-01 09:31:38.411 001 15851.06 497.25 52615.43 88888.00 2024-01-01 09:31:38.911 001 15851.08 497.25 52615.47 88888.00 2024-01-01 09:31:39.411 001 15851.02 497.23 52615.49 88888.00 2024-01-01 09:31:40.411 001 15851.08 497.20 52615.51 88888.00 2024-01-01 09:31:40.911 001 15851.09 497.16 52615.50 88888.00 2024-01-01 09:31:41.411 001 15851.09 497.15 52615.41 88888.00 2024-01-01 09:31:41.911 001 15851.06 497.22 52615.34 88888.00 2024-01-01 09:31:42.411 001 15851.08 497.20 52615.35 88888.00 2024-01-01 09:31:42.911 001 15851.06 497.16 52615.34 88888.00 2024-01-01 09:31:43.411 001 15851.02 497.14 52615.36 88888.00 2024-01-01 09:31:43.911 001 15851.06 497.18 52615.38 88888.00 2024-01-01 09:31:44.411 001 15851.07 497.21 52615.39 88888.00 2024-01-01 09:31:44.911 001 15851.14 497.23 52615.40 88888.00 2024-01-01 09:31:45.411 001 15851.11 497.20 52615.41 88888.00 2024-01-01 09:31:45.911 001 15851.08 497.23 52615.41 88888.00 2024-01-01 09:31:46.411 001 15851.11 497.21 52615.43 88888.00 2024-01-01 09:31:46.911 001 15851.06 497.23 52615.45 88888.00 2024-01-01 09:31:47.411 001 15851.08 497.20 52615.45 88888.00 2024-01-01 09:31:47.911 001 15851.13 497.21 52615.43 88888.00 2024-01-01 09:31:48.411 001 15851.07 497.25 52615.42 88888.00 2024-01-01 09:31:48.911 001 15851.04 497.25 52615.34 88888.00 2024-01-01 09:31:49.411 001 15851.09 497.23 52615.37 88888.00 2024-01-01 09:31:50.411 001 15851.02 497.21 52615.36 88888.00 2024-01-01 09:31:50.911 001 15851.02 497.23 52615.40 88888.00 2024-01-01 09:31:51.411 001 15851.07 497.24 52615.45 88888.00 2024-01-01 09:31:51.911 001 15851.02 497.22 52615.42 88888.00 2024-01-01 09:31:52.411 001 15851.02 497.26 52615.39 88888.00 2024-01-01 09:31:52.911 001 15851.02 497.31 52615.40 88888.00 2024-01-01 09:31:53.411 001 15850.99 497.31 52615.42 88888.00 2024-01-01 09:31:53.911 001 15850.97 497.31 52615.39 88888.00 2024-01-01 09:31:54.411 001 15851.00 497.31 52615.40 88888.00 2024-01-01 09:31:54.911 001 15851.04 497.31 52615.38 88888.00 2024-01-01 09:31:55.411 001 15851.04 497.31 52615.38 88888.00 2024-01-01 09:31:55.911 001 15851.00 497.30 52615.34 88888.00 2024-01-01 09:31:56.411 001 15850.99 497.32 52615.29 88888.00 2024-01-01 09:31:56.911 001 15851.05 497.34 52615.33 88888.00 2024-01-01 09:31:57.411 001 15850.99 497.34 52615.33 88888.00 2024-01-01 09:31:57.911 001 15850.98 497.31 52615.34 88888.00 2024-01-01 09:31:58.411 001 15850.95 497.25 52615.38 88888.00 2024-01-01 09:31:58.911 001 15850.98 497.30 52615.36 88888.00 2024-01-01 09:31:59.411 001 15851.00 497.32 52615.31 88888.00 2024-01-01 09:31:59.911 001 15850.99 497.32 52615.32 88888.00 2024-01-01 09:32:00.411 001 15851.00 497.33 52615.36 88888.00 2024-01-01 09:32:00.911 001 15850.95 497.35 52615.36 88888.00 2024-01-01 09:32:01.411 001 15850.95 497.32 52615.37 88888.00 2024-01-01 09:32:01.911 001 15851.00 497.30 52615.34 88888.00 2024-01-01 09:32:02.411 001 15851.05 497.27 52615.33 88888.00 2024-01-01 09:32:02.911 001 15851.02 497.31 52615.32 88888.00 2024-01-01 09:32:03.411 001 15850.96 497.30 52615.32 88888.00 2024-01-01 09:32:03.911 001 15850.98 497.23 52615.31 88888.00 2024-01-01 09:32:04.411 001 15850.98 497.23 52615.29 88888.00 2024-01-01 09:32:04.911 001 15850.98 497.24 52615.31 88888.00 2024-01-01 09:32:05.411 001 15850.97 497.23 52615.35 88888.00 2024-01-01 09:32:05.911 001 15850.96 497.21 52615.35 88888.00 2024-01-01 09:32:06.411 001 15850.99 497.23 52615.38 88888.00 2024-01-01 09:32:06.911 001 15851.00 497.24 52615.39 88888.00 2024-01-01 09:32:07.411 001 15850.91 497.26 52615.35 88888.00 2024-01-01 09:32:07.911 001 15850.88 497.25 52615.35 88888.00 2024-01-01 09:32:08.411 001 15850.88 497.23 52615.36 88888.00 2024-01-01 09:32:08.911 001 15850.89 497.30 52615.40 88888.00 2024-01-01 09:32:09.411 001 15850.92 497.37 52615.38 88888.00 2024-01-01 09:32:09.911 001 15850.91 497.37 52615.36 88888.00 2024-01-01 09:32:10.411 001 15850.89 497.32 52615.35 88888.00 2024-01-01 09:32:10.911 001 15850.84 497.30 52615.34 88888.00 2024-01-01 09:32:11.411 001 15850.87 497.37 52615.33 88888.00 2024-01-01 09:32:11.911 001 15850.91 497.34 52615.35 88888.00 2024-01-01 09:32:12.411 001 15850.87 497.25 52615.36 88888.00 2024-01-01 09:32:12.911 001 15850.81 497.23 52615.43 88888.00 2024-01-01 09:32:13.411 001 15850.82 497.25 52615.39 88888.00 2024-01-01 09:32:13.911 001 15850.81 497.26 52615.34 88888.00 2024-01-01 09:32:14.411 001 15850.84 497.29 52615.36 88888.00 2024-01-01 09:32:14.911 001 15850.87 497.30 52615.35 88888.00 2024-01-01 09:32:15.411 001 15850.89 497.30 52615.37 88888.00 2024-01-01 09:32:15.911 001 15850.88 497.33 52615.31 88888.00 2024-01-01 09:32:16.411 001 15850.86 497.32 52615.24 88888.00 2024-01-01 09:32:16.911 001 15850.81 497.29 52615.25 88888.00 2024-01-01 09:32:17.411 001 15850.81 497.26 52615.25 88888.00 2024-01-01 09:32:17.911 001 15850.82 497.27 52615.24 88888.00 2024-01-01 09:32:18.411 001 15850.83 497.27 52615.24 88888.00 2024-01-01 09:32:18.911 001 15850.82 497.31 52615.25 88888.00 2024-01-01 09:32:19.411 001 15850.78 497.23 52615.23 88888.00 2024-01-01 09:32:19.911 001 15850.75 497.24 52615.25 88888.00 2024-01-01 09:32:20.412 001 15850.75 497.30 52615.29 88888.00 2024-01-01 09:32:20.912 001 15850.77 497.31 52615.28 88888.00 2024-01-01 09:32:21.412 001 15850.74 497.32 52615.27 88888.00 2024-01-01 09:32:21.912 001 15850.75 497.30 52615.30 88888.00 2024-01-01 09:32:22.412 001 15850.75 497.32 52615.28 88888.00 2024-01-01 09:32:22.912 001 15850.73 497.34 52615.30 88888.00 2024-01-01 09:32:23.412 001 15850.77 497.34 52615.27 88888.00 2024-01-01 09:32:23.912 001 15850.81 497.34 52615.29 88888.00 2024-01-01 09:32:24.412 001 15850.75 497.32 52615.27 88888.00 2024-01-01 09:32:24.912 001 15850.74 497.25 52615.28 88888.00 2024-01-01 09:32:25.412 001 15850.73 497.23 52615.30 88888.00 2024-01-01 09:32:25.912 001 15850.71 497.25 52615.28 88888.00 2024-01-01 09:32:26.412 001 15850.72 497.27 52615.24 88888.00 2024-01-01 09:32:26.912 001 15850.69 497.29 52615.31 88888.00 2024-01-01 09:32:27.412 001 15850.74 497.25 52615.32 88888.00 2024-01-01 09:32:27.912 001 15850.78 497.27 52615.28 88888.00 2024-01-01 09:32:28.412 001 15850.77 497.34 52615.28 88888.00 2024-01-01 09:32:28.912 001 15850.73 497.34 52615.27 88888.00 2024-01-01 09:32:29.412 001 15850.70 497.30 52615.25 88888.00 2024-01-01 09:32:29.912 001 15850.70 497.31 52615.27 88888.00 2024-01-01 09:32:30.412 001 15850.71 497.32 52615.23 88888.00 2024-01-01 09:32:30.912 001 15850.74 497.34 52615.19 88888.00 2024-01-01 09:32:31.912 001 15850.69 497.31 52615.17 88888.00 2024-01-01 09:32:32.412 001 15850.68 497.32 52615.14 88888.00 2024-01-01 09:32:32.912 001 15850.71 497.32 52615.11 88888.00 2024-01-01 09:32:33.412 001 15850.71 497.37 52615.18 88888.00 2024-01-01 09:32:33.912 001 15850.70 497.34 52615.27 88888.00 2024-01-01 09:32:34.412 001 15850.66 497.34 52615.25 88888.00 2024-01-01 09:32:34.912 001 15850.68 497.39 52615.23 88888.00 2024-01-01 09:32:35.412 001 15850.71 497.38 52615.24 88888.00 2024-01-01 09:32:35.912 001 15850.63 497.39 52615.22 88888.00 2024-01-01 09:32:36.412 001 15850.62 497.33 52615.19 88888.00 2024-01-01 09:32:36.912 001 15850.59 497.30 52615.18 88888.00 2024-01-01 09:32:37.412 001 15850.62 497.31 52615.22 88888.00 2024-01-01 09:32:37.912 001 15850.66 497.27 52615.18 88888.00 2024-01-01 09:32:38.412 001 15850.65 497.26 52615.14 88888.00 2024-01-01 09:32:38.912 001 15850.64 497.25 52615.11 88888.00 2024-01-01 09:32:39.412 001 15850.63 497.26 52615.16 88888.00 2024-01-01 09:32:39.912 001 15850.65 497.30 52615.15 88888.00 2024-01-01 09:32:40.412 001 15850.64 497.38 52615.12 88888.00 2024-01-01 09:32:40.912 001 15850.63 497.34 52615.12 88888.00 2024-01-01 09:32:41.912 001 15850.61 497.29 52615.15 88888.00 2024-01-01 09:32:42.412 001 15850.60 497.32 52615.17 88888.00 2024-01-01 09:32:42.912 001 15850.62 497.34 52615.15 88888.00 2024-01-01 09:32:43.412 001 15850.63 497.31 52615.12 88888.00 2024-01-01 09:32:43.912 001 15850.59 497.30 52615.05 88888.00 2024-01-01 09:32:44.412 001 15850.62 497.31 52615.09 88888.00 2024-01-01 09:32:44.912 001 15850.64 497.31 52615.17 88888.00 2024-01-01 09:32:45.412 001 15850.61 497.27 52615.16 88888.00 2024-01-01 09:32:45.912 001 15850.57 497.30 52615.12 88888.00 2024-01-01 09:32:46.412 001 15850.59 497.37 52615.12 88888.00 2024-01-01 09:32:46.912 001 15850.57 497.34 52615.12 88888.00 2024-01-01 09:32:47.412 001 15850.57 497.33 52615.11 88888.00 2024-01-01 09:32:47.912 001 15850.55 497.32 52615.11 88888.00 2024-01-01 09:32:48.412 001 15850.47 497.26 52615.13 88888.00 2024-01-01 09:32:48.912 001 15850.50 497.25 52615.11 88888.00 2024-01-01 09:32:49.412 001 15850.56 497.29 52615.11 88888.00 2024-01-01 09:32:49.912 001 15850.57 497.29 52615.10 88888.00 2024-01-01 09:32:50.412 001 15850.55 497.25 52615.09 88888.00 2024-01-01 09:32:50.912 001 15850.54 497.26 52615.10 88888.00 2024-01-01 09:32:51.912 001 15850.56 497.27 52615.09 88888.00 2024-01-01 09:32:52.412 001 15850.51 497.30 52615.05 88888.00 2024-01-01 09:32:52.912 001 15850.50 497.26 52615.04 88888.00 2024-01-01 09:32:53.412 001 15850.51 497.29 52615.02 88888.00 2024-01-01 09:32:53.912 001 15850.48 497.31 52615.04 88888.00 2024-01-01 09:32:54.412 001 15850.43 497.34 52615.01 88888.00 2024-01-01 09:32:54.912 001 15850.43 497.35 52615.02 88888.00 2024-01-01 09:32:55.412 001 15850.41 497.37 52615.05 88888.00 2024-01-01 09:32:55.912 001 15850.38 497.34 52615.04 88888.00 2024-01-01 09:32:56.412 001 15850.39 497.35 52615.03 88888.00 2024-01-01 09:32:56.912 001 15850.42 497.38 52615.00 88888.00 2024-01-01 09:32:57.412 001 15850.42 497.41 52615.01 88888.00 2024-01-01 09:32:57.912 001 15850.45 497.38 52615.01 88888.00 2024-01-01 09:32:58.412 001 15850.43 497.35 52615.03 88888.00 2024-01-01 09:32:58.912 001 15850.39 497.37 52614.97 88888.00 2024-01-01 09:32:59.412 001 15850.44 497.35 52614.94 88888.00 2024-01-01 09:32:59.912 001 15850.44 497.38 52614.91 88888.00 2024-01-01 09:33:00.412 001 15850.43 497.38 52614.91 88888.00 2024-01-01 09:33:00.912 001 15850.42 497.33 52614.91 88888.00 2024-01-01 09:33:01.412 001 15850.41 497.32 52614.90 88888.00 2024-01-01 09:33:01.912 001 15850.34 497.35 52614.90 88888.00 2024-01-01 09:33:02.412 001 15850.34 497.39 52614.92 88888.00 2024-01-01 09:33:02.912 001 15850.38 497.40 52614.90 88888.00 2024-01-01 09:33:03.412 001 15850.38 497.38 52614.89 88888.00 2024-01-01 09:33:03.912 001 15850.42 497.37 52614.92 88888.00 2024-01-01 09:33:04.412 001 15850.39 497.37 52614.91 88888.00 2024-01-01 09:33:04.912 001 15850.39 497.40 52614.84 88888.00 2024-01-01 09:33:05.412 001 15850.43 497.44 52614.86 88888.00 2024-01-01 09:33:05.912 001 15850.45 497.44 52614.84 88888.00 2024-01-01 09:33:06.412 001 15850.47 497.44 52614.88 88888.00 2024-01-01 09:33:06.912 001 15850.39 497.43 52614.83 88888.00 2024-01-01 09:33:07.412 001 15850.41 497.44 52614.82 88888.00 2024-01-01 09:33:07.912 001 15850.39 497.46 52614.82 88888.00 2024-01-01 09:33:08.412 001 15850.42 497.43 52614.81 88888.00 2024-01-01 09:33:08.912 001 15850.42 497.49 52614.83 88888.00 2024-01-01 09:33:09.412 001 15850.44 497.49 52614.90 88888.00 2024-01-01 09:33:09.912 001 15850.42 497.51 52614.87 88888.00 2024-01-01 09:33:10.412 001 15850.43 497.46 52614.84 88888.00 2024-01-01 09:33:10.912 001 15850.42 497.44 52614.81 88888.00 2024-01-01 09:33:11.412 001 15850.44 497.49 52614.83 88888.00 2024-01-01 09:33:11.912 001 15850.45 497.52 52614.89 88888.00 2024-01-01 09:33:12.412 001 15850.42 497.51 52614.84 88888.00 2024-01-01 09:33:12.912 001 15850.42 497.50 52614.81 88888.00 2024-01-01 09:33:13.412 001 15850.46 497.48 52614.80 88888.00 2024-01-01 09:33:13.912 001 15850.43 497.48 52614.80 88888.00 2024-01-01 09:33:14.412 001 15850.44 497.48 52614.79 88888.00 2024-01-01 09:33:14.912 001 15850.47 497.51 52614.77 88888.00 2024-01-01 09:33:15.412 001 15850.46 497.57 52614.78 88888.00 2024-01-01 09:33:15.912 001 15850.44 497.55 52614.81 88888.00 2024-01-01 09:33:16.412 001 15850.39 497.52 52614.84 88888.00 2024-01-01 09:33:16.912 001 15850.44 497.51 52614.84 88888.00 2024-01-01 09:33:17.412 001 15850.45 497.51 52614.81 88888.00 2024-01-01 09:33:17.912 001 15850.39 497.51 52614.75 88888.00 2024-01-01 09:33:18.412 001 15850.39 497.50 52614.83 88888.00 2024-01-01 09:33:18.912 001 15850.44 497.48 52614.79 88888.00 2024-01-01 09:33:19.912 001 15850.36 497.50 52614.79 88888.00 2024-01-01 09:33:20.412 001 15850.42 497.56 52614.74 88888.00 2024-01-01 09:33:20.912 001 15850.47 497.60 52614.74 88888.00 2024-01-01 09:33:21.412 001 15850.44 497.61 52614.74 88888.00 2024-01-01 09:33:21.912 001 15850.43 497.61 52614.74 88888.00 2024-01-01 09:33:22.412 001 15850.42 497.63 52614.69 88888.00 2024-01-01 09:33:22.912 001 15850.38 497.61 52614.69 88888.00 2024-01-01 09:33:23.412 001 15850.41 497.59 52614.75 88888.00 2024-01-01 09:33:23.912 001 15850.42 497.58 52614.78 88888.00 2024-01-01 09:33:24.412 001 15850.43 497.56 52614.82 88888.00 2024-01-01 09:33:24.912 001 15850.42 497.61 52614.80 88888.00 2024-01-01 09:33:25.412 001 15850.43 497.66 52614.74 88888.00 2024-01-01 09:33:25.912 001 15850.38 497.67 52614.75 88888.00 2024-01-01 09:33:26.412 001 15850.37 497.65 52614.80 88888.00 2024-01-01 09:33:26.912 001 15850.36 497.66 52614.80 88888.00 2024-01-01 09:33:27.412 001 15850.38 497.69 52614.73 88888.00 2024-01-01 09:33:27.912 001 15850.32 497.73 52614.72 88888.00 2024-01-01 09:33:28.412 001 15850.30 497.69 52614.68 88888.00 2024-01-01 09:33:28.912 001 15850.36 497.70 52614.67 88888.00 2024-01-01 09:33:29.412 001 15850.38 497.69 52614.70 88888.00 2024-01-01 09:33:29.912 001 15850.39 497.65 52614.74 88888.00 2024-01-01 09:33:30.412 001 15850.33 497.65 52614.80 88888.00 2024-01-01 09:33:30.912 001 15850.34 497.67 52614.82 88888.00 2024-01-01 09:33:31.412 001 15850.34 497.70 52614.78 88888.00 2024-01-01 09:33:31.912 001 15850.28 497.69 52614.77 88888.00 2024-01-01 09:33:32.412 001 15850.28 497.74 52614.77 88888.00 2024-01-01 09:33:32.912 001 15850.27 497.74 52614.76 88888.00 2024-01-01 09:33:33.412 001 15850.26 497.76 52614.77 88888.00 2024-01-01 09:33:33.912 001 15850.25 497.78 52614.72 88888.00 2024-01-01 09:33:34.412 001 15850.28 497.78 52614.61 88888.00 2024-01-01 09:33:34.912 001 15850.30 497.77 52614.67 88888.00 2024-01-01 09:33:35.412 001 15850.23 497.79 52614.64 88888.00 2024-01-01 09:33:35.912 001 15850.23 497.83 52614.61 88888.00 2024-01-01 09:33:36.412 001 15850.23 497.79 52614.64 88888.00 2024-01-01 09:33:36.912 001 15850.26 497.79 52614.70 88888.00 2024-01-01 09:33:37.412 001 15850.21 497.82 52614.70 88888.00 2024-01-01 09:33:37.912 001 15850.23 497.85 52614.70 88888.00 2024-01-01 09:33:38.412 001 15850.21 497.85 52614.67 88888.00 2024-01-01 09:33:38.912 001 15850.20 497.84 52614.71 88888.00 2024-01-01 09:33:39.412 001 15850.21 497.86 52614.74 88888.00 2024-01-01 09:33:39.912 001 15850.20 497.89 52614.69 88888.00 2024-01-01 09:33:40.412 001 15850.24 497.89 52614.68 88888.00 2024-01-01 09:33:40.912 001 15850.23 497.86 52614.67 88888.00 2024-01-01 09:33:41.412 001 15850.17 497.87 52614.70 88888.00 2024-01-01 09:33:41.912 001 15850.15 497.85 52614.68 88888.00 2024-01-01 09:33:42.412 001 15850.14 497.84 52614.56 88888.00 2024-01-01 09:33:43.412 001 15850.07 497.86 52614.60 88888.00 2024-01-01 09:33:43.912 001 15850.11 497.89 52614.60 88888.00 2024-01-01 09:33:44.412 001 15850.17 497.87 52614.64 88888.00 2024-01-01 09:33:44.912 001 15850.16 497.87 52614.67 88888.00 2024-01-01 09:33:45.412 001 15850.20 497.89 52614.64 88888.00 2024-01-01 09:33:45.912 001 15850.26 497.92 52614.64 88888.00 2024-01-01 09:33:46.412 001 15850.25 497.91 52614.64 88888.00 2024-01-01 09:33:46.912 001 15850.19 497.92 52614.63 88888.00 2024-01-01 09:33:47.412 001 15850.14 497.93 52614.59 88888.00 2024-01-01 09:33:47.912 001 15850.15 497.92 52614.57 88888.00 2024-01-01 09:33:48.412 001 15850.14 497.90 52614.54 88888.00 2024-01-01 09:33:48.912 001 15850.13 497.92 52614.51 88888.00 2024-01-01 09:33:49.412 001 15850.13 497.93 52614.51 88888.00 2024-01-01 09:33:49.912 001 15850.15 497.93 52614.50 88888.00 2024-01-01 09:33:50.412 001 15850.11 497.94 52614.49 88888.00 2024-01-01 09:33:50.912 001 15850.13 497.98 52614.53 88888.00 2024-01-01 09:33:51.412 001 15850.11 497.96 52614.56 88888.00 2024-01-01 09:33:51.912 001 15850.08 497.96 52614.57 88888.00 2024-01-01 09:33:52.412 001 15850.08 497.95 52614.60 88888.00 2024-01-01 09:33:53.412 001 15850.07 497.95 52614.56 88888.00 2024-01-01 09:33:53.912 001 15850.04 497.96 52614.53 88888.00 2024-01-01 09:33:54.412 001 15849.99 497.95 52614.50 88888.00 2024-01-01 09:33:54.912 001 15850.06 497.93 52614.49 88888.00 2024-01-01 09:33:55.412 001 15850.04 497.96 52614.52 88888.00 2024-01-01 09:33:55.912 001 15850.02 497.94 52614.54 88888.00 2024-01-01 09:33:56.412 001 15850.04 497.87 52614.44 88888.00 2024-01-01 09:33:56.912 001 15850.01 497.92 52614.43 88888.00 2024-01-01 09:33:57.412 001 15849.96 497.94 52614.46 88888.00 2024-01-01 09:33:57.912 001 15849.93 497.98 52614.42 88888.00 2024-01-01 09:33:58.412 001 15849.96 498.01 52614.44 88888.00 2024-01-01 09:33:58.912 001 15849.97 498.00 52614.50 88888.00 2024-01-01 09:33:59.412 001 15849.96 497.95 52614.53 88888.00 2024-01-01 09:33:59.912 001 15849.95 497.95 52614.52 88888.00 2024-01-01 09:34:00.412 001 15849.97 497.98 52614.47 88888.00 2024-01-01 09:34:00.912 001 15849.98 497.98 52614.41 88888.00 2024-01-01 09:34:01.412 001 15850.00 497.95 52614.41 88888.00 2024-01-01 09:34:01.912 001 15849.99 497.96 52614.41 88888.00 2024-01-01 09:34:02.412 001 15850.00 497.99 52614.39 88888.00 2024-01-01 09:34:02.912 001 15850.00 497.96 52614.44 88888.00 2024-01-01 09:34:03.412 001 15849.95 497.98 52614.41 88888.00 2024-01-01 09:34:03.912 001 15849.91 497.96 52614.34 88888.00 2024-01-01 09:34:04.412 001 15849.90 497.99 52614.40 88888.00 2024-01-01 09:34:04.912 001 15849.90 497.99 52614.42 88888.00 2024-01-01 09:34:05.412 001 15849.95 497.98 52614.37 88888.00 2024-01-01 09:34:05.912 001 15849.95 497.96 52614.36 88888.00 2024-01-01 09:34:06.412 001 15849.90 497.95 52614.41 88888.00 2024-01-01 09:34:06.912 001 15849.90 497.96 52614.40 88888.00 2024-01-01 09:34:07.412 001 15849.97 497.95 52614.39 88888.00 2024-01-01 09:34:07.912 001 15849.95 497.90 52614.35 88888.00 2024-01-01 09:34:08.412 001 15849.92 497.91 52614.35 88888.00 2024-01-01 09:34:08.912 001 15849.90 497.92 52614.33 88888.00 2024-01-01 09:34:09.412 001 15849.89 497.94 52614.32 88888.00 2024-01-01 09:34:09.912 001 15849.88 497.89 52614.33 88888.00 2024-01-01 09:34:10.412 001 15849.87 497.85 52614.24 88888.00 2024-01-01 09:34:10.912 001 15849.86 497.89 52614.16 88888.00 2024-01-01 09:34:11.412 001 15849.86 497.89 52614.14 88888.00 2024-01-01 09:34:11.912 001 15849.86 497.91 52614.20 88888.00 2024-01-01 09:34:12.412 001 15849.86 497.93 52614.26 88888.00 2024-01-01 09:34:12.912 001 15849.86 497.91 52614.23 88888.00 2024-01-01 09:34:13.412 001 15849.84 497.86 52614.22 88888.00 2024-01-01 09:34:13.912 001 15849.83 497.85 52614.21 88888.00 2024-01-01 09:34:14.412 001 15849.83 497.83 52614.17 88888.00 2024-01-01 09:34:14.912 001 15849.86 497.82 52614.17 88888.00 2024-01-01 09:34:15.412 001 15849.86 497.81 52614.16 88888.00 2024-01-01 09:34:15.912 001 15849.86 497.82 52614.14 88888.00 2024-01-01 09:34:16.412 001 15849.86 497.83 52614.15 88888.00 2024-01-01 09:34:16.912 001 15849.83 497.78 52614.15 88888.00 2024-01-01 09:34:17.412 001 15849.81 497.78 52614.14 88888.00 2024-01-01 09:34:17.912 001 15849.81 497.77 52614.06 88888.00 2024-01-01 09:34:18.412 001 15849.83 497.79 52614.08 88888.00 2024-01-01 09:34:18.912 001 15849.89 497.82 52614.09 88888.00 2024-01-01 09:34:19.412 001 15849.87 497.83 52614.14 88888.00 2024-01-01 09:34:19.912 001 15849.87 497.89 52614.19 88888.00 2024-01-01 09:34:20.412 001 15849.89 497.86 52614.21 88888.00 2024-01-01 09:34:20.912 001 15849.90 497.89 52614.24 88888.00 2024-01-01 09:34:21.412 001 15849.86 497.91 52614.22 88888.00 2024-01-01 09:34:21.912 001 15849.88 497.89 52614.22 88888.00 2024-01-01 09:34:22.412 001 15849.88 497.89 52614.19 88888.00 2024-01-01 09:34:22.912 001 15849.88 497.90 52614.17 88888.00 2024-01-01 09:34:23.412 001 15849.87 497.91 52614.14 88888.00 2024-01-01 09:34:23.912 001 15849.87 497.92 52614.13 88888.00 2024-01-01 09:34:24.412 001 15849.88 497.89 52614.16 88888.00 2024-01-01 09:34:24.912 001 15849.84 497.85 52614.10 88888.00 2024-01-01 09:34:25.412 001 15849.88 497.82 52614.02 88888.00 2024-01-01 09:34:25.912 001 15849.89 497.84 52614.02 88888.00 2024-01-01 09:34:26.412 001 15849.88 497.83 52614.10 88888.00 2024-01-01 09:34:26.912 001 15849.87 497.84 52614.10 88888.00 2024-01-01 09:34:27.412 001 15849.87 497.83 52614.15 88888.00 2024-01-01 09:34:27.912 001 15849.86 497.85 52614.14 88888.00 2024-01-01 09:34:28.412 001 15849.89 497.87 52614.12 88888.00 2024-01-01 09:34:28.912 001 15849.92 497.82 52614.08 88888.00 2024-01-01 09:34:29.412 001 15849.93 497.82 52614.10 88888.00 2024-01-01 09:34:29.912 001 15849.91 497.81 52614.10 88888.00 2024-01-01 09:34:30.412 001 15849.92 497.82 52614.09 88888.00 2024-01-01 09:34:30.912 001 15849.98 497.83 52614.11 88888.00 2024-01-01 09:34:31.412 001 15849.92 497.79 52614.11 88888.00 2024-01-01 09:34:31.912 001 15849.91 497.79 52614.07 88888.00 2024-01-01 09:34:32.412 001 15849.95 497.79 52614.04 88888.00 2024-01-01 09:34:32.912 001 15849.98 497.76 52614.04 88888.00 2024-01-01 09:34:33.412 001 15849.96 497.74 52614.02 88888.00 2024-01-01 09:34:33.912 001 15849.98 497.77 52614.01 88888.00 2024-01-01 09:34:34.412 001 15849.97 497.76 52614.08 88888.00 2024-01-01 09:34:34.912 001 15849.96 497.74 52614.06 88888.00 2024-01-01 09:34:35.412 001 15849.98 497.75 52614.07 88888.00 2024-01-01 09:34:35.912 001 15850.01 497.75 52614.08 88888.00 2024-01-01 09:34:36.412 001 15849.99 497.81 52614.02 88888.00 2024-01-01 09:34:36.912 001 15850.02 497.81 52613.99 88888.00 2024-01-01 09:34:37.412 001 15850.00 497.78 52614.01 88888.00 2024-01-01 09:34:37.912 001 15850.00 497.74 52614.00 88888.00 2024-01-01 09:34:38.412 001 15850.04 497.73 52614.03 88888.00 2024-01-01 09:34:38.912 001 15849.99 497.75 52614.00 88888.00 2024-01-01 09:34:39.412 001 15849.99 497.77 52613.93 88888.00 2024-01-01 09:34:39.912 001 15850.00 497.79 52613.94 88888.00 2024-01-01 09:34:40.412 001 15850.02 497.79 52613.96 88888.00 2024-01-01 09:34:40.912 001 15850.05 497.82 52613.97 88888.00 2024-01-01 09:34:41.412 001 15850.01 497.86 52614.04 88888.00 2024-01-01 09:34:41.912 001 15850.02 497.86 52614.04 88888.00 2024-01-01 09:34:42.412 001 15850.05 497.81 52614.01 88888.00 2024-01-01 09:34:42.912 001 15850.06 497.79 52614.00 88888.00 2024-01-01 09:34:43.412 001 15850.08 497.82 52614.02 88888.00 2024-01-01 09:34:43.912 001 15850.14 497.83 52614.06 88888.00 2024-01-01 09:34:44.412 001 15850.09 497.78 52614.06 88888.00 2024-01-01 09:34:44.912 001 15850.08 497.79 52614.01 88888.00 2024-01-01 09:34:45.412 001 15850.09 497.81 52614.04 88888.00 2024-01-01 09:34:45.912 001 15850.11 497.83 52614.03 88888.00 2024-01-01 09:34:46.412 001 15850.11 497.85 52613.99 88888.00 2024-01-01 09:34:46.912 001 15850.14 497.87 52614.01 88888.00 2024-01-01 09:34:47.412 001 15850.16 497.86 52614.04 88888.00 2024-01-01 09:34:47.912 001 15850.19 497.87 52614.08 88888.00 2024-01-01 09:34:48.412 001 15850.20 497.89 52614.11 88888.00 2024-01-01 09:34:48.912 001 15850.18 497.92 52614.12 88888.00 2024-01-01 09:34:49.412 001 15850.19 497.91 52614.07 88888.00 2024-01-01 09:34:49.912 001 15850.21 497.90 52614.10 88888.00 2024-01-01 09:34:50.412 001 15850.21 497.87 52614.14 88888.00 2024-01-01 09:34:50.912 001 15850.23 497.84 52614.12 88888.00 2024-01-01 09:34:51.412 001 15850.25 497.84 52614.13 88888.00 2024-01-01 09:34:51.912 001 15850.20 497.85 52614.14 88888.00 2024-01-01 09:34:52.412 001 15850.21 497.91 52614.12 88888.00 2024-01-01 09:34:52.912 001 15850.18 497.90 52614.08 88888.00 2024-01-01 09:34:53.412 001 15850.16 497.87 52614.00 88888.00 2024-01-01 09:34:53.912 001 15850.17 497.89 52613.97 88888.00 2024-01-01 09:34:54.412 001 15850.19 497.89 52613.96 88888.00 2024-01-01 09:34:54.912 001 15850.20 497.87 52614.01 88888.00 2024-01-01 09:34:55.412 001 15850.23 497.93 52614.09 88888.00 2024-01-01 09:34:55.912 001 15850.24 497.93 52614.14 88888.00 2024-01-01 09:34:56.412 001 15850.21 497.99 52614.15 88888.00 2024-01-01 09:34:56.912 001 15850.24 497.99 52614.14 88888.00 2024-01-01 09:34:57.412 001 15850.23 497.98 52614.13 88888.00 2024-01-01 09:34:57.912 001 15850.26 497.94 52614.13 88888.00 2024-01-01 09:34:58.412 001 15850.23 497.96 52614.12 88888.00 2024-01-01 09:34:58.912 001 15850.24 497.96 52614.17 88888.00 2024-01-01 09:34:59.412 001 15850.25 497.98 52614.13 88888.00 2024-01-01 09:34:59.912 001 15850.23 497.96 52614.12 88888.00 2024-01-01 09:35:00.412 001 15850.26 497.90 52614.10 88888.00 2024-01-01 09:35:00.912 001 15850.30 497.91 52614.08 88888.00 2024-01-01 09:35:01.412 001 15850.35 497.93 52614.09 88888.00 2024-01-01 09:35:01.912 001 15850.36 497.93 52614.06 88888.00 2024-01-01 09:35:02.412 001 15850.36 497.94 52614.04 88888.00 2024-01-01 09:35:02.912 001 15850.42 497.95 52614.09 88888.00 2024-01-01 09:35:03.412 001 15850.44 497.98 52614.10 88888.00 2024-01-01 09:35:03.912 001 15850.45 497.99 52614.09 88888.00 2024-01-01 09:35:04.912 001 15850.41 498.01 52614.09 88888.00 2024-01-01 09:35:05.412 001 15850.38 498.02 52614.11 88888.00 2024-01-01 09:35:05.912 001 15850.37 498.00 52614.15 88888.00 2024-01-01 09:35:06.412 001 15850.37 498.02 52614.13 88888.00 2024-01-01 09:35:06.912 001 15850.41 497.99 52614.11 88888.00 2024-01-01 09:35:07.412 001 15850.43 497.99 52614.08 88888.00 2024-01-01 09:35:07.912 001 15850.41 498.02 52614.06 88888.00 2024-01-01 09:35:08.412 001 15850.41 498.03 52614.06 88888.00 2024-01-01 09:35:08.912 001 15850.45 498.03 52614.06 88888.00 2024-01-01 09:35:09.412 001 15850.44 498.01 52614.09 88888.00 2024-01-01 09:35:09.912 001 15850.42 498.04 52614.13 88888.00 2024-01-01 09:35:10.412 001 15850.41 498.08 52614.14 88888.00 2024-01-01 09:35:10.912 001 15850.37 498.10 52614.11 88888.00 2024-01-01 09:35:11.412 001 15850.42 498.07 52614.08 88888.00 2024-01-01 09:35:11.912 001 15850.43 498.05 52614.06 88888.00 2024-01-01 09:35:12.412 001 15850.45 498.04 52614.07 88888.00 2024-01-01 09:35:12.912 001 15850.44 498.07 52614.03 88888.00 2024-01-01 09:35:13.412 001 15850.46 498.12 52614.07 88888.00 2024-01-01 09:35:13.912 001 15850.44 498.10 52614.09 88888.00 2024-01-01 09:35:14.912 001 15850.46 498.12 52614.08 88888.00 2024-01-01 09:35:15.412 001 15850.48 498.08 52614.08 88888.00 2024-01-01 09:35:15.912 001 15850.51 498.09 52614.14 88888.00 2024-01-01 09:35:16.412 001 15850.51 498.07 52614.18 88888.00 2024-01-01 09:35:16.912 001 15850.47 498.09 52614.26 88888.00 2024-01-01 09:35:17.412 001 15850.48 498.16 52614.28 88888.00 2024-01-01 09:35:17.912 001 15850.54 498.15 52614.29 88888.00 2024-01-01 09:35:18.412 001 15850.55 498.11 52614.26 88888.00 2024-01-01 09:35:18.912 001 15850.53 498.07 52614.21 88888.00 2024-01-01 09:35:19.412 001 15850.50 498.05 52614.16 88888.00 2024-01-01 09:35:19.912 001 15850.52 498.08 52614.16 88888.00 2024-01-01 09:35:20.412 001 15850.54 498.11 52614.15 88888.00 2024-01-01 09:35:20.912 001 15850.52 498.10 52614.17 88888.00 2024-01-01 09:35:21.412 001 15850.51 498.09 52614.16 88888.00 2024-01-01 09:35:21.912 001 15850.47 498.10 52614.12 88888.00 2024-01-01 09:35:22.412 001 15850.47 498.10 52614.12 88888.00 2024-01-01 09:35:22.912 001 15850.54 498.11 52614.12 88888.00 2024-01-01 09:35:23.412 001 15850.56 498.13 52614.12 88888.00 2024-01-01 09:35:23.912 001 15850.59 498.12 52614.15 88888.00 2024-01-01 09:35:24.912 001 15850.62 498.12 52614.16 88888.00 2024-01-01 09:35:25.412 001 15850.57 498.12 52614.15 88888.00 2024-01-01 09:35:25.912 001 15850.55 498.18 52614.13 88888.00 2024-01-01 09:35:26.412 001 15850.56 498.22 52614.17 88888.00 2024-01-01 09:35:26.912 001 15850.61 498.19 52614.20 88888.00 2024-01-01 09:35:27.412 001 15850.59 498.19 52614.21 88888.00 2024-01-01 09:35:27.912 001 15850.61 498.20 52614.22 88888.00 2024-01-01 09:35:28.412 001 15850.60 498.19 52614.24 88888.00 2024-01-01 09:35:28.912 001 15850.59 498.15 52614.16 88888.00 2024-01-01 09:35:29.412 001 15850.61 498.15 52614.10 88888.00 2024-01-01 09:35:29.912 001 15850.63 498.15 52614.09 88888.00 2024-01-01 09:35:30.412 001 15850.61 498.16 52614.10 88888.00 2024-01-01 09:35:30.912 001 15850.60 498.19 52614.12 88888.00 2024-01-01 09:35:31.412 001 15850.68 498.18 52614.16 88888.00 2024-01-01 09:35:31.912 001 15850.66 498.22 52614.18 88888.00 2024-01-01 09:35:32.412 001 15850.65 498.28 52614.27 88888.00 2024-01-01 09:35:32.912 001 15850.63 498.30 52614.24 88888.00 2024-01-01 09:35:33.412 001 15850.65 498.30 52614.24 88888.00 2024-01-01 09:35:33.912 001 15850.63 498.29 52614.26 88888.00 2024-01-01 09:35:34.412 001 15850.65 498.33 52614.26 88888.00 2024-01-01 09:35:34.912 001 15850.63 498.35 52614.22 88888.00 2024-01-01 09:35:35.412 001 15850.66 498.32 52614.21 88888.00 2024-01-01 09:35:35.912 001 15850.69 498.34 52614.19 88888.00 2024-01-01 09:35:36.412 001 15850.66 498.35 52614.15 88888.00 2024-01-01 09:35:36.912 001 15850.60 498.34 52614.14 88888.00 2024-01-01 09:35:37.412 001 15850.60 498.27 52614.19 88888.00 2024-01-01 09:35:37.912 001 15850.64 498.28 52614.19 88888.00 2024-01-01 09:35:38.412 001 15850.65 498.35 52614.23 88888.00 2024-01-01 09:35:38.912 001 15850.65 498.37 52614.16 88888.00 2024-01-01 09:35:39.412 001 15850.64 498.37 52614.15 88888.00 2024-01-01 09:35:39.912 001 15850.64 498.42 52614.17 88888.00 2024-01-01 09:35:40.412 001 15850.69 498.43 52614.18 88888.00 2024-01-01 09:35:40.912 001 15850.66 498.38 52614.21 88888.00 2024-01-01 09:35:41.412 001 15850.66 498.41 52614.22 88888.00 2024-01-01 09:35:41.912 001 15850.66 498.45 52614.18 88888.00 2024-01-01 09:35:42.412 001 15850.64 498.48 52614.20 88888.00 2024-01-01 09:35:42.912 001 15850.66 498.48 52614.16 88888.00 2024-01-01 09:35:43.412 001 15850.66 498.46 52614.12 88888.00 2024-01-01 09:35:43.912 001 15850.61 498.41 52614.13 88888.00 2024-01-01 09:35:44.412 001 15850.60 498.43 52614.17 88888.00 2024-01-01 09:35:44.912 001 15850.64 498.43 52614.17 88888.00 2024-01-01 09:35:45.412 001 15850.64 498.47 52614.15 88888.00 2024-01-01 09:35:45.912 001 15850.62 498.52 52614.18 88888.00 2024-01-01 09:35:46.412 001 15850.63 498.51 52614.20 88888.00 2024-01-01 09:35:46.912 001 15850.63 498.50 52614.17 88888.00 2024-01-01 09:35:47.412 001 15850.66 498.48 52614.20 88888.00 2024-01-01 09:35:47.912 001 15850.65 498.52 52614.19 88888.00 2024-01-01 09:35:48.412 001 15850.60 498.56 52614.19 88888.00 2024-01-01 09:35:48.912 001 15850.63 498.53 52614.24 88888.00 2024-01-01 09:35:49.412 001 15850.63 498.48 52614.24 88888.00 2024-01-01 09:35:49.912 001 15850.62 498.52 52614.23 88888.00 2024-01-01 09:35:50.412 001 15850.57 498.56 52614.19 88888.00 2024-01-01 09:35:50.912 001 15850.59 498.60 52614.21 88888.00 2024-01-01 09:35:51.412 001 15850.57 498.59 52614.15 88888.00 2024-01-01 09:35:51.912 001 15850.54 498.59 52614.14 88888.00 2024-01-01 09:35:52.412 001 15850.61 498.58 52614.18 88888.00 2024-01-01 09:35:52.912 001 15850.62 498.63 52614.21 88888.00 2024-01-01 09:35:53.412 001 15850.62 498.62 52614.27 88888.00 2024-01-01 09:35:53.912 001 15850.63 498.62 52614.29 88888.00 2024-01-01 09:35:54.412 001 15850.62 498.67 52614.28 88888.00 2024-01-01 09:35:54.912 001 15850.61 498.71 52614.24 88888.00 2024-01-01 09:35:55.412 001 15850.65 498.72 52614.21 88888.00 2024-01-01 09:35:55.912 001 15850.63 498.70 52614.16 88888.00 2024-01-01 09:35:56.412 001 15850.62 498.69 52614.18 88888.00 2024-01-01 09:35:56.912 001 15850.65 498.69 52614.14 88888.00 2024-01-01 09:35:57.412 001 15850.62 498.70 52614.08 88888.00 2024-01-01 09:35:57.912 001 15850.60 498.76 52614.03 88888.00 2024-01-01 09:35:58.412 001 15850.62 498.79 52614.08 88888.00 2024-01-01 09:35:58.912 001 15850.59 498.82 52614.16 88888.00 2024-01-01 09:35:59.412 001 15850.60 498.86 52614.19 88888.00 2024-01-01 09:35:59.912 001 15850.64 498.80 52614.17 88888.00 2024-01-01 09:36:00.412 001 15850.62 498.81 52614.19 88888.00 2024-01-01 09:36:00.912 001 15850.61 498.80 52614.16 88888.00 2024-01-01 09:36:01.412 001 15850.66 498.79 52614.10 88888.00 2024-01-01 09:36:01.912 001 15850.70 498.85 52614.14 88888.00 2024-01-01 09:36:02.912 001 15850.65 498.87 52614.11 88888.00 2024-01-01 09:36:03.412 001 15850.64 498.89 52614.07 88888.00 2024-01-01 09:36:03.912 001 15850.66 498.90 52614.04 88888.00 2024-01-01 09:36:04.412 001 15850.68 498.93 52614.06 88888.00 2024-01-01 09:36:04.912 001 15850.68 498.91 52614.01 88888.00 2024-01-01 09:36:05.412 001 15850.64 498.95 52614.00 88888.00 2024-01-01 09:36:05.912 001 15850.65 498.94 52613.99 88888.00 2024-01-01 09:36:06.412 001 15850.64 498.97 52614.01 88888.00 2024-01-01 09:36:06.912 001 15850.63 499.02 52614.08 88888.00 2024-01-01 09:36:07.412 001 15850.68 499.02 52614.11 88888.00 2024-01-01 09:36:07.912 001 15850.66 498.99 52614.10 88888.00 2024-01-01 09:36:08.412 001 15850.66 498.90 52614.06 88888.00 2024-01-01 09:36:08.912 001 15850.71 498.93 52614.07 88888.00 2024-01-01 09:36:09.412 001 15850.69 498.99 52614.13 88888.00 2024-01-01 09:36:09.912 001 15850.68 499.03 52614.12 88888.00 2024-01-01 09:36:10.412 001 15850.65 499.00 52614.10 88888.00 2024-01-01 09:36:10.912 001 15850.63 499.04 52614.11 88888.00 2024-01-01 09:36:11.412 001 15850.62 499.10 52614.06 88888.00 2024-01-01 09:36:11.912 001 15850.61 499.15 52614.03 88888.00 2024-01-01 09:36:12.412 001 15850.66 499.17 52614.07 88888.00 2024-01-01 09:36:12.912 001 15850.70 499.17 52614.08 88888.00 2024-01-01 09:36:13.412 001 15850.69 499.21 52614.06 88888.00 2024-01-01 09:36:13.912 001 15850.71 499.21 52614.08 88888.00 2024-01-01 09:36:14.412 001 15850.71 499.23 52614.12 88888.00 2024-01-01 09:36:14.912 001 15850.68 499.26 52614.14 88888.00 2024-01-01 09:36:15.412 001 15850.65 499.24 52614.10 88888.00 2024-01-01 09:36:15.912 001 15850.65 499.23 52614.10 88888.00 2024-01-01 09:36:16.412 001 15850.72 499.22 52614.06 88888.00 2024-01-01 09:36:16.912 001 15850.73 499.24 52614.07 88888.00 2024-01-01 09:36:17.412 001 15850.74 499.28 52614.06 88888.00 2024-01-01 09:36:17.912 001 15850.79 499.30 52614.02 88888.00 2024-01-01 09:36:18.412 001 15850.78 499.33 52614.03 88888.00 2024-01-01 09:36:18.912 001 15850.74 499.32 52613.98 88888.00 2024-01-01 09:36:19.412 001 15850.74 499.37 52613.93 88888.00 2024-01-01 09:36:19.912 001 15850.77 499.41 52613.91 88888.00 2024-01-01 09:36:20.412 001 15850.79 499.41 52613.93 88888.00 2024-01-01 09:36:20.912 001 15850.80 499.41 52613.98 88888.00 2024-01-01 09:36:21.412 001 15850.77 499.41 52614.01 88888.00 2024-01-01 09:36:21.912 001 15850.79 499.39 52613.98 88888.00 2024-01-01 09:36:22.412 001 15850.81 499.42 52613.91 88888.00 2024-01-01 09:36:22.912 001 15850.82 499.46 52613.93 88888.00 2024-01-01 09:36:23.412 001 15850.80 499.51 52613.99 88888.00 2024-01-01 09:36:23.912 001 15850.83 499.53 52613.96 88888.00 2024-01-01 09:36:24.412 001 15850.81 499.51 52613.99 88888.00 2024-01-01 09:36:24.912 001 15850.84 499.56 52614.03 88888.00 2024-01-01 09:36:25.412 001 15850.84 499.54 52614.01 88888.00 2024-01-01 09:36:26.412 001 15850.86 499.59 52613.93 88888.00 2024-01-01 09:36:26.912 001 15850.84 499.60 52613.89 88888.00 2024-01-01 09:36:27.412 001 15850.88 499.60 52613.87 88888.00 2024-01-01 09:36:27.912 001 15850.88 499.59 52613.90 88888.00 2024-01-01 09:36:28.412 001 15850.92 499.63 52613.92 88888.00 2024-01-01 09:36:28.912 001 15850.96 499.66 52613.94 88888.00 2024-01-01 09:36:29.412 001 15850.91 499.71 52613.94 88888.00 2024-01-01 09:36:29.912 001 15850.90 499.72 52613.93 88888.00 2024-01-01 09:36:30.412 001 15850.87 499.72 52613.93 88888.00 2024-01-01 09:36:30.912 001 15850.89 499.73 52613.93 88888.00 2024-01-01 09:36:31.412 001 15850.93 499.75 52613.94 88888.00 2024-01-01 09:36:31.912 001 15850.96 499.77 52613.93 88888.00 2024-01-01 09:36:32.412 001 15850.93 499.79 52613.92 88888.00 2024-01-01 09:36:32.912 001 15850.93 499.81 52613.89 88888.00 2024-01-01 09:36:33.412 001 15850.93 499.82 52613.83 88888.00 2024-01-01 09:36:33.912 001 15850.93 499.88 52613.82 88888.00 2024-01-01 09:36:34.412 001 15850.97 499.92 52613.87 88888.00 2024-01-01 09:36:34.912 001 15851.00 499.93 52613.86 88888.00 2024-01-01 09:36:35.412 001 15851.01 499.90 52613.89 88888.00 2024-01-01 09:36:36.412 001 15851.08 499.89 52613.92 88888.00 2024-01-01 09:36:36.912 001 15851.04 499.91 52613.91 88888.00 2024-01-01 09:36:37.412 001 15850.99 499.92 52613.84 88888.00 2024-01-01 09:36:37.912 001 15851.06 499.90 52613.87 88888.00 2024-01-01 09:36:38.412 001 15851.09 499.91 52613.89 88888.00 2024-01-01 09:36:38.912 001 15851.15 499.86 52613.87 88888.00 2024-01-01 09:36:39.412 001 15851.07 499.89 52613.88 88888.00 2024-01-01 09:36:39.912 001 15851.02 499.95 52613.84 88888.00 2024-01-01 09:36:40.412 001 15851.08 499.94 52613.82 88888.00 2024-01-01 09:36:40.912 001 15851.13 499.98 52613.82 88888.00 2024-01-01 09:36:41.413 001 15851.15 500.01 52613.83 88888.00 2024-01-01 09:36:41.913 001 15851.17 500.07 52613.86 88888.00 2024-01-01 09:36:42.413 001 15851.17 500.06 52613.88 88888.00 2024-01-01 09:36:42.913 001 15851.17 499.99 52613.84 88888.00 2024-01-01 09:36:43.413 001 15851.18 500.00 52613.86 88888.00 2024-01-01 09:36:43.913 001 15851.19 500.06 52613.88 88888.00 2024-01-01 09:36:44.413 001 15851.19 500.07 52613.84 88888.00 2024-01-01 09:36:44.913 001 15851.20 500.07 52613.84 88888.00 2024-01-01 09:36:45.413 001 15851.22 500.11 52613.84 88888.00 2024-01-01 09:36:45.913 001 15851.18 500.10 52613.84 88888.00 2024-01-01 09:36:46.413 001 15851.17 500.10 52613.89 88888.00 2024-01-01 09:36:46.913 001 15851.17 500.12 52613.88 88888.00 2024-01-01 09:36:47.413 001 15851.20 500.15 52613.81 88888.00 2024-01-01 09:36:47.913 001 15851.17 500.10 52613.82 88888.00 2024-01-01 09:36:48.413 001 15851.19 500.09 52613.83 88888.00 2024-01-01 09:36:48.913 001 15851.19 500.11 52613.87 88888.00 2024-01-01 09:36:49.413 001 15851.22 500.16 52613.90 88888.00 2024-01-01 09:36:49.913 001 15851.18 500.18 52613.97 88888.00 2024-01-01 09:36:50.413 001 15851.24 500.21 52613.95 88888.00 2024-01-01 09:36:50.913 001 15851.17 500.27 52613.97 88888.00 2024-01-01 09:36:51.413 001 15851.18 500.24 52614.00 88888.00 2024-01-01 09:36:51.913 001 15851.20 500.18 52613.98 88888.00 2024-01-01 09:36:52.413 001 15851.19 500.15 52613.96 88888.00 2024-01-01 09:36:52.913 001 15851.19 500.15 52613.98 88888.00 2024-01-01 09:36:53.413 001 15851.22 500.18 52613.94 88888.00 2024-01-01 09:36:53.913 001 15851.25 500.26 52613.86 88888.00 2024-01-01 09:36:54.413 001 15851.28 500.27 52613.86 88888.00 2024-01-01 09:36:54.913 001 15851.24 500.28 52613.89 88888.00 2024-01-01 09:36:55.413 001 15851.28 500.29 52613.90 88888.00 2024-01-01 09:36:55.913 001 15851.25 500.28 52613.87 88888.00 2024-01-01 09:36:56.413 001 15851.20 500.32 52613.91 88888.00 2024-01-01 09:36:56.913 001 15851.26 500.31 52613.99 88888.00 2024-01-01 09:36:57.413 001 15851.24 500.27 52614.01 88888.00 2024-01-01 09:36:57.913 001 15851.24 500.29 52613.98 88888.00 2024-01-01 09:36:58.413 001 15851.25 500.28 52613.97 88888.00 2024-01-01 09:36:58.913 001 15851.24 500.29 52613.93 88888.00 2024-01-01 09:36:59.413 001 15851.26 500.31 52613.93 88888.00 2024-01-01 09:36:59.913 001 15851.26 500.35 52613.97 88888.00 2024-01-01 09:37:00.413 001 15851.27 500.41 52614.01 88888.00 2024-01-01 09:37:00.913 001 15851.28 500.40 52613.98 88888.00 2024-01-01 09:37:01.413 001 15851.27 500.41 52613.94 88888.00 2024-01-01 09:37:01.913 001 15851.25 500.38 52613.90 88888.00 2024-01-01 09:37:02.413 001 15851.27 500.38 52613.93 88888.00 2024-01-01 09:37:02.913 001 15851.26 500.36 52613.98 88888.00 2024-01-01 09:37:03.413 001 15851.29 500.35 52614.04 88888.00 2024-01-01 09:37:03.913 001 15851.29 500.38 52614.07 88888.00 2024-01-01 09:37:04.413 001 15851.26 500.37 52614.03 88888.00 2024-01-01 09:37:04.913 001 15851.24 500.36 52613.98 88888.00 2024-01-01 09:37:05.413 001 15851.25 500.38 52613.95 88888.00 2024-01-01 09:37:05.913 001 15851.26 500.38 52613.95 88888.00 2024-01-01 09:37:06.413 001 15851.23 500.37 52613.92 88888.00 2024-01-01 09:37:06.913 001 15851.23 500.38 52613.96 88888.00 2024-01-01 09:37:07.413 001 15851.25 500.40 52614.01 88888.00 2024-01-01 09:37:07.913 001 15851.24 500.42 52613.97 88888.00 2024-01-01 09:37:08.413 001 15851.22 500.40 52613.94 88888.00 2024-01-01 09:37:08.913 001 15851.23 500.44 52613.92 88888.00 2024-01-01 09:37:09.413 001 15851.27 500.45 52613.88 88888.00 2024-01-01 09:37:09.913 001 15851.25 500.46 52613.84 88888.00 2024-01-01 09:37:10.413 001 15851.26 500.46 52613.91 88888.00 2024-01-01 09:37:10.913 001 15851.28 500.44 52613.97 88888.00 2024-01-01 09:37:11.413 001 15851.31 500.44 52613.98 88888.00 2024-01-01 09:37:11.913 001 15851.28 500.45 52613.97 88888.00 2024-01-01 09:37:12.413 001 15851.29 500.42 52613.99 88888.00 2024-01-01 09:37:12.913 001 15851.26 500.42 52613.98 88888.00 2024-01-01 09:37:13.413 001 15851.27 500.43 52613.92 88888.00 2024-01-01 09:37:13.913 001 15851.29 500.44 52613.93 88888.00 2024-01-01 09:37:14.413 001 15851.27 500.42 52613.92 88888.00 2024-01-01 09:37:14.913 001 15851.26 500.45 52613.93 88888.00 2024-01-01 09:37:15.413 001 15851.25 500.44 52613.91 88888.00 2024-01-01 09:37:15.913 001 15851.27 500.45 52613.88 88888.00 2024-01-01 09:37:16.413 001 15851.26 500.44 52613.86 88888.00 2024-01-01 09:37:16.913 001 15851.25 500.45 52613.88 88888.00 2024-01-01 09:37:17.413 001 15851.25 500.52 52613.94 88888.00 2024-01-01 09:37:17.913 001 15851.24 500.54 52614.01 88888.00 2024-01-01 09:37:18.413 001 15851.20 500.54 52614.01 88888.00 2024-01-01 09:37:18.913 001 15851.22 500.49 52613.99 88888.00 2024-01-01 09:37:19.413 001 15851.27 500.51 52613.97 88888.00 2024-01-01 09:37:19.913 001 15851.27 500.53 52613.97 88888.00 2024-01-01 09:37:20.413 001 15851.26 500.52 52613.96 88888.00 2024-01-01 09:37:20.913 001 15851.27 500.51 52613.92 88888.00 2024-01-01 09:37:21.413 001 15851.25 500.51 52613.94 88888.00 2024-01-01 09:37:21.913 001 15851.23 500.47 52613.97 88888.00 2024-01-01 09:37:22.413 001 15851.25 500.46 52613.96 88888.00 2024-01-01 09:37:22.913 001 15851.25 500.51 52613.93 88888.00 2024-01-01 09:37:23.413 001 15851.23 500.51 52613.92 88888.00 2024-01-01 09:37:23.913 001 15851.26 500.47 52613.93 88888.00 2024-01-01 09:37:24.413 001 15851.28 500.49 52613.92 88888.00 2024-01-01 09:37:24.913 001 15851.28 500.50 52613.98 88888.00 2024-01-01 09:37:25.413 001 15851.24 500.50 52614.02 88888.00 2024-01-01 09:37:25.913 001 15851.27 500.51 52614.02 88888.00 2024-01-01 09:37:26.413 001 15851.26 500.54 52613.97 88888.00 2024-01-01 09:37:26.913 001 15851.27 500.53 52613.95 88888.00 2024-01-01 09:37:27.913 001 15851.29 500.47 52613.93 88888.00 2024-01-01 09:37:28.413 001 15851.29 500.51 52613.95 88888.00 2024-01-01 09:37:28.913 001 15851.26 500.49 52613.97 88888.00 2024-01-01 09:37:29.413 001 15851.24 500.46 52613.98 88888.00 2024-01-01 09:37:29.913 001 15851.26 500.46 52613.92 88888.00 2024-01-01 09:37:30.413 001 15851.31 500.49 52613.90 88888.00 2024-01-01 09:37:30.913 001 15851.32 500.50 52613.91 88888.00 2024-01-01 09:37:31.413 001 15851.31 500.49 52613.95 88888.00 2024-01-01 09:37:31.913 001 15851.28 500.52 52613.99 88888.00 2024-01-01 09:37:32.413 001 15851.28 500.54 52614.03 88888.00 2024-01-01 09:37:32.913 001 15851.28 500.53 52614.01 88888.00 2024-01-01 09:37:33.413 001 15851.27 500.52 52614.02 88888.00 2024-01-01 09:37:33.913 001 15851.26 500.53 52614.06 88888.00 2024-01-01 09:37:34.413 001 15851.29 500.57 52614.10 88888.00 2024-01-01 09:37:34.913 001 15851.33 500.55 52614.10 88888.00 2024-01-01 09:37:35.413 001 15851.28 500.54 52614.02 88888.00 2024-01-01 09:37:35.913 001 15851.24 500.54 52613.94 88888.00 2024-01-01 09:37:36.413 001 15851.25 500.50 52613.94 88888.00 2024-01-01 09:37:36.913 001 15851.23 500.49 52613.91 88888.00 2024-01-01 09:37:37.913 001 15851.29 500.53 52613.92 88888.00 2024-01-01 09:37:38.413 001 15851.32 500.51 52613.93 88888.00 2024-01-01 09:37:38.913 001 15851.34 500.51 52613.91 88888.00 2024-01-01 09:37:39.413 001 15851.34 500.52 52613.93 88888.00 2024-01-01 09:37:39.913 001 15851.33 500.51 52613.95 88888.00 2024-01-01 09:37:40.413 001 15851.36 500.53 52613.96 88888.00 2024-01-01 09:37:40.913 001 15851.35 500.52 52613.98 88888.00 2024-01-01 09:37:41.413 001 15851.36 500.52 52613.93 88888.00 2024-01-01 09:37:41.913 001 15851.33 500.50 52613.92 88888.00 2024-01-01 09:37:42.413 001 15851.31 500.51 52613.99 88888.00 2024-01-01 09:37:42.913 001 15851.33 500.54 52614.06 88888.00 2024-01-01 09:37:43.413 001 15851.35 500.54 52614.03 88888.00 2024-01-01 09:37:43.913 001 15851.29 500.55 52613.99 88888.00 2024-01-01 09:37:44.413 001 15851.29 500.53 52614.01 88888.00 2024-01-01 09:37:44.913 001 15851.36 500.46 52613.99 88888.00 2024-01-01 09:37:45.413 001 15851.35 500.49 52614.01 88888.00 2024-01-01 09:37:45.913 001 15851.37 500.50 52614.07 88888.00 2024-01-01 09:37:46.413 001 15851.37 500.55 52614.07 88888.00 2024-01-01 09:37:46.913 001 15851.37 500.57 52614.08 88888.00 2024-01-01 09:37:47.913 001 15851.35 500.61 52614.10 88888.00 2024-01-01 09:37:48.413 001 15851.43 500.60 52614.09 88888.00 2024-01-01 09:37:48.913 001 15851.46 500.61 52614.06 88888.00 2024-01-01 09:37:49.413 001 15851.45 500.60 52614.06 88888.00 2024-01-01 09:37:49.913 001 15851.41 500.58 52614.04 88888.00 2024-01-01 09:37:50.413 001 15851.43 500.60 52614.08 88888.00 2024-01-01 09:37:50.913 001 15851.45 500.67 52614.03 88888.00 2024-01-01 09:37:51.413 001 15851.47 500.69 52614.04 88888.00 2024-01-01 09:37:51.913 001 15851.49 500.68 52614.08 88888.00 2024-01-01 09:37:52.413 001 15851.47 500.64 52614.11 88888.00 2024-01-01 09:37:52.913 001 15851.49 500.68 52614.16 88888.00 2024-01-01 09:37:53.413 001 15851.51 500.71 52614.13 88888.00 2024-01-01 09:37:53.913 001 15851.49 500.72 52614.09 88888.00 2024-01-01 09:37:54.413 001 15851.52 500.70 52614.08 88888.00 2024-01-01 09:37:54.913 001 15851.56 500.74 52614.15 88888.00 2024-01-01 09:37:55.413 001 15851.55 500.74 52614.12 88888.00 2024-01-01 09:37:55.913 001 15851.61 500.75 52614.09 88888.00 2024-01-01 09:37:56.413 001 15851.62 500.76 52614.06 88888.00 2024-01-01 09:37:56.913 001 15851.61 500.75 52614.08 88888.00 2024-01-01 09:37:57.413 001 15851.59 500.78 52614.09 88888.00 2024-01-01 09:37:57.913 001 15851.53 500.85 52614.06 88888.00 2024-01-01 09:37:58.413 001 15851.52 500.87 52614.04 88888.00 2024-01-01 09:37:58.913 001 15851.52 500.80 52614.02 88888.00 2024-01-01 09:37:59.413 001 15851.52 500.85 52614.01 88888.00 2024-01-01 09:37:59.913 001 15851.56 500.83 52614.09 88888.00 2024-01-01 09:38:00.413 001 15851.63 500.83 52614.15 88888.00 2024-01-01 09:38:00.913 001 15851.62 500.89 52614.10 88888.00 2024-01-01 09:38:01.413 001 15851.61 500.87 52614.09 88888.00 2024-01-01 09:38:01.913 001 15851.61 500.86 52614.04 88888.00 2024-01-01 09:38:02.413 001 15851.61 500.90 52614.03 88888.00 2024-01-01 09:38:02.913 001 15851.67 500.92 52614.04 88888.00 2024-01-01 09:38:03.413 001 15851.68 500.90 52614.11 88888.00 2024-01-01 09:38:03.913 001 15851.67 500.87 52614.11 88888.00 2024-01-01 09:38:04.413 001 15851.72 500.90 52614.07 88888.00 2024-01-01 09:38:04.913 001 15851.76 500.92 52614.07 88888.00 2024-01-01 09:38:05.413 001 15851.77 500.93 52614.09 88888.00 2024-01-01 09:38:05.913 001 15851.72 500.92 52614.06 88888.00 2024-01-01 09:38:06.413 001 15851.72 500.89 52614.04 88888.00 2024-01-01 09:38:06.913 001 15851.73 500.95 52614.10 88888.00 2024-01-01 09:38:07.413 001 15851.80 501.00 52614.11 88888.00 2024-01-01 09:38:07.913 001 15851.79 501.03 52614.06 88888.00 2024-01-01 09:38:08.413 001 15851.79 501.05 52614.06 88888.00 2024-01-01 09:38:08.913 001 15851.82 501.09 52614.03 88888.00 2024-01-01 09:38:09.413 001 15851.83 501.09 52614.04 88888.00 2024-01-01 09:38:09.913 001 15851.85 501.06 52614.02 88888.00 2024-01-01 09:38:10.413 001 15851.88 501.06 52614.02 88888.00 2024-01-01 09:38:10.913 001 15851.86 501.04 52614.06 88888.00 2024-01-01 09:38:11.413 001 15851.87 501.06 52614.06 88888.00 2024-01-01 09:38:11.913 001 15851.90 501.10 52614.01 88888.00 2024-01-01 09:38:12.413 001 15851.91 501.06 52613.97 88888.00 2024-01-01 09:38:12.913 001 15851.89 501.11 52613.99 88888.00 2024-01-01 09:38:13.413 001 15851.89 501.13 52613.97 88888.00 2024-01-01 09:38:13.913 001 15851.87 501.14 52613.98 88888.00 2024-01-01 09:38:14.413 001 15851.92 501.13 52614.02 88888.00 2024-01-01 09:38:14.913 001 15851.92 501.14 52614.10 88888.00 2024-01-01 09:38:15.413 001 15851.92 501.14 52614.07 88888.00 2024-01-01 09:38:15.913 001 15851.92 501.14 52614.08 88888.00 2024-01-01 09:38:16.413 001 15851.91 501.14 52614.08 88888.00 2024-01-01 09:38:16.913 001 15851.92 501.15 52614.10 88888.00 2024-01-01 09:38:17.413 001 15851.97 501.18 52614.03 88888.00 2024-01-01 09:38:17.913 001 15851.98 501.15 52614.04 88888.00 2024-01-01 09:38:18.413 001 15851.96 501.21 52614.08 88888.00 2024-01-01 09:38:18.913 001 15851.98 501.26 52614.04 88888.00 2024-01-01 09:38:19.413 001 15852.00 501.21 52614.01 88888.00 2024-01-01 09:38:19.913 001 15851.98 501.15 52614.02 88888.00 2024-01-01 09:38:20.413 001 15851.98 501.16 52614.04 88888.00 2024-01-01 09:38:20.913 001 15851.98 501.23 52614.07 88888.00 2024-01-01 09:38:21.413 001 15852.00 501.22 52614.12 88888.00 2024-01-01 09:38:21.913 001 15852.04 501.20 52614.11 88888.00 2024-01-01 09:38:22.413 001 15852.03 501.19 52614.10 88888.00 2024-01-01 09:38:22.913 001 15852.00 501.21 52614.07 88888.00 2024-01-01 09:38:23.413 001 15852.01 501.29 52614.03 88888.00 2024-01-01 09:38:23.913 001 15852.04 501.28 52614.02 88888.00 2024-01-01 09:38:24.413 001 15852.04 501.27 52614.07 88888.00 2024-01-01 09:38:24.913 001 15852.04 501.30 52614.09 88888.00 2024-01-01 09:38:25.413 001 15852.01 501.29 52614.06 88888.00 2024-01-01 09:38:25.913 001 15851.99 501.31 52614.01 88888.00 2024-01-01 09:38:26.413 001 15852.01 501.31 52614.01 88888.00 2024-01-01 09:38:26.913 001 15852.03 501.30 52614.03 88888.00 2024-01-01 09:38:27.413 001 15852.08 501.32 52614.08 88888.00 2024-01-01 09:38:27.913 001 15852.12 501.37 52614.08 88888.00 2024-01-01 09:38:28.413 001 15852.12 501.37 52614.04 88888.00 2024-01-01 09:38:28.913 001 15852.13 501.37 52614.12 88888.00 2024-01-01 09:38:29.413 001 15852.16 501.38 52614.14 88888.00 2024-01-01 09:38:29.913 001 15852.12 501.38 52614.14 88888.00 2024-01-01 09:38:30.413 001 15852.09 501.40 52614.17 88888.00 2024-01-01 09:38:30.913 001 15852.01 501.39 52614.17 88888.00 2024-01-01 09:38:31.413 001 15852.08 501.42 52614.13 88888.00 2024-01-01 09:38:31.913 001 15852.19 501.44 52614.10 88888.00 2024-01-01 09:38:32.413 001 15852.19 501.42 52614.15 88888.00 2024-01-01 09:38:32.913 001 15852.12 501.44 52614.18 88888.00 2024-01-01 09:38:33.413 001 15852.09 501.46 52614.13 88888.00 2024-01-01 09:38:33.913 001 15852.09 501.48 52614.10 88888.00 2024-01-01 09:38:34.413 001 15852.10 501.52 52614.08 88888.00 2024-01-01 09:38:34.913 001 15852.14 501.53 52614.09 88888.00 2024-01-01 09:38:35.913 001 15852.13 501.48 52614.18 88888.00 2024-01-01 09:38:36.413 001 15852.15 501.47 52614.26 88888.00 2024-01-01 09:38:36.913 001 15852.18 501.46 52614.23 88888.00 2024-01-01 09:38:37.413 001 15852.19 501.41 52614.18 88888.00 2024-01-01 09:38:37.913 001 15852.16 501.39 52614.13 88888.00 2024-01-01 09:38:38.413 001 15852.15 501.41 52614.14 88888.00 2024-01-01 09:38:38.913 001 15852.19 501.47 52614.15 88888.00 2024-01-01 09:38:39.413 001 15852.19 501.48 52614.18 88888.00 2024-01-01 09:38:39.913 001 15852.22 501.45 52614.16 88888.00 2024-01-01 09:38:40.413 001 15852.23 501.47 52614.11 88888.00 2024-01-01 09:38:40.913 001 15852.23 501.48 52614.08 88888.00 2024-01-01 09:38:41.413 001 15852.22 501.46 52614.06 88888.00 2024-01-01 09:38:41.913 001 15852.18 501.44 52614.08 88888.00 2024-01-01 09:38:42.413 001 15852.22 501.45 52614.08 88888.00 2024-01-01 09:38:42.913 001 15852.23 501.44 52614.13 88888.00 2024-01-01 09:38:43.413 001 15852.25 501.49 52614.15 88888.00 2024-01-01 09:38:43.913 001 15852.24 501.49 52614.11 88888.00 2024-01-01 09:38:44.413 001 15852.25 501.54 52614.03 88888.00 2024-01-01 09:38:44.913 001 15852.28 501.53 52614.02 88888.00 2024-01-01 09:38:45.413 001 15852.30 501.50 52614.04 88888.00 2024-01-01 09:38:45.913 001 15852.21 501.52 52614.06 88888.00 2024-01-01 09:38:46.413 001 15852.25 501.50 52614.07 88888.00 2024-01-01 09:38:46.913 001 15852.28 501.52 52614.04 88888.00 2024-01-01 09:38:47.413 001 15852.26 501.52 52614.01 88888.00 2024-01-01 09:38:47.913 001 15852.26 501.52 52613.98 88888.00 2024-01-01 09:38:48.413 001 15852.27 501.54 52613.92 88888.00 2024-01-01 09:38:48.913 001 15852.32 501.50 52613.94 88888.00 2024-01-01 09:38:49.413 001 15852.32 501.47 52614.00 88888.00 2024-01-01 09:38:49.913 001 15852.34 501.46 52614.07 88888.00 2024-01-01 09:38:50.413 001 15852.34 501.46 52614.08 88888.00 2024-01-01 09:38:50.913 001 15852.34 501.48 52614.08 88888.00 2024-01-01 09:38:51.413 001 15852.36 501.48 52614.07 88888.00 2024-01-01 09:38:51.913 001 15852.33 501.50 52614.03 88888.00 2024-01-01 09:38:52.413 001 15852.32 501.47 52613.96 88888.00 2024-01-01 09:38:52.913 001 15852.30 501.45 52613.95 88888.00 2024-01-01 09:38:53.413 001 15852.21 501.40 52614.00 88888.00 2024-01-01 09:38:53.913 001 15852.18 501.42 52614.07 88888.00 2024-01-01 09:38:54.413 001 15852.26 501.45 52613.98 88888.00 2024-01-01 09:38:54.913 001 15852.32 501.41 52613.90 88888.00 2024-01-01 09:38:55.413 001 15852.30 501.38 52613.89 88888.00 2024-01-01 09:38:55.913 001 15852.32 501.39 52613.86 88888.00 2024-01-01 09:38:56.413 001 15852.31 501.39 52613.81 88888.00 2024-01-01 09:38:56.913 001 15852.31 501.36 52613.83 88888.00 2024-01-01 09:38:57.413 001 15852.31 501.36 52613.87 88888.00 2024-01-01 09:38:57.913 001 15852.36 501.39 52613.84 88888.00 2024-01-01 09:38:58.413 001 15852.33 501.42 52613.91 88888.00 2024-01-01 09:38:58.913 001 15852.34 501.45 52613.92 88888.00 2024-01-01 09:38:59.413 001 15852.34 501.44 52613.92 88888.00 2024-01-01 09:38:59.913 001 15852.34 501.45 52613.93 88888.00 2024-01-01 09:39:00.413 001 15852.37 501.48 52613.95 88888.00 2024-01-01 09:39:00.913 001 15852.37 501.48 52613.99 88888.00 2024-01-01 09:39:01.413 001 15852.37 501.47 52613.99 88888.00 2024-01-01 09:39:01.913 001 15852.36 501.48 52613.93 88888.00 2024-01-01 09:39:02.413 001 15852.37 501.46 52613.96 88888.00 2024-01-01 09:39:02.913 001 15852.32 501.41 52614.04 88888.00 2024-01-01 09:39:03.413 001 15852.27 501.39 52614.00 88888.00 2024-01-01 09:39:03.913 001 15852.32 501.41 52613.98 88888.00 2024-01-01 09:39:04.413 001 15852.33 501.40 52614.00 88888.00 2024-01-01 09:39:04.913 001 15852.36 501.38 52614.00 88888.00 2024-01-01 09:39:05.413 001 15852.34 501.38 52613.98 88888.00 2024-01-01 09:39:05.913 001 15852.30 501.44 52614.01 88888.00 2024-01-01 09:39:06.413 001 15852.28 501.47 52613.99 88888.00 2024-01-01 09:39:06.913 001 15852.28 501.45 52613.91 88888.00 2024-01-01 09:39:07.413 001 15852.32 501.41 52613.91 88888.00 2024-01-01 09:39:07.913 001 15852.35 501.42 52613.93 88888.00 2024-01-01 09:39:08.413 001 15852.32 501.47 52613.93 88888.00 2024-01-01 09:39:09.413 001 15852.32 501.42 52613.90 88888.00 2024-01-01 09:39:09.913 001 15852.30 501.41 52613.87 88888.00 2024-01-01 09:39:10.413 001 15852.30 501.44 52613.84 88888.00 2024-01-01 09:39:10.913 001 15852.31 501.46 52613.84 88888.00 2024-01-01 09:39:11.413 001 15852.33 501.45 52613.89 88888.00 2024-01-01 09:39:11.913 001 15852.32 501.42 52613.89 88888.00 2024-01-01 09:39:12.413 001 15852.30 501.46 52613.86 88888.00 2024-01-01 09:39:12.913 001 15852.28 501.42 52613.84 88888.00 2024-01-01 09:39:13.413 001 15852.34 501.40 52613.86 88888.00 2024-01-01 09:39:13.913 001 15852.36 501.41 52613.86 88888.00 2024-01-01 09:39:14.413 001 15852.33 501.42 52613.91 88888.00 2024-01-01 09:39:14.913 001 15852.35 501.40 52613.91 88888.00 2024-01-01 09:39:15.413 001 15852.32 501.44 52613.90 88888.00 2024-01-01 09:39:15.913 001 15852.28 501.45 52613.86 88888.00 2024-01-01 09:39:16.413 001 15852.25 501.46 52613.82 88888.00 2024-01-01 09:39:16.913 001 15852.28 501.47 52613.83 88888.00 2024-01-01 09:39:17.413 001 15852.31 501.47 52613.82 88888.00 2024-01-01 09:39:17.913 001 15852.33 501.46 52613.87 88888.00 2024-01-01 09:39:18.413 001 15852.33 501.49 52613.88 88888.00 2024-01-01 09:39:19.413 001 15852.31 501.49 52613.88 88888.00 2024-01-01 09:39:19.913 001 15852.31 501.44 52613.87 88888.00 2024-01-01 09:39:20.413 001 15852.28 501.42 52613.84 88888.00 2024-01-01 09:39:20.913 001 15852.32 501.46 52613.86 88888.00 2024-01-01 09:39:21.413 001 15852.35 501.46 52613.86 88888.00 2024-01-01 09:39:21.913 001 15852.30 501.47 52613.82 88888.00 2024-01-01 09:39:22.413 001 15852.30 501.50 52613.83 88888.00 2024-01-01 09:39:22.913 001 15852.30 501.50 52613.80 88888.00 2024-01-01 09:39:23.413 001 15852.31 501.50 52613.76 88888.00 2024-01-01 09:39:23.913 001 15852.28 501.52 52613.77 88888.00 2024-01-01 09:39:24.413 001 15852.23 501.52 52613.79 88888.00 2024-01-01 09:39:24.913 001 15852.26 501.53 52613.77 88888.00 2024-01-01 09:39:25.413 001 15852.26 501.50 52613.79 88888.00 2024-01-01 09:39:25.913 001 15852.24 501.52 52613.86 88888.00 2024-01-01 09:39:26.413 001 15852.30 501.55 52613.84 88888.00 2024-01-01 09:39:26.913 001 15852.28 501.58 52613.80 88888.00 2024-01-01 09:39:27.413 001 15852.27 501.57 52613.75 88888.00 2024-01-01 09:39:27.913 001 15852.25 501.57 52613.79 88888.00 2024-01-01 09:39:28.413 001 15852.32 501.58 52613.86 88888.00 2024-01-01 09:39:28.913 001 15852.35 501.59 52613.84 88888.00 2024-01-01 09:39:29.413 001 15852.35 501.55 52613.87 88888.00 2024-01-01 09:39:29.913 001 15852.33 501.53 52613.79 88888.00 2024-01-01 09:39:30.413 001 15852.31 501.55 52613.75 88888.00 2024-01-01 09:39:30.913 001 15852.30 501.58 52613.76 88888.00 2024-01-01 09:39:31.413 001 15852.28 501.67 52613.78 88888.00 2024-01-01 09:39:31.913 001 15852.33 501.66 52613.72 88888.00 2024-01-01 09:39:32.413 001 15852.28 501.66 52613.74 88888.00 2024-01-01 09:39:32.913 001 15852.31 501.65 52613.80 88888.00 2024-01-01 09:39:33.413 001 15852.34 501.68 52613.80 88888.00 2024-01-01 09:39:33.913 001 15852.33 501.71 52613.77 88888.00 2024-01-01 09:39:34.413 001 15852.33 501.70 52613.77 88888.00 2024-01-01 09:39:34.913 001 15852.35 501.72 52613.74 88888.00 2024-01-01 09:39:35.413 001 15852.33 501.73 52613.79 88888.00 2024-01-01 09:39:35.913 001 15852.32 501.73 52613.78 88888.00 2024-01-01 09:39:36.413 001 15852.33 501.70 52613.76 88888.00 2024-01-01 09:39:36.913 001 15852.35 501.71 52613.72 88888.00 2024-01-01 09:39:37.413 001 15852.36 501.73 52613.75 88888.00 2024-01-01 09:39:37.913 001 15852.34 501.73 52613.78 88888.00 2024-01-01 09:39:38.413 001 15852.37 501.73 52613.75 88888.00 2024-01-01 09:39:38.913 001 15852.37 501.78 52613.76 88888.00 2024-01-01 09:39:39.413 001 15852.38 501.73 52613.79 88888.00 2024-01-01 09:39:39.913 001 15852.38 501.75 52613.81 88888.00 2024-01-01 09:39:40.413 001 15852.37 501.74 52613.84 88888.00 2024-01-01 09:39:40.913 001 15852.35 501.73 52613.82 88888.00 2024-01-01 09:39:41.413 001 15852.40 501.78 52613.80 88888.00 2024-01-01 09:39:41.913 001 15852.41 501.78 52613.83 88888.00 2024-01-01 09:39:42.413 001 15852.40 501.78 52613.82 88888.00 2024-01-01 09:39:42.913 001 15852.37 501.76 52613.75 88888.00 2024-01-01 09:39:43.413 001 15852.37 501.76 52613.77 88888.00 2024-01-01 09:39:43.913 001 15852.40 501.84 52613.77 88888.00 2024-01-01 09:39:44.413 001 15852.40 501.85 52613.74 88888.00 2024-01-01 09:39:44.913 001 15852.38 501.80 52613.73 88888.00 2024-01-01 09:39:45.413 001 15852.42 501.83 52613.72 88888.00 2024-01-01 09:39:45.913 001 15852.42 501.87 52613.69 88888.00 2024-01-01 09:39:46.413 001 15852.46 501.87 52613.74 88888.00 2024-01-01 09:39:46.913 001 15852.50 501.85 52613.79 88888.00 2024-01-01 09:39:47.413 001 15852.49 501.87 52613.79 88888.00 2024-01-01 09:39:47.913 001 15852.46 501.85 52613.78 88888.00 2024-01-01 09:39:48.413 001 15852.43 501.88 52613.84 88888.00 2024-01-01 09:39:48.913 001 15852.40 501.90 52613.83 88888.00 2024-01-01 09:39:49.413 001 15852.45 501.95 52613.89 88888.00 2024-01-01 09:39:49.913 001 15852.50 501.98 52613.84 88888.00 2024-01-01 09:39:50.413 001 15852.52 501.99 52613.82 88888.00 2024-01-01 09:39:50.913 001 15852.53 501.99 52613.82 88888.00 2024-01-01 09:39:51.413 001 15852.51 502.04 52613.79 88888.00 2024-01-01 09:39:51.913 001 15852.49 501.98 52613.79 88888.00 2024-01-01 09:39:52.413 001 15852.52 501.97 52613.83 88888.00 2024-01-01 09:39:52.913 001 15852.53 502.02 52613.84 88888.00 2024-01-01 09:39:53.413 001 15852.55 502.04 52613.82 88888.00 2024-01-01 09:39:53.913 001 15852.52 502.07 52613.87 88888.00 2024-01-01 09:39:54.413 001 15852.50 502.07 52613.91 88888.00 2024-01-01 09:39:54.913 001 15852.53 502.08 52613.92 88888.00 2024-01-01 09:39:55.413 001 15852.53 502.13 52613.90 88888.00 2024-01-01 09:39:55.913 001 15852.53 502.11 52613.84 88888.00 2024-01-01 09:39:56.413 001 15852.51 502.08 52613.80 88888.00 2024-01-01 09:39:56.913 001 15852.56 502.14 52613.83 88888.00 2024-01-01 09:39:57.413 001 15852.61 502.16 52613.81 88888.00 2024-01-01 09:39:57.913 001 15852.62 502.13 52613.82 88888.00 2024-01-01 09:39:58.413 001 15852.61 502.10 52613.83 88888.00 2024-01-01 09:39:58.913 001 15852.58 502.08 52613.81 88888.00 2024-01-01 09:39:59.413 001 15852.60 502.09 52613.86 88888.00 2024-01-01 09:39:59.913 001 15852.60 502.11 52613.83 88888.00 2024-01-01 09:40:00.913 001 15852.58 502.13 52613.82 88888.00 2024-01-01 09:40:01.413 001 15852.64 502.15 52613.86 88888.00 2024-01-01 09:40:01.913 001 15852.69 502.13 52613.87 88888.00 2024-01-01 09:40:02.413 001 15852.63 502.10 52613.81 88888.00 2024-01-01 09:40:02.913 001 15852.65 502.14 52613.86 88888.00 2024-01-01 09:40:03.413 001 15852.67 502.19 52613.82 88888.00 2024-01-01 09:40:03.913 001 15852.64 502.23 52613.78 88888.00 2024-01-01 09:40:04.413 001 15852.63 502.21 52613.83 88888.00 2024-01-01 09:40:04.913 001 15852.67 502.15 52613.82 88888.00 2024-01-01 09:40:05.413 001 15852.68 502.13 52613.79 88888.00 2024-01-01 09:40:05.913 001 15852.67 502.14 52613.76 88888.00 2024-01-01 09:40:06.413 001 15852.65 502.16 52613.74 88888.00 2024-01-01 09:40:06.913 001 15852.69 502.18 52613.79 88888.00 2024-01-01 09:40:07.413 001 15852.72 502.15 52613.84 88888.00 2024-01-01 09:40:07.913 001 15852.73 502.10 52613.91 88888.00 2024-01-01 09:40:08.413 001 15852.79 502.13 52613.92 88888.00 2024-01-01 09:40:08.913 001 15852.80 502.13 52613.90 88888.00 2024-01-01 09:40:09.413 001 15852.77 502.14 52613.91 88888.00 2024-01-01 09:40:09.913 001 15852.76 502.11 52613.92 88888.00 2024-01-01 09:40:10.413 001 15852.76 502.09 52613.89 88888.00 2024-01-01 09:40:10.913 001 15852.80 502.10 52613.90 88888.00 2024-01-01 09:40:11.413 001 15852.78 502.10 52613.90 88888.00 2024-01-01 09:40:11.913 001 15852.78 502.11 52613.90 88888.00 2024-01-01 09:40:12.413 001 15852.80 502.13 52613.83 88888.00 2024-01-01 09:40:12.913 001 15852.78 502.14 52613.81 88888.00 2024-01-01 09:40:13.413 001 15852.81 502.13 52613.89 88888.00 2024-01-01 09:40:13.913 001 15852.86 502.16 52613.91 88888.00 2024-01-01 09:40:14.413 001 15852.87 502.14 52613.95 88888.00 2024-01-01 09:40:14.913 001 15852.87 502.11 52613.94 88888.00 2024-01-01 09:40:15.413 001 15852.87 502.11 52613.89 88888.00 2024-01-01 09:40:15.913 001 15852.89 502.13 52613.94 88888.00 2024-01-01 09:40:16.413 001 15852.86 502.15 52613.94 88888.00 2024-01-01 09:40:16.913 001 15852.80 502.16 52613.97 88888.00 2024-01-01 09:40:17.413 001 15852.83 502.14 52613.99 88888.00 2024-01-01 09:40:17.913 001 15852.86 502.14 52614.01 88888.00 2024-01-01 09:40:18.413 001 15852.87 502.17 52614.02 88888.00 2024-01-01 09:40:18.913 001 15852.92 502.18 52613.99 88888.00 2024-01-01 09:40:19.413 001 15852.98 502.17 52614.00 88888.00 2024-01-01 09:40:19.913 001 15852.97 502.13 52613.99 88888.00 2024-01-01 09:40:20.413 001 15852.95 502.11 52613.98 88888.00 2024-01-01 09:40:20.913 001 15852.96 502.14 52613.93 88888.00 2024-01-01 09:40:21.413 001 15852.91 502.15 52613.94 88888.00 2024-01-01 09:40:21.913 001 15852.98 502.15 52614.00 88888.00 2024-01-01 09:40:22.413 001 15852.94 502.14 52614.09 88888.00 2024-01-01 09:40:22.913 001 15852.92 502.11 52614.12 88888.00 2024-01-01 09:40:23.413 001 15852.92 502.15 52614.11 88888.00 2024-01-01 09:40:23.913 001 15853.00 502.19 52614.07 88888.00 2024-01-01 09:40:24.413 001 15853.03 502.22 52614.06 88888.00 2024-01-01 09:40:24.913 001 15853.04 502.18 52614.03 88888.00 2024-01-01 09:40:25.413 001 15853.04 502.17 52614.04 88888.00 2024-01-01 09:40:25.913 001 15853.04 502.17 52614.00 88888.00 2024-01-01 09:40:26.413 001 15853.05 502.13 52613.97 88888.00 2024-01-01 09:40:26.913 001 15853.03 502.14 52613.94 88888.00 2024-01-01 09:40:27.413 001 15853.07 502.15 52613.91 88888.00 2024-01-01 09:40:27.913 001 15853.04 502.16 52613.91 88888.00 2024-01-01 09:40:28.413 001 15853.04 502.17 52613.95 88888.00 2024-01-01 09:40:28.913 001 15853.03 502.19 52613.95 88888.00 2024-01-01 09:40:29.413 001 15853.00 502.17 52613.96 88888.00 2024-01-01 09:40:29.913 001 15853.04 502.17 52614.00 88888.00 2024-01-01 09:40:30.413 001 15853.10 502.19 52614.04 88888.00 2024-01-01 09:40:30.913 001 15853.08 502.23 52614.02 88888.00 2024-01-01 09:40:31.413 001 15853.08 502.22 52614.00 88888.00 2024-01-01 09:40:31.913 001 15853.07 502.15 52613.95 88888.00 2024-01-01 09:40:32.413 001 15853.04 502.18 52613.93 88888.00 2024-01-01 09:40:32.913 001 15853.04 502.19 52613.99 88888.00 2024-01-01 09:40:33.413 001 15853.10 502.16 52614.06 88888.00 2024-01-01 09:40:33.913 001 15853.07 502.19 52614.06 88888.00 2024-01-01 09:40:34.413 001 15853.04 502.24 52614.00 88888.00 2024-01-01 09:40:34.913 001 15853.05 502.21 52613.93 88888.00 2024-01-01 09:40:35.413 001 15853.07 502.19 52613.95 88888.00 2024-01-01 09:40:35.913 001 15853.09 502.18 52613.95 88888.00 2024-01-01 09:40:36.413 001 15853.09 502.16 52613.97 88888.00 2024-01-01 09:40:36.913 001 15853.08 502.16 52613.99 88888.00 2024-01-01 09:40:37.413 001 15853.09 502.15 52613.98 88888.00 2024-01-01 09:40:37.913 001 15853.09 502.15 52614.02 88888.00 2024-01-01 09:40:38.913 001 15853.10 502.11 52614.06 88888.00 2024-01-01 09:40:39.413 001 15853.10 502.09 52614.08 88888.00 2024-01-01 09:40:39.913 001 15853.10 502.08 52614.06 88888.00 2024-01-01 09:40:40.413 001 15853.06 502.08 52614.06 88888.00 2024-01-01 09:40:40.913 001 15853.07 502.11 52614.04 88888.00 2024-01-01 09:40:41.413 001 15853.03 502.10 52614.00 88888.00 2024-01-01 09:40:41.913 001 15853.04 502.13 52614.03 88888.00 2024-01-01 09:40:42.413 001 15853.08 502.14 52613.97 88888.00 2024-01-01 09:40:42.913 001 15853.12 502.10 52614.04 88888.00 2024-01-01 09:40:43.413 001 15853.16 502.06 52614.08 88888.00 2024-01-01 09:40:43.913 001 15853.14 502.09 52614.13 88888.00 2024-01-01 09:40:44.413 001 15853.13 502.11 52614.13 88888.00 2024-01-01 09:40:44.913 001 15853.06 502.13 52614.14 88888.00 2024-01-01 09:40:45.413 001 15853.05 502.07 52614.08 88888.00 2024-01-01 09:40:45.913 001 15853.04 502.10 52614.08 88888.00 2024-01-01 09:40:46.413 001 15853.05 502.11 52614.09 88888.00 2024-01-01 09:40:46.913 001 15853.04 502.13 52614.10 88888.00 2024-01-01 09:40:47.413 001 15853.05 502.11 52614.13 88888.00 2024-01-01 09:40:47.913 001 15853.09 502.09 52614.10 88888.00 2024-01-01 09:40:48.913 001 15853.04 502.07 52614.07 88888.00 2024-01-01 09:40:49.413 001 15853.06 502.11 52614.11 88888.00 2024-01-01 09:40:49.913 001 15853.01 502.09 52614.13 88888.00 2024-01-01 09:40:50.413 001 15852.99 502.13 52614.08 88888.00 2024-01-01 09:40:50.913 001 15852.98 502.10 52614.04 88888.00 2024-01-01 09:40:51.413 001 15852.97 502.10 52614.06 88888.00 2024-01-01 09:40:51.913 001 15852.98 502.09 52614.06 88888.00 2024-01-01 09:40:52.413 001 15852.96 502.05 52614.08 88888.00 2024-01-01 09:40:52.913 001 15852.88 502.08 52614.10 88888.00 2024-01-01 09:40:53.413 001 15852.90 502.08 52614.07 88888.00 2024-01-01 09:40:53.913 001 15852.89 502.04 52614.09 88888.00 2024-01-01 09:40:54.413 001 15852.97 502.02 52614.06 88888.00 2024-01-01 09:40:54.913 001 15852.94 502.00 52614.06 88888.00 2024-01-01 09:40:55.413 001 15852.91 502.04 52614.03 88888.00 2024-01-01 09:40:55.913 001 15852.97 502.05 52614.08 88888.00 2024-01-01 09:40:56.413 001 15852.94 502.06 52614.13 88888.00 2024-01-01 09:40:56.913 001 15852.88 502.05 52614.14 88888.00 2024-01-01 09:40:57.413 001 15852.86 502.06 52614.13 88888.00 2024-01-01 09:40:57.913 001 15852.90 502.06 52614.17 88888.00 2024-01-01 09:40:58.413 001 15852.92 502.07 52614.18 88888.00 2024-01-01 09:40:58.913 001 15852.91 501.99 52614.16 88888.00 2024-01-01 09:40:59.413 001 15852.95 501.99 52614.15 88888.00 2024-01-01 09:40:59.913 001 15852.97 502.04 52614.13 88888.00 2024-01-01 09:41:00.413 001 15852.92 502.02 52614.12 88888.00 2024-01-01 09:41:00.913 001 15852.90 502.00 52614.08 88888.00 2024-01-01 09:41:01.413 001 15852.90 502.01 52614.02 88888.00 2024-01-01 09:41:01.913 001 15852.91 502.05 52614.04 88888.00 2024-01-01 09:41:02.413 001 15852.92 502.01 52614.02 88888.00 2024-01-01 09:41:02.913 001 15852.98 502.01 52614.03 88888.00 2024-01-01 09:41:03.413 001 15852.95 502.04 52614.07 88888.00 2024-01-01 09:41:03.913 001 15852.96 502.05 52614.10 88888.00 2024-01-01 09:41:04.413 001 15852.90 502.04 52614.08 88888.00 2024-01-01 09:41:04.913 001 15852.91 502.05 52614.08 88888.00 2024-01-01 09:41:05.413 001 15852.91 502.04 52614.12 88888.00 2024-01-01 09:41:05.913 001 15852.89 502.01 52614.11 88888.00 2024-01-01 09:41:06.404 001 15852.92 501.99 52614.13 88888.00 2024-01-01 09:41:06.904 001 15852.94 501.99 52614.08 88888.00 2024-01-01 09:41:07.404 001 15852.94 502.01 52614.07 88888.00 2024-01-01 09:41:07.904 001 15852.95 502.00 52613.99 88888.00 2024-01-01 09:41:08.904 001 15852.91 502.04 52614.06 88888.00 2024-01-01 09:41:09.404 001 15852.91 502.02 52614.04 88888.00 2024-01-01 09:41:09.904 001 15852.87 502.05 52613.98 88888.00 2024-01-01 09:41:10.404 001 15852.88 502.05 52613.99 88888.00 2024-01-01 09:41:10.904 001 15852.88 502.00 52613.95 88888.00 2024-01-01 09:41:11.404 001 15852.87 502.01 52613.89 88888.00 2024-01-01 09:41:11.904 001 15852.87 502.05 52613.91 88888.00 2024-01-01 09:41:12.404 001 15852.88 502.05 52613.97 88888.00 2024-01-01 09:41:12.904 001 15852.86 502.05 52613.96 88888.00 2024-01-01 09:41:13.404 001 15852.87 502.04 52613.97 88888.00 2024-01-01 09:41:13.904 001 15852.87 502.02 52613.94 88888.00 2024-01-01 09:41:14.404 001 15852.91 502.01 52613.91 88888.00 2024-01-01 09:41:14.904 001 15852.92 502.01 52613.89 88888.00 2024-01-01 09:41:15.404 001 15852.90 501.99 52613.89 88888.00 2024-01-01 09:41:15.904 001 15852.91 501.97 52613.86 88888.00 2024-01-01 09:41:16.404 001 15852.92 501.95 52613.88 88888.00 2024-01-01 09:41:16.904 001 15852.91 501.98 52613.84 88888.00 2024-01-01 09:41:17.404 001 15852.90 501.97 52613.84 88888.00 2024-01-01 09:41:17.904 001 15852.92 501.98 52613.81 88888.00 2024-01-01 09:41:18.404 001 15852.92 501.97 52613.81 88888.00 2024-01-01 09:41:18.904 001 15852.95 501.98 52613.83 88888.00 2024-01-01 09:41:19.404 001 15852.97 501.98 52613.80 88888.00 2024-01-01 09:41:19.904 001 15852.94 501.98 52613.80 88888.00 2024-01-01 09:41:20.404 001 15852.97 501.97 52613.81 88888.00 2024-01-01 09:41:20.904 001 15852.94 501.96 52613.82 88888.00 2024-01-01 09:41:21.404 001 15852.96 501.96 52613.77 88888.00 2024-01-01 09:41:21.904 001 15852.99 501.95 52613.83 88888.00 2024-01-01 09:41:22.404 001 15853.05 501.93 52613.84 88888.00 2024-01-01 09:41:22.904 001 15853.00 501.93 52613.84 88888.00 2024-01-01 09:41:23.404 001 15853.00 501.95 52613.82 88888.00 2024-01-01 09:41:23.904 001 15853.05 501.96 52613.78 88888.00 2024-01-01 09:41:24.404 001 15853.04 501.90 52613.74 88888.00 2024-01-01 09:41:24.904 001 15853.04 501.87 52613.69 88888.00 2024-01-01 09:41:25.404 001 15852.99 501.90 52613.67 88888.00 2024-01-01 09:41:25.904 001 15853.00 501.90 52613.66 88888.00 2024-01-01 09:41:26.404 001 15853.03 501.91 52613.70 88888.00 2024-01-01 09:41:26.904 001 15853.01 501.90 52613.77 88888.00 2024-01-01 09:41:27.404 001 15853.00 501.88 52613.76 88888.00 2024-01-01 09:41:27.904 001 15852.92 501.89 52613.68 88888.00 2024-01-01 09:41:28.404 001 15852.95 501.89 52613.66 88888.00 2024-01-01 09:41:28.904 001 15852.98 501.85 52613.70 88888.00 2024-01-01 09:41:29.404 001 15853.06 501.83 52613.76 88888.00 2024-01-01 09:41:29.904 001 15853.07 501.76 52613.72 88888.00 2024-01-01 09:41:30.404 001 15853.05 501.78 52613.67 88888.00 2024-01-01 09:41:30.904 001 15852.99 501.83 52613.65 88888.00 2024-01-01 09:41:31.404 001 15853.01 501.84 52613.60 88888.00 2024-01-01 09:41:31.904 001 15852.99 501.81 52613.55 88888.00 2024-01-01 09:41:32.404 001 15852.99 501.79 52613.59 88888.00 2024-01-01 09:41:32.904 001 15853.01 501.81 52613.59 88888.00 2024-01-01 09:41:33.404 001 15853.04 501.80 52613.63 88888.00 2024-01-01 09:41:33.904 001 15853.04 501.78 52613.62 88888.00 2024-01-01 09:41:34.404 001 15853.06 501.75 52613.59 88888.00 2024-01-01 09:41:34.904 001 15853.06 501.75 52613.58 88888.00 2024-01-01 09:41:35.404 001 15853.04 501.78 52613.57 88888.00 2024-01-01 09:41:35.904 001 15853.05 501.74 52613.60 88888.00 2024-01-01 09:41:36.404 001 15853.00 501.72 52613.65 88888.00 2024-01-01 09:41:36.904 001 15853.06 501.72 52613.60 88888.00 2024-01-01 09:41:37.404 001 15853.05 501.76 52613.61 88888.00 2024-01-01 09:41:37.904 001 15852.98 501.76 52613.53 88888.00 2024-01-01 09:41:38.404 001 15852.98 501.71 52613.50 88888.00 2024-01-01 09:41:38.904 001 15852.98 501.67 52613.46 88888.00 2024-01-01 09:41:39.404 001 15853.00 501.63 52613.48 88888.00 2024-01-01 09:41:39.904 001 15853.01 501.65 52613.45 88888.00 2024-01-01 09:41:40.404 001 15853.06 501.65 52613.51 88888.00 2024-01-01 09:41:40.904 001 15853.01 501.68 52613.63 88888.00 2024-01-01 09:41:41.404 001 15852.98 501.71 52613.62 88888.00 2024-01-01 09:41:41.904 001 15852.94 501.65 52613.66 88888.00 2024-01-01 09:41:42.404 001 15852.94 501.67 52613.63 88888.00 2024-01-01 09:41:42.904 001 15852.97 501.67 52613.63 88888.00 2024-01-01 09:41:43.404 001 15852.97 501.63 52613.65 88888.00 2024-01-01 09:41:43.904 001 15852.99 501.62 52613.66 88888.00 2024-01-01 09:41:44.404 001 15852.98 501.58 52613.62 88888.00 2024-01-01 09:41:44.904 001 15852.96 501.61 52613.57 88888.00 2024-01-01 09:41:45.404 001 15852.94 501.61 52613.52 88888.00 2024-01-01 09:41:45.904 001 15852.90 501.58 52613.54 88888.00 2024-01-01 09:41:46.404 001 15852.86 501.58 52613.55 88888.00 2024-01-01 09:41:46.904 001 15852.89 501.56 52613.53 88888.00 2024-01-01 09:41:47.404 001 15852.98 501.52 52613.56 88888.00 2024-01-01 09:41:47.904 001 15852.91 501.49 52613.59 88888.00 2024-01-01 09:41:48.404 001 15852.91 501.50 52613.54 88888.00 2024-01-01 09:41:48.904 001 15852.90 501.54 52613.52 88888.00 2024-01-01 09:41:49.404 001 15852.92 501.52 52613.47 88888.00 2024-01-01 09:41:49.904 001 15852.88 501.52 52613.45 88888.00 2024-01-01 09:41:50.404 001 15852.88 501.50 52613.52 88888.00 2024-01-01 09:41:50.904 001 15852.88 501.50 52613.51 88888.00 2024-01-01 09:41:51.404 001 15852.86 501.49 52613.48 88888.00 2024-01-01 09:41:52.404 001 15852.85 501.48 52613.36 88888.00 2024-01-01 09:41:52.904 001 15852.87 501.45 52613.36 88888.00 2024-01-01 09:41:53.404 001 15852.82 501.44 52613.35 88888.00 2024-01-01 09:41:53.904 001 15852.81 501.44 52613.37 88888.00 2024-01-01 09:41:54.404 001 15852.83 501.45 52613.40 88888.00 2024-01-01 09:41:54.904 001 15852.79 501.44 52613.42 88888.00 2024-01-01 09:41:55.404 001 15852.80 501.45 52613.45 88888.00 2024-01-01 09:41:55.904 001 15852.81 501.46 52613.45 88888.00 2024-01-01 09:41:56.404 001 15852.83 501.48 52613.41 88888.00 2024-01-01 09:41:56.904 001 15852.85 501.48 52613.38 88888.00 2024-01-01 09:41:57.404 001 15852.81 501.50 52613.38 88888.00 2024-01-01 09:41:57.904 001 15852.81 501.55 52613.40 88888.00 2024-01-01 09:41:58.404 001 15852.80 501.55 52613.37 88888.00 2024-01-01 09:41:58.904 001 15852.80 501.54 52613.35 88888.00 2024-01-01 09:41:59.404 001 15852.77 501.54 52613.31 88888.00 2024-01-01 09:41:59.904 001 15852.74 501.52 52613.34 88888.00 2024-01-01 09:42:00.404 001 15852.73 501.46 52613.36 88888.00 2024-01-01 09:42:00.904 001 15852.72 501.45 52613.42 88888.00 2024-01-01 09:42:01.404 001 15852.71 501.47 52613.45 88888.00 2024-01-01 09:42:02.404 001 15852.74 501.50 52613.46 88888.00 2024-01-01 09:42:02.904 001 15852.68 501.53 52613.42 88888.00 2024-01-01 09:42:03.404 001 15852.69 501.56 52613.48 88888.00 2024-01-01 09:42:03.904 001 15852.73 501.55 52613.48 88888.00 2024-01-01 09:42:04.404 001 15852.67 501.52 52613.50 88888.00 2024-01-01 09:42:04.904 001 15852.64 501.52 52613.53 88888.00 2024-01-01 09:42:05.404 001 15852.72 501.52 52613.55 88888.00 2024-01-01 09:42:05.904 001 15852.67 501.50 52613.56 88888.00 2024-01-01 09:42:06.404 001 15852.70 501.50 52613.49 88888.00 2024-01-01 09:42:06.904 001 15852.68 501.52 52613.50 88888.00 2024-01-01 09:42:07.404 001 15852.67 501.54 52613.45 88888.00 2024-01-01 09:42:07.904 001 15852.65 501.50 52613.41 88888.00 2024-01-01 09:42:08.404 001 15852.69 501.54 52613.42 88888.00 2024-01-01 09:42:08.904 001 15852.67 501.57 52613.47 88888.00 2024-01-01 09:42:09.404 001 15852.64 501.55 52613.45 88888.00 2024-01-01 09:42:09.904 001 15852.68 501.57 52613.45 88888.00 2024-01-01 09:42:10.404 001 15852.71 501.58 52613.49 88888.00 2024-01-01 09:42:10.904 001 15852.71 501.54 52613.46 88888.00 2024-01-01 09:42:11.404 001 15852.68 501.55 52613.38 88888.00 2024-01-01 09:42:12.404 001 15852.71 501.67 52613.46 88888.00 2024-01-01 09:42:12.904 001 15852.68 501.68 52613.46 88888.00 2024-01-01 09:42:13.404 001 15852.67 501.71 52613.41 88888.00 2024-01-01 09:42:13.904 001 15852.65 501.71 52613.40 88888.00 2024-01-01 09:42:14.404 001 15852.69 501.73 52613.40 88888.00 2024-01-01 09:42:14.904 001 15852.64 501.71 52613.41 88888.00 2024-01-01 09:42:15.404 001 15852.63 501.72 52613.37 88888.00 2024-01-01 09:42:15.904 001 15852.61 501.73 52613.40 88888.00 2024-01-01 09:42:16.404 001 15852.64 501.67 52613.45 88888.00 2024-01-01 09:42:16.904 001 15852.64 501.66 52613.47 88888.00 2024-01-01 09:42:17.404 001 15852.61 501.67 52613.47 88888.00 2024-01-01 09:42:17.904 001 15852.59 501.67 52613.47 88888.00 2024-01-01 09:42:18.404 001 15852.59 501.67 52613.50 88888.00 2024-01-01 09:42:18.904 001 15852.60 501.71 52613.42 88888.00 2024-01-01 09:42:19.404 001 15852.63 501.74 52613.40 88888.00 2024-01-01 09:42:19.904 001 15852.59 501.78 52613.43 88888.00 2024-01-01 09:42:20.404 001 15852.60 501.76 52613.43 88888.00 2024-01-01 09:42:20.904 001 15852.61 501.74 52613.43 88888.00 2024-01-01 09:42:21.404 001 15852.62 501.73 52613.45 88888.00 2024-01-01 09:42:22.404 001 15852.64 501.79 52613.43 88888.00 2024-01-01 09:42:22.904 001 15852.65 501.83 52613.46 88888.00 2024-01-01 09:42:23.404 001 15852.58 501.84 52613.49 88888.00 2024-01-01 09:42:23.904 001 15852.58 501.84 52613.47 88888.00 2024-01-01 09:42:24.404 001 15852.62 501.87 52613.45 88888.00 2024-01-01 09:42:24.904 001 15852.56 501.90 52613.43 88888.00 2024-01-01 09:42:25.404 001 15852.55 501.90 52613.41 88888.00 2024-01-01 09:42:25.904 001 15852.58 501.91 52613.42 88888.00 2024-01-01 09:42:26.404 001 15852.59 501.93 52613.42 88888.00 2024-01-01 09:42:26.904 001 15852.53 501.92 52613.43 88888.00 2024-01-01 09:42:27.404 001 15852.55 501.97 52613.40 88888.00 2024-01-01 09:42:27.904 001 15852.54 501.99 52613.37 88888.00 2024-01-01 09:42:28.404 001 15852.54 502.00 52613.38 88888.00 2024-01-01 09:42:28.904 001 15852.59 502.00 52613.40 88888.00 2024-01-01 09:42:29.404 001 15852.56 502.02 52613.41 88888.00 2024-01-01 09:42:29.904 001 15852.55 502.04 52613.35 88888.00 2024-01-01 09:42:30.404 001 15852.56 502.02 52613.35 88888.00 2024-01-01 09:42:30.904 001 15852.58 502.04 52613.35 88888.00 2024-01-01 09:42:31.404 001 15852.60 502.01 52613.35 88888.00 2024-01-01 09:42:31.904 001 15852.61 501.99 52613.33 88888.00 2024-01-01 09:42:32.404 001 15852.58 501.97 52613.33 88888.00 2024-01-01 09:42:32.904 001 15852.58 501.97 52613.33 88888.00 2024-01-01 09:42:33.404 001 15852.58 501.98 52613.34 88888.00 2024-01-01 09:42:33.904 001 15852.58 502.05 52613.35 88888.00 2024-01-01 09:42:34.404 001 15852.58 502.09 52613.34 88888.00 2024-01-01 09:42:34.904 001 15852.55 502.09 52613.28 88888.00 2024-01-01 09:42:35.404 001 15852.53 502.07 52613.27 88888.00 2024-01-01 09:42:35.904 001 15852.51 502.07 52613.23 88888.00 2024-01-01 09:42:36.404 001 15852.51 502.10 52613.23 88888.00 2024-01-01 09:42:36.904 001 15852.51 502.14 52613.23 88888.00 2024-01-01 09:42:37.404 001 15852.52 502.15 52613.23 88888.00 2024-01-01 09:42:37.904 001 15852.55 502.13 52613.23 88888.00 2024-01-01 09:42:38.404 001 15852.60 502.13 52613.23 88888.00 2024-01-01 09:42:38.904 001 15852.61 502.16 52613.32 88888.00 2024-01-01 09:42:39.404 001 15852.60 502.15 52613.31 88888.00 2024-01-01 09:42:39.904 001 15852.63 502.10 52613.30 88888.00 2024-01-01 09:42:40.404 001 15852.61 502.10 52613.28 88888.00 2024-01-01 09:42:40.904 001 15852.65 502.09 52613.26 88888.00 2024-01-01 09:42:41.404 001 15852.67 502.11 52613.28 88888.00 2024-01-01 09:42:41.904 001 15852.61 502.14 52613.25 88888.00 2024-01-01 09:42:42.404 001 15852.58 502.17 52613.19 88888.00 2024-01-01 09:42:42.904 001 15852.56 502.19 52613.19 88888.00 2024-01-01 09:42:43.404 001 15852.56 502.25 52613.19 88888.00 2024-01-01 09:42:43.904 001 15852.60 502.31 52613.20 88888.00 2024-01-01 09:42:44.404 001 15852.61 502.33 52613.16 88888.00 2024-01-01 09:42:44.904 001 15852.60 502.30 52613.13 88888.00 2024-01-01 09:42:45.404 001 15852.59 502.28 52613.14 88888.00 2024-01-01 09:42:45.904 001 15852.60 502.28 52613.15 88888.00 2024-01-01 09:42:46.404 001 15852.59 502.27 52613.14 88888.00 2024-01-01 09:42:46.904 001 15852.62 502.27 52613.17 88888.00 2024-01-01 09:42:47.404 001 15852.62 502.26 52613.11 88888.00 2024-01-01 09:42:47.904 001 15852.59 502.25 52613.10 88888.00 2024-01-01 09:42:48.404 001 15852.55 502.25 52613.14 88888.00 2024-01-01 09:42:48.904 001 15852.53 502.26 52613.15 88888.00 2024-01-01 09:42:49.404 001 15852.64 502.27 52613.16 88888.00 2024-01-01 09:42:49.904 001 15852.67 502.31 52613.15 88888.00 2024-01-01 09:42:50.404 001 15852.58 502.32 52613.12 88888.00 2024-01-01 09:42:50.904 001 15852.61 502.32 52613.11 88888.00 2024-01-01 09:42:51.404 001 15852.59 502.32 52613.14 88888.00 2024-01-01 09:42:51.904 001 15852.60 502.39 52613.15 88888.00 2024-01-01 09:42:52.404 001 15852.62 502.37 52613.15 88888.00 2024-01-01 09:42:52.904 001 15852.56 502.36 52613.11 88888.00 2024-01-01 09:42:53.404 001 15852.55 502.37 52613.13 88888.00 2024-01-01 09:42:53.904 001 15852.58 502.37 52613.16 88888.00 2024-01-01 09:42:54.404 001 15852.55 502.39 52613.14 88888.00 2024-01-01 09:42:54.904 001 15852.56 502.36 52613.10 88888.00 2024-01-01 09:42:55.404 001 15852.58 502.36 52613.10 88888.00 2024-01-01 09:42:55.904 001 15852.60 502.36 52613.07 88888.00 2024-01-01 09:42:56.404 001 15852.61 502.41 52613.02 88888.00 2024-01-01 09:42:56.904 001 15852.61 502.43 52612.99 88888.00 2024-01-01 09:42:57.404 001 15852.61 502.45 52613.00 88888.00 2024-01-01 09:42:57.904 001 15852.61 502.43 52613.07 88888.00 2024-01-01 09:42:58.404 001 15852.58 502.43 52613.05 88888.00 2024-01-01 09:42:58.904 001 15852.60 502.47 52613.09 88888.00 2024-01-01 09:42:59.404 001 15852.63 502.51 52613.13 88888.00 2024-01-01 09:42:59.904 001 15852.63 502.51 52613.12 88888.00 2024-01-01 09:43:00.404 001 15852.61 502.52 52613.15 88888.00 2024-01-01 09:43:00.904 001 15852.60 502.52 52613.17 88888.00 2024-01-01 09:43:01.404 001 15852.61 502.52 52613.13 88888.00 2024-01-01 09:43:01.904 001 15852.63 502.50 52613.08 88888.00 2024-01-01 09:43:02.404 001 15852.61 502.51 52613.03 88888.00 2024-01-01 09:43:02.904 001 15852.59 502.50 52613.06 88888.00 2024-01-01 09:43:03.404 001 15852.61 502.49 52612.91 88888.00 2024-01-01 09:43:03.904 001 15852.63 502.49 52612.85 88888.00 2024-01-01 09:43:04.404 001 15852.59 502.51 52612.83 88888.00 2024-01-01 09:43:04.904 001 15852.54 502.53 52612.88 88888.00 2024-01-01 09:43:05.404 001 15852.55 502.51 52612.99 88888.00 2024-01-01 09:43:05.904 001 15852.58 502.53 52613.07 88888.00 2024-01-01 09:43:06.404 001 15852.54 502.57 52613.05 88888.00 2024-01-01 09:43:06.904 001 15852.54 502.59 52612.99 88888.00 2024-01-01 09:43:07.404 001 15852.55 502.57 52612.96 88888.00 2024-01-01 09:43:07.904 001 15852.52 502.59 52612.91 88888.00 2024-01-01 09:43:08.404 001 15852.53 502.60 52612.93 88888.00 2024-01-01 09:43:08.904 001 15852.55 502.61 52612.96 88888.00 2024-01-01 09:43:09.404 001 15852.55 502.62 52612.96 88888.00 2024-01-01 09:43:09.904 001 15852.47 502.61 52612.93 88888.00 2024-01-01 09:43:10.404 001 15852.45 502.63 52612.86 88888.00 2024-01-01 09:43:10.904 001 15852.49 502.62 52612.90 88888.00 2024-01-01 09:43:11.404 001 15852.46 502.62 52612.88 88888.00 2024-01-01 09:43:11.904 001 15852.49 502.56 52612.87 88888.00 2024-01-01 09:43:12.404 001 15852.50 502.54 52612.88 88888.00 2024-01-01 09:43:12.904 001 15852.49 502.62 52612.92 88888.00 2024-01-01 09:43:13.404 001 15852.50 502.68 52612.93 88888.00 2024-01-01 09:43:13.904 001 15852.50 502.68 52612.93 88888.00 2024-01-01 09:43:14.404 001 15852.52 502.68 52612.96 88888.00 2024-01-01 09:43:14.904 001 15852.50 502.66 52612.92 88888.00 2024-01-01 09:43:15.404 001 15852.50 502.63 52612.89 88888.00 2024-01-01 09:43:15.904 001 15852.55 502.66 52612.90 88888.00 2024-01-01 09:43:16.404 001 15852.56 502.68 52612.91 88888.00 2024-01-01 09:43:16.904 001 15852.52 502.62 52612.90 88888.00 2024-01-01 09:43:17.404 001 15852.49 502.63 52612.86 88888.00 2024-01-01 09:43:17.904 001 15852.47 502.66 52612.83 88888.00 2024-01-01 09:43:18.404 001 15852.53 502.69 52612.81 88888.00 2024-01-01 09:43:18.904 001 15852.52 502.75 52612.75 88888.00 2024-01-01 09:43:19.404 001 15852.51 502.71 52612.75 88888.00 2024-01-01 09:43:19.904 001 15852.49 502.70 52612.77 88888.00 2024-01-01 09:43:20.404 001 15852.55 502.68 52612.76 88888.00 2024-01-01 09:43:20.904 001 15852.54 502.75 52612.76 88888.00 2024-01-01 09:43:21.404 001 15852.49 502.73 52612.71 88888.00 2024-01-01 09:43:21.904 001 15852.51 502.70 52612.70 88888.00 2024-01-01 09:43:22.404 001 15852.54 502.70 52612.72 88888.00 2024-01-01 09:43:22.904 001 15852.49 502.73 52612.70 88888.00 2024-01-01 09:43:23.904 001 15852.52 502.69 52612.66 88888.00 2024-01-01 09:43:24.404 001 15852.51 502.74 52612.62 88888.00 2024-01-01 09:43:24.904 001 15852.47 502.78 52612.60 88888.00 2024-01-01 09:43:25.404 001 15852.46 502.78 52612.67 88888.00 2024-01-01 09:43:25.904 001 15852.47 502.77 52612.67 88888.00 2024-01-01 09:43:26.404 001 15852.49 502.76 52612.74 88888.00 2024-01-01 09:43:26.904 001 15852.43 502.71 52612.78 88888.00 2024-01-01 09:43:27.404 001 15852.41 502.68 52612.76 88888.00 2024-01-01 09:43:27.904 001 15852.43 502.73 52612.76 88888.00 2024-01-01 09:43:28.404 001 15852.45 502.78 52612.75 88888.00 2024-01-01 09:43:28.904 001 15852.45 502.80 52612.73 88888.00 2024-01-01 09:43:29.404 001 15852.47 502.83 52612.73 88888.00 2024-01-01 09:43:29.904 001 15852.46 502.86 52612.66 88888.00 2024-01-01 09:43:30.404 001 15852.50 502.86 52612.69 88888.00 2024-01-01 09:43:30.904 001 15852.45 502.83 52612.67 88888.00 2024-01-01 09:43:31.404 001 15852.36 502.80 52612.68 88888.00 2024-01-01 09:43:31.904 001 15852.35 502.75 52612.60 88888.00 2024-01-01 09:43:32.404 001 15852.38 502.75 52612.63 88888.00 2024-01-01 09:43:32.904 001 15852.40 502.79 52612.65 88888.00 2024-01-01 09:43:33.404 001 15852.38 502.83 52612.63 88888.00 2024-01-01 09:43:33.904 001 15852.40 502.85 52612.65 88888.00 2024-01-01 09:43:34.404 001 15852.38 502.87 52612.71 88888.00 2024-01-01 09:43:34.904 001 15852.34 502.84 52612.71 88888.00 2024-01-01 09:43:35.404 001 15852.31 502.79 52612.75 88888.00 2024-01-01 09:43:35.904 001 15852.33 502.79 52612.72 88888.00 2024-01-01 09:43:36.404 001 15852.32 502.84 52612.68 88888.00 2024-01-01 09:43:36.904 001 15852.38 502.86 52612.65 88888.00 2024-01-01 09:43:37.404 001 15852.38 502.86 52612.66 88888.00 2024-01-01 09:43:37.904 001 15852.37 502.86 52612.59 88888.00 2024-01-01 09:43:38.404 001 15852.36 502.85 52612.55 88888.00 2024-01-01 09:43:38.904 001 15852.32 502.84 52612.49 88888.00 2024-01-01 09:43:39.404 001 15852.31 502.82 52612.54 88888.00 2024-01-01 09:43:39.904 001 15852.28 502.86 52612.56 88888.00 2024-01-01 09:43:40.404 001 15852.28 502.83 52612.57 88888.00 2024-01-01 09:43:40.904 001 15852.30 502.79 52612.56 88888.00 2024-01-01 09:43:41.404 001 15852.30 502.80 52612.55 88888.00 2024-01-01 09:43:41.904 001 15852.31 502.89 52612.50 88888.00 2024-01-01 09:43:42.404 001 15852.28 502.93 52612.51 88888.00 2024-01-01 09:43:42.904 001 15852.28 502.95 52612.57 88888.00 2024-01-01 09:43:43.404 001 15852.32 502.92 52612.54 88888.00 2024-01-01 09:43:43.904 001 15852.28 502.87 52612.53 88888.00 2024-01-01 09:43:44.404 001 15852.30 502.93 52612.55 88888.00 2024-01-01 09:43:44.904 001 15852.27 502.94 52612.52 88888.00 2024-01-01 09:43:45.404 001 15852.22 502.91 52612.48 88888.00 2024-01-01 09:43:45.904 001 15852.22 502.86 52612.47 88888.00 2024-01-01 09:43:46.404 001 15852.25 502.83 52612.45 88888.00 2024-01-01 09:43:46.904 001 15852.19 502.83 52612.45 88888.00 2024-01-01 09:43:47.404 001 15852.18 502.88 52612.42 88888.00 2024-01-01 09:43:47.904 001 15852.18 502.89 52612.46 88888.00 2024-01-01 09:43:48.404 001 15852.22 502.91 52612.49 88888.00 2024-01-01 09:43:48.904 001 15852.21 502.87 52612.48 88888.00 2024-01-01 09:43:49.404 001 15852.19 502.86 52612.46 88888.00 2024-01-01 09:43:49.904 001 15852.22 502.84 52612.46 88888.00 2024-01-01 09:43:50.404 001 15852.18 502.85 52612.47 88888.00 2024-01-01 09:43:50.904 001 15852.17 502.85 52612.46 88888.00 2024-01-01 09:43:51.404 001 15852.18 502.91 52612.44 88888.00 2024-01-01 09:43:51.904 001 15852.21 502.95 52612.42 88888.00 2024-01-01 09:43:52.404 001 15852.17 502.94 52612.48 88888.00 2024-01-01 09:43:52.904 001 15852.17 502.94 52612.40 88888.00 2024-01-01 09:43:53.404 001 15852.16 502.95 52612.38 88888.00 2024-01-01 09:43:53.904 001 15852.18 502.95 52612.45 88888.00 2024-01-01 09:43:54.404 001 15852.19 502.91 52612.42 88888.00 2024-01-01 09:43:54.904 001 15852.16 502.92 52612.42 88888.00 2024-01-01 09:43:55.404 001 15852.16 502.96 52612.46 88888.00 2024-01-01 09:43:55.904 001 15852.10 502.96 52612.46 88888.00 2024-01-01 09:43:56.404 001 15852.10 502.95 52612.42 88888.00 2024-01-01 09:43:56.904 001 15852.10 502.95 52612.42 88888.00 2024-01-01 09:43:57.404 001 15852.08 502.93 52612.46 88888.00 2024-01-01 09:43:57.904 001 15852.09 502.92 52612.46 88888.00 2024-01-01 09:43:58.404 001 15852.14 502.86 52612.39 88888.00 2024-01-01 09:43:58.904 001 15852.16 502.88 52612.38 88888.00 2024-01-01 09:43:59.404 001 15852.14 502.92 52612.36 88888.00 2024-01-01 09:43:59.904 001 15852.13 502.91 52612.33 88888.00 2024-01-01 09:44:00.404 001 15852.08 502.94 52612.31 88888.00 2024-01-01 09:44:00.904 001 15852.06 502.93 52612.34 88888.00 2024-01-01 09:44:01.404 001 15852.12 502.94 52612.32 88888.00 2024-01-01 09:44:01.904 001 15852.15 502.97 52612.30 88888.00 2024-01-01 09:44:02.404 001 15852.14 502.95 52612.36 88888.00 2024-01-01 09:44:02.904 001 15852.13 502.93 52612.36 88888.00 2024-01-01 09:44:03.404 001 15852.09 502.94 52612.36 88888.00 2024-01-01 09:44:03.904 001 15852.12 503.00 52612.38 88888.00 2024-01-01 09:44:04.404 001 15852.12 503.04 52612.42 88888.00 2024-01-01 09:44:04.904 001 15852.12 503.02 52612.39 88888.00 2024-01-01 09:44:05.404 001 15852.12 502.99 52612.38 88888.00 2024-01-01 09:44:05.904 001 15852.12 502.92 52612.34 88888.00 2024-01-01 09:44:06.404 001 15852.13 502.88 52612.40 88888.00 2024-01-01 09:44:06.904 001 15852.14 502.89 52612.42 88888.00 2024-01-01 09:44:07.404 001 15852.12 502.94 52612.38 88888.00 2024-01-01 09:44:07.904 001 15852.13 502.97 52612.35 88888.00 2024-01-01 09:44:08.404 001 15852.12 502.96 52612.31 88888.00 2024-01-01 09:44:08.904 001 15852.13 502.96 52612.31 88888.00 2024-01-01 09:44:09.404 001 15852.13 502.96 52612.38 88888.00 2024-01-01 09:44:09.904 001 15852.13 502.97 52612.41 88888.00 2024-01-01 09:44:10.404 001 15852.12 503.02 52612.36 88888.00 2024-01-01 09:44:10.904 001 15852.14 503.05 52612.40 88888.00 2024-01-01 09:44:11.404 001 15852.17 503.01 52612.39 88888.00 2024-01-01 09:44:11.904 001 15852.14 502.99 52612.36 88888.00 2024-01-01 09:44:12.404 001 15852.13 503.02 52612.27 88888.00 2024-01-01 09:44:12.904 001 15852.12 503.05 52612.29 88888.00 2024-01-01 09:44:13.404 001 15852.15 503.03 52612.31 88888.00 2024-01-01 09:44:13.904 001 15852.15 503.06 52612.31 88888.00 2024-01-01 09:44:14.404 001 15852.14 503.06 52612.32 88888.00 2024-01-01 09:44:14.904 001 15852.14 503.12 52612.31 88888.00 2024-01-01 09:44:15.404 001 15852.14 503.13 52612.27 88888.00 2024-01-01 09:44:15.904 001 15852.16 503.09 52612.37 88888.00 2024-01-01 09:44:16.404 001 15852.15 503.08 52612.41 88888.00 2024-01-01 09:44:16.904 001 15852.09 503.04 52612.39 88888.00 2024-01-01 09:44:17.404 001 15852.09 503.05 52612.39 88888.00 2024-01-01 09:44:17.904 001 15852.08 503.09 52612.42 88888.00 2024-01-01 09:44:18.404 001 15852.03 503.06 52612.39 88888.00 2024-01-01 09:44:18.904 001 15852.03 503.03 52612.38 88888.00 2024-01-01 09:44:19.404 001 15852.06 503.04 52612.37 88888.00 2024-01-01 09:44:19.904 001 15852.06 503.05 52612.35 88888.00 2024-01-01 09:44:20.404 001 15852.13 503.05 52612.37 88888.00 2024-01-01 09:44:20.904 001 15852.16 503.06 52612.38 88888.00 2024-01-01 09:44:21.404 001 15852.14 503.10 52612.34 88888.00 2024-01-01 09:44:21.904 001 15852.12 503.10 52612.35 88888.00 2024-01-01 09:44:22.404 001 15852.09 503.05 52612.35 88888.00 2024-01-01 09:44:22.904 001 15852.09 503.08 52612.32 88888.00 2024-01-01 09:44:23.404 001 15852.08 503.06 52612.36 88888.00 2024-01-01 09:44:23.904 001 15852.06 503.09 52612.39 88888.00 2024-01-01 09:44:24.404 001 15852.04 503.16 52612.37 88888.00 2024-01-01 09:44:24.904 001 15852.06 503.18 52612.36 88888.00 2024-01-01 09:44:25.404 001 15852.01 503.17 52612.34 88888.00 2024-01-01 09:44:25.904 001 15852.04 503.17 52612.38 88888.00 2024-01-01 09:44:26.404 001 15852.07 503.13 52612.39 88888.00 2024-01-01 09:44:26.904 001 15852.01 503.13 52612.39 88888.00 2024-01-01 09:44:27.404 001 15851.97 503.14 52612.33 88888.00 2024-01-01 09:44:27.904 001 15852.03 503.18 52612.35 88888.00 2024-01-01 09:44:28.404 001 15852.01 503.21 52612.35 88888.00 2024-01-01 09:44:28.904 001 15851.95 503.21 52612.32 88888.00 2024-01-01 09:44:29.404 001 15852.01 503.14 52612.29 88888.00 2024-01-01 09:44:29.904 001 15851.96 503.17 52612.31 88888.00 2024-01-01 09:44:30.404 001 15852.01 503.20 52612.36 88888.00 2024-01-01 09:44:30.904 001 15852.03 503.23 52612.38 88888.00 2024-01-01 09:44:31.404 001 15852.05 503.21 52612.33 88888.00 2024-01-01 09:44:31.904 001 15852.03 503.13 52612.33 88888.00 2024-01-01 09:44:32.404 001 15852.01 503.14 52612.38 88888.00 2024-01-01 09:44:32.904 001 15852.03 503.16 52612.41 88888.00 2024-01-01 09:44:33.404 001 15852.04 503.16 52612.40 88888.00 2024-01-01 09:44:33.904 001 15852.05 503.17 52612.38 88888.00 2024-01-01 09:44:34.404 001 15852.07 503.18 52612.34 88888.00 2024-01-01 09:44:35.404 001 15852.09 503.21 52612.40 88888.00 2024-01-01 09:44:35.904 001 15852.07 503.26 52612.42 88888.00 2024-01-01 09:44:36.404 001 15852.07 503.30 52612.42 88888.00 2024-01-01 09:44:36.904 001 15852.08 503.27 52612.42 88888.00 2024-01-01 09:44:37.404 001 15852.07 503.21 52612.37 88888.00 2024-01-01 09:44:37.904 001 15852.08 503.19 52612.40 88888.00 2024-01-01 09:44:38.404 001 15852.13 503.18 52612.41 88888.00 2024-01-01 09:44:38.904 001 15852.10 503.19 52612.42 88888.00 2024-01-01 09:44:39.404 001 15852.12 503.17 52612.46 88888.00 2024-01-01 09:44:39.904 001 15852.08 503.14 52612.44 88888.00 2024-01-01 09:44:40.404 001 15852.13 503.20 52612.40 88888.00 2024-01-01 09:44:40.904 001 15852.10 503.22 52612.41 88888.00 2024-01-01 09:44:41.404 001 15852.06 503.21 52612.44 88888.00 2024-01-01 09:44:41.904 001 15852.05 503.18 52612.37 88888.00 2024-01-01 09:44:42.404 001 15852.06 503.17 52612.39 88888.00 2024-01-01 09:44:42.904 001 15852.07 503.20 52612.33 88888.00 2024-01-01 09:44:43.404 001 15852.10 503.20 52612.29 88888.00 2024-01-01 09:44:43.904 001 15852.09 503.22 52612.28 88888.00 2024-01-01 09:44:44.404 001 15852.07 503.19 52612.29 88888.00 2024-01-01 09:44:45.404 001 15852.06 503.25 52612.34 88888.00 2024-01-01 09:44:45.904 001 15852.12 503.22 52612.30 88888.00 2024-01-01 09:44:46.404 001 15852.17 503.21 52612.30 88888.00 2024-01-01 09:44:46.904 001 15852.19 503.21 52612.31 88888.00 2024-01-01 09:44:47.404 001 15852.14 503.22 52612.30 88888.00 2024-01-01 09:44:47.904 001 15852.13 503.22 52612.30 88888.00 2024-01-01 09:44:48.404 001 15852.16 503.23 52612.30 88888.00 2024-01-01 09:44:48.904 001 15852.18 503.23 52612.32 88888.00 2024-01-01 09:44:49.404 001 15852.18 503.25 52612.34 88888.00 2024-01-01 09:44:49.904 001 15852.19 503.21 52612.29 88888.00 2024-01-01 09:44:50.404 001 15852.22 503.21 52612.34 88888.00 2024-01-01 09:44:50.904 001 15852.24 503.21 52612.35 88888.00 2024-01-01 09:44:51.404 001 15852.18 503.22 52612.39 88888.00 2024-01-01 09:44:51.904 001 15852.18 503.25 52612.41 88888.00 2024-01-01 09:44:52.404 001 15852.16 503.28 52612.39 88888.00 2024-01-01 09:44:52.904 001 15852.18 503.25 52612.40 88888.00 2024-01-01 09:44:53.404 001 15852.17 503.26 52612.45 88888.00 2024-01-01 09:44:53.904 001 15852.19 503.27 52612.47 88888.00 2024-01-01 09:44:54.404 001 15852.18 503.23 52612.47 88888.00 2024-01-01 09:44:54.904 001 15852.19 503.23 52612.50 88888.00 2024-01-01 09:44:55.404 001 15852.16 503.26 52612.49 88888.00 2024-01-01 09:44:55.904 001 15852.21 503.22 52612.50 88888.00 2024-01-01 09:44:56.404 001 15852.17 503.22 52612.46 88888.00 2024-01-01 09:44:56.904 001 15852.16 503.22 52612.39 88888.00 2024-01-01 09:44:57.404 001 15852.17 503.27 52612.40 88888.00 2024-01-01 09:44:57.904 001 15852.17 503.27 52612.39 88888.00 2024-01-01 09:44:58.404 001 15852.22 503.30 52612.41 88888.00 2024-01-01 09:44:58.904 001 15852.22 503.28 52612.42 88888.00 2024-01-01 09:44:59.404 001 15852.21 503.29 52612.50 88888.00 2024-01-01 09:44:59.904 001 15852.14 503.30 52612.54 88888.00 2024-01-01 09:45:00.404 001 15852.18 503.32 52612.51 88888.00 2024-01-01 09:45:00.904 001 15852.17 503.32 52612.47 88888.00 2024-01-01 09:45:01.404 001 15852.18 503.30 52612.45 88888.00 2024-01-01 09:45:01.904 001 15852.23 503.30 52612.49 88888.00 2024-01-01 09:45:02.404 001 15852.27 503.34 52612.45 88888.00 2024-01-01 09:45:02.904 001 15852.27 503.32 52612.40 88888.00 2024-01-01 09:45:03.404 001 15852.27 503.28 52612.46 88888.00 2024-01-01 09:45:03.904 001 15852.23 503.26 52612.44 88888.00 2024-01-01 09:45:04.404 001 15852.25 503.25 52612.41 88888.00 2024-01-01 09:45:04.904 001 15852.28 503.22 52612.40 88888.00 2024-01-01 09:45:05.404 001 15852.28 503.28 52612.42 88888.00 2024-01-01 09:45:05.904 001 15852.34 503.30 52612.45 88888.00 2024-01-01 09:45:06.404 001 15852.33 503.28 52612.52 88888.00 2024-01-01 09:45:06.904 001 15852.30 503.35 52612.51 88888.00 2024-01-01 09:45:07.404 001 15852.35 503.37 52612.48 88888.00 2024-01-01 09:45:07.904 001 15852.32 503.31 52612.50 88888.00 2024-01-01 09:45:08.404 001 15852.37 503.29 52612.56 88888.00 2024-01-01 09:45:08.904 001 15852.44 503.27 52612.53 88888.00 2024-01-01 09:45:09.404 001 15852.42 503.32 52612.53 88888.00 2024-01-01 09:45:09.904 001 15852.43 503.36 52612.51 88888.00 2024-01-01 09:45:10.404 001 15852.44 503.38 52612.55 88888.00 2024-01-01 09:45:10.904 001 15852.42 503.42 52612.52 88888.00 2024-01-01 09:45:11.404 001 15852.44 503.45 52612.55 88888.00 2024-01-01 09:45:11.904 001 15852.49 503.47 52612.54 88888.00 2024-01-01 09:45:12.404 001 15852.46 503.40 52612.54 88888.00 2024-01-01 09:45:12.904 001 15852.47 503.40 52612.52 88888.00 2024-01-01 09:45:13.404 001 15852.49 503.42 52612.58 88888.00 2024-01-01 09:45:13.904 001 15852.47 503.43 52612.59 88888.00 2024-01-01 09:45:14.404 001 15852.46 503.45 52612.53 88888.00 2024-01-01 09:45:14.904 001 15852.45 503.46 52612.57 88888.00 2024-01-01 09:45:15.404 001 15852.46 503.46 52612.59 88888.00 2024-01-01 09:45:15.904 001 15852.45 503.47 52612.60 88888.00 2024-01-01 09:45:16.404 001 15852.46 503.47 52612.57 88888.00 2024-01-01 09:45:16.904 001 15852.49 503.47 52612.57 88888.00 2024-01-01 09:45:17.404 001 15852.52 503.48 52612.59 88888.00 2024-01-01 09:45:17.904 001 15852.50 503.46 52612.61 88888.00 2024-01-01 09:45:18.404 001 15852.49 503.44 52612.53 88888.00 2024-01-01 09:45:18.904 001 15852.49 503.43 52612.54 88888.00 2024-01-01 09:45:19.404 001 15852.49 503.45 52612.55 88888.00 2024-01-01 09:45:19.904 001 15852.50 503.49 52612.59 88888.00 2024-01-01 09:45:20.404 001 15852.50 503.56 52612.61 88888.00 2024-01-01 09:45:20.904 001 15852.47 503.58 52612.59 88888.00 2024-01-01 09:45:21.404 001 15852.50 503.60 52612.61 88888.00 2024-01-01 09:45:21.904 001 15852.53 503.58 52612.62 88888.00 2024-01-01 09:45:22.404 001 15852.54 503.56 52612.59 88888.00 2024-01-01 09:45:22.904 001 15852.53 503.55 52612.58 88888.00 2024-01-01 09:45:23.404 001 15852.52 503.61 52612.56 88888.00 2024-01-01 09:45:23.904 001 15852.51 503.58 52612.51 88888.00 2024-01-01 09:45:24.404 001 15852.53 503.57 52612.55 88888.00 2024-01-01 09:45:24.904 001 15852.55 503.57 52612.59 88888.00 2024-01-01 09:45:25.405 001 15852.55 503.61 52612.50 88888.00 2024-01-01 09:45:25.905 001 15852.50 503.57 52612.45 88888.00 2024-01-01 09:45:26.405 001 15852.49 503.56 52612.45 88888.00 2024-01-01 09:45:26.905 001 15852.52 503.61 52612.46 88888.00 2024-01-01 09:45:27.405 001 15852.54 503.61 52612.49 88888.00 2024-01-01 09:45:27.905 001 15852.59 503.61 52612.56 88888.00 2024-01-01 09:45:28.405 001 15852.60 503.62 52612.59 88888.00 2024-01-01 09:45:28.905 001 15852.55 503.65 52612.55 88888.00 2024-01-01 09:45:29.405 001 15852.60 503.68 52612.52 88888.00 2024-01-01 09:45:29.905 001 15852.56 503.64 52612.54 88888.00 2024-01-01 09:45:30.405 001 15852.61 503.63 52612.54 88888.00 2024-01-01 09:45:30.905 001 15852.59 503.63 52612.52 88888.00 2024-01-01 09:45:31.405 001 15852.58 503.63 52612.52 88888.00 2024-01-01 09:45:31.905 001 15852.63 503.61 52612.52 88888.00 2024-01-01 09:45:32.405 001 15852.63 503.62 52612.45 88888.00 2024-01-01 09:45:32.905 001 15852.62 503.64 52612.41 88888.00 2024-01-01 09:45:33.405 001 15852.65 503.61 52612.50 88888.00 2024-01-01 09:45:33.905 001 15852.67 503.60 52612.47 88888.00 2024-01-01 09:45:34.405 001 15852.64 503.60 52612.47 88888.00 2024-01-01 09:45:34.905 001 15852.69 503.58 52612.56 88888.00 2024-01-01 09:45:35.405 001 15852.65 503.61 52612.62 88888.00 2024-01-01 09:45:35.905 001 15852.64 503.62 52612.58 88888.00 2024-01-01 09:45:36.905 001 15852.71 503.70 52612.52 88888.00 2024-01-01 09:45:37.405 001 15852.74 503.69 52612.45 88888.00 2024-01-01 09:45:37.905 001 15852.72 503.68 52612.40 88888.00 2024-01-01 09:45:38.405 001 15852.70 503.64 52612.35 88888.00 2024-01-01 09:45:38.905 001 15852.74 503.63 52612.39 88888.00 2024-01-01 09:45:39.405 001 15852.79 503.63 52612.45 88888.00 2024-01-01 09:45:39.905 001 15852.83 503.63 52612.51 88888.00 2024-01-01 09:45:40.405 001 15852.82 503.64 52612.52 88888.00 2024-01-01 09:45:40.905 001 15852.81 503.68 52612.52 88888.00 2024-01-01 09:45:41.405 001 15852.87 503.66 52612.55 88888.00 2024-01-01 09:45:41.905 001 15852.87 503.61 52612.59 88888.00 2024-01-01 09:45:42.405 001 15852.86 503.66 52612.60 88888.00 2024-01-01 09:45:42.905 001 15852.87 503.69 52612.55 88888.00 2024-01-01 09:45:43.405 001 15852.82 503.70 52612.50 88888.00 2024-01-01 09:45:43.905 001 15852.83 503.65 52612.52 88888.00 2024-01-01 09:45:44.405 001 15852.91 503.66 52612.47 88888.00 2024-01-01 09:45:44.905 001 15852.94 503.73 52612.50 88888.00 2024-01-01 09:45:45.405 001 15852.94 503.74 52612.48 88888.00 2024-01-01 09:45:45.905 001 15852.91 503.69 52612.44 88888.00 2024-01-01 09:45:46.905 001 15852.91 503.70 52612.39 88888.00 2024-01-01 09:45:47.405 001 15852.94 503.71 52612.40 88888.00 2024-01-01 09:45:47.905 001 15852.90 503.71 52612.39 88888.00 2024-01-01 09:45:48.405 001 15852.85 503.66 52612.38 88888.00 2024-01-01 09:45:48.905 001 15852.85 503.65 52612.42 88888.00 2024-01-01 09:45:49.405 001 15852.91 503.65 52612.44 88888.00 2024-01-01 09:45:49.905 001 15852.97 503.70 52612.46 88888.00 2024-01-01 09:45:50.405 001 15853.00 503.74 52612.47 88888.00 2024-01-01 09:45:50.905 001 15852.96 503.72 52612.40 88888.00 2024-01-01 09:45:51.405 001 15852.97 503.72 52612.42 88888.00 2024-01-01 09:45:51.905 001 15853.00 503.69 52612.42 88888.00 2024-01-01 09:45:52.405 001 15852.99 503.70 52612.44 88888.00 2024-01-01 09:45:52.905 001 15853.00 503.71 52612.41 88888.00 2024-01-01 09:45:53.405 001 15852.99 503.72 52612.33 88888.00 2024-01-01 09:45:53.905 001 15852.98 503.69 52612.26 88888.00 2024-01-01 09:45:54.405 001 15853.00 503.72 52612.30 88888.00 2024-01-01 09:45:54.905 001 15853.00 503.72 52612.33 88888.00 2024-01-01 09:45:55.405 001 15852.97 503.71 52612.31 88888.00 2024-01-01 09:45:55.905 001 15852.96 503.72 52612.34 88888.00 2024-01-01 09:45:56.905 001 15852.99 503.78 52612.37 88888.00 2024-01-01 09:45:57.405 001 15853.03 503.81 52612.37 88888.00 2024-01-01 09:45:57.905 001 15853.03 503.77 52612.35 88888.00 2024-01-01 09:45:58.405 001 15853.03 503.69 52612.37 88888.00 2024-01-01 09:45:58.905 001 15853.04 503.72 52612.36 88888.00 2024-01-01 09:45:59.405 001 15853.01 503.70 52612.33 88888.00 2024-01-01 09:45:59.905 001 15853.01 503.73 52612.34 88888.00 2024-01-01 09:46:00.405 001 15852.99 503.75 52612.38 88888.00 2024-01-01 09:46:00.905 001 15852.98 503.77 52612.32 88888.00 2024-01-01 09:46:01.405 001 15852.95 503.77 52612.31 88888.00 2024-01-01 09:46:01.905 001 15852.92 503.72 52612.32 88888.00 2024-01-01 09:46:02.405 001 15852.98 503.70 52612.27 88888.00 2024-01-01 09:46:02.905 001 15852.96 503.74 52612.27 88888.00 2024-01-01 09:46:03.405 001 15853.00 503.80 52612.31 88888.00 2024-01-01 09:46:03.905 001 15852.99 503.81 52612.31 88888.00 2024-01-01 09:46:04.405 001 15852.98 503.80 52612.32 88888.00 2024-01-01 09:46:04.905 001 15852.98 503.82 52612.29 88888.00 2024-01-01 09:46:05.405 001 15853.00 503.84 52612.25 88888.00 2024-01-01 09:46:05.905 001 15852.99 503.84 52612.21 88888.00 2024-01-01 09:46:06.405 001 15852.98 503.87 52612.22 88888.00 2024-01-01 09:46:06.905 001 15852.98 503.83 52612.27 88888.00 2024-01-01 09:46:07.405 001 15852.99 503.82 52612.29 88888.00 2024-01-01 09:46:07.905 001 15852.91 503.86 52612.26 88888.00 2024-01-01 09:46:08.405 001 15852.86 503.84 52612.24 88888.00 2024-01-01 09:46:08.905 001 15852.83 503.84 52612.22 88888.00 2024-01-01 09:46:09.405 001 15852.90 503.84 52612.21 88888.00 2024-01-01 09:46:09.905 001 15852.88 503.81 52612.24 88888.00 2024-01-01 09:46:10.405 001 15852.87 503.81 52612.28 88888.00 2024-01-01 09:46:10.905 001 15852.90 503.88 52612.27 88888.00 2024-01-01 09:46:11.405 001 15852.92 503.91 52612.29 88888.00 2024-01-01 09:46:11.905 001 15852.88 503.90 52612.33 88888.00 2024-01-01 09:46:12.405 001 15852.88 503.92 52612.30 88888.00 2024-01-01 09:46:12.905 001 15852.87 503.98 52612.33 88888.00 2024-01-01 09:46:13.405 001 15852.86 503.96 52612.35 88888.00 2024-01-01 09:46:13.905 001 15852.85 503.95 52612.32 88888.00 2024-01-01 09:46:14.905 001 15852.82 503.98 52612.19 88888.00 2024-01-01 09:46:15.405 001 15852.83 503.98 52612.10 88888.00 2024-01-01 09:46:15.905 001 15852.79 504.00 52612.16 88888.00 2024-01-01 09:46:16.405 001 15852.80 504.01 52612.24 88888.00 2024-01-01 09:46:16.905 001 15852.80 504.04 52612.27 88888.00 2024-01-01 09:46:17.405 001 15852.83 504.03 52612.31 88888.00 2024-01-01 09:46:17.905 001 15852.83 504.00 52612.26 88888.00 2024-01-01 09:46:18.405 001 15852.83 504.03 52612.20 88888.00 2024-01-01 09:46:18.905 001 15852.81 504.04 52612.25 88888.00 2024-01-01 09:46:19.405 001 15852.77 504.05 52612.24 88888.00 2024-01-01 09:46:19.905 001 15852.74 504.05 52612.22 88888.00 2024-01-01 09:46:20.405 001 15852.68 504.00 52612.28 88888.00 2024-01-01 09:46:20.905 001 15852.69 503.98 52612.25 88888.00 2024-01-01 09:46:21.405 001 15852.70 504.04 52612.22 88888.00 2024-01-01 09:46:21.905 001 15852.65 504.13 52612.25 88888.00 2024-01-01 09:46:22.405 001 15852.62 504.13 52612.20 88888.00 2024-01-01 09:46:22.905 001 15852.61 504.10 52612.20 88888.00 2024-01-01 09:46:23.405 001 15852.61 504.06 52612.24 88888.00 2024-01-01 09:46:23.905 001 15852.63 504.05 52612.27 88888.00 2024-01-01 09:46:24.405 001 15852.60 504.06 52612.29 88888.00 2024-01-01 09:46:24.905 001 15852.59 504.08 52612.27 88888.00 2024-01-01 09:46:25.405 001 15852.63 504.09 52612.25 88888.00 2024-01-01 09:46:25.905 001 15852.64 504.12 52612.22 88888.00 2024-01-01 09:46:26.405 001 15852.64 504.12 52612.17 88888.00 2024-01-01 09:46:26.905 001 15852.64 504.16 52612.18 88888.00 2024-01-01 09:46:27.405 001 15852.62 504.21 52612.20 88888.00 2024-01-01 09:46:27.905 001 15852.59 504.21 52612.20 88888.00 2024-01-01 09:46:28.405 001 15852.53 504.21 52612.22 88888.00 2024-01-01 09:46:28.905 001 15852.53 504.22 52612.18 88888.00 2024-01-01 09:46:29.405 001 15852.59 504.20 52612.12 88888.00 2024-01-01 09:46:29.905 001 15852.56 504.24 52612.19 88888.00 2024-01-01 09:46:30.405 001 15852.60 504.24 52612.22 88888.00 2024-01-01 09:46:30.905 001 15852.54 504.24 52612.19 88888.00 2024-01-01 09:46:31.405 001 15852.50 504.26 52612.25 88888.00 2024-01-01 09:46:31.905 001 15852.49 504.26 52612.26 88888.00 2024-01-01 09:46:32.405 001 15852.47 504.27 52612.25 88888.00 2024-01-01 09:46:32.905 001 15852.47 504.26 52612.20 88888.00 2024-01-01 09:46:33.405 001 15852.51 504.31 52612.17 88888.00 2024-01-01 09:46:33.905 001 15852.52 504.35 52612.19 88888.00 2024-01-01 09:46:34.405 001 15852.52 504.29 52612.17 88888.00 2024-01-01 09:46:34.905 001 15852.50 504.27 52612.16 88888.00 2024-01-01 09:46:35.405 001 15852.52 504.27 52612.17 88888.00 2024-01-01 09:46:35.905 001 15852.53 504.30 52612.17 88888.00 2024-01-01 09:46:36.405 001 15852.54 504.35 52612.12 88888.00 2024-01-01 09:46:36.905 001 15852.55 504.34 52612.06 88888.00 2024-01-01 09:46:37.405 001 15852.52 504.40 52612.04 88888.00 2024-01-01 09:46:37.905 001 15852.44 504.43 52612.06 88888.00 2024-01-01 09:46:38.405 001 15852.43 504.42 52612.13 88888.00 2024-01-01 09:46:38.905 001 15852.43 504.39 52612.12 88888.00 2024-01-01 09:46:39.405 001 15852.47 504.40 52612.08 88888.00 2024-01-01 09:46:39.905 001 15852.52 504.40 52612.06 88888.00 2024-01-01 09:46:40.405 001 15852.55 504.34 52612.02 88888.00 2024-01-01 09:46:40.905 001 15852.49 504.31 52612.00 88888.00 2024-01-01 09:46:41.405 001 15852.42 504.37 52611.99 88888.00 2024-01-01 09:46:41.905 001 15852.46 504.35 52612.01 88888.00 2024-01-01 09:46:42.405 001 15852.46 504.39 52612.00 88888.00 2024-01-01 09:46:42.905 001 15852.46 504.35 52611.96 88888.00 2024-01-01 09:46:43.405 001 15852.45 504.35 52611.92 88888.00 2024-01-01 09:46:43.905 001 15852.44 504.37 52611.94 88888.00 2024-01-01 09:46:44.405 001 15852.45 504.40 52611.92 88888.00 2024-01-01 09:46:44.905 001 15852.42 504.41 52611.92 88888.00 2024-01-01 09:46:45.405 001 15852.42 504.41 52611.95 88888.00 2024-01-01 09:46:45.905 001 15852.40 504.40 52611.97 88888.00 2024-01-01 09:46:46.405 001 15852.37 504.39 52611.94 88888.00 2024-01-01 09:46:46.905 001 15852.36 504.39 52611.96 88888.00 2024-01-01 09:46:47.405 001 15852.35 504.40 52611.96 88888.00 2024-01-01 09:46:47.905 001 15852.37 504.44 52611.95 88888.00 2024-01-01 09:46:48.405 001 15852.42 504.40 52611.92 88888.00 2024-01-01 09:46:48.905 001 15852.44 504.39 52611.98 88888.00 2024-01-01 09:46:49.405 001 15852.40 504.40 52611.96 88888.00 2024-01-01 09:46:49.905 001 15852.37 504.39 52611.97 88888.00 2024-01-01 09:46:50.405 001 15852.37 504.44 52611.93 88888.00 2024-01-01 09:46:50.905 001 15852.41 504.49 52611.94 88888.00 2024-01-01 09:46:51.405 001 15852.40 504.43 52611.95 88888.00 2024-01-01 09:46:51.905 001 15852.41 504.37 52611.95 88888.00 2024-01-01 09:46:52.405 001 15852.37 504.35 52611.94 88888.00 2024-01-01 09:46:52.905 001 15852.35 504.37 52612.00 88888.00 2024-01-01 09:46:53.405 001 15852.36 504.39 52612.01 88888.00 2024-01-01 09:46:53.905 001 15852.37 504.44 52611.98 88888.00 2024-01-01 09:46:54.405 001 15852.34 504.44 52611.94 88888.00 2024-01-01 09:46:54.905 001 15852.41 504.41 52611.89 88888.00 2024-01-01 09:46:55.405 001 15852.45 504.40 52611.92 88888.00 2024-01-01 09:46:55.905 001 15852.40 504.42 52611.92 88888.00 2024-01-01 09:46:56.405 001 15852.36 504.46 52611.92 88888.00 2024-01-01 09:46:56.905 001 15852.32 504.44 52611.89 88888.00 2024-01-01 09:46:57.405 001 15852.31 504.44 52611.85 88888.00 2024-01-01 09:46:57.905 001 15852.30 504.44 52611.84 88888.00 2024-01-01 09:46:58.405 001 15852.32 504.44 52611.85 88888.00 2024-01-01 09:46:58.905 001 15852.26 504.46 52611.85 88888.00 2024-01-01 09:46:59.405 001 15852.24 504.43 52611.81 88888.00 2024-01-01 09:46:59.905 001 15852.26 504.39 52611.85 88888.00 2024-01-01 09:47:00.405 001 15852.28 504.37 52611.82 88888.00 2024-01-01 09:47:00.905 001 15852.28 504.34 52611.80 88888.00 2024-01-01 09:47:01.405 001 15852.25 504.43 52611.85 88888.00 2024-01-01 09:47:01.905 001 15852.27 504.43 52611.80 88888.00 2024-01-01 09:47:02.405 001 15852.26 504.49 52611.78 88888.00 2024-01-01 09:47:02.905 001 15852.23 504.50 52611.76 88888.00 2024-01-01 09:47:03.405 001 15852.18 504.52 52611.76 88888.00 2024-01-01 09:47:03.905 001 15852.17 504.53 52611.74 88888.00 2024-01-01 09:47:04.405 001 15852.22 504.55 52611.73 88888.00 2024-01-01 09:47:04.905 001 15852.24 504.58 52611.72 88888.00 2024-01-01 09:47:05.405 001 15852.25 504.58 52611.67 88888.00 2024-01-01 09:47:05.905 001 15852.23 504.53 52611.70 88888.00 2024-01-01 09:47:06.405 001 15852.18 504.50 52611.73 88888.00 2024-01-01 09:47:06.905 001 15852.21 504.51 52611.75 88888.00 2024-01-01 09:47:07.405 001 15852.26 504.56 52611.69 88888.00 2024-01-01 09:47:07.905 001 15852.24 504.57 52611.67 88888.00 2024-01-01 09:47:08.405 001 15852.26 504.57 52611.69 88888.00 2024-01-01 09:47:08.905 001 15852.27 504.59 52611.72 88888.00 2024-01-01 09:47:09.405 001 15852.27 504.59 52611.72 88888.00 2024-01-01 09:47:09.905 001 15852.19 504.63 52611.74 88888.00 2024-01-01 09:47:10.405 001 15852.13 504.61 52611.77 88888.00 2024-01-01 09:47:10.905 001 15852.12 504.58 52611.73 88888.00 2024-01-01 09:47:11.405 001 15852.16 504.61 52611.72 88888.00 2024-01-01 09:47:11.905 001 15852.16 504.59 52611.61 88888.00 2024-01-01 09:47:12.405 001 15852.12 504.60 52611.65 88888.00 2024-01-01 09:47:12.905 001 15852.10 504.61 52611.62 88888.00 2024-01-01 09:47:13.405 001 15852.10 504.55 52611.64 88888.00 2024-01-01 09:47:13.905 001 15852.13 504.55 52611.62 88888.00 2024-01-01 09:47:14.405 001 15852.10 504.56 52611.60 88888.00 2024-01-01 09:47:14.905 001 15852.04 504.53 52611.60 88888.00 2024-01-01 09:47:15.405 001 15852.05 504.53 52611.60 88888.00 2024-01-01 09:47:15.905 001 15852.07 504.57 52611.62 88888.00 2024-01-01 09:47:16.405 001 15852.10 504.58 52611.62 88888.00 2024-01-01 09:47:16.905 001 15852.12 504.60 52611.64 88888.00 2024-01-01 09:47:17.405 001 15852.08 504.60 52611.59 88888.00 2024-01-01 09:47:18.405 001 15852.04 504.65 52611.56 88888.00 2024-01-01 09:47:18.905 001 15852.01 504.63 52611.55 88888.00 2024-01-01 09:47:19.405 001 15852.01 504.58 52611.60 88888.00 2024-01-01 09:47:19.905 001 15852.01 504.57 52611.56 88888.00 2024-01-01 09:47:20.405 001 15852.03 504.58 52611.55 88888.00 2024-01-01 09:47:20.905 001 15851.99 504.58 52611.58 88888.00 2024-01-01 09:47:21.405 001 15851.98 504.59 52611.64 88888.00 2024-01-01 09:47:21.905 001 15851.96 504.61 52611.65 88888.00 2024-01-01 09:47:22.405 001 15851.91 504.59 52611.62 88888.00 2024-01-01 09:47:22.905 001 15851.94 504.58 52611.64 88888.00 2024-01-01 09:47:23.405 001 15851.97 504.58 52611.64 88888.00 2024-01-01 09:47:23.905 001 15851.98 504.61 52611.62 88888.00 2024-01-01 09:47:24.405 001 15851.99 504.65 52611.61 88888.00 2024-01-01 09:47:24.905 001 15851.94 504.64 52611.55 88888.00 2024-01-01 09:47:25.405 001 15851.88 504.64 52611.54 88888.00 2024-01-01 09:47:25.905 001 15851.95 504.64 52611.50 88888.00 2024-01-01 09:47:26.405 001 15851.91 504.64 52611.47 88888.00 2024-01-01 09:47:26.905 001 15851.89 504.61 52611.41 88888.00 2024-01-01 09:47:27.405 001 15851.91 504.61 52611.42 88888.00 2024-01-01 09:47:28.405 001 15851.89 504.57 52611.42 88888.00 2024-01-01 09:47:28.905 001 15851.87 504.58 52611.49 88888.00 2024-01-01 09:47:29.405 001 15851.87 504.61 52611.51 88888.00 2024-01-01 09:47:29.905 001 15851.89 504.66 52611.54 88888.00 2024-01-01 09:47:30.405 001 15851.88 504.65 52611.50 88888.00 2024-01-01 09:47:30.905 001 15851.88 504.59 52611.47 88888.00 2024-01-01 09:47:31.405 001 15851.83 504.59 52611.48 88888.00 2024-01-01 09:47:31.905 001 15851.82 504.65 52611.52 88888.00 2024-01-01 09:47:32.405 001 15851.81 504.65 52611.52 88888.00 2024-01-01 09:47:32.905 001 15851.85 504.65 52611.48 88888.00 2024-01-01 09:47:33.405 001 15851.83 504.67 52611.40 88888.00 2024-01-01 09:47:33.905 001 15851.86 504.65 52611.40 88888.00 2024-01-01 09:47:34.405 001 15851.89 504.58 52611.39 88888.00 2024-01-01 09:47:34.905 001 15851.87 504.58 52611.36 88888.00 2024-01-01 09:47:35.405 001 15851.87 504.60 52611.40 88888.00 2024-01-01 09:47:35.905 001 15851.86 504.61 52611.42 88888.00 2024-01-01 09:47:36.405 001 15851.86 504.64 52611.40 88888.00 2024-01-01 09:47:36.905 001 15851.85 504.61 52611.37 88888.00 2024-01-01 09:47:37.405 001 15851.82 504.58 52611.40 88888.00 2024-01-01 09:47:37.905 001 15851.88 504.57 52611.37 88888.00 2024-01-01 09:47:38.405 001 15851.85 504.58 52611.30 88888.00 2024-01-01 09:47:38.905 001 15851.77 504.57 52611.28 88888.00 2024-01-01 09:47:39.405 001 15851.76 504.51 52611.29 88888.00 2024-01-01 09:47:39.905 001 15851.76 504.49 52611.31 88888.00 2024-01-01 09:47:40.405 001 15851.79 504.48 52611.27 88888.00 2024-01-01 09:47:40.905 001 15851.74 504.50 52611.27 88888.00 2024-01-01 09:47:41.405 001 15851.72 504.49 52611.21 88888.00 2024-01-01 09:47:41.905 001 15851.77 504.44 52611.21 88888.00 2024-01-01 09:47:42.405 001 15851.77 504.48 52611.29 88888.00 2024-01-01 09:47:42.905 001 15851.71 504.50 52611.28 88888.00 2024-01-01 09:47:43.405 001 15851.73 504.48 52611.27 88888.00 2024-01-01 09:47:43.905 001 15851.70 504.46 52611.19 88888.00 2024-01-01 09:47:44.405 001 15851.67 504.47 52611.16 88888.00 2024-01-01 09:47:44.905 001 15851.67 504.51 52611.19 88888.00 2024-01-01 09:47:45.405 001 15851.64 504.51 52611.20 88888.00 2024-01-01 09:47:45.905 001 15851.68 504.50 52611.20 88888.00 2024-01-01 09:47:46.405 001 15851.65 504.48 52611.21 88888.00 2024-01-01 09:47:46.905 001 15851.59 504.49 52611.17 88888.00 2024-01-01 09:47:47.405 001 15851.55 504.38 52611.14 88888.00 2024-01-01 09:47:47.905 001 15851.54 504.38 52611.13 88888.00 2024-01-01 09:47:48.405 001 15851.56 504.41 52611.12 88888.00 2024-01-01 09:47:48.905 001 15851.58 504.40 52611.11 88888.00 2024-01-01 09:47:49.405 001 15851.63 504.41 52611.16 88888.00 2024-01-01 09:47:49.905 001 15851.63 504.43 52611.14 88888.00 2024-01-01 09:47:50.405 001 15851.56 504.39 52611.20 88888.00 2024-01-01 09:47:50.905 001 15851.59 504.34 52611.17 88888.00 2024-01-01 09:47:51.405 001 15851.62 504.35 52611.15 88888.00 2024-01-01 09:47:51.905 001 15851.56 504.34 52611.10 88888.00 2024-01-01 09:47:52.405 001 15851.55 504.33 52611.09 88888.00 2024-01-01 09:47:52.905 001 15851.60 504.30 52611.10 88888.00 2024-01-01 09:47:53.405 001 15851.54 504.27 52611.10 88888.00 2024-01-01 09:47:53.905 001 15851.54 504.30 52611.00 88888.00 2024-01-01 09:47:54.405 001 15851.55 504.26 52610.89 88888.00 2024-01-01 09:47:54.905 001 15851.51 504.23 52610.94 88888.00 2024-01-01 09:47:55.405 001 15851.52 504.21 52610.95 88888.00 2024-01-01 09:47:55.905 001 15851.50 504.17 52610.96 88888.00 2024-01-01 09:47:56.405 001 15851.51 504.20 52610.99 88888.00 2024-01-01 09:47:56.905 001 15851.50 504.17 52611.04 88888.00 2024-01-01 09:47:57.405 001 15851.49 504.15 52611.04 88888.00 2024-01-01 09:47:57.905 001 15851.47 504.16 52611.03 88888.00 2024-01-01 09:47:58.405 001 15851.43 504.16 52611.05 88888.00 2024-01-01 09:47:58.905 001 15851.33 504.14 52611.03 88888.00 2024-01-01 09:47:59.405 001 15851.40 504.16 52611.00 88888.00 2024-01-01 09:47:59.905 001 15851.45 504.14 52611.00 88888.00 2024-01-01 09:48:00.405 001 15851.45 504.12 52610.98 88888.00 2024-01-01 09:48:00.905 001 15851.44 504.06 52610.93 88888.00 2024-01-01 09:48:01.405 001 15851.40 504.04 52610.87 88888.00 2024-01-01 09:48:01.905 001 15851.41 504.05 52610.83 88888.00 2024-01-01 09:48:02.405 001 15851.38 504.01 52610.70 88888.00 2024-01-01 09:48:02.905 001 15851.40 504.01 52610.66 88888.00 2024-01-01 09:48:03.405 001 15851.41 504.05 52610.67 88888.00 2024-01-01 09:48:03.905 001 15851.41 504.05 52610.72 88888.00 2024-01-01 09:48:04.405 001 15851.44 504.03 52610.68 88888.00 2024-01-01 09:48:04.905 001 15851.44 503.95 52610.66 88888.00 2024-01-01 09:48:05.405 001 15851.42 503.92 52610.72 88888.00 2024-01-01 09:48:05.905 001 15851.40 503.95 52610.83 88888.00 2024-01-01 09:48:06.405 001 15851.36 503.98 52610.86 88888.00 2024-01-01 09:48:06.905 001 15851.33 504.00 52610.85 88888.00 2024-01-01 09:48:07.405 001 15851.32 503.97 52610.86 88888.00 2024-01-01 09:48:07.905 001 15851.32 503.90 52610.88 88888.00 2024-01-01 09:48:08.405 001 15851.34 503.96 52610.79 88888.00 2024-01-01 09:48:08.905 001 15851.35 503.96 52610.73 88888.00 2024-01-01 09:48:09.405 001 15851.36 503.90 52610.79 88888.00 2024-01-01 09:48:09.905 001 15851.38 503.91 52610.79 88888.00 2024-01-01 09:48:10.405 001 15851.35 503.89 52610.77 88888.00 2024-01-01 09:48:10.905 001 15851.32 503.88 52610.79 88888.00 2024-01-01 09:48:11.405 001 15851.26 503.84 52610.90 88888.00 2024-01-01 09:48:11.905 001 15851.24 503.91 52610.87 88888.00 2024-01-01 09:48:12.405 001 15851.29 503.88 52610.84 88888.00 2024-01-01 09:48:12.905 001 15851.32 503.89 52610.84 88888.00 2024-01-01 09:48:13.405 001 15851.31 503.87 52610.88 88888.00 2024-01-01 09:48:13.905 001 15851.27 503.86 52610.92 88888.00 2024-01-01 09:48:14.405 001 15851.25 503.86 52610.91 88888.00 2024-01-01 09:48:14.905 001 15851.28 503.86 52610.86 88888.00 2024-01-01 09:48:15.405 001 15851.29 503.83 52610.80 88888.00 2024-01-01 09:48:15.905 001 15851.33 503.80 52610.72 88888.00 2024-01-01 09:48:16.405 001 15851.34 503.79 52610.68 88888.00 2024-01-01 09:48:16.905 001 15851.38 503.79 52610.73 88888.00 2024-01-01 09:48:17.405 001 15851.37 503.79 52610.78 88888.00 2024-01-01 09:48:17.905 001 15851.37 503.79 52610.76 88888.00 2024-01-01 09:48:18.405 001 15851.41 503.79 52610.72 88888.00 2024-01-01 09:48:18.905 001 15851.41 503.78 52610.73 88888.00 2024-01-01 09:48:19.405 001 15851.40 503.77 52610.71 88888.00 2024-01-01 09:48:19.905 001 15851.34 503.70 52610.72 88888.00 2024-01-01 09:48:20.405 001 15851.37 503.66 52610.75 88888.00 2024-01-01 09:48:20.905 001 15851.34 503.71 52610.69 88888.00 2024-01-01 09:48:21.405 001 15851.29 503.66 52610.71 88888.00 2024-01-01 09:48:21.905 001 15851.31 503.65 52610.72 88888.00 2024-01-01 09:48:22.405 001 15851.34 503.63 52610.71 88888.00 2024-01-01 09:48:22.905 001 15851.38 503.55 52610.69 88888.00 2024-01-01 09:48:23.405 001 15851.34 503.55 52610.65 88888.00 2024-01-01 09:48:23.905 001 15851.33 503.57 52610.61 88888.00 2024-01-01 09:48:24.405 001 15851.32 503.60 52610.67 88888.00 2024-01-01 09:48:24.905 001 15851.33 503.58 52610.72 88888.00 2024-01-01 09:48:25.405 001 15851.32 503.58 52610.69 88888.00 2024-01-01 09:48:25.905 001 15851.29 503.56 52610.68 88888.00 2024-01-01 09:48:26.405 001 15851.31 503.53 52610.65 88888.00 2024-01-01 09:48:26.905 001 15851.26 503.55 52610.58 88888.00 2024-01-01 09:48:27.405 001 15851.25 503.56 52610.56 88888.00 2024-01-01 09:48:27.905 001 15851.24 503.58 52610.57 88888.00 2024-01-01 09:48:28.405 001 15851.24 503.61 52610.54 88888.00 2024-01-01 09:48:28.905 001 15851.23 503.61 52610.52 88888.00 2024-01-01 09:48:29.405 001 15851.25 503.56 52610.54 88888.00 2024-01-01 09:48:29.905 001 15851.22 503.61 52610.53 88888.00 2024-01-01 09:48:30.405 001 15851.25 503.60 52610.46 88888.00 2024-01-01 09:48:30.905 001 15851.25 503.60 52610.46 88888.00 2024-01-01 09:48:31.405 001 15851.24 503.60 52610.49 88888.00 2024-01-01 09:48:31.905 001 15851.22 503.56 52610.52 88888.00 2024-01-01 09:48:32.405 001 15851.19 503.61 52610.57 88888.00 2024-01-01 09:48:32.905 001 15851.17 503.58 52610.51 88888.00 2024-01-01 09:48:33.405 001 15851.15 503.57 52610.53 88888.00 2024-01-01 09:48:33.905 001 15851.10 503.52 52610.52 88888.00 2024-01-01 09:48:34.405 001 15851.09 503.47 52610.53 88888.00 2024-01-01 09:48:34.905 001 15851.15 503.46 52610.52 88888.00 2024-01-01 09:48:35.405 001 15851.20 503.47 52610.53 88888.00 2024-01-01 09:48:35.905 001 15851.20 503.42 52610.51 88888.00 2024-01-01 09:48:36.405 001 15851.15 503.38 52610.53 88888.00 2024-01-01 09:48:36.905 001 15851.11 503.43 52610.51 88888.00 2024-01-01 09:48:37.405 001 15851.13 503.43 52610.51 88888.00 2024-01-01 09:48:37.905 001 15851.08 503.38 52610.44 88888.00 2024-01-01 09:48:38.405 001 15851.05 503.38 52610.41 88888.00 2024-01-01 09:48:38.905 001 15851.04 503.42 52610.37 88888.00 2024-01-01 09:48:39.405 001 15851.02 503.38 52610.43 88888.00 2024-01-01 09:48:39.905 001 15851.01 503.40 52610.50 88888.00 2024-01-01 09:48:40.405 001 15850.96 503.42 52610.46 88888.00 2024-01-01 09:48:40.905 001 15850.97 503.38 52610.45 88888.00 2024-01-01 09:48:41.405 001 15850.95 503.44 52610.48 88888.00 2024-01-01 09:48:41.905 001 15850.93 503.43 52610.45 88888.00 2024-01-01 09:48:42.405 001 15850.89 503.37 52610.46 88888.00 2024-01-01 09:48:42.905 001 15850.91 503.31 52610.45 88888.00 2024-01-01 09:48:43.405 001 15850.91 503.29 52610.45 88888.00 2024-01-01 09:48:43.905 001 15850.93 503.30 52610.40 88888.00 2024-01-01 09:48:44.405 001 15850.90 503.36 52610.41 88888.00 2024-01-01 09:48:44.905 001 15850.91 503.36 52610.46 88888.00 2024-01-01 09:48:45.405 001 15850.93 503.34 52610.51 88888.00 2024-01-01 09:48:45.905 001 15850.91 503.32 52610.56 88888.00 2024-01-01 09:48:46.405 001 15850.83 503.38 52610.56 88888.00 2024-01-01 09:48:46.905 001 15850.80 503.39 52610.55 88888.00 2024-01-01 09:48:47.405 001 15850.84 503.39 52610.49 88888.00 2024-01-01 09:48:47.905 001 15850.88 503.38 52610.45 88888.00 2024-01-01 09:48:48.405 001 15850.87 503.39 52610.49 88888.00 2024-01-01 09:48:48.905 001 15850.87 503.39 52610.47 88888.00 2024-01-01 09:48:49.905 001 15850.86 503.45 52610.51 88888.00 2024-01-01 09:48:50.405 001 15850.83 503.43 52610.52 88888.00 2024-01-01 09:48:50.905 001 15850.86 503.43 52610.50 88888.00 2024-01-01 09:48:51.405 001 15850.88 503.42 52610.52 88888.00 2024-01-01 09:48:51.905 001 15850.84 503.47 52610.56 88888.00 2024-01-01 09:48:52.405 001 15850.83 503.49 52610.54 88888.00 2024-01-01 09:48:52.905 001 15850.83 503.52 52610.52 88888.00 2024-01-01 09:48:53.405 001 15850.89 503.53 52610.57 88888.00 2024-01-01 09:48:53.905 001 15850.89 503.53 52610.59 88888.00 2024-01-01 09:48:54.405 001 15850.87 503.57 52610.61 88888.00 2024-01-01 09:48:54.905 001 15850.83 503.58 52610.54 88888.00 2024-01-01 09:48:55.405 001 15850.81 503.56 52610.49 88888.00 2024-01-01 09:48:55.905 001 15850.84 503.53 52610.50 88888.00 2024-01-01 09:48:56.405 001 15850.87 503.54 52610.55 88888.00 2024-01-01 09:48:56.905 001 15850.84 503.57 52610.50 88888.00 2024-01-01 09:48:57.405 001 15850.81 503.56 52610.49 88888.00 2024-01-01 09:48:57.905 001 15850.84 503.56 52610.46 88888.00 2024-01-01 09:48:58.405 001 15850.86 503.56 52610.40 88888.00 2024-01-01 09:48:58.905 001 15850.84 503.54 52610.43 88888.00 2024-01-01 09:48:59.905 001 15850.83 503.57 52610.43 88888.00 2024-01-01 09:49:00.405 001 15850.86 503.57 52610.49 88888.00 2024-01-01 09:49:00.905 001 15850.89 503.58 52610.61 88888.00 2024-01-01 09:49:01.405 001 15850.83 503.57 52610.60 88888.00 2024-01-01 09:49:01.905 001 15850.83 503.58 52610.52 88888.00 2024-01-01 09:49:02.405 001 15850.88 503.60 52610.49 88888.00 2024-01-01 09:49:02.905 001 15850.84 503.55 52610.46 88888.00 2024-01-01 09:49:03.405 001 15850.82 503.51 52610.45 88888.00 2024-01-01 09:49:03.905 001 15850.84 503.48 52610.46 88888.00 2024-01-01 09:49:04.405 001 15850.84 503.49 52610.47 88888.00 2024-01-01 09:49:04.905 001 15850.83 503.52 52610.43 88888.00 2024-01-01 09:49:05.405 001 15850.81 503.52 52610.39 88888.00 2024-01-01 09:49:05.905 001 15850.82 503.47 52610.39 88888.00 2024-01-01 09:49:06.405 001 15850.88 503.45 52610.37 88888.00 2024-01-01 09:49:06.905 001 15850.88 503.46 52610.44 88888.00 2024-01-01 09:49:07.905 001 15850.82 503.48 52610.50 88888.00 2024-01-01 09:49:08.405 001 15850.80 503.45 52610.49 88888.00 2024-01-01 09:49:08.905 001 15850.79 503.42 52610.46 88888.00 2024-01-01 09:49:09.405 001 15850.84 503.43 52610.44 88888.00 2024-01-01 09:49:09.905 001 15850.88 503.42 52610.45 88888.00 2024-01-01 09:49:10.405 001 15850.84 503.40 52610.45 88888.00 2024-01-01 09:49:10.905 001 15850.82 503.47 52610.41 88888.00 2024-01-01 09:49:11.405 001 15850.84 503.47 52610.43 88888.00 2024-01-01 09:49:11.905 001 15850.82 503.49 52610.39 88888.00 2024-01-01 09:49:12.405 001 15850.83 503.56 52610.40 88888.00 2024-01-01 09:49:12.905 001 15850.87 503.58 52610.45 88888.00 2024-01-01 09:49:13.405 001 15850.84 503.58 52610.46 88888.00 2024-01-01 09:49:13.905 001 15850.83 503.56 52610.46 88888.00 2024-01-01 09:49:14.405 001 15850.84 503.58 52610.47 88888.00 2024-01-01 09:49:14.905 001 15850.82 503.61 52610.57 88888.00 2024-01-01 09:49:15.405 001 15850.81 503.58 52610.56 88888.00 2024-01-01 09:49:15.905 001 15850.79 503.61 52610.55 88888.00 2024-01-01 09:49:16.405 001 15850.82 503.64 52610.53 88888.00 2024-01-01 09:49:16.905 001 15850.79 503.64 52610.54 88888.00 2024-01-01 09:49:17.405 001 15850.78 503.63 52610.55 88888.00 2024-01-01 09:49:17.905 001 15850.75 503.65 52610.55 88888.00 2024-01-01 09:49:18.405 001 15850.75 503.66 52610.54 88888.00 2024-01-01 09:49:18.905 001 15850.75 503.72 52610.54 88888.00 2024-01-01 09:49:19.405 001 15850.81 503.77 52610.56 88888.00 2024-01-01 09:49:19.905 001 15850.81 503.73 52610.49 88888.00 2024-01-01 09:49:20.405 001 15850.80 503.70 52610.51 88888.00 2024-01-01 09:49:20.905 001 15850.80 503.77 52610.53 88888.00 2024-01-01 09:49:21.405 001 15850.80 503.79 52610.50 88888.00 2024-01-01 09:49:21.905 001 15850.82 503.75 52610.52 88888.00 2024-01-01 09:49:22.405 001 15850.83 503.80 52610.53 88888.00 2024-01-01 09:49:22.905 001 15850.83 503.83 52610.54 88888.00 2024-01-01 09:49:23.405 001 15850.79 503.80 52610.57 88888.00 2024-01-01 09:49:23.905 001 15850.83 503.80 52610.59 88888.00 2024-01-01 09:49:24.405 001 15850.89 503.80 52610.56 88888.00 2024-01-01 09:49:24.905 001 15850.84 503.81 52610.58 88888.00 2024-01-01 09:49:25.405 001 15850.86 503.78 52610.61 88888.00 2024-01-01 09:49:25.905 001 15850.88 503.78 52610.58 88888.00 2024-01-01 09:49:26.405 001 15850.90 503.75 52610.55 88888.00 2024-01-01 09:49:26.905 001 15850.99 503.77 52610.56 88888.00 2024-01-01 09:49:27.905 001 15850.93 503.87 52610.58 88888.00 2024-01-01 09:49:28.405 001 15850.93 503.86 52610.60 88888.00 2024-01-01 09:49:28.905 001 15850.98 503.89 52610.64 88888.00 2024-01-01 09:49:29.405 001 15851.00 503.89 52610.67 88888.00 2024-01-01 09:49:29.905 001 15851.01 503.87 52610.70 88888.00 2024-01-01 09:49:30.405 001 15851.04 503.82 52610.71 88888.00 2024-01-01 09:49:30.905 001 15851.04 503.83 52610.73 88888.00 2024-01-01 09:49:31.405 001 15850.99 503.80 52610.71 88888.00 2024-01-01 09:49:31.905 001 15851.01 503.82 52610.71 88888.00 2024-01-01 09:49:32.405 001 15851.04 503.82 52610.66 88888.00 2024-01-01 09:49:32.905 001 15851.01 503.86 52610.64 88888.00 2024-01-01 09:49:33.405 001 15851.01 503.89 52610.60 88888.00 2024-01-01 09:49:33.905 001 15851.01 503.94 52610.53 88888.00 2024-01-01 09:49:34.405 001 15851.00 503.95 52610.54 88888.00 2024-01-01 09:49:34.905 001 15851.05 503.95 52610.57 88888.00 2024-01-01 09:49:35.405 001 15851.06 503.95 52610.59 88888.00 2024-01-01 09:49:35.905 001 15851.01 503.95 52610.69 88888.00 2024-01-01 09:49:36.405 001 15851.01 503.97 52610.70 88888.00 2024-01-01 09:49:36.905 001 15851.07 503.98 52610.73 88888.00 2024-01-01 09:49:37.905 001 15851.09 503.94 52610.74 88888.00 2024-01-01 09:49:38.405 001 15851.08 503.94 52610.69 88888.00 2024-01-01 09:49:38.905 001 15851.02 503.90 52610.71 88888.00 2024-01-01 09:49:39.405 001 15851.04 503.94 52610.72 88888.00 2024-01-01 09:49:39.905 001 15851.04 504.00 52610.74 88888.00 2024-01-01 09:49:40.405 001 15851.02 504.04 52610.73 88888.00 2024-01-01 09:49:40.905 001 15851.07 504.05 52610.66 88888.00 2024-01-01 09:49:41.405 001 15851.07 504.04 52610.71 88888.00 2024-01-01 09:49:41.905 001 15851.07 504.04 52610.72 88888.00 2024-01-01 09:49:42.405 001 15851.07 504.03 52610.72 88888.00 2024-01-01 09:49:42.905 001 15851.06 504.01 52610.72 88888.00 2024-01-01 09:49:43.405 001 15851.02 503.99 52610.78 88888.00 2024-01-01 09:49:43.905 001 15851.01 504.03 52610.85 88888.00 2024-01-01 09:49:44.405 001 15851.00 504.09 52610.85 88888.00 2024-01-01 09:49:44.905 001 15850.99 504.08 52610.84 88888.00 2024-01-01 09:49:45.405 001 15851.00 504.05 52610.84 88888.00 2024-01-01 09:49:45.905 001 15850.99 504.06 52610.85 88888.00 2024-01-01 09:49:46.405 001 15850.93 504.10 52610.86 88888.00 2024-01-01 09:49:46.905 001 15850.92 504.12 52610.91 88888.00 2024-01-01 09:49:47.405 001 15850.92 504.05 52610.91 88888.00 2024-01-01 09:49:47.905 001 15850.93 504.06 52610.87 88888.00 2024-01-01 09:49:48.405 001 15850.89 504.13 52610.86 88888.00 2024-01-01 09:49:48.905 001 15850.89 504.22 52610.90 88888.00 2024-01-01 09:49:49.405 001 15850.89 504.24 52610.91 88888.00 2024-01-01 09:49:49.905 001 15850.89 504.24 52610.89 88888.00 2024-01-01 09:49:50.405 001 15850.90 504.23 52610.95 88888.00 2024-01-01 09:49:50.905 001 15850.84 504.23 52610.98 88888.00 2024-01-01 09:49:51.405 001 15850.81 504.29 52611.00 88888.00 2024-01-01 09:49:51.905 001 15850.81 504.35 52610.98 88888.00 2024-01-01 09:49:52.405 001 15850.82 504.41 52610.91 88888.00 2024-01-01 09:49:52.906 001 15850.78 504.44 52610.86 88888.00 2024-01-01 09:49:53.406 001 15850.75 504.47 52610.95 88888.00 2024-01-01 09:49:53.906 001 15850.74 504.43 52610.99 88888.00 2024-01-01 09:49:54.406 001 15850.72 504.46 52611.00 88888.00 2024-01-01 09:49:54.906 001 15850.66 504.50 52610.97 88888.00 2024-01-01 09:49:55.406 001 15850.65 504.49 52610.96 88888.00 2024-01-01 09:49:55.906 001 15850.69 504.47 52610.94 88888.00 2024-01-01 09:49:56.406 001 15850.66 504.48 52610.91 88888.00 2024-01-01 09:49:56.906 001 15850.65 504.57 52610.95 88888.00 2024-01-01 09:49:57.406 001 15850.62 504.63 52610.96 88888.00 2024-01-01 09:49:57.906 001 15850.59 504.67 52610.97 88888.00 2024-01-01 09:49:58.406 001 15850.56 504.64 52611.00 88888.00 2024-01-01 09:49:58.906 001 15850.53 504.63 52611.05 88888.00 2024-01-01 09:49:59.406 001 15850.51 504.60 52611.08 88888.00 2024-01-01 09:49:59.906 001 15850.52 504.61 52611.07 88888.00 2024-01-01 09:50:00.406 001 15850.51 504.64 52611.00 88888.00 2024-01-01 09:50:00.906 001 15850.55 504.63 52610.98 88888.00 2024-01-01 09:50:01.406 001 15850.56 504.66 52611.00 88888.00 2024-01-01 09:50:01.906 001 15850.55 504.73 52611.05 88888.00 2024-01-01 09:50:02.406 001 15850.57 504.74 52610.97 88888.00 2024-01-01 09:50:02.906 001 15850.56 504.70 52610.97 88888.00 2024-01-01 09:50:03.406 001 15850.57 504.74 52610.96 88888.00 2024-01-01 09:50:03.906 001 15850.56 504.76 52610.96 88888.00 2024-01-01 09:50:04.406 001 15850.57 504.70 52610.95 88888.00 2024-01-01 09:50:04.906 001 15850.63 504.69 52610.97 88888.00 2024-01-01 09:50:05.406 001 15850.63 504.67 52611.03 88888.00 2024-01-01 09:50:05.906 001 15850.65 504.65 52611.04 88888.00 2024-01-01 09:50:06.406 001 15850.72 504.66 52611.01 88888.00 2024-01-01 09:50:06.906 001 15850.73 504.72 52610.99 88888.00 2024-01-01 09:50:07.406 001 15850.72 504.72 52611.01 88888.00 2024-01-01 09:50:07.906 001 15850.74 504.65 52611.04 88888.00 2024-01-01 09:50:08.406 001 15850.78 504.68 52611.00 88888.00 2024-01-01 09:50:08.906 001 15850.73 504.65 52610.93 88888.00 2024-01-01 09:50:09.406 001 15850.78 504.65 52610.91 88888.00 2024-01-01 09:50:09.906 001 15850.84 504.64 52610.91 88888.00 2024-01-01 09:50:10.406 001 15850.84 504.60 52610.93 88888.00 2024-01-01 09:50:10.906 001 15850.80 504.65 52610.88 88888.00 2024-01-01 09:50:11.406 001 15850.80 504.72 52610.94 88888.00 2024-01-01 09:50:11.906 001 15850.82 504.74 52610.96 88888.00 2024-01-01 09:50:12.406 001 15850.86 504.69 52610.91 88888.00 2024-01-01 09:50:12.906 001 15850.89 504.65 52610.94 88888.00 2024-01-01 09:50:13.406 001 15850.89 504.70 52610.98 88888.00 2024-01-01 09:50:13.906 001 15850.86 504.69 52610.95 88888.00 2024-01-01 09:50:14.406 001 15850.83 504.69 52610.99 88888.00 2024-01-01 09:50:14.906 001 15850.82 504.69 52610.98 88888.00 2024-01-01 09:50:15.406 001 15850.86 504.70 52610.97 88888.00 2024-01-01 09:50:15.906 001 15850.84 504.73 52611.00 88888.00 2024-01-01 09:50:16.406 001 15850.86 504.76 52610.99 88888.00 2024-01-01 09:50:16.906 001 15850.86 504.70 52610.96 88888.00 2024-01-01 09:50:17.406 001 15850.84 504.68 52610.96 88888.00 2024-01-01 09:50:17.906 001 15850.82 504.66 52610.98 88888.00 2024-01-01 09:50:18.406 001 15850.80 504.76 52610.99 88888.00 2024-01-01 09:50:18.906 001 15850.79 504.83 52611.04 88888.00 2024-01-01 09:50:19.406 001 15850.79 504.90 52611.03 88888.00 2024-01-01 09:50:19.906 001 15850.78 504.93 52611.04 88888.00 2024-01-01 09:50:20.406 001 15850.72 504.91 52611.08 88888.00 2024-01-01 09:50:21.406 001 15850.71 504.90 52611.05 88888.00 2024-01-01 09:50:21.906 001 15850.68 504.93 52611.03 88888.00 2024-01-01 09:50:22.406 001 15850.63 504.99 52611.04 88888.00 2024-01-01 09:50:22.906 001 15850.62 504.96 52611.06 88888.00 2024-01-01 09:50:23.406 001 15850.64 504.93 52611.01 88888.00 2024-01-01 09:50:23.906 001 15850.57 504.95 52610.97 88888.00 2024-01-01 09:50:24.406 001 15850.51 504.95 52611.04 88888.00 2024-01-01 09:50:24.906 001 15850.51 504.96 52611.05 88888.00 2024-01-01 09:50:25.406 001 15850.46 505.03 52611.09 88888.00 2024-01-01 09:50:25.906 001 15850.45 505.02 52611.11 88888.00 2024-01-01 09:50:26.406 001 15850.42 505.02 52611.13 88888.00 2024-01-01 09:50:26.906 001 15850.42 505.10 52611.07 88888.00 2024-01-01 09:50:27.406 001 15850.41 505.10 52611.04 88888.00 2024-01-01 09:50:27.906 001 15850.42 505.15 52611.07 88888.00 2024-01-01 09:50:28.406 001 15850.41 505.18 52611.09 88888.00 2024-01-01 09:50:28.906 001 15850.37 505.19 52611.05 88888.00 2024-01-01 09:50:29.406 001 15850.37 505.19 52611.05 88888.00 2024-01-01 09:50:29.906 001 15850.38 505.20 52611.05 88888.00 2024-01-01 09:50:30.406 001 15850.36 505.20 52611.03 88888.00 2024-01-01 09:50:31.406 001 15850.27 505.19 52611.00 88888.00 2024-01-01 09:50:31.906 001 15850.26 505.24 52611.04 88888.00 2024-01-01 09:50:32.406 001 15850.26 505.27 52610.99 88888.00 2024-01-01 09:50:32.906 001 15850.24 505.29 52611.07 88888.00 2024-01-01 09:50:33.406 001 15850.23 505.30 52611.11 88888.00 2024-01-01 09:50:33.906 001 15850.26 505.30 52611.11 88888.00 2024-01-01 09:50:34.406 001 15850.26 505.36 52611.10 88888.00 2024-01-01 09:50:34.906 001 15850.25 505.41 52611.09 88888.00 2024-01-01 09:50:35.406 001 15850.26 505.39 52611.03 88888.00 2024-01-01 09:50:35.906 001 15850.28 505.41 52610.99 88888.00 2024-01-01 09:50:36.406 001 15850.26 505.41 52610.95 88888.00 2024-01-01 09:50:36.906 001 15850.29 505.42 52610.94 88888.00 2024-01-01 09:50:37.406 001 15850.34 505.39 52610.97 88888.00 2024-01-01 09:50:37.906 001 15850.32 505.43 52610.95 88888.00 2024-01-01 09:50:38.406 001 15850.32 505.45 52610.93 88888.00 2024-01-01 09:50:38.906 001 15850.34 505.41 52610.93 88888.00 2024-01-01 09:50:39.406 001 15850.32 505.44 52610.91 88888.00 2024-01-01 09:50:39.906 001 15850.36 505.51 52610.91 88888.00 2024-01-01 09:50:40.406 001 15850.37 505.51 52610.92 88888.00 2024-01-01 09:50:41.406 001 15850.32 505.44 52610.88 88888.00 2024-01-01 09:50:41.906 001 15850.35 505.43 52610.80 88888.00 2024-01-01 09:50:42.406 001 15850.38 505.43 52610.74 88888.00 2024-01-01 09:50:42.906 001 15850.38 505.43 52610.72 88888.00 2024-01-01 09:50:43.406 001 15850.38 505.41 52610.73 88888.00 2024-01-01 09:50:43.906 001 15850.36 505.37 52610.76 88888.00 2024-01-01 09:50:44.406 001 15850.39 505.41 52610.76 88888.00 2024-01-01 09:50:44.906 001 15850.44 505.41 52610.68 88888.00 2024-01-01 09:50:45.406 001 15850.45 505.42 52610.68 88888.00 2024-01-01 09:50:45.906 001 15850.47 505.39 52610.67 88888.00 2024-01-01 09:50:46.406 001 15850.46 505.38 52610.69 88888.00 2024-01-01 09:50:46.906 001 15850.48 505.43 52610.71 88888.00 2024-01-01 09:50:47.406 001 15850.45 505.46 52610.72 88888.00 2024-01-01 09:50:47.906 001 15850.50 505.45 52610.72 88888.00 2024-01-01 09:50:48.406 001 15850.52 505.44 52610.72 88888.00 2024-01-01 09:50:48.906 001 15850.48 505.44 52610.71 88888.00 2024-01-01 09:50:49.406 001 15850.43 505.44 52610.71 88888.00 2024-01-01 09:50:49.906 001 15850.44 505.37 52610.67 88888.00 2024-01-01 09:50:50.406 001 15850.46 505.33 52610.66 88888.00 2024-01-01 09:50:51.406 001 15850.39 505.30 52610.63 88888.00 2024-01-01 09:50:51.906 001 15850.43 505.30 52610.60 88888.00 2024-01-01 09:50:52.406 001 15850.43 505.36 52610.55 88888.00 2024-01-01 09:50:52.906 001 15850.35 505.35 52610.54 88888.00 2024-01-01 09:50:53.406 001 15850.35 505.37 52610.60 88888.00 2024-01-01 09:50:53.906 001 15850.32 505.35 52610.65 88888.00 2024-01-01 09:50:54.406 001 15850.29 505.36 52610.70 88888.00 2024-01-01 09:50:54.906 001 15850.25 505.36 52610.69 88888.00 2024-01-01 09:50:55.406 001 15850.24 505.37 52610.69 88888.00 2024-01-01 09:50:55.906 001 15850.20 505.39 52610.70 88888.00 2024-01-01 09:50:56.406 001 15850.16 505.44 52610.75 88888.00 2024-01-01 09:50:56.906 001 15850.19 505.42 52610.79 88888.00 2024-01-01 09:50:57.406 001 15850.17 505.42 52610.80 88888.00 2024-01-01 09:50:57.906 001 15850.17 505.43 52610.76 88888.00 2024-01-01 09:50:58.406 001 15850.13 505.46 52610.72 88888.00 2024-01-01 09:50:58.906 001 15850.10 505.50 52610.72 88888.00 2024-01-01 09:50:59.406 001 15850.05 505.56 52610.74 88888.00 2024-01-01 09:50:59.906 001 15850.04 505.54 52610.72 88888.00 2024-01-01 09:51:00.406 001 15849.99 505.55 52610.72 88888.00 2024-01-01 09:51:01.406 001 15849.97 505.60 52610.78 88888.00 2024-01-01 09:51:01.906 001 15849.93 505.60 52610.79 88888.00 2024-01-01 09:51:02.406 001 15849.90 505.60 52610.79 88888.00 2024-01-01 09:51:02.906 001 15849.84 505.64 52610.80 88888.00 2024-01-01 09:51:03.406 001 15849.81 505.67 52610.81 88888.00 2024-01-01 09:51:03.906 001 15849.80 505.68 52610.78 88888.00 2024-01-01 09:51:04.406 001 15849.81 505.70 52610.81 88888.00 2024-01-01 09:51:04.906 001 15849.79 505.78 52610.83 88888.00 2024-01-01 09:51:05.406 001 15849.75 505.79 52610.83 88888.00 2024-01-01 09:51:05.906 001 15849.74 505.81 52610.81 88888.00 2024-01-01 09:51:06.406 001 15849.69 505.81 52610.78 88888.00 2024-01-01 09:51:06.906 001 15849.65 505.76 52610.76 88888.00 2024-01-01 09:51:07.406 001 15849.70 505.76 52610.72 88888.00 2024-01-01 09:51:07.906 001 15849.72 505.81 52610.76 88888.00 2024-01-01 09:51:08.406 001 15849.71 505.85 52610.81 88888.00 2024-01-01 09:51:08.906 001 15849.71 505.85 52610.86 88888.00 2024-01-01 09:51:09.406 001 15849.69 505.88 52610.84 88888.00 2024-01-01 09:51:09.906 001 15849.70 505.85 52610.84 88888.00 2024-01-01 09:51:10.406 001 15849.66 505.87 52610.74 88888.00 2024-01-01 09:51:11.406 001 15849.68 505.91 52610.68 88888.00 2024-01-01 09:51:11.906 001 15849.71 505.89 52610.68 88888.00 2024-01-01 09:51:12.406 001 15849.75 505.95 52610.70 88888.00 2024-01-01 09:51:12.906 001 15849.78 505.95 52610.67 88888.00 2024-01-01 09:51:13.406 001 15849.72 505.93 52610.59 88888.00 2024-01-01 09:51:13.906 001 15849.69 505.96 52610.57 88888.00 2024-01-01 09:51:14.406 001 15849.71 505.97 52610.63 88888.00 2024-01-01 09:51:14.906 001 15849.73 505.97 52610.51 88888.00 2024-01-01 09:51:15.406 001 15849.72 506.03 52610.48 88888.00 2024-01-01 09:51:15.906 001 15849.74 506.06 52610.52 88888.00 2024-01-01 09:51:16.406 001 15849.75 506.05 52610.55 88888.00 2024-01-01 09:51:16.906 001 15849.75 506.05 52610.50 88888.00 2024-01-01 09:51:17.406 001 15849.79 506.04 52610.47 88888.00 2024-01-01 09:51:17.906 001 15849.83 506.04 52610.50 88888.00 2024-01-01 09:51:18.406 001 15849.84 506.05 52610.50 88888.00 2024-01-01 09:51:18.906 001 15849.84 506.03 52610.54 88888.00 2024-01-01 09:51:19.406 001 15849.80 505.96 52610.51 88888.00 2024-01-01 09:51:19.906 001 15849.81 505.96 52610.49 88888.00 2024-01-01 09:51:20.406 001 15849.86 505.99 52610.46 88888.00 2024-01-01 09:51:20.906 001 15849.89 505.95 52610.45 88888.00 2024-01-01 09:51:21.406 001 15849.87 505.95 52610.44 88888.00 2024-01-01 09:51:21.906 001 15849.84 505.96 52610.37 88888.00 2024-01-01 09:51:22.406 001 15849.86 505.95 52610.41 88888.00 2024-01-01 09:51:22.906 001 15849.87 505.95 52610.37 88888.00 2024-01-01 09:51:23.406 001 15849.90 505.95 52610.35 88888.00 2024-01-01 09:51:23.906 001 15849.95 505.96 52610.36 88888.00 2024-01-01 09:51:24.406 001 15849.93 506.00 52610.35 88888.00 2024-01-01 09:51:24.906 001 15850.01 505.99 52610.33 88888.00 2024-01-01 09:51:25.406 001 15849.97 505.98 52610.37 88888.00 2024-01-01 09:51:25.906 001 15849.98 505.95 52610.33 88888.00 2024-01-01 09:51:26.406 001 15850.01 505.90 52610.31 88888.00 2024-01-01 09:51:26.906 001 15850.05 505.96 52610.29 88888.00 2024-01-01 09:51:27.406 001 15850.01 505.99 52610.27 88888.00 2024-01-01 09:51:27.906 001 15850.05 505.97 52610.24 88888.00 2024-01-01 09:51:28.406 001 15850.02 505.95 52610.27 88888.00 2024-01-01 09:51:28.906 001 15850.00 505.94 52610.27 88888.00 2024-01-01 09:51:29.406 001 15850.06 505.93 52610.23 88888.00 2024-01-01 09:51:29.906 001 15850.07 505.94 52610.24 88888.00 2024-01-01 09:51:30.406 001 15850.08 505.94 52610.31 88888.00 2024-01-01 09:51:30.906 001 15850.10 506.03 52610.32 88888.00 2024-01-01 09:51:31.406 001 15850.10 506.03 52610.34 88888.00 2024-01-01 09:51:31.906 001 15850.09 506.00 52610.41 88888.00 2024-01-01 09:51:32.406 001 15850.11 506.00 52610.48 88888.00 2024-01-01 09:51:32.906 001 15850.07 506.03 52610.50 88888.00 2024-01-01 09:51:33.406 001 15850.10 506.10 52610.51 88888.00 2024-01-01 09:51:33.906 001 15850.14 506.11 52610.48 88888.00 2024-01-01 09:51:34.406 001 15850.10 506.15 52610.46 88888.00 2024-01-01 09:51:34.906 001 15850.09 506.15 52610.45 88888.00 2024-01-01 09:51:35.406 001 15850.08 506.15 52610.45 88888.00 2024-01-01 09:51:35.906 001 15850.09 506.15 52610.48 88888.00 2024-01-01 09:51:36.406 001 15850.11 506.12 52610.51 88888.00 2024-01-01 09:51:36.906 001 15850.08 506.13 52610.53 88888.00 2024-01-01 09:51:37.406 001 15850.06 506.15 52610.56 88888.00 2024-01-01 09:51:37.906 001 15850.02 506.12 52610.56 88888.00 2024-01-01 09:51:38.406 001 15850.02 506.16 52610.58 88888.00 2024-01-01 09:51:38.906 001 15849.97 506.20 52610.56 88888.00 2024-01-01 09:51:39.406 001 15849.97 506.16 52610.59 88888.00 2024-01-01 09:51:39.906 001 15849.97 506.23 52610.57 88888.00 2024-01-01 09:51:40.406 001 15849.99 506.28 52610.53 88888.00 2024-01-01 09:51:40.906 001 15850.01 506.26 52610.50 88888.00 2024-01-01 09:51:41.406 001 15850.01 506.29 52610.54 88888.00 2024-01-01 09:51:41.906 001 15850.00 506.29 52610.50 88888.00 2024-01-01 09:51:42.406 001 15850.01 506.26 52610.54 88888.00 2024-01-01 09:51:42.906 001 15849.97 506.31 52610.58 88888.00 2024-01-01 09:51:43.406 001 15849.95 506.32 52610.54 88888.00 2024-01-01 09:51:43.906 001 15849.90 506.31 52610.58 88888.00 2024-01-01 09:51:44.406 001 15849.96 506.29 52610.64 88888.00 2024-01-01 09:51:44.906 001 15850.00 506.26 52610.60 88888.00 2024-01-01 09:51:45.406 001 15850.01 506.28 52610.58 88888.00 2024-01-01 09:51:45.906 001 15850.02 506.30 52610.54 88888.00 2024-01-01 09:51:46.406 001 15849.99 506.38 52610.53 88888.00 2024-01-01 09:51:46.906 001 15850.04 506.37 52610.54 88888.00 2024-01-01 09:51:47.406 001 15850.09 506.33 52610.52 88888.00 2024-01-01 09:51:47.906 001 15850.06 506.33 52610.52 88888.00 2024-01-01 09:51:48.406 001 15850.09 506.36 52610.48 88888.00 2024-01-01 09:51:48.906 001 15850.11 506.39 52610.45 88888.00 2024-01-01 09:51:49.406 001 15850.11 506.38 52610.46 88888.00 2024-01-01 09:51:49.906 001 15850.10 506.41 52610.49 88888.00 2024-01-01 09:51:50.406 001 15850.09 506.43 52610.50 88888.00 2024-01-01 09:51:50.906 001 15850.13 506.46 52610.52 88888.00 2024-01-01 09:51:51.406 001 15850.11 506.46 52610.54 88888.00 2024-01-01 09:51:51.906 001 15850.13 506.48 52610.51 88888.00 2024-01-01 09:51:53.406 001 15850.16 506.50 52610.53 88888.00 2024-01-01 09:51:53.906 001 15850.18 506.52 52610.49 88888.00 2024-01-01 09:51:54.406 001 15850.16 506.48 52610.52 88888.00 2024-01-01 09:51:54.906 001 15850.15 506.50 52610.51 88888.00 2024-01-01 09:51:55.406 001 15850.13 506.54 52610.47 88888.00 2024-01-01 09:51:55.906 001 15850.09 506.59 52610.44 88888.00 2024-01-01 09:51:56.406 001 15850.13 506.60 52610.48 88888.00 2024-01-01 09:51:56.906 001 15850.14 506.60 52610.50 88888.00 2024-01-01 09:51:57.406 001 15850.11 506.64 52610.48 88888.00 2024-01-01 09:51:57.906 001 15850.11 506.64 52610.46 88888.00 2024-01-01 09:51:58.406 001 15850.14 506.56 52610.45 88888.00 2024-01-01 09:51:58.906 001 15850.14 506.57 52610.47 88888.00 2024-01-01 09:51:59.406 001 15850.17 506.58 52610.47 88888.00 2024-01-01 09:51:59.906 001 15850.15 506.55 52610.52 88888.00 2024-01-01 09:52:00.406 001 15850.14 506.54 52610.48 88888.00 2024-01-01 09:52:00.906 001 15850.15 506.52 52610.44 88888.00 2024-01-01 09:52:01.406 001 15850.13 506.51 52610.39 88888.00 2024-01-01 09:52:01.906 001 15850.14 506.60 52610.37 88888.00 2024-01-01 09:52:02.906 001 15850.09 506.55 52610.45 88888.00 2024-01-01 09:52:03.406 001 15850.11 506.54 52610.51 88888.00 2024-01-01 09:52:03.906 001 15850.15 506.55 52610.53 88888.00 2024-01-01 09:52:04.406 001 15850.15 506.57 52610.57 88888.00 2024-01-01 09:52:04.906 001 15850.13 506.57 52610.53 88888.00 2024-01-01 09:52:05.406 001 15850.15 506.56 52610.54 88888.00 2024-01-01 09:52:05.906 001 15850.20 506.57 52610.51 88888.00 2024-01-01 09:52:06.406 001 15850.17 506.58 52610.49 88888.00 2024-01-01 09:52:06.906 001 15850.18 506.57 52610.44 88888.00 2024-01-01 09:52:07.406 001 15850.18 506.54 52610.33 88888.00 2024-01-01 09:52:07.906 001 15850.18 506.54 52610.40 88888.00 2024-01-01 09:52:08.406 001 15850.25 506.57 52610.44 88888.00 2024-01-01 09:52:08.906 001 15850.27 506.56 52610.41 88888.00 2024-01-01 09:52:09.406 001 15850.27 506.54 52610.45 88888.00 2024-01-01 09:52:09.906 001 15850.26 506.54 52610.36 88888.00 2024-01-01 09:52:10.406 001 15850.30 506.50 52610.28 88888.00 2024-01-01 09:52:10.906 001 15850.30 506.43 52610.31 88888.00 2024-01-01 09:52:11.406 001 15850.35 506.49 52610.34 88888.00 2024-01-01 09:52:11.906 001 15850.33 506.48 52610.33 88888.00 2024-01-01 09:52:12.906 001 15850.42 506.49 52610.31 88888.00 2024-01-01 09:52:13.406 001 15850.43 506.50 52610.29 88888.00 2024-01-01 09:52:13.906 001 15850.44 506.48 52610.30 88888.00 2024-01-01 09:52:14.406 001 15850.51 506.46 52610.32 88888.00 2024-01-01 09:52:14.906 001 15850.55 506.47 52610.31 88888.00 2024-01-01 09:52:15.406 001 15850.56 506.47 52610.32 88888.00 2024-01-01 09:52:15.906 001 15850.62 506.47 52610.35 88888.00 2024-01-01 09:52:16.406 001 15850.69 506.47 52610.34 88888.00 2024-01-01 09:52:16.906 001 15850.72 506.43 52610.29 88888.00 2024-01-01 09:52:17.406 001 15850.72 506.46 52610.27 88888.00 2024-01-01 09:52:17.906 001 15850.71 506.42 52610.26 88888.00 2024-01-01 09:52:18.406 001 15850.69 506.40 52610.25 88888.00 2024-01-01 09:52:18.906 001 15850.71 506.41 52610.35 88888.00 2024-01-01 09:52:19.406 001 15850.74 506.42 52610.40 88888.00 2024-01-01 09:52:19.906 001 15850.78 506.42 52610.37 88888.00 2024-01-01 09:52:20.406 001 15850.80 506.42 52610.36 88888.00 2024-01-01 09:52:20.906 001 15850.79 506.48 52610.38 88888.00 2024-01-01 09:52:21.406 001 15850.78 506.46 52610.37 88888.00 2024-01-01 09:52:21.906 001 15850.77 506.42 52610.44 88888.00 2024-01-01 09:52:22.906 001 15850.84 506.42 52610.43 88888.00 2024-01-01 09:52:23.406 001 15850.84 506.39 52610.39 88888.00 2024-01-01 09:52:23.906 001 15850.81 506.40 52610.41 88888.00 2024-01-01 09:52:24.406 001 15850.79 506.40 52610.34 88888.00 2024-01-01 09:52:24.906 001 15850.80 506.40 52610.29 88888.00 2024-01-01 09:52:25.406 001 15850.82 506.43 52610.30 88888.00 2024-01-01 09:52:25.906 001 15850.82 506.47 52610.36 88888.00 2024-01-01 09:52:26.406 001 15850.83 506.50 52610.40 88888.00 2024-01-01 09:52:26.906 001 15850.86 506.43 52610.40 88888.00 2024-01-01 09:52:27.406 001 15850.84 506.43 52610.38 88888.00 2024-01-01 09:52:27.906 001 15850.86 506.45 52610.40 88888.00 2024-01-01 09:52:28.406 001 15850.87 506.40 52610.40 88888.00 2024-01-01 09:52:28.906 001 15850.84 506.33 52610.41 88888.00 2024-01-01 09:52:29.406 001 15850.80 506.33 52610.46 88888.00 2024-01-01 09:52:29.906 001 15850.86 506.41 52610.45 88888.00 2024-01-01 09:52:30.906 001 15850.84 506.45 52610.40 88888.00 2024-01-01 09:52:31.406 001 15850.87 506.47 52610.39 88888.00 2024-01-01 09:52:31.906 001 15850.83 506.46 52610.38 88888.00 2024-01-01 09:52:32.406 001 15850.83 506.45 52610.40 88888.00 2024-01-01 09:52:32.906 001 15850.89 506.45 52610.41 88888.00 2024-01-01 09:52:33.406 001 15850.91 506.45 52610.43 88888.00 2024-01-01 09:52:33.906 001 15850.98 506.41 52610.46 88888.00 2024-01-01 09:52:34.406 001 15850.99 506.41 52610.38 88888.00 2024-01-01 09:52:34.906 001 15850.92 506.42 52610.37 88888.00 2024-01-01 09:52:35.406 001 15850.92 506.47 52610.36 88888.00 2024-01-01 09:52:35.906 001 15850.92 506.52 52610.31 88888.00 2024-01-01 09:52:36.406 001 15850.96 506.51 52610.36 88888.00 2024-01-01 09:52:36.906 001 15850.98 506.50 52610.43 88888.00 2024-01-01 09:52:37.406 001 15850.99 506.40 52610.45 88888.00 2024-01-01 09:52:37.906 001 15850.98 506.39 52610.47 88888.00 2024-01-01 09:52:38.406 001 15850.98 506.45 52610.44 88888.00 2024-01-01 09:52:38.906 001 15850.95 506.47 52610.45 88888.00 2024-01-01 09:52:39.406 001 15851.05 506.46 52610.48 88888.00 2024-01-01 09:52:39.906 001 15851.05 506.39 52610.48 88888.00 2024-01-01 09:52:40.906 001 15850.95 506.43 52610.39 88888.00 2024-01-01 09:52:41.406 001 15851.01 506.41 52610.41 88888.00 2024-01-01 09:52:41.906 001 15850.97 506.33 52610.46 88888.00 2024-01-01 09:52:42.406 001 15850.98 506.30 52610.38 88888.00 2024-01-01 09:52:42.906 001 15850.99 506.28 52610.35 88888.00 2024-01-01 09:52:43.406 001 15851.06 506.25 52610.38 88888.00 2024-01-01 09:52:43.906 001 15851.07 506.23 52610.46 88888.00 2024-01-01 09:52:44.406 001 15851.05 506.24 52610.47 88888.00 2024-01-01 09:52:44.906 001 15851.07 506.24 52610.50 88888.00 2024-01-01 09:52:45.406 001 15851.11 506.23 52610.41 88888.00 2024-01-01 09:52:45.906 001 15851.11 506.19 52610.36 88888.00 2024-01-01 09:52:46.406 001 15851.08 506.14 52610.34 88888.00 2024-01-01 09:52:46.906 001 15851.04 506.19 52610.33 88888.00 2024-01-01 09:52:47.406 001 15851.07 506.19 52610.31 88888.00 2024-01-01 09:52:47.906 001 15851.08 506.13 52610.37 88888.00 2024-01-01 09:52:48.406 001 15851.09 506.07 52610.41 88888.00 2024-01-01 09:52:48.906 001 15851.08 506.10 52610.38 88888.00 2024-01-01 09:52:49.406 001 15851.14 506.06 52610.35 88888.00 2024-01-01 09:52:49.906 001 15851.14 506.04 52610.34 88888.00 2024-01-01 09:52:50.406 001 15851.17 506.04 52610.31 88888.00 2024-01-01 09:52:50.906 001 15851.20 506.04 52610.20 88888.00 2024-01-01 09:52:51.406 001 15851.25 506.02 52610.24 88888.00 2024-01-01 09:52:51.906 001 15851.29 506.00 52610.24 88888.00 2024-01-01 09:52:52.406 001 15851.29 506.03 52610.28 88888.00 2024-01-01 09:52:52.906 001 15851.31 505.98 52610.26 88888.00 2024-01-01 09:52:53.406 001 15851.35 505.93 52610.23 88888.00 2024-01-01 09:52:53.906 001 15851.38 505.91 52610.24 88888.00 2024-01-01 09:52:54.406 001 15851.36 505.88 52610.24 88888.00 2024-01-01 09:52:54.906 001 15851.41 505.85 52610.23 88888.00 2024-01-01 09:52:55.406 001 15851.42 505.84 52610.28 88888.00 2024-01-01 09:52:55.906 001 15851.38 505.81 52610.32 88888.00 2024-01-01 09:52:56.406 001 15851.42 505.82 52610.34 88888.00 2024-01-01 09:52:56.906 001 15851.46 505.85 52610.30 88888.00 2024-01-01 09:52:57.406 001 15851.49 505.84 52610.21 88888.00 2024-01-01 09:52:57.906 001 15851.46 505.80 52610.20 88888.00 2024-01-01 09:52:58.406 001 15851.44 505.78 52610.21 88888.00 2024-01-01 09:52:58.906 001 15851.50 505.79 52610.25 88888.00 2024-01-01 09:52:59.406 001 15851.54 505.79 52610.24 88888.00 2024-01-01 09:52:59.906 001 15851.54 505.76 52610.20 88888.00 2024-01-01 09:53:00.406 001 15851.52 505.76 52610.21 88888.00 2024-01-01 09:53:00.906 001 15851.54 505.79 52610.21 88888.00 2024-01-01 09:53:01.406 001 15851.60 505.78 52610.24 88888.00 2024-01-01 09:53:01.906 001 15851.56 505.77 52610.24 88888.00 2024-01-01 09:53:02.406 001 15851.59 505.74 52610.25 88888.00 2024-01-01 09:53:02.906 001 15851.55 505.71 52610.28 88888.00 2024-01-01 09:53:03.406 001 15851.55 505.74 52610.30 88888.00 2024-01-01 09:53:03.906 001 15851.55 505.71 52610.25 88888.00 2024-01-01 09:53:04.406 001 15851.60 505.67 52610.14 88888.00 2024-01-01 09:53:04.906 001 15851.59 505.65 52610.16 88888.00 2024-01-01 09:53:05.406 001 15851.60 505.68 52610.29 88888.00 2024-01-01 09:53:05.906 001 15851.61 505.70 52610.32 88888.00 2024-01-01 09:53:06.406 001 15851.54 505.68 52610.27 88888.00 2024-01-01 09:53:06.906 001 15851.54 505.71 52610.24 88888.00 2024-01-01 09:53:07.406 001 15851.55 505.67 52610.25 88888.00 2024-01-01 09:53:07.906 001 15851.54 505.64 52610.23 88888.00 2024-01-01 09:53:08.406 001 15851.60 505.61 52610.26 88888.00 2024-01-01 09:53:08.906 001 15851.56 505.61 52610.27 88888.00 2024-01-01 09:53:09.406 001 15851.52 505.64 52610.32 88888.00 2024-01-01 09:53:09.906 001 15851.47 505.67 52610.35 88888.00 2024-01-01 09:53:10.406 001 15851.46 505.68 52610.37 88888.00 2024-01-01 09:53:10.906 001 15851.47 505.63 52610.37 88888.00 2024-01-01 09:53:11.406 001 15851.44 505.64 52610.38 88888.00 2024-01-01 09:53:11.906 001 15851.43 505.70 52610.38 88888.00 2024-01-01 09:53:12.406 001 15851.44 505.68 52610.34 88888.00 2024-01-01 09:53:12.906 001 15851.43 505.65 52610.31 88888.00 2024-01-01 09:53:13.406 001 15851.42 505.60 52610.31 88888.00 2024-01-01 09:53:13.906 001 15851.37 505.61 52610.27 88888.00 2024-01-01 09:53:14.406 001 15851.35 505.60 52610.27 88888.00 2024-01-01 09:53:14.906 001 15851.35 505.56 52610.27 88888.00 2024-01-01 09:53:15.406 001 15851.32 505.55 52610.20 88888.00 2024-01-01 09:53:15.906 001 15851.35 505.56 52610.24 88888.00 2024-01-01 09:53:16.406 001 15851.28 505.53 52610.28 88888.00 2024-01-01 09:53:16.906 001 15851.34 505.52 52610.35 88888.00 2024-01-01 09:53:17.406 001 15851.37 505.47 52610.35 88888.00 2024-01-01 09:53:17.906 001 15851.35 505.48 52610.30 88888.00 2024-01-01 09:53:18.406 001 15851.33 505.51 52610.26 88888.00 2024-01-01 09:53:18.906 001 15851.34 505.51 52610.26 88888.00 2024-01-01 09:53:19.406 001 15851.32 505.48 52610.20 88888.00 2024-01-01 09:53:19.906 001 15851.31 505.47 52610.20 88888.00 2024-01-01 09:53:20.406 001 15851.33 505.46 52610.21 88888.00 2024-01-01 09:53:20.906 001 15851.36 505.39 52610.15 88888.00 2024-01-01 09:53:21.406 001 15851.40 505.43 52610.14 88888.00 2024-01-01 09:53:21.906 001 15851.35 505.41 52610.15 88888.00 2024-01-01 09:53:22.406 001 15851.33 505.42 52610.19 88888.00 2024-01-01 09:53:22.906 001 15851.35 505.43 52610.19 88888.00 2024-01-01 09:53:23.406 001 15851.33 505.39 52610.15 88888.00 2024-01-01 09:53:24.406 001 15851.37 505.30 52610.14 88888.00 2024-01-01 09:53:24.906 001 15851.36 505.27 52610.12 88888.00 2024-01-01 09:53:25.406 001 15851.36 505.29 52610.13 88888.00 2024-01-01 09:53:25.906 001 15851.37 505.35 52610.17 88888.00 2024-01-01 09:53:26.406 001 15851.37 505.36 52610.16 88888.00 2024-01-01 09:53:26.906 001 15851.38 505.30 52610.20 88888.00 2024-01-01 09:53:27.406 001 15851.36 505.28 52610.17 88888.00 2024-01-01 09:53:27.906 001 15851.32 505.29 52610.10 88888.00 2024-01-01 09:53:28.406 001 15851.34 505.30 52610.06 88888.00 2024-01-01 09:53:28.906 001 15851.31 505.27 52610.10 88888.00 2024-01-01 09:53:29.406 001 15851.37 505.27 52610.14 88888.00 2024-01-01 09:53:29.906 001 15851.43 505.25 52610.24 88888.00 2024-01-01 09:53:30.406 001 15851.42 505.27 52610.21 88888.00 2024-01-01 09:53:30.906 001 15851.38 505.20 52610.23 88888.00 2024-01-01 09:53:31.406 001 15851.36 505.16 52610.20 88888.00 2024-01-01 09:53:31.906 001 15851.38 505.20 52610.18 88888.00 2024-01-01 09:53:32.406 001 15851.38 505.27 52610.12 88888.00 2024-01-01 09:53:32.906 001 15851.38 505.24 52610.12 88888.00 2024-01-01 09:53:33.406 001 15851.43 505.20 52610.16 88888.00 2024-01-01 09:53:34.406 001 15851.40 505.18 52610.19 88888.00 2024-01-01 09:53:34.906 001 15851.40 505.21 52610.18 88888.00 2024-01-01 09:53:35.406 001 15851.41 505.22 52610.20 88888.00 2024-01-01 09:53:35.906 001 15851.43 505.24 52610.23 88888.00 2024-01-01 09:53:36.406 001 15851.42 505.21 52610.23 88888.00 2024-01-01 09:53:36.906 001 15851.37 505.19 52610.26 88888.00 2024-01-01 09:53:37.406 001 15851.35 505.17 52610.28 88888.00 2024-01-01 09:53:37.906 001 15851.35 505.11 52610.37 88888.00 2024-01-01 09:53:38.406 001 15851.36 505.07 52610.37 88888.00 2024-01-01 09:53:38.906 001 15851.33 505.03 52610.35 88888.00 2024-01-01 09:53:39.406 001 15851.29 505.05 52610.38 88888.00 2024-01-01 09:53:39.906 001 15851.25 505.09 52610.41 88888.00 2024-01-01 09:53:40.406 001 15851.22 505.09 52610.37 88888.00 2024-01-01 09:53:40.906 001 15851.18 505.07 52610.37 88888.00 2024-01-01 09:53:41.406 001 15851.23 505.03 52610.35 88888.00 2024-01-01 09:53:41.906 001 15851.23 504.96 52610.39 88888.00 2024-01-01 09:53:42.406 001 15851.24 504.99 52610.36 88888.00 2024-01-01 09:53:42.906 001 15851.23 505.01 52610.33 88888.00 2024-01-01 09:53:43.406 001 15851.19 504.98 52610.35 88888.00 2024-01-01 09:53:43.906 001 15851.18 504.96 52610.34 88888.00 2024-01-01 09:53:44.406 001 15851.16 504.98 52610.32 88888.00 2024-01-01 09:53:44.906 001 15851.16 505.00 52610.34 88888.00 2024-01-01 09:53:45.406 001 15851.11 505.00 52610.31 88888.00 2024-01-01 09:53:45.906 001 15851.09 504.94 52610.32 88888.00 2024-01-01 09:53:46.406 001 15851.07 504.94 52610.35 88888.00 2024-01-01 09:53:46.906 001 15851.09 505.01 52610.36 88888.00 2024-01-01 09:53:47.406 001 15851.09 505.02 52610.31 88888.00 2024-01-01 09:53:47.906 001 15851.02 505.01 52610.31 88888.00 2024-01-01 09:53:48.406 001 15851.02 505.03 52610.32 88888.00 2024-01-01 09:53:48.906 001 15850.95 505.05 52610.27 88888.00 2024-01-01 09:53:49.406 001 15850.93 505.04 52610.25 88888.00 2024-01-01 09:53:49.906 001 15850.96 505.05 52610.24 88888.00 2024-01-01 09:53:50.406 001 15850.92 505.08 52610.19 88888.00 2024-01-01 09:53:50.906 001 15850.91 505.09 52610.20 88888.00 2024-01-01 09:53:51.406 001 15850.93 505.10 52610.24 88888.00 2024-01-01 09:53:51.906 001 15850.93 505.07 52610.24 88888.00 2024-01-01 09:53:52.406 001 15850.97 505.03 52610.31 88888.00 2024-01-01 09:53:52.906 001 15850.95 505.05 52610.33 88888.00 2024-01-01 09:53:53.406 001 15850.93 505.03 52610.29 88888.00 2024-01-01 09:53:53.906 001 15850.90 505.02 52610.30 88888.00 2024-01-01 09:53:54.406 001 15850.89 505.02 52610.27 88888.00 2024-01-01 09:53:54.906 001 15850.87 505.09 52610.21 88888.00 2024-01-01 09:53:55.406 001 15850.91 505.10 52610.18 88888.00 2024-01-01 09:53:55.906 001 15850.93 505.09 52610.19 88888.00 2024-01-01 09:53:56.406 001 15850.91 505.12 52610.17 88888.00 2024-01-01 09:53:56.906 001 15850.91 505.10 52610.17 88888.00 2024-01-01 09:53:57.406 001 15850.90 505.05 52610.16 88888.00 2024-01-01 09:53:57.906 001 15850.87 505.07 52610.18 88888.00 2024-01-01 09:53:58.406 001 15850.83 505.10 52610.18 88888.00 2024-01-01 09:53:58.906 001 15850.86 505.10 52610.17 88888.00 2024-01-01 09:53:59.406 001 15850.84 505.09 52610.21 88888.00 2024-01-01 09:53:59.906 001 15850.87 505.12 52610.17 88888.00 2024-01-01 09:54:00.406 001 15850.88 505.12 52610.12 88888.00 2024-01-01 09:54:00.906 001 15850.86 505.10 52610.10 88888.00 2024-01-01 09:54:01.406 001 15850.86 505.09 52610.13 88888.00 2024-01-01 09:54:01.906 001 15850.86 505.12 52610.11 88888.00 2024-01-01 09:54:02.406 001 15850.89 505.15 52610.07 88888.00 2024-01-01 09:54:02.906 001 15850.90 505.09 52610.03 88888.00 2024-01-01 09:54:03.406 001 15850.93 505.07 52609.98 88888.00 2024-01-01 09:54:03.906 001 15850.97 505.03 52609.95 88888.00 2024-01-01 09:54:04.406 001 15850.92 505.05 52609.89 88888.00 2024-01-01 09:54:04.906 001 15850.92 505.04 52609.88 88888.00 2024-01-01 09:54:05.406 001 15850.97 505.08 52609.92 88888.00 2024-01-01 09:54:05.906 001 15850.98 505.07 52609.98 88888.00 2024-01-01 09:54:06.406 001 15850.91 505.02 52609.99 88888.00 2024-01-01 09:54:06.906 001 15850.87 505.00 52609.95 88888.00 2024-01-01 09:54:07.406 001 15850.93 504.98 52609.96 88888.00 2024-01-01 09:54:07.906 001 15850.97 504.95 52609.98 88888.00 2024-01-01 09:54:08.406 001 15850.96 504.93 52609.93 88888.00 2024-01-01 09:54:08.906 001 15850.97 504.94 52609.93 88888.00 2024-01-01 09:54:09.407 001 15850.93 504.98 52609.99 88888.00 2024-01-01 09:54:09.907 001 15850.86 504.99 52610.00 88888.00 2024-01-01 09:54:10.407 001 15850.87 504.98 52609.95 88888.00 2024-01-01 09:54:10.907 001 15850.92 504.99 52609.96 88888.00 2024-01-01 09:54:11.407 001 15850.88 504.98 52609.94 88888.00 2024-01-01 09:54:11.907 001 15850.89 504.93 52609.94 88888.00 2024-01-01 09:54:12.407 001 15850.96 504.95 52610.00 88888.00 2024-01-01 09:54:12.907 001 15850.99 504.96 52610.04 88888.00 2024-01-01 09:54:13.407 001 15851.04 504.93 52610.05 88888.00 2024-01-01 09:54:13.907 001 15851.01 504.91 52610.07 88888.00 2024-01-01 09:54:14.407 001 15850.96 504.90 52610.12 88888.00 2024-01-01 09:54:14.907 001 15850.90 504.87 52610.15 88888.00 2024-01-01 09:54:15.907 001 15850.86 504.87 52610.11 88888.00 2024-01-01 09:54:16.407 001 15850.81 504.85 52610.11 88888.00 2024-01-01 09:54:16.907 001 15850.82 504.83 52610.16 88888.00 2024-01-01 09:54:17.407 001 15850.88 504.84 52610.19 88888.00 2024-01-01 09:54:17.907 001 15850.83 504.86 52610.13 88888.00 2024-01-01 09:54:18.407 001 15850.81 504.86 52610.11 88888.00 2024-01-01 09:54:18.907 001 15850.78 504.83 52610.13 88888.00 2024-01-01 09:54:19.407 001 15850.77 504.82 52610.10 88888.00 2024-01-01 09:54:19.907 001 15850.70 504.82 52610.08 88888.00 2024-01-01 09:54:20.407 001 15850.75 504.87 52610.18 88888.00 2024-01-01 09:54:20.907 001 15850.77 504.87 52610.20 88888.00 2024-01-01 09:54:21.407 001 15850.75 504.87 52610.20 88888.00 2024-01-01 09:54:21.907 001 15850.74 504.91 52610.18 88888.00 2024-01-01 09:54:22.407 001 15850.68 504.95 52610.17 88888.00 2024-01-01 09:54:22.907 001 15850.68 504.94 52610.17 88888.00 2024-01-01 09:54:23.407 001 15850.64 504.91 52610.24 88888.00 2024-01-01 09:54:23.907 001 15850.65 504.90 52610.23 88888.00 2024-01-01 09:54:24.407 001 15850.62 504.85 52610.20 88888.00 2024-01-01 09:54:24.907 001 15850.62 504.83 52610.13 88888.00 2024-01-01 09:54:25.407 001 15850.62 504.82 52610.15 88888.00 2024-01-01 09:54:25.907 001 15850.61 504.83 52610.13 88888.00 2024-01-01 09:54:26.407 001 15850.62 504.90 52610.13 88888.00 2024-01-01 09:54:26.907 001 15850.66 504.92 52610.19 88888.00 2024-01-01 09:54:27.407 001 15850.64 504.94 52610.17 88888.00 2024-01-01 09:54:27.907 001 15850.59 504.94 52610.12 88888.00 2024-01-01 09:54:28.407 001 15850.64 504.95 52610.11 88888.00 2024-01-01 09:54:28.907 001 15850.63 504.94 52610.16 88888.00 2024-01-01 09:54:29.407 001 15850.63 504.94 52610.17 88888.00 2024-01-01 09:54:29.907 001 15850.61 504.95 52610.18 88888.00 2024-01-01 09:54:30.407 001 15850.57 504.92 52610.16 88888.00 2024-01-01 09:54:30.907 001 15850.54 504.93 52610.17 88888.00 2024-01-01 09:54:31.407 001 15850.57 504.93 52610.16 88888.00 2024-01-01 09:54:31.907 001 15850.60 504.86 52610.09 88888.00 2024-01-01 09:54:32.407 001 15850.59 504.89 52610.13 88888.00 2024-01-01 09:54:32.907 001 15850.57 504.91 52610.11 88888.00 2024-01-01 09:54:33.407 001 15850.54 504.92 52610.11 88888.00 2024-01-01 09:54:33.907 001 15850.51 504.87 52610.10 88888.00 2024-01-01 09:54:34.407 001 15850.51 504.85 52610.12 88888.00 2024-01-01 09:54:34.907 001 15850.54 504.89 52610.17 88888.00 2024-01-01 09:54:35.907 001 15850.48 504.90 52610.23 88888.00 2024-01-01 09:54:36.407 001 15850.44 504.87 52610.25 88888.00 2024-01-01 09:54:36.907 001 15850.43 504.93 52610.17 88888.00 2024-01-01 09:54:37.407 001 15850.45 504.98 52610.12 88888.00 2024-01-01 09:54:37.907 001 15850.48 504.99 52610.07 88888.00 2024-01-01 09:54:38.407 001 15850.51 504.96 52610.13 88888.00 2024-01-01 09:54:38.907 001 15850.50 504.96 52610.14 88888.00 2024-01-01 09:54:39.407 001 15850.46 505.01 52610.11 88888.00 2024-01-01 09:54:39.907 001 15850.45 505.02 52610.09 88888.00 2024-01-01 09:54:40.407 001 15850.39 505.00 52610.06 88888.00 2024-01-01 09:54:40.907 001 15850.34 505.00 52610.11 88888.00 2024-01-01 09:54:41.407 001 15850.30 505.02 52610.20 88888.00 2024-01-01 09:54:41.907 001 15850.33 505.05 52610.24 88888.00 2024-01-01 09:54:42.407 001 15850.30 505.03 52610.28 88888.00 2024-01-01 09:54:42.907 001 15850.23 505.02 52610.27 88888.00 2024-01-01 09:54:43.907 001 15850.20 504.99 52610.26 88888.00 2024-01-01 09:54:44.407 001 15850.25 504.99 52610.25 88888.00 2024-01-01 09:54:44.907 001 15850.25 504.99 52610.24 88888.00 2024-01-01 09:54:45.407 001 15850.23 504.98 52610.21 88888.00 2024-01-01 09:54:45.907 001 15850.21 505.00 52610.21 88888.00 2024-01-01 09:54:46.407 001 15850.21 505.02 52610.17 88888.00 2024-01-01 09:54:46.907 001 15850.21 505.01 52610.13 88888.00 2024-01-01 09:54:47.407 001 15850.19 505.01 52610.15 88888.00 2024-01-01 09:54:47.907 001 15850.17 505.01 52610.16 88888.00 2024-01-01 09:54:48.407 001 15850.16 505.02 52610.27 88888.00 2024-01-01 09:54:48.907 001 15850.20 505.00 52610.31 88888.00 2024-01-01 09:54:49.407 001 15850.20 505.00 52610.29 88888.00 2024-01-01 09:54:49.907 001 15850.13 505.00 52610.28 88888.00 2024-01-01 09:54:50.407 001 15850.17 505.03 52610.26 88888.00 2024-01-01 09:54:50.907 001 15850.19 505.01 52610.21 88888.00 2024-01-01 09:54:51.407 001 15850.23 505.01 52610.20 88888.00 2024-01-01 09:54:51.907 001 15850.23 505.02 52610.17 88888.00 2024-01-01 09:54:52.407 001 15850.26 504.99 52610.13 88888.00 2024-01-01 09:54:52.907 001 15850.28 504.98 52610.18 88888.00 2024-01-01 09:54:53.907 001 15850.30 504.98 52610.17 88888.00 2024-01-01 09:54:54.407 001 15850.30 505.01 52610.18 88888.00 2024-01-01 09:54:54.907 001 15850.32 505.02 52610.15 88888.00 2024-01-01 09:54:55.407 001 15850.37 505.00 52610.18 88888.00 2024-01-01 09:54:55.907 001 15850.34 504.96 52610.21 88888.00 2024-01-01 09:54:56.407 001 15850.32 504.98 52610.23 88888.00 2024-01-01 09:54:56.907 001 15850.34 505.03 52610.18 88888.00 2024-01-01 09:54:57.407 001 15850.33 505.04 52610.13 88888.00 2024-01-01 09:54:57.907 001 15850.33 505.01 52610.12 88888.00 2024-01-01 09:54:58.407 001 15850.33 504.96 52610.12 88888.00 2024-01-01 09:54:58.907 001 15850.35 504.93 52610.11 88888.00 2024-01-01 09:54:59.407 001 15850.36 504.93 52610.09 88888.00 2024-01-01 09:54:59.907 001 15850.30 504.96 52610.13 88888.00 2024-01-01 09:55:00.407 001 15850.33 504.96 52610.08 88888.00 2024-01-01 09:55:00.907 001 15850.34 504.98 52610.11 88888.00 2024-01-01 09:55:01.407 001 15850.33 505.00 52610.21 88888.00 2024-01-01 09:55:01.907 001 15850.35 505.01 52610.25 88888.00 2024-01-01 09:55:02.407 001 15850.38 504.99 52610.27 88888.00 2024-01-01 09:55:02.907 001 15850.38 504.94 52610.29 88888.00 2024-01-01 09:55:03.407 001 15850.39 504.96 52610.34 88888.00 2024-01-01 09:55:03.907 001 15850.43 504.96 52610.31 88888.00 2024-01-01 09:55:04.407 001 15850.43 505.00 52610.29 88888.00 2024-01-01 09:55:04.907 001 15850.44 505.00 52610.31 88888.00 2024-01-01 09:55:05.407 001 15850.38 504.94 52610.30 88888.00 2024-01-01 09:55:05.907 001 15850.43 504.99 52610.29 88888.00 2024-01-01 09:55:06.407 001 15850.44 505.02 52610.30 88888.00 2024-01-01 09:55:06.907 001 15850.44 505.01 52610.30 88888.00 2024-01-01 09:55:07.407 001 15850.44 505.04 52610.26 88888.00 2024-01-01 09:55:07.907 001 15850.42 505.03 52610.21 88888.00 2024-01-01 09:55:08.407 001 15850.44 505.00 52610.26 88888.00 2024-01-01 09:55:08.907 001 15850.42 504.95 52610.26 88888.00 2024-01-01 09:55:09.407 001 15850.39 504.98 52610.24 88888.00 2024-01-01 09:55:09.907 001 15850.33 504.99 52610.34 88888.00 2024-01-01 09:55:10.407 001 15850.33 504.99 52610.41 88888.00 2024-01-01 09:55:10.907 001 15850.35 504.98 52610.36 88888.00 2024-01-01 09:55:11.407 001 15850.37 505.02 52610.37 88888.00 2024-01-01 09:55:11.907 001 15850.39 505.02 52610.37 88888.00 2024-01-01 09:55:12.407 001 15850.36 504.96 52610.33 88888.00 2024-01-01 09:55:12.907 001 15850.39 504.98 52610.36 88888.00 2024-01-01 09:55:13.407 001 15850.42 504.98 52610.35 88888.00 2024-01-01 09:55:13.907 001 15850.48 504.98 52610.30 88888.00 2024-01-01 09:55:14.407 001 15850.44 504.98 52610.29 88888.00 2024-01-01 09:55:14.907 001 15850.43 505.01 52610.30 88888.00 2024-01-01 09:55:15.407 001 15850.43 505.02 52610.35 88888.00 2024-01-01 09:55:15.907 001 15850.36 505.00 52610.33 88888.00 2024-01-01 09:55:16.407 001 15850.37 505.04 52610.32 88888.00 2024-01-01 09:55:16.907 001 15850.39 505.09 52610.36 88888.00 2024-01-01 09:55:17.407 001 15850.39 505.12 52610.37 88888.00 2024-01-01 09:55:17.907 001 15850.37 505.11 52610.36 88888.00 2024-01-01 09:55:18.407 001 15850.42 505.08 52610.37 88888.00 2024-01-01 09:55:18.907 001 15850.51 505.10 52610.45 88888.00 2024-01-01 09:55:19.407 001 15850.50 505.12 52610.48 88888.00 2024-01-01 09:55:19.907 001 15850.45 505.12 52610.46 88888.00 2024-01-01 09:55:20.407 001 15850.42 505.13 52610.45 88888.00 2024-01-01 09:55:20.907 001 15850.46 505.13 52610.46 88888.00 2024-01-01 09:55:21.407 001 15850.44 505.12 52610.47 88888.00 2024-01-01 09:55:21.907 001 15850.43 505.15 52610.43 88888.00 2024-01-01 09:55:22.407 001 15850.47 505.15 52610.45 88888.00 2024-01-01 09:55:22.907 001 15850.52 505.18 52610.46 88888.00 2024-01-01 09:55:23.407 001 15850.53 505.20 52610.46 88888.00 2024-01-01 09:55:23.907 001 15850.51 505.19 52610.44 88888.00 2024-01-01 09:55:24.407 001 15850.54 505.17 52610.40 88888.00 2024-01-01 09:55:24.907 001 15850.55 505.19 52610.41 88888.00 2024-01-01 09:55:25.407 001 15850.48 505.18 52610.37 88888.00 2024-01-01 09:55:25.907 001 15850.50 505.16 52610.41 88888.00 2024-01-01 09:55:26.407 001 15850.56 505.15 52610.47 88888.00 2024-01-01 09:55:26.907 001 15850.57 505.20 52610.44 88888.00 2024-01-01 09:55:27.407 001 15850.57 505.16 52610.44 88888.00 2024-01-01 09:55:27.907 001 15850.55 505.18 52610.51 88888.00 2024-01-01 09:55:28.407 001 15850.55 505.12 52610.46 88888.00 2024-01-01 09:55:28.907 001 15850.62 505.13 52610.40 88888.00 2024-01-01 09:55:29.407 001 15850.61 505.15 52610.41 88888.00 2024-01-01 09:55:29.907 001 15850.65 505.21 52610.46 88888.00 2024-01-01 09:55:30.407 001 15850.65 505.25 52610.48 88888.00 2024-01-01 09:55:30.907 001 15850.65 505.25 52610.47 88888.00 2024-01-01 09:55:31.407 001 15850.66 505.20 52610.46 88888.00 2024-01-01 09:55:31.907 001 15850.65 505.18 52610.43 88888.00 2024-01-01 09:55:32.407 001 15850.59 505.21 52610.41 88888.00 2024-01-01 09:55:32.907 001 15850.61 505.24 52610.47 88888.00 2024-01-01 09:55:33.407 001 15850.69 505.25 52610.46 88888.00 2024-01-01 09:55:33.907 001 15850.69 505.21 52610.45 88888.00 2024-01-01 09:55:34.407 001 15850.71 505.17 52610.45 88888.00 2024-01-01 09:55:34.907 001 15850.68 505.24 52610.47 88888.00 2024-01-01 09:55:35.407 001 15850.71 505.21 52610.45 88888.00 2024-01-01 09:55:35.907 001 15850.71 505.18 52610.44 88888.00 2024-01-01 09:55:36.407 001 15850.74 505.20 52610.46 88888.00 2024-01-01 09:55:36.907 001 15850.77 505.19 52610.46 88888.00 2024-01-01 09:55:37.407 001 15850.77 505.19 52610.46 88888.00 2024-01-01 09:55:37.907 001 15850.74 505.19 52610.46 88888.00 2024-01-01 09:55:38.407 001 15850.79 505.19 52610.47 88888.00 2024-01-01 09:55:38.907 001 15850.82 505.16 52610.46 88888.00 2024-01-01 09:55:39.407 001 15850.82 505.16 52610.44 88888.00 2024-01-01 09:55:39.907 001 15850.88 505.18 52610.41 88888.00 2024-01-01 09:55:40.407 001 15850.89 505.21 52610.46 88888.00 2024-01-01 09:55:40.907 001 15850.87 505.21 52610.46 88888.00 2024-01-01 09:55:41.407 001 15850.84 505.24 52610.53 88888.00 2024-01-01 09:55:41.907 001 15850.88 505.24 52610.58 88888.00 2024-01-01 09:55:42.407 001 15850.90 505.27 52610.52 88888.00 2024-01-01 09:55:42.907 001 15850.88 505.27 52610.52 88888.00 2024-01-01 09:55:43.407 001 15850.92 505.26 52610.51 88888.00 2024-01-01 09:55:43.907 001 15850.93 505.30 52610.46 88888.00 2024-01-01 09:55:44.407 001 15850.96 505.30 52610.46 88888.00 2024-01-01 09:55:44.907 001 15850.98 505.29 52610.50 88888.00 2024-01-01 09:55:45.407 001 15851.04 505.30 52610.53 88888.00 2024-01-01 09:55:45.907 001 15851.07 505.30 52610.56 88888.00 2024-01-01 09:55:46.407 001 15851.07 505.34 52610.54 88888.00 2024-01-01 09:55:46.907 001 15851.04 505.35 52610.53 88888.00 2024-01-01 09:55:47.407 001 15851.06 505.37 52610.53 88888.00 2024-01-01 09:55:47.907 001 15851.08 505.38 52610.54 88888.00 2024-01-01 09:55:48.407 001 15851.09 505.38 52610.52 88888.00 2024-01-01 09:55:48.907 001 15851.14 505.39 52610.48 88888.00 2024-01-01 09:55:49.407 001 15851.17 505.37 52610.46 88888.00 2024-01-01 09:55:49.907 001 15851.17 505.35 52610.43 88888.00 2024-01-01 09:55:50.407 001 15851.20 505.31 52610.43 88888.00 2024-01-01 09:55:50.907 001 15851.15 505.34 52610.50 88888.00 2024-01-01 09:55:51.407 001 15851.09 505.38 52610.48 88888.00 2024-01-01 09:55:51.907 001 15851.19 505.37 52610.48 88888.00 2024-01-01 09:55:52.407 001 15851.29 505.36 52610.49 88888.00 2024-01-01 09:55:52.907 001 15851.33 505.31 52610.50 88888.00 2024-01-01 09:55:53.407 001 15851.33 505.38 52610.48 88888.00 2024-01-01 09:55:53.907 001 15851.34 505.44 52610.50 88888.00 2024-01-01 09:55:54.407 001 15851.36 505.47 52610.46 88888.00 2024-01-01 09:55:54.907 001 15851.41 505.48 52610.44 88888.00 2024-01-01 09:55:55.407 001 15851.45 505.45 52610.45 88888.00 2024-01-01 09:55:55.907 001 15851.46 505.44 52610.44 88888.00 2024-01-01 09:55:56.407 001 15851.46 505.42 52610.40 88888.00 2024-01-01 09:55:57.407 001 15851.45 505.46 52610.33 88888.00 2024-01-01 09:55:57.907 001 15851.54 505.48 52610.38 88888.00 2024-01-01 09:55:58.407 001 15851.61 505.48 52610.39 88888.00 2024-01-01 09:55:58.907 001 15851.62 505.52 52610.39 88888.00 2024-01-01 09:55:59.407 001 15851.61 505.52 52610.45 88888.00 2024-01-01 09:55:59.907 001 15851.63 505.55 52610.50 88888.00 2024-01-01 09:56:00.407 001 15851.62 505.54 52610.54 88888.00 2024-01-01 09:56:00.907 001 15851.71 505.54 52610.57 88888.00 2024-01-01 09:56:01.407 001 15851.69 505.55 52610.51 88888.00 2024-01-01 09:56:01.907 001 15851.65 505.55 52610.46 88888.00 2024-01-01 09:56:02.407 001 15851.63 505.54 52610.53 88888.00 2024-01-01 09:56:02.907 001 15851.68 505.55 52610.57 88888.00 2024-01-01 09:56:03.407 001 15851.73 505.54 52610.59 88888.00 2024-01-01 09:56:03.907 001 15851.76 505.53 52610.52 88888.00 2024-01-01 09:56:04.407 001 15851.79 505.51 52610.48 88888.00 2024-01-01 09:56:04.907 001 15851.71 505.53 52610.54 88888.00 2024-01-01 09:56:05.407 001 15851.77 505.56 52610.51 88888.00 2024-01-01 09:56:05.907 001 15851.83 505.59 52610.51 88888.00 2024-01-01 09:56:06.407 001 15851.83 505.58 52610.65 88888.00 2024-01-01 09:56:06.907 001 15851.86 505.58 52610.66 88888.00 2024-01-01 09:56:07.407 001 15851.91 505.61 52610.70 88888.00 2024-01-01 09:56:07.907 001 15851.91 505.63 52610.68 88888.00 2024-01-01 09:56:08.407 001 15851.90 505.67 52610.68 88888.00 2024-01-01 09:56:08.907 001 15851.98 505.67 52610.66 88888.00 2024-01-01 09:56:09.407 001 15851.96 505.63 52610.65 88888.00 2024-01-01 09:56:09.907 001 15851.96 505.67 52610.67 88888.00 2024-01-01 09:56:10.407 001 15851.98 505.68 52610.73 88888.00 2024-01-01 09:56:10.907 001 15852.01 505.74 52610.74 88888.00 2024-01-01 09:56:11.407 001 15852.07 505.78 52610.70 88888.00 2024-01-01 09:56:11.907 001 15852.08 505.77 52610.68 88888.00 2024-01-01 09:56:12.407 001 15852.08 505.84 52610.70 88888.00 2024-01-01 09:56:12.907 001 15852.07 505.84 52610.75 88888.00 2024-01-01 09:56:13.407 001 15852.12 505.80 52610.78 88888.00 2024-01-01 09:56:13.907 001 15852.14 505.79 52610.79 88888.00 2024-01-01 09:56:14.407 001 15852.17 505.78 52610.78 88888.00 2024-01-01 09:56:14.907 001 15852.21 505.82 52610.78 88888.00 2024-01-01 09:56:15.407 001 15852.22 505.85 52610.81 88888.00 2024-01-01 09:56:15.907 001 15852.23 505.85 52610.81 88888.00 2024-01-01 09:56:16.407 001 15852.23 505.86 52610.80 88888.00 2024-01-01 09:56:17.407 001 15852.31 505.85 52610.77 88888.00 2024-01-01 09:56:17.907 001 15852.34 505.88 52610.79 88888.00 2024-01-01 09:56:18.407 001 15852.35 505.94 52610.79 88888.00 2024-01-01 09:56:18.907 001 15852.35 505.91 52610.73 88888.00 2024-01-01 09:56:19.407 001 15852.36 505.90 52610.69 88888.00 2024-01-01 09:56:19.907 001 15852.37 505.94 52610.63 88888.00 2024-01-01 09:56:20.407 001 15852.36 505.97 52610.66 88888.00 2024-01-01 09:56:20.907 001 15852.41 505.97 52610.71 88888.00 2024-01-01 09:56:21.407 001 15852.38 506.00 52610.79 88888.00 2024-01-01 09:56:21.907 001 15852.37 506.03 52610.79 88888.00 2024-01-01 09:56:22.407 001 15852.41 506.02 52610.79 88888.00 2024-01-01 09:56:22.907 001 15852.42 506.04 52610.78 88888.00 2024-01-01 09:56:23.407 001 15852.43 506.06 52610.83 88888.00 2024-01-01 09:56:23.907 001 15852.45 506.02 52610.84 88888.00 2024-01-01 09:56:24.407 001 15852.47 506.03 52610.88 88888.00 2024-01-01 09:56:24.907 001 15852.49 506.00 52610.91 88888.00 2024-01-01 09:56:25.407 001 15852.52 506.03 52610.87 88888.00 2024-01-01 09:56:25.907 001 15852.53 506.06 52610.84 88888.00 2024-01-01 09:56:26.407 001 15852.55 506.07 52610.85 88888.00 2024-01-01 09:56:26.907 001 15852.58 506.06 52610.83 88888.00 2024-01-01 09:56:27.407 001 15852.55 506.10 52610.84 88888.00 2024-01-01 09:56:27.907 001 15852.59 506.15 52610.83 88888.00 2024-01-01 09:56:28.407 001 15852.55 506.20 52610.83 88888.00 2024-01-01 09:56:28.907 001 15852.63 506.21 52610.84 88888.00 2024-01-01 09:56:29.407 001 15852.65 506.21 52610.88 88888.00 2024-01-01 09:56:29.907 001 15852.65 506.23 52610.92 88888.00 2024-01-01 09:56:30.407 001 15852.65 506.25 52610.89 88888.00 2024-01-01 09:56:30.907 001 15852.68 506.24 52610.90 88888.00 2024-01-01 09:56:31.407 001 15852.71 506.30 52610.94 88888.00 2024-01-01 09:56:31.907 001 15852.77 506.31 52610.93 88888.00 2024-01-01 09:56:32.407 001 15852.80 506.34 52610.95 88888.00 2024-01-01 09:56:32.907 001 15852.82 506.34 52610.90 88888.00 2024-01-01 09:56:33.407 001 15852.82 506.30 52610.88 88888.00 2024-01-01 09:56:33.907 001 15852.79 506.32 52610.89 88888.00 2024-01-01 09:56:34.407 001 15852.80 506.32 52610.89 88888.00 2024-01-01 09:56:34.907 001 15852.83 506.33 52610.91 88888.00 2024-01-01 09:56:35.407 001 15852.85 506.38 52610.97 88888.00 2024-01-01 09:56:35.907 001 15852.94 506.40 52610.96 88888.00 2024-01-01 09:56:36.407 001 15852.94 506.42 52610.93 88888.00 2024-01-01 09:56:36.907 001 15852.92 506.42 52610.97 88888.00 2024-01-01 09:56:37.407 001 15852.95 506.43 52610.96 88888.00 2024-01-01 09:56:37.907 001 15852.96 506.46 52610.97 88888.00 2024-01-01 09:56:38.407 001 15853.00 506.45 52610.98 88888.00 2024-01-01 09:56:38.907 001 15853.00 506.43 52610.98 88888.00 2024-01-01 09:56:39.407 001 15853.01 506.43 52610.99 88888.00 2024-01-01 09:56:39.907 001 15853.03 506.47 52611.03 88888.00 2024-01-01 09:56:40.407 001 15853.09 506.48 52610.98 88888.00 2024-01-01 09:56:40.907 001 15853.09 506.47 52610.95 88888.00 2024-01-01 09:56:41.407 001 15853.09 506.50 52610.95 88888.00 2024-01-01 09:56:41.907 001 15853.15 506.52 52610.98 88888.00 2024-01-01 09:56:42.407 001 15853.13 506.51 52610.96 88888.00 2024-01-01 09:56:42.907 001 15853.14 506.50 52610.96 88888.00 2024-01-01 09:56:43.407 001 15853.16 506.54 52610.90 88888.00 2024-01-01 09:56:43.907 001 15853.18 506.52 52610.93 88888.00 2024-01-01 09:56:44.407 001 15853.17 506.51 52610.94 88888.00 2024-01-01 09:56:44.907 001 15853.18 506.51 52610.90 88888.00 2024-01-01 09:56:45.407 001 15853.23 506.51 52610.92 88888.00 2024-01-01 09:56:45.907 001 15853.28 506.50 52610.90 88888.00 2024-01-01 09:56:46.407 001 15853.27 506.51 52610.91 88888.00 2024-01-01 09:56:46.907 001 15853.27 506.50 52610.85 88888.00 2024-01-01 09:56:47.407 001 15853.23 506.58 52610.80 88888.00 2024-01-01 09:56:47.907 001 15853.28 506.59 52610.85 88888.00 2024-01-01 09:56:48.407 001 15853.37 506.57 52610.86 88888.00 2024-01-01 09:56:48.907 001 15853.37 506.59 52610.89 88888.00 2024-01-01 09:56:49.407 001 15853.33 506.59 52610.89 88888.00 2024-01-01 09:56:49.907 001 15853.41 506.65 52610.90 88888.00 2024-01-01 09:56:50.407 001 15853.45 506.63 52610.87 88888.00 2024-01-01 09:56:50.907 001 15853.45 506.65 52610.84 88888.00 2024-01-01 09:56:51.407 001 15853.45 506.66 52610.86 88888.00 2024-01-01 09:56:51.907 001 15853.46 506.67 52610.86 88888.00 2024-01-01 09:56:52.407 001 15853.50 506.65 52610.86 88888.00 2024-01-01 09:56:52.907 001 15853.49 506.63 52610.83 88888.00 2024-01-01 09:56:53.407 001 15853.48 506.62 52610.81 88888.00 2024-01-01 09:56:53.907 001 15853.49 506.65 52610.77 88888.00 2024-01-01 09:56:54.407 001 15853.50 506.65 52610.78 88888.00 2024-01-01 09:56:54.907 001 15853.49 506.64 52610.81 88888.00 2024-01-01 09:56:55.407 001 15853.53 506.66 52610.81 88888.00 2024-01-01 09:56:55.907 001 15853.60 506.67 52610.79 88888.00 2024-01-01 09:56:56.407 001 15853.59 506.71 52610.86 88888.00 2024-01-01 09:56:56.907 001 15853.59 506.79 52610.86 88888.00 2024-01-01 09:56:57.407 001 15853.61 506.80 52610.85 88888.00 2024-01-01 09:56:57.907 001 15853.60 506.75 52610.83 88888.00 2024-01-01 09:56:58.407 001 15853.60 506.81 52610.83 88888.00 2024-01-01 09:56:58.907 001 15853.58 506.86 52610.84 88888.00 2024-01-01 09:56:59.407 001 15853.61 506.88 52610.87 88888.00 2024-01-01 09:56:59.907 001 15853.64 506.89 52610.87 88888.00 2024-01-01 09:57:00.407 001 15853.63 506.92 52610.88 88888.00 2024-01-01 09:57:00.907 001 15853.64 506.90 52610.87 88888.00 2024-01-01 09:57:01.407 001 15853.69 506.85 52610.85 88888.00 2024-01-01 09:57:01.907 001 15853.63 506.84 52610.84 88888.00 2024-01-01 09:57:02.407 001 15853.63 506.85 52610.84 88888.00 2024-01-01 09:57:02.907 001 15853.68 506.89 52610.78 88888.00 2024-01-01 09:57:03.407 001 15853.69 506.91 52610.75 88888.00 2024-01-01 09:57:03.907 001 15853.68 506.94 52610.78 88888.00 2024-01-01 09:57:04.407 001 15853.66 506.95 52610.81 88888.00 2024-01-01 09:57:04.907 001 15853.63 506.95 52610.83 88888.00 2024-01-01 09:57:05.407 001 15853.68 506.98 52610.83 88888.00 2024-01-01 09:57:05.907 001 15853.70 507.00 52610.79 88888.00 2024-01-01 09:57:06.407 001 15853.69 507.03 52610.80 88888.00 2024-01-01 09:57:06.907 001 15853.64 507.02 52610.84 88888.00 2024-01-01 09:57:07.407 001 15853.63 507.00 52610.85 88888.00 2024-01-01 09:57:07.907 001 15853.66 506.95 52610.81 88888.00 2024-01-01 09:57:08.907 001 15853.67 506.99 52610.76 88888.00 2024-01-01 09:57:09.407 001 15853.68 506.99 52610.77 88888.00 2024-01-01 09:57:09.907 001 15853.69 507.05 52610.78 88888.00 2024-01-01 09:57:10.407 001 15853.72 507.07 52610.83 88888.00 2024-01-01 09:57:10.907 001 15853.72 507.03 52610.81 88888.00 2024-01-01 09:57:11.407 001 15853.76 507.02 52610.79 88888.00 2024-01-01 09:57:11.907 001 15853.78 507.09 52610.78 88888.00 2024-01-01 09:57:12.407 001 15853.73 507.11 52610.79 88888.00 2024-01-01 09:57:12.907 001 15853.75 507.14 52610.77 88888.00 2024-01-01 09:57:13.407 001 15853.73 507.07 52610.74 88888.00 2024-01-01 09:57:13.907 001 15853.79 507.05 52610.75 88888.00 2024-01-01 09:57:14.407 001 15853.80 507.08 52610.76 88888.00 2024-01-01 09:57:14.907 001 15853.80 507.11 52610.77 88888.00 2024-01-01 09:57:15.407 001 15853.79 507.14 52610.73 88888.00 2024-01-01 09:57:15.907 001 15853.77 507.16 52610.73 88888.00 2024-01-01 09:57:16.407 001 15853.77 507.15 52610.75 88888.00 2024-01-01 09:57:16.907 001 15853.75 507.15 52610.74 88888.00 2024-01-01 09:57:17.407 001 15853.79 507.18 52610.74 88888.00 2024-01-01 09:57:17.907 001 15853.82 507.20 52610.75 88888.00 2024-01-01 09:57:19.407 001 15853.85 507.24 52610.70 88888.00 2024-01-01 09:57:19.907 001 15853.89 507.21 52610.66 88888.00 2024-01-01 09:57:20.407 001 15853.94 507.23 52610.67 88888.00 2024-01-01 09:57:20.907 001 15853.90 507.23 52610.68 88888.00 2024-01-01 09:57:21.407 001 15853.88 507.18 52610.69 88888.00 2024-01-01 09:57:21.907 001 15853.86 507.19 52610.68 88888.00 2024-01-01 09:57:22.407 001 15853.86 507.21 52610.58 88888.00 2024-01-01 09:57:22.907 001 15853.86 507.23 52610.53 88888.00 2024-01-01 09:57:23.407 001 15853.89 507.26 52610.57 88888.00 2024-01-01 09:57:23.907 001 15853.91 507.24 52610.65 88888.00 2024-01-01 09:57:24.407 001 15853.90 507.21 52610.66 88888.00 2024-01-01 09:57:24.907 001 15853.90 507.19 52610.69 88888.00 2024-01-01 09:57:25.407 001 15853.88 507.17 52610.66 88888.00 2024-01-01 09:57:25.907 001 15853.89 507.17 52610.68 88888.00 2024-01-01 09:57:26.407 001 15853.86 507.18 52610.67 88888.00 2024-01-01 09:57:26.907 001 15853.88 507.15 52610.68 88888.00 2024-01-01 09:57:27.407 001 15853.89 507.15 52610.70 88888.00 2024-01-01 09:57:27.907 001 15853.89 507.12 52610.69 88888.00 2024-01-01 09:57:28.407 001 15853.89 507.14 52610.70 88888.00 2024-01-01 09:57:28.907 001 15853.88 507.15 52610.66 88888.00 2024-01-01 09:57:29.407 001 15853.89 507.11 52610.68 88888.00 2024-01-01 09:57:29.907 001 15853.89 507.10 52610.68 88888.00 2024-01-01 09:57:30.407 001 15853.89 507.15 52610.65 88888.00 2024-01-01 09:57:30.907 001 15853.85 507.16 52610.65 88888.00 2024-01-01 09:57:31.407 001 15853.86 507.18 52610.65 88888.00 2024-01-01 09:57:31.907 001 15853.88 507.19 52610.69 88888.00 2024-01-01 09:57:32.407 001 15853.89 507.19 52610.68 88888.00 2024-01-01 09:57:32.907 001 15853.86 507.18 52610.68 88888.00 2024-01-01 09:57:33.407 001 15853.88 507.19 52610.73 88888.00 2024-01-01 09:57:33.907 001 15853.88 507.18 52610.70 88888.00 2024-01-01 09:57:34.407 001 15853.79 507.18 52610.67 88888.00 2024-01-01 09:57:34.907 001 15853.84 507.18 52610.64 88888.00 2024-01-01 09:57:35.407 001 15853.84 507.18 52610.60 88888.00 2024-01-01 09:57:35.907 001 15853.80 507.14 52610.61 88888.00 2024-01-01 09:57:36.407 001 15853.82 507.16 52610.58 88888.00 2024-01-01 09:57:36.907 001 15853.82 507.17 52610.57 88888.00 2024-01-01 09:57:37.407 001 15853.81 507.18 52610.63 88888.00 2024-01-01 09:57:37.907 001 15853.82 507.18 52610.61 88888.00 2024-01-01 09:57:38.907 001 15853.79 507.20 52610.58 88888.00 2024-01-01 09:57:39.407 001 15853.78 507.20 52610.59 88888.00 2024-01-01 09:57:39.907 001 15853.81 507.18 52610.58 88888.00 2024-01-01 09:57:40.407 001 15853.84 507.20 52610.57 88888.00 2024-01-01 09:57:40.907 001 15853.85 507.23 52610.59 88888.00 2024-01-01 09:57:41.407 001 15853.82 507.20 52610.63 88888.00 2024-01-01 09:57:41.907 001 15853.82 507.18 52610.61 88888.00 2024-01-01 09:57:42.407 001 15853.85 507.17 52610.66 88888.00 2024-01-01 09:57:42.907 001 15853.84 507.14 52610.67 88888.00 2024-01-01 09:57:43.407 001 15853.86 507.16 52610.57 88888.00 2024-01-01 09:57:43.907 001 15853.84 507.19 52610.55 88888.00 2024-01-01 09:57:44.407 001 15853.82 507.16 52610.53 88888.00 2024-01-01 09:57:44.907 001 15853.84 507.15 52610.51 88888.00 2024-01-01 09:57:45.407 001 15853.79 507.17 52610.47 88888.00 2024-01-01 09:57:45.907 001 15853.79 507.20 52610.55 88888.00 2024-01-01 09:57:46.407 001 15853.78 507.19 52610.60 88888.00 2024-01-01 09:57:46.907 001 15853.79 507.14 52610.65 88888.00 2024-01-01 09:57:47.407 001 15853.79 507.12 52610.63 88888.00 2024-01-01 09:57:47.907 001 15853.79 507.14 52610.63 88888.00 2024-01-01 09:57:48.407 001 15853.80 507.12 52610.63 88888.00 2024-01-01 09:57:48.907 001 15853.80 507.14 52610.59 88888.00 2024-01-01 09:57:49.407 001 15853.85 507.17 52610.59 88888.00 2024-01-01 09:57:49.907 001 15853.81 507.17 52610.57 88888.00 2024-01-01 09:57:50.407 001 15853.82 507.16 52610.61 88888.00 2024-01-01 09:57:50.907 001 15853.81 507.12 52610.60 88888.00 2024-01-01 09:57:51.407 001 15853.78 507.14 52610.59 88888.00 2024-01-01 09:57:51.907 001 15853.81 507.15 52610.63 88888.00 2024-01-01 09:57:52.407 001 15853.80 507.15 52610.66 88888.00 2024-01-01 09:57:52.907 001 15853.78 507.14 52610.64 88888.00 2024-01-01 09:57:53.407 001 15853.84 507.16 52610.68 88888.00 2024-01-01 09:57:53.907 001 15853.85 507.16 52610.70 88888.00 2024-01-01 09:57:54.407 001 15853.78 507.14 52610.70 88888.00 2024-01-01 09:57:54.907 001 15853.79 507.12 52610.69 88888.00 2024-01-01 09:57:55.407 001 15853.82 507.09 52610.70 88888.00 2024-01-01 09:57:55.907 001 15853.85 507.08 52610.70 88888.00 2024-01-01 09:57:56.907 001 15853.84 507.11 52610.61 88888.00 2024-01-01 09:57:57.407 001 15853.84 507.06 52610.52 88888.00 2024-01-01 09:57:57.907 001 15853.82 507.05 52610.49 88888.00 2024-01-01 09:57:58.407 001 15853.80 507.11 52610.51 88888.00 2024-01-01 09:57:58.907 001 15853.80 507.12 52610.55 88888.00 2024-01-01 09:57:59.407 001 15853.85 507.11 52610.57 88888.00 2024-01-01 09:57:59.907 001 15853.84 507.10 52610.55 88888.00 2024-01-01 09:58:00.407 001 15853.87 507.12 52610.61 88888.00 2024-01-01 09:58:00.907 001 15853.82 507.15 52610.65 88888.00 2024-01-01 09:58:01.407 001 15853.87 507.14 52610.67 88888.00 2024-01-01 09:58:01.907 001 15853.91 507.15 52610.70 88888.00 2024-01-01 09:58:02.407 001 15853.88 507.14 52610.69 88888.00 2024-01-01 09:58:02.907 001 15853.84 507.14 52610.67 88888.00 2024-01-01 09:58:03.407 001 15853.87 507.09 52610.67 88888.00 2024-01-01 09:58:03.907 001 15853.86 507.03 52610.67 88888.00 2024-01-01 09:58:04.407 001 15853.87 507.02 52610.66 88888.00 2024-01-01 09:58:04.907 001 15853.85 507.05 52610.67 88888.00 2024-01-01 09:58:05.407 001 15853.82 507.07 52610.67 88888.00 2024-01-01 09:58:05.907 001 15853.81 507.09 52610.64 88888.00 2024-01-01 09:58:06.407 001 15853.85 507.10 52610.63 88888.00 2024-01-01 09:58:06.907 001 15853.82 507.09 52610.59 88888.00 2024-01-01 09:58:07.407 001 15853.84 507.06 52610.59 88888.00 2024-01-01 09:58:07.907 001 15853.87 507.02 52610.60 88888.00 2024-01-01 09:58:08.407 001 15853.81 507.02 52610.59 88888.00 2024-01-01 09:58:08.907 001 15853.79 507.07 52610.59 88888.00 2024-01-01 09:58:09.407 001 15853.81 507.05 52610.58 88888.00 2024-01-01 09:58:09.907 001 15853.81 507.03 52610.54 88888.00 2024-01-01 09:58:10.407 001 15853.80 507.07 52610.56 88888.00 2024-01-01 09:58:10.907 001 15853.81 507.08 52610.61 88888.00 2024-01-01 09:58:11.407 001 15853.81 507.09 52610.65 88888.00 2024-01-01 09:58:11.907 001 15853.82 507.09 52610.55 88888.00 2024-01-01 09:58:12.407 001 15853.77 507.08 52610.59 88888.00 2024-01-01 09:58:12.907 001 15853.78 507.08 52610.65 88888.00 2024-01-01 09:58:13.407 001 15853.76 507.12 52610.63 88888.00 2024-01-01 09:58:13.907 001 15853.76 507.11 52610.64 88888.00 2024-01-01 09:58:14.407 001 15853.75 507.08 52610.72 88888.00 2024-01-01 09:58:14.907 001 15853.79 507.02 52610.71 88888.00 2024-01-01 09:58:15.407 001 15853.77 507.05 52610.65 88888.00 2024-01-01 09:58:15.907 001 15853.77 507.06 52610.67 88888.00 2024-01-01 09:58:16.907 001 15853.79 507.08 52610.73 88888.00 2024-01-01 09:58:17.407 001 15853.80 507.07 52610.75 88888.00 2024-01-01 09:58:17.907 001 15853.82 507.08 52610.74 88888.00 2024-01-01 09:58:18.407 001 15853.85 507.12 52610.74 88888.00 2024-01-01 09:58:18.907 001 15853.84 507.11 52610.70 88888.00 2024-01-01 09:58:19.407 001 15853.84 507.09 52610.69 88888.00 2024-01-01 09:58:19.907 001 15853.85 507.11 52610.67 88888.00 2024-01-01 09:58:20.407 001 15853.85 507.07 52610.63 88888.00 2024-01-01 09:58:20.907 001 15853.78 507.10 52610.66 88888.00 2024-01-01 09:58:21.407 001 15853.78 507.14 52610.70 88888.00 2024-01-01 09:58:21.907 001 15853.82 507.12 52610.71 88888.00 2024-01-01 09:58:22.407 001 15853.82 507.11 52610.71 88888.00 2024-01-01 09:58:22.907 001 15853.81 507.10 52610.67 88888.00 2024-01-01 09:58:23.407 001 15853.81 507.12 52610.71 88888.00 2024-01-01 09:58:23.907 001 15853.84 507.15 52610.70 88888.00 2024-01-01 09:58:24.407 001 15853.82 507.14 52610.68 88888.00 2024-01-01 09:58:24.907 001 15853.85 507.14 52610.66 88888.00 2024-01-01 09:58:25.407 001 15853.84 507.14 52610.66 88888.00 2024-01-01 09:58:25.907 001 15853.82 507.14 52610.66 88888.00 2024-01-01 09:58:26.407 001 15853.80 507.12 52610.63 88888.00 2024-01-01 09:58:26.907 001 15853.84 507.11 52610.63 88888.00 2024-01-01 09:58:27.407 001 15853.81 507.14 52610.68 88888.00 2024-01-01 09:58:27.907 001 15853.85 507.14 52610.64 88888.00 2024-01-01 09:58:28.407 001 15853.86 507.12 52610.61 88888.00 2024-01-01 09:58:28.907 001 15853.90 507.08 52610.65 88888.00 2024-01-01 09:58:29.407 001 15853.89 507.07 52610.69 88888.00 2024-01-01 09:58:29.907 001 15853.90 507.10 52610.68 88888.00 2024-01-01 09:58:30.407 001 15853.93 507.11 52610.65 88888.00 2024-01-01 09:58:30.907 001 15853.91 507.12 52610.61 88888.00 2024-01-01 09:58:31.407 001 15853.91 507.11 52610.57 88888.00 2024-01-01 09:58:31.908 001 15853.94 507.09 52610.65 88888.00 2024-01-01 09:58:32.408 001 15853.95 507.07 52610.64 88888.00 2024-01-01 09:58:32.908 001 15853.97 507.07 52610.58 88888.00 2024-01-01 09:58:33.408 001 15853.97 507.09 52610.55 88888.00 2024-01-01 09:58:33.908 001 15853.93 507.12 52610.54 88888.00 2024-01-01 09:58:34.408 001 15853.91 507.10 52610.53 88888.00 2024-01-01 09:58:34.908 001 15853.94 507.08 52610.54 88888.00 2024-01-01 09:58:35.408 001 15853.97 507.09 52610.53 88888.00 2024-01-01 09:58:35.908 001 15853.94 507.08 52610.54 88888.00 2024-01-01 09:58:36.408 001 15853.97 507.09 52610.54 88888.00 2024-01-01 09:58:36.908 001 15853.94 507.08 52610.57 88888.00 2024-01-01 09:58:37.408 001 15853.90 507.08 52610.56 88888.00 2024-01-01 09:58:37.908 001 15853.95 507.07 52610.53 88888.00 2024-01-01 09:58:38.408 001 15853.96 507.06 52610.52 88888.00 2024-01-01 09:58:38.908 001 15853.94 507.05 52610.51 88888.00 2024-01-01 09:58:39.408 001 15853.96 507.02 52610.57 88888.00 2024-01-01 09:58:39.908 001 15853.95 507.05 52610.54 88888.00 2024-01-01 09:58:40.408 001 15853.94 507.09 52610.48 88888.00 2024-01-01 09:58:40.908 001 15853.93 507.07 52610.48 88888.00 2024-01-01 09:58:41.408 001 15853.91 507.02 52610.50 88888.00 2024-01-01 09:58:41.908 001 15853.97 507.01 52610.49 88888.00 2024-01-01 09:58:42.408 001 15853.94 506.99 52610.52 88888.00 2024-01-01 09:58:42.908 001 15853.93 507.03 52610.54 88888.00 2024-01-01 09:58:43.408 001 15853.98 507.08 52610.54 88888.00 2024-01-01 09:58:43.908 001 15854.03 507.06 52610.54 88888.00 2024-01-01 09:58:44.408 001 15853.99 507.02 52610.54 88888.00 2024-01-01 09:58:44.908 001 15854.00 507.00 52610.53 88888.00 2024-01-01 09:58:45.408 001 15854.06 506.97 52610.52 88888.00 2024-01-01 09:58:45.908 001 15854.04 506.98 52610.49 88888.00 2024-01-01 09:58:46.408 001 15854.06 507.02 52610.55 88888.00 2024-01-01 09:58:46.908 001 15854.05 507.02 52610.61 88888.00 2024-01-01 09:58:47.408 001 15854.02 506.95 52610.56 88888.00 2024-01-01 09:58:47.908 001 15854.08 506.94 52610.57 88888.00 2024-01-01 09:58:48.408 001 15854.07 506.97 52610.54 88888.00 2024-01-01 09:58:48.908 001 15854.12 506.93 52610.48 88888.00 2024-01-01 09:58:49.408 001 15854.12 506.92 52610.54 88888.00 2024-01-01 09:58:50.408 001 15854.12 506.89 52610.67 88888.00 2024-01-01 09:58:50.908 001 15854.09 506.85 52610.64 88888.00 2024-01-01 09:58:51.408 001 15854.05 506.86 52610.65 88888.00 2024-01-01 09:58:51.908 001 15854.06 506.84 52610.66 88888.00 2024-01-01 09:58:52.408 001 15854.06 506.85 52610.63 88888.00 2024-01-01 09:58:52.908 001 15854.06 506.81 52610.66 88888.00 2024-01-01 09:58:53.408 001 15854.08 506.83 52610.67 88888.00 2024-01-01 09:58:53.908 001 15854.09 506.85 52610.73 88888.00 2024-01-01 09:58:54.408 001 15854.12 506.88 52610.72 88888.00 2024-01-01 09:58:54.908 001 15854.08 506.85 52610.60 88888.00 2024-01-01 09:58:55.408 001 15854.05 506.81 52610.63 88888.00 2024-01-01 09:58:55.908 001 15854.05 506.77 52610.60 88888.00 2024-01-01 09:58:56.408 001 15854.04 506.77 52610.61 88888.00 2024-01-01 09:58:56.908 001 15853.98 506.80 52610.72 88888.00 2024-01-01 09:58:57.408 001 15854.03 506.76 52610.75 88888.00 2024-01-01 09:58:57.908 001 15854.06 506.75 52610.73 88888.00 2024-01-01 09:58:58.408 001 15854.02 506.76 52610.73 88888.00 2024-01-01 09:58:58.908 001 15853.97 506.75 52610.76 88888.00 2024-01-01 09:58:59.408 001 15853.99 506.71 52610.75 88888.00 2024-01-01 09:59:00.408 001 15854.06 506.73 52610.81 88888.00 2024-01-01 09:59:00.908 001 15853.99 506.69 52610.83 88888.00 2024-01-01 09:59:01.408 001 15853.97 506.65 52610.83 88888.00 2024-01-01 09:59:01.908 001 15854.03 506.67 52610.74 88888.00 2024-01-01 09:59:02.408 001 15854.04 506.66 52610.79 88888.00 2024-01-01 09:59:02.908 001 15854.06 506.62 52610.83 88888.00 2024-01-01 09:59:03.408 001 15854.05 506.58 52610.75 88888.00 2024-01-01 09:59:03.908 001 15854.00 506.62 52610.77 88888.00 2024-01-01 09:59:04.408 001 15853.99 506.63 52610.79 88888.00 2024-01-01 09:59:04.908 001 15853.93 506.60 52610.71 88888.00 2024-01-01 09:59:05.408 001 15853.98 506.65 52610.71 88888.00 2024-01-01 09:59:05.908 001 15854.03 506.60 52610.74 88888.00 2024-01-01 09:59:06.408 001 15854.04 506.59 52610.74 88888.00 2024-01-01 09:59:06.908 001 15854.03 506.56 52610.73 88888.00 2024-01-01 09:59:07.408 001 15854.03 506.54 52610.78 88888.00 2024-01-01 09:59:07.908 001 15854.07 506.52 52610.79 88888.00 2024-01-01 09:59:08.408 001 15854.07 506.54 52610.80 88888.00 2024-01-01 09:59:08.908 001 15853.99 506.52 52610.77 88888.00 2024-01-01 09:59:09.408 001 15853.99 506.51 52610.79 88888.00 2024-01-01 09:59:10.408 001 15854.03 506.51 52610.85 88888.00 2024-01-01 09:59:10.908 001 15854.03 506.51 52610.85 88888.00 2024-01-01 09:59:11.408 001 15853.99 506.46 52610.88 88888.00 2024-01-01 09:59:11.908 001 15853.99 506.46 52610.88 88888.00 2024-01-01 09:59:12.408 001 15854.02 506.43 52610.93 88888.00 2024-01-01 09:59:12.908 001 15854.05 506.39 52610.90 88888.00 2024-01-01 09:59:13.408 001 15854.02 506.37 52610.88 88888.00 2024-01-01 09:59:13.908 001 15853.98 506.39 52610.89 88888.00 2024-01-01 09:59:14.408 001 15853.94 506.43 52610.85 88888.00 2024-01-01 09:59:14.908 001 15853.94 506.40 52610.84 88888.00 2024-01-01 09:59:15.408 001 15853.93 506.39 52610.87 88888.00 2024-01-01 09:59:15.908 001 15853.94 506.37 52610.83 88888.00 2024-01-01 09:59:16.408 001 15853.90 506.33 52610.81 88888.00 2024-01-01 09:59:16.908 001 15853.97 506.29 52610.83 88888.00 2024-01-01 09:59:17.408 001 15853.97 506.29 52610.85 88888.00 2024-01-01 09:59:17.908 001 15853.97 506.30 52610.85 88888.00 2024-01-01 09:59:18.408 001 15853.99 506.26 52610.92 88888.00 2024-01-01 09:59:18.908 001 15853.99 506.29 52610.94 88888.00 2024-01-01 09:59:19.408 001 15853.97 506.31 52610.91 88888.00 2024-01-01 09:59:19.908 001 15853.99 506.30 52610.88 88888.00 2024-01-01 09:59:20.408 001 15853.96 506.26 52610.87 88888.00 2024-01-01 09:59:20.908 001 15853.94 506.22 52610.91 88888.00 2024-01-01 09:59:21.408 001 15853.93 506.19 52610.91 88888.00 2024-01-01 09:59:21.908 001 15853.90 506.22 52610.90 88888.00 2024-01-01 09:59:22.408 001 15853.89 506.24 52610.91 88888.00 2024-01-01 09:59:22.908 001 15853.91 506.21 52610.85 88888.00 2024-01-01 09:59:23.408 001 15853.91 506.16 52610.80 88888.00 2024-01-01 09:59:23.908 001 15853.95 506.15 52610.83 88888.00 2024-01-01 09:59:24.408 001 15853.95 506.16 52610.81 88888.00 2024-01-01 09:59:24.908 001 15853.93 506.14 52610.80 88888.00 2024-01-01 09:59:25.408 001 15853.87 506.12 52610.87 88888.00 2024-01-01 09:59:25.908 001 15853.86 506.11 52610.88 88888.00 2024-01-01 09:59:26.408 001 15853.89 506.10 52610.85 88888.00 2024-01-01 09:59:26.908 001 15853.87 506.08 52610.83 88888.00 2024-01-01 09:59:27.408 001 15853.90 506.06 52610.84 88888.00 2024-01-01 09:59:27.908 001 15853.89 506.04 52610.84 88888.00 2024-01-01 09:59:28.408 001 15853.89 506.05 52610.88 88888.00 2024-01-01 09:59:28.908 001 15853.89 506.03 52610.87 88888.00 2024-01-01 09:59:29.408 001 15853.90 505.99 52610.86 88888.00 2024-01-01 09:59:30.408 001 15853.85 505.96 52610.76 88888.00 2024-01-01 09:59:30.908 001 15853.86 505.99 52610.72 88888.00 2024-01-01 09:59:31.408 001 15853.85 505.99 52610.74 88888.00 2024-01-01 09:59:31.908 001 15853.84 505.95 52610.77 88888.00 2024-01-01 09:59:32.408 001 15853.82 505.97 52610.78 88888.00 2024-01-01 09:59:32.908 001 15853.85 505.98 52610.79 88888.00 2024-01-01 09:59:33.408 001 15853.82 505.94 52610.81 88888.00 2024-01-01 09:59:33.908 001 15853.82 505.88 52610.79 88888.00 2024-01-01 09:59:34.408 001 15853.86 505.91 52610.80 88888.00 2024-01-01 09:59:34.908 001 15853.88 505.91 52610.83 88888.00 2024-01-01 09:59:35.408 001 15853.88 505.91 52610.77 88888.00 2024-01-01 09:59:35.908 001 15853.85 505.94 52610.75 88888.00 2024-01-01 09:59:36.408 001 15853.81 505.93 52610.72 88888.00 2024-01-01 09:59:36.908 001 15853.80 505.89 52610.72 88888.00 2024-01-01 09:59:37.408 001 15853.81 505.88 52610.67 88888.00 2024-01-01 09:59:37.908 001 15853.82 505.87 52610.69 88888.00 2024-01-01 09:59:38.408 001 15853.82 505.86 52610.72 88888.00 2024-01-01 09:59:38.908 001 15853.79 505.86 52610.71 88888.00 2024-01-01 09:59:39.408 001 15853.80 505.85 52610.66 88888.00 2024-01-01 09:59:39.908 001 15853.84 505.80 52610.63 88888.00 2024-01-01 09:59:40.408 001 15853.84 505.80 52610.65 88888.00 2024-01-01 09:59:40.908 001 15853.79 505.79 52610.69 88888.00 2024-01-01 09:59:41.408 001 15853.77 505.79 52610.69 88888.00 2024-01-01 09:59:41.908 001 15853.77 505.76 52610.71 88888.00 2024-01-01 09:59:42.408 001 15853.73 505.76 52610.72 88888.00 2024-01-01 09:59:42.908 001 15853.72 505.74 52610.70 88888.00 2024-01-01 09:59:43.408 001 15853.73 505.77 52610.66 88888.00 2024-01-01 09:59:43.908 001 15853.73 505.78 52610.70 88888.00 2024-01-01 09:59:44.408 001 15853.76 505.77 52610.64 88888.00 2024-01-01 09:59:44.908 001 15853.72 505.80 52610.60 88888.00 2024-01-01 09:59:45.408 001 15853.68 505.80 52610.57 88888.00 2024-01-01 09:59:45.908 001 15853.69 505.76 52610.66 88888.00 2024-01-01 09:59:46.408 001 15853.79 505.79 52610.66 88888.00 2024-01-01 09:59:46.908 001 15853.77 505.80 52610.71 88888.00 2024-01-01 09:59:47.408 001 15853.72 505.79 52610.70 88888.00 2024-01-01 09:59:47.908 001 15853.73 505.74 52610.71 88888.00 2024-01-01 09:59:48.408 001 15853.77 505.73 52610.68 88888.00 2024-01-01 09:59:48.908 001 15853.78 505.71 52610.68 88888.00 2024-01-01 09:59:49.408 001 15853.75 505.70 52610.70 88888.00 2024-01-01 09:59:49.908 001 15853.67 505.74 52610.71 88888.00 2024-01-01 09:59:50.408 001 15853.70 505.76 52610.72 88888.00 2024-01-01 09:59:50.908 001 15853.69 505.76 52610.71 88888.00 2024-01-01 09:59:51.408 001 15853.67 505.72 52610.70 88888.00 2024-01-01 09:59:51.908 001 15853.68 505.77 52610.68 88888.00 2024-01-01 09:59:52.408 001 15853.67 505.73 52610.70 88888.00 2024-01-01 09:59:52.908 001 15853.69 505.71 52610.71 88888.00 2024-01-01 09:59:53.408 001 15853.66 505.73 52610.71 88888.00 2024-01-01 09:59:53.908 001 15853.63 505.74 52610.79 88888.00 2024-01-01 09:59:54.408 001 15853.68 505.74 52610.77 88888.00 2024-01-01 09:59:54.908 001 15853.69 505.79 52610.78 88888.00 2024-01-01 09:59:55.408 001 15853.70 505.78 52610.75 88888.00 2024-01-01 09:59:55.908 001 15853.69 505.77 52610.72 88888.00 2024-01-01 09:59:56.408 001 15853.72 505.78 52610.74 88888.00 2024-01-01 09:59:56.908 001 15853.70 505.78 52610.72 88888.00 2024-01-01 09:59:57.408 001 15853.72 505.79 52610.70 88888.00 2024-01-01 09:59:57.908 001 15853.68 505.74 52610.69 88888.00 2024-01-01 09:59:58.408 001 15853.68 505.71 52610.65 88888.00 2024-01-01 09:59:58.908 001 15853.66 505.71 52610.63 88888.00 2024-01-01 09:59:59.408 001 15853.64 505.71 52610.68 88888.00 2024-01-01 09:59:59.908 001 15853.64 505.72 52610.69 88888.00 2024-01-01 10:00:00.408 001 15853.66 505.72 52610.63 88888.00 2024-01-01 10:00:00.908 001 15853.66 505.76 52610.64 88888.00 2024-01-01 10:00:01.408 001 15853.59 505.78 52610.65 88888.00 2024-01-01 10:00:01.908 001 15853.54 505.77 52610.63 88888.00 2024-01-01 10:00:02.408 001 15853.55 505.78 52610.65 88888.00 2024-01-01 10:00:02.908 001 15853.55 505.80 52610.63 88888.00 2024-01-01 10:00:03.408 001 15853.60 505.78 52610.56 88888.00 2024-01-01 10:00:03.908 001 15853.60 505.77 52610.55 88888.00 2024-01-01 10:00:04.408 001 15853.57 505.76 52610.57 88888.00 2024-01-01 10:00:04.908 001 15853.53 505.76 52610.55 88888.00 2024-01-01 10:00:05.408 001 15853.54 505.77 52610.57 88888.00 2024-01-01 10:00:05.908 001 15853.51 505.79 52610.58 88888.00 2024-01-01 10:00:06.408 001 15853.53 505.77 52610.56 88888.00 2024-01-01 10:00:06.908 001 15853.55 505.74 52610.57 88888.00 2024-01-01 10:00:07.408 001 15853.59 505.77 52610.58 88888.00 2024-01-01 10:00:07.908 001 15853.57 505.78 52610.60 88888.00 2024-01-01 10:00:08.408 001 15853.54 505.77 52610.65 88888.00 2024-01-01 10:00:08.908 001 15853.49 505.77 52610.60 88888.00 2024-01-01 10:00:09.408 001 15853.49 505.76 52610.58 88888.00 2024-01-01 10:00:09.908 001 15853.53 505.74 52610.57 88888.00 2024-01-01 10:00:10.408 001 15853.54 505.74 52610.64 88888.00 2024-01-01 10:00:10.908 001 15853.57 505.78 52610.64 88888.00 2024-01-01 10:00:11.408 001 15853.55 505.80 52610.60 88888.00 2024-01-01 10:00:11.908 001 15853.50 505.84 52610.60 88888.00 2024-01-01 10:00:12.408 001 15853.49 505.85 52610.53 88888.00 2024-01-01 10:00:12.908 001 15853.49 505.86 52610.46 88888.00 2024-01-01 10:00:13.408 001 15853.48 505.87 52610.48 88888.00 2024-01-01 10:00:13.908 001 15853.49 505.84 52610.50 88888.00 2024-01-01 10:00:14.408 001 15853.43 505.80 52610.50 88888.00 2024-01-01 10:00:14.908 001 15853.46 505.82 52610.47 88888.00 2024-01-01 10:00:15.408 001 15853.46 505.80 52610.49 88888.00 2024-01-01 10:00:15.908 001 15853.46 505.84 52610.55 88888.00 2024-01-01 10:00:16.408 001 15853.43 505.82 52610.63 88888.00 2024-01-01 10:00:16.908 001 15853.44 505.86 52610.57 88888.00 2024-01-01 10:00:17.408 001 15853.43 505.88 52610.48 88888.00 2024-01-01 10:00:17.908 001 15853.43 505.89 52610.48 88888.00 2024-01-01 10:00:18.408 001 15853.44 505.91 52610.50 88888.00 2024-01-01 10:00:18.908 001 15853.43 505.87 52610.53 88888.00 2024-01-01 10:00:19.408 001 15853.41 505.86 52610.51 88888.00 2024-01-01 10:00:19.908 001 15853.44 505.87 52610.40 88888.00 2024-01-01 10:00:20.408 001 15853.43 505.86 52610.38 88888.00 2024-01-01 10:00:20.908 001 15853.42 505.84 52610.35 88888.00 2024-01-01 10:00:21.908 001 15853.41 505.85 52610.36 88888.00 2024-01-01 10:00:22.408 001 15853.36 505.87 52610.37 88888.00 2024-01-01 10:00:22.908 001 15853.34 505.88 52610.46 88888.00 2024-01-01 10:00:23.408 001 15853.39 505.88 52610.47 88888.00 2024-01-01 10:00:23.908 001 15853.36 505.89 52610.40 88888.00 2024-01-01 10:00:24.408 001 15853.33 505.93 52610.37 88888.00 2024-01-01 10:00:24.908 001 15853.35 505.93 52610.38 88888.00 2024-01-01 10:00:25.408 001 15853.39 505.91 52610.36 88888.00 2024-01-01 10:00:25.908 001 15853.31 505.94 52610.33 88888.00 2024-01-01 10:00:26.408 001 15853.32 505.94 52610.28 88888.00 2024-01-01 10:00:26.908 001 15853.30 505.95 52610.21 88888.00 2024-01-01 10:00:27.408 001 15853.26 505.96 52610.26 88888.00 2024-01-01 10:00:27.908 001 15853.27 505.96 52610.30 88888.00 2024-01-01 10:00:28.408 001 15853.27 505.95 52610.33 88888.00 2024-01-01 10:00:28.908 001 15853.32 505.93 52610.32 88888.00 2024-01-01 10:00:29.408 001 15853.34 505.96 52610.30 88888.00 2024-01-01 10:00:29.908 001 15853.34 505.97 52610.30 88888.00 2024-01-01 10:00:30.408 001 15853.33 505.98 52610.31 88888.00 2024-01-01 10:00:30.908 001 15853.33 505.98 52610.29 88888.00 2024-01-01 10:00:31.408 001 15853.33 506.00 52610.29 88888.00 2024-01-01 10:00:31.908 001 15853.30 506.00 52610.28 88888.00 2024-01-01 10:00:32.408 001 15853.33 505.98 52610.32 88888.00 2024-01-01 10:00:32.908 001 15853.31 505.97 52610.29 88888.00 2024-01-01 10:00:33.408 001 15853.31 505.97 52610.23 88888.00 2024-01-01 10:00:33.908 001 15853.33 505.97 52610.20 88888.00 2024-01-01 10:00:34.408 001 15853.34 505.95 52610.14 88888.00 2024-01-01 10:00:34.908 001 15853.36 505.96 52610.15 88888.00 2024-01-01 10:00:35.408 001 15853.39 505.95 52610.20 88888.00 2024-01-01 10:00:35.908 001 15853.32 505.95 52610.18 88888.00 2024-01-01 10:00:36.408 001 15853.32 505.94 52610.14 88888.00 2024-01-01 10:00:36.908 001 15853.36 505.94 52610.17 88888.00 2024-01-01 10:00:37.408 001 15853.32 505.94 52610.19 88888.00 2024-01-01 10:00:37.908 001 15853.33 505.93 52610.14 88888.00 2024-01-01 10:00:38.408 001 15853.37 505.95 52610.13 88888.00 2024-01-01 10:00:38.908 001 15853.34 505.94 52610.15 88888.00 2024-01-01 10:00:39.408 001 15853.30 505.91 52610.13 88888.00 2024-01-01 10:00:39.908 001 15853.35 505.88 52610.14 88888.00 2024-01-01 10:00:40.408 001 15853.32 505.87 52610.12 88888.00 2024-01-01 10:00:40.908 001 15853.31 505.90 52610.07 88888.00 2024-01-01 10:00:41.408 001 15853.30 505.93 52609.96 88888.00 2024-01-01 10:00:41.908 001 15853.30 505.89 52609.97 88888.00 2024-01-01 10:00:42.408 001 15853.25 505.89 52609.97 88888.00 2024-01-01 10:00:42.908 001 15853.26 505.89 52609.94 88888.00 2024-01-01 10:00:43.408 001 15853.24 505.90 52609.87 88888.00 2024-01-01 10:00:43.908 001 15853.27 505.88 52609.96 88888.00 2024-01-01 10:00:44.408 001 15853.30 505.87 52609.96 88888.00 2024-01-01 10:00:44.908 001 15853.28 505.85 52610.00 88888.00 2024-01-01 10:00:45.408 001 15853.26 505.86 52609.99 88888.00 2024-01-01 10:00:45.908 001 15853.23 505.86 52609.93 88888.00 2024-01-01 10:00:46.408 001 15853.22 505.93 52609.93 88888.00 2024-01-01 10:00:46.908 001 15853.23 505.95 52609.92 88888.00 2024-01-01 10:00:47.408 001 15853.19 505.94 52609.93 88888.00 2024-01-01 10:00:47.908 001 15853.18 505.95 52609.93 88888.00 2024-01-01 10:00:48.408 001 15853.16 505.94 52609.90 88888.00 2024-01-01 10:00:48.908 001 15853.15 505.96 52609.88 88888.00 2024-01-01 10:00:49.408 001 15853.17 505.97 52609.92 88888.00 2024-01-01 10:00:49.908 001 15853.22 505.93 52609.87 88888.00 2024-01-01 10:00:50.408 001 15853.23 505.94 52609.89 88888.00 2024-01-01 10:00:50.908 001 15853.21 505.98 52609.94 88888.00 2024-01-01 10:00:51.408 001 15853.19 505.97 52609.94 88888.00 2024-01-01 10:00:51.908 001 15853.16 505.95 52609.96 88888.00 2024-01-01 10:00:52.408 001 15853.17 505.90 52609.90 88888.00 2024-01-01 10:00:52.908 001 15853.21 505.89 52609.84 88888.00 2024-01-01 10:00:53.408 001 15853.21 505.88 52609.83 88888.00 2024-01-01 10:00:53.908 001 15853.16 505.82 52609.85 88888.00 2024-01-01 10:00:54.408 001 15853.13 505.85 52609.85 88888.00 2024-01-01 10:00:54.908 001 15853.13 505.85 52609.87 88888.00 2024-01-01 10:00:55.408 001 15853.13 505.87 52609.82 88888.00 2024-01-01 10:00:55.908 001 15853.13 505.88 52609.82 88888.00 2024-01-01 10:00:56.408 001 15853.09 505.88 52609.80 88888.00 2024-01-01 10:00:56.908 001 15853.10 505.89 52609.80 88888.00 2024-01-01 10:00:57.408 001 15853.14 505.94 52609.71 88888.00 2024-01-01 10:00:57.908 001 15853.10 505.93 52609.72 88888.00 2024-01-01 10:00:58.408 001 15853.10 505.91 52609.75 88888.00 2024-01-01 10:00:58.908 001 15853.10 505.90 52609.77 88888.00 2024-01-01 10:00:59.908 001 15853.00 505.93 52609.76 88888.00 2024-01-01 10:01:00.408 001 15853.04 505.91 52609.74 88888.00 2024-01-01 10:01:00.908 001 15853.05 505.94 52609.72 88888.00 2024-01-01 10:01:01.408 001 15853.06 505.97 52609.67 88888.00 2024-01-01 10:01:01.908 001 15853.05 505.96 52609.68 88888.00 2024-01-01 10:01:02.408 001 15853.06 505.94 52609.60 88888.00 2024-01-01 10:01:02.908 001 15853.03 505.97 52609.60 88888.00 2024-01-01 10:01:03.408 001 15852.97 505.98 52609.56 88888.00 2024-01-01 10:01:03.908 001 15852.96 505.99 52609.58 88888.00 2024-01-01 10:01:04.408 001 15852.98 506.02 52609.67 88888.00 2024-01-01 10:01:04.908 001 15853.03 506.04 52609.68 88888.00 2024-01-01 10:01:05.408 001 15852.99 506.02 52609.71 88888.00 2024-01-01 10:01:05.908 001 15852.94 505.99 52609.68 88888.00 2024-01-01 10:01:06.408 001 15852.95 506.00 52609.67 88888.00 2024-01-01 10:01:06.908 001 15852.91 506.00 52609.67 88888.00 2024-01-01 10:01:07.408 001 15852.91 506.03 52609.64 88888.00 2024-01-01 10:01:07.908 001 15852.89 506.04 52609.67 88888.00 2024-01-01 10:01:08.408 001 15852.90 506.00 52609.66 88888.00 2024-01-01 10:01:08.908 001 15852.91 506.03 52609.63 88888.00 2024-01-01 10:01:09.408 001 15852.90 506.03 52609.60 88888.00 2024-01-01 10:01:09.908 001 15852.94 506.03 52609.53 88888.00 2024-01-01 10:01:10.408 001 15852.90 506.00 52609.51 88888.00 2024-01-01 10:01:10.908 001 15852.89 506.02 52609.56 88888.00 2024-01-01 10:01:11.408 001 15852.86 506.04 52609.53 88888.00 2024-01-01 10:01:11.908 001 15852.86 506.02 52609.54 88888.00 2024-01-01 10:01:12.408 001 15852.88 506.04 52609.59 88888.00 2024-01-01 10:01:12.908 001 15852.83 506.07 52609.59 88888.00 2024-01-01 10:01:13.408 001 15852.82 506.08 52609.58 88888.00 2024-01-01 10:01:13.908 001 15852.82 506.08 52609.53 88888.00 2024-01-01 10:01:14.408 001 15852.85 506.08 52609.53 88888.00 2024-01-01 10:01:14.908 001 15852.85 506.11 52609.62 88888.00 2024-01-01 10:01:15.408 001 15852.85 506.11 52609.53 88888.00 2024-01-01 10:01:15.908 001 15852.86 506.12 52609.53 88888.00 2024-01-01 10:01:16.408 001 15852.85 506.11 52609.54 88888.00 2024-01-01 10:01:16.908 001 15852.82 506.12 52609.48 88888.00 2024-01-01 10:01:17.408 001 15852.79 506.13 52609.42 88888.00 2024-01-01 10:01:17.908 001 15852.82 506.12 52609.40 88888.00 2024-01-01 10:01:18.408 001 15852.81 506.14 52609.36 88888.00 2024-01-01 10:01:18.908 001 15852.80 506.13 52609.40 88888.00 2024-01-01 10:01:19.408 001 15852.78 506.14 52609.42 88888.00 2024-01-01 10:01:19.908 001 15852.77 506.14 52609.39 88888.00 2024-01-01 10:01:20.408 001 15852.83 506.14 52609.39 88888.00 2024-01-01 10:01:20.908 001 15852.82 506.16 52609.38 88888.00 2024-01-01 10:01:21.408 001 15852.85 506.17 52609.39 88888.00 2024-01-01 10:01:21.908 001 15852.86 506.20 52609.37 88888.00 2024-01-01 10:01:22.408 001 15852.83 506.20 52609.32 88888.00 2024-01-01 10:01:22.908 001 15852.86 506.17 52609.30 88888.00 2024-01-01 10:01:23.408 001 15852.86 506.14 52609.29 88888.00 2024-01-01 10:01:23.908 001 15852.85 506.15 52609.19 88888.00 2024-01-01 10:01:24.408 001 15852.81 506.14 52609.22 88888.00 2024-01-01 10:01:24.908 001 15852.79 506.13 52609.23 88888.00 2024-01-01 10:01:25.408 001 15852.79 506.14 52609.19 88888.00 2024-01-01 10:01:25.908 001 15852.80 506.14 52609.23 88888.00 2024-01-01 10:01:26.408 001 15852.80 506.15 52609.28 88888.00 2024-01-01 10:01:26.908 001 15852.79 506.14 52609.28 88888.00 2024-01-01 10:01:27.408 001 15852.78 506.15 52609.25 88888.00 2024-01-01 10:01:27.908 001 15852.82 506.15 52609.24 88888.00 2024-01-01 10:01:28.408 001 15852.79 506.17 52609.22 88888.00 2024-01-01 10:01:28.908 001 15852.77 506.19 52609.17 88888.00 2024-01-01 10:01:29.408 001 15852.68 506.14 52609.20 88888.00 2024-01-01 10:01:29.908 001 15852.68 506.16 52609.12 88888.00 2024-01-01 10:01:30.408 001 15852.68 506.15 52609.07 88888.00 2024-01-01 10:01:30.908 001 15852.64 506.14 52609.07 88888.00 2024-01-01 10:01:31.408 001 15852.65 506.21 52609.06 88888.00 2024-01-01 10:01:31.908 001 15852.64 506.22 52609.13 88888.00 2024-01-01 10:01:32.408 001 15852.63 506.17 52609.11 88888.00 2024-01-01 10:01:32.908 001 15852.67 506.14 52609.11 88888.00 2024-01-01 10:01:33.408 001 15852.63 506.16 52609.11 88888.00 2024-01-01 10:01:33.908 001 15852.61 506.19 52609.17 88888.00 2024-01-01 10:01:34.408 001 15852.67 506.19 52609.14 88888.00 2024-01-01 10:01:34.908 001 15852.69 506.15 52609.12 88888.00 2024-01-01 10:01:35.408 001 15852.69 506.21 52609.11 88888.00 2024-01-01 10:01:35.908 001 15852.64 506.24 52609.10 88888.00 2024-01-01 10:01:36.408 001 15852.65 506.22 52609.11 88888.00 2024-01-01 10:01:36.908 001 15852.64 506.21 52609.14 88888.00 2024-01-01 10:01:37.408 001 15852.64 506.16 52609.19 88888.00 2024-01-01 10:01:37.908 001 15852.60 506.15 52609.19 88888.00 2024-01-01 10:01:38.408 001 15852.60 506.15 52609.14 88888.00 2024-01-01 10:01:38.908 001 15852.58 506.16 52609.10 88888.00 2024-01-01 10:01:39.408 001 15852.55 506.21 52609.10 88888.00 2024-01-01 10:01:39.908 001 15852.62 506.21 52609.08 88888.00 2024-01-01 10:01:40.408 001 15852.58 506.22 52609.11 88888.00 2024-01-01 10:01:40.908 001 15852.58 506.22 52609.11 88888.00 2024-01-01 10:01:41.408 001 15852.58 506.21 52609.12 88888.00 2024-01-01 10:01:41.908 001 15852.58 506.17 52609.11 88888.00 2024-01-01 10:01:42.408 001 15852.55 506.20 52609.09 88888.00 2024-01-01 10:01:43.408 001 15852.56 506.25 52609.10 88888.00 2024-01-01 10:01:43.908 001 15852.58 506.17 52609.07 88888.00 2024-01-01 10:01:44.408 001 15852.60 506.16 52609.02 88888.00 2024-01-01 10:01:44.908 001 15852.61 506.20 52608.95 88888.00 2024-01-01 10:01:45.408 001 15852.60 506.22 52608.96 88888.00 2024-01-01 10:01:45.908 001 15852.54 506.24 52609.03 88888.00 2024-01-01 10:01:46.408 001 15852.50 506.20 52609.07 88888.00 2024-01-01 10:01:46.908 001 15852.50 506.16 52609.03 88888.00 2024-01-01 10:01:47.408 001 15852.55 506.21 52609.02 88888.00 2024-01-01 10:01:47.908 001 15852.52 506.21 52609.04 88888.00 2024-01-01 10:01:48.408 001 15852.47 506.21 52609.05 88888.00 2024-01-01 10:01:48.908 001 15852.51 506.20 52609.05 88888.00 2024-01-01 10:01:49.408 001 15852.50 506.17 52609.06 88888.00 2024-01-01 10:01:49.908 001 15852.53 506.16 52609.06 88888.00 2024-01-01 10:01:50.408 001 15852.56 506.17 52609.11 88888.00 2024-01-01 10:01:50.908 001 15852.52 506.16 52609.12 88888.00 2024-01-01 10:01:51.408 001 15852.50 506.16 52609.07 88888.00 2024-01-01 10:01:51.908 001 15852.46 506.13 52608.98 88888.00 2024-01-01 10:01:52.408 001 15852.51 506.14 52608.97 88888.00 2024-01-01 10:01:53.408 001 15852.44 506.13 52608.98 88888.00 2024-01-01 10:01:53.908 001 15852.44 506.13 52609.03 88888.00 2024-01-01 10:01:54.408 001 15852.42 506.17 52609.00 88888.00 2024-01-01 10:01:54.908 001 15852.40 506.17 52609.03 88888.00 2024-01-01 10:01:55.408 001 15852.42 506.14 52609.11 88888.00 2024-01-01 10:01:55.908 001 15852.41 506.15 52609.09 88888.00 2024-01-01 10:01:56.408 001 15852.41 506.22 52609.13 88888.00 2024-01-01 10:01:56.908 001 15852.45 506.23 52609.13 88888.00 2024-01-01 10:01:57.408 001 15852.42 506.22 52609.14 88888.00 2024-01-01 10:01:57.908 001 15852.37 506.23 52609.11 88888.00 2024-01-01 10:01:58.408 001 15852.40 506.23 52609.10 88888.00 2024-01-01 10:01:58.908 001 15852.37 506.23 52609.11 88888.00 2024-01-01 10:01:59.408 001 15852.37 506.16 52609.05 88888.00 2024-01-01 10:01:59.908 001 15852.36 506.13 52609.06 88888.00 2024-01-01 10:02:00.408 001 15852.36 506.13 52609.10 88888.00 2024-01-01 10:02:00.908 001 15852.34 506.17 52609.04 88888.00 2024-01-01 10:02:01.408 001 15852.35 506.19 52608.99 88888.00 2024-01-01 10:02:01.908 001 15852.31 506.19 52609.04 88888.00 2024-01-01 10:02:02.408 001 15852.28 506.19 52609.06 88888.00 2024-01-01 10:02:02.908 001 15852.33 506.14 52609.07 88888.00 2024-01-01 10:02:03.408 001 15852.36 506.12 52609.04 88888.00 2024-01-01 10:02:03.908 001 15852.33 506.15 52609.00 88888.00 2024-01-01 10:02:04.408 001 15852.26 506.16 52609.02 88888.00 2024-01-01 10:02:04.908 001 15852.26 506.16 52609.04 88888.00 2024-01-01 10:02:05.408 001 15852.26 506.19 52609.02 88888.00 2024-01-01 10:02:05.908 001 15852.26 506.15 52609.03 88888.00 2024-01-01 10:02:06.408 001 15852.25 506.20 52608.99 88888.00 2024-01-01 10:02:06.908 001 15852.23 506.19 52608.96 88888.00 2024-01-01 10:02:07.408 001 15852.22 506.20 52608.98 88888.00 2024-01-01 10:02:07.908 001 15852.22 506.22 52609.00 88888.00 2024-01-01 10:02:08.408 001 15852.23 506.26 52609.02 88888.00 2024-01-01 10:02:08.908 001 15852.19 506.29 52609.04 88888.00 2024-01-01 10:02:09.408 001 15852.23 506.29 52609.03 88888.00 2024-01-01 10:02:09.908 001 15852.19 506.26 52608.99 88888.00 2024-01-01 10:02:10.408 001 15852.19 506.24 52608.97 88888.00 2024-01-01 10:02:10.908 001 15852.18 506.24 52608.96 88888.00 2024-01-01 10:02:11.408 001 15852.21 506.23 52608.97 88888.00 2024-01-01 10:02:11.908 001 15852.19 506.23 52609.02 88888.00 2024-01-01 10:02:12.408 001 15852.16 506.22 52609.02 88888.00 2024-01-01 10:02:12.908 001 15852.21 506.22 52609.05 88888.00 2024-01-01 10:02:13.408 001 15852.19 506.22 52609.03 88888.00 2024-01-01 10:02:13.908 001 15852.18 506.26 52609.00 88888.00 2024-01-01 10:02:14.408 001 15852.10 506.28 52608.97 88888.00 2024-01-01 10:02:14.908 001 15852.09 506.22 52608.99 88888.00 2024-01-01 10:02:15.408 001 15852.10 506.21 52608.98 88888.00 2024-01-01 10:02:15.908 001 15852.16 506.21 52609.02 88888.00 2024-01-01 10:02:16.408 001 15852.17 506.22 52609.10 88888.00 2024-01-01 10:02:16.908 001 15852.12 506.24 52609.07 88888.00 2024-01-01 10:02:17.408 001 15852.14 506.22 52609.12 88888.00 2024-01-01 10:02:17.908 001 15852.16 506.20 52609.16 88888.00 2024-01-01 10:02:18.408 001 15852.13 506.23 52609.11 88888.00 2024-01-01 10:02:18.908 001 15852.13 506.28 52609.12 88888.00 2024-01-01 10:02:19.408 001 15852.13 506.31 52609.13 88888.00 2024-01-01 10:02:19.908 001 15852.10 506.26 52609.11 88888.00 2024-01-01 10:02:20.408 001 15852.05 506.31 52609.05 88888.00 2024-01-01 10:02:20.908 001 15852.01 506.32 52609.03 88888.00 2024-01-01 10:02:21.408 001 15852.00 506.30 52609.05 88888.00 2024-01-01 10:02:21.908 001 15852.01 506.30 52609.08 88888.00 2024-01-01 10:02:22.408 001 15852.01 506.34 52609.07 88888.00 2024-01-01 10:02:22.908 001 15852.03 506.36 52609.05 88888.00 2024-01-01 10:02:23.408 001 15852.03 506.39 52609.12 88888.00 2024-01-01 10:02:23.908 001 15852.03 506.37 52609.10 88888.00 2024-01-01 10:02:24.408 001 15851.99 506.31 52609.11 88888.00 2024-01-01 10:02:24.908 001 15851.97 506.32 52609.15 88888.00 2024-01-01 10:02:25.408 001 15851.97 506.33 52609.18 88888.00 2024-01-01 10:02:25.908 001 15852.03 506.36 52609.16 88888.00 2024-01-01 10:02:26.408 001 15852.00 506.37 52609.12 88888.00 2024-01-01 10:02:26.908 001 15851.98 506.36 52609.14 88888.00 2024-01-01 10:02:27.408 001 15851.97 506.37 52609.16 88888.00 2024-01-01 10:02:27.908 001 15851.95 506.33 52609.09 88888.00 2024-01-01 10:02:28.408 001 15851.94 506.32 52609.10 88888.00 2024-01-01 10:02:28.908 001 15851.96 506.34 52609.11 88888.00 2024-01-01 10:02:29.408 001 15851.99 506.34 52609.15 88888.00 2024-01-01 10:02:29.908 001 15851.99 506.34 52609.13 88888.00 2024-01-01 10:02:30.408 001 15851.98 506.36 52609.19 88888.00 2024-01-01 10:02:30.908 001 15851.95 506.38 52609.18 88888.00 2024-01-01 10:02:31.408 001 15851.92 506.40 52609.20 88888.00 2024-01-01 10:02:31.908 001 15851.90 506.43 52609.22 88888.00 2024-01-01 10:02:32.408 001 15851.88 506.43 52609.23 88888.00 2024-01-01 10:02:32.908 001 15851.88 506.49 52609.28 88888.00 2024-01-01 10:02:33.408 001 15851.86 506.46 52609.30 88888.00 2024-01-01 10:02:33.908 001 15851.91 506.42 52609.28 88888.00 2024-01-01 10:02:34.408 001 15851.89 506.47 52609.26 88888.00 2024-01-01 10:02:34.908 001 15851.92 506.47 52609.23 88888.00 2024-01-01 10:02:35.408 001 15851.94 506.48 52609.23 88888.00 2024-01-01 10:02:35.908 001 15851.81 506.49 52609.16 88888.00 2024-01-01 10:02:36.408 001 15851.81 506.51 52609.15 88888.00 2024-01-01 10:02:36.908 001 15851.86 506.49 52609.18 88888.00 2024-01-01 10:02:37.408 001 15851.89 506.49 52609.27 88888.00 2024-01-01 10:02:37.908 001 15851.90 506.50 52609.28 88888.00 2024-01-01 10:02:38.408 001 15851.89 506.56 52609.25 88888.00 2024-01-01 10:02:38.908 001 15851.88 506.62 52609.26 88888.00 2024-01-01 10:02:39.408 001 15851.85 506.58 52609.19 88888.00 2024-01-01 10:02:39.908 001 15851.85 506.57 52609.22 88888.00 2024-01-01 10:02:40.408 001 15851.87 506.59 52609.28 88888.00 2024-01-01 10:02:40.908 001 15851.89 506.63 52609.35 88888.00 2024-01-01 10:02:41.408 001 15851.85 506.64 52609.35 88888.00 2024-01-01 10:02:41.908 001 15851.85 506.62 52609.29 88888.00 2024-01-01 10:02:42.408 001 15851.83 506.55 52609.28 88888.00 2024-01-01 10:02:42.908 001 15851.85 506.55 52609.26 88888.00 2024-01-01 10:02:43.408 001 15851.85 506.62 52609.27 88888.00 2024-01-01 10:02:43.908 001 15851.83 506.67 52609.27 88888.00 2024-01-01 10:02:44.908 001 15851.82 506.79 52609.44 88888.00 2024-01-01 10:02:45.408 001 15851.85 506.82 52609.43 88888.00 2024-01-01 10:02:45.908 001 15851.79 506.75 52609.42 88888.00 2024-01-01 10:02:46.408 001 15851.79 506.76 52609.39 88888.00 2024-01-01 10:02:46.908 001 15851.83 506.81 52609.40 88888.00 2024-01-01 10:02:47.408 001 15851.79 506.84 52609.39 88888.00 2024-01-01 10:02:47.908 001 15851.73 506.83 52609.36 88888.00 2024-01-01 10:02:48.408 001 15851.76 506.83 52609.35 88888.00 2024-01-01 10:02:48.908 001 15851.78 506.91 52609.37 88888.00 2024-01-01 10:02:49.408 001 15851.78 506.89 52609.38 88888.00 2024-01-01 10:02:49.908 001 15851.79 506.85 52609.36 88888.00 2024-01-01 10:02:50.408 001 15851.79 506.82 52609.33 88888.00 2024-01-01 10:02:50.908 001 15851.76 506.82 52609.36 88888.00 2024-01-01 10:02:51.408 001 15851.73 506.84 52609.46 88888.00 2024-01-01 10:02:51.908 001 15851.74 506.84 52609.49 88888.00 2024-01-01 10:02:52.408 001 15851.73 506.83 52609.52 88888.00 2024-01-01 10:02:52.908 001 15851.76 506.90 52609.45 88888.00 2024-01-01 10:02:53.408 001 15851.79 506.92 52609.42 88888.00 2024-01-01 10:02:53.908 001 15851.73 506.94 52609.45 88888.00 2024-01-01 10:02:55.409 001 15851.74 506.94 52609.43 88888.00 2024-01-01 10:02:55.909 001 15851.77 506.95 52609.44 88888.00 2024-01-01 10:02:56.409 001 15851.71 506.94 52609.40 88888.00 2024-01-01 10:02:56.909 001 15851.71 506.95 52609.43 88888.00 2024-01-01 10:02:57.409 001 15851.78 507.02 52609.39 88888.00 2024-01-01 10:02:57.909 001 15851.78 507.03 52609.43 88888.00 2024-01-01 10:02:58.409 001 15851.74 507.01 52609.44 88888.00 2024-01-01 10:02:58.909 001 15851.79 507.02 52609.44 88888.00 2024-01-01 10:02:59.409 001 15851.81 507.02 52609.45 88888.00 2024-01-01 10:02:59.909 001 15851.74 507.00 52609.45 88888.00 2024-01-01 10:03:00.409 001 15851.74 507.00 52609.44 88888.00 2024-01-01 10:03:00.909 001 15851.81 507.02 52609.43 88888.00 2024-01-01 10:03:01.409 001 15851.85 507.07 52609.43 88888.00 2024-01-01 10:03:01.909 001 15851.81 507.09 52609.42 88888.00 2024-01-01 10:03:02.409 001 15851.78 507.10 52609.44 88888.00 2024-01-01 10:03:02.909 001 15851.81 507.09 52609.47 88888.00 2024-01-01 10:03:03.409 001 15851.83 507.07 52609.47 88888.00 2024-01-01 10:03:03.909 001 15851.87 507.06 52609.45 88888.00 2024-01-01 10:03:04.909 001 15851.85 507.12 52609.44 88888.00 2024-01-01 10:03:05.409 001 15851.83 507.09 52609.49 88888.00 2024-01-01 10:03:05.909 001 15851.82 507.14 52609.52 88888.00 2024-01-01 10:03:06.409 001 15851.80 507.16 52609.50 88888.00 2024-01-01 10:03:06.909 001 15851.85 507.17 52609.52 88888.00 2024-01-01 10:03:07.409 001 15851.86 507.15 52609.54 88888.00 2024-01-01 10:03:07.909 001 15851.86 507.16 52609.57 88888.00 2024-01-01 10:03:08.409 001 15851.85 507.17 52609.58 88888.00 2024-01-01 10:03:08.909 001 15851.87 507.17 52609.56 88888.00 2024-01-01 10:03:09.409 001 15851.94 507.16 52609.57 88888.00 2024-01-01 10:03:09.909 001 15851.91 507.17 52609.59 88888.00 2024-01-01 10:03:10.409 001 15851.92 507.18 52609.51 88888.00 2024-01-01 10:03:10.909 001 15851.97 507.23 52609.48 88888.00 2024-01-01 10:03:11.409 001 15851.97 507.21 52609.50 88888.00 2024-01-01 10:03:11.909 001 15851.94 507.26 52609.53 88888.00 2024-01-01 10:03:12.409 001 15851.94 507.26 52609.54 88888.00 2024-01-01 10:03:12.909 001 15851.95 507.28 52609.59 88888.00 2024-01-01 10:03:13.409 001 15851.99 507.29 52609.58 88888.00 2024-01-01 10:03:13.909 001 15852.00 507.32 52609.58 88888.00 2024-01-01 10:03:14.409 001 15852.00 507.26 52609.62 88888.00 2024-01-01 10:03:14.909 001 15851.99 507.29 52609.62 88888.00 2024-01-01 10:03:15.409 001 15851.97 507.38 52609.63 88888.00 2024-01-01 10:03:15.909 001 15851.98 507.43 52609.64 88888.00 2024-01-01 10:03:16.409 001 15851.99 507.43 52609.63 88888.00 2024-01-01 10:03:16.909 001 15851.98 507.41 52609.57 88888.00 2024-01-01 10:03:17.409 001 15851.92 507.43 52609.57 88888.00 2024-01-01 10:03:17.909 001 15851.97 507.44 52609.56 88888.00 2024-01-01 10:03:18.409 001 15852.01 507.46 52609.59 88888.00 2024-01-01 10:03:18.909 001 15851.98 507.46 52609.64 88888.00 2024-01-01 10:03:19.409 001 15851.98 507.42 52609.64 88888.00 2024-01-01 10:03:19.909 001 15852.07 507.43 52609.67 88888.00 2024-01-01 10:03:20.409 001 15852.10 507.49 52609.69 88888.00 2024-01-01 10:03:20.909 001 15852.09 507.53 52609.66 88888.00 2024-01-01 10:03:21.409 001 15852.06 507.55 52609.72 88888.00 2024-01-01 10:03:21.909 001 15852.05 507.53 52609.73 88888.00 2024-01-01 10:03:22.409 001 15852.06 507.54 52609.72 88888.00 2024-01-01 10:03:22.909 001 15851.99 507.57 52609.69 88888.00 2024-01-01 10:03:23.409 001 15852.03 507.60 52609.70 88888.00 2024-01-01 10:03:23.909 001 15852.04 507.59 52609.68 88888.00 2024-01-01 10:03:24.409 001 15852.06 507.59 52609.66 88888.00 2024-01-01 10:03:24.909 001 15852.10 507.54 52609.67 88888.00 2024-01-01 10:03:25.409 001 15852.12 507.54 52609.68 88888.00 2024-01-01 10:03:25.909 001 15852.14 507.54 52609.70 88888.00 2024-01-01 10:03:26.409 001 15852.15 507.53 52609.72 88888.00 2024-01-01 10:03:26.909 001 15852.12 507.53 52609.71 88888.00 2024-01-01 10:03:27.409 001 15852.08 507.54 52609.76 88888.00 2024-01-01 10:03:27.909 001 15852.13 507.57 52609.79 88888.00 2024-01-01 10:03:28.409 001 15852.14 507.62 52609.79 88888.00 2024-01-01 10:03:28.909 001 15852.13 507.69 52609.80 88888.00 2024-01-01 10:03:29.409 001 15852.17 507.69 52609.76 88888.00 2024-01-01 10:03:29.909 001 15852.15 507.64 52609.76 88888.00 2024-01-01 10:03:30.409 001 15852.17 507.67 52609.71 88888.00 2024-01-01 10:03:30.909 001 15852.14 507.63 52609.71 88888.00 2024-01-01 10:03:31.409 001 15852.17 507.67 52609.67 88888.00 2024-01-01 10:03:31.909 001 15852.16 507.68 52609.69 88888.00 2024-01-01 10:03:32.409 001 15852.16 507.67 52609.72 88888.00 2024-01-01 10:03:32.909 001 15852.18 507.67 52609.73 88888.00 2024-01-01 10:03:33.409 001 15852.22 507.66 52609.73 88888.00 2024-01-01 10:03:33.909 001 15852.24 507.66 52609.69 88888.00 2024-01-01 10:03:34.409 001 15852.27 507.66 52609.69 88888.00 2024-01-01 10:03:34.909 001 15852.31 507.67 52609.70 88888.00 2024-01-01 10:03:35.409 001 15852.30 507.69 52609.71 88888.00 2024-01-01 10:03:35.909 001 15852.23 507.68 52609.69 88888.00 2024-01-01 10:03:36.409 001 15852.22 507.68 52609.67 88888.00 2024-01-01 10:03:36.909 001 15852.27 507.72 52609.69 88888.00 2024-01-01 10:03:37.409 001 15852.30 507.68 52609.67 88888.00 2024-01-01 10:03:37.909 001 15852.26 507.70 52609.70 88888.00 2024-01-01 10:03:38.409 001 15852.28 507.68 52609.67 88888.00 2024-01-01 10:03:38.909 001 15852.32 507.71 52609.65 88888.00 2024-01-01 10:03:39.409 001 15852.35 507.75 52609.68 88888.00 2024-01-01 10:03:39.909 001 15852.35 507.72 52609.67 88888.00 2024-01-01 10:03:40.409 001 15852.36 507.72 52609.70 88888.00 2024-01-01 10:03:40.909 001 15852.30 507.72 52609.70 88888.00 2024-01-01 10:03:41.409 001 15852.33 507.75 52609.71 88888.00 2024-01-01 10:03:41.909 001 15852.35 507.72 52609.71 88888.00 2024-01-01 10:03:42.409 001 15852.37 507.66 52609.67 88888.00 2024-01-01 10:03:42.909 001 15852.37 507.66 52609.66 88888.00 2024-01-01 10:03:43.409 001 15852.34 507.67 52609.66 88888.00 2024-01-01 10:03:43.909 001 15852.33 507.68 52609.71 88888.00 2024-01-01 10:03:44.409 001 15852.36 507.71 52609.69 88888.00 2024-01-01 10:03:44.909 001 15852.37 507.73 52609.70 88888.00 2024-01-01 10:03:45.409 001 15852.37 507.76 52609.65 88888.00 2024-01-01 10:03:45.909 001 15852.34 507.72 52609.60 88888.00 2024-01-01 10:03:46.409 001 15852.32 507.70 52609.53 88888.00 2024-01-01 10:03:46.909 001 15852.32 507.69 52609.48 88888.00 2024-01-01 10:03:47.409 001 15852.33 507.66 52609.53 88888.00 2024-01-01 10:03:47.909 001 15852.37 507.66 52609.60 88888.00 2024-01-01 10:03:48.409 001 15852.36 507.62 52609.62 88888.00 2024-01-01 10:03:48.909 001 15852.34 507.60 52609.59 88888.00 2024-01-01 10:03:49.409 001 15852.37 507.60 52609.58 88888.00 2024-01-01 10:03:49.909 001 15852.43 507.66 52609.56 88888.00 2024-01-01 10:03:50.409 001 15852.40 507.72 52609.58 88888.00 2024-01-01 10:03:50.909 001 15852.35 507.72 52609.58 88888.00 2024-01-01 10:03:51.409 001 15852.36 507.72 52609.55 88888.00 2024-01-01 10:03:51.909 001 15852.38 507.72 52609.57 88888.00 2024-01-01 10:03:52.909 001 15852.42 507.71 52609.46 88888.00 2024-01-01 10:03:53.409 001 15852.41 507.70 52609.51 88888.00 2024-01-01 10:03:53.909 001 15852.41 507.69 52609.56 88888.00 2024-01-01 10:03:54.409 001 15852.38 507.68 52609.53 88888.00 2024-01-01 10:03:54.909 001 15852.36 507.66 52609.50 88888.00 2024-01-01 10:03:55.409 001 15852.40 507.64 52609.51 88888.00 2024-01-01 10:03:55.909 001 15852.44 507.66 52609.59 88888.00 2024-01-01 10:03:56.409 001 15852.47 507.64 52609.60 88888.00 2024-01-01 10:03:56.909 001 15852.41 507.67 52609.53 88888.00 2024-01-01 10:03:57.409 001 15852.38 507.67 52609.53 88888.00 2024-01-01 10:03:57.909 001 15852.42 507.69 52609.50 88888.00 2024-01-01 10:03:58.409 001 15852.44 507.64 52609.50 88888.00 2024-01-01 10:03:58.909 001 15852.49 507.64 52609.47 88888.00 2024-01-01 10:03:59.409 001 15852.49 507.62 52609.48 88888.00 2024-01-01 10:03:59.909 001 15852.47 507.66 52609.46 88888.00 2024-01-01 10:04:00.409 001 15852.52 507.67 52609.49 88888.00 2024-01-01 10:04:00.909 001 15852.51 507.61 52609.47 88888.00 2024-01-01 10:04:01.409 001 15852.47 507.57 52609.49 88888.00 2024-01-01 10:04:01.909 001 15852.50 507.58 52609.47 88888.00 2024-01-01 10:04:02.409 001 15852.51 507.61 52609.53 88888.00 2024-01-01 10:04:02.909 001 15852.47 507.61 52609.57 88888.00 2024-01-01 10:04:03.409 001 15852.45 507.62 52609.52 88888.00 2024-01-01 10:04:03.909 001 15852.45 507.58 52609.52 88888.00 2024-01-01 10:04:04.409 001 15852.52 507.59 52609.49 88888.00 2024-01-01 10:04:04.909 001 15852.52 507.58 52609.49 88888.00 2024-01-01 10:04:05.409 001 15852.46 507.55 52609.48 88888.00 2024-01-01 10:04:05.909 001 15852.45 507.58 52609.50 88888.00 2024-01-01 10:04:06.409 001 15852.47 507.58 52609.51 88888.00 2024-01-01 10:04:06.909 001 15852.51 507.57 52609.46 88888.00 2024-01-01 10:04:07.409 001 15852.49 507.55 52609.44 88888.00 2024-01-01 10:04:07.909 001 15852.45 507.55 52609.45 88888.00 2024-01-01 10:04:08.409 001 15852.47 507.54 52609.46 88888.00 2024-01-01 10:04:08.909 001 15852.49 507.53 52609.48 88888.00 2024-01-01 10:04:09.409 001 15852.49 507.60 52609.55 88888.00 2024-01-01 10:04:09.909 001 15852.51 507.61 52609.58 88888.00 2024-01-01 10:04:10.409 001 15852.53 507.55 52609.59 88888.00 2024-01-01 10:04:10.909 001 15852.53 507.50 52609.62 88888.00 2024-01-01 10:04:11.409 001 15852.49 507.45 52609.59 88888.00 2024-01-01 10:04:11.909 001 15852.50 507.42 52609.55 88888.00 2024-01-01 10:04:12.409 001 15852.50 507.44 52609.52 88888.00 2024-01-01 10:04:12.909 001 15852.51 507.47 52609.52 88888.00 2024-01-01 10:04:13.409 001 15852.58 507.46 52609.53 88888.00 2024-01-01 10:04:13.909 001 15852.54 507.45 52609.54 88888.00 2024-01-01 10:04:14.409 001 15852.54 507.45 52609.50 88888.00 2024-01-01 10:04:14.909 001 15852.52 507.50 52609.49 88888.00 2024-01-01 10:04:15.409 001 15852.45 507.54 52609.44 88888.00 2024-01-01 10:04:15.909 001 15852.45 507.51 52609.46 88888.00 2024-01-01 10:04:16.409 001 15852.51 507.49 52609.44 88888.00 2024-01-01 10:04:16.909 001 15852.53 507.51 52609.47 88888.00 2024-01-01 10:04:17.409 001 15852.53 507.53 52609.46 88888.00 2024-01-01 10:04:17.909 001 15852.52 507.47 52609.47 88888.00 2024-01-01 10:04:18.409 001 15852.50 507.46 52609.49 88888.00 2024-01-01 10:04:18.909 001 15852.49 507.50 52609.43 88888.00 2024-01-01 10:04:19.409 001 15852.46 507.50 52609.33 88888.00 2024-01-01 10:04:19.909 001 15852.47 507.47 52609.36 88888.00 2024-01-01 10:04:20.409 001 15852.52 507.50 52609.42 88888.00 2024-01-01 10:04:20.909 001 15852.55 507.47 52609.34 88888.00 2024-01-01 10:04:21.409 001 15852.53 507.43 52609.31 88888.00 2024-01-01 10:04:21.909 001 15852.49 507.37 52609.30 88888.00 2024-01-01 10:04:22.409 001 15852.44 507.37 52609.28 88888.00 2024-01-01 10:04:22.909 001 15852.44 507.35 52609.27 88888.00 2024-01-01 10:04:23.409 001 15852.46 507.38 52609.26 88888.00 2024-01-01 10:04:23.909 001 15852.45 507.38 52609.27 88888.00 2024-01-01 10:04:24.409 001 15852.46 507.37 52609.26 88888.00 2024-01-01 10:04:24.909 001 15852.52 507.34 52609.32 88888.00 2024-01-01 10:04:25.409 001 15852.43 507.32 52609.30 88888.00 2024-01-01 10:04:25.909 001 15852.43 507.29 52609.31 88888.00 2024-01-01 10:04:26.409 001 15852.44 507.33 52609.34 88888.00 2024-01-01 10:04:26.909 001 15852.40 507.31 52609.31 88888.00 2024-01-01 10:04:27.409 001 15852.37 507.27 52609.32 88888.00 2024-01-01 10:04:27.909 001 15852.46 507.29 52609.26 88888.00 2024-01-01 10:04:28.409 001 15852.45 507.29 52609.19 88888.00 2024-01-01 10:04:28.909 001 15852.43 507.31 52609.19 88888.00 2024-01-01 10:04:29.409 001 15852.43 507.32 52609.17 88888.00 2024-01-01 10:04:29.909 001 15852.43 507.31 52609.19 88888.00 2024-01-01 10:04:30.409 001 15852.47 507.31 52609.18 88888.00 2024-01-01 10:04:30.909 001 15852.52 507.31 52609.14 88888.00 2024-01-01 10:04:31.409 001 15852.46 507.34 52609.16 88888.00 2024-01-01 10:04:31.909 001 15852.35 507.34 52609.17 88888.00 2024-01-01 10:04:32.409 001 15852.31 507.34 52609.19 88888.00 2024-01-01 10:04:32.909 001 15852.33 507.31 52609.22 88888.00 2024-01-01 10:04:33.409 001 15852.37 507.32 52609.23 88888.00 2024-01-01 10:04:33.909 001 15852.40 507.34 52609.17 88888.00 2024-01-01 10:04:34.409 001 15852.37 507.34 52609.12 88888.00 2024-01-01 10:04:34.909 001 15852.37 507.31 52609.13 88888.00 2024-01-01 10:04:35.409 001 15852.37 507.29 52609.09 88888.00 2024-01-01 10:04:35.909 001 15852.36 507.26 52609.00 88888.00 2024-01-01 10:04:36.409 001 15852.36 507.24 52609.05 88888.00 2024-01-01 10:04:36.909 001 15852.34 507.24 52609.11 88888.00 2024-01-01 10:04:37.409 001 15852.34 507.28 52609.17 88888.00 2024-01-01 10:04:37.909 001 15852.36 507.27 52609.14 88888.00 2024-01-01 10:04:38.409 001 15852.40 507.26 52609.15 88888.00 2024-01-01 10:04:38.909 001 15852.43 507.27 52609.14 88888.00 2024-01-01 10:04:39.409 001 15852.43 507.28 52609.08 88888.00 2024-01-01 10:04:39.909 001 15852.41 507.24 52609.04 88888.00 2024-01-01 10:04:40.409 001 15852.40 507.20 52609.04 88888.00 2024-01-01 10:04:40.909 001 15852.38 507.20 52609.08 88888.00 2024-01-01 10:04:41.409 001 15852.38 507.18 52609.08 88888.00 2024-01-01 10:04:41.909 001 15852.43 507.19 52609.11 88888.00 2024-01-01 10:04:42.409 001 15852.40 507.20 52609.07 88888.00 2024-01-01 10:04:42.909 001 15852.40 507.18 52609.02 88888.00 2024-01-01 10:04:43.409 001 15852.46 507.17 52609.02 88888.00 2024-01-01 10:04:43.909 001 15852.50 507.15 52609.08 88888.00 2024-01-01 10:04:44.409 001 15852.45 507.12 52609.11 88888.00 2024-01-01 10:04:44.909 001 15852.45 507.12 52609.07 88888.00 2024-01-01 10:04:45.409 001 15852.42 507.11 52609.12 88888.00 2024-01-01 10:04:45.909 001 15852.45 507.11 52609.13 88888.00 2024-01-01 10:04:46.409 001 15852.49 507.10 52609.10 88888.00 2024-01-01 10:04:46.909 001 15852.53 507.09 52609.04 88888.00 2024-01-01 10:04:47.409 001 15852.46 507.12 52608.95 88888.00 2024-01-01 10:04:47.909 001 15852.46 507.12 52608.91 88888.00 2024-01-01 10:04:48.409 001 15852.45 507.09 52608.91 88888.00 2024-01-01 10:04:48.909 001 15852.42 507.06 52608.92 88888.00 2024-01-01 10:04:49.409 001 15852.43 507.05 52608.91 88888.00 2024-01-01 10:04:49.909 001 15852.42 507.06 52608.89 88888.00 2024-01-01 10:04:50.409 001 15852.37 507.05 52608.92 88888.00 2024-01-01 10:04:50.909 001 15852.37 507.00 52608.95 88888.00 2024-01-01 10:04:51.409 001 15852.42 506.99 52608.90 88888.00 2024-01-01 10:04:51.909 001 15852.44 506.99 52608.90 88888.00 2024-01-01 10:04:52.409 001 15852.43 507.02 52608.91 88888.00 2024-01-01 10:04:52.909 001 15852.43 507.02 52608.89 88888.00 2024-01-01 10:04:53.409 001 15852.43 507.01 52608.94 88888.00 2024-01-01 10:04:53.909 001 15852.46 506.97 52608.94 88888.00 2024-01-01 10:04:54.409 001 15852.45 506.93 52608.89 88888.00 2024-01-01 10:04:54.909 001 15852.46 506.94 52608.86 88888.00 2024-01-01 10:04:55.409 001 15852.43 506.88 52608.85 88888.00 2024-01-01 10:04:55.909 001 15852.42 506.89 52608.85 88888.00 2024-01-01 10:04:56.409 001 15852.42 506.91 52608.86 88888.00 2024-01-01 10:04:56.909 001 15852.43 506.89 52608.85 88888.00 2024-01-01 10:04:57.409 001 15852.44 506.85 52608.85 88888.00 2024-01-01 10:04:57.909 001 15852.41 506.88 52608.79 88888.00 2024-01-01 10:04:58.409 001 15852.36 506.84 52608.80 88888.00 2024-01-01 10:04:58.909 001 15852.40 506.80 52608.77 88888.00 2024-01-01 10:04:59.409 001 15852.37 506.80 52608.82 88888.00 2024-01-01 10:04:59.909 001 15852.36 506.81 52608.92 88888.00 2024-01-01 10:05:00.409 001 15852.37 506.82 52608.96 88888.00 2024-01-01 10:05:00.909 001 15852.40 506.81 52608.91 88888.00 2024-01-01 10:05:01.409 001 15852.32 506.81 52608.91 88888.00 2024-01-01 10:05:01.909 001 15852.35 506.80 52608.88 88888.00 2024-01-01 10:05:02.409 001 15852.36 506.80 52608.87 88888.00 2024-01-01 10:05:02.909 001 15852.34 506.80 52608.91 88888.00 2024-01-01 10:05:03.409 001 15852.31 506.79 52608.98 88888.00 2024-01-01 10:05:03.909 001 15852.31 506.81 52608.93 88888.00 2024-01-01 10:05:04.409 001 15852.32 506.77 52608.88 88888.00 2024-01-01 10:05:04.909 001 15852.28 506.80 52608.87 88888.00 2024-01-01 10:05:05.409 001 15852.28 506.79 52608.91 88888.00 2024-01-01 10:05:05.909 001 15852.31 506.77 52608.93 88888.00 2024-01-01 10:05:06.409 001 15852.31 506.79 52608.91 88888.00 2024-01-01 10:05:06.909 001 15852.31 506.79 52608.92 88888.00 2024-01-01 10:05:07.409 001 15852.25 506.77 52608.90 88888.00 2024-01-01 10:05:07.909 001 15852.23 506.77 52608.90 88888.00 2024-01-01 10:05:08.409 001 15852.21 506.77 52608.95 88888.00 2024-01-01 10:05:08.909 001 15852.21 506.73 52608.97 88888.00 2024-01-01 10:05:09.409 001 15852.22 506.74 52608.97 88888.00 2024-01-01 10:05:09.909 001 15852.19 506.74 52608.95 88888.00 2024-01-01 10:05:10.409 001 15852.17 506.73 52608.93 88888.00 2024-01-01 10:05:10.909 001 15852.21 506.75 52608.88 88888.00 2024-01-01 10:05:11.409 001 15852.25 506.73 52608.86 88888.00 2024-01-01 10:05:11.909 001 15852.21 506.74 52608.86 88888.00 2024-01-01 10:05:12.409 001 15852.13 506.77 52608.89 88888.00 2024-01-01 10:05:12.909 001 15852.14 506.76 52608.89 88888.00 2024-01-01 10:05:13.409 001 15852.15 506.77 52608.89 88888.00 2024-01-01 10:05:13.909 001 15852.14 506.76 52608.93 88888.00 2024-01-01 10:05:14.409 001 15852.14 506.73 52608.96 88888.00 2024-01-01 10:05:14.909 001 15852.17 506.74 52609.00 88888.00 2024-01-01 10:05:15.409 001 15852.13 506.72 52608.92 88888.00 2024-01-01 10:05:15.909 001 15852.10 506.72 52608.86 88888.00 2024-01-01 10:05:16.409 001 15852.18 506.72 52608.85 88888.00 2024-01-01 10:05:16.909 001 15852.19 506.67 52608.86 88888.00 2024-01-01 10:05:17.909 001 15852.10 506.66 52608.87 88888.00 2024-01-01 10:05:18.409 001 15852.09 506.63 52608.79 88888.00 2024-01-01 10:05:18.909 001 15852.13 506.63 52608.79 88888.00 2024-01-01 10:05:19.409 001 15852.15 506.59 52608.76 88888.00 2024-01-01 10:05:19.909 001 15852.12 506.57 52608.80 88888.00 2024-01-01 10:05:20.409 001 15852.10 506.55 52608.82 88888.00 2024-01-01 10:05:20.909 001 15852.15 506.55 52608.79 88888.00 2024-01-01 10:05:21.409 001 15852.10 506.57 52608.78 88888.00 2024-01-01 10:05:21.909 001 15852.09 506.58 52608.85 88888.00 2024-01-01 10:05:22.409 001 15852.10 506.59 52608.86 88888.00 2024-01-01 10:05:22.909 001 15852.15 506.62 52608.80 88888.00 2024-01-01 10:05:23.409 001 15852.14 506.58 52608.82 88888.00 2024-01-01 10:05:23.909 001 15852.09 506.52 52608.82 88888.00 2024-01-01 10:05:24.409 001 15852.09 506.51 52608.82 88888.00 2024-01-01 10:05:24.909 001 15852.08 506.48 52608.77 88888.00 2024-01-01 10:05:25.409 001 15852.10 506.49 52608.75 88888.00 2024-01-01 10:05:25.909 001 15852.15 506.51 52608.72 88888.00 2024-01-01 10:05:26.409 001 15852.13 506.50 52608.71 88888.00 2024-01-01 10:05:26.909 001 15852.15 506.50 52608.77 88888.00 2024-01-01 10:05:27.909 001 15852.10 506.49 52608.75 88888.00 2024-01-01 10:05:28.409 001 15852.06 506.43 52608.75 88888.00 2024-01-01 10:05:28.909 001 15852.09 506.41 52608.77 88888.00 2024-01-01 10:05:29.409 001 15852.13 506.41 52608.74 88888.00 2024-01-01 10:05:29.909 001 15852.15 506.40 52608.72 88888.00 2024-01-01 10:05:30.409 001 15852.15 506.43 52608.74 88888.00 2024-01-01 10:05:30.909 001 15852.09 506.45 52608.78 88888.00 2024-01-01 10:05:31.409 001 15852.07 506.40 52608.79 88888.00 2024-01-01 10:05:31.909 001 15852.05 506.40 52608.79 88888.00 2024-01-01 10:05:32.409 001 15852.07 506.41 52608.76 88888.00 2024-01-01 10:05:32.909 001 15852.06 506.41 52608.72 88888.00 2024-01-01 10:05:33.409 001 15852.05 506.45 52608.73 88888.00 2024-01-01 10:05:33.909 001 15852.07 506.38 52608.77 88888.00 2024-01-01 10:05:34.409 001 15852.03 506.34 52608.75 88888.00 2024-01-01 10:05:34.909 001 15852.01 506.33 52608.82 88888.00 2024-01-01 10:05:35.409 001 15852.00 506.38 52608.85 88888.00 2024-01-01 10:05:35.909 001 15852.03 506.39 52608.83 88888.00 2024-01-01 10:05:36.409 001 15852.00 506.39 52608.86 88888.00 2024-01-01 10:05:36.909 001 15851.98 506.38 52608.87 88888.00 2024-01-01 10:05:37.909 001 15852.00 506.36 52608.92 88888.00 2024-01-01 10:05:38.409 001 15851.95 506.30 52608.94 88888.00 2024-01-01 10:05:38.909 001 15851.95 506.33 52608.93 88888.00 2024-01-01 10:05:39.409 001 15851.90 506.34 52608.84 88888.00 2024-01-01 10:05:39.909 001 15851.91 506.37 52608.84 88888.00 2024-01-01 10:05:40.409 001 15851.89 506.36 52608.85 88888.00 2024-01-01 10:05:40.909 001 15851.85 506.36 52608.88 88888.00 2024-01-01 10:05:41.409 001 15851.88 506.39 52608.90 88888.00 2024-01-01 10:05:41.909 001 15851.77 506.45 52608.88 88888.00 2024-01-01 10:05:42.409 001 15851.81 506.45 52608.86 88888.00 2024-01-01 10:05:42.909 001 15851.82 506.42 52608.86 88888.00 2024-01-01 10:05:43.409 001 15851.81 506.41 52608.84 88888.00 2024-01-01 10:05:43.909 001 15851.83 506.41 52608.80 88888.00 2024-01-01 10:05:44.409 001 15851.83 506.43 52608.84 88888.00 2024-01-01 10:05:44.909 001 15851.83 506.42 52608.85 88888.00 2024-01-01 10:05:45.409 001 15851.82 506.43 52608.89 88888.00 2024-01-01 10:05:45.909 001 15851.86 506.45 52608.89 88888.00 2024-01-01 10:05:46.409 001 15851.87 506.43 52608.87 88888.00 2024-01-01 10:05:46.909 001 15851.86 506.42 52608.90 88888.00 2024-01-01 10:05:47.909 001 15851.83 506.40 52608.88 88888.00 2024-01-01 10:05:48.409 001 15851.83 506.40 52608.94 88888.00 2024-01-01 10:05:48.909 001 15851.83 506.43 52609.03 88888.00 2024-01-01 10:05:49.409 001 15851.83 506.46 52609.06 88888.00 2024-01-01 10:05:49.909 001 15851.85 506.47 52609.08 88888.00 2024-01-01 10:05:50.409 001 15851.79 506.50 52609.07 88888.00 2024-01-01 10:05:50.909 001 15851.82 506.48 52609.08 88888.00 2024-01-01 10:05:51.409 001 15851.86 506.46 52609.13 88888.00 2024-01-01 10:05:51.909 001 15851.88 506.46 52609.17 88888.00 2024-01-01 10:05:52.409 001 15851.81 506.50 52609.17 88888.00 2024-01-01 10:05:52.909 001 15851.80 506.51 52609.12 88888.00 2024-01-01 10:05:53.409 001 15851.86 506.55 52609.07 88888.00 2024-01-01 10:05:53.909 001 15851.88 506.55 52609.08 88888.00 2024-01-01 10:05:54.409 001 15851.87 506.55 52609.08 88888.00 2024-01-01 10:05:54.909 001 15851.89 506.55 52609.08 88888.00 2024-01-01 10:05:55.409 001 15851.85 506.56 52609.08 88888.00 2024-01-01 10:05:55.909 001 15851.80 506.57 52609.14 88888.00 2024-01-01 10:05:56.409 001 15851.81 506.58 52609.23 88888.00 2024-01-01 10:05:56.909 001 15851.87 506.57 52609.20 88888.00 2024-01-01 10:05:57.909 001 15851.82 506.65 52609.19 88888.00 2024-01-01 10:05:58.409 001 15851.88 506.65 52609.19 88888.00 2024-01-01 10:05:58.909 001 15851.90 506.63 52609.19 88888.00 2024-01-01 10:05:59.409 001 15851.89 506.64 52609.25 88888.00 2024-01-01 10:05:59.909 001 15851.91 506.63 52609.22 88888.00 2024-01-01 10:06:00.409 001 15851.85 506.64 52609.19 88888.00 2024-01-01 10:06:00.909 001 15851.82 506.64 52609.14 88888.00 2024-01-01 10:06:01.409 001 15851.86 506.66 52609.14 88888.00 2024-01-01 10:06:01.909 001 15851.88 506.67 52609.19 88888.00 2024-01-01 10:06:02.409 001 15851.88 506.72 52609.23 88888.00 2024-01-01 10:06:02.909 001 15851.89 506.67 52609.24 88888.00 2024-01-01 10:06:03.409 001 15851.88 506.73 52609.27 88888.00 2024-01-01 10:06:03.909 001 15851.83 506.75 52609.25 88888.00 2024-01-01 10:06:04.409 001 15851.83 506.74 52609.23 88888.00 2024-01-01 10:06:04.909 001 15851.86 506.76 52609.27 88888.00 2024-01-01 10:06:05.409 001 15851.85 506.82 52609.30 88888.00 2024-01-01 10:06:05.909 001 15851.85 506.85 52609.29 88888.00 2024-01-01 10:06:06.409 001 15851.89 506.84 52609.32 88888.00 2024-01-01 10:06:06.909 001 15851.92 506.83 52609.31 88888.00 2024-01-01 10:06:07.409 001 15851.85 506.88 52609.32 88888.00 2024-01-01 10:06:07.909 001 15851.81 506.89 52609.27 88888.00 2024-01-01 10:06:08.409 001 15851.83 506.91 52609.27 88888.00 2024-01-01 10:06:08.909 001 15851.83 506.91 52609.33 88888.00 2024-01-01 10:06:09.409 001 15851.87 506.91 52609.38 88888.00 2024-01-01 10:06:09.909 001 15851.89 506.93 52609.34 88888.00 2024-01-01 10:06:10.409 001 15851.90 506.92 52609.34 88888.00 2024-01-01 10:06:10.909 001 15851.88 506.92 52609.42 88888.00 2024-01-01 10:06:11.409 001 15851.88 506.98 52609.39 88888.00 2024-01-01 10:06:11.909 001 15851.89 507.00 52609.40 88888.00 2024-01-01 10:06:12.409 001 15851.89 507.01 52609.40 88888.00 2024-01-01 10:06:12.909 001 15851.91 506.98 52609.47 88888.00 2024-01-01 10:06:13.409 001 15851.94 506.99 52609.47 88888.00 2024-01-01 10:06:13.909 001 15851.87 507.03 52609.48 88888.00 2024-01-01 10:06:14.409 001 15851.85 507.07 52609.45 88888.00 2024-01-01 10:06:14.909 001 15851.90 507.03 52609.42 88888.00 2024-01-01 10:06:15.409 001 15851.92 507.03 52609.45 88888.00 2024-01-01 10:06:15.909 001 15851.92 507.02 52609.42 88888.00 2024-01-01 10:06:16.409 001 15851.91 507.06 52609.43 88888.00 2024-01-01 10:06:16.909 001 15851.89 507.06 52609.47 88888.00 2024-01-01 10:06:17.409 001 15851.92 507.06 52609.48 88888.00 2024-01-01 10:06:17.909 001 15851.91 507.03 52609.57 88888.00 2024-01-01 10:06:18.409 001 15851.90 507.05 52609.65 88888.00 2024-01-01 10:06:18.909 001 15851.83 507.06 52609.62 88888.00 2024-01-01 10:06:19.409 001 15851.83 507.05 52609.60 88888.00 2024-01-01 10:06:19.909 001 15851.88 507.08 52609.62 88888.00 2024-01-01 10:06:20.409 001 15851.87 507.08 52609.60 88888.00 2024-01-01 10:06:20.909 001 15851.83 507.10 52609.62 88888.00 2024-01-01 10:06:21.409 001 15851.83 507.12 52609.57 88888.00 2024-01-01 10:06:21.909 001 15851.82 507.16 52609.53 88888.00 2024-01-01 10:06:22.409 001 15851.82 507.19 52609.56 88888.00 2024-01-01 10:06:22.909 001 15851.81 507.18 52609.51 88888.00 2024-01-01 10:06:23.409 001 15851.82 507.21 52609.50 88888.00 2024-01-01 10:06:23.909 001 15851.83 507.25 52609.52 88888.00 2024-01-01 10:06:24.409 001 15851.79 507.20 52609.53 88888.00 2024-01-01 10:06:24.909 001 15851.83 507.20 52609.52 88888.00 2024-01-01 10:06:25.409 001 15851.87 507.21 52609.56 88888.00 2024-01-01 10:06:25.909 001 15851.82 507.20 52609.60 88888.00 2024-01-01 10:06:26.409 001 15851.82 507.19 52609.55 88888.00 2024-01-01 10:06:26.909 001 15851.85 507.18 52609.52 88888.00 2024-01-01 10:06:27.409 001 15851.87 507.24 52609.53 88888.00 2024-01-01 10:06:27.909 001 15851.81 507.26 52609.57 88888.00 2024-01-01 10:06:28.409 001 15851.83 507.24 52609.54 88888.00 2024-01-01 10:06:28.909 001 15851.83 507.23 52609.49 88888.00 2024-01-01 10:06:29.409 001 15851.83 507.23 52609.47 88888.00 2024-01-01 10:06:29.909 001 15851.83 507.28 52609.46 88888.00 2024-01-01 10:06:30.409 001 15851.78 507.31 52609.47 88888.00 2024-01-01 10:06:30.909 001 15851.76 507.29 52609.46 88888.00 2024-01-01 10:06:31.409 001 15851.73 507.28 52609.51 88888.00 2024-01-01 10:06:31.909 001 15851.77 507.29 52609.54 88888.00 2024-01-01 10:06:32.409 001 15851.81 507.35 52609.53 88888.00 2024-01-01 10:06:32.909 001 15851.87 507.37 52609.55 88888.00 2024-01-01 10:06:33.409 001 15851.86 507.35 52609.53 88888.00 2024-01-01 10:06:33.909 001 15851.89 507.32 52609.53 88888.00 2024-01-01 10:06:34.409 001 15851.86 507.31 52609.54 88888.00 2024-01-01 10:06:34.909 001 15851.80 507.33 52609.51 88888.00 2024-01-01 10:06:35.409 001 15851.82 507.29 52609.51 88888.00 2024-01-01 10:06:35.909 001 15851.83 507.29 52609.44 88888.00 2024-01-01 10:06:36.409 001 15851.86 507.34 52609.47 88888.00 2024-01-01 10:06:36.909 001 15851.86 507.38 52609.46 88888.00 2024-01-01 10:06:37.409 001 15851.85 507.37 52609.44 88888.00 2024-01-01 10:06:37.909 001 15851.78 507.38 52609.45 88888.00 2024-01-01 10:06:38.409 001 15851.78 507.41 52609.43 88888.00 2024-01-01 10:06:39.409 001 15851.80 507.37 52609.49 88888.00 2024-01-01 10:06:39.909 001 15851.79 507.38 52609.49 88888.00 2024-01-01 10:06:40.409 001 15851.76 507.38 52609.48 88888.00 2024-01-01 10:06:40.909 001 15851.77 507.42 52609.51 88888.00 2024-01-01 10:06:41.409 001 15851.77 507.42 52609.49 88888.00 2024-01-01 10:06:41.909 001 15851.71 507.49 52609.44 88888.00 2024-01-01 10:06:42.409 001 15851.70 507.54 52609.42 88888.00 2024-01-01 10:06:42.909 001 15851.71 507.53 52609.44 88888.00 2024-01-01 10:06:43.409 001 15851.72 507.53 52609.45 88888.00 2024-01-01 10:06:43.909 001 15851.69 507.51 52609.43 88888.00 2024-01-01 10:06:44.409 001 15851.64 507.51 52609.40 88888.00 2024-01-01 10:06:44.909 001 15851.61 507.46 52609.42 88888.00 2024-01-01 10:06:45.409 001 15851.62 507.45 52609.42 88888.00 2024-01-01 10:06:45.909 001 15851.65 507.45 52609.45 88888.00 2024-01-01 10:06:46.409 001 15851.58 507.49 52609.50 88888.00 2024-01-01 10:06:46.909 001 15851.58 507.50 52609.46 88888.00 2024-01-01 10:06:47.409 001 15851.62 507.49 52609.39 88888.00 2024-01-01 10:06:47.909 001 15851.64 507.52 52609.42 88888.00 2024-01-01 10:06:48.409 001 15851.63 507.54 52609.45 88888.00 2024-01-01 10:06:49.409 001 15851.63 507.54 52609.51 88888.00 2024-01-01 10:06:49.909 001 15851.56 507.59 52609.54 88888.00 2024-01-01 10:06:50.409 001 15851.55 507.63 52609.49 88888.00 2024-01-01 10:06:50.909 001 15851.54 507.60 52609.45 88888.00 2024-01-01 10:06:51.409 001 15851.55 507.61 52609.43 88888.00 2024-01-01 10:06:51.909 001 15851.50 507.63 52609.46 88888.00 2024-01-01 10:06:52.409 001 15851.46 507.61 52609.42 88888.00 2024-01-01 10:06:52.909 001 15851.43 507.62 52609.37 88888.00 2024-01-01 10:06:53.409 001 15851.44 507.66 52609.38 88888.00 2024-01-01 10:06:53.909 001 15851.49 507.64 52609.40 88888.00 2024-01-01 10:06:54.409 001 15851.46 507.64 52609.45 88888.00 2024-01-01 10:06:54.909 001 15851.45 507.68 52609.48 88888.00 2024-01-01 10:06:55.409 001 15851.42 507.66 52609.43 88888.00 2024-01-01 10:06:55.909 001 15851.40 507.70 52609.42 88888.00 2024-01-01 10:06:56.409 001 15851.38 507.75 52609.40 88888.00 2024-01-01 10:06:56.909 001 15851.36 507.75 52609.42 88888.00 2024-01-01 10:06:57.409 001 15851.37 507.76 52609.36 88888.00 2024-01-01 10:06:57.909 001 15851.37 507.81 52609.36 88888.00 2024-01-01 10:06:58.409 001 15851.33 507.80 52609.42 88888.00 2024-01-01 10:06:59.409 001 15851.31 507.87 52609.39 88888.00 2024-01-01 10:06:59.909 001 15851.31 507.87 52609.44 88888.00 2024-01-01 10:07:00.409 001 15851.34 507.85 52609.50 88888.00 2024-01-01 10:07:00.909 001 15851.36 507.83 52609.54 88888.00 2024-01-01 10:07:01.409 001 15851.35 507.84 52609.49 88888.00 2024-01-01 10:07:01.909 001 15851.38 507.86 52609.45 88888.00 2024-01-01 10:07:02.409 001 15851.36 507.87 52609.43 88888.00 2024-01-01 10:07:02.909 001 15851.34 507.90 52609.46 88888.00 2024-01-01 10:07:03.409 001 15851.32 507.90 52609.50 88888.00 2024-01-01 10:07:03.909 001 15851.29 507.89 52609.44 88888.00 2024-01-01 10:07:04.409 001 15851.29 507.88 52609.38 88888.00 2024-01-01 10:07:04.909 001 15851.29 507.92 52609.36 88888.00 2024-01-01 10:07:05.409 001 15851.28 507.95 52609.38 88888.00 2024-01-01 10:07:05.909 001 15851.27 507.93 52609.35 88888.00 2024-01-01 10:07:06.409 001 15851.23 507.90 52609.32 88888.00 2024-01-01 10:07:06.909 001 15851.23 507.90 52609.38 88888.00 2024-01-01 10:07:07.409 001 15851.26 507.93 52609.43 88888.00 2024-01-01 10:07:07.909 001 15851.23 507.92 52609.44 88888.00 2024-01-01 10:07:08.409 001 15851.22 507.96 52609.43 88888.00 2024-01-01 10:07:08.909 001 15851.23 507.97 52609.39 88888.00 2024-01-01 10:07:09.409 001 15851.22 507.95 52609.36 88888.00 2024-01-01 10:07:09.909 001 15851.23 507.93 52609.35 88888.00 2024-01-01 10:07:10.409 001 15851.24 507.95 52609.40 88888.00 2024-01-01 10:07:10.909 001 15851.19 507.89 52609.37 88888.00 2024-01-01 10:07:11.409 001 15851.19 507.88 52609.38 88888.00 2024-01-01 10:07:11.909 001 15851.22 507.89 52609.33 88888.00 2024-01-01 10:07:12.409 001 15851.23 507.95 52609.28 88888.00 2024-01-01 10:07:12.909 001 15851.20 507.98 52609.30 88888.00 2024-01-01 10:07:13.409 001 15851.24 507.93 52609.34 88888.00 2024-01-01 10:07:13.909 001 15851.22 507.85 52609.31 88888.00 2024-01-01 10:07:14.409 001 15851.17 507.85 52609.33 88888.00 2024-01-01 10:07:14.909 001 15851.19 507.87 52609.34 88888.00 2024-01-01 10:07:15.409 001 15851.23 507.94 52609.30 88888.00 2024-01-01 10:07:15.909 001 15851.24 507.94 52609.31 88888.00 2024-01-01 10:07:16.409 001 15851.23 507.97 52609.33 88888.00 2024-01-01 10:07:16.909 001 15851.20 507.92 52609.31 88888.00 2024-01-01 10:07:17.409 001 15851.18 507.93 52609.27 88888.00 2024-01-01 10:07:17.909 001 15851.14 507.96 52609.25 88888.00 2024-01-01 10:07:18.409 001 15851.16 508.00 52609.23 88888.00 2024-01-01 10:07:18.909 001 15851.16 508.00 52609.19 88888.00 2024-01-01 10:07:19.409 001 15851.16 508.02 52609.22 88888.00 2024-01-01 10:07:19.909 001 15851.16 508.02 52609.18 88888.00 2024-01-01 10:07:20.409 001 15851.15 508.00 52609.18 88888.00 2024-01-01 10:07:20.909 001 15851.15 508.04 52609.24 88888.00 2024-01-01 10:07:21.409 001 15851.13 508.03 52609.29 88888.00 2024-01-01 10:07:21.909 001 15851.13 508.00 52609.26 88888.00 2024-01-01 10:07:22.409 001 15851.15 507.97 52609.22 88888.00 2024-01-01 10:07:22.909 001 15851.11 507.94 52609.24 88888.00 2024-01-01 10:07:23.409 001 15851.11 507.96 52609.26 88888.00 2024-01-01 10:07:23.909 001 15851.13 507.98 52609.22 88888.00 2024-01-01 10:07:24.409 001 15851.11 507.98 52609.23 88888.00 2024-01-01 10:07:24.909 001 15851.16 508.00 52609.19 88888.00 2024-01-01 10:07:25.409 001 15851.15 508.00 52609.23 88888.00 2024-01-01 10:07:25.909 001 15851.14 508.00 52609.17 88888.00 2024-01-01 10:07:26.409 001 15851.08 507.93 52609.14 88888.00 2024-01-01 10:07:26.909 001 15851.07 507.96 52609.10 88888.00 2024-01-01 10:07:27.409 001 15851.07 508.03 52609.05 88888.00 2024-01-01 10:07:27.909 001 15851.05 508.03 52609.00 88888.00 2024-01-01 10:07:28.409 001 15851.06 508.05 52609.03 88888.00 2024-01-01 10:07:28.909 001 15851.10 508.06 52609.12 88888.00 2024-01-01 10:07:29.410 001 15851.13 508.07 52609.10 88888.00 2024-01-01 10:07:29.910 001 15851.15 508.07 52609.07 88888.00 2024-01-01 10:07:30.410 001 15851.10 508.00 52609.11 88888.00 2024-01-01 10:07:30.910 001 15851.11 507.96 52609.13 88888.00 2024-01-01 10:07:31.410 001 15851.11 508.00 52609.07 88888.00 2024-01-01 10:07:31.910 001 15851.11 508.00 52609.05 88888.00 2024-01-01 10:07:32.410 001 15851.11 508.02 52609.03 88888.00 2024-01-01 10:07:32.910 001 15851.09 508.03 52609.00 88888.00 2024-01-01 10:07:33.410 001 15851.07 508.02 52609.00 88888.00 2024-01-01 10:07:33.910 001 15851.08 508.00 52608.99 88888.00 2024-01-01 10:07:34.410 001 15851.08 508.01 52608.92 88888.00 2024-01-01 10:07:34.910 001 15851.05 508.02 52608.91 88888.00 2024-01-01 10:07:35.410 001 15851.04 507.98 52608.95 88888.00 2024-01-01 10:07:35.910 001 15851.06 507.94 52609.03 88888.00 2024-01-01 10:07:36.410 001 15851.05 507.97 52609.02 88888.00 2024-01-01 10:07:36.910 001 15851.04 508.01 52609.00 88888.00 2024-01-01 10:07:37.410 001 15851.07 508.02 52608.91 88888.00 2024-01-01 10:07:37.910 001 15851.06 508.01 52608.91 88888.00 2024-01-01 10:07:38.410 001 15851.02 507.98 52608.99 88888.00 2024-01-01 10:07:38.910 001 15850.98 508.00 52608.99 88888.00 2024-01-01 10:07:39.410 001 15851.01 508.03 52608.98 88888.00 2024-01-01 10:07:39.910 001 15851.07 508.02 52609.00 88888.00 2024-01-01 10:07:40.410 001 15851.07 508.11 52608.97 88888.00 2024-01-01 10:07:40.910 001 15851.07 508.12 52608.90 88888.00 2024-01-01 10:07:41.410 001 15851.08 508.10 52608.89 88888.00 2024-01-01 10:07:41.910 001 15851.05 508.10 52608.92 88888.00 2024-01-01 10:07:42.410 001 15851.07 508.06 52608.96 88888.00 2024-01-01 10:07:42.910 001 15851.08 508.02 52609.04 88888.00 2024-01-01 10:07:43.410 001 15851.05 508.05 52608.99 88888.00 2024-01-01 10:07:43.910 001 15851.10 508.07 52608.96 88888.00 2024-01-01 10:07:44.410 001 15851.13 508.06 52608.96 88888.00 2024-01-01 10:07:44.910 001 15851.13 508.10 52608.94 88888.00 2024-01-01 10:07:45.410 001 15851.13 508.09 52608.95 88888.00 2024-01-01 10:07:45.910 001 15851.13 508.06 52608.94 88888.00 2024-01-01 10:07:46.410 001 15851.14 508.06 52608.92 88888.00 2024-01-01 10:07:46.910 001 15851.13 508.06 52608.94 88888.00 2024-01-01 10:07:47.410 001 15851.16 508.10 52608.90 88888.00 2024-01-01 10:07:47.910 001 15851.17 508.11 52608.90 88888.00 2024-01-01 10:07:48.410 001 15851.14 508.11 52608.91 88888.00 2024-01-01 10:07:48.910 001 15851.11 508.11 52608.87 88888.00 2024-01-01 10:07:49.410 001 15851.16 508.12 52608.92 88888.00 2024-01-01 10:07:49.910 001 15851.14 508.07 52609.00 88888.00 2024-01-01 10:07:50.910 001 15851.15 508.04 52608.99 88888.00 2024-01-01 10:07:51.410 001 15851.14 508.10 52608.95 88888.00 2024-01-01 10:07:51.910 001 15851.16 508.14 52608.90 88888.00 2024-01-01 10:07:52.410 001 15851.17 508.13 52608.94 88888.00 2024-01-01 10:07:52.910 001 15851.17 508.09 52608.97 88888.00 2024-01-01 10:07:53.410 001 15851.16 508.05 52608.99 88888.00 2024-01-01 10:07:53.910 001 15851.20 508.01 52609.00 88888.00 2024-01-01 10:07:54.410 001 15851.23 508.04 52608.97 88888.00 2024-01-01 10:07:54.910 001 15851.20 508.10 52608.98 88888.00 2024-01-01 10:07:55.410 001 15851.22 508.15 52608.98 88888.00 2024-01-01 10:07:55.910 001 15851.18 508.13 52608.98 88888.00 2024-01-01 10:07:56.410 001 15851.13 508.12 52608.98 88888.00 2024-01-01 10:07:56.910 001 15851.15 508.14 52609.03 88888.00 2024-01-01 10:07:57.410 001 15851.16 508.14 52609.05 88888.00 2024-01-01 10:07:57.910 001 15851.13 508.12 52609.05 88888.00 2024-01-01 10:07:58.410 001 15851.11 508.12 52608.99 88888.00 2024-01-01 10:07:58.910 001 15851.16 508.04 52608.99 88888.00 2024-01-01 10:07:59.410 001 15851.22 508.02 52609.00 88888.00 2024-01-01 10:07:59.910 001 15851.20 508.04 52609.05 88888.00 2024-01-01 10:08:00.910 001 15851.16 508.04 52609.05 88888.00 2024-01-01 10:08:01.410 001 15851.18 508.03 52608.98 88888.00 2024-01-01 10:08:01.910 001 15851.17 508.02 52608.96 88888.00 2024-01-01 10:08:02.410 001 15851.14 508.01 52608.99 88888.00 2024-01-01 10:08:02.910 001 15851.18 508.01 52608.96 88888.00 2024-01-01 10:08:03.410 001 15851.17 508.07 52608.97 88888.00 2024-01-01 10:08:03.910 001 15851.20 508.04 52609.04 88888.00 2024-01-01 10:08:04.410 001 15851.20 507.98 52609.09 88888.00 2024-01-01 10:08:04.910 001 15851.22 508.05 52609.11 88888.00 2024-01-01 10:08:05.410 001 15851.19 508.06 52609.08 88888.00 2024-01-01 10:08:05.910 001 15851.19 508.04 52609.10 88888.00 2024-01-01 10:08:06.410 001 15851.20 508.04 52609.11 88888.00 2024-01-01 10:08:06.910 001 15851.24 508.04 52609.12 88888.00 2024-01-01 10:08:07.410 001 15851.26 508.05 52609.11 88888.00 2024-01-01 10:08:07.910 001 15851.24 508.07 52609.07 88888.00 2024-01-01 10:08:08.410 001 15851.24 508.07 52609.04 88888.00 2024-01-01 10:08:08.910 001 15851.25 508.10 52609.04 88888.00 2024-01-01 10:08:09.410 001 15851.23 508.05 52609.08 88888.00 2024-01-01 10:08:09.910 001 15851.22 508.03 52609.15 88888.00 2024-01-01 10:08:10.910 001 15851.19 508.10 52609.16 88888.00 2024-01-01 10:08:11.410 001 15851.23 508.09 52609.20 88888.00 2024-01-01 10:08:11.910 001 15851.23 508.05 52609.18 88888.00 2024-01-01 10:08:12.410 001 15851.24 508.03 52609.17 88888.00 2024-01-01 10:08:12.910 001 15851.29 508.04 52609.16 88888.00 2024-01-01 10:08:13.410 001 15851.26 508.01 52609.16 88888.00 2024-01-01 10:08:13.910 001 15851.27 507.97 52609.15 88888.00 2024-01-01 10:08:14.410 001 15851.31 507.96 52609.13 88888.00 2024-01-01 10:08:14.910 001 15851.27 508.02 52609.19 88888.00 2024-01-01 10:08:15.410 001 15851.27 508.05 52609.20 88888.00 2024-01-01 10:08:15.910 001 15851.23 508.03 52609.16 88888.00 2024-01-01 10:08:16.410 001 15851.19 508.05 52609.20 88888.00 2024-01-01 10:08:16.910 001 15851.24 508.03 52609.18 88888.00 2024-01-01 10:08:17.410 001 15851.25 507.93 52609.20 88888.00 2024-01-01 10:08:17.910 001 15851.23 507.94 52609.26 88888.00 2024-01-01 10:08:18.410 001 15851.23 507.97 52609.29 88888.00 2024-01-01 10:08:18.910 001 15851.27 507.97 52609.32 88888.00 2024-01-01 10:08:19.410 001 15851.25 507.95 52609.32 88888.00 2024-01-01 10:08:19.910 001 15851.24 507.92 52609.33 88888.00 2024-01-01 10:08:20.410 001 15851.23 507.93 52609.36 88888.00 2024-01-01 10:08:20.910 001 15851.24 507.93 52609.37 88888.00 2024-01-01 10:08:21.410 001 15851.29 507.88 52609.37 88888.00 2024-01-01 10:08:21.910 001 15851.25 507.92 52609.34 88888.00 2024-01-01 10:08:22.410 001 15851.20 507.92 52609.32 88888.00 2024-01-01 10:08:22.910 001 15851.22 507.89 52609.30 88888.00 2024-01-01 10:08:23.410 001 15851.22 507.93 52609.31 88888.00 2024-01-01 10:08:23.910 001 15851.23 507.94 52609.35 88888.00 2024-01-01 10:08:24.410 001 15851.25 507.93 52609.35 88888.00 2024-01-01 10:08:24.910 001 15851.24 507.94 52609.42 88888.00 2024-01-01 10:08:25.410 001 15851.24 507.96 52609.47 88888.00 2024-01-01 10:08:25.910 001 15851.25 507.95 52609.46 88888.00 2024-01-01 10:08:26.410 001 15851.25 507.92 52609.49 88888.00 2024-01-01 10:08:26.910 001 15851.23 507.93 52609.47 88888.00 2024-01-01 10:08:27.410 001 15851.22 507.98 52609.45 88888.00 2024-01-01 10:08:27.910 001 15851.24 508.00 52609.48 88888.00 2024-01-01 10:08:28.410 001 15851.23 508.01 52609.47 88888.00 2024-01-01 10:08:28.910 001 15851.20 508.00 52609.47 88888.00 2024-01-01 10:08:29.410 001 15851.23 508.01 52609.52 88888.00 2024-01-01 10:08:29.910 001 15851.24 508.02 52609.48 88888.00 2024-01-01 10:08:30.410 001 15851.27 507.97 52609.44 88888.00 2024-01-01 10:08:30.910 001 15851.29 507.97 52609.44 88888.00 2024-01-01 10:08:31.410 001 15851.25 507.97 52609.45 88888.00 2024-01-01 10:08:31.910 001 15851.22 507.92 52609.47 88888.00 2024-01-01 10:08:32.410 001 15851.20 507.88 52609.50 88888.00 2024-01-01 10:08:32.910 001 15851.23 507.93 52609.54 88888.00 2024-01-01 10:08:33.410 001 15851.27 507.88 52609.56 88888.00 2024-01-01 10:08:33.910 001 15851.29 507.93 52609.54 88888.00 2024-01-01 10:08:34.410 001 15851.28 507.86 52609.48 88888.00 2024-01-01 10:08:34.910 001 15851.26 507.84 52609.46 88888.00 2024-01-01 10:08:35.410 001 15851.24 507.88 52609.50 88888.00 2024-01-01 10:08:35.910 001 15851.26 507.94 52609.53 88888.00 2024-01-01 10:08:36.410 001 15851.27 507.94 52609.52 88888.00 2024-01-01 10:08:36.910 001 15851.29 507.87 52609.47 88888.00 2024-01-01 10:08:37.410 001 15851.29 507.86 52609.50 88888.00 2024-01-01 10:08:37.910 001 15851.29 507.90 52609.48 88888.00 2024-01-01 10:08:38.410 001 15851.31 507.92 52609.49 88888.00 2024-01-01 10:08:38.910 001 15851.29 507.98 52609.51 88888.00 2024-01-01 10:08:39.410 001 15851.31 508.00 52609.51 88888.00 2024-01-01 10:08:39.910 001 15851.31 508.02 52609.59 88888.00 2024-01-01 10:08:40.410 001 15851.29 508.00 52609.62 88888.00 2024-01-01 10:08:40.910 001 15851.25 508.02 52609.66 88888.00 2024-01-01 10:08:41.410 001 15851.28 507.98 52609.70 88888.00 2024-01-01 10:08:41.910 001 15851.32 507.92 52609.68 88888.00 2024-01-01 10:08:42.410 001 15851.33 507.93 52609.68 88888.00 2024-01-01 10:08:42.910 001 15851.32 507.93 52609.71 88888.00 2024-01-01 10:08:43.410 001 15851.36 507.93 52609.73 88888.00 2024-01-01 10:08:43.910 001 15851.38 507.92 52609.74 88888.00 2024-01-01 10:08:44.410 001 15851.37 507.90 52609.70 88888.00 2024-01-01 10:08:44.910 001 15851.35 507.93 52609.67 88888.00 2024-01-01 10:08:45.410 001 15851.35 508.02 52609.63 88888.00 2024-01-01 10:08:45.910 001 15851.32 508.04 52609.66 88888.00 2024-01-01 10:08:46.410 001 15851.29 508.01 52609.70 88888.00 2024-01-01 10:08:46.910 001 15851.35 507.98 52609.82 88888.00 2024-01-01 10:08:47.410 001 15851.33 508.02 52609.86 88888.00 2024-01-01 10:08:47.910 001 15851.34 508.04 52609.79 88888.00 2024-01-01 10:08:48.410 001 15851.35 507.98 52609.78 88888.00 2024-01-01 10:08:48.910 001 15851.35 508.00 52609.82 88888.00 2024-01-01 10:08:49.410 001 15851.38 508.05 52609.83 88888.00 2024-01-01 10:08:49.910 001 15851.38 508.09 52609.83 88888.00 2024-01-01 10:08:50.410 001 15851.36 508.11 52609.83 88888.00 2024-01-01 10:08:50.910 001 15851.28 508.12 52609.80 88888.00 2024-01-01 10:08:51.410 001 15851.29 508.11 52609.82 88888.00 2024-01-01 10:08:51.910 001 15851.35 508.07 52609.88 88888.00 2024-01-01 10:08:52.410 001 15851.36 508.06 52609.91 88888.00 2024-01-01 10:08:52.910 001 15851.41 508.06 52609.89 88888.00 2024-01-01 10:08:53.410 001 15851.36 508.10 52609.91 88888.00 2024-01-01 10:08:53.910 001 15851.35 508.14 52609.92 88888.00 2024-01-01 10:08:54.410 001 15851.36 508.13 52609.92 88888.00 2024-01-01 10:08:54.910 001 15851.38 508.12 52609.93 88888.00 2024-01-01 10:08:55.410 001 15851.40 508.13 52609.95 88888.00 2024-01-01 10:08:55.910 001 15851.35 508.12 52609.97 88888.00 2024-01-01 10:08:56.410 001 15851.37 508.14 52609.99 88888.00 2024-01-01 10:08:56.910 001 15851.41 508.16 52610.04 88888.00 2024-01-01 10:08:57.410 001 15851.45 508.16 52610.06 88888.00 2024-01-01 10:08:57.910 001 15851.41 508.21 52610.05 88888.00 2024-01-01 10:08:58.910 001 15851.42 508.27 52609.96 88888.00 2024-01-01 10:08:59.410 001 15851.45 508.26 52610.03 88888.00 2024-01-01 10:08:59.910 001 15851.45 508.29 52610.06 88888.00 2024-01-01 10:09:00.410 001 15851.42 508.30 52610.08 88888.00 2024-01-01 10:09:00.910 001 15851.43 508.27 52610.15 88888.00 2024-01-01 10:09:01.410 001 15851.40 508.28 52610.14 88888.00 2024-01-01 10:09:01.910 001 15851.41 508.32 52610.14 88888.00 2024-01-01 10:09:02.410 001 15851.45 508.31 52610.18 88888.00 2024-01-01 10:09:02.910 001 15851.47 508.32 52610.21 88888.00 2024-01-01 10:09:03.410 001 15851.44 508.36 52610.20 88888.00 2024-01-01 10:09:03.910 001 15851.45 508.38 52610.18 88888.00 2024-01-01 10:09:04.410 001 15851.44 508.40 52610.14 88888.00 2024-01-01 10:09:04.910 001 15851.45 508.39 52610.15 88888.00 2024-01-01 10:09:05.410 001 15851.42 508.41 52610.11 88888.00 2024-01-01 10:09:05.910 001 15851.43 508.42 52610.08 88888.00 2024-01-01 10:09:06.410 001 15851.47 508.40 52610.09 88888.00 2024-01-01 10:09:06.910 001 15851.47 508.44 52610.14 88888.00 2024-01-01 10:09:07.410 001 15851.50 508.47 52610.18 88888.00 2024-01-01 10:09:07.910 001 15851.51 508.45 52610.19 88888.00 2024-01-01 10:09:08.910 001 15851.47 508.56 52610.25 88888.00 2024-01-01 10:09:09.410 001 15851.47 508.58 52610.25 88888.00 2024-01-01 10:09:09.910 001 15851.49 508.52 52610.28 88888.00 2024-01-01 10:09:10.410 001 15851.56 508.52 52610.28 88888.00 2024-01-01 10:09:10.910 001 15851.58 508.53 52610.25 88888.00 2024-01-01 10:09:11.410 001 15851.54 508.53 52610.26 88888.00 2024-01-01 10:09:11.910 001 15851.56 508.58 52610.26 88888.00 2024-01-01 10:09:12.410 001 15851.56 508.57 52610.24 88888.00 2024-01-01 10:09:12.910 001 15851.61 508.59 52610.27 88888.00 2024-01-01 10:09:13.410 001 15851.62 508.61 52610.33 88888.00 2024-01-01 10:09:13.910 001 15851.67 508.57 52610.41 88888.00 2024-01-01 10:09:14.410 001 15851.64 508.62 52610.45 88888.00 2024-01-01 10:09:14.910 001 15851.62 508.62 52610.43 88888.00 2024-01-01 10:09:15.410 001 15851.68 508.64 52610.46 88888.00 2024-01-01 10:09:15.910 001 15851.70 508.71 52610.46 88888.00 2024-01-01 10:09:16.410 001 15851.62 508.72 52610.45 88888.00 2024-01-01 10:09:16.910 001 15851.69 508.73 52610.45 88888.00 2024-01-01 10:09:17.410 001 15851.72 508.75 52610.41 88888.00 2024-01-01 10:09:17.910 001 15851.71 508.73 52610.37 88888.00 2024-01-01 10:09:18.410 001 15851.71 508.78 52610.39 88888.00 2024-01-01 10:09:18.910 001 15851.72 508.88 52610.41 88888.00 2024-01-01 10:09:19.410 001 15851.74 508.89 52610.41 88888.00 2024-01-01 10:09:19.910 001 15851.76 508.85 52610.37 88888.00 2024-01-01 10:09:20.410 001 15851.78 508.89 52610.34 88888.00 2024-01-01 10:09:20.910 001 15851.81 508.89 52610.33 88888.00 2024-01-01 10:09:21.410 001 15851.78 508.85 52610.37 88888.00 2024-01-01 10:09:21.910 001 15851.85 508.88 52610.40 88888.00 2024-01-01 10:09:22.410 001 15851.88 508.90 52610.44 88888.00 2024-01-01 10:09:22.910 001 15851.89 508.90 52610.40 88888.00 2024-01-01 10:09:23.410 001 15851.85 508.96 52610.39 88888.00 2024-01-01 10:09:23.910 001 15851.86 508.97 52610.40 88888.00 2024-01-01 10:09:24.410 001 15851.87 508.94 52610.44 88888.00 2024-01-01 10:09:24.910 001 15851.88 508.99 52610.44 88888.00 2024-01-01 10:09:25.410 001 15851.88 509.01 52610.43 88888.00 2024-01-01 10:09:25.910 001 15851.87 509.09 52610.41 88888.00 2024-01-01 10:09:26.410 001 15851.85 509.11 52610.39 88888.00 2024-01-01 10:09:26.910 001 15851.85 509.13 52610.37 88888.00 2024-01-01 10:09:27.410 001 15851.87 509.11 52610.41 88888.00 2024-01-01 10:09:27.910 001 15851.86 509.13 52610.47 88888.00 2024-01-01 10:09:28.410 001 15851.86 509.10 52610.52 88888.00 2024-01-01 10:09:28.910 001 15851.87 509.11 52610.54 88888.00 2024-01-01 10:09:29.410 001 15851.85 509.13 52610.52 88888.00 2024-01-01 10:09:29.910 001 15851.88 509.13 52610.49 88888.00 2024-01-01 10:09:30.410 001 15851.94 509.15 52610.52 88888.00 2024-01-01 10:09:30.910 001 15851.96 509.17 52610.51 88888.00 2024-01-01 10:09:31.410 001 15851.94 509.19 52610.46 88888.00 2024-01-01 10:09:31.910 001 15851.95 509.21 52610.45 88888.00 2024-01-01 10:09:32.410 001 15851.97 509.23 52610.46 88888.00 2024-01-01 10:09:32.910 001 15851.96 509.26 52610.44 88888.00 2024-01-01 10:09:33.410 001 15851.95 509.28 52610.39 88888.00 2024-01-01 10:09:33.910 001 15851.92 509.32 52610.35 88888.00 2024-01-01 10:09:34.410 001 15851.95 509.32 52610.39 88888.00 2024-01-01 10:09:34.910 001 15851.95 509.32 52610.41 88888.00 2024-01-01 10:09:35.410 001 15851.98 509.32 52610.45 88888.00 2024-01-01 10:09:35.910 001 15852.04 509.31 52610.45 88888.00 2024-01-01 10:09:36.410 001 15852.08 509.34 52610.49 88888.00 2024-01-01 10:09:36.910 001 15852.08 509.35 52610.50 88888.00 2024-01-01 10:09:37.410 001 15852.08 509.36 52610.52 88888.00 2024-01-01 10:09:37.910 001 15852.08 509.41 52610.49 88888.00 2024-01-01 10:09:38.410 001 15852.08 509.39 52610.51 88888.00 2024-01-01 10:09:38.910 001 15852.06 509.35 52610.54 88888.00 2024-01-01 10:09:39.410 001 15852.07 509.37 52610.53 88888.00 2024-01-01 10:09:39.910 001 15852.16 509.41 52610.49 88888.00 2024-01-01 10:09:40.410 001 15852.18 509.40 52610.50 88888.00 2024-01-01 10:09:40.910 001 15852.15 509.44 52610.46 88888.00 2024-01-01 10:09:41.410 001 15852.13 509.47 52610.45 88888.00 2024-01-01 10:09:42.410 001 15852.13 509.47 52610.46 88888.00 2024-01-01 10:09:42.910 001 15852.13 509.53 52610.48 88888.00 2024-01-01 10:09:43.410 001 15852.18 509.57 52610.51 88888.00 2024-01-01 10:09:43.910 001 15852.18 509.59 52610.53 88888.00 2024-01-01 10:09:44.410 001 15852.17 509.61 52610.51 88888.00 2024-01-01 10:09:44.910 001 15852.18 509.60 52610.48 88888.00 2024-01-01 10:09:45.410 001 15852.17 509.58 52610.53 88888.00 2024-01-01 10:09:45.910 001 15852.15 509.54 52610.52 88888.00 2024-01-01 10:09:46.410 001 15852.19 509.62 52610.54 88888.00 2024-01-01 10:09:46.910 001 15852.17 509.66 52610.53 88888.00 2024-01-01 10:09:47.410 001 15852.19 509.65 52610.53 88888.00 2024-01-01 10:09:47.910 001 15852.16 509.65 52610.51 88888.00 2024-01-01 10:09:48.410 001 15852.15 509.65 52610.47 88888.00 2024-01-01 10:09:48.910 001 15852.13 509.65 52610.45 88888.00 2024-01-01 10:09:49.410 001 15852.16 509.66 52610.49 88888.00 2024-01-01 10:09:49.910 001 15852.14 509.69 52610.50 88888.00 2024-01-01 10:09:50.410 001 15852.19 509.70 52610.55 88888.00 2024-01-01 10:09:50.910 001 15852.21 509.70 52610.60 88888.00 2024-01-01 10:09:51.410 001 15852.21 509.73 52610.59 88888.00 2024-01-01 10:09:52.410 001 15852.17 509.77 52610.54 88888.00 2024-01-01 10:09:52.910 001 15852.24 509.75 52610.56 88888.00 2024-01-01 10:09:53.410 001 15852.25 509.78 52610.51 88888.00 2024-01-01 10:09:53.910 001 15852.25 509.80 52610.46 88888.00 2024-01-01 10:09:54.410 001 15852.19 509.78 52610.40 88888.00 2024-01-01 10:09:54.910 001 15852.19 509.80 52610.35 88888.00 2024-01-01 10:09:55.410 001 15852.22 509.80 52610.37 88888.00 2024-01-01 10:09:55.910 001 15852.23 509.79 52610.37 88888.00 2024-01-01 10:09:56.410 001 15852.23 509.77 52610.35 88888.00 2024-01-01 10:09:56.910 001 15852.21 509.77 52610.39 88888.00 2024-01-01 10:09:57.410 001 15852.24 509.79 52610.43 88888.00 2024-01-01 10:09:57.910 001 15852.23 509.80 52610.43 88888.00 2024-01-01 10:09:58.410 001 15852.25 509.78 52610.43 88888.00 2024-01-01 10:09:58.910 001 15852.26 509.80 52610.38 88888.00 2024-01-01 10:09:59.410 001 15852.24 509.86 52610.36 88888.00 2024-01-01 10:09:59.910 001 15852.26 509.84 52610.35 88888.00 2024-01-01 10:10:00.410 001 15852.27 509.87 52610.31 88888.00 2024-01-01 10:10:00.910 001 15852.32 509.91 52610.32 88888.00 2024-01-01 10:10:01.410 001 15852.36 509.87 52610.29 88888.00 2024-01-01 10:10:01.910 001 15852.33 509.87 52610.26 88888.00 2024-01-01 10:10:02.410 001 15852.30 509.88 52610.21 88888.00 2024-01-01 10:10:02.910 001 15852.30 509.85 52610.21 88888.00 2024-01-01 10:10:03.410 001 15852.28 509.84 52610.23 88888.00 2024-01-01 10:10:03.910 001 15852.32 509.87 52610.23 88888.00 2024-01-01 10:10:04.410 001 15852.35 509.93 52610.25 88888.00 2024-01-01 10:10:04.910 001 15852.36 509.95 52610.25 88888.00 2024-01-01 10:10:05.410 001 15852.38 509.93 52610.24 88888.00 2024-01-01 10:10:05.910 001 15852.37 509.89 52610.18 88888.00 2024-01-01 10:10:06.410 001 15852.38 509.91 52610.15 88888.00 2024-01-01 10:10:06.910 001 15852.36 509.93 52610.16 88888.00 2024-01-01 10:10:07.410 001 15852.38 509.91 52610.18 88888.00 2024-01-01 10:10:07.910 001 15852.40 509.89 52610.14 88888.00 2024-01-01 10:10:08.410 001 15852.40 509.95 52610.14 88888.00 2024-01-01 10:10:08.910 001 15852.38 509.93 52610.13 88888.00 2024-01-01 10:10:09.410 001 15852.40 509.91 52610.04 88888.00 2024-01-01 10:10:09.910 001 15852.37 509.94 52610.04 88888.00 2024-01-01 10:10:10.410 001 15852.37 509.92 52610.05 88888.00 2024-01-01 10:10:10.910 001 15852.37 509.88 52610.07 88888.00 2024-01-01 10:10:11.410 001 15852.38 509.91 52610.06 88888.00 2024-01-01 10:10:11.910 001 15852.42 509.95 52610.07 88888.00 2024-01-01 10:10:12.410 001 15852.41 509.97 52610.10 88888.00 2024-01-01 10:10:12.910 001 15852.41 509.96 52610.05 88888.00 2024-01-01 10:10:13.410 001 15852.45 509.97 52610.09 88888.00 2024-01-01 10:10:13.910 001 15852.47 510.01 52610.08 88888.00 2024-01-01 10:10:14.410 001 15852.47 510.01 52610.06 88888.00 2024-01-01 10:10:14.910 001 15852.51 509.97 52610.06 88888.00 2024-01-01 10:10:15.410 001 15852.51 509.97 52609.97 88888.00 2024-01-01 10:10:15.910 001 15852.50 509.99 52609.88 88888.00 2024-01-01 10:10:16.410 001 15852.50 509.97 52609.86 88888.00 2024-01-01 10:10:16.910 001 15852.46 509.95 52609.85 88888.00 2024-01-01 10:10:17.410 001 15852.50 509.99 52609.86 88888.00 2024-01-01 10:10:17.910 001 15852.49 510.01 52609.87 88888.00 2024-01-01 10:10:18.410 001 15852.49 510.01 52609.87 88888.00 2024-01-01 10:10:18.910 001 15852.47 510.02 52609.90 88888.00 2024-01-01 10:10:19.410 001 15852.51 509.96 52609.89 88888.00 2024-01-01 10:10:19.910 001 15852.54 509.95 52609.84 88888.00 2024-01-01 10:10:20.410 001 15852.50 509.95 52609.84 88888.00 2024-01-01 10:10:20.910 001 15852.51 509.99 52609.86 88888.00 2024-01-01 10:10:21.410 001 15852.53 509.99 52609.87 88888.00 2024-01-01 10:10:21.910 001 15852.54 509.96 52609.89 88888.00 2024-01-01 10:10:22.410 001 15852.50 509.95 52609.83 88888.00 2024-01-01 10:10:22.910 001 15852.47 509.94 52609.78 88888.00 2024-01-01 10:10:23.410 001 15852.49 509.96 52609.73 88888.00 2024-01-01 10:10:23.910 001 15852.47 510.01 52609.73 88888.00 2024-01-01 10:10:24.410 001 15852.54 510.00 52609.74 88888.00 2024-01-01 10:10:24.910 001 15852.55 509.97 52609.75 88888.00 2024-01-01 10:10:25.410 001 15852.55 510.00 52609.75 88888.00 2024-01-01 10:10:25.910 001 15852.55 509.97 52609.74 88888.00 2024-01-01 10:10:26.410 001 15852.56 509.97 52609.76 88888.00 2024-01-01 10:10:26.910 001 15852.55 509.94 52609.76 88888.00 2024-01-01 10:10:27.410 001 15852.55 509.93 52609.71 88888.00 2024-01-01 10:10:27.910 001 15852.55 509.94 52609.67 88888.00 2024-01-01 10:10:28.410 001 15852.56 509.92 52609.64 88888.00 2024-01-01 10:10:28.910 001 15852.61 509.92 52609.65 88888.00 2024-01-01 10:10:29.410 001 15852.62 509.89 52609.62 88888.00 2024-01-01 10:10:29.910 001 15852.58 509.86 52609.63 88888.00 2024-01-01 10:10:30.410 001 15852.56 509.83 52609.58 88888.00 2024-01-01 10:10:30.910 001 15852.55 509.84 52609.58 88888.00 2024-01-01 10:10:31.410 001 15852.61 509.83 52609.58 88888.00 2024-01-01 10:10:31.910 001 15852.62 509.82 52609.54 88888.00 2024-01-01 10:10:32.410 001 15852.60 509.79 52609.54 88888.00 2024-01-01 10:10:32.910 001 15852.59 509.83 52609.56 88888.00 2024-01-01 10:10:33.410 001 15852.58 509.83 52609.53 88888.00 2024-01-01 10:10:33.910 001 15852.61 509.83 52609.53 88888.00 2024-01-01 10:10:34.410 001 15852.60 509.80 52609.50 88888.00 2024-01-01 10:10:34.910 001 15852.58 509.80 52609.48 88888.00 2024-01-01 10:10:35.410 001 15852.58 509.76 52609.45 88888.00 2024-01-01 10:10:35.910 001 15852.56 509.75 52609.52 88888.00 2024-01-01 10:10:36.410 001 15852.56 509.75 52609.51 88888.00 2024-01-01 10:10:36.910 001 15852.60 509.75 52609.45 88888.00 2024-01-01 10:10:37.410 001 15852.58 509.78 52609.39 88888.00 2024-01-01 10:10:37.910 001 15852.61 509.79 52609.33 88888.00 2024-01-01 10:10:38.410 001 15852.58 509.79 52609.28 88888.00 2024-01-01 10:10:38.910 001 15852.53 509.77 52609.34 88888.00 2024-01-01 10:10:39.410 001 15852.52 509.76 52609.35 88888.00 2024-01-01 10:10:39.910 001 15852.50 509.78 52609.36 88888.00 2024-01-01 10:10:40.410 001 15852.55 509.77 52609.45 88888.00 2024-01-01 10:10:40.910 001 15852.54 509.82 52609.43 88888.00 2024-01-01 10:10:41.410 001 15852.55 509.83 52609.45 88888.00 2024-01-01 10:10:41.910 001 15852.58 509.76 52609.38 88888.00 2024-01-01 10:10:42.410 001 15852.55 509.75 52609.37 88888.00 2024-01-01 10:10:42.910 001 15852.55 509.69 52609.34 88888.00 2024-01-01 10:10:43.910 001 15852.58 509.69 52609.33 88888.00 2024-01-01 10:10:44.410 001 15852.61 509.68 52609.30 88888.00 2024-01-01 10:10:44.910 001 15852.59 509.69 52609.23 88888.00 2024-01-01 10:10:45.410 001 15852.56 509.69 52609.24 88888.00 2024-01-01 10:10:45.910 001 15852.51 509.65 52609.23 88888.00 2024-01-01 10:10:46.410 001 15852.55 509.66 52609.27 88888.00 2024-01-01 10:10:46.910 001 15852.55 509.67 52609.33 88888.00 2024-01-01 10:10:47.410 001 15852.54 509.69 52609.45 88888.00 2024-01-01 10:10:47.910 001 15852.58 509.70 52609.45 88888.00 2024-01-01 10:10:48.410 001 15852.54 509.67 52609.39 88888.00 2024-01-01 10:10:48.910 001 15852.46 509.62 52609.37 88888.00 2024-01-01 10:10:49.410 001 15852.54 509.60 52609.35 88888.00 2024-01-01 10:10:49.910 001 15852.52 509.63 52609.33 88888.00 2024-01-01 10:10:50.410 001 15852.51 509.66 52609.29 88888.00 2024-01-01 10:10:50.910 001 15852.55 509.67 52609.31 88888.00 2024-01-01 10:10:51.410 001 15852.49 509.67 52609.26 88888.00 2024-01-01 10:10:51.910 001 15852.52 509.63 52609.23 88888.00 2024-01-01 10:10:52.410 001 15852.52 509.61 52609.23 88888.00 2024-01-01 10:10:52.910 001 15852.49 509.60 52609.25 88888.00 2024-01-01 10:10:53.910 001 15852.49 509.65 52609.26 88888.00 2024-01-01 10:10:54.410 001 15852.49 509.61 52609.30 88888.00 2024-01-01 10:10:54.910 001 15852.46 509.63 52609.35 88888.00 2024-01-01 10:10:55.410 001 15852.47 509.65 52609.38 88888.00 2024-01-01 10:10:55.910 001 15852.46 509.65 52609.36 88888.00 2024-01-01 10:10:56.410 001 15852.49 509.63 52609.31 88888.00 2024-01-01 10:10:56.910 001 15852.50 509.62 52609.27 88888.00 2024-01-01 10:10:57.410 001 15852.47 509.62 52609.28 88888.00 2024-01-01 10:10:57.910 001 15852.42 509.65 52609.28 88888.00 2024-01-01 10:10:58.410 001 15852.45 509.63 52609.23 88888.00 2024-01-01 10:10:58.910 001 15852.50 509.62 52609.20 88888.00 2024-01-01 10:10:59.410 001 15852.52 509.65 52609.16 88888.00 2024-01-01 10:10:59.910 001 15852.49 509.63 52609.17 88888.00 2024-01-01 10:11:00.410 001 15852.44 509.60 52609.17 88888.00 2024-01-01 10:11:00.910 001 15852.50 509.60 52609.14 88888.00 2024-01-01 10:11:01.410 001 15852.51 509.54 52609.17 88888.00 2024-01-01 10:11:01.910 001 15852.50 509.56 52609.17 88888.00 2024-01-01 10:11:02.410 001 15852.45 509.60 52609.17 88888.00 2024-01-01 10:11:02.910 001 15852.45 509.61 52609.23 88888.00 2024-01-01 10:11:03.410 001 15852.43 509.58 52609.26 88888.00 2024-01-01 10:11:03.910 001 15852.46 509.52 52609.20 88888.00 2024-01-01 10:11:04.410 001 15852.49 509.54 52609.18 88888.00 2024-01-01 10:11:04.910 001 15852.47 509.56 52609.16 88888.00 2024-01-01 10:11:05.410 001 15852.46 509.59 52609.13 88888.00 2024-01-01 10:11:05.910 001 15852.46 509.62 52609.08 88888.00 2024-01-01 10:11:06.410 001 15852.45 509.56 52609.05 88888.00 2024-01-01 10:11:06.910 001 15852.44 509.56 52609.06 88888.00 2024-01-01 10:11:07.410 001 15852.49 509.58 52609.10 88888.00 2024-01-01 10:11:07.910 001 15852.51 509.59 52609.11 88888.00 2024-01-01 10:11:08.410 001 15852.49 509.58 52609.08 88888.00 2024-01-01 10:11:08.910 001 15852.42 509.59 52609.12 88888.00 2024-01-01 10:11:09.410 001 15852.44 509.53 52609.17 88888.00 2024-01-01 10:11:09.910 001 15852.43 509.50 52609.16 88888.00 2024-01-01 10:11:10.410 001 15852.42 509.50 52609.14 88888.00 2024-01-01 10:11:10.910 001 15852.44 509.50 52609.13 88888.00 2024-01-01 10:11:11.410 001 15852.43 509.50 52609.15 88888.00 2024-01-01 10:11:11.910 001 15852.50 509.50 52609.15 88888.00 2024-01-01 10:11:12.410 001 15852.50 509.53 52609.17 88888.00 2024-01-01 10:11:12.910 001 15852.47 509.53 52609.09 88888.00 2024-01-01 10:11:13.410 001 15852.46 509.51 52609.11 88888.00 2024-01-01 10:11:13.910 001 15852.50 509.51 52609.07 88888.00 2024-01-01 10:11:14.410 001 15852.46 509.53 52609.10 88888.00 2024-01-01 10:11:14.910 001 15852.46 509.57 52609.09 88888.00 2024-01-01 10:11:15.410 001 15852.47 509.58 52609.08 88888.00 2024-01-01 10:11:15.910 001 15852.43 509.59 52609.10 88888.00 2024-01-01 10:11:16.410 001 15852.44 509.54 52609.12 88888.00 2024-01-01 10:11:16.910 001 15852.43 509.52 52609.13 88888.00 2024-01-01 10:11:17.410 001 15852.45 509.52 52609.15 88888.00 2024-01-01 10:11:17.910 001 15852.46 509.51 52609.14 88888.00 2024-01-01 10:11:18.410 001 15852.44 509.50 52609.12 88888.00 2024-01-01 10:11:18.910 001 15852.41 509.53 52609.13 88888.00 2024-01-01 10:11:19.410 001 15852.46 509.54 52609.11 88888.00 2024-01-01 10:11:19.910 001 15852.43 509.47 52609.15 88888.00 2024-01-01 10:11:20.410 001 15852.40 509.44 52609.11 88888.00 2024-01-01 10:11:20.910 001 15852.43 509.48 52609.03 88888.00 2024-01-01 10:11:21.410 001 15852.45 509.47 52609.11 88888.00 2024-01-01 10:11:21.910 001 15852.47 509.45 52609.13 88888.00 2024-01-01 10:11:22.410 001 15852.47 509.43 52609.14 88888.00 2024-01-01 10:11:22.910 001 15852.43 509.43 52609.22 88888.00 2024-01-01 10:11:23.410 001 15852.47 509.45 52609.18 88888.00 2024-01-01 10:11:23.910 001 15852.41 509.47 52609.15 88888.00 2024-01-01 10:11:24.410 001 15852.43 509.49 52609.14 88888.00 2024-01-01 10:11:24.910 001 15852.46 509.49 52609.19 88888.00 2024-01-01 10:11:25.410 001 15852.42 509.48 52609.20 88888.00 2024-01-01 10:11:25.910 001 15852.44 509.47 52609.20 88888.00 2024-01-01 10:11:26.410 001 15852.49 509.47 52609.20 88888.00 2024-01-01 10:11:26.910 001 15852.42 509.50 52609.14 88888.00 2024-01-01 10:11:27.410 001 15852.37 509.51 52609.08 88888.00 2024-01-01 10:11:27.910 001 15852.43 509.48 52609.10 88888.00 2024-01-01 10:11:28.410 001 15852.46 509.45 52609.17 88888.00 2024-01-01 10:11:28.910 001 15852.45 509.42 52609.18 88888.00 2024-01-01 10:11:29.410 001 15852.34 509.45 52609.22 88888.00 2024-01-01 10:11:29.910 001 15852.34 509.47 52609.22 88888.00 2024-01-01 10:11:30.410 001 15852.37 509.47 52609.18 88888.00 2024-01-01 10:11:30.910 001 15852.35 509.41 52609.20 88888.00 2024-01-01 10:11:31.410 001 15852.37 509.41 52609.24 88888.00 2024-01-01 10:11:31.910 001 15852.40 509.41 52609.19 88888.00 2024-01-01 10:11:32.410 001 15852.34 509.37 52609.17 88888.00 2024-01-01 10:11:32.910 001 15852.37 509.37 52609.24 88888.00 2024-01-01 10:11:33.410 001 15852.36 509.35 52609.24 88888.00 2024-01-01 10:11:33.910 001 15852.40 509.36 52609.20 88888.00 2024-01-01 10:11:34.410 001 15852.40 509.35 52609.19 88888.00 2024-01-01 10:11:34.910 001 15852.37 509.31 52609.25 88888.00 2024-01-01 10:11:35.410 001 15852.37 509.26 52609.26 88888.00 2024-01-01 10:11:35.910 001 15852.42 509.27 52609.29 88888.00 2024-01-01 10:11:36.410 001 15852.43 509.28 52609.22 88888.00 2024-01-01 10:11:36.910 001 15852.36 509.22 52609.19 88888.00 2024-01-01 10:11:37.410 001 15852.36 509.22 52609.25 88888.00 2024-01-01 10:11:37.910 001 15852.35 509.17 52609.28 88888.00 2024-01-01 10:11:38.410 001 15852.37 509.16 52609.27 88888.00 2024-01-01 10:11:38.911 001 15852.36 509.15 52609.29 88888.00 2024-01-01 10:11:39.411 001 15852.37 509.18 52609.28 88888.00 2024-01-01 10:11:39.911 001 15852.41 509.21 52609.28 88888.00 2024-01-01 10:11:40.411 001 15852.37 509.21 52609.25 88888.00 2024-01-01 10:11:40.911 001 15852.38 509.17 52609.20 88888.00 2024-01-01 10:11:41.411 001 15852.41 509.26 52609.20 88888.00 2024-01-01 10:11:41.911 001 15852.43 509.25 52609.20 88888.00 2024-01-01 10:11:42.411 001 15852.44 509.25 52609.23 88888.00 2024-01-01 10:11:42.911 001 15852.42 509.24 52609.29 88888.00 2024-01-01 10:11:43.411 001 15852.46 509.24 52609.36 88888.00 2024-01-01 10:11:43.911 001 15852.46 509.21 52609.38 88888.00 2024-01-01 10:11:44.411 001 15852.46 509.21 52609.42 88888.00 2024-01-01 10:11:45.411 001 15852.50 509.17 52609.37 88888.00 2024-01-01 10:11:45.911 001 15852.49 509.17 52609.37 88888.00 2024-01-01 10:11:46.411 001 15852.49 509.17 52609.39 88888.00 2024-01-01 10:11:46.911 001 15852.50 509.18 52609.38 88888.00 2024-01-01 10:11:47.411 001 15852.50 509.17 52609.39 88888.00 2024-01-01 10:11:47.911 001 15852.52 509.16 52609.37 88888.00 2024-01-01 10:11:48.411 001 15852.51 509.17 52609.36 88888.00 2024-01-01 10:11:48.911 001 15852.49 509.15 52609.37 88888.00 2024-01-01 10:11:49.411 001 15852.50 509.18 52609.42 88888.00 2024-01-01 10:11:49.911 001 15852.55 509.17 52609.36 88888.00 2024-01-01 10:11:50.411 001 15852.56 509.11 52609.39 88888.00 2024-01-01 10:11:50.911 001 15852.56 509.08 52609.44 88888.00 2024-01-01 10:11:51.411 001 15852.56 509.10 52609.48 88888.00 2024-01-01 10:11:51.911 001 15852.54 509.15 52609.52 88888.00 2024-01-01 10:11:52.411 001 15852.56 509.14 52609.55 88888.00 2024-01-01 10:11:52.911 001 15852.58 509.10 52609.54 88888.00 2024-01-01 10:11:53.411 001 15852.58 509.08 52609.54 88888.00 2024-01-01 10:11:53.911 001 15852.59 509.07 52609.53 88888.00 2024-01-01 10:11:54.411 001 15852.60 509.08 52609.50 88888.00 2024-01-01 10:11:55.411 001 15852.58 509.08 52609.52 88888.00 2024-01-01 10:11:55.911 001 15852.60 509.07 52609.50 88888.00 2024-01-01 10:11:56.411 001 15852.61 509.06 52609.54 88888.00 2024-01-01 10:11:56.911 001 15852.58 509.07 52609.54 88888.00 2024-01-01 10:11:57.411 001 15852.54 509.05 52609.57 88888.00 2024-01-01 10:11:57.911 001 15852.55 509.07 52609.60 88888.00 2024-01-01 10:11:58.411 001 15852.58 509.06 52609.62 88888.00 2024-01-01 10:11:58.911 001 15852.55 509.09 52609.67 88888.00 2024-01-01 10:11:59.411 001 15852.58 509.06 52609.67 88888.00 2024-01-01 10:11:59.911 001 15852.60 509.09 52609.64 88888.00 2024-01-01 10:12:00.411 001 15852.67 509.07 52609.64 88888.00 2024-01-01 10:12:00.911 001 15852.63 509.05 52609.67 88888.00 2024-01-01 10:12:01.411 001 15852.64 509.09 52609.70 88888.00 2024-01-01 10:12:01.911 001 15852.67 509.10 52609.72 88888.00 2024-01-01 10:12:02.411 001 15852.70 509.10 52609.71 88888.00 2024-01-01 10:12:02.911 001 15852.68 509.10 52609.70 88888.00 2024-01-01 10:12:03.411 001 15852.64 509.09 52609.68 88888.00 2024-01-01 10:12:03.911 001 15852.65 509.10 52609.68 88888.00 2024-01-01 10:12:04.411 001 15852.71 509.11 52609.71 88888.00 2024-01-01 10:12:04.911 001 15852.72 509.11 52609.74 88888.00 2024-01-01 10:12:05.411 001 15852.74 509.11 52609.76 88888.00 2024-01-01 10:12:05.911 001 15852.79 509.11 52609.80 88888.00 2024-01-01 10:12:06.411 001 15852.78 509.10 52609.82 88888.00 2024-01-01 10:12:06.911 001 15852.78 509.09 52609.85 88888.00 2024-01-01 10:12:07.411 001 15852.76 509.08 52609.86 88888.00 2024-01-01 10:12:07.911 001 15852.77 509.10 52609.85 88888.00 2024-01-01 10:12:08.411 001 15852.76 509.10 52609.84 88888.00 2024-01-01 10:12:08.911 001 15852.74 509.11 52609.87 88888.00 2024-01-01 10:12:09.411 001 15852.80 509.10 52609.90 88888.00 2024-01-01 10:12:09.911 001 15852.80 509.10 52609.90 88888.00 2024-01-01 10:12:10.411 001 15852.81 509.13 52609.88 88888.00 2024-01-01 10:12:10.911 001 15852.80 509.09 52609.91 88888.00 2024-01-01 10:12:11.411 001 15852.82 509.11 52609.91 88888.00 2024-01-01 10:12:11.911 001 15852.79 509.13 52609.87 88888.00 2024-01-01 10:12:12.411 001 15852.78 509.15 52609.95 88888.00 2024-01-01 10:12:12.911 001 15852.77 509.17 52609.98 88888.00 2024-01-01 10:12:13.411 001 15852.74 509.19 52609.98 88888.00 2024-01-01 10:12:13.911 001 15852.72 509.16 52610.01 88888.00 2024-01-01 10:12:14.411 001 15852.79 509.21 52609.97 88888.00 2024-01-01 10:12:14.911 001 15852.79 509.21 52609.95 88888.00 2024-01-01 10:12:15.411 001 15852.82 509.19 52609.91 88888.00 2024-01-01 10:12:15.911 001 15852.82 509.21 52609.92 88888.00 2024-01-01 10:12:16.411 001 15852.83 509.21 52609.95 88888.00 2024-01-01 10:12:16.911 001 15852.87 509.24 52609.98 88888.00 2024-01-01 10:12:17.411 001 15852.88 509.24 52609.94 88888.00 2024-01-01 10:12:17.911 001 15852.85 509.24 52609.95 88888.00 2024-01-01 10:12:18.411 001 15852.83 509.25 52609.90 88888.00 2024-01-01 10:12:18.911 001 15852.81 509.23 52609.95 88888.00 2024-01-01 10:12:19.411 001 15852.82 509.24 52610.01 88888.00 2024-01-01 10:12:19.911 001 15852.87 509.22 52609.97 88888.00 2024-01-01 10:12:20.411 001 15852.89 509.26 52609.95 88888.00 2024-01-01 10:12:20.911 001 15852.86 509.27 52609.91 88888.00 2024-01-01 10:12:21.411 001 15852.88 509.28 52609.89 88888.00 2024-01-01 10:12:21.911 001 15852.91 509.27 52609.96 88888.00 2024-01-01 10:12:22.411 001 15852.90 509.23 52609.97 88888.00 2024-01-01 10:12:22.911 001 15852.91 509.26 52609.94 88888.00 2024-01-01 10:12:23.411 001 15852.94 509.25 52609.90 88888.00 2024-01-01 10:12:23.911 001 15852.91 509.21 52609.87 88888.00 2024-01-01 10:12:24.411 001 15852.88 509.26 52609.85 88888.00 2024-01-01 10:12:24.911 001 15852.86 509.28 52609.84 88888.00 2024-01-01 10:12:25.411 001 15852.85 509.33 52609.87 88888.00 2024-01-01 10:12:25.911 001 15852.83 509.33 52609.85 88888.00 2024-01-01 10:12:26.411 001 15852.81 509.32 52609.84 88888.00 2024-01-01 10:12:26.911 001 15852.82 509.35 52609.87 88888.00 2024-01-01 10:12:27.411 001 15852.82 509.35 52609.87 88888.00 2024-01-01 10:12:27.911 001 15852.80 509.34 52609.80 88888.00 2024-01-01 10:12:28.411 001 15852.83 509.30 52609.82 88888.00 2024-01-01 10:12:28.911 001 15852.83 509.27 52609.86 88888.00 2024-01-01 10:12:29.411 001 15852.80 509.32 52609.89 88888.00 2024-01-01 10:12:29.911 001 15852.77 509.37 52609.90 88888.00 2024-01-01 10:12:30.411 001 15852.77 509.36 52609.91 88888.00 2024-01-01 10:12:30.911 001 15852.74 509.36 52609.90 88888.00 2024-01-01 10:12:31.411 001 15852.76 509.37 52609.88 88888.00 2024-01-01 10:12:31.911 001 15852.73 509.37 52609.86 88888.00 2024-01-01 10:12:32.411 001 15852.78 509.40 52609.85 88888.00 2024-01-01 10:12:32.911 001 15852.79 509.36 52609.86 88888.00 2024-01-01 10:12:33.411 001 15852.78 509.34 52609.86 88888.00 2024-01-01 10:12:33.911 001 15852.86 509.33 52609.89 88888.00 2024-01-01 10:12:34.411 001 15852.86 509.37 52609.86 88888.00 2024-01-01 10:12:34.911 001 15852.81 509.42 52609.85 88888.00 2024-01-01 10:12:35.411 001 15852.82 509.43 52609.87 88888.00 2024-01-01 10:12:35.911 001 15852.83 509.42 52609.89 88888.00 2024-01-01 10:12:36.411 001 15852.77 509.43 52609.85 88888.00 2024-01-01 10:12:36.911 001 15852.77 509.43 52609.83 88888.00 2024-01-01 10:12:37.411 001 15852.78 509.43 52609.86 88888.00 2024-01-01 10:12:37.911 001 15852.73 509.45 52609.89 88888.00 2024-01-01 10:12:38.411 001 15852.70 509.47 52609.87 88888.00 2024-01-01 10:12:38.911 001 15852.70 509.44 52609.86 88888.00 2024-01-01 10:12:39.411 001 15852.71 509.47 52609.85 88888.00 2024-01-01 10:12:39.911 001 15852.77 509.44 52609.88 88888.00 2024-01-01 10:12:40.411 001 15852.80 509.42 52609.89 88888.00 2024-01-01 10:12:40.911 001 15852.77 509.43 52609.89 88888.00 2024-01-01 10:12:41.411 001 15852.72 509.43 52609.93 88888.00 2024-01-01 10:12:41.911 001 15852.76 509.41 52609.87 88888.00 2024-01-01 10:12:42.411 001 15852.74 509.40 52609.84 88888.00 2024-01-01 10:12:42.911 001 15852.79 509.43 52609.90 88888.00 2024-01-01 10:12:43.411 001 15852.82 509.43 52609.91 88888.00 2024-01-01 10:12:43.911 001 15852.82 509.40 52609.84 88888.00 2024-01-01 10:12:44.411 001 15852.76 509.41 52609.84 88888.00 2024-01-01 10:12:44.911 001 15852.73 509.44 52609.89 88888.00 2024-01-01 10:12:45.411 001 15852.73 509.48 52609.88 88888.00 2024-01-01 10:12:45.911 001 15852.77 509.47 52609.83 88888.00 2024-01-01 10:12:46.411 001 15852.76 509.47 52609.84 88888.00 2024-01-01 10:12:46.911 001 15852.78 509.45 52609.82 88888.00 2024-01-01 10:12:47.411 001 15852.80 509.47 52609.80 88888.00 2024-01-01 10:12:47.911 001 15852.82 509.45 52609.79 88888.00 2024-01-01 10:12:48.411 001 15852.80 509.49 52609.80 88888.00 2024-01-01 10:12:48.911 001 15852.78 509.52 52609.78 88888.00 2024-01-01 10:12:49.411 001 15852.81 509.52 52609.83 88888.00 2024-01-01 10:12:49.911 001 15852.78 509.49 52609.87 88888.00 2024-01-01 10:12:50.411 001 15852.80 509.51 52609.88 88888.00 2024-01-01 10:12:50.911 001 15852.79 509.51 52609.87 88888.00 2024-01-01 10:12:51.411 001 15852.80 509.51 52609.87 88888.00 2024-01-01 10:12:51.911 001 15852.82 509.51 52609.85 88888.00 2024-01-01 10:12:52.411 001 15852.86 509.51 52609.75 88888.00 2024-01-01 10:12:52.911 001 15852.85 509.50 52609.73 88888.00 2024-01-01 10:12:53.411 001 15852.85 509.47 52609.76 88888.00 2024-01-01 10:12:53.911 001 15852.87 509.47 52609.79 88888.00 2024-01-01 10:12:54.411 001 15852.87 509.50 52609.78 88888.00 2024-01-01 10:12:54.911 001 15852.94 509.47 52609.76 88888.00 2024-01-01 10:12:55.411 001 15852.91 509.45 52609.78 88888.00 2024-01-01 10:12:55.911 001 15852.89 509.47 52609.76 88888.00 2024-01-01 10:12:56.911 001 15852.83 509.45 52609.70 88888.00 2024-01-01 10:12:57.411 001 15852.86 509.41 52609.74 88888.00 2024-01-01 10:12:57.911 001 15852.88 509.44 52609.76 88888.00 2024-01-01 10:12:58.411 001 15852.86 509.48 52609.72 88888.00 2024-01-01 10:12:58.911 001 15852.88 509.41 52609.70 88888.00 2024-01-01 10:12:59.411 001 15852.87 509.36 52609.67 88888.00 2024-01-01 10:12:59.911 001 15852.87 509.39 52609.66 88888.00 2024-01-01 10:13:00.411 001 15852.85 509.42 52609.64 88888.00 2024-01-01 10:13:00.911 001 15852.83 509.44 52609.66 88888.00 2024-01-01 10:13:01.411 001 15852.80 509.45 52609.67 88888.00 2024-01-01 10:13:01.911 001 15852.78 509.48 52609.73 88888.00 2024-01-01 10:13:02.411 001 15852.82 509.45 52609.79 88888.00 2024-01-01 10:13:02.911 001 15852.83 509.50 52609.80 88888.00 2024-01-01 10:13:03.411 001 15852.83 509.44 52609.75 88888.00 2024-01-01 10:13:03.911 001 15852.82 509.44 52609.78 88888.00 2024-01-01 10:13:04.411 001 15852.78 509.43 52609.76 88888.00 2024-01-01 10:13:04.911 001 15852.78 509.45 52609.77 88888.00 2024-01-01 10:13:05.411 001 15852.79 509.45 52609.74 88888.00 2024-01-01 10:13:05.911 001 15852.78 509.41 52609.70 88888.00 2024-01-01 10:13:06.911 001 15852.76 509.40 52609.71 88888.00 2024-01-01 10:13:07.411 001 15852.78 509.41 52609.71 88888.00 2024-01-01 10:13:07.911 001 15852.68 509.42 52609.70 88888.00 2024-01-01 10:13:08.411 001 15852.65 509.40 52609.69 88888.00 2024-01-01 10:13:08.911 001 15852.68 509.40 52609.72 88888.00 2024-01-01 10:13:09.411 001 15852.73 509.45 52609.79 88888.00 2024-01-01 10:13:09.911 001 15852.71 509.49 52609.80 88888.00 2024-01-01 10:13:10.411 001 15852.70 509.47 52609.76 88888.00 2024-01-01 10:13:10.911 001 15852.68 509.44 52609.75 88888.00 2024-01-01 10:13:11.411 001 15852.67 509.45 52609.75 88888.00 2024-01-01 10:13:11.911 001 15852.71 509.49 52609.67 88888.00 2024-01-01 10:13:12.411 001 15852.71 509.44 52609.63 88888.00 2024-01-01 10:13:12.911 001 15852.65 509.43 52609.66 88888.00 2024-01-01 10:13:13.411 001 15852.72 509.47 52609.65 88888.00 2024-01-01 10:13:13.911 001 15852.67 509.47 52609.64 88888.00 2024-01-01 10:13:14.411 001 15852.64 509.44 52609.62 88888.00 2024-01-01 10:13:14.911 001 15852.69 509.44 52609.62 88888.00 2024-01-01 10:13:15.411 001 15852.65 509.44 52609.62 88888.00 2024-01-01 10:13:15.911 001 15852.61 509.43 52609.56 88888.00 2024-01-01 10:13:16.411 001 15852.63 509.40 52609.60 88888.00 2024-01-01 10:13:16.911 001 15852.68 509.41 52609.63 88888.00 2024-01-01 10:13:17.411 001 15852.64 509.41 52609.62 88888.00 2024-01-01 10:13:17.911 001 15852.64 509.42 52609.59 88888.00 2024-01-01 10:13:18.411 001 15852.65 509.40 52609.62 88888.00 2024-01-01 10:13:18.911 001 15852.60 509.42 52609.65 88888.00 2024-01-01 10:13:19.411 001 15852.61 509.42 52609.65 88888.00 2024-01-01 10:13:19.911 001 15852.62 509.36 52609.58 88888.00 2024-01-01 10:13:20.411 001 15852.61 509.34 52609.56 88888.00 2024-01-01 10:13:20.911 001 15852.63 509.37 52609.51 88888.00 2024-01-01 10:13:21.411 001 15852.69 509.37 52609.53 88888.00 2024-01-01 10:13:21.911 001 15852.65 509.42 52609.52 88888.00 2024-01-01 10:13:22.411 001 15852.62 509.47 52609.48 88888.00 2024-01-01 10:13:22.911 001 15852.59 509.40 52609.50 88888.00 2024-01-01 10:13:23.411 001 15852.58 509.35 52609.51 88888.00 2024-01-01 10:13:23.911 001 15852.60 509.28 52609.56 88888.00 2024-01-01 10:13:24.411 001 15852.67 509.28 52609.57 88888.00 2024-01-01 10:13:24.911 001 15852.67 509.32 52609.55 88888.00 2024-01-01 10:13:25.411 001 15852.64 509.35 52609.54 88888.00 2024-01-01 10:13:25.911 001 15852.63 509.34 52609.54 88888.00 2024-01-01 10:13:26.411 001 15852.64 509.34 52609.52 88888.00 2024-01-01 10:13:26.911 001 15852.59 509.33 52609.57 88888.00 2024-01-01 10:13:27.411 001 15852.55 509.33 52609.58 88888.00 2024-01-01 10:13:27.911 001 15852.52 509.35 52609.54 88888.00 2024-01-01 10:13:28.411 001 15852.53 509.35 52609.52 88888.00 2024-01-01 10:13:28.911 001 15852.52 509.32 52609.55 88888.00 2024-01-01 10:13:29.411 001 15852.52 509.28 52609.56 88888.00 2024-01-01 10:13:29.911 001 15852.58 509.33 52609.56 88888.00 2024-01-01 10:13:30.411 001 15852.58 509.36 52609.57 88888.00 2024-01-01 10:13:30.911 001 15852.61 509.33 52609.62 88888.00 2024-01-01 10:13:31.411 001 15852.56 509.33 52609.67 88888.00 2024-01-01 10:13:31.911 001 15852.50 509.35 52609.62 88888.00 2024-01-01 10:13:32.411 001 15852.47 509.36 52609.66 88888.00 2024-01-01 10:13:32.911 001 15852.47 509.33 52609.70 88888.00 2024-01-01 10:13:33.411 001 15852.49 509.34 52609.69 88888.00 2024-01-01 10:13:33.911 001 15852.44 509.30 52609.64 88888.00 2024-01-01 10:13:34.911 001 15852.41 509.28 52609.65 88888.00 2024-01-01 10:13:35.411 001 15852.42 509.28 52609.59 88888.00 2024-01-01 10:13:35.911 001 15852.40 509.28 52609.59 88888.00 2024-01-01 10:13:36.411 001 15852.37 509.26 52609.63 88888.00 2024-01-01 10:13:36.911 001 15852.40 509.28 52609.64 88888.00 2024-01-01 10:13:37.411 001 15852.37 509.26 52609.62 88888.00 2024-01-01 10:13:37.911 001 15852.33 509.30 52609.65 88888.00 2024-01-01 10:13:38.411 001 15852.31 509.27 52609.66 88888.00 2024-01-01 10:13:38.911 001 15852.32 509.28 52609.60 88888.00 2024-01-01 10:13:39.411 001 15852.33 509.30 52609.60 88888.00 2024-01-01 10:13:39.911 001 15852.28 509.28 52609.62 88888.00 2024-01-01 10:13:40.411 001 15852.24 509.26 52609.60 88888.00 2024-01-01 10:13:40.911 001 15852.27 509.24 52609.62 88888.00 2024-01-01 10:13:41.411 001 15852.28 509.24 52609.59 88888.00 2024-01-01 10:13:41.911 001 15852.24 509.25 52609.56 88888.00 2024-01-01 10:13:42.411 001 15852.24 509.24 52609.55 88888.00 2024-01-01 10:13:42.911 001 15852.24 509.27 52609.50 88888.00 2024-01-01 10:13:43.411 001 15852.24 509.27 52609.50 88888.00 2024-01-01 10:13:43.911 001 15852.24 509.27 52609.51 88888.00 2024-01-01 10:13:44.911 001 15852.25 509.22 52609.48 88888.00 2024-01-01 10:13:45.411 001 15852.30 509.21 52609.47 88888.00 2024-01-01 10:13:45.911 001 15852.35 509.24 52609.52 88888.00 2024-01-01 10:13:46.411 001 15852.36 509.27 52609.55 88888.00 2024-01-01 10:13:46.911 001 15852.35 509.28 52609.57 88888.00 2024-01-01 10:13:47.411 001 15852.35 509.28 52609.54 88888.00 2024-01-01 10:13:47.911 001 15852.33 509.26 52609.46 88888.00 2024-01-01 10:13:48.411 001 15852.32 509.26 52609.39 88888.00 2024-01-01 10:13:48.911 001 15852.33 509.22 52609.40 88888.00 2024-01-01 10:13:49.411 001 15852.27 509.22 52609.34 88888.00 2024-01-01 10:13:49.911 001 15852.34 509.24 52609.42 88888.00 2024-01-01 10:13:50.411 001 15852.37 509.24 52609.46 88888.00 2024-01-01 10:13:50.911 001 15852.40 509.22 52609.45 88888.00 2024-01-01 10:13:51.411 001 15852.42 509.22 52609.44 88888.00 2024-01-01 10:13:51.911 001 15852.46 509.21 52609.44 88888.00 2024-01-01 10:13:52.411 001 15852.46 509.21 52609.46 88888.00 2024-01-01 10:13:52.911 001 15852.44 509.18 52609.42 88888.00 2024-01-01 10:13:53.411 001 15852.45 509.17 52609.43 88888.00 2024-01-01 10:13:53.911 001 15852.45 509.22 52609.45 88888.00 2024-01-01 10:13:54.411 001 15852.49 509.24 52609.39 88888.00 2024-01-01 10:13:54.911 001 15852.46 509.19 52609.38 88888.00 2024-01-01 10:13:55.411 001 15852.41 509.22 52609.43 88888.00 2024-01-01 10:13:55.911 001 15852.45 509.24 52609.45 88888.00 2024-01-01 10:13:56.411 001 15852.43 509.22 52609.39 88888.00 2024-01-01 10:13:56.911 001 15852.35 509.23 52609.31 88888.00 2024-01-01 10:13:57.411 001 15852.34 509.24 52609.33 88888.00 2024-01-01 10:13:57.911 001 15852.35 509.26 52609.36 88888.00 2024-01-01 10:13:58.411 001 15852.32 509.26 52609.37 88888.00 2024-01-01 10:13:58.911 001 15852.32 509.26 52609.36 88888.00 2024-01-01 10:13:59.411 001 15852.36 509.25 52609.37 88888.00 2024-01-01 10:13:59.911 001 15852.37 509.26 52609.43 88888.00 2024-01-01 10:14:00.411 001 15852.43 509.21 52609.47 88888.00 2024-01-01 10:14:00.911 001 15852.41 509.21 52609.46 88888.00 2024-01-01 10:14:01.411 001 15852.33 509.23 52609.45 88888.00 2024-01-01 10:14:01.911 001 15852.38 509.24 52609.48 88888.00 2024-01-01 10:14:02.411 001 15852.40 509.21 52609.48 88888.00 2024-01-01 10:14:02.911 001 15852.38 509.19 52609.46 88888.00 2024-01-01 10:14:03.411 001 15852.33 509.22 52609.38 88888.00 2024-01-01 10:14:03.911 001 15852.33 509.24 52609.43 88888.00 2024-01-01 10:14:04.411 001 15852.31 509.27 52609.47 88888.00 2024-01-01 10:14:04.911 001 15852.31 509.30 52609.46 88888.00 2024-01-01 10:14:05.411 001 15852.32 509.28 52609.48 88888.00 2024-01-01 10:14:05.911 001 15852.32 509.28 52609.54 88888.00 2024-01-01 10:14:06.411 001 15852.31 509.27 52609.54 88888.00 2024-01-01 10:14:06.911 001 15852.28 509.27 52609.55 88888.00 2024-01-01 10:14:07.411 001 15852.24 509.26 52609.50 88888.00 2024-01-01 10:14:07.911 001 15852.26 509.23 52609.47 88888.00 2024-01-01 10:14:08.411 001 15852.28 509.23 52609.51 88888.00 2024-01-01 10:14:08.911 001 15852.32 509.23 52609.56 88888.00 2024-01-01 10:14:09.411 001 15852.36 509.19 52609.62 88888.00 2024-01-01 10:14:09.911 001 15852.28 509.21 52609.62 88888.00 2024-01-01 10:14:10.411 001 15852.26 509.26 52609.59 88888.00 2024-01-01 10:14:10.911 001 15852.27 509.27 52609.53 88888.00 2024-01-01 10:14:11.411 001 15852.26 509.24 52609.53 88888.00 2024-01-01 10:14:11.911 001 15852.25 509.24 52609.54 88888.00 2024-01-01 10:14:12.411 001 15852.27 509.25 52609.54 88888.00 2024-01-01 10:14:12.911 001 15852.24 509.24 52609.57 88888.00 2024-01-01 10:14:13.411 001 15852.26 509.24 52609.57 88888.00 2024-01-01 10:14:13.911 001 15852.30 509.23 52609.63 88888.00 2024-01-01 10:14:14.411 001 15852.30 509.17 52609.64 88888.00 2024-01-01 10:14:14.911 001 15852.23 509.16 52609.62 88888.00 2024-01-01 10:14:15.411 001 15852.17 509.11 52609.54 88888.00 2024-01-01 10:14:15.911 001 15852.18 509.14 52609.54 88888.00 2024-01-01 10:14:16.411 001 15852.21 509.15 52609.50 88888.00 2024-01-01 10:14:16.911 001 15852.26 509.13 52609.48 88888.00 2024-01-01 10:14:17.411 001 15852.23 509.11 52609.46 88888.00 2024-01-01 10:14:18.411 001 15852.23 509.09 52609.49 88888.00 2024-01-01 10:14:18.911 001 15852.24 509.10 52609.49 88888.00 2024-01-01 10:14:19.411 001 15852.23 509.13 52609.52 88888.00 2024-01-01 10:14:19.911 001 15852.16 509.11 52609.58 88888.00 2024-01-01 10:14:20.411 001 15852.18 509.09 52609.59 88888.00 2024-01-01 10:14:20.911 001 15852.19 509.10 52609.65 88888.00 2024-01-01 10:14:21.411 001 15852.21 509.15 52609.71 88888.00 2024-01-01 10:14:21.911 001 15852.16 509.11 52609.71 88888.00 2024-01-01 10:14:22.411 001 15852.14 509.14 52609.71 88888.00 2024-01-01 10:14:22.911 001 15852.17 509.17 52609.76 88888.00 2024-01-01 10:14:23.411 001 15852.19 509.13 52609.72 88888.00 2024-01-01 10:14:23.911 001 15852.22 509.10 52609.67 88888.00 2024-01-01 10:14:24.411 001 15852.15 509.07 52609.67 88888.00 2024-01-01 10:14:24.911 001 15852.14 509.09 52609.60 88888.00 2024-01-01 10:14:25.411 001 15852.16 509.06 52609.59 88888.00 2024-01-01 10:14:25.911 001 15852.14 509.04 52609.63 88888.00 2024-01-01 10:14:26.411 001 15852.12 509.06 52609.65 88888.00 2024-01-01 10:14:26.911 001 15852.12 509.08 52609.65 88888.00 2024-01-01 10:14:27.411 001 15852.04 509.09 52609.65 88888.00 2024-01-01 10:14:28.411 001 15852.14 509.08 52609.77 88888.00 2024-01-01 10:14:28.911 001 15852.10 509.13 52609.71 88888.00 2024-01-01 10:14:29.411 001 15852.06 509.11 52609.77 88888.00 2024-01-01 10:14:29.911 001 15852.03 509.09 52609.79 88888.00 2024-01-01 10:14:30.411 001 15852.05 509.10 52609.78 88888.00 2024-01-01 10:14:30.911 001 15852.07 509.08 52609.78 88888.00 2024-01-01 10:14:31.411 001 15852.03 509.07 52609.73 88888.00 2024-01-01 10:14:31.911 001 15852.04 509.01 52609.71 88888.00 2024-01-01 10:14:32.411 001 15852.06 509.02 52609.72 88888.00 2024-01-01 10:14:32.911 001 15852.05 509.02 52609.73 88888.00 2024-01-01 10:14:33.411 001 15852.09 509.04 52609.70 88888.00 2024-01-01 10:14:33.911 001 15852.10 509.00 52609.66 88888.00 2024-01-01 10:14:34.411 001 15852.10 509.00 52609.69 88888.00 2024-01-01 10:14:34.911 001 15852.05 508.97 52609.76 88888.00 2024-01-01 10:14:35.411 001 15852.03 508.99 52609.78 88888.00 2024-01-01 10:14:35.911 001 15851.99 509.00 52609.84 88888.00 2024-01-01 10:14:36.411 001 15851.98 508.98 52609.83 88888.00 2024-01-01 10:14:36.911 001 15851.99 508.96 52609.78 88888.00 2024-01-01 10:14:37.411 001 15852.01 508.94 52609.73 88888.00 2024-01-01 10:14:38.411 001 15852.00 508.92 52609.70 88888.00 2024-01-01 10:14:38.911 001 15851.98 508.93 52609.67 88888.00 2024-01-01 10:14:39.411 001 15851.96 508.92 52609.68 88888.00 2024-01-01 10:14:39.911 001 15851.92 508.97 52609.69 88888.00 2024-01-01 10:14:40.411 001 15851.98 508.92 52609.71 88888.00 2024-01-01 10:14:40.911 001 15851.99 508.89 52609.73 88888.00 2024-01-01 10:14:41.411 001 15851.99 508.90 52609.74 88888.00 2024-01-01 10:14:41.911 001 15851.97 508.88 52609.78 88888.00 2024-01-01 10:14:42.411 001 15851.97 508.87 52609.79 88888.00 2024-01-01 10:14:42.911 001 15851.98 508.84 52609.80 88888.00 2024-01-01 10:14:43.411 001 15851.94 508.84 52609.78 88888.00 2024-01-01 10:14:43.911 001 15851.86 508.87 52609.77 88888.00 2024-01-01 10:14:44.411 001 15851.91 508.81 52609.77 88888.00 2024-01-01 10:14:44.911 001 15851.90 508.82 52609.77 88888.00 2024-01-01 10:14:45.411 001 15851.90 508.83 52609.79 88888.00 2024-01-01 10:14:45.911 001 15851.91 508.82 52609.80 88888.00 2024-01-01 10:14:46.411 001 15851.85 508.80 52609.75 88888.00 2024-01-01 10:14:46.911 001 15851.86 508.78 52609.74 88888.00 2024-01-01 10:14:47.411 001 15851.88 508.74 52609.75 88888.00 2024-01-01 10:14:47.911 001 15851.90 508.74 52609.77 88888.00 2024-01-01 10:14:48.411 001 15851.90 508.71 52609.82 88888.00 2024-01-01 10:14:48.911 001 15851.88 508.76 52609.91 88888.00 2024-01-01 10:14:49.411 001 15851.89 508.78 52609.93 88888.00 2024-01-01 10:14:49.911 001 15851.85 508.75 52609.88 88888.00 2024-01-01 10:14:50.411 001 15851.89 508.79 52609.83 88888.00 2024-01-01 10:14:50.911 001 15851.86 508.82 52609.83 88888.00 2024-01-01 10:14:51.411 001 15851.83 508.82 52609.87 88888.00 2024-01-01 10:14:51.911 001 15851.78 508.84 52609.94 88888.00 2024-01-01 10:14:52.411 001 15851.80 508.83 52609.90 88888.00 2024-01-01 10:14:52.911 001 15851.82 508.82 52609.87 88888.00 2024-01-01 10:14:53.411 001 15851.76 508.83 52609.86 88888.00 2024-01-01 10:14:53.911 001 15851.77 508.83 52609.87 88888.00 2024-01-01 10:14:54.411 001 15851.78 508.84 52609.93 88888.00 2024-01-01 10:14:54.911 001 15851.81 508.84 52609.97 88888.00 2024-01-01 10:14:55.411 001 15851.79 508.84 52609.93 88888.00 2024-01-01 10:14:55.911 001 15851.82 508.89 52609.89 88888.00 2024-01-01 10:14:56.411 001 15851.83 508.88 52609.92 88888.00 2024-01-01 10:14:56.911 001 15851.82 508.89 52609.96 88888.00 2024-01-01 10:14:57.411 001 15851.74 508.90 52609.94 88888.00 2024-01-01 10:14:57.911 001 15851.73 508.87 52609.93 88888.00 2024-01-01 10:14:58.411 001 15851.81 508.85 52609.97 88888.00 2024-01-01 10:14:58.911 001 15851.83 508.87 52610.00 88888.00 2024-01-01 10:14:59.411 001 15851.82 508.83 52609.96 88888.00 2024-01-01 10:14:59.911 001 15851.82 508.81 52609.97 88888.00 2024-01-01 10:15:00.411 001 15851.77 508.84 52609.96 88888.00 2024-01-01 10:15:00.911 001 15851.74 508.85 52609.97 88888.00 2024-01-01 10:15:01.411 001 15851.79 508.91 52609.97 88888.00 2024-01-01 10:15:01.911 001 15851.78 508.92 52609.94 88888.00 2024-01-01 10:15:02.411 001 15851.73 508.90 52609.94 88888.00 2024-01-01 10:15:02.911 001 15851.71 508.89 52610.00 88888.00 2024-01-01 10:15:03.411 001 15851.78 508.90 52610.05 88888.00 2024-01-01 10:15:03.911 001 15851.86 508.88 52610.06 88888.00 2024-01-01 10:15:04.411 001 15851.85 508.89 52610.09 88888.00 2024-01-01 10:15:04.911 001 15851.79 508.88 52610.07 88888.00 2024-01-01 10:15:05.411 001 15851.78 508.89 52610.14 88888.00 2024-01-01 10:15:05.911 001 15851.82 508.88 52610.15 88888.00 2024-01-01 10:15:06.411 001 15851.82 508.89 52610.12 88888.00 2024-01-01 10:15:06.911 001 15851.81 508.88 52610.13 88888.00 2024-01-01 10:15:07.411 001 15851.81 508.89 52610.09 88888.00 2024-01-01 10:15:07.911 001 15851.77 508.90 52610.05 88888.00 2024-01-01 10:15:08.411 001 15851.74 508.90 52610.06 88888.00 2024-01-01 10:15:08.911 001 15851.71 508.93 52610.07 88888.00 2024-01-01 10:15:09.411 001 15851.77 508.99 52610.08 88888.00 2024-01-01 10:15:09.911 001 15851.81 508.97 52610.05 88888.00 2024-01-01 10:15:10.411 001 15851.81 508.98 52610.13 88888.00 2024-01-01 10:15:10.911 001 15851.77 508.98 52610.14 88888.00 2024-01-01 10:15:11.411 001 15851.78 508.94 52610.13 88888.00 2024-01-01 10:15:11.911 001 15851.73 508.98 52610.17 88888.00 2024-01-01 10:15:12.411 001 15851.79 508.99 52610.14 88888.00 2024-01-01 10:15:12.911 001 15851.74 508.96 52610.10 88888.00 2024-01-01 10:15:13.411 001 15851.72 508.99 52610.12 88888.00 2024-01-01 10:15:13.911 001 15851.73 508.98 52610.15 88888.00 2024-01-01 10:15:14.411 001 15851.72 508.93 52610.12 88888.00 2024-01-01 10:15:14.911 001 15851.71 508.98 52610.09 88888.00 2024-01-01 10:15:15.411 001 15851.68 509.01 52610.12 88888.00 2024-01-01 10:15:15.911 001 15851.65 509.05 52610.09 88888.00 2024-01-01 10:15:16.411 001 15851.62 509.06 52610.13 88888.00 2024-01-01 10:15:16.911 001 15851.63 509.05 52610.19 88888.00 2024-01-01 10:15:17.411 001 15851.65 509.06 52610.27 88888.00 2024-01-01 10:15:17.911 001 15851.70 509.07 52610.24 88888.00 2024-01-01 10:15:18.411 001 15851.64 509.08 52610.21 88888.00 2024-01-01 10:15:18.911 001 15851.58 509.08 52610.23 88888.00 2024-01-01 10:15:19.911 001 15851.59 509.10 52610.15 88888.00 2024-01-01 10:15:20.411 001 15851.58 509.09 52610.15 88888.00 2024-01-01 10:15:20.911 001 15851.60 509.10 52610.14 88888.00 2024-01-01 10:15:21.411 001 15851.59 509.14 52610.11 88888.00 2024-01-01 10:15:21.911 001 15851.56 509.21 52610.07 88888.00 2024-01-01 10:15:22.411 001 15851.56 509.21 52610.05 88888.00 2024-01-01 10:15:22.911 001 15851.58 509.23 52610.08 88888.00 2024-01-01 10:15:23.411 001 15851.60 509.25 52610.11 88888.00 2024-01-01 10:15:23.911 001 15851.56 509.23 52610.08 88888.00 2024-01-01 10:15:24.411 001 15851.52 509.23 52610.07 88888.00 2024-01-01 10:15:24.911 001 15851.50 509.24 52610.14 88888.00 2024-01-01 10:15:25.411 001 15851.53 509.23 52610.15 88888.00 2024-01-01 10:15:25.911 001 15851.55 509.21 52610.09 88888.00 2024-01-01 10:15:26.411 001 15851.52 509.21 52610.06 88888.00 2024-01-01 10:15:26.911 001 15851.52 509.21 52610.07 88888.00 2024-01-01 10:15:27.411 001 15851.52 509.22 52610.10 88888.00 2024-01-01 10:15:27.911 001 15851.53 509.27 52610.06 88888.00 2024-01-01 10:15:28.411 001 15851.52 509.30 52610.00 88888.00 2024-01-01 10:15:28.911 001 15851.52 509.28 52609.98 88888.00 2024-01-01 10:15:29.411 001 15851.55 509.30 52610.03 88888.00 2024-01-01 10:15:29.911 001 15851.54 509.31 52610.06 88888.00 2024-01-01 10:15:30.411 001 15851.52 509.31 52610.04 88888.00 2024-01-01 10:15:30.911 001 15851.49 509.27 52609.98 88888.00 2024-01-01 10:15:31.411 001 15851.44 509.28 52610.01 88888.00 2024-01-01 10:15:31.911 001 15851.41 509.33 52610.03 88888.00 2024-01-01 10:15:32.411 001 15851.41 509.37 52609.97 88888.00 2024-01-01 10:15:32.911 001 15851.42 509.34 52609.94 88888.00 2024-01-01 10:15:33.411 001 15851.44 509.34 52609.90 88888.00 2024-01-01 10:15:33.911 001 15851.42 509.36 52609.91 88888.00 2024-01-01 10:15:34.411 001 15851.42 509.37 52609.96 88888.00 2024-01-01 10:15:34.911 001 15851.40 509.37 52609.95 88888.00 2024-01-01 10:15:35.411 001 15851.41 509.37 52609.91 88888.00 2024-01-01 10:15:35.911 001 15851.44 509.39 52609.90 88888.00 2024-01-01 10:15:36.411 001 15851.44 509.43 52609.92 88888.00 2024-01-01 10:15:36.911 001 15851.44 509.42 52609.88 88888.00 2024-01-01 10:15:37.411 001 15851.43 509.44 52609.83 88888.00 2024-01-01 10:15:37.911 001 15851.41 509.48 52609.86 88888.00 2024-01-01 10:15:38.411 001 15851.40 509.48 52609.83 88888.00 2024-01-01 10:15:38.911 001 15851.42 509.47 52609.85 88888.00 2024-01-01 10:15:39.411 001 15851.42 509.51 52609.88 88888.00 2024-01-01 10:15:39.911 001 15851.44 509.53 52609.87 88888.00 2024-01-01 10:15:40.411 001 15851.43 509.54 52609.83 88888.00 2024-01-01 10:15:40.911 001 15851.40 509.54 52609.79 88888.00 2024-01-01 10:15:41.411 001 15851.41 509.48 52609.80 88888.00 2024-01-01 10:15:41.911 001 15851.37 509.45 52609.77 88888.00 2024-01-01 10:15:42.411 001 15851.37 509.51 52609.70 88888.00 2024-01-01 10:15:42.911 001 15851.36 509.50 52609.67 88888.00 2024-01-01 10:15:43.411 001 15851.37 509.48 52609.64 88888.00 2024-01-01 10:15:43.911 001 15851.40 509.48 52609.54 88888.00 2024-01-01 10:15:44.411 001 15851.40 509.47 52609.55 88888.00 2024-01-01 10:15:44.911 001 15851.36 509.48 52609.60 88888.00 2024-01-01 10:15:45.411 001 15851.36 509.50 52609.57 88888.00 2024-01-01 10:15:45.911 001 15851.38 509.49 52609.56 88888.00 2024-01-01 10:15:46.411 001 15851.42 509.42 52609.58 88888.00 2024-01-01 10:15:46.911 001 15851.46 509.43 52609.64 88888.00 2024-01-01 10:15:47.411 001 15851.45 509.47 52609.56 88888.00 2024-01-01 10:15:47.911 001 15851.45 509.50 52609.52 88888.00 2024-01-01 10:15:48.411 001 15851.35 509.52 52609.50 88888.00 2024-01-01 10:15:48.911 001 15851.41 509.52 52609.46 88888.00 2024-01-01 10:15:49.411 001 15851.47 509.49 52609.48 88888.00 2024-01-01 10:15:49.911 001 15851.47 509.45 52609.48 88888.00 2024-01-01 10:15:50.411 001 15851.46 509.44 52609.48 88888.00 2024-01-01 10:15:50.911 001 15851.47 509.47 52609.49 88888.00 2024-01-01 10:15:51.411 001 15851.46 509.49 52609.48 88888.00 2024-01-01 10:15:51.911 001 15851.45 509.47 52609.45 88888.00 2024-01-01 10:15:52.411 001 15851.44 509.48 52609.46 88888.00 2024-01-01 10:15:52.911 001 15851.45 509.50 52609.47 88888.00 2024-01-01 10:15:53.411 001 15851.46 509.50 52609.45 88888.00 2024-01-01 10:15:53.911 001 15851.45 509.49 52609.44 88888.00 2024-01-01 10:15:54.411 001 15851.47 509.50 52609.47 88888.00 2024-01-01 10:15:54.911 001 15851.50 509.51 52609.45 88888.00 2024-01-01 10:15:55.411 001 15851.49 509.54 52609.43 88888.00 2024-01-01 10:15:55.911 001 15851.47 509.54 52609.42 88888.00 2024-01-01 10:15:56.411 001 15851.49 509.51 52609.43 88888.00 2024-01-01 10:15:56.911 001 15851.51 509.48 52609.38 88888.00 2024-01-01 10:15:57.911 001 15851.44 509.39 52609.44 88888.00 2024-01-01 10:15:58.411 001 15851.47 509.39 52609.40 88888.00 2024-01-01 10:15:58.911 001 15851.50 509.41 52609.40 88888.00 2024-01-01 10:15:59.411 001 15851.47 509.37 52609.35 88888.00 2024-01-01 10:15:59.911 001 15851.49 509.41 52609.35 88888.00 2024-01-01 10:16:00.411 001 15851.51 509.42 52609.33 88888.00 2024-01-01 10:16:00.911 001 15851.49 509.47 52609.36 88888.00 2024-01-01 10:16:01.411 001 15851.51 509.47 52609.34 88888.00 2024-01-01 10:16:01.911 001 15851.51 509.43 52609.36 88888.00 2024-01-01 10:16:02.411 001 15851.49 509.41 52609.34 88888.00 2024-01-01 10:16:02.911 001 15851.47 509.41 52609.33 88888.00 2024-01-01 10:16:03.411 001 15851.51 509.43 52609.37 88888.00 2024-01-01 10:16:03.911 001 15851.50 509.44 52609.34 88888.00 2024-01-01 10:16:04.411 001 15851.44 509.49 52609.30 88888.00 2024-01-01 10:16:04.911 001 15851.55 509.52 52609.35 88888.00 2024-01-01 10:16:05.411 001 15851.54 509.50 52609.36 88888.00 2024-01-01 10:16:05.911 001 15851.52 509.48 52609.28 88888.00 2024-01-01 10:16:06.411 001 15851.55 509.44 52609.32 88888.00 2024-01-01 10:16:06.911 001 15851.54 509.45 52609.37 88888.00 2024-01-01 10:16:07.911 001 15851.53 509.47 52609.37 88888.00 2024-01-01 10:16:08.411 001 15851.58 509.53 52609.36 88888.00 2024-01-01 10:16:08.911 001 15851.63 509.53 52609.34 88888.00 2024-01-01 10:16:09.411 001 15851.59 509.51 52609.34 88888.00 2024-01-01 10:16:09.911 001 15851.58 509.47 52609.34 88888.00 2024-01-01 10:16:10.411 001 15851.56 509.44 52609.31 88888.00 2024-01-01 10:16:10.911 001 15851.58 509.39 52609.30 88888.00 2024-01-01 10:16:11.411 001 15851.46 509.41 52609.25 88888.00 2024-01-01 10:16:11.911 001 15851.50 509.45 52609.26 88888.00 2024-01-01 10:16:12.411 001 15851.51 509.45 52609.28 88888.00 2024-01-01 10:16:12.912 001 15851.58 509.42 52609.30 88888.00 2024-01-01 10:16:13.412 001 15851.56 509.40 52609.31 88888.00 2024-01-01 10:16:13.912 001 15851.59 509.37 52609.31 88888.00 2024-01-01 10:16:14.412 001 15851.56 509.40 52609.33 88888.00 2024-01-01 10:16:14.912 001 15851.54 509.45 52609.30 88888.00 2024-01-01 10:16:15.412 001 15851.55 509.47 52609.29 88888.00 2024-01-01 10:16:15.912 001 15851.55 509.45 52609.33 88888.00 2024-01-01 10:16:16.412 001 15851.53 509.45 52609.34 88888.00 2024-01-01 10:16:16.912 001 15851.60 509.45 52609.34 88888.00 2024-01-01 10:16:17.412 001 15851.59 509.44 52609.31 88888.00 2024-01-01 10:16:17.912 001 15851.53 509.49 52609.30 88888.00 2024-01-01 10:16:18.412 001 15851.56 509.49 52609.22 88888.00 2024-01-01 10:16:18.912 001 15851.59 509.45 52609.19 88888.00 2024-01-01 10:16:19.412 001 15851.59 509.43 52609.17 88888.00 2024-01-01 10:16:19.912 001 15851.58 509.45 52609.18 88888.00 2024-01-01 10:16:20.412 001 15851.52 509.49 52609.15 88888.00 2024-01-01 10:16:21.412 001 15851.54 509.52 52609.23 88888.00 2024-01-01 10:16:21.912 001 15851.58 509.51 52609.24 88888.00 2024-01-01 10:16:22.412 001 15851.56 509.54 52609.20 88888.00 2024-01-01 10:16:22.912 001 15851.61 509.57 52609.22 88888.00 2024-01-01 10:16:23.412 001 15851.56 509.57 52609.19 88888.00 2024-01-01 10:16:23.912 001 15851.59 509.51 52609.14 88888.00 2024-01-01 10:16:24.412 001 15851.61 509.57 52609.11 88888.00 2024-01-01 10:16:24.912 001 15851.63 509.52 52609.09 88888.00 2024-01-01 10:16:25.412 001 15851.61 509.52 52609.07 88888.00 2024-01-01 10:16:25.912 001 15851.60 509.54 52609.06 88888.00 2024-01-01 10:16:26.412 001 15851.59 509.51 52609.04 88888.00 2024-01-01 10:16:26.912 001 15851.61 509.52 52609.05 88888.00 2024-01-01 10:16:27.412 001 15851.63 509.53 52609.08 88888.00 2024-01-01 10:16:27.912 001 15851.63 509.51 52609.04 88888.00 2024-01-01 10:16:28.412 001 15851.64 509.48 52609.08 88888.00 2024-01-01 10:16:28.912 001 15851.65 509.45 52609.09 88888.00 2024-01-01 10:16:29.412 001 15851.68 509.45 52609.07 88888.00 2024-01-01 10:16:29.912 001 15851.68 509.44 52608.99 88888.00 2024-01-01 10:16:30.412 001 15851.67 509.48 52608.99 88888.00 2024-01-01 10:16:30.912 001 15851.63 509.50 52608.98 88888.00 2024-01-01 10:16:31.412 001 15851.68 509.47 52608.96 88888.00 2024-01-01 10:16:31.912 001 15851.70 509.43 52608.96 88888.00 2024-01-01 10:16:32.412 001 15851.71 509.45 52608.94 88888.00 2024-01-01 10:16:32.912 001 15851.73 509.44 52608.93 88888.00 2024-01-01 10:16:33.412 001 15851.72 509.44 52608.94 88888.00 2024-01-01 10:16:33.912 001 15851.71 509.49 52608.95 88888.00 2024-01-01 10:16:34.412 001 15851.68 509.48 52608.95 88888.00 2024-01-01 10:16:34.912 001 15851.68 509.47 52608.94 88888.00 2024-01-01 10:16:35.412 001 15851.70 509.49 52608.95 88888.00 2024-01-01 10:16:35.912 001 15851.68 509.49 52608.97 88888.00 2024-01-01 10:16:36.412 001 15851.69 509.49 52608.97 88888.00 2024-01-01 10:16:36.912 001 15851.70 509.48 52608.98 88888.00 2024-01-01 10:16:37.412 001 15851.65 509.45 52608.98 88888.00 2024-01-01 10:16:37.912 001 15851.67 509.47 52608.97 88888.00 2024-01-01 10:16:38.412 001 15851.65 509.48 52608.89 88888.00 2024-01-01 10:16:38.912 001 15851.67 509.47 52608.89 88888.00 2024-01-01 10:16:39.412 001 15851.69 509.43 52608.86 88888.00 2024-01-01 10:16:39.912 001 15851.73 509.40 52608.78 88888.00 2024-01-01 10:16:40.412 001 15851.73 509.43 52608.74 88888.00 2024-01-01 10:16:40.912 001 15851.74 509.44 52608.73 88888.00 2024-01-01 10:16:41.412 001 15851.76 509.37 52608.75 88888.00 2024-01-01 10:16:41.912 001 15851.74 509.35 52608.76 88888.00 2024-01-01 10:16:42.412 001 15851.74 509.37 52608.78 88888.00 2024-01-01 10:16:42.912 001 15851.78 509.40 52608.82 88888.00 2024-01-01 10:16:43.412 001 15851.82 509.40 52608.80 88888.00 2024-01-01 10:16:43.912 001 15851.82 509.37 52608.77 88888.00 2024-01-01 10:16:44.412 001 15851.81 509.40 52608.80 88888.00 2024-01-01 10:16:44.912 001 15851.82 509.40 52608.76 88888.00 2024-01-01 10:16:45.412 001 15851.81 509.37 52608.74 88888.00 2024-01-01 10:16:45.912 001 15851.79 509.37 52608.72 88888.00 2024-01-01 10:16:46.412 001 15851.81 509.35 52608.73 88888.00 2024-01-01 10:16:46.912 001 15851.87 509.37 52608.69 88888.00 2024-01-01 10:16:47.412 001 15851.87 509.40 52608.68 88888.00 2024-01-01 10:16:47.912 001 15851.87 509.36 52608.70 88888.00 2024-01-01 10:16:48.412 001 15851.88 509.35 52608.65 88888.00 2024-01-01 10:16:48.912 001 15851.90 509.40 52608.66 88888.00 2024-01-01 10:16:49.412 001 15851.88 509.41 52608.71 88888.00 2024-01-01 10:16:49.912 001 15851.88 509.41 52608.74 88888.00 2024-01-01 10:16:50.412 001 15851.90 509.43 52608.69 88888.00 2024-01-01 10:16:50.912 001 15851.92 509.44 52608.69 88888.00 2024-01-01 10:16:51.412 001 15851.91 509.40 52608.71 88888.00 2024-01-01 10:16:51.912 001 15851.87 509.35 52608.73 88888.00 2024-01-01 10:16:52.412 001 15851.92 509.37 52608.69 88888.00 2024-01-01 10:16:52.912 001 15851.94 509.36 52608.65 88888.00 2024-01-01 10:16:53.412 001 15851.92 509.37 52608.61 88888.00 2024-01-01 10:16:53.912 001 15851.91 509.37 52608.57 88888.00 2024-01-01 10:16:54.412 001 15851.95 509.37 52608.62 88888.00 2024-01-01 10:16:54.912 001 15851.97 509.35 52608.61 88888.00 2024-01-01 10:16:55.412 001 15852.01 509.32 52608.61 88888.00 2024-01-01 10:16:55.912 001 15851.91 509.30 52608.63 88888.00 2024-01-01 10:16:56.412 001 15851.91 509.26 52608.64 88888.00 2024-01-01 10:16:56.912 001 15851.90 509.33 52608.64 88888.00 2024-01-01 10:16:57.412 001 15851.94 509.32 52608.61 88888.00 2024-01-01 10:16:57.912 001 15851.95 509.35 52608.61 88888.00 2024-01-01 10:16:58.412 001 15851.92 509.39 52608.65 88888.00 2024-01-01 10:16:58.912 001 15851.92 509.37 52608.64 88888.00 2024-01-01 10:16:59.412 001 15851.95 509.34 52608.56 88888.00 2024-01-01 10:16:59.912 001 15851.97 509.35 52608.61 88888.00 2024-01-01 10:17:00.412 001 15851.98 509.32 52608.59 88888.00 2024-01-01 10:17:00.912 001 15851.96 509.32 52608.61 88888.00 2024-01-01 10:17:01.412 001 15852.00 509.36 52608.61 88888.00 2024-01-01 10:17:01.912 001 15852.06 509.36 52608.61 88888.00 2024-01-01 10:17:02.412 001 15852.05 509.33 52608.61 88888.00 2024-01-01 10:17:02.912 001 15852.04 509.31 52608.64 88888.00 2024-01-01 10:17:03.412 001 15852.01 509.32 52608.65 88888.00 2024-01-01 10:17:03.912 001 15851.98 509.34 52608.67 88888.00 2024-01-01 10:17:04.412 001 15852.00 509.35 52608.65 88888.00 2024-01-01 10:17:04.912 001 15852.05 509.31 52608.61 88888.00 2024-01-01 10:17:05.412 001 15852.10 509.27 52608.66 88888.00 2024-01-01 10:17:05.912 001 15852.09 509.27 52608.65 88888.00 2024-01-01 10:17:06.412 001 15852.08 509.28 52608.61 88888.00 2024-01-01 10:17:06.912 001 15852.07 509.30 52608.53 88888.00 2024-01-01 10:17:07.412 001 15852.06 509.28 52608.57 88888.00 2024-01-01 10:17:07.912 001 15852.07 509.26 52608.57 88888.00 2024-01-01 10:17:08.412 001 15852.13 509.28 52608.57 88888.00 2024-01-01 10:17:08.912 001 15852.18 509.30 52608.59 88888.00 2024-01-01 10:17:09.412 001 15852.18 509.25 52608.61 88888.00 2024-01-01 10:17:09.912 001 15852.14 509.26 52608.57 88888.00 2024-01-01 10:17:10.412 001 15852.07 509.27 52608.57 88888.00 2024-01-01 10:17:10.912 001 15852.09 509.21 52608.61 88888.00 2024-01-01 10:17:11.412 001 15852.15 509.24 52608.63 88888.00 2024-01-01 10:17:11.912 001 15852.18 509.25 52608.64 88888.00 2024-01-01 10:17:12.412 001 15852.13 509.26 52608.65 88888.00 2024-01-01 10:17:12.912 001 15852.17 509.28 52608.68 88888.00 2024-01-01 10:17:13.412 001 15852.18 509.30 52608.69 88888.00 2024-01-01 10:17:13.912 001 15852.18 509.28 52608.70 88888.00 2024-01-01 10:17:14.412 001 15852.15 509.25 52608.76 88888.00 2024-01-01 10:17:14.912 001 15852.13 509.21 52608.74 88888.00 2024-01-01 10:17:15.412 001 15852.16 509.17 52608.71 88888.00 2024-01-01 10:17:15.912 001 15852.19 509.19 52608.75 88888.00 2024-01-01 10:17:16.412 001 15852.19 509.21 52608.74 88888.00 2024-01-01 10:17:16.912 001 15852.17 509.19 52608.72 88888.00 2024-01-01 10:17:17.412 001 15852.21 509.15 52608.67 88888.00 2024-01-01 10:17:17.912 001 15852.19 509.17 52608.71 88888.00 2024-01-01 10:17:18.412 001 15852.18 509.17 52608.75 88888.00 2024-01-01 10:17:18.912 001 15852.18 509.16 52608.77 88888.00 2024-01-01 10:17:19.412 001 15852.18 509.13 52608.75 88888.00 2024-01-01 10:17:19.912 001 15852.17 509.14 52608.75 88888.00 2024-01-01 10:17:20.412 001 15852.14 509.14 52608.77 88888.00 2024-01-01 10:17:20.912 001 15852.14 509.11 52608.76 88888.00 2024-01-01 10:17:21.412 001 15852.17 509.10 52608.68 88888.00 2024-01-01 10:17:21.912 001 15852.19 509.08 52608.68 88888.00 2024-01-01 10:17:22.412 001 15852.19 509.07 52608.69 88888.00 2024-01-01 10:17:22.912 001 15852.16 509.04 52608.69 88888.00 2024-01-01 10:17:23.412 001 15852.16 509.01 52608.74 88888.00 2024-01-01 10:17:23.912 001 15852.14 509.08 52608.71 88888.00 2024-01-01 10:17:24.412 001 15852.17 509.05 52608.74 88888.00 2024-01-01 10:17:24.912 001 15852.19 508.96 52608.77 88888.00 2024-01-01 10:17:25.412 001 15852.18 508.96 52608.77 88888.00 2024-01-01 10:17:25.912 001 15852.21 509.00 52608.73 88888.00 2024-01-01 10:17:26.412 001 15852.15 509.05 52608.73 88888.00 2024-01-01 10:17:26.912 001 15852.17 508.99 52608.72 88888.00 2024-01-01 10:17:27.412 001 15852.17 508.93 52608.73 88888.00 2024-01-01 10:17:27.912 001 15852.18 508.93 52608.74 88888.00 2024-01-01 10:17:28.412 001 15852.17 508.93 52608.69 88888.00 2024-01-01 10:17:28.912 001 15852.16 508.96 52608.72 88888.00 2024-01-01 10:17:29.412 001 15852.10 508.98 52608.71 88888.00 2024-01-01 10:17:29.912 001 15852.13 508.92 52608.69 88888.00 2024-01-01 10:17:30.412 001 15852.13 508.88 52608.71 88888.00 2024-01-01 10:17:30.912 001 15852.14 508.88 52608.69 88888.00 2024-01-01 10:17:31.412 001 15852.12 508.92 52608.71 88888.00 2024-01-01 10:17:31.912 001 15852.10 508.96 52608.78 88888.00 2024-01-01 10:17:32.412 001 15852.13 508.96 52608.80 88888.00 2024-01-01 10:17:32.912 001 15852.16 508.98 52608.79 88888.00 2024-01-01 10:17:33.412 001 15852.15 508.94 52608.72 88888.00 2024-01-01 10:17:33.912 001 15852.13 508.92 52608.74 88888.00 2024-01-01 10:17:34.412 001 15852.17 508.91 52608.74 88888.00 2024-01-01 10:17:34.912 001 15852.14 508.91 52608.75 88888.00 2024-01-01 10:17:35.412 001 15852.08 508.90 52608.76 88888.00 2024-01-01 10:17:35.912 001 15852.07 508.88 52608.76 88888.00 2024-01-01 10:17:36.412 001 15852.07 508.89 52608.73 88888.00 2024-01-01 10:17:36.912 001 15852.07 508.92 52608.72 88888.00 2024-01-01 10:17:37.412 001 15852.13 508.93 52608.76 88888.00 2024-01-01 10:17:37.912 001 15852.13 508.91 52608.80 88888.00 2024-01-01 10:17:38.412 001 15852.08 508.91 52608.76 88888.00 2024-01-01 10:17:38.912 001 15852.08 508.92 52608.80 88888.00 2024-01-01 10:17:39.412 001 15852.04 508.96 52608.85 88888.00 2024-01-01 10:17:39.912 001 15852.03 508.96 52608.86 88888.00 2024-01-01 10:17:40.412 001 15851.99 508.89 52608.85 88888.00 2024-01-01 10:17:40.912 001 15851.98 508.84 52608.88 88888.00 2024-01-01 10:17:41.412 001 15851.99 508.81 52608.92 88888.00 2024-01-01 10:17:41.912 001 15851.98 508.84 52608.90 88888.00 2024-01-01 10:17:42.412 001 15851.97 508.88 52608.90 88888.00 2024-01-01 10:17:42.912 001 15851.98 508.97 52608.90 88888.00 2024-01-01 10:17:43.412 001 15851.98 508.93 52608.88 88888.00 2024-01-01 10:17:43.912 001 15852.00 508.89 52608.84 88888.00 2024-01-01 10:17:44.412 001 15851.96 508.90 52608.89 88888.00 2024-01-01 10:17:44.912 001 15851.91 508.93 52608.92 88888.00 2024-01-01 10:17:45.412 001 15851.95 508.96 52608.88 88888.00 2024-01-01 10:17:45.912 001 15851.97 508.94 52608.91 88888.00 2024-01-01 10:17:46.412 001 15851.92 508.92 52608.95 88888.00 2024-01-01 10:17:46.912 001 15851.95 508.92 52608.93 88888.00 2024-01-01 10:17:47.412 001 15851.95 508.96 52608.89 88888.00 2024-01-01 10:17:47.912 001 15851.95 508.96 52608.89 88888.00 2024-01-01 10:17:48.412 001 15851.97 508.93 52608.87 88888.00 2024-01-01 10:17:48.912 001 15851.90 508.92 52608.87 88888.00 2024-01-01 10:17:49.412 001 15851.92 508.93 52608.89 88888.00 2024-01-01 10:17:49.912 001 15851.99 508.92 52608.92 88888.00 2024-01-01 10:17:50.412 001 15852.00 508.93 52608.88 88888.00 2024-01-01 10:17:50.912 001 15852.00 508.89 52608.88 88888.00 2024-01-01 10:17:51.412 001 15851.97 508.85 52608.88 88888.00 2024-01-01 10:17:51.912 001 15851.95 508.90 52608.88 88888.00 2024-01-01 10:17:52.412 001 15852.01 508.91 52608.89 88888.00 2024-01-01 10:17:52.912 001 15852.01 508.92 52608.91 88888.00 2024-01-01 10:17:53.412 001 15851.98 508.97 52608.94 88888.00 2024-01-01 10:17:53.912 001 15851.94 508.97 52608.98 88888.00 2024-01-01 10:17:54.412 001 15851.92 508.92 52608.97 88888.00 2024-01-01 10:17:54.912 001 15851.92 508.92 52608.97 88888.00 2024-01-01 10:17:55.412 001 15851.95 508.92 52608.94 88888.00 2024-01-01 10:17:55.912 001 15851.90 508.91 52608.95 88888.00 2024-01-01 10:17:56.412 001 15851.91 508.92 52608.96 88888.00 2024-01-01 10:17:56.912 001 15851.86 508.92 52608.97 88888.00 2024-01-01 10:17:57.412 001 15851.88 508.93 52608.99 88888.00 2024-01-01 10:17:57.912 001 15851.81 508.93 52608.95 88888.00 2024-01-01 10:17:58.412 001 15851.80 508.94 52608.94 88888.00 2024-01-01 10:17:58.912 001 15851.82 508.93 52609.00 88888.00 2024-01-01 10:17:59.412 001 15851.80 509.01 52609.00 88888.00 2024-01-01 10:17:59.912 001 15851.85 509.05 52609.00 88888.00 2024-01-01 10:18:00.412 001 15851.83 509.06 52609.04 88888.00 2024-01-01 10:18:00.912 001 15851.83 509.06 52609.03 88888.00 2024-01-01 10:18:01.412 001 15851.78 509.00 52609.05 88888.00 2024-01-01 10:18:01.912 001 15851.73 509.02 52609.02 88888.00 2024-01-01 10:18:02.412 001 15851.74 509.05 52609.03 88888.00 2024-01-01 10:18:02.912 001 15851.67 509.06 52609.04 88888.00 2024-01-01 10:18:03.412 001 15851.63 509.07 52609.05 88888.00 2024-01-01 10:18:04.412 001 15851.65 509.13 52609.11 88888.00 2024-01-01 10:18:04.912 001 15851.62 509.09 52609.08 88888.00 2024-01-01 10:18:05.412 001 15851.67 509.14 52609.02 88888.00 2024-01-01 10:18:05.912 001 15851.65 509.14 52609.03 88888.00 2024-01-01 10:18:06.412 001 15851.64 509.18 52609.05 88888.00 2024-01-01 10:18:06.912 001 15851.64 509.16 52609.09 88888.00 2024-01-01 10:18:07.412 001 15851.64 509.18 52609.15 88888.00 2024-01-01 10:18:07.912 001 15851.64 509.19 52609.19 88888.00 2024-01-01 10:18:08.412 001 15851.64 509.18 52609.18 88888.00 2024-01-01 10:18:08.912 001 15851.67 509.19 52609.16 88888.00 2024-01-01 10:18:09.412 001 15851.68 509.19 52609.14 88888.00 2024-01-01 10:18:09.912 001 15851.63 509.25 52609.15 88888.00 2024-01-01 10:18:10.412 001 15851.59 509.27 52609.14 88888.00 2024-01-01 10:18:10.912 001 15851.61 509.26 52609.14 88888.00 2024-01-01 10:18:11.412 001 15851.56 509.21 52609.16 88888.00 2024-01-01 10:18:11.912 001 15851.60 509.23 52609.13 88888.00 2024-01-01 10:18:12.412 001 15851.55 509.25 52609.10 88888.00 2024-01-01 10:18:12.912 001 15851.52 509.28 52609.13 88888.00 2024-01-01 10:18:13.412 001 15851.54 509.32 52609.11 88888.00 2024-01-01 10:18:13.912 001 15851.53 509.37 52609.14 88888.00 2024-01-01 10:18:14.412 001 15851.59 509.40 52609.17 88888.00 2024-01-01 10:18:14.912 001 15851.56 509.40 52609.19 88888.00 2024-01-01 10:18:15.412 001 15851.56 509.37 52609.20 88888.00 2024-01-01 10:18:15.912 001 15851.56 509.37 52609.20 88888.00 2024-01-01 10:18:16.412 001 15851.61 509.36 52609.23 88888.00 2024-01-01 10:18:16.912 001 15851.56 509.37 52609.26 88888.00 2024-01-01 10:18:17.412 001 15851.54 509.39 52609.24 88888.00 2024-01-01 10:18:17.912 001 15851.56 509.44 52609.19 88888.00 2024-01-01 10:18:18.412 001 15851.59 509.48 52609.19 88888.00 2024-01-01 10:18:18.912 001 15851.54 509.48 52609.17 88888.00 2024-01-01 10:18:19.412 001 15851.50 509.47 52609.16 88888.00 2024-01-01 10:18:19.912 001 15851.54 509.47 52609.12 88888.00 2024-01-01 10:18:20.412 001 15851.54 509.44 52609.11 88888.00 2024-01-01 10:18:20.912 001 15851.55 509.49 52609.16 88888.00 2024-01-01 10:18:21.412 001 15851.55 509.52 52609.15 88888.00 2024-01-01 10:18:21.912 001 15851.60 509.53 52609.16 88888.00 2024-01-01 10:18:22.412 001 15851.62 509.59 52609.13 88888.00 2024-01-01 10:18:22.912 001 15851.53 509.61 52609.15 88888.00 2024-01-01 10:18:23.412 001 15851.55 509.57 52609.16 88888.00 2024-01-01 10:18:23.912 001 15851.58 509.53 52609.16 88888.00 2024-01-01 10:18:24.412 001 15851.61 509.59 52609.14 88888.00 2024-01-01 10:18:24.912 001 15851.53 509.66 52609.12 88888.00 2024-01-01 10:18:25.412 001 15851.47 509.62 52609.12 88888.00 2024-01-01 10:18:25.912 001 15851.49 509.59 52609.15 88888.00 2024-01-01 10:18:26.412 001 15851.50 509.63 52609.17 88888.00 2024-01-01 10:18:26.912 001 15851.54 509.59 52609.19 88888.00 2024-01-01 10:18:27.412 001 15851.53 509.58 52609.16 88888.00 2024-01-01 10:18:27.912 001 15851.50 509.63 52609.14 88888.00 2024-01-01 10:18:28.412 001 15851.50 509.66 52609.15 88888.00 2024-01-01 10:18:28.912 001 15851.43 509.63 52609.19 88888.00 2024-01-01 10:18:29.412 001 15851.42 509.71 52609.19 88888.00 2024-01-01 10:18:29.912 001 15851.45 509.76 52609.14 88888.00 2024-01-01 10:18:30.412 001 15851.37 509.75 52609.15 88888.00 2024-01-01 10:18:30.912 001 15851.43 509.70 52609.17 88888.00 2024-01-01 10:18:31.412 001 15851.47 509.70 52609.10 88888.00 2024-01-01 10:18:31.912 001 15851.44 509.74 52609.13 88888.00 2024-01-01 10:18:32.412 001 15851.44 509.75 52609.17 88888.00 2024-01-01 10:18:32.912 001 15851.42 509.79 52609.18 88888.00 2024-01-01 10:18:33.412 001 15851.42 509.80 52609.10 88888.00 2024-01-01 10:18:33.912 001 15851.46 509.80 52609.09 88888.00 2024-01-01 10:18:34.412 001 15851.46 509.82 52609.10 88888.00 2024-01-01 10:18:34.912 001 15851.46 509.79 52609.09 88888.00 2024-01-01 10:18:35.412 001 15851.45 509.82 52609.09 88888.00 2024-01-01 10:18:35.912 001 15851.45 509.82 52609.13 88888.00 2024-01-01 10:18:36.412 001 15851.43 509.82 52609.15 88888.00 2024-01-01 10:18:36.912 001 15851.40 509.80 52609.16 88888.00 2024-01-01 10:18:37.412 001 15851.43 509.80 52609.13 88888.00 2024-01-01 10:18:37.912 001 15851.44 509.84 52609.13 88888.00 2024-01-01 10:18:38.412 001 15851.45 509.88 52609.18 88888.00 2024-01-01 10:18:38.912 001 15851.44 509.88 52609.17 88888.00 2024-01-01 10:18:39.412 001 15851.46 509.84 52609.14 88888.00 2024-01-01 10:18:39.912 001 15851.45 509.79 52609.13 88888.00 2024-01-01 10:18:40.412 001 15851.46 509.77 52609.12 88888.00 2024-01-01 10:18:40.912 001 15851.43 509.79 52609.12 88888.00 2024-01-01 10:18:41.412 001 15851.41 509.88 52609.08 88888.00 2024-01-01 10:18:41.912 001 15851.40 509.89 52609.08 88888.00 2024-01-01 10:18:42.412 001 15851.38 509.92 52609.08 88888.00 2024-01-01 10:18:42.912 001 15851.38 509.96 52609.16 88888.00 2024-01-01 10:18:43.412 001 15851.45 509.96 52609.23 88888.00 2024-01-01 10:18:43.912 001 15851.44 509.92 52609.17 88888.00 2024-01-01 10:18:44.412 001 15851.40 509.94 52609.11 88888.00 2024-01-01 10:18:44.912 001 15851.38 509.93 52609.17 88888.00 2024-01-01 10:18:45.412 001 15851.34 509.92 52609.19 88888.00 2024-01-01 10:18:45.912 001 15851.35 509.92 52609.16 88888.00 2024-01-01 10:18:46.412 001 15851.38 509.95 52609.14 88888.00 2024-01-01 10:18:46.912 001 15851.35 509.93 52609.12 88888.00 2024-01-01 10:18:47.412 001 15851.35 509.91 52609.13 88888.00 2024-01-01 10:18:47.912 001 15851.38 509.92 52609.16 88888.00 2024-01-01 10:18:48.412 001 15851.41 509.96 52609.23 88888.00 2024-01-01 10:18:48.912 001 15851.37 509.97 52609.26 88888.00 2024-01-01 10:18:49.412 001 15851.38 509.97 52609.19 88888.00 2024-01-01 10:18:49.912 001 15851.38 509.95 52609.19 88888.00 2024-01-01 10:18:50.412 001 15851.37 509.99 52609.22 88888.00 2024-01-01 10:18:50.912 001 15851.33 510.00 52609.23 88888.00 2024-01-01 10:18:51.412 001 15851.33 509.93 52609.23 88888.00 2024-01-01 10:18:51.912 001 15851.33 509.93 52609.20 88888.00 2024-01-01 10:18:52.412 001 15851.34 509.95 52609.19 88888.00 2024-01-01 10:18:52.912 001 15851.37 509.96 52609.17 88888.00 2024-01-01 10:18:53.412 001 15851.38 510.01 52609.12 88888.00 2024-01-01 10:18:53.912 001 15851.34 510.01 52609.16 88888.00 2024-01-01 10:18:54.412 001 15851.38 510.03 52609.16 88888.00 2024-01-01 10:18:54.912 001 15851.37 510.03 52609.11 88888.00 2024-01-01 10:18:55.412 001 15851.40 509.97 52609.15 88888.00 2024-01-01 10:18:55.912 001 15851.40 509.96 52609.18 88888.00 2024-01-01 10:18:56.412 001 15851.40 510.00 52609.17 88888.00 2024-01-01 10:18:56.912 001 15851.40 510.06 52609.16 88888.00 2024-01-01 10:18:57.412 001 15851.40 510.09 52609.15 88888.00 2024-01-01 10:18:57.912 001 15851.42 510.11 52609.20 88888.00 2024-01-01 10:18:58.412 001 15851.43 510.18 52609.24 88888.00 2024-01-01 10:18:58.912 001 15851.36 510.14 52609.17 88888.00 2024-01-01 10:18:59.412 001 15851.33 510.09 52609.18 88888.00 2024-01-01 10:18:59.912 001 15851.36 510.13 52609.20 88888.00 2024-01-01 10:19:00.412 001 15851.40 510.14 52609.16 88888.00 2024-01-01 10:19:00.912 001 15851.36 510.12 52609.14 88888.00 2024-01-01 10:19:01.412 001 15851.34 510.13 52609.08 88888.00 2024-01-01 10:19:01.912 001 15851.33 510.11 52609.07 88888.00 2024-01-01 10:19:02.412 001 15851.37 510.11 52609.10 88888.00 2024-01-01 10:19:02.912 001 15851.37 510.11 52609.15 88888.00 2024-01-01 10:19:03.412 001 15851.35 510.17 52609.18 88888.00 2024-01-01 10:19:03.912 001 15851.35 510.18 52609.24 88888.00 2024-01-01 10:19:04.412 001 15851.36 510.20 52609.25 88888.00 2024-01-01 10:19:04.912 001 15851.37 510.19 52609.24 88888.00 2024-01-01 10:19:05.912 001 15851.29 510.22 52609.15 88888.00 2024-01-01 10:19:06.412 001 15851.31 510.23 52609.20 88888.00 2024-01-01 10:19:06.912 001 15851.29 510.22 52609.16 88888.00 2024-01-01 10:19:07.412 001 15851.27 510.21 52609.09 88888.00 2024-01-01 10:19:07.912 001 15851.31 510.26 52609.08 88888.00 2024-01-01 10:19:08.412 001 15851.32 510.26 52609.11 88888.00 2024-01-01 10:19:08.912 001 15851.28 510.29 52609.09 88888.00 2024-01-01 10:19:09.412 001 15851.23 510.27 52609.07 88888.00 2024-01-01 10:19:09.912 001 15851.28 510.20 52609.07 88888.00 2024-01-01 10:19:10.412 001 15851.27 510.25 52609.08 88888.00 2024-01-01 10:19:10.912 001 15851.26 510.27 52609.06 88888.00 2024-01-01 10:19:11.412 001 15851.25 510.25 52609.06 88888.00 2024-01-01 10:19:11.912 001 15851.24 510.26 52609.11 88888.00 2024-01-01 10:19:12.412 001 15851.23 510.29 52609.16 88888.00 2024-01-01 10:19:12.912 001 15851.24 510.35 52609.13 88888.00 2024-01-01 10:19:13.412 001 15851.26 510.39 52609.14 88888.00 2024-01-01 10:19:13.912 001 15851.25 510.43 52609.09 88888.00 2024-01-01 10:19:14.412 001 15851.24 510.42 52609.12 88888.00 2024-01-01 10:19:14.912 001 15851.24 510.40 52609.16 88888.00 2024-01-01 10:19:15.912 001 15851.19 510.35 52609.10 88888.00 2024-01-01 10:19:16.412 001 15851.22 510.30 52609.09 88888.00 2024-01-01 10:19:16.912 001 15851.20 510.31 52609.08 88888.00 2024-01-01 10:19:17.412 001 15851.23 510.30 52609.11 88888.00 2024-01-01 10:19:17.912 001 15851.22 510.37 52609.08 88888.00 2024-01-01 10:19:18.412 001 15851.25 510.44 52609.11 88888.00 2024-01-01 10:19:18.912 001 15851.24 510.40 52609.13 88888.00 2024-01-01 10:19:19.412 001 15851.24 510.46 52609.18 88888.00 2024-01-01 10:19:19.912 001 15851.27 510.49 52609.17 88888.00 2024-01-01 10:19:20.412 001 15851.28 510.49 52609.14 88888.00 2024-01-01 10:19:20.912 001 15851.31 510.49 52609.14 88888.00 2024-01-01 10:19:21.412 001 15851.27 510.48 52609.14 88888.00 2024-01-01 10:19:21.912 001 15851.25 510.46 52609.10 88888.00 2024-01-01 10:19:22.412 001 15851.27 510.46 52609.09 88888.00 2024-01-01 10:19:22.912 001 15851.34 510.43 52609.08 88888.00 2024-01-01 10:19:23.412 001 15851.33 510.45 52609.06 88888.00 2024-01-01 10:19:23.912 001 15851.31 510.47 52609.07 88888.00 2024-01-01 10:19:24.412 001 15851.31 510.49 52609.08 88888.00 2024-01-01 10:19:24.912 001 15851.33 510.49 52609.09 88888.00 2024-01-01 10:19:25.412 001 15851.32 510.48 52609.09 88888.00 2024-01-01 10:19:25.912 001 15851.29 510.45 52609.08 88888.00 2024-01-01 10:19:26.412 001 15851.26 510.43 52609.11 88888.00 2024-01-01 10:19:26.912 001 15851.27 510.44 52609.12 88888.00 2024-01-01 10:19:27.412 001 15851.29 510.49 52609.12 88888.00 2024-01-01 10:19:27.912 001 15851.32 510.52 52609.11 88888.00 2024-01-01 10:19:28.412 001 15851.29 510.53 52609.11 88888.00 2024-01-01 10:19:28.912 001 15851.32 510.52 52609.14 88888.00 2024-01-01 10:19:29.412 001 15851.35 510.53 52609.12 88888.00 2024-01-01 10:19:29.912 001 15851.32 510.48 52609.09 88888.00 2024-01-01 10:19:30.412 001 15851.31 510.49 52609.03 88888.00 2024-01-01 10:19:30.912 001 15851.31 510.52 52609.03 88888.00 2024-01-01 10:19:31.412 001 15851.31 510.52 52609.06 88888.00 2024-01-01 10:19:31.912 001 15851.28 510.53 52609.09 88888.00 2024-01-01 10:19:32.412 001 15851.24 510.49 52609.11 88888.00 2024-01-01 10:19:32.912 001 15851.17 510.46 52609.07 88888.00 2024-01-01 10:19:33.912 001 15851.22 510.51 52609.13 88888.00 2024-01-01 10:19:34.412 001 15851.26 510.55 52609.16 88888.00 2024-01-01 10:19:34.912 001 15851.23 510.48 52609.16 88888.00 2024-01-01 10:19:35.412 001 15851.26 510.54 52609.16 88888.00 2024-01-01 10:19:35.912 001 15851.28 510.60 52609.18 88888.00 2024-01-01 10:19:36.412 001 15851.26 510.63 52609.23 88888.00 2024-01-01 10:19:36.912 001 15851.19 510.62 52609.20 88888.00 2024-01-01 10:19:37.412 001 15851.20 510.63 52609.16 88888.00 2024-01-01 10:19:37.912 001 15851.20 510.68 52609.16 88888.00 2024-01-01 10:19:38.412 001 15851.20 510.69 52609.16 88888.00 2024-01-01 10:19:38.912 001 15851.24 510.65 52609.19 88888.00 2024-01-01 10:19:39.412 001 15851.23 510.72 52609.15 88888.00 2024-01-01 10:19:39.912 001 15851.20 510.71 52609.16 88888.00 2024-01-01 10:19:40.412 001 15851.19 510.68 52609.16 88888.00 2024-01-01 10:19:40.912 001 15851.19 510.66 52609.17 88888.00 2024-01-01 10:19:41.412 001 15851.23 510.73 52609.19 88888.00 2024-01-01 10:19:41.912 001 15851.23 510.74 52609.22 88888.00 2024-01-01 10:19:42.412 001 15851.24 510.80 52609.27 88888.00 2024-01-01 10:19:42.912 001 15851.23 510.77 52609.27 88888.00 2024-01-01 10:19:43.412 001 15851.22 510.71 52609.27 88888.00 2024-01-01 10:19:43.912 001 15851.20 510.71 52609.26 88888.00 2024-01-01 10:19:44.412 001 15851.19 510.74 52609.26 88888.00 2024-01-01 10:19:44.912 001 15851.17 510.82 52609.22 88888.00 2024-01-01 10:19:45.412 001 15851.18 510.83 52609.17 88888.00 2024-01-01 10:19:45.912 001 15851.20 510.82 52609.17 88888.00 2024-01-01 10:19:46.412 001 15851.25 510.82 52609.13 88888.00 2024-01-01 10:19:46.912 001 15851.20 510.79 52609.18 88888.00 2024-01-01 10:19:47.412 001 15851.18 510.73 52609.18 88888.00 2024-01-01 10:19:47.912 001 15851.23 510.75 52609.23 88888.00 2024-01-01 10:19:48.412 001 15851.24 510.78 52609.22 88888.00 2024-01-01 10:19:48.912 001 15851.23 510.75 52609.16 88888.00 2024-01-01 10:19:49.412 001 15851.19 510.80 52609.22 88888.00 2024-01-01 10:19:49.912 001 15851.20 510.81 52609.17 88888.00 2024-01-01 10:19:50.412 001 15851.23 510.80 52609.19 88888.00 2024-01-01 10:19:50.912 001 15851.26 510.79 52609.22 88888.00 2024-01-01 10:19:51.412 001 15851.20 510.78 52609.15 88888.00 2024-01-01 10:19:51.912 001 15851.15 510.80 52609.08 88888.00 2024-01-01 10:19:52.412 001 15851.14 510.81 52609.07 88888.00 2024-01-01 10:19:52.912 001 15851.17 510.87 52609.11 88888.00 2024-01-01 10:19:53.412 001 15851.20 510.88 52609.11 88888.00 2024-01-01 10:19:53.912 001 15851.22 510.86 52609.11 88888.00 2024-01-01 10:19:54.412 001 15851.24 510.82 52609.11 88888.00 2024-01-01 10:19:54.912 001 15851.26 510.84 52609.14 88888.00 2024-01-01 10:19:55.412 001 15851.27 510.91 52609.13 88888.00 2024-01-01 10:19:55.912 001 15851.27 510.91 52609.08 88888.00 2024-01-01 10:19:56.412 001 15851.26 510.89 52609.11 88888.00 2024-01-01 10:19:56.912 001 15851.29 510.89 52609.14 88888.00 2024-01-01 10:19:57.412 001 15851.28 510.91 52609.16 88888.00 2024-01-01 10:19:57.912 001 15851.29 510.91 52609.15 88888.00 2024-01-01 10:19:58.412 001 15851.28 510.94 52609.11 88888.00 2024-01-01 10:19:58.912 001 15851.27 510.92 52609.10 88888.00 2024-01-01 10:19:59.412 001 15851.28 510.90 52609.13 88888.00 2024-01-01 10:19:59.912 001 15851.29 510.91 52609.16 88888.00 2024-01-01 10:20:00.412 001 15851.32 510.94 52609.16 88888.00 2024-01-01 10:20:00.912 001 15851.32 510.98 52609.15 88888.00 2024-01-01 10:20:01.412 001 15851.28 510.99 52609.19 88888.00 2024-01-01 10:20:01.912 001 15851.33 510.92 52609.32 88888.00 2024-01-01 10:20:02.412 001 15851.29 510.89 52609.36 88888.00 2024-01-01 10:20:02.912 001 15851.29 510.92 52609.29 88888.00 2024-01-01 10:20:03.412 001 15851.32 510.88 52609.27 88888.00 2024-01-01 10:20:03.912 001 15851.34 510.83 52609.27 88888.00 2024-01-01 10:20:04.412 001 15851.36 510.88 52609.24 88888.00 2024-01-01 10:20:04.912 001 15851.37 510.87 52609.25 88888.00 2024-01-01 10:20:05.412 001 15851.36 510.90 52609.20 88888.00 2024-01-01 10:20:05.912 001 15851.35 510.90 52609.22 88888.00 2024-01-01 10:20:06.412 001 15851.37 510.91 52609.25 88888.00 2024-01-01 10:20:06.912 001 15851.44 510.91 52609.24 88888.00 2024-01-01 10:20:07.412 001 15851.46 510.90 52609.23 88888.00 2024-01-01 10:20:07.912 001 15851.44 510.94 52609.26 88888.00 2024-01-01 10:20:08.412 001 15851.46 510.91 52609.29 88888.00 2024-01-01 10:20:08.912 001 15851.51 510.87 52609.26 88888.00 2024-01-01 10:20:09.412 001 15851.51 510.89 52609.24 88888.00 2024-01-01 10:20:09.912 001 15851.51 510.86 52609.23 88888.00 2024-01-01 10:20:10.412 001 15851.54 510.81 52609.24 88888.00 2024-01-01 10:20:10.912 001 15851.60 510.89 52609.23 88888.00 2024-01-01 10:20:11.412 001 15851.58 510.90 52609.27 88888.00 2024-01-01 10:20:11.912 001 15851.56 510.86 52609.24 88888.00 2024-01-01 10:20:12.412 001 15851.58 510.84 52609.24 88888.00 2024-01-01 10:20:12.912 001 15851.56 510.84 52609.20 88888.00 2024-01-01 10:20:13.412 001 15851.62 510.81 52609.18 88888.00 2024-01-01 10:20:13.912 001 15851.61 510.79 52609.19 88888.00 2024-01-01 10:20:14.412 001 15851.60 510.78 52609.26 88888.00 2024-01-01 10:20:14.912 001 15851.59 510.79 52609.24 88888.00 2024-01-01 10:20:15.412 001 15851.56 510.79 52609.24 88888.00 2024-01-01 10:20:15.912 001 15851.58 510.80 52609.28 88888.00 2024-01-01 10:20:16.412 001 15851.56 510.80 52609.24 88888.00 2024-01-01 10:20:17.412 001 15851.55 510.80 52609.28 88888.00 2024-01-01 10:20:17.912 001 15851.50 510.79 52609.27 88888.00 2024-01-01 10:20:18.412 001 15851.55 510.79 52609.23 88888.00 2024-01-01 10:20:18.912 001 15851.58 510.75 52609.22 88888.00 2024-01-01 10:20:19.412 001 15851.58 510.74 52609.27 88888.00 2024-01-01 10:20:19.912 001 15851.64 510.70 52609.27 88888.00 2024-01-01 10:20:20.412 001 15851.69 510.71 52609.29 88888.00 2024-01-01 10:20:20.912 001 15851.68 510.71 52609.26 88888.00 2024-01-01 10:20:21.412 001 15851.62 510.71 52609.25 88888.00 2024-01-01 10:20:21.912 001 15851.65 510.72 52609.28 88888.00 2024-01-01 10:20:22.413 001 15851.68 510.73 52609.31 88888.00 2024-01-01 10:20:22.913 001 15851.67 510.72 52609.32 88888.00 2024-01-01 10:20:23.413 001 15851.72 510.73 52609.30 88888.00 2024-01-01 10:20:23.913 001 15851.71 510.73 52609.31 88888.00 2024-01-01 10:20:24.413 001 15851.68 510.74 52609.30 88888.00 2024-01-01 10:20:24.913 001 15851.63 510.71 52609.26 88888.00 2024-01-01 10:20:25.413 001 15851.62 510.64 52609.25 88888.00 2024-01-01 10:20:25.913 001 15851.62 510.65 52609.29 88888.00 2024-01-01 10:20:26.413 001 15851.63 510.68 52609.32 88888.00 2024-01-01 10:20:26.913 001 15851.70 510.66 52609.32 88888.00 2024-01-01 10:20:27.413 001 15851.72 510.66 52609.34 88888.00 2024-01-01 10:20:27.913 001 15851.58 510.64 52609.32 88888.00 2024-01-01 10:20:28.413 001 15851.53 510.61 52609.32 88888.00 2024-01-01 10:20:28.913 001 15851.56 510.64 52609.30 88888.00 2024-01-01 10:20:29.413 001 15851.55 510.70 52609.30 88888.00 2024-01-01 10:20:29.913 001 15851.56 510.69 52609.35 88888.00 2024-01-01 10:20:30.413 001 15851.56 510.69 52609.33 88888.00 2024-01-01 10:20:30.913 001 15851.56 510.69 52609.34 88888.00 2024-01-01 10:20:31.413 001 15851.59 510.69 52609.36 88888.00 2024-01-01 10:20:31.913 001 15851.59 510.70 52609.37 88888.00 2024-01-01 10:20:32.413 001 15851.62 510.72 52609.33 88888.00 2024-01-01 10:20:32.913 001 15851.61 510.70 52609.35 88888.00 2024-01-01 10:20:33.413 001 15851.63 510.73 52609.33 88888.00 2024-01-01 10:20:33.913 001 15851.62 510.72 52609.31 88888.00 2024-01-01 10:20:34.413 001 15851.60 510.71 52609.31 88888.00 2024-01-01 10:20:34.913 001 15851.60 510.69 52609.32 88888.00 2024-01-01 10:20:35.413 001 15851.65 510.65 52609.31 88888.00 2024-01-01 10:20:35.913 001 15851.68 510.60 52609.29 88888.00 2024-01-01 10:20:36.413 001 15851.67 510.60 52609.31 88888.00 2024-01-01 10:20:37.413 001 15851.64 510.65 52609.34 88888.00 2024-01-01 10:20:37.913 001 15851.68 510.64 52609.29 88888.00 2024-01-01 10:20:38.413 001 15851.72 510.64 52609.31 88888.00 2024-01-01 10:20:38.913 001 15851.72 510.64 52609.34 88888.00 2024-01-01 10:20:39.413 001 15851.74 510.60 52609.31 88888.00 2024-01-01 10:20:39.913 001 15851.77 510.58 52609.32 88888.00 2024-01-01 10:20:40.413 001 15851.74 510.56 52609.28 88888.00 2024-01-01 10:20:40.913 001 15851.76 510.55 52609.28 88888.00 2024-01-01 10:20:41.413 001 15851.76 510.54 52609.24 88888.00 2024-01-01 10:20:41.913 001 15851.74 510.55 52609.22 88888.00 2024-01-01 10:20:42.413 001 15851.77 510.52 52609.20 88888.00 2024-01-01 10:20:42.913 001 15851.70 510.55 52609.20 88888.00 2024-01-01 10:20:43.413 001 15851.72 510.56 52609.26 88888.00 2024-01-01 10:20:43.913 001 15851.78 510.55 52609.32 88888.00 2024-01-01 10:20:44.413 001 15851.81 510.55 52609.31 88888.00 2024-01-01 10:20:44.913 001 15851.79 510.54 52609.29 88888.00 2024-01-01 10:20:45.413 001 15851.83 510.53 52609.26 88888.00 2024-01-01 10:20:45.913 001 15851.77 510.46 52609.28 88888.00 2024-01-01 10:20:46.413 001 15851.79 510.44 52609.31 88888.00 2024-01-01 10:20:47.413 001 15851.76 510.47 52609.34 88888.00 2024-01-01 10:20:47.913 001 15851.76 510.46 52609.34 88888.00 2024-01-01 10:20:48.413 001 15851.74 510.46 52609.28 88888.00 2024-01-01 10:20:48.913 001 15851.77 510.48 52609.25 88888.00 2024-01-01 10:20:49.413 001 15851.79 510.48 52609.28 88888.00 2024-01-01 10:20:49.913 001 15851.74 510.49 52609.32 88888.00 2024-01-01 10:20:50.413 001 15851.79 510.49 52609.33 88888.00 2024-01-01 10:20:50.913 001 15851.85 510.45 52609.34 88888.00 2024-01-01 10:20:51.413 001 15851.82 510.48 52609.33 88888.00 2024-01-01 10:20:51.913 001 15851.80 510.49 52609.31 88888.00 2024-01-01 10:20:52.413 001 15851.82 510.51 52609.33 88888.00 2024-01-01 10:20:52.913 001 15851.79 510.49 52609.33 88888.00 2024-01-01 10:20:53.413 001 15851.82 510.45 52609.33 88888.00 2024-01-01 10:20:53.913 001 15851.82 510.45 52609.35 88888.00 2024-01-01 10:20:54.413 001 15851.80 510.48 52609.34 88888.00 2024-01-01 10:20:54.913 001 15851.83 510.51 52609.30 88888.00 2024-01-01 10:20:55.413 001 15851.83 510.52 52609.26 88888.00 2024-01-01 10:20:55.913 001 15851.85 510.52 52609.24 88888.00 2024-01-01 10:20:56.413 001 15851.87 510.48 52609.29 88888.00 2024-01-01 10:20:56.913 001 15851.81 510.46 52609.28 88888.00 2024-01-01 10:20:57.413 001 15851.79 510.45 52609.24 88888.00 2024-01-01 10:20:57.913 001 15851.81 510.46 52609.26 88888.00 2024-01-01 10:20:58.413 001 15851.81 510.44 52609.30 88888.00 2024-01-01 10:20:58.913 001 15851.83 510.43 52609.32 88888.00 2024-01-01 10:20:59.413 001 15851.85 510.38 52609.29 88888.00 2024-01-01 10:20:59.913 001 15851.87 510.36 52609.30 88888.00 2024-01-01 10:21:00.413 001 15851.87 510.31 52609.29 88888.00 2024-01-01 10:21:00.913 001 15851.88 510.32 52609.29 88888.00 2024-01-01 10:21:01.413 001 15851.88 510.32 52609.29 88888.00 2024-01-01 10:21:01.913 001 15851.90 510.34 52609.24 88888.00 2024-01-01 10:21:02.413 001 15851.86 510.30 52609.12 88888.00 2024-01-01 10:21:02.913 001 15851.85 510.28 52609.12 88888.00 2024-01-01 10:21:03.413 001 15851.83 510.29 52609.16 88888.00 2024-01-01 10:21:03.913 001 15851.85 510.29 52609.20 88888.00 2024-01-01 10:21:04.413 001 15851.87 510.28 52609.15 88888.00 2024-01-01 10:21:04.913 001 15851.85 510.25 52609.13 88888.00 2024-01-01 10:21:05.413 001 15851.86 510.20 52609.22 88888.00 2024-01-01 10:21:05.913 001 15851.96 510.23 52609.26 88888.00 2024-01-01 10:21:06.413 001 15851.92 510.22 52609.17 88888.00 2024-01-01 10:21:06.913 001 15851.90 510.23 52609.12 88888.00 2024-01-01 10:21:07.413 001 15851.91 510.23 52609.12 88888.00 2024-01-01 10:21:07.913 001 15851.88 510.21 52609.10 88888.00 2024-01-01 10:21:08.413 001 15851.90 510.21 52609.13 88888.00 2024-01-01 10:21:08.913 001 15851.94 510.25 52609.09 88888.00 2024-01-01 10:21:09.413 001 15851.92 510.20 52609.05 88888.00 2024-01-01 10:21:09.913 001 15851.89 510.20 52609.05 88888.00 2024-01-01 10:21:10.413 001 15851.92 510.22 52609.03 88888.00 2024-01-01 10:21:10.913 001 15851.95 510.20 52608.98 88888.00 2024-01-01 10:21:11.413 001 15851.95 510.20 52608.99 88888.00 2024-01-01 10:21:11.913 001 15851.95 510.23 52609.02 88888.00 2024-01-01 10:21:12.413 001 15851.92 510.26 52609.08 88888.00 2024-01-01 10:21:12.913 001 15851.92 510.25 52609.09 88888.00 2024-01-01 10:21:13.413 001 15852.00 510.23 52609.09 88888.00 2024-01-01 10:21:13.913 001 15852.01 510.23 52609.09 88888.00 2024-01-01 10:21:14.413 001 15851.96 510.21 52609.07 88888.00 2024-01-01 10:21:14.913 001 15851.95 510.20 52609.07 88888.00 2024-01-01 10:21:15.413 001 15852.06 510.17 52609.09 88888.00 2024-01-01 10:21:15.913 001 15852.07 510.15 52609.10 88888.00 2024-01-01 10:21:16.413 001 15852.03 510.17 52609.08 88888.00 2024-01-01 10:21:16.913 001 15852.05 510.19 52609.00 88888.00 2024-01-01 10:21:17.413 001 15852.06 510.14 52608.97 88888.00 2024-01-01 10:21:17.913 001 15852.00 510.11 52609.05 88888.00 2024-01-01 10:21:18.413 001 15851.99 510.11 52609.05 88888.00 2024-01-01 10:21:18.913 001 15852.04 510.10 52609.04 88888.00 2024-01-01 10:21:19.413 001 15852.04 510.11 52609.06 88888.00 2024-01-01 10:21:19.913 001 15852.04 510.11 52609.10 88888.00 2024-01-01 10:21:20.413 001 15852.09 510.11 52609.03 88888.00 2024-01-01 10:21:20.913 001 15852.16 510.08 52609.02 88888.00 2024-01-01 10:21:21.413 001 15852.15 510.04 52609.04 88888.00 2024-01-01 10:21:21.913 001 15852.14 510.00 52608.98 88888.00 2024-01-01 10:21:22.413 001 15852.16 510.03 52608.96 88888.00 2024-01-01 10:21:22.913 001 15852.19 510.06 52608.95 88888.00 2024-01-01 10:21:23.413 001 15852.23 510.05 52608.89 88888.00 2024-01-01 10:21:23.913 001 15852.23 510.06 52608.88 88888.00 2024-01-01 10:21:24.413 001 15852.21 510.06 52608.86 88888.00 2024-01-01 10:21:24.913 001 15852.17 510.06 52608.90 88888.00 2024-01-01 10:21:25.413 001 15852.14 509.99 52608.96 88888.00 2024-01-01 10:21:25.913 001 15852.19 510.01 52608.98 88888.00 2024-01-01 10:21:26.413 001 15852.19 510.01 52608.98 88888.00 2024-01-01 10:21:26.913 001 15852.21 510.01 52609.02 88888.00 2024-01-01 10:21:27.413 001 15852.25 510.01 52609.03 88888.00 2024-01-01 10:21:27.913 001 15852.25 510.00 52608.97 88888.00 2024-01-01 10:21:28.413 001 15852.26 510.00 52608.94 88888.00 2024-01-01 10:21:28.913 001 15852.25 509.97 52608.98 88888.00 2024-01-01 10:21:29.413 001 15852.22 510.02 52608.98 88888.00 2024-01-01 10:21:29.913 001 15852.15 510.05 52608.94 88888.00 2024-01-01 10:21:30.413 001 15852.14 510.03 52608.96 88888.00 2024-01-01 10:21:30.913 001 15852.16 510.00 52608.91 88888.00 2024-01-01 10:21:31.413 001 15852.22 509.96 52608.94 88888.00 2024-01-01 10:21:31.913 001 15852.24 509.99 52608.94 88888.00 2024-01-01 10:21:32.413 001 15852.25 509.99 52608.94 88888.00 2024-01-01 10:21:32.913 001 15852.22 509.95 52608.89 88888.00 2024-01-01 10:21:33.413 001 15852.19 509.97 52608.87 88888.00 2024-01-01 10:21:33.913 001 15852.18 509.95 52608.88 88888.00 2024-01-01 10:21:34.413 001 15852.26 509.93 52608.87 88888.00 2024-01-01 10:21:34.913 001 15852.28 509.97 52608.92 88888.00 2024-01-01 10:21:35.413 001 15852.30 510.03 52608.88 88888.00 2024-01-01 10:21:35.913 001 15852.28 510.02 52608.90 88888.00 2024-01-01 10:21:36.413 001 15852.33 510.00 52608.96 88888.00 2024-01-01 10:21:36.913 001 15852.31 510.01 52608.95 88888.00 2024-01-01 10:21:37.413 001 15852.30 509.99 52608.88 88888.00 2024-01-01 10:21:37.913 001 15852.30 509.97 52608.88 88888.00 2024-01-01 10:21:38.413 001 15852.30 509.96 52608.88 88888.00 2024-01-01 10:21:38.913 001 15852.30 509.96 52608.90 88888.00 2024-01-01 10:21:39.413 001 15852.32 509.97 52608.92 88888.00 2024-01-01 10:21:39.913 001 15852.35 509.95 52608.94 88888.00 2024-01-01 10:21:40.413 001 15852.36 509.93 52608.89 88888.00 2024-01-01 10:21:40.913 001 15852.35 509.89 52608.89 88888.00 2024-01-01 10:21:41.413 001 15852.36 509.86 52608.83 88888.00 2024-01-01 10:21:41.913 001 15852.44 509.85 52608.84 88888.00 2024-01-01 10:21:42.413 001 15852.42 509.84 52608.89 88888.00 2024-01-01 10:21:42.913 001 15852.43 509.86 52608.89 88888.00 2024-01-01 10:21:43.413 001 15852.41 509.87 52608.89 88888.00 2024-01-01 10:21:43.913 001 15852.38 509.83 52608.84 88888.00 2024-01-01 10:21:44.413 001 15852.42 509.75 52608.80 88888.00 2024-01-01 10:21:44.913 001 15852.44 509.70 52608.78 88888.00 2024-01-01 10:21:45.413 001 15852.46 509.74 52608.79 88888.00 2024-01-01 10:21:45.913 001 15852.44 509.75 52608.84 88888.00 2024-01-01 10:21:46.413 001 15852.47 509.74 52608.80 88888.00 2024-01-01 10:21:46.913 001 15852.45 509.75 52608.77 88888.00 2024-01-01 10:21:47.413 001 15852.49 509.76 52608.83 88888.00 2024-01-01 10:21:47.913 001 15852.50 509.77 52608.88 88888.00 2024-01-01 10:21:48.913 001 15852.52 509.74 52608.86 88888.00 2024-01-01 10:21:49.413 001 15852.52 509.73 52608.88 88888.00 2024-01-01 10:21:49.913 001 15852.53 509.69 52608.84 88888.00 2024-01-01 10:21:50.413 001 15852.55 509.65 52608.82 88888.00 2024-01-01 10:21:50.913 001 15852.55 509.65 52608.83 88888.00 2024-01-01 10:21:51.413 001 15852.53 509.66 52608.78 88888.00 2024-01-01 10:21:51.913 001 15852.54 509.65 52608.78 88888.00 2024-01-01 10:21:52.413 001 15852.58 509.62 52608.80 88888.00 2024-01-01 10:21:52.913 001 15852.55 509.61 52608.80 88888.00 2024-01-01 10:21:53.413 001 15852.53 509.60 52608.87 88888.00 2024-01-01 10:21:53.913 001 15852.54 509.61 52608.90 88888.00 2024-01-01 10:21:54.413 001 15852.59 509.56 52608.91 88888.00 2024-01-01 10:21:54.913 001 15852.56 509.53 52608.97 88888.00 2024-01-01 10:21:55.413 001 15852.56 509.56 52608.95 88888.00 2024-01-01 10:21:55.913 001 15852.56 509.52 52608.90 88888.00 2024-01-01 10:21:56.413 001 15852.56 509.52 52608.88 88888.00 2024-01-01 10:21:56.913 001 15852.55 509.51 52608.91 88888.00 2024-01-01 10:21:57.413 001 15852.52 509.48 52608.94 88888.00 2024-01-01 10:21:57.913 001 15852.51 509.51 52608.91 88888.00 2024-01-01 10:21:58.413 001 15852.53 509.54 52608.86 88888.00 2024-01-01 10:21:58.913 001 15852.49 509.56 52608.87 88888.00 2024-01-01 10:21:59.413 001 15852.44 509.57 52608.89 88888.00 2024-01-01 10:21:59.913 001 15852.47 509.56 52608.90 88888.00 2024-01-01 10:22:00.413 001 15852.49 509.57 52608.89 88888.00 2024-01-01 10:22:00.913 001 15852.51 509.58 52608.97 88888.00 2024-01-01 10:22:01.413 001 15852.50 509.62 52608.94 88888.00 2024-01-01 10:22:01.913 001 15852.49 509.61 52608.91 88888.00 2024-01-01 10:22:02.413 001 15852.46 509.54 52609.02 88888.00 2024-01-01 10:22:02.913 001 15852.42 509.51 52608.98 88888.00 2024-01-01 10:22:03.413 001 15852.43 509.52 52608.94 88888.00 2024-01-01 10:22:03.913 001 15852.42 509.56 52608.95 88888.00 2024-01-01 10:22:04.413 001 15852.37 509.56 52609.02 88888.00 2024-01-01 10:22:04.913 001 15852.38 509.49 52609.07 88888.00 2024-01-01 10:22:05.413 001 15852.38 509.45 52609.08 88888.00 2024-01-01 10:22:05.913 001 15852.36 509.50 52609.07 88888.00 2024-01-01 10:22:06.413 001 15852.35 509.51 52609.00 88888.00 2024-01-01 10:22:06.913 001 15852.35 509.56 52609.05 88888.00 2024-01-01 10:22:07.413 001 15852.36 509.58 52609.07 88888.00 2024-01-01 10:22:07.913 001 15852.35 509.54 52609.11 88888.00 2024-01-01 10:22:08.913 001 15852.34 509.47 52609.18 88888.00 2024-01-01 10:22:09.413 001 15852.27 509.49 52609.23 88888.00 2024-01-01 10:22:09.913 001 15852.25 509.53 52609.19 88888.00 2024-01-01 10:22:10.413 001 15852.32 509.54 52609.22 88888.00 2024-01-01 10:22:10.913 001 15852.28 509.54 52609.26 88888.00 2024-01-01 10:22:11.413 001 15852.25 509.58 52609.28 88888.00 2024-01-01 10:22:11.913 001 15852.27 509.54 52609.29 88888.00 2024-01-01 10:22:12.413 001 15852.25 509.50 52609.31 88888.00 2024-01-01 10:22:12.913 001 15852.23 509.50 52609.31 88888.00 2024-01-01 10:22:13.413 001 15852.25 509.51 52609.24 88888.00 2024-01-01 10:22:13.913 001 15852.25 509.51 52609.25 88888.00 2024-01-01 10:22:14.413 001 15852.22 509.51 52609.30 88888.00 2024-01-01 10:22:14.913 001 15852.22 509.53 52609.27 88888.00 2024-01-01 10:22:15.413 001 15852.22 509.51 52609.23 88888.00 2024-01-01 10:22:15.913 001 15852.16 509.47 52609.20 88888.00 2024-01-01 10:22:16.413 001 15852.14 509.51 52609.23 88888.00 2024-01-01 10:22:16.913 001 15852.19 509.54 52609.25 88888.00 2024-01-01 10:22:17.413 001 15852.18 509.53 52609.26 88888.00 2024-01-01 10:22:17.913 001 15852.18 509.45 52609.29 88888.00 2024-01-01 10:22:18.413 001 15852.17 509.45 52609.33 88888.00 2024-01-01 10:22:18.913 001 15852.10 509.52 52609.30 88888.00 2024-01-01 10:22:19.413 001 15852.10 509.53 52609.28 88888.00 2024-01-01 10:22:19.913 001 15852.14 509.57 52609.31 88888.00 2024-01-01 10:22:20.413 001 15852.15 509.57 52609.36 88888.00 2024-01-01 10:22:20.913 001 15852.16 509.56 52609.35 88888.00 2024-01-01 10:22:21.413 001 15852.15 509.49 52609.35 88888.00 2024-01-01 10:22:21.913 001 15852.15 509.52 52609.35 88888.00 2024-01-01 10:22:22.413 001 15852.14 509.52 52609.35 88888.00 2024-01-01 10:22:22.913 001 15852.08 509.51 52609.35 88888.00 2024-01-01 10:22:23.413 001 15852.06 509.52 52609.45 88888.00 2024-01-01 10:22:23.913 001 15852.05 509.54 52609.47 88888.00 2024-01-01 10:22:24.413 001 15852.06 509.54 52609.49 88888.00 2024-01-01 10:22:24.913 001 15852.07 509.53 52609.47 88888.00 2024-01-01 10:22:25.413 001 15852.05 509.56 52609.45 88888.00 2024-01-01 10:22:25.913 001 15852.01 509.61 52609.46 88888.00 2024-01-01 10:22:26.413 001 15851.99 509.66 52609.43 88888.00 2024-01-01 10:22:26.913 001 15852.03 509.68 52609.42 88888.00 2024-01-01 10:22:27.413 001 15852.00 509.62 52609.39 88888.00 2024-01-01 10:22:27.913 001 15851.99 509.63 52609.38 88888.00 2024-01-01 10:22:28.413 001 15851.96 509.61 52609.33 88888.00 2024-01-01 10:22:28.913 001 15851.91 509.60 52609.35 88888.00 2024-01-01 10:22:29.413 001 15851.88 509.57 52609.35 88888.00 2024-01-01 10:22:29.913 001 15851.89 509.54 52609.37 88888.00 2024-01-01 10:22:30.413 001 15851.92 509.57 52609.46 88888.00 2024-01-01 10:22:30.913 001 15851.92 509.60 52609.48 88888.00 2024-01-01 10:22:31.413 001 15851.92 509.61 52609.45 88888.00 2024-01-01 10:22:31.913 001 15851.88 509.62 52609.45 88888.00 2024-01-01 10:22:32.413 001 15851.86 509.58 52609.47 88888.00 2024-01-01 10:22:32.913 001 15851.85 509.58 52609.45 88888.00 2024-01-01 10:22:33.413 001 15851.83 509.59 52609.45 88888.00 2024-01-01 10:22:33.913 001 15851.85 509.59 52609.49 88888.00 2024-01-01 10:22:34.413 001 15851.81 509.65 52609.47 88888.00 2024-01-01 10:22:34.913 001 15851.78 509.67 52609.42 88888.00 2024-01-01 10:22:35.413 001 15851.78 509.66 52609.40 88888.00 2024-01-01 10:22:35.913 001 15851.82 509.69 52609.38 88888.00 2024-01-01 10:22:36.413 001 15851.81 509.73 52609.44 88888.00 2024-01-01 10:22:36.913 001 15851.79 509.73 52609.51 88888.00 2024-01-01 10:22:37.413 001 15851.83 509.76 52609.54 88888.00 2024-01-01 10:22:37.913 001 15851.85 509.78 52609.51 88888.00 2024-01-01 10:22:38.413 001 15851.79 509.76 52609.51 88888.00 2024-01-01 10:22:38.913 001 15851.78 509.75 52609.53 88888.00 2024-01-01 10:22:39.413 001 15851.81 509.74 52609.54 88888.00 2024-01-01 10:22:39.913 001 15851.85 509.76 52609.64 88888.00 2024-01-01 10:22:40.413 001 15851.82 509.83 52609.68 88888.00 2024-01-01 10:22:40.913 001 15851.76 509.83 52609.68 88888.00 2024-01-01 10:22:41.413 001 15851.71 509.82 52609.66 88888.00 2024-01-01 10:22:41.913 001 15851.76 509.80 52609.59 88888.00 2024-01-01 10:22:42.413 001 15851.71 509.84 52609.67 88888.00 2024-01-01 10:22:42.913 001 15851.70 509.87 52609.70 88888.00 2024-01-01 10:22:43.413 001 15851.72 509.87 52609.68 88888.00 2024-01-01 10:22:43.913 001 15851.71 509.87 52609.70 88888.00 2024-01-01 10:22:44.413 001 15851.65 509.89 52609.70 88888.00 2024-01-01 10:22:44.913 001 15851.68 509.88 52609.74 88888.00 2024-01-01 10:22:45.413 001 15851.69 509.86 52609.74 88888.00 2024-01-01 10:22:45.913 001 15851.67 509.92 52609.72 88888.00 2024-01-01 10:22:46.913 001 15851.65 509.97 52609.77 88888.00 2024-01-01 10:22:47.413 001 15851.63 510.08 52609.83 88888.00 2024-01-01 10:22:47.913 001 15851.63 510.12 52609.83 88888.00 2024-01-01 10:22:48.413 001 15851.64 510.13 52609.86 88888.00 2024-01-01 10:22:48.913 001 15851.62 510.14 52609.80 88888.00 2024-01-01 10:22:49.413 001 15851.60 510.11 52609.84 88888.00 2024-01-01 10:22:50.413 001 15851.60 510.17 52609.82 88888.00 2024-01-01 10:22:50.913 001 15851.56 510.18 52609.80 88888.00 2024-01-01 10:22:51.413 001 15851.55 510.15 52609.90 88888.00 2024-01-01 10:22:51.913 001 15851.60 510.11 52609.99 88888.00 2024-01-01 10:22:52.413 001 15851.59 510.17 52610.04 88888.00 2024-01-01 10:22:52.913 001 15851.54 510.19 52610.01 88888.00 2024-01-01 10:22:53.413 001 15851.51 510.19 52609.96 88888.00 2024-01-01 10:22:53.913 001 15851.59 510.17 52609.98 88888.00 2024-01-01 10:22:54.413 001 15851.56 510.18 52609.97 88888.00 2024-01-01 10:22:54.913 001 15851.52 510.22 52609.96 88888.00 2024-01-01 10:22:55.413 001 15851.52 510.23 52609.96 88888.00 2024-01-01 10:22:55.913 001 15851.52 510.23 52609.94 88888.00 2024-01-01 10:22:56.413 001 15851.51 510.22 52609.93 88888.00 2024-01-01 10:22:56.913 001 15851.44 510.22 52609.88 88888.00 2024-01-01 10:22:57.413 001 15851.46 510.28 52609.87 88888.00 2024-01-01 10:22:57.913 001 15851.45 510.28 52609.88 88888.00 2024-01-01 10:22:58.413 001 15851.46 510.28 52609.95 88888.00 2024-01-01 10:22:58.913 001 15851.47 510.34 52610.03 88888.00 2024-01-01 10:22:59.413 001 15851.42 510.37 52610.03 88888.00 2024-01-01 10:22:59.913 001 15851.41 510.38 52610.05 88888.00 2024-01-01 10:23:00.413 001 15851.37 510.44 52610.03 88888.00 2024-01-01 10:23:00.913 001 15851.38 510.46 52610.05 88888.00 2024-01-01 10:23:01.413 001 15851.38 510.44 52610.04 88888.00 2024-01-01 10:23:01.913 001 15851.32 510.42 52610.04 88888.00 2024-01-01 10:23:02.413 001 15851.29 510.42 52610.04 88888.00 2024-01-01 10:23:02.913 001 15851.36 510.45 52610.03 88888.00 2024-01-01 10:23:03.413 001 15851.33 510.51 52609.99 88888.00 2024-01-01 10:23:03.913 001 15851.32 510.52 52610.05 88888.00 2024-01-01 10:23:04.413 001 15851.35 510.52 52610.09 88888.00 2024-01-01 10:23:04.913 001 15851.35 510.54 52610.09 88888.00 2024-01-01 10:23:05.413 001 15851.35 510.57 52610.16 88888.00 2024-01-01 10:23:05.913 001 15851.33 510.61 52610.21 88888.00 2024-01-01 10:23:06.413 001 15851.33 510.62 52610.18 88888.00 2024-01-01 10:23:06.913 001 15851.34 510.58 52610.13 88888.00 2024-01-01 10:23:07.413 001 15851.32 510.62 52610.16 88888.00 2024-01-01 10:23:07.913 001 15851.33 510.61 52610.19 88888.00 2024-01-01 10:23:08.413 001 15851.34 510.63 52610.16 88888.00 2024-01-01 10:23:08.913 001 15851.32 510.69 52610.10 88888.00 2024-01-01 10:23:09.413 001 15851.31 510.68 52610.12 88888.00 2024-01-01 10:23:09.913 001 15851.29 510.68 52610.16 88888.00 2024-01-01 10:23:10.413 001 15851.26 510.68 52610.16 88888.00 2024-01-01 10:23:10.913 001 15851.29 510.70 52610.18 88888.00 2024-01-01 10:23:11.413 001 15851.28 510.69 52610.18 88888.00 2024-01-01 10:23:11.913 001 15851.31 510.69 52610.15 88888.00 2024-01-01 10:23:12.413 001 15851.32 510.75 52610.21 88888.00 2024-01-01 10:23:12.913 001 15851.34 510.79 52610.32 88888.00 2024-01-01 10:23:13.413 001 15851.32 510.82 52610.31 88888.00 2024-01-01 10:23:13.913 001 15851.32 510.90 52610.21 88888.00 2024-01-01 10:23:14.413 001 15851.32 510.86 52610.20 88888.00 2024-01-01 10:23:14.913 001 15851.29 510.83 52610.18 88888.00 2024-01-01 10:23:15.413 001 15851.29 510.87 52610.18 88888.00 2024-01-01 10:23:15.913 001 15851.34 510.87 52610.19 88888.00 2024-01-01 10:23:16.413 001 15851.32 510.84 52610.15 88888.00 2024-01-01 10:23:16.913 001 15851.33 510.89 52610.15 88888.00 2024-01-01 10:23:17.413 001 15851.31 510.96 52610.14 88888.00 2024-01-01 10:23:17.913 001 15851.29 510.97 52610.16 88888.00 2024-01-01 10:23:18.413 001 15851.27 510.97 52610.18 88888.00 2024-01-01 10:23:18.913 001 15851.29 510.98 52610.19 88888.00 2024-01-01 10:23:19.413 001 15851.29 510.97 52610.19 88888.00 2024-01-01 10:23:19.913 001 15851.31 510.95 52610.25 88888.00 2024-01-01 10:23:20.413 001 15851.28 510.94 52610.26 88888.00 2024-01-01 10:23:20.913 001 15851.25 510.94 52610.24 88888.00 2024-01-01 10:23:21.413 001 15851.31 511.00 52610.26 88888.00 2024-01-01 10:23:21.913 001 15851.31 511.01 52610.29 88888.00 2024-01-01 10:23:22.413 001 15851.35 511.00 52610.27 88888.00 2024-01-01 10:23:22.913 001 15851.34 511.00 52610.29 88888.00 2024-01-01 10:23:23.413 001 15851.35 511.03 52610.34 88888.00 2024-01-01 10:23:23.913 001 15851.36 511.07 52610.31 88888.00 2024-01-01 10:23:24.413 001 15851.36 511.10 52610.25 88888.00 2024-01-01 10:23:24.913 001 15851.34 511.10 52610.21 88888.00 2024-01-01 10:23:25.413 001 15851.33 511.07 52610.29 88888.00 2024-01-01 10:23:25.913 001 15851.35 511.06 52610.30 88888.00 2024-01-01 10:23:26.413 001 15851.35 511.07 52610.24 88888.00 2024-01-01 10:23:26.913 001 15851.34 511.10 52610.25 88888.00 2024-01-01 10:23:27.413 001 15851.34 511.10 52610.27 88888.00 2024-01-01 10:23:27.913 001 15851.33 511.16 52610.29 88888.00 2024-01-01 10:23:28.413 001 15851.36 511.14 52610.28 88888.00 2024-01-01 10:23:28.913 001 15851.35 511.13 52610.24 88888.00 2024-01-01 10:23:29.413 001 15851.33 511.15 52610.29 88888.00 2024-01-01 10:23:29.913 001 15851.25 511.13 52610.32 88888.00 2024-01-01 10:23:30.413 001 15851.29 511.12 52610.33 88888.00 2024-01-01 10:23:30.913 001 15851.35 511.12 52610.29 88888.00 2024-01-01 10:23:31.413 001 15851.35 511.12 52610.28 88888.00 2024-01-01 10:23:31.913 001 15851.35 511.14 52610.30 88888.00 2024-01-01 10:23:32.413 001 15851.38 511.18 52610.28 88888.00 2024-01-01 10:23:32.913 001 15851.40 511.21 52610.31 88888.00 2024-01-01 10:23:33.413 001 15851.42 511.23 52610.35 88888.00 2024-01-01 10:23:33.913 001 15851.44 511.26 52610.38 88888.00 2024-01-01 10:23:34.413 001 15851.45 511.25 52610.34 88888.00 2024-01-01 10:23:34.913 001 15851.38 511.23 52610.29 88888.00 2024-01-01 10:23:35.413 001 15851.45 511.25 52610.28 88888.00 2024-01-01 10:23:35.913 001 15851.37 511.26 52610.31 88888.00 2024-01-01 10:23:36.413 001 15851.36 511.26 52610.33 88888.00 2024-01-01 10:23:36.913 001 15851.41 511.27 52610.38 88888.00 2024-01-01 10:23:37.413 001 15851.45 511.26 52610.40 88888.00 2024-01-01 10:23:37.913 001 15851.45 511.26 52610.43 88888.00 2024-01-01 10:23:38.413 001 15851.44 511.29 52610.40 88888.00 2024-01-01 10:23:38.913 001 15851.46 511.33 52610.35 88888.00 2024-01-01 10:23:39.413 001 15851.44 511.30 52610.39 88888.00 2024-01-01 10:23:39.913 001 15851.40 511.31 52610.36 88888.00 2024-01-01 10:23:40.413 001 15851.42 511.30 52610.37 88888.00 2024-01-01 10:23:40.913 001 15851.41 511.27 52610.36 88888.00 2024-01-01 10:23:42.413 001 15851.46 511.30 52610.38 88888.00 2024-01-01 10:23:42.913 001 15851.43 511.29 52610.40 88888.00 2024-01-01 10:23:43.413 001 15851.45 511.25 52610.46 88888.00 2024-01-01 10:23:43.913 001 15851.45 511.24 52610.41 88888.00 2024-01-01 10:23:44.413 001 15851.42 511.23 52610.43 88888.00 2024-01-01 10:23:44.913 001 15851.47 511.22 52610.48 88888.00 2024-01-01 10:23:45.413 001 15851.50 511.20 52610.47 88888.00 2024-01-01 10:23:45.913 001 15851.50 511.22 52610.44 88888.00 2024-01-01 10:23:46.413 001 15851.52 511.30 52610.41 88888.00 2024-01-01 10:23:46.913 001 15851.52 511.26 52610.39 88888.00 2024-01-01 10:23:47.413 001 15851.50 511.21 52610.40 88888.00 2024-01-01 10:23:47.913 001 15851.51 511.23 52610.45 88888.00 2024-01-01 10:23:48.413 001 15851.52 511.32 52610.45 88888.00 2024-01-01 10:23:48.913 001 15851.51 511.34 52610.39 88888.00 2024-01-01 10:23:49.913 001 15851.58 511.27 52610.37 88888.00 2024-01-01 10:23:50.413 001 15851.59 511.27 52610.37 88888.00 2024-01-01 10:23:50.913 001 15851.61 511.32 52610.39 88888.00 2024-01-01 10:23:51.413 001 15851.59 511.26 52610.44 88888.00 2024-01-01 10:23:51.913 001 15851.60 511.27 52610.38 88888.00 2024-01-01 10:23:52.413 001 15851.60 511.30 52610.38 88888.00 2024-01-01 10:23:52.913 001 15851.56 511.26 52610.35 88888.00 2024-01-01 10:23:53.413 001 15851.55 511.29 52610.34 88888.00 2024-01-01 10:23:53.913 001 15851.60 511.26 52610.27 88888.00 2024-01-01 10:23:54.413 001 15851.62 511.24 52610.32 88888.00 2024-01-01 10:23:54.913 001 15851.61 511.21 52610.33 88888.00 2024-01-01 10:23:55.413 001 15851.64 511.20 52610.32 88888.00 2024-01-01 10:23:55.913 001 15851.65 511.20 52610.38 88888.00 2024-01-01 10:23:56.413 001 15851.68 511.18 52610.43 88888.00 2024-01-01 10:23:56.913 001 15851.69 511.14 52610.43 88888.00 2024-01-01 10:23:57.413 001 15851.65 511.17 52610.39 88888.00 2024-01-01 10:23:57.913 001 15851.65 511.22 52610.38 88888.00 2024-01-01 10:23:58.413 001 15851.68 511.23 52610.34 88888.00 2024-01-01 10:23:58.913 001 15851.68 511.20 52610.32 88888.00 2024-01-01 10:23:59.413 001 15851.68 511.18 52610.32 88888.00 2024-01-01 10:23:59.913 001 15851.65 511.18 52610.32 88888.00 2024-01-01 10:24:00.413 001 15851.69 511.17 52610.31 88888.00 2024-01-01 10:24:00.913 001 15851.67 511.15 52610.31 88888.00 2024-01-01 10:24:01.413 001 15851.64 511.13 52610.32 88888.00 2024-01-01 10:24:01.913 001 15851.67 511.14 52610.32 88888.00 2024-01-01 10:24:02.413 001 15851.70 511.16 52610.32 88888.00 2024-01-01 10:24:02.913 001 15851.73 511.16 52610.38 88888.00 2024-01-01 10:24:03.413 001 15851.77 511.18 52610.38 88888.00 2024-01-01 10:24:03.913 001 15851.78 511.18 52610.31 88888.00 2024-01-01 10:24:04.413 001 15851.77 511.14 52610.31 88888.00 2024-01-01 10:24:04.913 001 15851.72 511.18 52610.35 88888.00 2024-01-01 10:24:05.413 001 15851.71 511.17 52610.37 88888.00 2024-01-01 10:24:05.913 001 15851.74 511.16 52610.38 88888.00 2024-01-01 10:24:06.413 001 15851.79 511.12 52610.33 88888.00 2024-01-01 10:24:06.913 001 15851.80 511.10 52610.30 88888.00 2024-01-01 10:24:07.413 001 15851.77 511.15 52610.30 88888.00 2024-01-01 10:24:07.913 001 15851.74 511.17 52610.29 88888.00 2024-01-01 10:24:08.413 001 15851.77 511.16 52610.25 88888.00 2024-01-01 10:24:08.913 001 15851.76 511.08 52610.19 88888.00 2024-01-01 10:24:09.413 001 15851.79 511.04 52610.24 88888.00 2024-01-01 10:24:09.913 001 15851.82 511.01 52610.32 88888.00 2024-01-01 10:24:10.413 001 15851.83 511.04 52610.31 88888.00 2024-01-01 10:24:10.913 001 15851.86 511.04 52610.29 88888.00 2024-01-01 10:24:11.413 001 15851.89 511.04 52610.29 88888.00 2024-01-01 10:24:11.913 001 15851.86 511.03 52610.29 88888.00 2024-01-01 10:24:12.413 001 15851.86 510.97 52610.32 88888.00 2024-01-01 10:24:12.913 001 15851.83 510.94 52610.31 88888.00 2024-01-01 10:24:13.413 001 15851.82 510.91 52610.27 88888.00 2024-01-01 10:24:13.913 001 15851.83 510.88 52610.24 88888.00 2024-01-01 10:24:14.413 001 15851.85 510.92 52610.23 88888.00 2024-01-01 10:24:14.913 001 15851.82 510.92 52610.27 88888.00 2024-01-01 10:24:15.413 001 15851.79 510.91 52610.28 88888.00 2024-01-01 10:24:15.913 001 15851.83 510.92 52610.24 88888.00 2024-01-01 10:24:16.413 001 15851.87 510.89 52610.28 88888.00 2024-01-01 10:24:16.913 001 15851.86 510.87 52610.31 88888.00 2024-01-01 10:24:17.413 001 15851.87 510.81 52610.32 88888.00 2024-01-01 10:24:17.913 001 15851.90 510.79 52610.34 88888.00 2024-01-01 10:24:18.413 001 15851.92 510.78 52610.36 88888.00 2024-01-01 10:24:18.913 001 15851.92 510.77 52610.37 88888.00 2024-01-01 10:24:19.413 001 15851.95 510.81 52610.37 88888.00 2024-01-01 10:24:19.913 001 15851.92 510.82 52610.30 88888.00 2024-01-01 10:24:20.413 001 15851.94 510.81 52610.30 88888.00 2024-01-01 10:24:20.913 001 15851.92 510.74 52610.28 88888.00 2024-01-01 10:24:21.913 001 15851.92 510.70 52610.26 88888.00 2024-01-01 10:24:22.413 001 15851.92 510.69 52610.29 88888.00 2024-01-01 10:24:22.913 001 15851.91 510.73 52610.27 88888.00 2024-01-01 10:24:23.413 001 15851.91 510.75 52610.27 88888.00 2024-01-01 10:24:23.913 001 15851.91 510.75 52610.34 88888.00 2024-01-01 10:24:24.413 001 15851.86 510.70 52610.33 88888.00 2024-01-01 10:24:24.913 001 15851.91 510.64 52610.35 88888.00 2024-01-01 10:24:25.413 001 15851.85 510.65 52610.34 88888.00 2024-01-01 10:24:25.913 001 15851.76 510.71 52610.33 88888.00 2024-01-01 10:24:26.413 001 15851.81 510.70 52610.29 88888.00 2024-01-01 10:24:26.913 001 15851.76 510.65 52610.30 88888.00 2024-01-01 10:24:27.413 001 15851.82 510.68 52610.30 88888.00 2024-01-01 10:24:27.913 001 15851.83 510.68 52610.31 88888.00 2024-01-01 10:24:28.413 001 15851.87 510.65 52610.29 88888.00 2024-01-01 10:24:28.913 001 15851.91 510.62 52610.30 88888.00 2024-01-01 10:24:29.413 001 15851.87 510.60 52610.25 88888.00 2024-01-01 10:24:29.913 001 15851.86 510.58 52610.28 88888.00 2024-01-01 10:24:30.413 001 15851.86 510.58 52610.29 88888.00 2024-01-01 10:24:30.913 001 15851.81 510.55 52610.30 88888.00 2024-01-01 10:24:31.913 001 15851.78 510.51 52610.29 88888.00 2024-01-01 10:24:32.413 001 15851.77 510.55 52610.32 88888.00 2024-01-01 10:24:32.913 001 15851.78 510.52 52610.32 88888.00 2024-01-01 10:24:33.413 001 15851.76 510.42 52610.33 88888.00 2024-01-01 10:24:33.913 001 15851.70 510.42 52610.33 88888.00 2024-01-01 10:24:34.413 001 15851.74 510.42 52610.33 88888.00 2024-01-01 10:24:34.913 001 15851.72 510.39 52610.32 88888.00 2024-01-01 10:24:35.413 001 15851.68 510.37 52610.30 88888.00 2024-01-01 10:24:35.913 001 15851.71 510.35 52610.24 88888.00 2024-01-01 10:24:36.413 001 15851.69 510.34 52610.23 88888.00 2024-01-01 10:24:36.913 001 15851.68 510.34 52610.24 88888.00 2024-01-01 10:24:37.413 001 15851.70 510.31 52610.26 88888.00 2024-01-01 10:24:37.913 001 15851.74 510.28 52610.32 88888.00 2024-01-01 10:24:38.413 001 15851.74 510.23 52610.29 88888.00 2024-01-01 10:24:38.913 001 15851.72 510.23 52610.33 88888.00 2024-01-01 10:24:39.413 001 15851.71 510.21 52610.34 88888.00 2024-01-01 10:24:39.913 001 15851.76 510.21 52610.31 88888.00 2024-01-01 10:24:40.413 001 15851.76 510.21 52610.33 88888.00 2024-01-01 10:24:40.913 001 15851.73 510.17 52610.33 88888.00 2024-01-01 10:24:41.913 001 15851.69 510.17 52610.33 88888.00 2024-01-01 10:24:42.413 001 15851.65 510.18 52610.33 88888.00 2024-01-01 10:24:42.913 001 15851.65 510.17 52610.32 88888.00 2024-01-01 10:24:43.413 001 15851.62 510.14 52610.32 88888.00 2024-01-01 10:24:43.913 001 15851.65 510.18 52610.29 88888.00 2024-01-01 10:24:44.413 001 15851.71 510.14 52610.30 88888.00 2024-01-01 10:24:44.913 001 15851.67 510.13 52610.39 88888.00 2024-01-01 10:24:45.413 001 15851.70 510.13 52610.39 88888.00 2024-01-01 10:24:45.913 001 15851.70 510.08 52610.36 88888.00 2024-01-01 10:24:46.413 001 15851.68 510.05 52610.30 88888.00 2024-01-01 10:24:46.913 001 15851.69 510.01 52610.29 88888.00 2024-01-01 10:24:47.404 001 15851.64 510.09 52610.33 88888.00 2024-01-01 10:24:47.904 001 15851.61 510.15 52610.34 88888.00 2024-01-01 10:24:48.404 001 15851.60 510.13 52610.35 88888.00 2024-01-01 10:24:48.904 001 15851.59 510.12 52610.34 88888.00 2024-01-01 10:24:49.404 001 15851.55 510.14 52610.36 88888.00 2024-01-01 10:24:49.904 001 15851.45 510.12 52610.36 88888.00 2024-01-01 10:24:50.404 001 15851.50 510.12 52610.35 88888.00 2024-01-01 10:24:50.904 001 15851.53 510.11 52610.33 88888.00 2024-01-01 10:24:51.904 001 15851.59 510.10 52610.35 88888.00 2024-01-01 10:24:52.404 001 15851.54 510.11 52610.37 88888.00 2024-01-01 10:24:52.904 001 15851.53 510.10 52610.37 88888.00 2024-01-01 10:24:53.404 001 15851.58 510.06 52610.35 88888.00 2024-01-01 10:24:53.904 001 15851.56 510.09 52610.34 88888.00 2024-01-01 10:24:54.404 001 15851.59 510.05 52610.35 88888.00 2024-01-01 10:24:54.904 001 15851.59 510.01 52610.41 88888.00 2024-01-01 10:24:55.404 001 15851.60 510.06 52610.45 88888.00 2024-01-01 10:24:55.904 001 15851.61 510.10 52610.43 88888.00 2024-01-01 10:24:56.404 001 15851.56 510.10 52610.43 88888.00 2024-01-01 10:24:56.904 001 15851.56 510.12 52610.41 88888.00 2024-01-01 10:24:57.404 001 15851.58 510.10 52610.44 88888.00 2024-01-01 10:24:57.904 001 15851.56 510.11 52610.44 88888.00 2024-01-01 10:24:58.404 001 15851.59 510.17 52610.43 88888.00 2024-01-01 10:24:58.904 001 15851.60 510.13 52610.43 88888.00 2024-01-01 10:24:59.404 001 15851.60 510.13 52610.44 88888.00 2024-01-01 10:24:59.904 001 15851.54 510.14 52610.40 88888.00 2024-01-01 10:25:00.404 001 15851.54 510.15 52610.40 88888.00 2024-01-01 10:25:00.904 001 15851.59 510.13 52610.43 88888.00 2024-01-01 10:25:01.904 001 15851.62 510.12 52610.46 88888.00 2024-01-01 10:25:02.404 001 15851.56 510.20 52610.48 88888.00 2024-01-01 10:25:02.904 001 15851.55 510.22 52610.49 88888.00 2024-01-01 10:25:03.404 001 15851.58 510.21 52610.47 88888.00 2024-01-01 10:25:03.904 001 15851.59 510.21 52610.46 88888.00 2024-01-01 10:25:04.404 001 15851.65 510.22 52610.44 88888.00 2024-01-01 10:25:04.904 001 15851.68 510.18 52610.44 88888.00 2024-01-01 10:25:05.404 001 15851.65 510.14 52610.46 88888.00 2024-01-01 10:25:05.904 001 15851.70 510.13 52610.51 88888.00 2024-01-01 10:25:06.404 001 15851.73 510.21 52610.55 88888.00 2024-01-01 10:25:06.904 001 15851.70 510.26 52610.53 88888.00 2024-01-01 10:25:07.404 001 15851.73 510.28 52610.48 88888.00 2024-01-01 10:25:07.904 001 15851.72 510.29 52610.48 88888.00 2024-01-01 10:25:08.404 001 15851.73 510.27 52610.53 88888.00 2024-01-01 10:25:08.904 001 15851.82 510.26 52610.56 88888.00 2024-01-01 10:25:09.404 001 15851.83 510.27 52610.51 88888.00 2024-01-01 10:25:09.904 001 15851.86 510.28 52610.46 88888.00 2024-01-01 10:25:10.404 001 15851.92 510.26 52610.46 88888.00 2024-01-01 10:25:10.904 001 15851.97 510.23 52610.47 88888.00 2024-01-01 10:25:11.404 001 15851.99 510.25 52610.46 88888.00 2024-01-01 10:25:11.904 001 15851.98 510.21 52610.47 88888.00 2024-01-01 10:25:12.404 001 15852.01 510.18 52610.54 88888.00 2024-01-01 10:25:12.904 001 15852.03 510.17 52610.49 88888.00 2024-01-01 10:25:13.404 001 15852.00 510.22 52610.51 88888.00 2024-01-01 10:25:13.904 001 15852.04 510.20 52610.53 88888.00 2024-01-01 10:25:14.404 001 15852.07 510.21 52610.55 88888.00 2024-01-01 10:25:14.904 001 15852.09 510.20 52610.55 88888.00 2024-01-01 10:25:15.404 001 15852.09 510.17 52610.49 88888.00 2024-01-01 10:25:15.904 001 15852.14 510.11 52610.54 88888.00 2024-01-01 10:25:16.404 001 15852.10 510.12 52610.47 88888.00 2024-01-01 10:25:16.904 001 15852.14 510.13 52610.49 88888.00 2024-01-01 10:25:17.404 001 15852.10 510.15 52610.49 88888.00 2024-01-01 10:25:17.904 001 15852.09 510.13 52610.49 88888.00 2024-01-01 10:25:18.404 001 15852.08 510.15 52610.45 88888.00 2024-01-01 10:25:18.904 001 15852.14 510.13 52610.47 88888.00 2024-01-01 10:25:19.404 001 15852.12 510.14 52610.49 88888.00 2024-01-01 10:25:19.904 001 15852.12 510.18 52610.50 88888.00 2024-01-01 10:25:20.404 001 15852.10 510.18 52610.52 88888.00 2024-01-01 10:25:20.904 001 15852.16 510.19 52610.55 88888.00 2024-01-01 10:25:21.404 001 15852.15 510.17 52610.56 88888.00 2024-01-01 10:25:21.904 001 15852.14 510.17 52610.63 88888.00 2024-01-01 10:25:22.404 001 15852.14 510.18 52610.61 88888.00 2024-01-01 10:25:22.904 001 15852.16 510.20 52610.63 88888.00 2024-01-01 10:25:23.404 001 15852.17 510.22 52610.65 88888.00 2024-01-01 10:25:23.904 001 15852.16 510.26 52610.64 88888.00 2024-01-01 10:25:24.404 001 15852.09 510.28 52610.66 88888.00 2024-01-01 10:25:24.904 001 15852.07 510.29 52610.65 88888.00 2024-01-01 10:25:25.404 001 15852.03 510.31 52610.65 88888.00 2024-01-01 10:25:25.904 001 15852.03 510.37 52610.66 88888.00 2024-01-01 10:25:26.404 001 15851.98 510.42 52610.70 88888.00 2024-01-01 10:25:26.904 001 15851.92 510.44 52610.66 88888.00 2024-01-01 10:25:27.404 001 15851.88 510.44 52610.70 88888.00 2024-01-01 10:25:27.904 001 15851.90 510.53 52610.76 88888.00 2024-01-01 10:25:28.404 001 15851.90 510.55 52610.79 88888.00 2024-01-01 10:25:28.904 001 15851.86 510.56 52610.85 88888.00 2024-01-01 10:25:29.404 001 15851.83 510.58 52610.86 88888.00 2024-01-01 10:25:29.904 001 15851.80 510.60 52610.87 88888.00 2024-01-01 10:25:30.404 001 15851.83 510.60 52610.88 88888.00 2024-01-01 10:25:30.904 001 15851.87 510.61 52610.94 88888.00 2024-01-01 10:25:31.404 001 15851.80 510.62 52610.99 88888.00 2024-01-01 10:25:31.904 001 15851.78 510.70 52610.98 88888.00 2024-01-01 10:25:32.404 001 15851.74 510.74 52610.99 88888.00 2024-01-01 10:25:32.904 001 15851.73 510.78 52611.01 88888.00 2024-01-01 10:25:33.404 001 15851.72 510.82 52611.05 88888.00 2024-01-01 10:25:33.904 001 15851.74 510.81 52611.06 88888.00 2024-01-01 10:25:34.404 001 15851.76 510.82 52611.05 88888.00 2024-01-01 10:25:34.904 001 15851.73 510.84 52611.09 88888.00 2024-01-01 10:25:35.404 001 15851.68 510.89 52611.09 88888.00 2024-01-01 10:25:35.904 001 15851.67 510.94 52611.05 88888.00 2024-01-01 10:25:36.404 001 15851.72 510.97 52611.08 88888.00 2024-01-01 10:25:36.904 001 15851.74 510.97 52611.09 88888.00 2024-01-01 10:25:37.404 001 15851.73 511.00 52611.05 88888.00 2024-01-01 10:25:37.904 001 15851.77 511.07 52611.04 88888.00 2024-01-01 10:25:38.404 001 15851.80 511.07 52611.06 88888.00 2024-01-01 10:25:38.904 001 15851.80 511.06 52611.00 88888.00 2024-01-01 10:25:39.404 001 15851.82 511.05 52610.97 88888.00 2024-01-01 10:25:39.904 001 15851.81 511.07 52610.96 88888.00 2024-01-01 10:25:40.404 001 15851.83 511.09 52610.96 88888.00 2024-01-01 10:25:40.904 001 15851.81 511.10 52610.94 88888.00 2024-01-01 10:25:41.404 001 15851.86 511.10 52610.92 88888.00 2024-01-01 10:25:41.904 001 15851.89 511.08 52610.92 88888.00 2024-01-01 10:25:42.404 001 15851.88 511.08 52610.92 88888.00 2024-01-01 10:25:42.904 001 15851.92 511.06 52610.89 88888.00 2024-01-01 10:25:43.404 001 15851.98 511.03 52610.88 88888.00 2024-01-01 10:25:43.904 001 15851.98 511.07 52610.85 88888.00 2024-01-01 10:25:44.404 001 15852.03 511.09 52610.87 88888.00 2024-01-01 10:25:44.904 001 15852.03 511.08 52610.83 88888.00 2024-01-01 10:25:45.404 001 15852.04 511.06 52610.83 88888.00 2024-01-01 10:25:45.904 001 15852.08 511.04 52610.72 88888.00 2024-01-01 10:25:46.404 001 15852.09 511.00 52610.68 88888.00 2024-01-01 10:25:46.904 001 15852.05 511.03 52610.69 88888.00 2024-01-01 10:25:47.404 001 15852.06 511.05 52610.67 88888.00 2024-01-01 10:25:47.904 001 15852.09 511.04 52610.61 88888.00 2024-01-01 10:25:48.404 001 15852.17 511.01 52610.60 88888.00 2024-01-01 10:25:48.904 001 15852.21 511.04 52610.66 88888.00 2024-01-01 10:25:49.404 001 15852.22 511.00 52610.65 88888.00 2024-01-01 10:25:49.904 001 15852.21 510.97 52610.63 88888.00 2024-01-01 10:25:50.404 001 15852.24 510.97 52610.56 88888.00 2024-01-01 10:25:50.904 001 15852.25 510.97 52610.55 88888.00 2024-01-01 10:25:51.404 001 15852.25 510.91 52610.48 88888.00 2024-01-01 10:25:51.904 001 15852.30 510.89 52610.44 88888.00 2024-01-01 10:25:52.404 001 15852.33 510.82 52610.44 88888.00 2024-01-01 10:25:53.404 001 15852.38 510.81 52610.45 88888.00 2024-01-01 10:25:53.904 001 15852.38 510.80 52610.37 88888.00 2024-01-01 10:25:54.404 001 15852.40 510.82 52610.36 88888.00 2024-01-01 10:25:54.904 001 15852.41 510.81 52610.36 88888.00 2024-01-01 10:25:55.404 001 15852.41 510.77 52610.37 88888.00 2024-01-01 10:25:55.904 001 15852.49 510.80 52610.43 88888.00 2024-01-01 10:25:56.404 001 15852.51 510.78 52610.43 88888.00 2024-01-01 10:25:56.904 001 15852.51 510.78 52610.41 88888.00 2024-01-01 10:25:57.404 001 15852.56 510.77 52610.37 88888.00 2024-01-01 10:25:57.904 001 15852.60 510.80 52610.39 88888.00 2024-01-01 10:25:58.404 001 15852.55 510.77 52610.44 88888.00 2024-01-01 10:25:58.904 001 15852.55 510.72 52610.41 88888.00 2024-01-01 10:25:59.404 001 15852.60 510.70 52610.41 88888.00 2024-01-01 10:25:59.904 001 15852.63 510.72 52610.44 88888.00 2024-01-01 10:26:00.404 001 15852.58 510.73 52610.39 88888.00 2024-01-01 10:26:00.904 001 15852.58 510.72 52610.35 88888.00 2024-01-01 10:26:01.404 001 15852.59 510.65 52610.35 88888.00 2024-01-01 10:26:01.904 001 15852.61 510.61 52610.38 88888.00 2024-01-01 10:26:02.404 001 15852.59 510.61 52610.38 88888.00 2024-01-01 10:26:02.904 001 15852.59 510.61 52610.45 88888.00 2024-01-01 10:26:03.404 001 15852.60 510.61 52610.51 88888.00 2024-01-01 10:26:03.904 001 15852.59 510.62 52610.49 88888.00 2024-01-01 10:26:04.404 001 15852.59 510.60 52610.50 88888.00 2024-01-01 10:26:04.904 001 15852.62 510.60 52610.49 88888.00 2024-01-01 10:26:05.404 001 15852.64 510.57 52610.51 88888.00 2024-01-01 10:26:05.904 001 15852.65 510.55 52610.50 88888.00 2024-01-01 10:26:06.404 001 15852.63 510.52 52610.53 88888.00 2024-01-01 10:26:06.904 001 15852.63 510.47 52610.50 88888.00 2024-01-01 10:26:07.404 001 15852.63 510.48 52610.47 88888.00 2024-01-01 10:26:07.904 001 15852.58 510.51 52610.51 88888.00 2024-01-01 10:26:08.404 001 15852.59 510.49 52610.54 88888.00 2024-01-01 10:26:08.904 001 15852.64 510.53 52610.51 88888.00 2024-01-01 10:26:09.404 001 15852.63 510.55 52610.51 88888.00 2024-01-01 10:26:09.904 001 15852.65 510.55 52610.58 88888.00 2024-01-01 10:26:10.404 001 15852.65 510.55 52610.65 88888.00 2024-01-01 10:26:10.904 001 15852.62 510.53 52610.69 88888.00 2024-01-01 10:26:11.404 001 15852.60 510.54 52610.68 88888.00 2024-01-01 10:26:11.904 001 15852.59 510.55 52610.69 88888.00 2024-01-01 10:26:12.404 001 15852.58 510.55 52610.61 88888.00 2024-01-01 10:26:13.404 001 15852.55 510.53 52610.68 88888.00 2024-01-01 10:26:13.904 001 15852.52 510.54 52610.70 88888.00 2024-01-01 10:26:14.404 001 15852.49 510.56 52610.67 88888.00 2024-01-01 10:26:14.904 001 15852.50 510.55 52610.64 88888.00 2024-01-01 10:26:15.404 001 15852.52 510.57 52610.63 88888.00 2024-01-01 10:26:15.904 001 15852.53 510.60 52610.64 88888.00 2024-01-01 10:26:16.404 001 15852.54 510.54 52610.70 88888.00 2024-01-01 10:26:16.904 001 15852.49 510.52 52610.70 88888.00 2024-01-01 10:26:17.404 001 15852.46 510.48 52610.72 88888.00 2024-01-01 10:26:17.904 001 15852.43 510.53 52610.73 88888.00 2024-01-01 10:26:18.404 001 15852.38 510.58 52610.75 88888.00 2024-01-01 10:26:18.904 001 15852.41 510.58 52610.75 88888.00 2024-01-01 10:26:19.404 001 15852.40 510.53 52610.76 88888.00 2024-01-01 10:26:19.904 001 15852.35 510.56 52610.76 88888.00 2024-01-01 10:26:20.404 001 15852.37 510.56 52610.81 88888.00 2024-01-01 10:26:20.904 001 15852.37 510.57 52610.87 88888.00 2024-01-01 10:26:21.404 001 15852.31 510.56 52610.88 88888.00 2024-01-01 10:26:21.904 001 15852.27 510.54 52610.85 88888.00 2024-01-01 10:26:22.404 001 15852.28 510.53 52610.80 88888.00 2024-01-01 10:26:23.404 001 15852.34 510.54 52610.87 88888.00 2024-01-01 10:26:23.904 001 15852.28 510.54 52610.88 88888.00 2024-01-01 10:26:24.404 001 15852.25 510.54 52610.91 88888.00 2024-01-01 10:26:24.904 001 15852.28 510.54 52610.94 88888.00 2024-01-01 10:26:25.404 001 15852.30 510.52 52610.86 88888.00 2024-01-01 10:26:25.904 001 15852.26 510.54 52610.84 88888.00 2024-01-01 10:26:26.404 001 15852.19 510.56 52610.91 88888.00 2024-01-01 10:26:26.904 001 15852.17 510.56 52610.91 88888.00 2024-01-01 10:26:27.404 001 15852.17 510.55 52610.88 88888.00 2024-01-01 10:26:27.904 001 15852.19 510.53 52610.94 88888.00 2024-01-01 10:26:28.404 001 15852.16 510.53 52610.97 88888.00 2024-01-01 10:26:28.904 001 15852.10 510.54 52610.96 88888.00 2024-01-01 10:26:29.404 001 15852.08 510.58 52610.93 88888.00 2024-01-01 10:26:29.904 001 15852.07 510.60 52610.95 88888.00 2024-01-01 10:26:30.404 001 15852.00 510.60 52610.96 88888.00 2024-01-01 10:26:30.904 001 15852.01 510.61 52610.94 88888.00 2024-01-01 10:26:31.404 001 15852.03 510.62 52610.98 88888.00 2024-01-01 10:26:31.904 001 15851.96 510.58 52610.99 88888.00 2024-01-01 10:26:32.404 001 15851.91 510.60 52610.97 88888.00 2024-01-01 10:26:32.904 001 15851.94 510.62 52610.92 88888.00 2024-01-01 10:26:33.404 001 15851.96 510.65 52610.90 88888.00 2024-01-01 10:26:33.904 001 15851.92 510.65 52610.93 88888.00 2024-01-01 10:26:34.404 001 15851.88 510.63 52611.00 88888.00 2024-01-01 10:26:34.904 001 15851.83 510.64 52610.96 88888.00 2024-01-01 10:26:35.404 001 15851.79 510.64 52610.92 88888.00 2024-01-01 10:26:35.904 001 15851.74 510.65 52610.96 88888.00 2024-01-01 10:26:36.404 001 15851.77 510.65 52611.00 88888.00 2024-01-01 10:26:36.904 001 15851.79 510.64 52610.98 88888.00 2024-01-01 10:26:37.404 001 15851.76 510.65 52610.96 88888.00 2024-01-01 10:26:37.904 001 15851.70 510.66 52610.94 88888.00 2024-01-01 10:26:38.404 001 15851.74 510.66 52610.99 88888.00 2024-01-01 10:26:38.904 001 15851.73 510.73 52610.96 88888.00 2024-01-01 10:26:39.404 001 15851.71 510.74 52610.93 88888.00 2024-01-01 10:26:39.904 001 15851.63 510.77 52610.92 88888.00 2024-01-01 10:26:40.404 001 15851.62 510.79 52610.86 88888.00 2024-01-01 10:26:40.904 001 15851.64 510.75 52610.85 88888.00 2024-01-01 10:26:41.404 001 15851.63 510.77 52610.93 88888.00 2024-01-01 10:26:41.904 001 15851.65 510.74 52610.94 88888.00 2024-01-01 10:26:42.404 001 15851.62 510.75 52610.88 88888.00 2024-01-01 10:26:42.904 001 15851.63 510.78 52610.86 88888.00 2024-01-01 10:26:43.404 001 15851.63 510.80 52610.85 88888.00 2024-01-01 10:26:43.904 001 15851.58 510.78 52610.89 88888.00 2024-01-01 10:26:44.404 001 15851.58 510.84 52610.86 88888.00 2024-01-01 10:26:44.904 001 15851.59 510.84 52610.85 88888.00 2024-01-01 10:26:45.404 001 15851.60 510.88 52610.89 88888.00 2024-01-01 10:26:45.904 001 15851.63 510.89 52610.90 88888.00 2024-01-01 10:26:46.404 001 15851.61 510.89 52610.93 88888.00 2024-01-01 10:26:46.904 001 15851.55 510.87 52610.92 88888.00 2024-01-01 10:26:47.404 001 15851.55 510.81 52610.87 88888.00 2024-01-01 10:26:47.904 001 15851.53 510.79 52610.85 88888.00 2024-01-01 10:26:48.404 001 15851.51 510.81 52610.84 88888.00 2024-01-01 10:26:48.904 001 15851.47 510.87 52610.83 88888.00 2024-01-01 10:26:49.404 001 15851.50 510.89 52610.83 88888.00 2024-01-01 10:26:49.904 001 15851.52 510.86 52610.87 88888.00 2024-01-01 10:26:50.404 001 15851.52 510.87 52610.84 88888.00 2024-01-01 10:26:50.904 001 15851.52 510.84 52610.89 88888.00 2024-01-01 10:26:51.404 001 15851.54 510.86 52610.85 88888.00 2024-01-01 10:26:51.904 001 15851.49 510.82 52610.76 88888.00 2024-01-01 10:26:52.404 001 15851.47 510.87 52610.76 88888.00 2024-01-01 10:26:52.904 001 15851.44 510.94 52610.81 88888.00 2024-01-01 10:26:53.404 001 15851.38 510.94 52610.85 88888.00 2024-01-01 10:26:53.904 001 15851.32 510.92 52610.81 88888.00 2024-01-01 10:26:54.404 001 15851.36 510.89 52610.79 88888.00 2024-01-01 10:26:54.904 001 15851.35 510.88 52610.77 88888.00 2024-01-01 10:26:55.404 001 15851.33 510.87 52610.77 88888.00 2024-01-01 10:26:55.904 001 15851.35 510.88 52610.78 88888.00 2024-01-01 10:26:56.404 001 15851.36 510.89 52610.79 88888.00 2024-01-01 10:26:56.904 001 15851.33 510.89 52610.78 88888.00 2024-01-01 10:26:57.404 001 15851.33 510.83 52610.71 88888.00 2024-01-01 10:26:57.904 001 15851.36 510.88 52610.61 88888.00 2024-01-01 10:26:58.404 001 15851.35 510.92 52610.61 88888.00 2024-01-01 10:26:58.904 001 15851.31 510.92 52610.63 88888.00 2024-01-01 10:26:59.404 001 15851.27 510.91 52610.61 88888.00 2024-01-01 10:26:59.904 001 15851.31 510.90 52610.61 88888.00 2024-01-01 10:27:00.404 001 15851.34 510.89 52610.61 88888.00 2024-01-01 10:27:00.904 001 15851.36 510.89 52610.60 88888.00 2024-01-01 10:27:01.404 001 15851.29 510.87 52610.59 88888.00 2024-01-01 10:27:01.904 001 15851.35 510.86 52610.54 88888.00 2024-01-01 10:27:02.404 001 15851.32 510.84 52610.53 88888.00 2024-01-01 10:27:02.904 001 15851.29 510.86 52610.46 88888.00 2024-01-01 10:27:03.404 001 15851.29 510.83 52610.43 88888.00 2024-01-01 10:27:03.904 001 15851.29 510.82 52610.44 88888.00 2024-01-01 10:27:04.404 001 15851.29 510.83 52610.39 88888.00 2024-01-01 10:27:04.904 001 15851.31 510.80 52610.37 88888.00 2024-01-01 10:27:05.404 001 15851.29 510.77 52610.39 88888.00 2024-01-01 10:27:05.904 001 15851.29 510.79 52610.38 88888.00 2024-01-01 10:27:06.404 001 15851.31 510.77 52610.43 88888.00 2024-01-01 10:27:06.904 001 15851.29 510.75 52610.41 88888.00 2024-01-01 10:27:07.404 001 15851.29 510.77 52610.38 88888.00 2024-01-01 10:27:07.904 001 15851.27 510.79 52610.35 88888.00 2024-01-01 10:27:08.404 001 15851.27 510.79 52610.32 88888.00 2024-01-01 10:27:08.904 001 15851.26 510.81 52610.29 88888.00 2024-01-01 10:27:09.404 001 15851.27 510.82 52610.28 88888.00 2024-01-01 10:27:09.904 001 15851.22 510.80 52610.26 88888.00 2024-01-01 10:27:10.404 001 15851.16 510.78 52610.23 88888.00 2024-01-01 10:27:10.904 001 15851.11 510.74 52610.19 88888.00 2024-01-01 10:27:11.404 001 15851.16 510.73 52610.12 88888.00 2024-01-01 10:27:11.904 001 15851.15 510.73 52610.09 88888.00 2024-01-01 10:27:12.404 001 15851.10 510.72 52610.10 88888.00 2024-01-01 10:27:12.904 001 15851.11 510.70 52610.08 88888.00 2024-01-01 10:27:13.404 001 15851.14 510.65 52610.11 88888.00 2024-01-01 10:27:13.904 001 15851.14 510.60 52610.10 88888.00 2024-01-01 10:27:14.904 001 15851.11 510.56 52610.12 88888.00 2024-01-01 10:27:15.404 001 15851.07 510.54 52610.12 88888.00 2024-01-01 10:27:15.904 001 15851.01 510.52 52610.13 88888.00 2024-01-01 10:27:16.404 001 15850.96 510.51 52610.15 88888.00 2024-01-01 10:27:16.904 001 15850.97 510.51 52610.13 88888.00 2024-01-01 10:27:17.404 001 15850.92 510.48 52610.15 88888.00 2024-01-01 10:27:17.904 001 15850.90 510.54 52610.13 88888.00 2024-01-01 10:27:18.404 001 15850.88 510.54 52610.10 88888.00 2024-01-01 10:27:18.904 001 15850.89 510.53 52610.08 88888.00 2024-01-01 10:27:19.404 001 15850.84 510.54 52610.06 88888.00 2024-01-01 10:27:19.904 001 15850.88 510.57 52610.09 88888.00 2024-01-01 10:27:20.404 001 15850.83 510.54 52610.08 88888.00 2024-01-01 10:27:20.904 001 15850.87 510.56 52610.09 88888.00 2024-01-01 10:27:21.404 001 15850.83 510.56 52610.12 88888.00 2024-01-01 10:27:21.904 001 15850.79 510.56 52610.10 88888.00 2024-01-01 10:27:22.404 001 15850.75 510.56 52610.11 88888.00 2024-01-01 10:27:22.904 001 15850.74 510.55 52610.12 88888.00 2024-01-01 10:27:23.404 001 15850.75 510.53 52610.09 88888.00 2024-01-01 10:27:23.904 001 15850.77 510.57 52610.10 88888.00 2024-01-01 10:27:24.404 001 15850.74 510.57 52610.10 88888.00 2024-01-01 10:27:24.904 001 15850.74 510.53 52610.06 88888.00 2024-01-01 10:27:25.404 001 15850.70 510.48 52610.04 88888.00 2024-01-01 10:27:25.904 001 15850.71 510.46 52610.08 88888.00 2024-01-01 10:27:26.404 001 15850.68 510.45 52610.09 88888.00 2024-01-01 10:27:26.904 001 15850.66 510.42 52610.04 88888.00 2024-01-01 10:27:27.404 001 15850.68 510.39 52610.00 88888.00 2024-01-01 10:27:27.904 001 15850.64 510.35 52609.97 88888.00 2024-01-01 10:27:28.404 001 15850.54 510.36 52610.05 88888.00 2024-01-01 10:27:28.904 001 15850.53 510.42 52610.05 88888.00 2024-01-01 10:27:29.404 001 15850.57 510.39 52610.07 88888.00 2024-01-01 10:27:29.904 001 15850.57 510.39 52610.06 88888.00 2024-01-01 10:27:30.404 001 15850.51 510.39 52610.06 88888.00 2024-01-01 10:27:30.904 001 15850.46 510.32 52610.06 88888.00 2024-01-01 10:27:31.404 001 15850.48 510.31 52610.04 88888.00 2024-01-01 10:27:31.904 001 15850.45 510.29 52610.04 88888.00 2024-01-01 10:27:32.404 001 15850.46 510.27 52610.03 88888.00 2024-01-01 10:27:32.904 001 15850.44 510.27 52609.99 88888.00 2024-01-01 10:27:33.404 001 15850.37 510.22 52609.94 88888.00 2024-01-01 10:27:33.904 001 15850.38 510.15 52609.94 88888.00 2024-01-01 10:27:34.404 001 15850.39 510.18 52609.95 88888.00 2024-01-01 10:27:34.904 001 15850.38 510.14 52609.99 88888.00 2024-01-01 10:27:35.404 001 15850.33 510.11 52610.04 88888.00 2024-01-01 10:27:35.904 001 15850.33 510.11 52610.05 88888.00 2024-01-01 10:27:36.404 001 15850.32 510.11 52610.07 88888.00 2024-01-01 10:27:36.904 001 15850.33 510.11 52610.04 88888.00 2024-01-01 10:27:37.404 001 15850.28 510.15 52610.00 88888.00 2024-01-01 10:27:37.904 001 15850.26 510.10 52610.00 88888.00 2024-01-01 10:27:38.404 001 15850.20 510.08 52610.06 88888.00 2024-01-01 10:27:38.904 001 15850.18 510.06 52610.07 88888.00 2024-01-01 10:27:39.404 001 15850.15 510.03 52610.07 88888.00 2024-01-01 10:27:39.904 001 15850.18 509.97 52610.06 88888.00 2024-01-01 10:27:40.404 001 15850.17 509.97 52610.03 88888.00 2024-01-01 10:27:40.904 001 15850.13 509.95 52610.00 88888.00 2024-01-01 10:27:41.404 001 15850.09 509.92 52609.97 88888.00 2024-01-01 10:27:41.904 001 15850.07 509.93 52609.92 88888.00 2024-01-01 10:27:42.404 001 15850.05 509.86 52609.98 88888.00 2024-01-01 10:27:42.904 001 15850.01 509.80 52609.99 88888.00 2024-01-01 10:27:43.404 001 15849.98 509.82 52610.03 88888.00 2024-01-01 10:27:43.904 001 15849.95 509.77 52610.05 88888.00 2024-01-01 10:27:44.404 001 15849.92 509.75 52610.04 88888.00 2024-01-01 10:27:44.904 001 15849.89 509.70 52610.04 88888.00 2024-01-01 10:27:45.404 001 15849.82 509.67 52610.05 88888.00 2024-01-01 10:27:45.904 001 15849.81 509.65 52610.08 88888.00 2024-01-01 10:27:46.404 001 15849.81 509.62 52610.10 88888.00 2024-01-01 10:27:46.904 001 15849.77 509.62 52610.10 88888.00 2024-01-01 10:27:47.404 001 15849.75 509.60 52610.04 88888.00 2024-01-01 10:27:47.904 001 15849.75 509.57 52610.08 88888.00 2024-01-01 10:27:48.404 001 15849.71 509.54 52610.10 88888.00 2024-01-01 10:27:48.904 001 15849.69 509.52 52610.04 88888.00 2024-01-01 10:27:49.404 001 15849.68 509.48 52610.08 88888.00 2024-01-01 10:27:49.904 001 15849.63 509.45 52610.12 88888.00 2024-01-01 10:27:50.404 001 15849.60 509.44 52610.09 88888.00 2024-01-01 10:27:50.904 001 15849.59 509.44 52610.10 88888.00 2024-01-01 10:27:51.404 001 15849.53 509.41 52610.13 88888.00 2024-01-01 10:27:51.904 001 15849.50 509.39 52610.12 88888.00 2024-01-01 10:27:52.404 001 15849.45 509.36 52610.12 88888.00 2024-01-01 10:27:52.904 001 15849.42 509.33 52610.11 88888.00 2024-01-01 10:27:53.404 001 15849.37 509.30 52610.13 88888.00 2024-01-01 10:27:53.904 001 15849.37 509.24 52610.16 88888.00 2024-01-01 10:27:54.404 001 15849.37 509.23 52610.16 88888.00 2024-01-01 10:27:54.904 001 15849.38 509.23 52610.15 88888.00 2024-01-01 10:27:55.404 001 15849.34 509.22 52610.14 88888.00 2024-01-01 10:27:55.904 001 15849.34 509.21 52610.16 88888.00 2024-01-01 10:27:56.404 001 15849.29 509.16 52610.26 88888.00 2024-01-01 10:27:56.904 001 15849.23 509.14 52610.29 88888.00 2024-01-01 10:27:57.404 001 15849.20 509.10 52610.29 88888.00 2024-01-01 10:27:57.904 001 15849.14 509.06 52610.27 88888.00 2024-01-01 10:27:58.404 001 15849.10 509.05 52610.26 88888.00 2024-01-01 10:27:58.904 001 15849.10 509.01 52610.26 88888.00 2024-01-01 10:27:59.404 001 15849.06 508.94 52610.26 88888.00 2024-01-01 10:27:59.904 001 15849.08 508.91 52610.26 88888.00 2024-01-01 10:28:00.404 001 15849.07 508.84 52610.26 88888.00 2024-01-01 10:28:00.904 001 15849.05 508.84 52610.25 88888.00 2024-01-01 10:28:01.404 001 15848.99 508.82 52610.25 88888.00 2024-01-01 10:28:01.904 001 15848.94 508.74 52610.24 88888.00 2024-01-01 10:28:02.404 001 15848.91 508.73 52610.26 88888.00 2024-01-01 10:28:02.904 001 15848.93 508.71 52610.27 88888.00 2024-01-01 10:28:03.404 001 15848.91 508.70 52610.36 88888.00 2024-01-01 10:28:03.904 001 15848.89 508.73 52610.46 88888.00 2024-01-01 10:28:04.404 001 15848.85 508.72 52610.44 88888.00 2024-01-01 10:28:04.904 001 15848.89 508.71 52610.43 88888.00 2024-01-01 10:28:05.404 001 15848.85 508.72 52610.44 88888.00 2024-01-01 10:28:05.904 001 15848.81 508.65 52610.46 88888.00 2024-01-01 10:28:06.404 001 15848.84 508.62 52610.47 88888.00 2024-01-01 10:28:06.904 001 15848.85 508.61 52610.45 88888.00 2024-01-01 10:28:07.404 001 15848.90 508.56 52610.40 88888.00 2024-01-01 10:28:07.904 001 15848.87 508.55 52610.44 88888.00 2024-01-01 10:28:08.404 001 15848.84 508.54 52610.49 88888.00 2024-01-01 10:28:08.904 001 15848.85 508.52 52610.48 88888.00 2024-01-01 10:28:09.404 001 15848.84 508.42 52610.50 88888.00 2024-01-01 10:28:09.904 001 15848.83 508.39 52610.49 88888.00 2024-01-01 10:28:10.404 001 15848.78 508.38 52610.54 88888.00 2024-01-01 10:28:10.904 001 15848.78 508.33 52610.58 88888.00 2024-01-01 10:28:11.404 001 15848.73 508.28 52610.53 88888.00 2024-01-01 10:28:11.904 001 15848.67 508.21 52610.49 88888.00 2024-01-01 10:28:12.404 001 15848.69 508.15 52610.41 88888.00 2024-01-01 10:28:12.904 001 15848.70 508.13 52610.43 88888.00 2024-01-01 10:28:13.404 001 15848.69 508.10 52610.38 88888.00 2024-01-01 10:28:13.904 001 15848.66 508.07 52610.39 88888.00 2024-01-01 10:28:14.404 001 15848.66 508.06 52610.39 88888.00 2024-01-01 10:28:14.904 001 15848.66 508.02 52610.37 88888.00 2024-01-01 10:28:15.404 001 15848.62 507.94 52610.36 88888.00 2024-01-01 10:28:15.904 001 15848.62 507.89 52610.29 88888.00 2024-01-01 10:28:16.404 001 15848.60 507.84 52610.27 88888.00 2024-01-01 10:28:16.904 001 15848.62 507.79 52610.26 88888.00 2024-01-01 10:28:17.404 001 15848.61 507.79 52610.29 88888.00 2024-01-01 10:28:17.904 001 15848.60 507.75 52610.33 88888.00 2024-01-01 10:28:18.404 001 15848.60 507.69 52610.29 88888.00 2024-01-01 10:28:18.904 001 15848.56 507.67 52610.24 88888.00 2024-01-01 10:28:19.404 001 15848.54 507.66 52610.24 88888.00 2024-01-01 10:28:19.904 001 15848.61 507.61 52610.21 88888.00 2024-01-01 10:28:20.404 001 15848.63 507.55 52610.23 88888.00 2024-01-01 10:28:20.904 001 15848.56 507.52 52610.20 88888.00 2024-01-01 10:28:21.404 001 15848.51 507.49 52610.16 88888.00 2024-01-01 10:28:21.904 001 15848.49 507.45 52610.15 88888.00 2024-01-01 10:28:22.404 001 15848.51 507.44 52610.14 88888.00 2024-01-01 10:28:22.904 001 15848.49 507.40 52610.11 88888.00 2024-01-01 10:28:23.404 001 15848.48 507.31 52610.11 88888.00 2024-01-01 10:28:23.904 001 15848.52 507.24 52610.06 88888.00 2024-01-01 10:28:24.404 001 15848.52 507.18 52610.07 88888.00 2024-01-01 10:28:24.904 001 15848.53 507.10 52610.10 88888.00 2024-01-01 10:28:25.404 001 15848.52 507.07 52610.09 88888.00 2024-01-01 10:28:25.904 001 15848.53 507.03 52610.16 88888.00 2024-01-01 10:28:26.404 001 15848.49 507.02 52610.19 88888.00 2024-01-01 10:28:26.904 001 15848.48 506.99 52610.19 88888.00 2024-01-01 10:28:27.404 001 15848.45 506.98 52610.19 88888.00 2024-01-01 10:28:27.904 001 15848.46 506.94 52610.15 88888.00 2024-01-01 10:28:28.404 001 15848.51 506.91 52610.21 88888.00 2024-01-01 10:28:28.904 001 15848.49 506.89 52610.20 88888.00 2024-01-01 10:28:29.404 001 15848.47 506.85 52610.19 88888.00 2024-01-01 10:28:29.904 001 15848.45 506.83 52610.16 88888.00 2024-01-01 10:28:30.404 001 15848.45 506.77 52610.15 88888.00 2024-01-01 10:28:30.904 001 15848.46 506.67 52610.16 88888.00 2024-01-01 10:28:31.404 001 15848.37 506.58 52610.19 88888.00 2024-01-01 10:28:31.904 001 15848.38 506.62 52610.20 88888.00 2024-01-01 10:28:32.404 001 15848.40 506.62 52610.28 88888.00 2024-01-01 10:28:32.904 001 15848.40 506.58 52610.31 88888.00 2024-01-01 10:28:33.404 001 15848.39 506.50 52610.29 88888.00 2024-01-01 10:28:33.904 001 15848.38 506.45 52610.28 88888.00 2024-01-01 10:28:34.404 001 15848.39 506.45 52610.28 88888.00 2024-01-01 10:28:34.904 001 15848.43 506.47 52610.28 88888.00 2024-01-01 10:28:35.404 001 15848.42 506.40 52610.29 88888.00 2024-01-01 10:28:35.904 001 15848.39 506.31 52610.23 88888.00 2024-01-01 10:28:36.404 001 15848.37 506.30 52610.21 88888.00 2024-01-01 10:28:36.904 001 15848.30 506.24 52610.26 88888.00 2024-01-01 10:28:37.404 001 15848.30 506.17 52610.30 88888.00 2024-01-01 10:28:37.904 001 15848.35 506.14 52610.29 88888.00 2024-01-01 10:28:38.404 001 15848.35 506.11 52610.35 88888.00 2024-01-01 10:28:38.904 001 15848.34 506.05 52610.35 88888.00 2024-01-01 10:28:39.404 001 15848.33 506.04 52610.41 88888.00 2024-01-01 10:28:39.904 001 15848.35 505.99 52610.43 88888.00 2024-01-01 10:28:40.404 001 15848.30 505.96 52610.45 88888.00 2024-01-01 10:28:40.904 001 15848.27 505.94 52610.43 88888.00 2024-01-01 10:28:41.404 001 15848.29 505.93 52610.38 88888.00 2024-01-01 10:28:41.904 001 15848.26 505.91 52610.32 88888.00 2024-01-01 10:28:42.404 001 15848.25 505.86 52610.41 88888.00 2024-01-01 10:28:42.904 001 15848.24 505.84 52610.50 88888.00 2024-01-01 10:28:43.404 001 15848.26 505.81 52610.54 88888.00 2024-01-01 10:28:43.904 001 15848.24 505.78 52610.47 88888.00 2024-01-01 10:28:44.404 001 15848.20 505.73 52610.45 88888.00 2024-01-01 10:28:44.904 001 15848.19 505.72 52610.49 88888.00 2024-01-01 10:28:45.404 001 15848.29 505.72 52610.54 88888.00 2024-01-01 10:28:45.904 001 15848.28 505.67 52610.56 88888.00 2024-01-01 10:28:46.404 001 15848.25 505.58 52610.51 88888.00 2024-01-01 10:28:46.904 001 15848.20 505.55 52610.57 88888.00 2024-01-01 10:28:47.404 001 15848.22 505.53 52610.56 88888.00 2024-01-01 10:28:47.904 001 15848.19 505.48 52610.50 88888.00 2024-01-01 10:28:48.404 001 15848.24 505.44 52610.45 88888.00 2024-01-01 10:28:48.904 001 15848.24 505.39 52610.46 88888.00 2024-01-01 10:28:49.404 001 15848.26 505.39 52610.48 88888.00 2024-01-01 10:28:49.904 001 15848.27 505.39 52610.52 88888.00 2024-01-01 10:28:50.404 001 15848.29 505.36 52610.51 88888.00 2024-01-01 10:28:50.904 001 15848.21 505.31 52610.40 88888.00 2024-01-01 10:28:51.404 001 15848.18 505.33 52610.40 88888.00 2024-01-01 10:28:51.904 001 15848.24 505.28 52610.40 88888.00 2024-01-01 10:28:52.404 001 15848.25 505.25 52610.40 88888.00 2024-01-01 10:28:52.904 001 15848.27 505.24 52610.41 88888.00 2024-01-01 10:28:53.404 001 15848.26 505.18 52610.49 88888.00 2024-01-01 10:28:53.904 001 15848.25 505.11 52610.52 88888.00 2024-01-01 10:28:54.404 001 15848.31 505.10 52610.54 88888.00 2024-01-01 10:28:54.904 001 15848.35 505.15 52610.55 88888.00 2024-01-01 10:28:55.404 001 15848.42 505.15 52610.47 88888.00 2024-01-01 10:28:55.904 001 15848.42 505.10 52610.46 88888.00 2024-01-01 10:28:56.404 001 15848.36 505.05 52610.45 88888.00 2024-01-01 10:28:56.904 001 15848.36 505.05 52610.48 88888.00 2024-01-01 10:28:57.404 001 15848.42 505.05 52610.47 88888.00 2024-01-01 10:28:57.904 001 15848.40 505.02 52610.45 88888.00 2024-01-01 10:28:58.404 001 15848.45 504.95 52610.40 88888.00 2024-01-01 10:28:58.904 001 15848.43 504.89 52610.33 88888.00 2024-01-01 10:28:59.404 001 15848.42 504.89 52610.34 88888.00 2024-01-01 10:28:59.904 001 15848.44 504.85 52610.33 88888.00 2024-01-01 10:29:00.404 001 15848.48 504.82 52610.30 88888.00 2024-01-01 10:29:00.904 001 15848.44 504.81 52610.34 88888.00 2024-01-01 10:29:01.404 001 15848.44 504.79 52610.36 88888.00 2024-01-01 10:29:01.904 001 15848.51 504.73 52610.35 88888.00 2024-01-01 10:29:02.404 001 15848.53 504.67 52610.35 88888.00 2024-01-01 10:29:02.904 001 15848.54 504.64 52610.33 88888.00 2024-01-01 10:29:03.404 001 15848.56 504.59 52610.33 88888.00 2024-01-01 10:29:03.904 001 15848.60 504.53 52610.30 88888.00 2024-01-01 10:29:04.404 001 15848.55 504.49 52610.32 88888.00 2024-01-01 10:29:04.905 001 15848.54 504.46 52610.29 88888.00 2024-01-01 10:29:05.405 001 15848.60 504.48 52610.25 88888.00 2024-01-01 10:29:05.905 001 15848.62 504.47 52610.21 88888.00 2024-01-01 10:29:06.405 001 15848.66 504.39 52610.23 88888.00 2024-01-01 10:29:06.905 001 15848.70 504.41 52610.21 88888.00 2024-01-01 10:29:07.405 001 15848.63 504.42 52610.20 88888.00 2024-01-01 10:29:07.905 001 15848.65 504.39 52610.25 88888.00 2024-01-01 10:29:08.405 001 15848.62 504.35 52610.29 88888.00 2024-01-01 10:29:08.905 001 15848.66 504.33 52610.29 88888.00 2024-01-01 10:29:09.405 001 15848.67 504.30 52610.27 88888.00 2024-01-01 10:29:09.905 001 15848.71 504.24 52610.27 88888.00 2024-01-01 10:29:10.405 001 15848.75 504.21 52610.21 88888.00 2024-01-01 10:29:10.905 001 15848.78 504.14 52610.25 88888.00 2024-01-01 10:29:11.405 001 15848.73 504.12 52610.24 88888.00 2024-01-01 10:29:11.905 001 15848.74 504.13 52610.19 88888.00 2024-01-01 10:29:12.405 001 15848.73 504.15 52610.15 88888.00 2024-01-01 10:29:12.905 001 15848.74 504.12 52610.16 88888.00 2024-01-01 10:29:13.405 001 15848.76 504.09 52610.18 88888.00 2024-01-01 10:29:13.905 001 15848.76 504.08 52610.19 88888.00 2024-01-01 10:29:14.405 001 15848.78 504.00 52610.20 88888.00 2024-01-01 10:29:14.905 001 15848.78 503.94 52610.25 88888.00 2024-01-01 10:29:15.405 001 15848.76 503.92 52610.26 88888.00 2024-01-01 10:29:15.905 001 15848.73 503.94 52610.17 88888.00 2024-01-01 10:29:16.405 001 15848.76 503.92 52610.23 88888.00 2024-01-01 10:29:16.905 001 15848.79 503.88 52610.25 88888.00 2024-01-01 10:29:17.405 001 15848.78 503.79 52610.24 88888.00 2024-01-01 10:29:17.905 001 15848.80 503.77 52610.15 88888.00 2024-01-01 10:29:18.405 001 15848.79 503.79 52610.15 88888.00 2024-01-01 10:29:18.905 001 15848.78 503.79 52610.15 88888.00 2024-01-01 10:29:19.405 001 15848.73 503.79 52610.14 88888.00 2024-01-01 10:29:19.905 001 15848.71 503.77 52610.16 88888.00 2024-01-01 10:29:20.405 001 15848.72 503.77 52610.21 88888.00 2024-01-01 10:29:20.905 001 15848.74 503.73 52610.29 88888.00 2024-01-01 10:29:21.405 001 15848.78 503.69 52610.30 88888.00 2024-01-01 10:29:21.905 001 15848.74 503.64 52610.33 88888.00 2024-01-01 10:29:22.405 001 15848.72 503.62 52610.33 88888.00 2024-01-01 10:29:22.905 001 15848.74 503.61 52610.30 88888.00 2024-01-01 10:29:23.405 001 15848.78 503.64 52610.28 88888.00 2024-01-01 10:29:23.905 001 15848.73 503.55 52610.28 88888.00 2024-01-01 10:29:24.405 001 15848.73 503.49 52610.29 88888.00 2024-01-01 10:29:24.905 001 15848.73 503.49 52610.30 88888.00 2024-01-01 10:29:25.405 001 15848.78 503.49 52610.26 88888.00 2024-01-01 10:29:25.905 001 15848.76 503.49 52610.26 88888.00 2024-01-01 10:29:26.405 001 15848.78 503.46 52610.29 88888.00 2024-01-01 10:29:26.905 001 15848.75 503.38 52610.25 88888.00 2024-01-01 10:29:27.405 001 15848.75 503.35 52610.24 88888.00 2024-01-01 10:29:27.905 001 15848.71 503.28 52610.23 88888.00 2024-01-01 10:29:28.405 001 15848.69 503.22 52610.20 88888.00 2024-01-01 10:29:28.905 001 15848.78 503.20 52610.21 88888.00 2024-01-01 10:29:29.405 001 15848.76 503.19 52610.19 88888.00 2024-01-01 10:29:29.905 001 15848.75 503.17 52610.16 88888.00 2024-01-01 10:29:30.405 001 15848.70 503.11 52610.17 88888.00 2024-01-01 10:29:30.905 001 15848.70 503.05 52610.14 88888.00 2024-01-01 10:29:31.405 001 15848.66 503.05 52610.11 88888.00 2024-01-01 10:29:31.905 001 15848.66 503.00 52610.15 88888.00 2024-01-01 10:29:32.405 001 15848.71 502.96 52610.11 88888.00 2024-01-01 10:29:32.905 001 15848.72 502.95 52610.11 88888.00 2024-01-01 10:29:33.405 001 15848.73 502.92 52610.12 88888.00 2024-01-01 10:29:33.905 001 15848.79 502.85 52610.05 88888.00 2024-01-01 10:29:34.405 001 15848.80 502.77 52610.04 88888.00 2024-01-01 10:29:34.905 001 15848.82 502.71 52610.00 88888.00 2024-01-01 10:29:35.405 001 15848.81 502.68 52609.98 88888.00 2024-01-01 10:29:35.905 001 15848.82 502.65 52610.06 88888.00 2024-01-01 10:29:36.405 001 15848.88 502.61 52610.07 88888.00 2024-01-01 10:29:36.905 001 15848.90 502.61 52610.05 88888.00 2024-01-01 10:29:37.405 001 15848.92 502.61 52609.97 88888.00 2024-01-01 10:29:37.905 001 15848.90 502.53 52609.88 88888.00 2024-01-01 10:29:38.405 001 15848.85 502.50 52609.89 88888.00 2024-01-01 10:29:38.905 001 15848.88 502.45 52609.83 88888.00 2024-01-01 10:29:39.405 001 15848.91 502.44 52609.79 88888.00 2024-01-01 10:29:39.905 001 15848.96 502.39 52609.80 88888.00 2024-01-01 10:29:40.405 001 15848.98 502.33 52609.84 88888.00 2024-01-01 10:29:40.905 001 15849.05 502.32 52609.80 88888.00 2024-01-01 10:29:41.405 001 15849.08 502.26 52609.76 88888.00 2024-01-01 10:29:41.905 001 15849.12 502.25 52609.82 88888.00 2024-01-01 10:29:42.405 001 15849.14 502.25 52609.78 88888.00 2024-01-01 10:29:42.905 001 15849.14 502.19 52609.80 88888.00 2024-01-01 10:29:43.405 001 15849.16 502.17 52609.83 88888.00 2024-01-01 10:29:43.905 001 15849.11 502.10 52609.80 88888.00 2024-01-01 10:29:44.405 001 15849.16 502.05 52609.80 88888.00 2024-01-01 10:29:44.905 001 15849.23 502.01 52609.80 88888.00 2024-01-01 10:29:45.905 001 15849.23 501.99 52609.74 88888.00 2024-01-01 10:29:46.405 001 15849.23 501.96 52609.72 88888.00 2024-01-01 10:29:46.905 001 15849.23 501.99 52609.68 88888.00 2024-01-01 10:29:47.405 001 15849.23 501.97 52609.65 88888.00 2024-01-01 10:29:47.905 001 15849.24 501.92 52609.62 88888.00 2024-01-01 10:29:48.405 001 15849.26 501.91 52609.63 88888.00 2024-01-01 10:29:48.905 001 15849.23 501.88 52609.63 88888.00 2024-01-01 10:29:49.405 001 15849.24 501.87 52609.64 88888.00 2024-01-01 10:29:49.905 001 15849.21 501.82 52609.68 88888.00 2024-01-01 10:29:50.405 001 15849.23 501.82 52609.68 88888.00 2024-01-01 10:29:50.905 001 15849.25 501.79 52609.62 88888.00 2024-01-01 10:29:51.405 001 15849.21 501.80 52609.59 88888.00 2024-01-01 10:29:51.905 001 15849.20 501.81 52609.59 88888.00 2024-01-01 10:29:52.405 001 15849.21 501.76 52609.54 88888.00 2024-01-01 10:29:52.905 001 15849.26 501.75 52609.56 88888.00 2024-01-01 10:29:53.405 001 15849.26 501.74 52609.60 88888.00 2024-01-01 10:29:53.905 001 15849.24 501.76 52609.58 88888.00 2024-01-01 10:29:54.405 001 15849.20 501.78 52609.59 88888.00 2024-01-01 10:29:54.905 001 15849.23 501.79 52609.57 88888.00 2024-01-01 10:29:55.405 001 15849.23 501.76 52609.58 88888.00 2024-01-01 10:29:55.905 001 15849.21 501.74 52609.58 88888.00 2024-01-01 10:29:56.405 001 15849.25 501.71 52609.62 88888.00 2024-01-01 10:29:56.905 001 15849.23 501.68 52609.66 88888.00 2024-01-01 10:29:57.405 001 15849.20 501.67 52609.69 88888.00 2024-01-01 10:29:57.905 001 15849.18 501.70 52609.70 88888.00 2024-01-01 10:29:58.405 001 15849.18 501.68 52609.69 88888.00 2024-01-01 10:29:58.905 001 15849.17 501.68 52609.63 88888.00 2024-01-01 10:29:59.405 001 15849.14 501.67 52609.64 88888.00 2024-01-01 10:29:59.905 001 15849.11 501.72 52609.64 88888.00 2024-01-01 10:30:00.405 001 15849.08 501.75 52609.69 88888.00 2024-01-01 10:30:00.905 001 15849.03 501.78 52609.73 88888.00 2024-01-01 10:30:01.405 001 15849.07 501.73 52609.71 88888.00 2024-01-01 10:30:01.905 001 15849.11 501.66 52609.66 88888.00 2024-01-01 10:30:02.405 001 15849.08 501.68 52609.62 88888.00 2024-01-01 10:30:02.905 001 15849.05 501.70 52609.67 88888.00 2024-01-01 10:30:03.405 001 15849.01 501.72 52609.64 88888.00 2024-01-01 10:30:03.905 001 15849.00 501.73 52609.65 88888.00 2024-01-01 10:30:04.405 001 15849.00 501.72 52609.68 88888.00 2024-01-01 10:30:04.905 001 15849.01 501.70 52609.68 88888.00 2024-01-01 10:30:05.405 001 15848.97 501.73 52609.69 88888.00 2024-01-01 10:30:05.905 001 15848.89 501.78 52609.70 88888.00 2024-01-01 10:30:06.405 001 15848.88 501.79 52609.70 88888.00 2024-01-01 10:30:06.905 001 15848.94 501.78 52609.69 88888.00 2024-01-01 10:30:07.405 001 15848.91 501.72 52609.69 88888.00 2024-01-01 10:30:07.905 001 15848.88 501.73 52609.70 88888.00 2024-01-01 10:30:08.405 001 15848.87 501.79 52609.70 88888.00 2024-01-01 10:30:08.905 001 15848.83 501.81 52609.65 88888.00 2024-01-01 10:30:09.405 001 15848.83 501.82 52609.62 88888.00 2024-01-01 10:30:09.905 001 15848.83 501.80 52609.63 88888.00 2024-01-01 10:30:10.405 001 15848.79 501.80 52609.65 88888.00 2024-01-01 10:30:10.905 001 15848.81 501.83 52609.65 88888.00 2024-01-01 10:30:11.405 001 15848.90 501.85 52609.67 88888.00 2024-01-01 10:30:11.905 001 15848.84 501.83 52609.73 88888.00 2024-01-01 10:30:12.405 001 15848.83 501.79 52609.71 88888.00 2024-01-01 10:30:12.905 001 15848.87 501.85 52609.66 88888.00 2024-01-01 10:30:13.405 001 15848.85 501.89 52609.67 88888.00 2024-01-01 10:30:13.905 001 15848.83 501.88 52609.63 88888.00 2024-01-01 10:30:14.405 001 15848.81 501.87 52609.65 88888.00 2024-01-01 10:30:14.905 001 15848.81 501.87 52609.66 88888.00 2024-01-01 10:30:15.405 001 15848.80 501.92 52609.68 88888.00 2024-01-01 10:30:15.905 001 15848.75 501.96 52609.66 88888.00 2024-01-01 10:30:16.405 001 15848.73 501.98 52609.64 88888.00 2024-01-01 10:30:16.905 001 15848.79 501.98 52609.58 88888.00 2024-01-01 10:30:17.405 001 15848.78 501.96 52609.57 88888.00 2024-01-01 10:30:17.905 001 15848.74 501.97 52609.58 88888.00 2024-01-01 10:30:18.405 001 15848.74 501.98 52609.62 88888.00 2024-01-01 10:30:18.905 001 15848.75 502.01 52609.60 88888.00 2024-01-01 10:30:19.405 001 15848.78 502.05 52609.62 88888.00 2024-01-01 10:30:19.905 001 15848.76 502.04 52609.65 88888.00 2024-01-01 10:30:20.405 001 15848.78 502.02 52609.63 88888.00 2024-01-01 10:30:20.905 001 15848.80 502.06 52609.59 88888.00 2024-01-01 10:30:21.405 001 15848.80 502.02 52609.60 88888.00 2024-01-01 10:30:21.905 001 15848.74 502.02 52609.60 88888.00 2024-01-01 10:30:22.405 001 15848.78 502.05 52609.56 88888.00 2024-01-01 10:30:22.905 001 15848.81 502.05 52609.54 88888.00 2024-01-01 10:30:23.405 001 15848.79 502.07 52609.56 88888.00 2024-01-01 10:30:23.905 001 15848.85 502.10 52609.58 88888.00 2024-01-01 10:30:24.405 001 15848.88 502.15 52609.52 88888.00 2024-01-01 10:30:24.905 001 15848.89 502.16 52609.55 88888.00 2024-01-01 10:30:25.405 001 15848.84 502.23 52609.54 88888.00 2024-01-01 10:30:25.905 001 15848.87 502.27 52609.60 88888.00 2024-01-01 10:30:26.405 001 15848.89 502.30 52609.59 88888.00 2024-01-01 10:30:26.905 001 15848.90 502.30 52609.59 88888.00 2024-01-01 10:30:27.405 001 15848.92 502.28 52609.62 88888.00 2024-01-01 10:30:27.905 001 15848.90 502.24 52609.55 88888.00 2024-01-01 10:30:28.405 001 15848.84 502.24 52609.53 88888.00 2024-01-01 10:30:28.905 001 15848.87 502.21 52609.51 88888.00 2024-01-01 10:30:29.405 001 15848.89 502.18 52609.51 88888.00 2024-01-01 10:30:29.905 001 15848.87 502.24 52609.53 88888.00 2024-01-01 10:30:30.405 001 15848.82 502.28 52609.47 88888.00 2024-01-01 10:30:30.905 001 15848.82 502.32 52609.42 88888.00 2024-01-01 10:30:31.405 001 15848.89 502.36 52609.44 88888.00 2024-01-01 10:30:31.905 001 15848.88 502.37 52609.44 88888.00 2024-01-01 10:30:32.405 001 15848.87 502.37 52609.49 88888.00 2024-01-01 10:30:32.905 001 15848.88 502.42 52609.52 88888.00 2024-01-01 10:30:33.405 001 15848.90 502.47 52609.54 88888.00 2024-01-01 10:30:33.905 001 15848.87 502.45 52609.55 88888.00 2024-01-01 10:30:34.405 001 15848.87 502.50 52609.57 88888.00 2024-01-01 10:30:34.905 001 15848.87 502.53 52609.59 88888.00 2024-01-01 10:30:35.405 001 15848.90 502.59 52609.56 88888.00 2024-01-01 10:30:35.905 001 15848.88 502.61 52609.58 88888.00 2024-01-01 10:30:36.405 001 15848.91 502.60 52609.53 88888.00 2024-01-01 10:30:36.905 001 15848.92 502.60 52609.52 88888.00 2024-01-01 10:30:37.405 001 15848.90 502.61 52609.43 88888.00 2024-01-01 10:30:37.905 001 15848.89 502.61 52609.39 88888.00 2024-01-01 10:30:38.405 001 15848.88 502.66 52609.44 88888.00 2024-01-01 10:30:39.405 001 15848.87 502.75 52609.45 88888.00 2024-01-01 10:30:39.905 001 15848.89 502.78 52609.49 88888.00 2024-01-01 10:30:40.405 001 15848.88 502.77 52609.53 88888.00 2024-01-01 10:30:40.905 001 15848.90 502.77 52609.51 88888.00 2024-01-01 10:30:41.405 001 15848.92 502.77 52609.47 88888.00 2024-01-01 10:30:41.905 001 15848.98 502.79 52609.45 88888.00 2024-01-01 10:30:42.405 001 15848.96 502.78 52609.50 88888.00 2024-01-01 10:30:42.905 001 15848.93 502.77 52609.48 88888.00 2024-01-01 10:30:43.405 001 15848.93 502.82 52609.43 88888.00 2024-01-01 10:30:43.905 001 15848.92 502.86 52609.46 88888.00 2024-01-01 10:30:44.405 001 15848.96 502.89 52609.45 88888.00 2024-01-01 10:30:44.905 001 15848.96 502.89 52609.42 88888.00 2024-01-01 10:30:45.405 001 15848.93 502.87 52609.38 88888.00 2024-01-01 10:30:45.905 001 15848.98 502.95 52609.42 88888.00 2024-01-01 10:30:46.405 001 15848.90 502.95 52609.42 88888.00 2024-01-01 10:30:46.905 001 15848.88 502.95 52609.45 88888.00 2024-01-01 10:30:47.405 001 15848.89 502.92 52609.49 88888.00 2024-01-01 10:30:47.905 001 15848.94 502.97 52609.52 88888.00 2024-01-01 10:30:48.405 001 15848.94 503.01 52609.57 88888.00 2024-01-01 10:30:49.405 001 15848.85 502.97 52609.53 88888.00 2024-01-01 10:30:49.905 001 15848.78 503.00 52609.54 88888.00 2024-01-01 10:30:50.405 001 15848.87 503.02 52609.52 88888.00 2024-01-01 10:30:50.905 001 15848.84 503.09 52609.54 88888.00 2024-01-01 10:30:51.405 001 15848.80 503.08 52609.52 88888.00 2024-01-01 10:30:51.905 001 15848.82 503.03 52609.47 88888.00 2024-01-01 10:30:52.405 001 15848.85 503.08 52609.47 88888.00 2024-01-01 10:30:52.905 001 15848.82 503.04 52609.45 88888.00 2024-01-01 10:30:53.405 001 15848.81 503.01 52609.42 88888.00 2024-01-01 10:30:53.905 001 15848.82 503.01 52609.44 88888.00 2024-01-01 10:30:54.405 001 15848.79 503.01 52609.47 88888.00 2024-01-01 10:30:54.905 001 15848.80 503.01 52609.46 88888.00 2024-01-01 10:30:55.405 001 15848.83 502.99 52609.45 88888.00 2024-01-01 10:30:55.905 001 15848.85 503.01 52609.43 88888.00 2024-01-01 10:30:56.405 001 15848.82 503.00 52609.42 88888.00 2024-01-01 10:30:56.905 001 15848.84 502.95 52609.39 88888.00 2024-01-01 10:30:57.405 001 15848.88 502.96 52609.40 88888.00 2024-01-01 10:30:57.905 001 15848.82 502.92 52609.34 88888.00 2024-01-01 10:30:58.405 001 15848.87 502.92 52609.31 88888.00 2024-01-01 10:30:59.405 001 15848.88 502.91 52609.26 88888.00 2024-01-01 10:30:59.905 001 15848.89 502.89 52609.23 88888.00 2024-01-01 10:31:00.405 001 15848.92 502.88 52609.20 88888.00 2024-01-01 10:31:00.905 001 15848.96 502.86 52609.25 88888.00 2024-01-01 10:31:01.405 001 15848.93 502.88 52609.30 88888.00 2024-01-01 10:31:01.905 001 15848.94 502.85 52609.28 88888.00 2024-01-01 10:31:02.405 001 15848.92 502.77 52609.29 88888.00 2024-01-01 10:31:02.905 001 15848.92 502.78 52609.29 88888.00 2024-01-01 10:31:03.405 001 15848.91 502.73 52609.20 88888.00 2024-01-01 10:31:03.905 001 15848.90 502.66 52609.20 88888.00 2024-01-01 10:31:04.405 001 15848.92 502.67 52609.19 88888.00 2024-01-01 10:31:04.905 001 15848.93 502.67 52609.23 88888.00 2024-01-01 10:31:05.405 001 15848.97 502.67 52609.28 88888.00 2024-01-01 10:31:05.905 001 15848.90 502.67 52609.22 88888.00 2024-01-01 10:31:06.405 001 15848.88 502.62 52609.15 88888.00 2024-01-01 10:31:06.905 001 15848.91 502.59 52609.17 88888.00 2024-01-01 10:31:07.405 001 15848.87 502.58 52609.19 88888.00 2024-01-01 10:31:07.905 001 15848.80 502.56 52609.22 88888.00 2024-01-01 10:31:08.405 001 15848.83 502.53 52609.29 88888.00 2024-01-01 10:31:09.405 001 15848.82 502.50 52609.30 88888.00 2024-01-01 10:31:09.905 001 15848.82 502.44 52609.29 88888.00 2024-01-01 10:31:10.405 001 15848.79 502.41 52609.26 88888.00 2024-01-01 10:31:10.905 001 15848.71 502.36 52609.27 88888.00 2024-01-01 10:31:11.405 001 15848.70 502.36 52609.29 88888.00 2024-01-01 10:31:11.905 001 15848.72 502.35 52609.32 88888.00 2024-01-01 10:31:12.405 001 15848.67 502.35 52609.39 88888.00 2024-01-01 10:31:12.905 001 15848.69 502.36 52609.37 88888.00 2024-01-01 10:31:13.405 001 15848.65 502.33 52609.36 88888.00 2024-01-01 10:31:13.905 001 15848.64 502.36 52609.39 88888.00 2024-01-01 10:31:14.405 001 15848.64 502.35 52609.46 88888.00 2024-01-01 10:31:14.905 001 15848.56 502.33 52609.51 88888.00 2024-01-01 10:31:15.405 001 15848.57 502.33 52609.55 88888.00 2024-01-01 10:31:15.905 001 15848.60 502.30 52609.63 88888.00 2024-01-01 10:31:16.405 001 15848.47 502.32 52609.64 88888.00 2024-01-01 10:31:16.905 001 15848.42 502.30 52609.65 88888.00 2024-01-01 10:31:17.405 001 15848.40 502.22 52609.57 88888.00 2024-01-01 10:31:17.905 001 15848.35 502.21 52609.56 88888.00 2024-01-01 10:31:18.405 001 15848.36 502.22 52609.56 88888.00 2024-01-01 10:31:19.405 001 15848.34 502.25 52609.58 88888.00 2024-01-01 10:31:19.905 001 15848.35 502.24 52609.57 88888.00 2024-01-01 10:31:20.405 001 15848.31 502.16 52609.59 88888.00 2024-01-01 10:31:20.905 001 15848.30 502.11 52609.58 88888.00 2024-01-01 10:31:21.405 001 15848.24 502.15 52609.54 88888.00 2024-01-01 10:31:21.905 001 15848.20 502.15 52609.57 88888.00 2024-01-01 10:31:22.405 001 15848.15 502.14 52609.67 88888.00 2024-01-01 10:31:22.905 001 15848.15 502.10 52609.71 88888.00 2024-01-01 10:31:23.405 001 15848.11 502.07 52609.72 88888.00 2024-01-01 10:31:23.905 001 15848.08 502.07 52609.65 88888.00 2024-01-01 10:31:24.405 001 15848.06 502.07 52609.66 88888.00 2024-01-01 10:31:24.905 001 15848.08 502.05 52609.67 88888.00 2024-01-01 10:31:25.405 001 15848.06 501.99 52609.62 88888.00 2024-01-01 10:31:25.905 001 15847.99 501.98 52609.66 88888.00 2024-01-01 10:31:26.405 001 15847.97 501.97 52609.71 88888.00 2024-01-01 10:31:26.905 001 15847.98 501.96 52609.65 88888.00 2024-01-01 10:31:27.405 001 15847.91 501.92 52609.56 88888.00 2024-01-01 10:31:27.905 001 15847.89 501.90 52609.51 88888.00 2024-01-01 10:31:28.405 001 15847.89 501.84 52609.54 88888.00 2024-01-01 10:31:28.905 001 15847.88 501.81 52609.54 88888.00 2024-01-01 10:31:29.405 001 15847.84 501.79 52609.53 88888.00 2024-01-01 10:31:29.905 001 15847.83 501.76 52609.55 88888.00 2024-01-01 10:31:30.405 001 15847.82 501.70 52609.58 88888.00 2024-01-01 10:31:30.905 001 15847.79 501.68 52609.54 88888.00 2024-01-01 10:31:31.405 001 15847.80 501.66 52609.56 88888.00 2024-01-01 10:31:31.905 001 15847.78 501.64 52609.55 88888.00 2024-01-01 10:31:32.405 001 15847.75 501.62 52609.51 88888.00 2024-01-01 10:31:32.905 001 15847.72 501.59 52609.49 88888.00 2024-01-01 10:31:33.405 001 15847.71 501.57 52609.47 88888.00 2024-01-01 10:31:33.905 001 15847.73 501.56 52609.45 88888.00 2024-01-01 10:31:34.405 001 15847.67 501.49 52609.37 88888.00 2024-01-01 10:31:34.905 001 15847.67 501.48 52609.35 88888.00 2024-01-01 10:31:35.405 001 15847.65 501.48 52609.36 88888.00 2024-01-01 10:31:35.905 001 15847.63 501.48 52609.36 88888.00 2024-01-01 10:31:36.405 001 15847.60 501.46 52609.36 88888.00 2024-01-01 10:31:36.905 001 15847.57 501.45 52609.36 88888.00 2024-01-01 10:31:37.405 001 15847.55 501.38 52609.30 88888.00 2024-01-01 10:31:37.905 001 15847.51 501.37 52609.32 88888.00 2024-01-01 10:31:38.405 001 15847.45 501.35 52609.31 88888.00 2024-01-01 10:31:38.905 001 15847.51 501.30 52609.29 88888.00 2024-01-01 10:31:39.405 001 15847.54 501.29 52609.23 88888.00 2024-01-01 10:31:39.905 001 15847.47 501.29 52609.24 88888.00 2024-01-01 10:31:40.405 001 15847.44 501.28 52609.24 88888.00 2024-01-01 10:31:40.905 001 15847.35 501.27 52609.24 88888.00 2024-01-01 10:31:41.405 001 15847.34 501.24 52609.16 88888.00 2024-01-01 10:31:41.905 001 15847.35 501.22 52609.10 88888.00 2024-01-01 10:31:42.405 001 15847.36 501.20 52609.08 88888.00 2024-01-01 10:31:42.905 001 15847.40 501.18 52609.06 88888.00 2024-01-01 10:31:43.405 001 15847.39 501.14 52609.09 88888.00 2024-01-01 10:31:43.905 001 15847.42 501.11 52609.11 88888.00 2024-01-01 10:31:44.405 001 15847.40 501.10 52609.11 88888.00 2024-01-01 10:31:44.905 001 15847.35 501.05 52609.03 88888.00 2024-01-01 10:31:45.405 001 15847.30 501.00 52609.03 88888.00 2024-01-01 10:31:45.905 001 15847.34 500.96 52609.05 88888.00 2024-01-01 10:31:46.405 001 15847.35 500.90 52609.04 88888.00 2024-01-01 10:31:46.905 001 15847.34 500.86 52608.96 88888.00 2024-01-01 10:31:47.405 001 15847.29 500.88 52608.94 88888.00 2024-01-01 10:31:47.905 001 15847.25 500.86 52608.91 88888.00 2024-01-01 10:31:48.405 001 15847.25 500.79 52608.93 88888.00 2024-01-01 10:31:48.905 001 15847.24 500.76 52608.85 88888.00 2024-01-01 10:31:49.405 001 15847.25 500.77 52608.79 88888.00 2024-01-01 10:31:49.905 001 15847.26 500.74 52608.85 88888.00 2024-01-01 10:31:50.405 001 15847.29 500.75 52608.87 88888.00 2024-01-01 10:31:50.905 001 15847.30 500.74 52608.91 88888.00 2024-01-01 10:31:51.405 001 15847.25 500.68 52608.88 88888.00 2024-01-01 10:31:51.905 001 15847.28 500.64 52608.85 88888.00 2024-01-01 10:31:52.405 001 15847.26 500.61 52608.80 88888.00 2024-01-01 10:31:52.905 001 15847.24 500.54 52608.84 88888.00 2024-01-01 10:31:53.405 001 15847.22 500.51 52608.88 88888.00 2024-01-01 10:31:53.905 001 15847.20 500.49 52608.88 88888.00 2024-01-01 10:31:54.405 001 15847.13 500.43 52608.83 88888.00 2024-01-01 10:31:54.905 001 15847.13 500.38 52608.84 88888.00 2024-01-01 10:31:55.405 001 15847.18 500.32 52608.80 88888.00 2024-01-01 10:31:55.905 001 15847.16 500.28 52608.78 88888.00 2024-01-01 10:31:56.405 001 15847.12 500.25 52608.76 88888.00 2024-01-01 10:31:56.905 001 15847.10 500.24 52608.71 88888.00 2024-01-01 10:31:57.405 001 15847.07 500.18 52608.69 88888.00 2024-01-01 10:31:57.905 001 15847.06 500.14 52608.78 88888.00 2024-01-01 10:31:58.405 001 15847.01 500.08 52608.86 88888.00 2024-01-01 10:31:58.905 001 15847.06 500.05 52608.86 88888.00 2024-01-01 10:31:59.405 001 15846.98 500.03 52608.85 88888.00 2024-01-01 10:31:59.905 001 15847.00 500.02 52608.77 88888.00 2024-01-01 10:32:00.405 001 15847.02 500.00 52608.74 88888.00 2024-01-01 10:32:00.905 001 15847.03 499.93 52608.77 88888.00 2024-01-01 10:32:01.405 001 15847.01 499.91 52608.77 88888.00 2024-01-01 10:32:01.905 001 15846.92 499.91 52608.76 88888.00 2024-01-01 10:32:02.405 001 15846.85 499.92 52608.75 88888.00 2024-01-01 10:32:02.905 001 15846.90 499.90 52608.68 88888.00 2024-01-01 10:32:03.405 001 15846.86 499.89 52608.61 88888.00 2024-01-01 10:32:03.905 001 15846.86 499.83 52608.61 88888.00 2024-01-01 10:32:04.405 001 15846.85 499.80 52608.57 88888.00 2024-01-01 10:32:04.905 001 15846.80 499.79 52608.59 88888.00 2024-01-01 10:32:05.405 001 15846.84 499.80 52608.59 88888.00 2024-01-01 10:32:05.905 001 15846.77 499.76 52608.62 88888.00 2024-01-01 10:32:06.405 001 15846.75 499.73 52608.64 88888.00 2024-01-01 10:32:06.905 001 15846.75 499.68 52608.65 88888.00 2024-01-01 10:32:07.405 001 15846.71 499.68 52608.61 88888.00 2024-01-01 10:32:07.905 001 15846.70 499.66 52608.58 88888.00 2024-01-01 10:32:08.405 001 15846.71 499.66 52608.59 88888.00 2024-01-01 10:32:08.905 001 15846.73 499.67 52608.61 88888.00 2024-01-01 10:32:09.405 001 15846.77 499.66 52608.65 88888.00 2024-01-01 10:32:09.905 001 15846.76 499.67 52608.62 88888.00 2024-01-01 10:32:10.905 001 15846.72 499.60 52608.52 88888.00 2024-01-01 10:32:11.405 001 15846.73 499.57 52608.53 88888.00 2024-01-01 10:32:11.905 001 15846.74 499.54 52608.56 88888.00 2024-01-01 10:32:12.405 001 15846.67 499.49 52608.61 88888.00 2024-01-01 10:32:12.905 001 15846.65 499.51 52608.57 88888.00 2024-01-01 10:32:13.405 001 15846.65 499.50 52608.58 88888.00 2024-01-01 10:32:13.905 001 15846.68 499.48 52608.59 88888.00 2024-01-01 10:32:14.405 001 15846.75 499.47 52608.58 88888.00 2024-01-01 10:32:14.905 001 15846.70 499.46 52608.59 88888.00 2024-01-01 10:32:15.405 001 15846.70 499.49 52608.61 88888.00 2024-01-01 10:32:15.905 001 15846.75 499.43 52608.61 88888.00 2024-01-01 10:32:16.405 001 15846.75 499.38 52608.63 88888.00 2024-01-01 10:32:16.905 001 15846.77 499.32 52608.59 88888.00 2024-01-01 10:32:17.405 001 15846.76 499.31 52608.56 88888.00 2024-01-01 10:32:17.905 001 15846.70 499.26 52608.57 88888.00 2024-01-01 10:32:18.405 001 15846.67 499.25 52608.65 88888.00 2024-01-01 10:32:18.905 001 15846.72 499.23 52608.70 88888.00 2024-01-01 10:32:19.405 001 15846.77 499.24 52608.76 88888.00 2024-01-01 10:32:19.905 001 15846.79 499.24 52608.75 88888.00 2024-01-01 10:32:20.905 001 15846.74 499.11 52608.75 88888.00 2024-01-01 10:32:21.405 001 15846.74 499.14 52608.73 88888.00 2024-01-01 10:32:21.905 001 15846.71 499.14 52608.75 88888.00 2024-01-01 10:32:22.405 001 15846.74 499.08 52608.71 88888.00 2024-01-01 10:32:22.905 001 15846.77 499.11 52608.72 88888.00 2024-01-01 10:32:23.405 001 15846.74 499.14 52608.77 88888.00 2024-01-01 10:32:23.905 001 15846.73 499.12 52608.74 88888.00 2024-01-01 10:32:24.405 001 15846.77 499.12 52608.71 88888.00 2024-01-01 10:32:24.905 001 15846.79 499.12 52608.72 88888.00 2024-01-01 10:32:25.405 001 15846.80 499.15 52608.77 88888.00 2024-01-01 10:32:25.905 001 15846.80 499.16 52608.83 88888.00 2024-01-01 10:32:26.405 001 15846.80 499.16 52608.88 88888.00 2024-01-01 10:32:26.905 001 15846.84 499.15 52608.92 88888.00 2024-01-01 10:32:27.405 001 15846.81 499.15 52608.96 88888.00 2024-01-01 10:32:27.905 001 15846.81 499.16 52608.95 88888.00 2024-01-01 10:32:28.405 001 15846.82 499.13 52608.95 88888.00 2024-01-01 10:32:28.905 001 15846.79 499.16 52608.92 88888.00 2024-01-01 10:32:29.405 001 15846.73 499.23 52608.87 88888.00 2024-01-01 10:32:29.905 001 15846.71 499.24 52608.90 88888.00 2024-01-01 10:32:30.405 001 15846.72 499.21 52608.95 88888.00 2024-01-01 10:32:30.905 001 15846.71 499.22 52608.97 88888.00 2024-01-01 10:32:31.405 001 15846.68 499.25 52608.95 88888.00 2024-01-01 10:32:31.905 001 15846.72 499.34 52608.96 88888.00 2024-01-01 10:32:32.405 001 15846.68 499.39 52608.94 88888.00 2024-01-01 10:32:32.905 001 15846.67 499.38 52608.93 88888.00 2024-01-01 10:32:33.405 001 15846.66 499.38 52608.95 88888.00 2024-01-01 10:32:33.905 001 15846.65 499.42 52608.97 88888.00 2024-01-01 10:32:34.405 001 15846.67 499.42 52608.98 88888.00 2024-01-01 10:32:34.905 001 15846.68 499.43 52609.00 88888.00 2024-01-01 10:32:35.405 001 15846.64 499.43 52609.03 88888.00 2024-01-01 10:32:35.905 001 15846.63 499.47 52609.04 88888.00 2024-01-01 10:32:36.405 001 15846.62 499.48 52609.06 88888.00 2024-01-01 10:32:36.905 001 15846.64 499.50 52609.03 88888.00 2024-01-01 10:32:37.405 001 15846.71 499.51 52609.12 88888.00 2024-01-01 10:32:37.905 001 15846.73 499.57 52609.12 88888.00 2024-01-01 10:32:38.405 001 15846.72 499.60 52609.06 88888.00 2024-01-01 10:32:38.905 001 15846.67 499.64 52609.08 88888.00 2024-01-01 10:32:39.405 001 15846.70 499.59 52609.08 88888.00 2024-01-01 10:32:39.905 001 15846.70 499.55 52609.08 88888.00 2024-01-01 10:32:40.405 001 15846.67 499.56 52609.12 88888.00 2024-01-01 10:32:40.905 001 15846.68 499.62 52609.17 88888.00 2024-01-01 10:32:41.405 001 15846.68 499.60 52609.17 88888.00 2024-01-01 10:32:41.905 001 15846.71 499.64 52609.14 88888.00 2024-01-01 10:32:42.405 001 15846.72 499.67 52609.05 88888.00 2024-01-01 10:32:42.905 001 15846.70 499.66 52609.06 88888.00 2024-01-01 10:32:43.405 001 15846.71 499.66 52609.10 88888.00 2024-01-01 10:32:43.905 001 15846.73 499.69 52609.06 88888.00 2024-01-01 10:32:44.405 001 15846.79 499.62 52609.07 88888.00 2024-01-01 10:32:44.905 001 15846.80 499.62 52609.07 88888.00 2024-01-01 10:32:45.405 001 15846.79 499.65 52609.03 88888.00 2024-01-01 10:32:45.905 001 15846.80 499.69 52609.00 88888.00 2024-01-01 10:32:46.405 001 15846.81 499.73 52608.98 88888.00 2024-01-01 10:32:46.905 001 15846.81 499.74 52609.03 88888.00 2024-01-01 10:32:47.405 001 15846.82 499.79 52609.03 88888.00 2024-01-01 10:32:47.905 001 15846.80 499.83 52609.04 88888.00 2024-01-01 10:32:48.905 001 15846.81 499.75 52609.05 88888.00 2024-01-01 10:32:49.405 001 15846.84 499.79 52609.09 88888.00 2024-01-01 10:32:49.905 001 15846.88 499.84 52609.08 88888.00 2024-01-01 10:32:50.405 001 15846.90 499.81 52609.04 88888.00 2024-01-01 10:32:50.905 001 15846.84 499.83 52608.97 88888.00 2024-01-01 10:32:51.405 001 15846.84 499.83 52608.97 88888.00 2024-01-01 10:32:51.905 001 15846.88 499.86 52608.94 88888.00 2024-01-01 10:32:52.405 001 15846.83 499.88 52608.95 88888.00 2024-01-01 10:32:52.905 001 15846.83 499.91 52608.92 88888.00 2024-01-01 10:32:53.405 001 15846.84 499.93 52608.88 88888.00 2024-01-01 10:32:53.905 001 15846.89 499.95 52608.85 88888.00 2024-01-01 10:32:54.405 001 15846.91 499.95 52608.86 88888.00 2024-01-01 10:32:54.905 001 15846.85 499.94 52608.87 88888.00 2024-01-01 10:32:55.405 001 15846.86 499.99 52608.88 88888.00 2024-01-01 10:32:55.905 001 15846.89 500.02 52608.86 88888.00 2024-01-01 10:32:56.405 001 15846.89 500.00 52608.86 88888.00 2024-01-01 10:32:56.905 001 15846.86 500.02 52608.84 88888.00 2024-01-01 10:32:57.405 001 15846.83 500.05 52608.77 88888.00 2024-01-01 10:32:57.905 001 15846.83 500.05 52608.76 88888.00 2024-01-01 10:32:58.905 001 15846.82 500.06 52608.79 88888.00 2024-01-01 10:32:59.405 001 15846.86 500.05 52608.73 88888.00 2024-01-01 10:32:59.905 001 15846.85 500.05 52608.66 88888.00 2024-01-01 10:33:00.405 001 15846.90 500.01 52608.68 88888.00 2024-01-01 10:33:00.905 001 15846.89 499.98 52608.71 88888.00 2024-01-01 10:33:01.405 001 15846.85 500.02 52608.72 88888.00 2024-01-01 10:33:01.905 001 15846.92 500.07 52608.76 88888.00 2024-01-01 10:33:02.405 001 15846.91 500.07 52608.82 88888.00 2024-01-01 10:33:02.905 001 15846.91 500.03 52608.82 88888.00 2024-01-01 10:33:03.405 001 15846.92 500.03 52608.77 88888.00 2024-01-01 10:33:03.905 001 15846.91 500.02 52608.77 88888.00 2024-01-01 10:33:04.405 001 15846.95 499.99 52608.80 88888.00 2024-01-01 10:33:04.905 001 15846.98 500.05 52608.76 88888.00 2024-01-01 10:33:05.405 001 15847.01 500.10 52608.77 88888.00 2024-01-01 10:33:05.905 001 15847.07 500.08 52608.78 88888.00 2024-01-01 10:33:06.405 001 15847.09 500.02 52608.84 88888.00 2024-01-01 10:33:06.905 001 15847.12 499.98 52608.82 88888.00 2024-01-01 10:33:07.405 001 15847.15 499.97 52608.83 88888.00 2024-01-01 10:33:07.905 001 15847.18 500.00 52608.80 88888.00 2024-01-01 10:33:08.405 001 15847.17 499.99 52608.78 88888.00 2024-01-01 10:33:08.905 001 15847.16 499.95 52608.79 88888.00 2024-01-01 10:33:09.405 001 15847.20 499.98 52608.83 88888.00 2024-01-01 10:33:09.905 001 15847.24 499.98 52608.84 88888.00 2024-01-01 10:33:10.405 001 15847.27 499.95 52608.80 88888.00 2024-01-01 10:33:10.905 001 15847.29 499.95 52608.85 88888.00 2024-01-01 10:33:11.405 001 15847.31 499.91 52608.85 88888.00 2024-01-01 10:33:11.905 001 15847.34 499.85 52608.82 88888.00 2024-01-01 10:33:12.405 001 15847.34 499.82 52608.82 88888.00 2024-01-01 10:33:12.905 001 15847.35 499.84 52608.76 88888.00 2024-01-01 10:33:13.405 001 15847.39 499.83 52608.77 88888.00 2024-01-01 10:33:13.905 001 15847.47 499.83 52608.78 88888.00 2024-01-01 10:33:14.405 001 15847.47 499.83 52608.78 88888.00 2024-01-01 10:33:14.905 001 15847.51 499.81 52608.79 88888.00 2024-01-01 10:33:15.405 001 15847.47 499.79 52608.78 88888.00 2024-01-01 10:33:15.905 001 15847.51 499.76 52608.82 88888.00 2024-01-01 10:33:16.405 001 15847.55 499.71 52608.84 88888.00 2024-01-01 10:33:16.905 001 15847.54 499.72 52608.83 88888.00 2024-01-01 10:33:17.405 001 15847.60 499.69 52608.84 88888.00 2024-01-01 10:33:17.905 001 15847.62 499.60 52608.84 88888.00 2024-01-01 10:33:18.405 001 15847.63 499.57 52608.83 88888.00 2024-01-01 10:33:18.906 001 15847.61 499.60 52608.84 88888.00 2024-01-01 10:33:19.406 001 15847.64 499.60 52608.77 88888.00 2024-01-01 10:33:19.906 001 15847.64 499.58 52608.76 88888.00 2024-01-01 10:33:20.406 001 15847.62 499.55 52608.75 88888.00 2024-01-01 10:33:20.906 001 15847.66 499.51 52608.72 88888.00 2024-01-01 10:33:21.406 001 15847.67 499.54 52608.68 88888.00 2024-01-01 10:33:22.406 001 15847.61 499.45 52608.72 88888.00 2024-01-01 10:33:22.906 001 15847.64 499.43 52608.73 88888.00 2024-01-01 10:33:23.406 001 15847.71 499.42 52608.77 88888.00 2024-01-01 10:33:23.906 001 15847.69 499.42 52608.77 88888.00 2024-01-01 10:33:24.406 001 15847.69 499.38 52608.70 88888.00 2024-01-01 10:33:24.906 001 15847.67 499.39 52608.63 88888.00 2024-01-01 10:33:25.406 001 15847.73 499.39 52608.66 88888.00 2024-01-01 10:33:25.906 001 15847.75 499.34 52608.63 88888.00 2024-01-01 10:33:26.406 001 15847.76 499.29 52608.61 88888.00 2024-01-01 10:33:26.906 001 15847.76 499.29 52608.65 88888.00 2024-01-01 10:33:27.406 001 15847.74 499.33 52608.64 88888.00 2024-01-01 10:33:27.906 001 15847.76 499.34 52608.53 88888.00 2024-01-01 10:33:28.406 001 15847.76 499.29 52608.46 88888.00 2024-01-01 10:33:28.906 001 15847.72 499.25 52608.48 88888.00 2024-01-01 10:33:29.406 001 15847.79 499.26 52608.47 88888.00 2024-01-01 10:33:29.906 001 15847.80 499.26 52608.46 88888.00 2024-01-01 10:33:30.406 001 15847.84 499.22 52608.53 88888.00 2024-01-01 10:33:30.906 001 15847.85 499.21 52608.50 88888.00 2024-01-01 10:33:31.406 001 15847.87 499.24 52608.48 88888.00 2024-01-01 10:33:31.906 001 15847.92 499.21 52608.46 88888.00 2024-01-01 10:33:32.406 001 15847.94 499.19 52608.46 88888.00 2024-01-01 10:33:32.906 001 15847.94 499.20 52608.48 88888.00 2024-01-01 10:33:33.406 001 15847.94 499.16 52608.47 88888.00 2024-01-01 10:33:33.906 001 15848.00 499.20 52608.43 88888.00 2024-01-01 10:33:34.406 001 15847.99 499.19 52608.38 88888.00 2024-01-01 10:33:34.906 001 15848.04 499.23 52608.35 88888.00 2024-01-01 10:33:35.406 001 15848.06 499.24 52608.27 88888.00 2024-01-01 10:33:35.906 001 15848.06 499.24 52608.27 88888.00 2024-01-01 10:33:36.406 001 15848.08 499.24 52608.28 88888.00 2024-01-01 10:33:36.906 001 15848.11 499.25 52608.29 88888.00 2024-01-01 10:33:37.406 001 15848.11 499.21 52608.32 88888.00 2024-01-01 10:33:37.906 001 15848.16 499.20 52608.31 88888.00 2024-01-01 10:33:38.406 001 15848.19 499.20 52608.27 88888.00 2024-01-01 10:33:38.906 001 15848.18 499.17 52608.27 88888.00 2024-01-01 10:33:39.406 001 15848.21 499.16 52608.24 88888.00 2024-01-01 10:33:39.906 001 15848.22 499.21 52608.21 88888.00 2024-01-01 10:33:40.406 001 15848.24 499.22 52608.23 88888.00 2024-01-01 10:33:40.906 001 15848.24 499.23 52608.23 88888.00 2024-01-01 10:33:41.406 001 15848.24 499.23 52608.27 88888.00 2024-01-01 10:33:41.906 001 15848.25 499.17 52608.29 88888.00 2024-01-01 10:33:42.406 001 15848.28 499.16 52608.22 88888.00 2024-01-01 10:33:42.906 001 15848.26 499.15 52608.24 88888.00 2024-01-01 10:33:43.406 001 15848.25 499.13 52608.28 88888.00 2024-01-01 10:33:43.906 001 15848.29 499.15 52608.28 88888.00 2024-01-01 10:33:44.406 001 15848.34 499.17 52608.32 88888.00 2024-01-01 10:33:44.906 001 15848.33 499.16 52608.33 88888.00 2024-01-01 10:33:45.406 001 15848.35 499.21 52608.29 88888.00 2024-01-01 10:33:45.906 001 15848.33 499.21 52608.28 88888.00 2024-01-01 10:33:46.406 001 15848.33 499.17 52608.28 88888.00 2024-01-01 10:33:46.906 001 15848.38 499.13 52608.35 88888.00 2024-01-01 10:33:47.406 001 15848.43 499.10 52608.36 88888.00 2024-01-01 10:33:47.906 001 15848.40 499.06 52608.36 88888.00 2024-01-01 10:33:48.406 001 15848.37 499.06 52608.33 88888.00 2024-01-01 10:33:48.906 001 15848.43 499.11 52608.32 88888.00 2024-01-01 10:33:49.406 001 15848.39 499.10 52608.21 88888.00 2024-01-01 10:33:49.906 001 15848.40 499.06 52608.16 88888.00 2024-01-01 10:33:50.406 001 15848.38 499.06 52608.18 88888.00 2024-01-01 10:33:50.906 001 15848.39 499.07 52608.19 88888.00 2024-01-01 10:33:51.406 001 15848.43 499.07 52608.18 88888.00 2024-01-01 10:33:51.906 001 15848.42 499.04 52608.17 88888.00 2024-01-01 10:33:52.406 001 15848.42 499.00 52608.10 88888.00 2024-01-01 10:33:52.906 001 15848.45 499.06 52608.12 88888.00 2024-01-01 10:33:53.406 001 15848.45 499.06 52608.16 88888.00 2024-01-01 10:33:53.906 001 15848.49 499.04 52608.12 88888.00 2024-01-01 10:33:54.406 001 15848.49 499.05 52608.09 88888.00 2024-01-01 10:33:54.906 001 15848.43 499.04 52608.10 88888.00 2024-01-01 10:33:55.406 001 15848.43 499.00 52608.08 88888.00 2024-01-01 10:33:55.906 001 15848.43 499.03 52608.07 88888.00 2024-01-01 10:33:56.406 001 15848.43 499.04 52608.04 88888.00 2024-01-01 10:33:56.906 001 15848.35 499.03 52607.98 88888.00 2024-01-01 10:33:57.406 001 15848.34 499.06 52607.98 88888.00 2024-01-01 10:33:57.906 001 15848.34 499.08 52608.01 88888.00 2024-01-01 10:33:58.406 001 15848.38 499.13 52607.95 88888.00 2024-01-01 10:33:58.906 001 15848.38 499.15 52607.97 88888.00 2024-01-01 10:33:59.406 001 15848.38 499.11 52608.01 88888.00 2024-01-01 10:33:59.906 001 15848.38 499.12 52608.01 88888.00 2024-01-01 10:34:00.406 001 15848.42 499.15 52607.95 88888.00 2024-01-01 10:34:00.906 001 15848.37 499.17 52607.91 88888.00 2024-01-01 10:34:01.406 001 15848.37 499.20 52607.92 88888.00 2024-01-01 10:34:01.906 001 15848.33 499.24 52607.90 88888.00 2024-01-01 10:34:02.406 001 15848.29 499.24 52607.93 88888.00 2024-01-01 10:34:02.906 001 15848.34 499.24 52607.90 88888.00 2024-01-01 10:34:03.406 001 15848.29 499.26 52607.84 88888.00 2024-01-01 10:34:03.906 001 15848.27 499.28 52607.77 88888.00 2024-01-01 10:34:04.406 001 15848.25 499.24 52607.77 88888.00 2024-01-01 10:34:04.906 001 15848.19 499.26 52607.73 88888.00 2024-01-01 10:34:05.406 001 15848.24 499.33 52607.74 88888.00 2024-01-01 10:34:05.906 001 15848.26 499.37 52607.75 88888.00 2024-01-01 10:34:06.406 001 15848.22 499.38 52607.75 88888.00 2024-01-01 10:34:06.906 001 15848.25 499.42 52607.77 88888.00 2024-01-01 10:34:07.406 001 15848.25 499.46 52607.74 88888.00 2024-01-01 10:34:07.906 001 15848.28 499.47 52607.70 88888.00 2024-01-01 10:34:08.406 001 15848.28 499.50 52607.72 88888.00 2024-01-01 10:34:08.906 001 15848.21 499.57 52607.71 88888.00 2024-01-01 10:34:09.406 001 15848.24 499.60 52607.68 88888.00 2024-01-01 10:34:09.906 001 15848.28 499.67 52607.67 88888.00 2024-01-01 10:34:10.406 001 15848.22 499.71 52607.59 88888.00 2024-01-01 10:34:10.906 001 15848.24 499.72 52607.54 88888.00 2024-01-01 10:34:11.406 001 15848.26 499.74 52607.55 88888.00 2024-01-01 10:34:11.906 001 15848.27 499.75 52607.55 88888.00 2024-01-01 10:34:12.406 001 15848.30 499.74 52607.51 88888.00 2024-01-01 10:34:12.906 001 15848.29 499.74 52607.53 88888.00 2024-01-01 10:34:13.406 001 15848.29 499.73 52607.55 88888.00 2024-01-01 10:34:13.906 001 15848.35 499.77 52607.53 88888.00 2024-01-01 10:34:14.406 001 15848.35 499.85 52607.51 88888.00 2024-01-01 10:34:14.906 001 15848.37 499.85 52607.50 88888.00 2024-01-01 10:34:15.406 001 15848.40 499.91 52607.41 88888.00 2024-01-01 10:34:15.906 001 15848.39 499.95 52607.37 88888.00 2024-01-01 10:34:16.406 001 15848.42 500.02 52607.37 88888.00 2024-01-01 10:34:16.906 001 15848.45 500.01 52607.36 88888.00 2024-01-01 10:34:17.406 001 15848.48 500.01 52607.35 88888.00 2024-01-01 10:34:17.906 001 15848.45 500.06 52607.31 88888.00 2024-01-01 10:34:18.406 001 15848.47 500.06 52607.32 88888.00 2024-01-01 10:34:18.906 001 15848.51 500.06 52607.30 88888.00 2024-01-01 10:34:19.406 001 15848.54 500.05 52607.25 88888.00 2024-01-01 10:34:19.906 001 15848.53 500.09 52607.32 88888.00 2024-01-01 10:34:20.406 001 15848.49 500.15 52607.40 88888.00 2024-01-01 10:34:20.906 001 15848.53 500.16 52607.34 88888.00 2024-01-01 10:34:21.406 001 15848.60 500.15 52607.34 88888.00 2024-01-01 10:34:21.906 001 15848.60 500.14 52607.32 88888.00 2024-01-01 10:34:22.406 001 15848.61 500.12 52607.27 88888.00 2024-01-01 10:34:22.906 001 15848.62 500.11 52607.30 88888.00 2024-01-01 10:34:23.406 001 15848.61 500.09 52607.34 88888.00 2024-01-01 10:34:23.906 001 15848.62 500.08 52607.34 88888.00 2024-01-01 10:34:24.406 001 15848.64 500.18 52607.36 88888.00 2024-01-01 10:34:24.906 001 15848.65 500.17 52607.35 88888.00 2024-01-01 10:34:25.406 001 15848.71 500.18 52607.35 88888.00 2024-01-01 10:34:25.906 001 15848.73 500.18 52607.35 88888.00 2024-01-01 10:34:26.406 001 15848.72 500.19 52607.37 88888.00 2024-01-01 10:34:26.906 001 15848.70 500.20 52607.43 88888.00 2024-01-01 10:34:27.406 001 15848.69 500.23 52607.46 88888.00 2024-01-01 10:34:27.906 001 15848.73 500.28 52607.45 88888.00 2024-01-01 10:34:28.406 001 15848.78 500.31 52607.45 88888.00 2024-01-01 10:34:28.906 001 15848.76 500.32 52607.48 88888.00 2024-01-01 10:34:29.406 001 15848.79 500.33 52607.46 88888.00 2024-01-01 10:34:29.906 001 15848.80 500.26 52607.46 88888.00 2024-01-01 10:34:30.406 001 15848.78 500.25 52607.41 88888.00 2024-01-01 10:34:30.906 001 15848.73 500.29 52607.44 88888.00 2024-01-01 10:34:31.406 001 15848.74 500.31 52607.46 88888.00 2024-01-01 10:34:31.906 001 15848.73 500.35 52607.41 88888.00 2024-01-01 10:34:32.406 001 15848.75 500.37 52607.38 88888.00 2024-01-01 10:34:32.906 001 15848.74 500.37 52607.40 88888.00 2024-01-01 10:34:33.406 001 15848.74 500.37 52607.41 88888.00 2024-01-01 10:34:33.906 001 15848.73 500.40 52607.42 88888.00 2024-01-01 10:34:34.406 001 15848.73 500.38 52607.45 88888.00 2024-01-01 10:34:34.906 001 15848.70 500.37 52607.50 88888.00 2024-01-01 10:34:35.406 001 15848.74 500.41 52607.49 88888.00 2024-01-01 10:34:35.906 001 15848.71 500.42 52607.38 88888.00 2024-01-01 10:34:36.406 001 15848.76 500.46 52607.44 88888.00 2024-01-01 10:34:36.906 001 15848.75 500.49 52607.44 88888.00 2024-01-01 10:34:37.406 001 15848.70 500.41 52607.41 88888.00 2024-01-01 10:34:37.906 001 15848.65 500.41 52607.36 88888.00 2024-01-01 10:34:38.406 001 15848.64 500.43 52607.37 88888.00 2024-01-01 10:34:38.906 001 15848.66 500.44 52607.40 88888.00 2024-01-01 10:34:39.406 001 15848.61 500.47 52607.45 88888.00 2024-01-01 10:34:39.906 001 15848.61 500.47 52607.41 88888.00 2024-01-01 10:34:40.406 001 15848.63 500.46 52607.43 88888.00 2024-01-01 10:34:40.906 001 15848.63 500.50 52607.50 88888.00 2024-01-01 10:34:41.406 001 15848.54 500.53 52607.53 88888.00 2024-01-01 10:34:41.906 001 15848.53 500.59 52607.56 88888.00 2024-01-01 10:34:42.406 001 15848.55 500.57 52607.62 88888.00 2024-01-01 10:34:42.906 001 15848.57 500.57 52607.51 88888.00 2024-01-01 10:34:43.406 001 15848.58 500.59 52607.48 88888.00 2024-01-01 10:34:43.906 001 15848.52 500.66 52607.51 88888.00 2024-01-01 10:34:44.406 001 15848.47 500.66 52607.47 88888.00 2024-01-01 10:34:44.906 001 15848.47 500.64 52607.48 88888.00 2024-01-01 10:34:45.406 001 15848.44 500.66 52607.53 88888.00 2024-01-01 10:34:45.906 001 15848.48 500.68 52607.52 88888.00 2024-01-01 10:34:46.406 001 15848.51 500.70 52607.49 88888.00 2024-01-01 10:34:46.906 001 15848.48 500.71 52607.48 88888.00 2024-01-01 10:34:47.406 001 15848.45 500.74 52607.51 88888.00 2024-01-01 10:34:47.906 001 15848.45 500.77 52607.51 88888.00 2024-01-01 10:34:48.406 001 15848.46 500.83 52607.52 88888.00 2024-01-01 10:34:48.906 001 15848.45 500.80 52607.54 88888.00 2024-01-01 10:34:49.406 001 15848.47 500.78 52607.53 88888.00 2024-01-01 10:34:49.906 001 15848.49 500.80 52607.50 88888.00 2024-01-01 10:34:50.406 001 15848.49 500.83 52607.51 88888.00 2024-01-01 10:34:50.906 001 15848.47 500.87 52607.53 88888.00 2024-01-01 10:34:51.406 001 15848.44 500.86 52607.53 88888.00 2024-01-01 10:34:51.906 001 15848.39 500.86 52607.51 88888.00 2024-01-01 10:34:52.406 001 15848.46 500.88 52607.51 88888.00 2024-01-01 10:34:52.906 001 15848.49 500.89 52607.54 88888.00 2024-01-01 10:34:53.406 001 15848.47 500.94 52607.49 88888.00 2024-01-01 10:34:53.906 001 15848.44 500.98 52607.47 88888.00 2024-01-01 10:34:54.406 001 15848.49 501.01 52607.52 88888.00 2024-01-01 10:34:54.906 001 15848.49 500.96 52607.53 88888.00 2024-01-01 10:34:55.406 001 15848.47 500.94 52607.58 88888.00 2024-01-01 10:34:55.906 001 15848.49 500.96 52607.59 88888.00 2024-01-01 10:34:56.406 001 15848.51 501.01 52607.59 88888.00 2024-01-01 10:34:56.906 001 15848.51 501.04 52607.54 88888.00 2024-01-01 10:34:57.406 001 15848.52 501.03 52607.54 88888.00 2024-01-01 10:34:57.906 001 15848.48 501.02 52607.54 88888.00 2024-01-01 10:34:58.406 001 15848.49 501.02 52607.54 88888.00 2024-01-01 10:34:58.906 001 15848.54 501.01 52607.53 88888.00 2024-01-01 10:34:59.406 001 15848.58 501.02 52607.55 88888.00 2024-01-01 10:34:59.906 001 15848.55 500.97 52607.55 88888.00 2024-01-01 10:35:00.406 001 15848.55 501.01 52607.50 88888.00 2024-01-01 10:35:00.906 001 15848.58 501.02 52607.50 88888.00 2024-01-01 10:35:01.406 001 15848.55 501.02 52607.52 88888.00 2024-01-01 10:35:01.906 001 15848.56 501.04 52607.58 88888.00 2024-01-01 10:35:02.406 001 15848.54 501.00 52607.61 88888.00 2024-01-01 10:35:02.906 001 15848.53 500.98 52607.57 88888.00 2024-01-01 10:35:04.406 001 15848.47 501.07 52607.58 88888.00 2024-01-01 10:35:04.906 001 15848.44 501.06 52607.55 88888.00 2024-01-01 10:35:05.406 001 15848.42 501.07 52607.52 88888.00 2024-01-01 10:35:05.906 001 15848.45 501.07 52607.51 88888.00 2024-01-01 10:35:06.406 001 15848.47 501.11 52607.50 88888.00 2024-01-01 10:35:06.906 001 15848.47 501.15 52607.46 88888.00 2024-01-01 10:35:07.406 001 15848.48 501.13 52607.44 88888.00 2024-01-01 10:35:07.906 001 15848.49 501.11 52607.37 88888.00 2024-01-01 10:35:08.406 001 15848.49 501.14 52607.41 88888.00 2024-01-01 10:35:08.906 001 15848.48 501.14 52607.36 88888.00 2024-01-01 10:35:09.406 001 15848.51 501.14 52607.32 88888.00 2024-01-01 10:35:09.906 001 15848.53 501.20 52607.38 88888.00 2024-01-01 10:35:10.406 001 15848.51 501.22 52607.38 88888.00 2024-01-01 10:35:10.906 001 15848.51 501.18 52607.37 88888.00 2024-01-01 10:35:11.406 001 15848.52 501.19 52607.33 88888.00 2024-01-01 10:35:11.906 001 15848.53 501.23 52607.29 88888.00 2024-01-01 10:35:12.406 001 15848.53 501.23 52607.30 88888.00 2024-01-01 10:35:12.906 001 15848.53 501.29 52607.28 88888.00 2024-01-01 10:35:13.906 001 15848.54 501.28 52607.22 88888.00 2024-01-01 10:35:14.406 001 15848.60 501.26 52607.13 88888.00 2024-01-01 10:35:14.906 001 15848.53 501.22 52607.09 88888.00 2024-01-01 10:35:15.406 001 15848.52 501.19 52607.10 88888.00 2024-01-01 10:35:15.906 001 15848.54 501.23 52607.16 88888.00 2024-01-01 10:35:16.406 001 15848.49 501.27 52607.10 88888.00 2024-01-01 10:35:16.906 001 15848.54 501.28 52607.09 88888.00 2024-01-01 10:35:17.406 001 15848.58 501.23 52607.12 88888.00 2024-01-01 10:35:17.906 001 15848.62 501.22 52607.07 88888.00 2024-01-01 10:35:18.406 001 15848.58 501.24 52607.05 88888.00 2024-01-01 10:35:18.906 001 15848.56 501.28 52607.05 88888.00 2024-01-01 10:35:19.406 001 15848.55 501.26 52607.09 88888.00 2024-01-01 10:35:19.906 001 15848.58 501.27 52607.08 88888.00 2024-01-01 10:35:20.406 001 15848.56 501.29 52607.06 88888.00 2024-01-01 10:35:20.906 001 15848.56 501.27 52607.02 88888.00 2024-01-01 10:35:21.406 001 15848.62 501.27 52606.98 88888.00 2024-01-01 10:35:21.906 001 15848.57 501.24 52606.96 88888.00 2024-01-01 10:35:22.406 001 15848.53 501.20 52607.01 88888.00 2024-01-01 10:35:22.906 001 15848.56 501.23 52607.01 88888.00 2024-01-01 10:35:23.406 001 15848.56 501.30 52606.98 88888.00 2024-01-01 10:35:23.906 001 15848.57 501.27 52606.98 88888.00 2024-01-01 10:35:24.406 001 15848.53 501.27 52607.01 88888.00 2024-01-01 10:35:24.906 001 15848.51 501.27 52607.03 88888.00 2024-01-01 10:35:25.406 001 15848.49 501.26 52607.01 88888.00 2024-01-01 10:35:25.906 001 15848.49 501.26 52606.98 88888.00 2024-01-01 10:35:26.406 001 15848.52 501.26 52606.98 88888.00 2024-01-01 10:35:26.906 001 15848.54 501.23 52607.00 88888.00 2024-01-01 10:35:27.406 001 15848.57 501.16 52606.98 88888.00 2024-01-01 10:35:27.906 001 15848.58 501.13 52606.95 88888.00 2024-01-01 10:35:28.406 001 15848.57 501.13 52606.94 88888.00 2024-01-01 10:35:28.906 001 15848.58 501.10 52606.92 88888.00 2024-01-01 10:35:29.406 001 15848.60 501.05 52606.92 88888.00 2024-01-01 10:35:29.906 001 15848.64 501.04 52606.91 88888.00 2024-01-01 10:35:30.406 001 15848.62 501.05 52606.86 88888.00 2024-01-01 10:35:30.906 001 15848.63 501.04 52606.85 88888.00 2024-01-01 10:35:31.406 001 15848.62 501.04 52606.85 88888.00 2024-01-01 10:35:31.906 001 15848.62 501.02 52606.86 88888.00 2024-01-01 10:35:32.406 001 15848.65 500.97 52606.90 88888.00 2024-01-01 10:35:32.906 001 15848.64 500.92 52606.85 88888.00 2024-01-01 10:35:33.406 001 15848.66 500.92 52606.85 88888.00 2024-01-01 10:35:33.906 001 15848.67 500.97 52606.89 88888.00 2024-01-01 10:35:34.406 001 15848.69 500.92 52606.89 88888.00 2024-01-01 10:35:34.906 001 15848.70 500.89 52606.88 88888.00 2024-01-01 10:35:35.406 001 15848.69 500.88 52606.86 88888.00 2024-01-01 10:35:35.906 001 15848.67 500.81 52606.77 88888.00 2024-01-01 10:35:36.406 001 15848.71 500.80 52606.76 88888.00 2024-01-01 10:35:36.906 001 15848.71 500.80 52606.76 88888.00 2024-01-01 10:35:37.406 001 15848.66 500.78 52606.81 88888.00 2024-01-01 10:35:37.906 001 15848.69 500.78 52606.78 88888.00 2024-01-01 10:35:38.406 001 15848.74 500.76 52606.82 88888.00 2024-01-01 10:35:38.906 001 15848.71 500.69 52606.87 88888.00 2024-01-01 10:35:39.406 001 15848.72 500.62 52606.87 88888.00 2024-01-01 10:35:39.906 001 15848.71 500.60 52606.80 88888.00 2024-01-01 10:35:40.406 001 15848.71 500.60 52606.78 88888.00 2024-01-01 10:35:40.906 001 15848.69 500.61 52606.81 88888.00 2024-01-01 10:35:41.906 001 15848.70 500.57 52606.73 88888.00 2024-01-01 10:35:42.406 001 15848.70 500.50 52606.70 88888.00 2024-01-01 10:35:42.906 001 15848.74 500.50 52606.69 88888.00 2024-01-01 10:35:43.406 001 15848.73 500.45 52606.68 88888.00 2024-01-01 10:35:43.906 001 15848.74 500.45 52606.68 88888.00 2024-01-01 10:35:44.406 001 15848.72 500.45 52606.74 88888.00 2024-01-01 10:35:44.906 001 15848.72 500.42 52606.83 88888.00 2024-01-01 10:35:45.406 001 15848.72 500.40 52606.85 88888.00 2024-01-01 10:35:45.906 001 15848.70 500.33 52606.84 88888.00 2024-01-01 10:35:46.406 001 15848.73 500.27 52606.81 88888.00 2024-01-01 10:35:46.906 001 15848.74 500.32 52606.78 88888.00 2024-01-01 10:35:47.406 001 15848.74 500.26 52606.83 88888.00 2024-01-01 10:35:47.906 001 15848.74 500.25 52606.82 88888.00 2024-01-01 10:35:48.406 001 15848.71 500.23 52606.83 88888.00 2024-01-01 10:35:48.906 001 15848.71 500.17 52606.91 88888.00 2024-01-01 10:35:49.406 001 15848.75 500.15 52606.91 88888.00 2024-01-01 10:35:49.906 001 15848.75 500.18 52606.82 88888.00 2024-01-01 10:35:50.406 001 15848.76 500.18 52606.75 88888.00 2024-01-01 10:35:50.906 001 15848.79 500.12 52606.71 88888.00 2024-01-01 10:35:51.406 001 15848.79 500.08 52606.74 88888.00 2024-01-01 10:35:51.906 001 15848.75 500.07 52606.75 88888.00 2024-01-01 10:35:52.406 001 15848.72 500.05 52606.77 88888.00 2024-01-01 10:35:52.906 001 15848.74 500.05 52606.78 88888.00 2024-01-01 10:35:53.406 001 15848.78 500.03 52606.82 88888.00 2024-01-01 10:35:53.906 001 15848.79 500.00 52606.81 88888.00 2024-01-01 10:35:54.406 001 15848.78 499.98 52606.76 88888.00 2024-01-01 10:35:54.906 001 15848.79 499.95 52606.75 88888.00 2024-01-01 10:35:55.406 001 15848.82 499.94 52606.69 88888.00 2024-01-01 10:35:55.906 001 15848.82 499.94 52606.60 88888.00 2024-01-01 10:35:56.406 001 15848.78 499.97 52606.61 88888.00 2024-01-01 10:35:56.906 001 15848.78 499.93 52606.62 88888.00 2024-01-01 10:35:57.406 001 15848.72 499.90 52606.64 88888.00 2024-01-01 10:35:57.906 001 15848.71 499.84 52606.58 88888.00 2024-01-01 10:35:58.406 001 15848.71 499.81 52606.58 88888.00 2024-01-01 10:35:58.906 001 15848.73 499.77 52606.60 88888.00 2024-01-01 10:35:59.406 001 15848.78 499.74 52606.65 88888.00 2024-01-01 10:35:59.906 001 15848.81 499.72 52606.65 88888.00 2024-01-01 10:36:00.406 001 15848.79 499.69 52606.65 88888.00 2024-01-01 10:36:00.906 001 15848.76 499.71 52606.60 88888.00 2024-01-01 10:36:01.406 001 15848.79 499.71 52606.60 88888.00 2024-01-01 10:36:01.906 001 15848.82 499.65 52606.65 88888.00 2024-01-01 10:36:02.406 001 15848.82 499.60 52606.64 88888.00 2024-01-01 10:36:02.906 001 15848.85 499.54 52606.64 88888.00 2024-01-01 10:36:03.406 001 15848.84 499.53 52606.65 88888.00 2024-01-01 10:36:03.906 001 15848.82 499.57 52606.61 88888.00 2024-01-01 10:36:04.406 001 15848.84 499.58 52606.56 88888.00 2024-01-01 10:36:04.906 001 15848.85 499.55 52606.54 88888.00 2024-01-01 10:36:05.406 001 15848.85 499.50 52606.56 88888.00 2024-01-01 10:36:05.906 001 15848.87 499.49 52606.61 88888.00 2024-01-01 10:36:06.406 001 15848.83 499.53 52606.64 88888.00 2024-01-01 10:36:06.906 001 15848.87 499.50 52606.74 88888.00 2024-01-01 10:36:07.406 001 15848.90 499.51 52606.76 88888.00 2024-01-01 10:36:07.906 001 15848.88 499.51 52606.71 88888.00 2024-01-01 10:36:08.406 001 15848.89 499.47 52606.70 88888.00 2024-01-01 10:36:08.906 001 15848.87 499.43 52606.68 88888.00 2024-01-01 10:36:09.406 001 15848.89 499.42 52606.67 88888.00 2024-01-01 10:36:09.906 001 15848.89 499.34 52606.68 88888.00 2024-01-01 10:36:10.406 001 15848.88 499.32 52606.67 88888.00 2024-01-01 10:36:10.906 001 15848.89 499.31 52606.70 88888.00 2024-01-01 10:36:11.906 001 15848.90 499.29 52606.72 88888.00 2024-01-01 10:36:12.406 001 15848.91 499.17 52606.75 88888.00 2024-01-01 10:36:12.906 001 15848.90 499.12 52606.80 88888.00 2024-01-01 10:36:13.406 001 15848.87 499.13 52606.83 88888.00 2024-01-01 10:36:13.906 001 15848.90 499.11 52606.86 88888.00 2024-01-01 10:36:14.406 001 15848.91 499.06 52606.83 88888.00 2024-01-01 10:36:14.906 001 15848.92 499.06 52606.87 88888.00 2024-01-01 10:36:15.406 001 15848.94 499.05 52606.88 88888.00 2024-01-01 10:36:15.906 001 15848.99 499.05 52606.86 88888.00 2024-01-01 10:36:16.406 001 15848.96 499.05 52606.91 88888.00 2024-01-01 10:36:16.906 001 15848.94 498.98 52606.92 88888.00 2024-01-01 10:36:17.406 001 15848.93 498.97 52606.93 88888.00 2024-01-01 10:36:17.906 001 15848.93 499.00 52606.90 88888.00 2024-01-01 10:36:18.406 001 15848.92 498.97 52606.83 88888.00 2024-01-01 10:36:18.906 001 15848.94 498.96 52606.87 88888.00 2024-01-01 10:36:19.406 001 15848.98 498.93 52606.89 88888.00 2024-01-01 10:36:19.906 001 15848.94 498.86 52606.88 88888.00 2024-01-01 10:36:20.406 001 15848.91 498.82 52606.89 88888.00 2024-01-01 10:36:20.906 001 15848.92 498.80 52606.90 88888.00 2024-01-01 10:36:21.406 001 15848.93 498.77 52606.98 88888.00 2024-01-01 10:36:21.906 001 15848.97 498.72 52606.95 88888.00 2024-01-01 10:36:22.406 001 15848.99 498.71 52606.96 88888.00 2024-01-01 10:36:22.906 001 15848.97 498.73 52606.94 88888.00 2024-01-01 10:36:23.406 001 15848.99 498.72 52606.93 88888.00 2024-01-01 10:36:23.906 001 15848.94 498.68 52606.93 88888.00 2024-01-01 10:36:24.406 001 15848.90 498.68 52606.94 88888.00 2024-01-01 10:36:24.906 001 15848.90 498.71 52606.92 88888.00 2024-01-01 10:36:25.406 001 15848.93 498.70 52606.94 88888.00 2024-01-01 10:36:25.906 001 15849.01 498.68 52606.95 88888.00 2024-01-01 10:36:26.406 001 15849.03 498.67 52606.95 88888.00 2024-01-01 10:36:26.906 001 15849.08 498.65 52606.96 88888.00 2024-01-01 10:36:27.406 001 15849.06 498.68 52606.96 88888.00 2024-01-01 10:36:27.906 001 15849.06 498.65 52606.95 88888.00 2024-01-01 10:36:28.406 001 15849.08 498.56 52606.97 88888.00 2024-01-01 10:36:28.906 001 15849.11 498.52 52607.03 88888.00 2024-01-01 10:36:29.406 001 15849.10 498.58 52607.03 88888.00 2024-01-01 10:36:29.906 001 15849.08 498.55 52606.97 88888.00 2024-01-01 10:36:30.406 001 15849.10 498.55 52606.93 88888.00 2024-01-01 10:36:30.906 001 15849.10 498.59 52606.89 88888.00 2024-01-01 10:36:31.406 001 15849.10 498.59 52606.85 88888.00 2024-01-01 10:36:31.906 001 15849.17 498.52 52606.84 88888.00 2024-01-01 10:36:32.406 001 15849.21 498.43 52606.84 88888.00 2024-01-01 10:36:32.906 001 15849.20 498.43 52606.84 88888.00 2024-01-01 10:36:33.406 001 15849.21 498.42 52606.82 88888.00 2024-01-01 10:36:33.906 001 15849.25 498.42 52606.83 88888.00 2024-01-01 10:36:34.406 001 15849.23 498.45 52606.80 88888.00 2024-01-01 10:36:35.406 001 15849.24 498.46 52606.89 88888.00 2024-01-01 10:36:35.906 001 15849.27 498.47 52606.90 88888.00 2024-01-01 10:36:36.406 001 15849.32 498.46 52606.92 88888.00 2024-01-01 10:36:36.906 001 15849.32 498.43 52606.86 88888.00 2024-01-01 10:36:37.406 001 15849.35 498.44 52606.84 88888.00 2024-01-01 10:36:37.906 001 15849.35 498.43 52606.86 88888.00 2024-01-01 10:36:38.406 001 15849.35 498.44 52606.85 88888.00 2024-01-01 10:36:38.906 001 15849.39 498.44 52606.87 88888.00 2024-01-01 10:36:39.406 001 15849.39 498.42 52606.84 88888.00 2024-01-01 10:36:39.906 001 15849.37 498.42 52606.80 88888.00 2024-01-01 10:36:40.406 001 15849.43 498.44 52606.82 88888.00 2024-01-01 10:36:40.906 001 15849.46 498.45 52606.83 88888.00 2024-01-01 10:36:41.406 001 15849.46 498.45 52606.84 88888.00 2024-01-01 10:36:41.906 001 15849.45 498.46 52606.86 88888.00 2024-01-01 10:36:42.406 001 15849.46 498.44 52606.86 88888.00 2024-01-01 10:36:42.906 001 15849.47 498.44 52606.92 88888.00 2024-01-01 10:36:43.406 001 15849.50 498.44 52606.89 88888.00 2024-01-01 10:36:43.906 001 15849.50 498.43 52606.83 88888.00 2024-01-01 10:36:44.406 001 15849.50 498.43 52606.77 88888.00 2024-01-01 10:36:45.406 001 15849.51 498.46 52606.80 88888.00 2024-01-01 10:36:45.906 001 15849.55 498.43 52606.77 88888.00 2024-01-01 10:36:46.406 001 15849.53 498.41 52606.81 88888.00 2024-01-01 10:36:46.906 001 15849.45 498.39 52606.76 88888.00 2024-01-01 10:36:47.406 001 15849.46 498.43 52606.78 88888.00 2024-01-01 10:36:47.906 001 15849.53 498.38 52606.77 88888.00 2024-01-01 10:36:48.406 001 15849.62 498.41 52606.82 88888.00 2024-01-01 10:36:48.906 001 15849.62 498.39 52606.84 88888.00 2024-01-01 10:36:49.406 001 15849.61 498.39 52606.88 88888.00 2024-01-01 10:36:49.906 001 15849.64 498.38 52606.89 88888.00 2024-01-01 10:36:50.406 001 15849.61 498.38 52606.89 88888.00 2024-01-01 10:36:50.906 001 15849.63 498.35 52606.89 88888.00 2024-01-01 10:36:51.406 001 15849.65 498.34 52606.87 88888.00 2024-01-01 10:36:51.906 001 15849.66 498.37 52606.86 88888.00 2024-01-01 10:36:52.406 001 15849.69 498.35 52606.86 88888.00 2024-01-01 10:36:52.906 001 15849.69 498.33 52606.85 88888.00 2024-01-01 10:36:53.406 001 15849.74 498.30 52606.92 88888.00 2024-01-01 10:36:53.906 001 15849.73 498.30 52606.92 88888.00 2024-01-01 10:36:54.406 001 15849.73 498.33 52606.86 88888.00 2024-01-01 10:36:54.906 001 15849.68 498.37 52606.84 88888.00 2024-01-01 10:36:55.406 001 15849.71 498.33 52606.89 88888.00 2024-01-01 10:36:55.906 001 15849.80 498.33 52606.88 88888.00 2024-01-01 10:36:56.406 001 15849.83 498.32 52606.91 88888.00 2024-01-01 10:36:56.906 001 15849.87 498.34 52606.94 88888.00 2024-01-01 10:36:57.406 001 15849.79 498.34 52606.94 88888.00 2024-01-01 10:36:57.906 001 15849.79 498.36 52606.90 88888.00 2024-01-01 10:36:58.406 001 15849.79 498.39 52606.88 88888.00 2024-01-01 10:36:58.906 001 15849.78 498.42 52606.88 88888.00 2024-01-01 10:36:59.406 001 15849.79 498.41 52606.89 88888.00 2024-01-01 10:36:59.906 001 15849.80 498.37 52606.88 88888.00 2024-01-01 10:37:00.406 001 15849.81 498.34 52606.88 88888.00 2024-01-01 10:37:00.906 001 15849.84 498.37 52606.87 88888.00 2024-01-01 10:37:01.406 001 15849.86 498.37 52606.84 88888.00 2024-01-01 10:37:01.906 001 15849.86 498.36 52606.84 88888.00 2024-01-01 10:37:02.406 001 15849.84 498.39 52606.85 88888.00 2024-01-01 10:37:02.906 001 15849.87 498.37 52606.86 88888.00 2024-01-01 10:37:03.406 001 15849.87 498.42 52606.83 88888.00 2024-01-01 10:37:03.906 001 15849.89 498.43 52606.87 88888.00 2024-01-01 10:37:04.406 001 15849.90 498.43 52606.86 88888.00 2024-01-01 10:37:04.906 001 15849.93 498.44 52606.85 88888.00 2024-01-01 10:37:05.406 001 15849.91 498.45 52606.91 88888.00 2024-01-01 10:37:05.906 001 15849.95 498.50 52606.95 88888.00 2024-01-01 10:37:06.406 001 15849.93 498.48 52606.87 88888.00 2024-01-01 10:37:06.906 001 15849.98 498.45 52606.85 88888.00 2024-01-01 10:37:07.406 001 15849.98 498.45 52606.89 88888.00 2024-01-01 10:37:07.906 001 15849.96 498.53 52606.86 88888.00 2024-01-01 10:37:08.406 001 15849.96 498.56 52606.84 88888.00 2024-01-01 10:37:08.906 001 15849.93 498.52 52606.82 88888.00 2024-01-01 10:37:09.406 001 15849.92 498.52 52606.84 88888.00 2024-01-01 10:37:09.906 001 15849.98 498.55 52606.87 88888.00 2024-01-01 10:37:10.406 001 15849.97 498.61 52606.87 88888.00 2024-01-01 10:37:10.906 001 15850.02 498.63 52606.87 88888.00 2024-01-01 10:37:11.406 001 15850.04 498.67 52606.91 88888.00 2024-01-01 10:37:11.906 001 15850.01 498.65 52606.89 88888.00 2024-01-01 10:37:12.406 001 15849.98 498.62 52606.86 88888.00 2024-01-01 10:37:12.906 001 15850.00 498.63 52606.86 88888.00 2024-01-01 10:37:13.406 001 15850.01 498.70 52606.85 88888.00 2024-01-01 10:37:13.906 001 15850.02 498.73 52606.83 88888.00 2024-01-01 10:37:14.406 001 15850.04 498.74 52606.86 88888.00 2024-01-01 10:37:14.906 001 15850.05 498.82 52606.83 88888.00 2024-01-01 10:37:15.406 001 15850.05 498.87 52606.75 88888.00 2024-01-01 10:37:15.906 001 15850.08 498.79 52606.82 88888.00 2024-01-01 10:37:16.406 001 15850.08 498.80 52606.80 88888.00 2024-01-01 10:37:16.906 001 15850.09 498.85 52606.82 88888.00 2024-01-01 10:37:17.406 001 15850.10 498.81 52606.86 88888.00 2024-01-01 10:37:17.906 001 15850.10 498.85 52606.88 88888.00 2024-01-01 10:37:18.406 001 15850.08 498.89 52606.82 88888.00 2024-01-01 10:37:18.906 001 15850.09 498.93 52606.81 88888.00 2024-01-01 10:37:19.406 001 15850.09 498.95 52606.76 88888.00 2024-01-01 10:37:19.906 001 15850.11 498.96 52606.75 88888.00 2024-01-01 10:37:20.406 001 15850.13 498.97 52606.73 88888.00 2024-01-01 10:37:20.906 001 15850.14 498.96 52606.74 88888.00 2024-01-01 10:37:21.406 001 15850.14 498.95 52606.73 88888.00 2024-01-01 10:37:21.906 001 15850.17 498.95 52606.70 88888.00 2024-01-01 10:37:22.406 001 15850.15 498.96 52606.67 88888.00 2024-01-01 10:37:22.906 001 15850.16 498.99 52606.62 88888.00 2024-01-01 10:37:23.406 001 15850.21 499.00 52606.63 88888.00 2024-01-01 10:37:23.906 001 15850.25 499.06 52606.66 88888.00 2024-01-01 10:37:24.406 001 15850.27 499.08 52606.72 88888.00 2024-01-01 10:37:24.906 001 15850.29 499.07 52606.73 88888.00 2024-01-01 10:37:25.406 001 15850.32 499.07 52606.64 88888.00 2024-01-01 10:37:25.906 001 15850.33 499.08 52606.63 88888.00 2024-01-01 10:37:26.406 001 15850.37 499.06 52606.64 88888.00 2024-01-01 10:37:26.906 001 15850.39 499.05 52606.67 88888.00 2024-01-01 10:37:27.406 001 15850.43 499.04 52606.69 88888.00 2024-01-01 10:37:27.906 001 15850.44 499.06 52606.63 88888.00 2024-01-01 10:37:28.406 001 15850.42 499.08 52606.65 88888.00 2024-01-01 10:37:28.906 001 15850.43 499.13 52606.67 88888.00 2024-01-01 10:37:29.406 001 15850.51 499.10 52606.63 88888.00 2024-01-01 10:37:29.906 001 15850.52 499.11 52606.57 88888.00 2024-01-01 10:37:30.406 001 15850.54 499.10 52606.62 88888.00 2024-01-01 10:37:30.906 001 15850.56 499.13 52606.63 88888.00 2024-01-01 10:37:31.406 001 15850.56 499.14 52606.58 88888.00 2024-01-01 10:37:31.906 001 15850.56 499.15 52606.58 88888.00 2024-01-01 10:37:32.406 001 15850.59 499.15 52606.55 88888.00 2024-01-01 10:37:32.906 001 15850.59 499.16 52606.54 88888.00 2024-01-01 10:37:33.406 001 15850.66 499.19 52606.57 88888.00 2024-01-01 10:37:33.906 001 15850.69 499.13 52606.60 88888.00 2024-01-01 10:37:34.406 001 15850.72 499.08 52606.56 88888.00 2024-01-01 10:37:34.906 001 15850.73 499.14 52606.52 88888.00 2024-01-01 10:37:35.406 001 15850.72 499.14 52606.55 88888.00 2024-01-01 10:37:35.906 001 15850.72 499.14 52606.53 88888.00 2024-01-01 10:37:36.906 001 15850.79 499.14 52606.47 88888.00 2024-01-01 10:37:37.406 001 15850.82 499.08 52606.47 88888.00 2024-01-01 10:37:37.906 001 15850.86 499.11 52606.44 88888.00 2024-01-01 10:37:38.406 001 15850.91 499.07 52606.49 88888.00 2024-01-01 10:37:38.906 001 15850.91 499.07 52606.48 88888.00 2024-01-01 10:37:39.406 001 15850.92 499.10 52606.51 88888.00 2024-01-01 10:37:39.906 001 15850.95 499.06 52606.48 88888.00 2024-01-01 10:37:40.406 001 15850.98 498.98 52606.46 88888.00 2024-01-01 10:37:40.906 001 15850.98 498.94 52606.45 88888.00 2024-01-01 10:37:41.406 001 15851.02 498.90 52606.45 88888.00 2024-01-01 10:37:41.906 001 15851.05 498.86 52606.43 88888.00 2024-01-01 10:37:42.406 001 15851.00 498.87 52606.45 88888.00 2024-01-01 10:37:42.906 001 15851.00 498.88 52606.42 88888.00 2024-01-01 10:37:43.406 001 15851.06 498.89 52606.43 88888.00 2024-01-01 10:37:43.906 001 15851.08 498.88 52606.38 88888.00 2024-01-01 10:37:44.406 001 15851.06 498.88 52606.36 88888.00 2024-01-01 10:37:44.906 001 15851.10 498.88 52606.36 88888.00 2024-01-01 10:37:45.406 001 15851.11 498.84 52606.42 88888.00 2024-01-01 10:37:45.906 001 15851.14 498.81 52606.42 88888.00 2024-01-01 10:37:46.406 001 15851.15 498.79 52606.42 88888.00 2024-01-01 10:37:46.907 001 15851.22 498.78 52606.40 88888.00 2024-01-01 10:37:47.407 001 15851.20 498.76 52606.37 88888.00 2024-01-01 10:37:47.907 001 15851.18 498.78 52606.35 88888.00 2024-01-01 10:37:48.407 001 15851.20 498.70 52606.29 88888.00 2024-01-01 10:37:48.907 001 15851.24 498.69 52606.27 88888.00 2024-01-01 10:37:49.407 001 15851.27 498.69 52606.28 88888.00 2024-01-01 10:37:49.907 001 15851.26 498.73 52606.27 88888.00 2024-01-01 10:37:50.407 001 15851.27 498.72 52606.22 88888.00 2024-01-01 10:37:50.907 001 15851.25 498.68 52606.21 88888.00 2024-01-01 10:37:51.407 001 15851.26 498.65 52606.23 88888.00 2024-01-01 10:37:51.907 001 15851.28 498.65 52606.25 88888.00 2024-01-01 10:37:52.407 001 15851.23 498.64 52606.19 88888.00 2024-01-01 10:37:52.907 001 15851.27 498.64 52606.19 88888.00 2024-01-01 10:37:53.407 001 15851.31 498.63 52606.25 88888.00 2024-01-01 10:37:53.907 001 15851.27 498.63 52606.29 88888.00 2024-01-01 10:37:54.907 001 15851.34 498.63 52606.21 88888.00 2024-01-01 10:37:55.407 001 15851.35 498.63 52606.19 88888.00 2024-01-01 10:37:55.907 001 15851.35 498.60 52606.23 88888.00 2024-01-01 10:37:56.407 001 15851.33 498.53 52606.23 88888.00 2024-01-01 10:37:56.907 001 15851.31 498.48 52606.17 88888.00 2024-01-01 10:37:57.407 001 15851.29 498.53 52606.14 88888.00 2024-01-01 10:37:57.907 001 15851.29 498.51 52606.12 88888.00 2024-01-01 10:37:58.407 001 15851.32 498.44 52606.13 88888.00 2024-01-01 10:37:58.907 001 15851.34 498.44 52606.11 88888.00 2024-01-01 10:37:59.407 001 15851.35 498.44 52606.16 88888.00 2024-01-01 10:37:59.907 001 15851.40 498.45 52606.20 88888.00 2024-01-01 10:38:00.407 001 15851.41 498.44 52606.21 88888.00 2024-01-01 10:38:00.907 001 15851.42 498.41 52606.16 88888.00 2024-01-01 10:38:01.407 001 15851.37 498.41 52606.15 88888.00 2024-01-01 10:38:01.907 001 15851.38 498.41 52606.16 88888.00 2024-01-01 10:38:02.407 001 15851.40 498.37 52606.19 88888.00 2024-01-01 10:38:02.907 001 15851.42 498.35 52606.16 88888.00 2024-01-01 10:38:03.407 001 15851.38 498.34 52606.14 88888.00 2024-01-01 10:38:03.907 001 15851.41 498.38 52606.15 88888.00 2024-01-01 10:38:04.907 001 15851.46 498.34 52606.10 88888.00 2024-01-01 10:38:05.407 001 15851.51 498.34 52606.10 88888.00 2024-01-01 10:38:05.907 001 15851.50 498.34 52606.10 88888.00 2024-01-01 10:38:06.407 001 15851.52 498.34 52606.12 88888.00 2024-01-01 10:38:06.907 001 15851.54 498.32 52606.13 88888.00 2024-01-01 10:38:07.407 001 15851.54 498.32 52606.17 88888.00 2024-01-01 10:38:07.907 001 15851.59 498.33 52606.15 88888.00 2024-01-01 10:38:08.407 001 15851.60 498.32 52606.12 88888.00 2024-01-01 10:38:08.907 001 15851.60 498.33 52606.06 88888.00 2024-01-01 10:38:09.407 001 15851.61 498.32 52606.07 88888.00 2024-01-01 10:38:09.907 001 15851.64 498.29 52606.05 88888.00 2024-01-01 10:38:10.407 001 15851.65 498.24 52606.11 88888.00 2024-01-01 10:38:10.907 001 15851.65 498.25 52606.06 88888.00 2024-01-01 10:38:11.407 001 15851.61 498.24 52606.03 88888.00 2024-01-01 10:38:11.907 001 15851.63 498.26 52605.99 88888.00 2024-01-01 10:38:12.407 001 15851.64 498.24 52605.93 88888.00 2024-01-01 10:38:12.907 001 15851.68 498.24 52605.92 88888.00 2024-01-01 10:38:13.407 001 15851.72 498.22 52605.92 88888.00 2024-01-01 10:38:13.907 001 15851.74 498.22 52605.95 88888.00 2024-01-01 10:38:14.407 001 15851.74 498.25 52605.94 88888.00 2024-01-01 10:38:14.907 001 15851.73 498.27 52605.99 88888.00 2024-01-01 10:38:15.407 001 15851.65 498.29 52605.96 88888.00 2024-01-01 10:38:15.907 001 15851.69 498.28 52605.94 88888.00 2024-01-01 10:38:16.407 001 15851.77 498.25 52605.92 88888.00 2024-01-01 10:38:16.907 001 15851.74 498.25 52605.92 88888.00 2024-01-01 10:38:17.407 001 15851.70 498.18 52605.96 88888.00 2024-01-01 10:38:17.907 001 15851.72 498.16 52605.89 88888.00 2024-01-01 10:38:18.407 001 15851.74 498.13 52605.84 88888.00 2024-01-01 10:38:18.907 001 15851.76 498.16 52605.82 88888.00 2024-01-01 10:38:19.407 001 15851.72 498.21 52605.81 88888.00 2024-01-01 10:38:19.907 001 15851.79 498.26 52605.84 88888.00 2024-01-01 10:38:20.407 001 15851.82 498.21 52605.83 88888.00 2024-01-01 10:38:20.907 001 15851.83 498.16 52605.85 88888.00 2024-01-01 10:38:21.407 001 15851.81 498.17 52605.83 88888.00 2024-01-01 10:38:21.907 001 15851.77 498.15 52605.84 88888.00 2024-01-01 10:38:22.407 001 15851.77 498.18 52605.83 88888.00 2024-01-01 10:38:22.907 001 15851.83 498.15 52605.83 88888.00 2024-01-01 10:38:23.407 001 15851.85 498.16 52605.89 88888.00 2024-01-01 10:38:23.907 001 15851.79 498.16 52605.84 88888.00 2024-01-01 10:38:24.407 001 15851.77 498.13 52605.80 88888.00 2024-01-01 10:38:24.907 001 15851.77 498.18 52605.80 88888.00 2024-01-01 10:38:25.407 001 15851.79 498.20 52605.80 88888.00 2024-01-01 10:38:25.907 001 15851.80 498.20 52605.77 88888.00 2024-01-01 10:38:26.407 001 15851.79 498.21 52605.73 88888.00 2024-01-01 10:38:26.907 001 15851.82 498.18 52605.68 88888.00 2024-01-01 10:38:27.407 001 15851.77 498.16 52605.70 88888.00 2024-01-01 10:38:28.407 001 15851.80 498.15 52605.74 88888.00 2024-01-01 10:38:28.907 001 15851.79 498.17 52605.76 88888.00 2024-01-01 10:38:29.407 001 15851.78 498.19 52605.71 88888.00 2024-01-01 10:38:29.907 001 15851.80 498.22 52605.69 88888.00 2024-01-01 10:38:30.407 001 15851.79 498.24 52605.69 88888.00 2024-01-01 10:38:30.907 001 15851.78 498.19 52605.69 88888.00 2024-01-01 10:38:31.407 001 15851.78 498.16 52605.67 88888.00 2024-01-01 10:38:31.907 001 15851.78 498.17 52605.68 88888.00 2024-01-01 10:38:32.407 001 15851.79 498.17 52605.63 88888.00 2024-01-01 10:38:32.907 001 15851.74 498.18 52605.59 88888.00 2024-01-01 10:38:33.407 001 15851.72 498.21 52605.53 88888.00 2024-01-01 10:38:33.907 001 15851.74 498.22 52605.60 88888.00 2024-01-01 10:38:34.407 001 15851.76 498.21 52605.59 88888.00 2024-01-01 10:38:34.907 001 15851.76 498.26 52605.57 88888.00 2024-01-01 10:38:35.407 001 15851.74 498.30 52605.60 88888.00 2024-01-01 10:38:35.907 001 15851.71 498.32 52605.60 88888.00 2024-01-01 10:38:36.407 001 15851.64 498.28 52605.63 88888.00 2024-01-01 10:38:36.907 001 15851.68 498.27 52605.70 88888.00 2024-01-01 10:38:37.407 001 15851.71 498.29 52605.66 88888.00 2024-01-01 10:38:38.407 001 15851.72 498.30 52605.61 88888.00 2024-01-01 10:38:38.907 001 15851.69 498.32 52605.60 88888.00 2024-01-01 10:38:39.407 001 15851.65 498.33 52605.60 88888.00 2024-01-01 10:38:39.907 001 15851.65 498.32 52605.55 88888.00 2024-01-01 10:38:40.407 001 15851.71 498.26 52605.44 88888.00 2024-01-01 10:38:40.907 001 15851.72 498.25 52605.45 88888.00 2024-01-01 10:38:41.407 001 15851.71 498.25 52605.46 88888.00 2024-01-01 10:38:41.907 001 15851.72 498.30 52605.49 88888.00 2024-01-01 10:38:42.407 001 15851.77 498.35 52605.49 88888.00 2024-01-01 10:38:42.907 001 15851.78 498.34 52605.53 88888.00 2024-01-01 10:38:43.407 001 15851.80 498.29 52605.54 88888.00 2024-01-01 10:38:43.907 001 15851.82 498.28 52605.51 88888.00 2024-01-01 10:38:44.407 001 15851.74 498.28 52605.57 88888.00 2024-01-01 10:38:44.907 001 15851.78 498.27 52605.56 88888.00 2024-01-01 10:38:45.407 001 15851.80 498.24 52605.53 88888.00 2024-01-01 10:38:45.907 001 15851.82 498.22 52605.49 88888.00 2024-01-01 10:38:46.407 001 15851.82 498.19 52605.47 88888.00 2024-01-01 10:38:46.907 001 15851.81 498.26 52605.44 88888.00 2024-01-01 10:38:47.407 001 15851.82 498.28 52605.41 88888.00 2024-01-01 10:38:48.407 001 15851.86 498.24 52605.40 88888.00 2024-01-01 10:38:48.907 001 15851.83 498.21 52605.35 88888.00 2024-01-01 10:38:49.407 001 15851.83 498.19 52605.33 88888.00 2024-01-01 10:38:49.907 001 15851.83 498.24 52605.41 88888.00 2024-01-01 10:38:50.407 001 15851.89 498.21 52605.44 88888.00 2024-01-01 10:38:50.907 001 15851.88 498.09 52605.37 88888.00 2024-01-01 10:38:51.407 001 15851.85 498.08 52605.40 88888.00 2024-01-01 10:38:51.907 001 15851.85 498.10 52605.39 88888.00 2024-01-01 10:38:52.407 001 15851.80 498.15 52605.35 88888.00 2024-01-01 10:38:52.907 001 15851.80 498.15 52605.29 88888.00 2024-01-01 10:38:53.407 001 15851.77 498.12 52605.28 88888.00 2024-01-01 10:38:53.907 001 15851.77 498.10 52605.24 88888.00 2024-01-01 10:38:54.407 001 15851.76 498.15 52605.23 88888.00 2024-01-01 10:38:54.907 001 15851.73 498.11 52605.22 88888.00 2024-01-01 10:38:55.407 001 15851.72 498.12 52605.20 88888.00 2024-01-01 10:38:55.907 001 15851.71 498.16 52605.19 88888.00 2024-01-01 10:38:56.407 001 15851.67 498.20 52605.22 88888.00 2024-01-01 10:38:56.907 001 15851.68 498.18 52605.21 88888.00 2024-01-01 10:38:57.407 001 15851.70 498.10 52605.30 88888.00 2024-01-01 10:38:57.907 001 15851.69 498.11 52605.34 88888.00 2024-01-01 10:38:58.407 001 15851.68 498.12 52605.35 88888.00 2024-01-01 10:38:58.907 001 15851.69 498.09 52605.32 88888.00 2024-01-01 10:38:59.407 001 15851.65 498.08 52605.27 88888.00 2024-01-01 10:38:59.907 001 15851.60 498.11 52605.30 88888.00 2024-01-01 10:39:00.407 001 15851.62 498.10 52605.31 88888.00 2024-01-01 10:39:00.907 001 15851.55 498.09 52605.25 88888.00 2024-01-01 10:39:01.407 001 15851.51 498.09 52605.21 88888.00 2024-01-01 10:39:01.907 001 15851.52 498.11 52605.13 88888.00 2024-01-01 10:39:02.407 001 15851.47 498.13 52605.13 88888.00 2024-01-01 10:39:02.907 001 15851.46 498.09 52605.17 88888.00 2024-01-01 10:39:03.407 001 15851.37 498.05 52605.23 88888.00 2024-01-01 10:39:03.907 001 15851.29 498.05 52605.23 88888.00 2024-01-01 10:39:04.407 001 15851.40 498.12 52605.26 88888.00 2024-01-01 10:39:04.907 001 15851.44 498.11 52605.28 88888.00 2024-01-01 10:39:05.407 001 15851.38 498.07 52605.29 88888.00 2024-01-01 10:39:05.907 001 15851.35 498.07 52605.26 88888.00 2024-01-01 10:39:06.407 001 15851.36 498.03 52605.22 88888.00 2024-01-01 10:39:06.907 001 15851.33 498.02 52605.20 88888.00 2024-01-01 10:39:07.407 001 15851.31 498.04 52605.24 88888.00 2024-01-01 10:39:07.907 001 15851.25 498.05 52605.24 88888.00 2024-01-01 10:39:08.407 001 15851.22 497.99 52605.23 88888.00 2024-01-01 10:39:08.907 001 15851.18 497.99 52605.16 88888.00 2024-01-01 10:39:09.407 001 15851.24 497.99 52605.17 88888.00 2024-01-01 10:39:09.907 001 15851.25 497.98 52605.16 88888.00 2024-01-01 10:39:10.407 001 15851.20 498.01 52605.16 88888.00 2024-01-01 10:39:10.907 001 15851.20 497.99 52605.19 88888.00 2024-01-01 10:39:11.407 001 15851.18 497.98 52605.21 88888.00 2024-01-01 10:39:11.907 001 15851.11 497.96 52605.22 88888.00 2024-01-01 10:39:12.407 001 15851.06 497.94 52605.21 88888.00 2024-01-01 10:39:12.907 001 15851.05 497.92 52605.23 88888.00 2024-01-01 10:39:13.407 001 15851.11 497.87 52605.23 88888.00 2024-01-01 10:39:13.907 001 15851.17 497.90 52605.16 88888.00 2024-01-01 10:39:14.407 001 15851.11 497.90 52605.16 88888.00 2024-01-01 10:39:14.907 001 15851.08 497.83 52605.13 88888.00 2024-01-01 10:39:15.407 001 15851.01 497.85 52605.14 88888.00 2024-01-01 10:39:15.907 001 15850.99 497.89 52605.09 88888.00 2024-01-01 10:39:16.407 001 15850.97 497.84 52605.09 88888.00 2024-01-01 10:39:16.907 001 15851.00 497.82 52605.12 88888.00 2024-01-01 10:39:17.407 001 15851.00 497.78 52605.16 88888.00 2024-01-01 10:39:17.907 001 15851.00 497.74 52605.19 88888.00 2024-01-01 10:39:18.407 001 15850.97 497.73 52605.24 88888.00 2024-01-01 10:39:18.907 001 15850.96 497.67 52605.29 88888.00 2024-01-01 10:39:19.407 001 15850.89 497.69 52605.26 88888.00 2024-01-01 10:39:19.907 001 15850.86 497.72 52605.27 88888.00 2024-01-01 10:39:20.407 001 15850.86 497.70 52605.19 88888.00 2024-01-01 10:39:20.907 001 15850.80 497.70 52605.14 88888.00 2024-01-01 10:39:21.407 001 15850.75 497.70 52605.13 88888.00 2024-01-01 10:39:21.907 001 15850.75 497.67 52605.10 88888.00 2024-01-01 10:39:22.407 001 15850.74 497.66 52605.07 88888.00 2024-01-01 10:39:22.907 001 15850.71 497.70 52605.06 88888.00 2024-01-01 10:39:23.407 001 15850.68 497.72 52605.02 88888.00 2024-01-01 10:39:23.907 001 15850.66 497.68 52605.04 88888.00 2024-01-01 10:39:24.407 001 15850.62 497.66 52605.04 88888.00 2024-01-01 10:39:24.907 001 15850.60 497.66 52605.09 88888.00 2024-01-01 10:39:25.407 001 15850.60 497.61 52605.13 88888.00 2024-01-01 10:39:25.907 001 15850.54 497.56 52605.17 88888.00 2024-01-01 10:39:26.407 001 15850.54 497.57 52605.16 88888.00 2024-01-01 10:39:26.907 001 15850.55 497.58 52605.12 88888.00 2024-01-01 10:39:27.407 001 15850.59 497.56 52605.15 88888.00 2024-01-01 10:39:27.907 001 15850.53 497.57 52605.22 88888.00 2024-01-01 10:39:28.407 001 15850.48 497.55 52605.16 88888.00 2024-01-01 10:39:28.907 001 15850.52 497.56 52605.14 88888.00 2024-01-01 10:39:29.407 001 15850.51 497.55 52605.10 88888.00 2024-01-01 10:39:29.907 001 15850.43 497.61 52605.06 88888.00 2024-01-01 10:39:30.407 001 15850.39 497.63 52605.02 88888.00 2024-01-01 10:39:30.907 001 15850.38 497.61 52605.01 88888.00 2024-01-01 10:39:31.407 001 15850.35 497.60 52604.99 88888.00 2024-01-01 10:39:31.907 001 15850.34 497.57 52605.00 88888.00 2024-01-01 10:39:32.407 001 15850.30 497.53 52604.97 88888.00 2024-01-01 10:39:32.907 001 15850.30 497.57 52604.97 88888.00 2024-01-01 10:39:33.407 001 15850.38 497.57 52604.96 88888.00 2024-01-01 10:39:33.907 001 15850.38 497.60 52604.94 88888.00 2024-01-01 10:39:34.407 001 15850.38 497.59 52604.89 88888.00 2024-01-01 10:39:34.907 001 15850.32 497.58 52604.88 88888.00 2024-01-01 10:39:35.407 001 15850.34 497.56 52604.88 88888.00 2024-01-01 10:39:35.907 001 15850.28 497.60 52604.86 88888.00 2024-01-01 10:39:36.407 001 15850.24 497.61 52604.82 88888.00 2024-01-01 10:39:36.907 001 15850.19 497.61 52604.73 88888.00 2024-01-01 10:39:37.407 001 15850.19 497.63 52604.72 88888.00 2024-01-01 10:39:37.907 001 15850.17 497.63 52604.69 88888.00 2024-01-01 10:39:38.407 001 15850.18 497.63 52604.68 88888.00 2024-01-01 10:39:38.907 001 15850.15 497.63 52604.67 88888.00 2024-01-01 10:39:39.407 001 15850.15 497.63 52604.73 88888.00 2024-01-01 10:39:39.907 001 15850.13 497.66 52604.78 88888.00 2024-01-01 10:39:40.407 001 15850.09 497.65 52604.78 88888.00 2024-01-01 10:39:40.907 001 15850.16 497.64 52604.78 88888.00 2024-01-01 10:39:41.407 001 15850.13 497.64 52604.78 88888.00 2024-01-01 10:39:41.907 001 15850.13 497.64 52604.74 88888.00 2024-01-01 10:39:42.407 001 15850.17 497.68 52604.73 88888.00 2024-01-01 10:39:42.907 001 15850.15 497.66 52604.71 88888.00 2024-01-01 10:39:43.407 001 15850.16 497.67 52604.71 88888.00 2024-01-01 10:39:43.907 001 15850.15 497.67 52604.69 88888.00 2024-01-01 10:39:44.407 001 15850.11 497.68 52604.62 88888.00 2024-01-01 10:39:44.907 001 15850.13 497.69 52604.59 88888.00 2024-01-01 10:39:45.407 001 15850.13 497.72 52604.63 88888.00 2024-01-01 10:39:45.907 001 15850.14 497.73 52604.62 88888.00 2024-01-01 10:39:46.407 001 15850.18 497.74 52604.58 88888.00 2024-01-01 10:39:46.907 001 15850.20 497.77 52604.62 88888.00 2024-01-01 10:39:47.407 001 15850.20 497.78 52604.66 88888.00 2024-01-01 10:39:47.907 001 15850.15 497.75 52604.66 88888.00 2024-01-01 10:39:48.407 001 15850.16 497.73 52604.60 88888.00 2024-01-01 10:39:48.907 001 15850.20 497.76 52604.59 88888.00 2024-01-01 10:39:49.407 001 15850.23 497.79 52604.48 88888.00 2024-01-01 10:39:49.907 001 15850.18 497.81 52604.44 88888.00 2024-01-01 10:39:50.407 001 15850.17 497.79 52604.49 88888.00 2024-01-01 10:39:50.907 001 15850.15 497.79 52604.50 88888.00 2024-01-01 10:39:51.407 001 15850.16 497.78 52604.44 88888.00 2024-01-01 10:39:51.907 001 15850.14 497.79 52604.45 88888.00 2024-01-01 10:39:52.407 001 15850.15 497.81 52604.41 88888.00 2024-01-01 10:39:52.907 001 15850.14 497.82 52604.44 88888.00 2024-01-01 10:39:53.407 001 15850.17 497.82 52604.43 88888.00 2024-01-01 10:39:53.907 001 15850.11 497.81 52604.44 88888.00 2024-01-01 10:39:54.407 001 15850.13 497.81 52604.44 88888.00 2024-01-01 10:39:54.907 001 15850.16 497.81 52604.42 88888.00 2024-01-01 10:39:55.407 001 15850.17 497.83 52604.41 88888.00 2024-01-01 10:39:55.907 001 15850.19 497.81 52604.46 88888.00 2024-01-01 10:39:56.407 001 15850.20 497.78 52604.49 88888.00 2024-01-01 10:39:56.907 001 15850.20 497.78 52604.51 88888.00 2024-01-01 10:39:57.407 001 15850.23 497.81 52604.48 88888.00 2024-01-01 10:39:57.907 001 15850.29 497.81 52604.46 88888.00 2024-01-01 10:39:58.407 001 15850.27 497.82 52604.44 88888.00 2024-01-01 10:39:58.907 001 15850.24 497.83 52604.42 88888.00 2024-01-01 10:39:59.907 001 15850.21 497.82 52604.46 88888.00 2024-01-01 10:40:00.407 001 15850.21 497.83 52604.46 88888.00 2024-01-01 10:40:00.907 001 15850.20 497.86 52604.44 88888.00 2024-01-01 10:40:01.407 001 15850.23 497.93 52604.49 88888.00 2024-01-01 10:40:01.907 001 15850.20 497.96 52604.51 88888.00 2024-01-01 10:40:02.407 001 15850.19 497.98 52604.46 88888.00 2024-01-01 10:40:02.907 001 15850.21 497.93 52604.46 88888.00 2024-01-01 10:40:03.407 001 15850.17 497.93 52604.48 88888.00 2024-01-01 10:40:03.907 001 15850.19 497.96 52604.45 88888.00 2024-01-01 10:40:04.407 001 15850.17 497.98 52604.46 88888.00 2024-01-01 10:40:04.907 001 15850.20 497.98 52604.45 88888.00 2024-01-01 10:40:05.407 001 15850.23 497.98 52604.40 88888.00 2024-01-01 10:40:05.907 001 15850.26 497.96 52604.41 88888.00 2024-01-01 10:40:06.407 001 15850.32 497.96 52604.43 88888.00 2024-01-01 10:40:06.907 001 15850.33 497.98 52604.44 88888.00 2024-01-01 10:40:07.407 001 15850.29 497.99 52604.46 88888.00 2024-01-01 10:40:07.907 001 15850.27 498.00 52604.47 88888.00 2024-01-01 10:40:08.407 001 15850.29 497.98 52604.51 88888.00 2024-01-01 10:40:08.907 001 15850.28 497.94 52604.53 88888.00 2024-01-01 10:40:09.407 001 15850.30 497.95 52604.51 88888.00 2024-01-01 10:40:09.907 001 15850.37 497.92 52604.51 88888.00 2024-01-01 10:40:10.407 001 15850.47 497.86 52604.46 88888.00 2024-01-01 10:40:10.907 001 15850.48 497.89 52604.45 88888.00 2024-01-01 10:40:11.407 001 15850.48 497.94 52604.49 88888.00 2024-01-01 10:40:11.907 001 15850.47 497.96 52604.45 88888.00 2024-01-01 10:40:12.407 001 15850.44 497.98 52604.48 88888.00 2024-01-01 10:40:12.907 001 15850.42 497.96 52604.39 88888.00 2024-01-01 10:40:13.407 001 15850.45 497.93 52604.35 88888.00 2024-01-01 10:40:13.907 001 15850.46 497.93 52604.42 88888.00 2024-01-01 10:40:14.407 001 15850.43 497.94 52604.41 88888.00 2024-01-01 10:40:14.907 001 15850.44 497.95 52604.40 88888.00 2024-01-01 10:40:15.407 001 15850.39 497.95 52604.45 88888.00 2024-01-01 10:40:15.907 001 15850.42 497.93 52604.47 88888.00 2024-01-01 10:40:16.407 001 15850.46 497.95 52604.43 88888.00 2024-01-01 10:40:16.907 001 15850.41 497.95 52604.42 88888.00 2024-01-01 10:40:17.407 001 15850.45 497.87 52604.48 88888.00 2024-01-01 10:40:17.907 001 15850.42 497.81 52604.45 88888.00 2024-01-01 10:40:18.407 001 15850.42 497.81 52604.42 88888.00 2024-01-01 10:40:18.907 001 15850.46 497.83 52604.38 88888.00 2024-01-01 10:40:19.407 001 15850.47 497.84 52604.48 88888.00 2024-01-01 10:40:19.907 001 15850.47 497.86 52604.46 88888.00 2024-01-01 10:40:20.407 001 15850.48 497.84 52604.47 88888.00 2024-01-01 10:40:20.907 001 15850.50 497.85 52604.48 88888.00 2024-01-01 10:40:21.407 001 15850.47 497.87 52604.50 88888.00 2024-01-01 10:40:21.907 001 15850.50 497.89 52604.50 88888.00 2024-01-01 10:40:22.407 001 15850.48 497.89 52604.55 88888.00 2024-01-01 10:40:22.907 001 15850.47 497.85 52604.59 88888.00 2024-01-01 10:40:23.407 001 15850.43 497.84 52604.55 88888.00 2024-01-01 10:40:23.907 001 15850.44 497.85 52604.50 88888.00 2024-01-01 10:40:24.407 001 15850.45 497.92 52604.47 88888.00 2024-01-01 10:40:24.907 001 15850.53 497.93 52604.44 88888.00 2024-01-01 10:40:25.407 001 15850.51 497.95 52604.44 88888.00 2024-01-01 10:40:25.907 001 15850.41 498.01 52604.49 88888.00 2024-01-01 10:40:26.407 001 15850.45 497.99 52604.52 88888.00 2024-01-01 10:40:26.907 001 15850.47 497.95 52604.44 88888.00 2024-01-01 10:40:27.407 001 15850.52 497.93 52604.35 88888.00 2024-01-01 10:40:27.907 001 15850.55 497.96 52604.31 88888.00 2024-01-01 10:40:28.407 001 15850.53 498.01 52604.34 88888.00 2024-01-01 10:40:28.907 001 15850.51 498.05 52604.46 88888.00 2024-01-01 10:40:29.407 001 15850.51 498.07 52604.54 88888.00 2024-01-01 10:40:29.907 001 15850.53 498.07 52604.53 88888.00 2024-01-01 10:40:30.407 001 15850.53 498.00 52604.50 88888.00 2024-01-01 10:40:30.907 001 15850.46 497.98 52604.54 88888.00 2024-01-01 10:40:31.407 001 15850.42 497.98 52604.52 88888.00 2024-01-01 10:40:31.907 001 15850.41 497.94 52604.53 88888.00 2024-01-01 10:40:32.407 001 15850.46 497.98 52604.54 88888.00 2024-01-01 10:40:32.907 001 15850.51 497.92 52604.55 88888.00 2024-01-01 10:40:33.407 001 15850.47 497.94 52604.60 88888.00 2024-01-01 10:40:33.907 001 15850.47 497.95 52604.56 88888.00 2024-01-01 10:40:34.407 001 15850.50 497.92 52604.54 88888.00 2024-01-01 10:40:34.907 001 15850.51 497.96 52604.52 88888.00 2024-01-01 10:40:35.407 001 15850.51 498.04 52604.59 88888.00 2024-01-01 10:40:35.907 001 15850.48 498.04 52604.66 88888.00 2024-01-01 10:40:36.407 001 15850.47 498.04 52604.71 88888.00 2024-01-01 10:40:36.907 001 15850.47 498.02 52604.70 88888.00 2024-01-01 10:40:37.407 001 15850.44 498.04 52604.65 88888.00 2024-01-01 10:40:37.907 001 15850.47 498.08 52604.65 88888.00 2024-01-01 10:40:38.407 001 15850.50 498.07 52604.70 88888.00 2024-01-01 10:40:38.907 001 15850.50 498.01 52604.69 88888.00 2024-01-01 10:40:39.407 001 15850.53 498.01 52604.69 88888.00 2024-01-01 10:40:39.907 001 15850.53 498.00 52604.68 88888.00 2024-01-01 10:40:40.407 001 15850.48 498.00 52604.73 88888.00 2024-01-01 10:40:40.907 001 15850.48 497.98 52604.68 88888.00 2024-01-01 10:40:41.407 001 15850.51 497.99 52604.66 88888.00 2024-01-01 10:40:41.907 001 15850.54 497.99 52604.65 88888.00 2024-01-01 10:40:42.407 001 15850.57 498.05 52604.71 88888.00 2024-01-01 10:40:42.907 001 15850.61 498.05 52604.79 88888.00 2024-01-01 10:40:43.407 001 15850.59 498.04 52604.82 88888.00 2024-01-01 10:40:43.907 001 15850.60 498.07 52604.88 88888.00 2024-01-01 10:40:44.407 001 15850.63 498.05 52604.91 88888.00 2024-01-01 10:40:44.907 001 15850.59 498.04 52604.84 88888.00 2024-01-01 10:40:45.407 001 15850.56 498.04 52604.82 88888.00 2024-01-01 10:40:45.907 001 15850.55 498.03 52604.82 88888.00 2024-01-01 10:40:46.407 001 15850.57 498.00 52604.87 88888.00 2024-01-01 10:40:46.907 001 15850.61 498.01 52604.91 88888.00 2024-01-01 10:40:47.407 001 15850.59 498.00 52604.89 88888.00 2024-01-01 10:40:47.907 001 15850.57 497.99 52604.88 88888.00 2024-01-01 10:40:48.407 001 15850.63 498.02 52604.80 88888.00 2024-01-01 10:40:48.907 001 15850.61 498.03 52604.85 88888.00 2024-01-01 10:40:49.407 001 15850.60 498.07 52604.84 88888.00 2024-01-01 10:40:49.907 001 15850.61 498.05 52604.88 88888.00 2024-01-01 10:40:50.407 001 15850.64 498.05 52604.94 88888.00 2024-01-01 10:40:50.907 001 15850.65 498.04 52605.01 88888.00 2024-01-01 10:40:51.407 001 15850.68 498.05 52605.03 88888.00 2024-01-01 10:40:51.907 001 15850.64 498.05 52605.03 88888.00 2024-01-01 10:40:52.407 001 15850.60 498.03 52605.06 88888.00 2024-01-01 10:40:52.907 001 15850.60 497.99 52605.05 88888.00 2024-01-01 10:40:53.407 001 15850.65 497.95 52605.02 88888.00 2024-01-01 10:40:53.907 001 15850.66 497.98 52605.06 88888.00 2024-01-01 10:40:54.407 001 15850.69 498.04 52605.09 88888.00 2024-01-01 10:40:54.907 001 15850.74 498.08 52605.08 88888.00 2024-01-01 10:40:55.407 001 15850.70 498.02 52605.05 88888.00 2024-01-01 10:40:55.907 001 15850.65 498.01 52605.07 88888.00 2024-01-01 10:40:56.407 001 15850.70 498.05 52605.14 88888.00 2024-01-01 10:40:56.907 001 15850.72 498.09 52605.16 88888.00 2024-01-01 10:40:57.407 001 15850.81 498.10 52605.19 88888.00 2024-01-01 10:40:57.907 001 15850.74 498.12 52605.22 88888.00 2024-01-01 10:40:58.407 001 15850.77 498.12 52605.24 88888.00 2024-01-01 10:40:58.907 001 15850.82 498.16 52605.26 88888.00 2024-01-01 10:40:59.407 001 15850.80 498.16 52605.25 88888.00 2024-01-01 10:40:59.907 001 15850.79 498.18 52605.28 88888.00 2024-01-01 10:41:00.407 001 15850.88 498.19 52605.29 88888.00 2024-01-01 10:41:00.907 001 15850.83 498.16 52605.32 88888.00 2024-01-01 10:41:01.407 001 15850.81 498.16 52605.32 88888.00 2024-01-01 10:41:01.907 001 15850.82 498.13 52605.33 88888.00 2024-01-01 10:41:02.407 001 15850.84 498.16 52605.26 88888.00 2024-01-01 10:41:02.907 001 15850.84 498.18 52605.23 88888.00 2024-01-01 10:41:03.407 001 15850.83 498.16 52605.28 88888.00 2024-01-01 10:41:03.907 001 15850.88 498.18 52605.30 88888.00 2024-01-01 10:41:04.407 001 15850.93 498.16 52605.34 88888.00 2024-01-01 10:41:04.907 001 15850.98 498.18 52605.35 88888.00 2024-01-01 10:41:05.407 001 15851.00 498.19 52605.46 88888.00 2024-01-01 10:41:05.907 001 15851.01 498.18 52605.46 88888.00 2024-01-01 10:41:06.407 001 15850.99 498.18 52605.40 88888.00 2024-01-01 10:41:06.907 001 15851.01 498.16 52605.34 88888.00 2024-01-01 10:41:07.407 001 15851.02 498.16 52605.37 88888.00 2024-01-01 10:41:07.907 001 15851.04 498.20 52605.36 88888.00 2024-01-01 10:41:08.407 001 15851.10 498.18 52605.37 88888.00 2024-01-01 10:41:08.907 001 15851.07 498.13 52605.34 88888.00 2024-01-01 10:41:09.407 001 15851.11 498.11 52605.36 88888.00 2024-01-01 10:41:09.907 001 15851.09 498.12 52605.32 88888.00 2024-01-01 10:41:10.407 001 15851.08 498.11 52605.31 88888.00 2024-01-01 10:41:11.407 001 15851.14 498.08 52605.28 88888.00 2024-01-01 10:41:11.907 001 15851.18 498.09 52605.33 88888.00 2024-01-01 10:41:12.407 001 15851.20 498.10 52605.37 88888.00 2024-01-01 10:41:12.907 001 15851.19 498.11 52605.36 88888.00 2024-01-01 10:41:13.407 001 15851.24 498.09 52605.31 88888.00 2024-01-01 10:41:13.907 001 15851.26 498.07 52605.31 88888.00 2024-01-01 10:41:14.407 001 15851.26 498.09 52605.32 88888.00 2024-01-01 10:41:14.907 001 15851.32 498.10 52605.33 88888.00 2024-01-01 10:41:15.407 001 15851.31 498.08 52605.34 88888.00 2024-01-01 10:41:15.907 001 15851.28 498.11 52605.34 88888.00 2024-01-01 10:41:16.407 001 15851.31 498.13 52605.32 88888.00 2024-01-01 10:41:16.907 001 15851.32 498.13 52605.28 88888.00 2024-01-01 10:41:17.407 001 15851.35 498.12 52605.24 88888.00 2024-01-01 10:41:17.907 001 15851.36 498.11 52605.35 88888.00 2024-01-01 10:41:18.407 001 15851.37 498.05 52605.34 88888.00 2024-01-01 10:41:18.907 001 15851.43 498.08 52605.36 88888.00 2024-01-01 10:41:19.407 001 15851.45 498.10 52605.37 88888.00 2024-01-01 10:41:19.907 001 15851.47 498.13 52605.35 88888.00 2024-01-01 10:41:20.407 001 15851.50 498.16 52605.33 88888.00 2024-01-01 10:41:21.407 001 15851.55 498.12 52605.29 88888.00 2024-01-01 10:41:21.907 001 15851.56 498.16 52605.29 88888.00 2024-01-01 10:41:22.407 001 15851.55 498.17 52605.29 88888.00 2024-01-01 10:41:22.907 001 15851.59 498.24 52605.26 88888.00 2024-01-01 10:41:23.407 001 15851.61 498.24 52605.20 88888.00 2024-01-01 10:41:23.907 001 15851.59 498.19 52605.19 88888.00 2024-01-01 10:41:24.407 001 15851.59 498.20 52605.21 88888.00 2024-01-01 10:41:24.907 001 15851.59 498.21 52605.19 88888.00 2024-01-01 10:41:25.407 001 15851.59 498.19 52605.15 88888.00 2024-01-01 10:41:25.907 001 15851.64 498.21 52605.17 88888.00 2024-01-01 10:41:26.407 001 15851.68 498.24 52605.15 88888.00 2024-01-01 10:41:26.907 001 15851.69 498.22 52605.11 88888.00 2024-01-01 10:41:27.407 001 15851.74 498.25 52605.16 88888.00 2024-01-01 10:41:27.907 001 15851.77 498.25 52605.17 88888.00 2024-01-01 10:41:28.407 001 15851.83 498.21 52605.10 88888.00 2024-01-01 10:41:28.907 001 15851.83 498.16 52605.09 88888.00 2024-01-01 10:41:29.407 001 15851.81 498.18 52605.10 88888.00 2024-01-01 10:41:29.907 001 15851.89 498.19 52605.06 88888.00 2024-01-01 10:41:30.407 001 15851.90 498.20 52605.01 88888.00 2024-01-01 10:41:31.407 001 15851.90 498.16 52604.90 88888.00 2024-01-01 10:41:31.907 001 15851.91 498.24 52604.89 88888.00 2024-01-01 10:41:32.407 001 15851.97 498.28 52604.86 88888.00 2024-01-01 10:41:32.907 001 15851.98 498.25 52604.87 88888.00 2024-01-01 10:41:33.407 001 15852.06 498.22 52604.87 88888.00 2024-01-01 10:41:33.907 001 15852.09 498.22 52604.86 88888.00 2024-01-01 10:41:34.407 001 15852.12 498.17 52604.86 88888.00 2024-01-01 10:41:34.907 001 15852.12 498.16 52604.85 88888.00 2024-01-01 10:41:35.407 001 15852.09 498.20 52604.84 88888.00 2024-01-01 10:41:35.907 001 15852.10 498.17 52604.82 88888.00 2024-01-01 10:41:36.407 001 15852.13 498.16 52604.73 88888.00 2024-01-01 10:41:36.907 001 15852.16 498.19 52604.74 88888.00 2024-01-01 10:41:37.407 001 15852.19 498.18 52604.75 88888.00 2024-01-01 10:41:37.907 001 15852.21 498.16 52604.73 88888.00 2024-01-01 10:41:38.407 001 15852.22 498.13 52604.65 88888.00 2024-01-01 10:41:38.907 001 15852.26 498.11 52604.65 88888.00 2024-01-01 10:41:39.407 001 15852.28 498.10 52604.64 88888.00 2024-01-01 10:41:39.907 001 15852.32 498.07 52604.59 88888.00 2024-01-01 10:41:40.407 001 15852.31 498.01 52604.55 88888.00 2024-01-01 10:41:41.407 001 15852.44 497.95 52604.50 88888.00 2024-01-01 10:41:41.907 001 15852.45 497.95 52604.52 88888.00 2024-01-01 10:41:42.407 001 15852.46 497.92 52604.51 88888.00 2024-01-01 10:41:42.907 001 15852.42 497.87 52604.45 88888.00 2024-01-01 10:41:43.407 001 15852.37 497.84 52604.44 88888.00 2024-01-01 10:41:43.907 001 15852.43 497.87 52604.43 88888.00 2024-01-01 10:41:44.407 001 15852.51 497.86 52604.41 88888.00 2024-01-01 10:41:44.907 001 15852.52 497.89 52604.42 88888.00 2024-01-01 10:41:45.407 001 15852.50 497.87 52604.40 88888.00 2024-01-01 10:41:45.907 001 15852.59 497.83 52604.34 88888.00 2024-01-01 10:41:46.407 001 15852.56 497.77 52604.29 88888.00 2024-01-01 10:41:46.907 001 15852.59 497.78 52604.26 88888.00 2024-01-01 10:41:47.407 001 15852.59 497.78 52604.25 88888.00 2024-01-01 10:41:47.907 001 15852.58 497.75 52604.24 88888.00 2024-01-01 10:41:48.407 001 15852.62 497.75 52604.23 88888.00 2024-01-01 10:41:48.907 001 15852.61 497.73 52604.22 88888.00 2024-01-01 10:41:49.407 001 15852.61 497.72 52604.21 88888.00 2024-01-01 10:41:49.907 001 15852.65 497.66 52604.15 88888.00 2024-01-01 10:41:50.407 001 15852.64 497.70 52604.11 88888.00 2024-01-01 10:41:50.907 001 15852.64 497.74 52604.07 88888.00 2024-01-01 10:41:51.407 001 15852.61 497.69 52604.05 88888.00 2024-01-01 10:41:51.907 001 15852.61 497.64 52604.07 88888.00 2024-01-01 10:41:52.407 001 15852.60 497.55 52604.02 88888.00 2024-01-01 10:41:52.907 001 15852.56 497.52 52603.98 88888.00 2024-01-01 10:41:53.407 001 15852.58 497.56 52603.96 88888.00 2024-01-01 10:41:53.907 001 15852.54 497.56 52603.95 88888.00 2024-01-01 10:41:54.407 001 15852.55 497.53 52603.92 88888.00 2024-01-01 10:41:54.907 001 15852.54 497.52 52603.93 88888.00 2024-01-01 10:41:55.407 001 15852.53 497.51 52603.93 88888.00 2024-01-01 10:41:55.907 001 15852.49 497.51 52603.89 88888.00 2024-01-01 10:41:56.407 001 15852.45 497.50 52603.87 88888.00 2024-01-01 10:41:56.907 001 15852.43 497.47 52603.83 88888.00 2024-01-01 10:41:57.407 001 15852.36 497.47 52603.84 88888.00 2024-01-01 10:41:57.907 001 15852.42 497.47 52603.81 88888.00 2024-01-01 10:41:58.407 001 15852.43 497.47 52603.84 88888.00 2024-01-01 10:41:58.907 001 15852.36 497.46 52603.85 88888.00 2024-01-01 10:41:59.407 001 15852.37 497.47 52603.75 88888.00 2024-01-01 10:41:59.907 001 15852.36 497.48 52603.71 88888.00 2024-01-01 10:42:00.407 001 15852.34 497.47 52603.70 88888.00 2024-01-01 10:42:00.907 001 15852.40 497.46 52603.66 88888.00 2024-01-01 10:42:01.407 001 15852.37 497.49 52603.72 88888.00 2024-01-01 10:42:01.907 001 15852.33 497.48 52603.78 88888.00 2024-01-01 10:42:02.407 001 15852.34 497.46 52603.74 88888.00 2024-01-01 10:42:02.907 001 15852.34 497.43 52603.76 88888.00 2024-01-01 10:42:03.407 001 15852.34 497.40 52603.72 88888.00 2024-01-01 10:42:03.907 001 15852.27 497.35 52603.68 88888.00 2024-01-01 10:42:04.407 001 15852.24 497.39 52603.68 88888.00 2024-01-01 10:42:04.907 001 15852.24 497.46 52603.70 88888.00 2024-01-01 10:42:05.407 001 15852.24 497.43 52603.62 88888.00 2024-01-01 10:42:05.907 001 15852.24 497.46 52603.62 88888.00 2024-01-01 10:42:06.407 001 15852.18 497.44 52603.60 88888.00 2024-01-01 10:42:06.907 001 15852.09 497.48 52603.61 88888.00 2024-01-01 10:42:07.407 001 15852.04 497.49 52603.55 88888.00 2024-01-01 10:42:07.907 001 15852.09 497.47 52603.52 88888.00 2024-01-01 10:42:08.407 001 15852.15 497.46 52603.51 88888.00 2024-01-01 10:42:08.907 001 15852.12 497.44 52603.53 88888.00 2024-01-01 10:42:09.407 001 15852.09 497.49 52603.54 88888.00 2024-01-01 10:42:09.907 001 15852.09 497.52 52603.54 88888.00 2024-01-01 10:42:10.407 001 15852.13 497.47 52603.49 88888.00 2024-01-01 10:42:10.907 001 15852.08 497.46 52603.47 88888.00 2024-01-01 10:42:11.408 001 15852.01 497.41 52603.48 88888.00 2024-01-01 10:42:11.908 001 15852.03 497.34 52603.49 88888.00 2024-01-01 10:42:12.408 001 15852.07 497.32 52603.44 88888.00 2024-01-01 10:42:12.908 001 15852.06 497.35 52603.41 88888.00 2024-01-01 10:42:13.408 001 15852.03 497.42 52603.39 88888.00 2024-01-01 10:42:13.908 001 15851.99 497.42 52603.35 88888.00 2024-01-01 10:42:14.408 001 15851.97 497.44 52603.34 88888.00 2024-01-01 10:42:14.908 001 15851.91 497.46 52603.39 88888.00 2024-01-01 10:42:15.408 001 15851.83 497.50 52603.40 88888.00 2024-01-01 10:42:15.908 001 15851.82 497.52 52603.42 88888.00 2024-01-01 10:42:16.408 001 15851.80 497.48 52603.44 88888.00 2024-01-01 10:42:16.908 001 15851.76 497.50 52603.44 88888.00 2024-01-01 10:42:17.408 001 15851.74 497.46 52603.40 88888.00 2024-01-01 10:42:17.908 001 15851.81 497.46 52603.43 88888.00 2024-01-01 10:42:18.408 001 15851.76 497.46 52603.44 88888.00 2024-01-01 10:42:18.908 001 15851.69 497.47 52603.39 88888.00 2024-01-01 10:42:19.408 001 15851.61 497.51 52603.40 88888.00 2024-01-01 10:42:19.908 001 15851.65 497.50 52603.35 88888.00 2024-01-01 10:42:20.408 001 15851.65 497.49 52603.32 88888.00 2024-01-01 10:42:20.908 001 15851.60 497.50 52603.34 88888.00 2024-01-01 10:42:21.408 001 15851.55 497.48 52603.38 88888.00 2024-01-01 10:42:21.908 001 15851.51 497.49 52603.43 88888.00 2024-01-01 10:42:22.908 001 15851.45 497.52 52603.37 88888.00 2024-01-01 10:42:23.408 001 15851.45 497.47 52603.35 88888.00 2024-01-01 10:42:23.908 001 15851.45 497.46 52603.35 88888.00 2024-01-01 10:42:24.408 001 15851.42 497.51 52603.34 88888.00 2024-01-01 10:42:24.908 001 15851.40 497.52 52603.35 88888.00 2024-01-01 10:42:25.408 001 15851.38 497.46 52603.30 88888.00 2024-01-01 10:42:25.908 001 15851.38 497.46 52603.32 88888.00 2024-01-01 10:42:26.408 001 15851.32 497.49 52603.32 88888.00 2024-01-01 10:42:26.908 001 15851.22 497.56 52603.32 88888.00 2024-01-01 10:42:27.408 001 15851.20 497.53 52603.37 88888.00 2024-01-01 10:42:27.908 001 15851.15 497.52 52603.38 88888.00 2024-01-01 10:42:28.408 001 15851.19 497.57 52603.28 88888.00 2024-01-01 10:42:28.908 001 15851.23 497.58 52603.24 88888.00 2024-01-01 10:42:29.408 001 15851.18 497.55 52603.30 88888.00 2024-01-01 10:42:29.908 001 15851.13 497.57 52603.37 88888.00 2024-01-01 10:42:30.408 001 15851.08 497.64 52603.39 88888.00 2024-01-01 10:42:30.908 001 15851.10 497.66 52603.41 88888.00 2024-01-01 10:42:31.408 001 15851.07 497.63 52603.42 88888.00 2024-01-01 10:42:31.908 001 15851.08 497.59 52603.40 88888.00 2024-01-01 10:42:32.908 001 15851.04 497.63 52603.39 88888.00 2024-01-01 10:42:33.408 001 15851.05 497.64 52603.32 88888.00 2024-01-01 10:42:33.908 001 15851.01 497.61 52603.33 88888.00 2024-01-01 10:42:34.408 001 15850.99 497.58 52603.37 88888.00 2024-01-01 10:42:34.908 001 15850.98 497.55 52603.30 88888.00 2024-01-01 10:42:35.408 001 15850.95 497.53 52603.30 88888.00 2024-01-01 10:42:35.908 001 15850.97 497.57 52603.29 88888.00 2024-01-01 10:42:36.408 001 15850.97 497.64 52603.28 88888.00 2024-01-01 10:42:36.908 001 15850.95 497.64 52603.30 88888.00 2024-01-01 10:42:37.408 001 15850.90 497.61 52603.33 88888.00 2024-01-01 10:42:37.908 001 15850.92 497.55 52603.27 88888.00 2024-01-01 10:42:38.408 001 15850.92 497.52 52603.31 88888.00 2024-01-01 10:42:38.908 001 15850.86 497.52 52603.20 88888.00 2024-01-01 10:42:39.408 001 15850.84 497.52 52603.10 88888.00 2024-01-01 10:42:39.908 001 15850.78 497.52 52603.07 88888.00 2024-01-01 10:42:40.908 001 15850.74 497.50 52603.10 88888.00 2024-01-01 10:42:41.408 001 15850.82 497.48 52603.18 88888.00 2024-01-01 10:42:41.908 001 15850.78 497.48 52603.17 88888.00 2024-01-01 10:42:42.408 001 15850.75 497.51 52603.18 88888.00 2024-01-01 10:42:42.908 001 15850.75 497.52 52603.11 88888.00 2024-01-01 10:42:43.408 001 15850.74 497.53 52603.13 88888.00 2024-01-01 10:42:43.908 001 15850.73 497.51 52603.19 88888.00 2024-01-01 10:42:44.408 001 15850.73 497.49 52603.20 88888.00 2024-01-01 10:42:44.908 001 15850.74 497.50 52603.21 88888.00 2024-01-01 10:42:45.408 001 15850.73 497.49 52603.18 88888.00 2024-01-01 10:42:45.908 001 15850.70 497.46 52603.09 88888.00 2024-01-01 10:42:46.408 001 15850.68 497.44 52603.03 88888.00 2024-01-01 10:42:46.908 001 15850.66 497.42 52603.00 88888.00 2024-01-01 10:42:47.408 001 15850.70 497.37 52603.02 88888.00 2024-01-01 10:42:47.908 001 15850.68 497.33 52603.05 88888.00 2024-01-01 10:42:48.408 001 15850.64 497.35 52603.01 88888.00 2024-01-01 10:42:48.908 001 15850.60 497.38 52602.89 88888.00 2024-01-01 10:42:49.408 001 15850.57 497.38 52602.87 88888.00 2024-01-01 10:42:49.908 001 15850.57 497.39 52602.90 88888.00 2024-01-01 10:42:50.908 001 15850.50 497.35 52602.87 88888.00 2024-01-01 10:42:51.408 001 15850.50 497.38 52602.86 88888.00 2024-01-01 10:42:51.908 001 15850.48 497.34 52602.87 88888.00 2024-01-01 10:42:52.408 001 15850.44 497.35 52602.89 88888.00 2024-01-01 10:42:52.908 001 15850.43 497.37 52602.89 88888.00 2024-01-01 10:42:53.408 001 15850.43 497.33 52602.84 88888.00 2024-01-01 10:42:53.908 001 15850.42 497.26 52602.81 88888.00 2024-01-01 10:42:54.408 001 15850.41 497.18 52602.83 88888.00 2024-01-01 10:42:54.908 001 15850.38 497.18 52602.82 88888.00 2024-01-01 10:42:55.408 001 15850.39 497.21 52602.79 88888.00 2024-01-01 10:42:55.908 001 15850.44 497.21 52602.75 88888.00 2024-01-01 10:42:56.408 001 15850.48 497.23 52602.69 88888.00 2024-01-01 10:42:56.908 001 15850.41 497.24 52602.72 88888.00 2024-01-01 10:42:57.408 001 15850.36 497.22 52602.75 88888.00 2024-01-01 10:42:57.908 001 15850.35 497.20 52602.74 88888.00 2024-01-01 10:42:58.408 001 15850.39 497.16 52602.80 88888.00 2024-01-01 10:42:58.908 001 15850.42 497.18 52602.79 88888.00 2024-01-01 10:42:59.408 001 15850.41 497.21 52602.78 88888.00 2024-01-01 10:42:59.908 001 15850.37 497.21 52602.78 88888.00 2024-01-01 10:43:00.408 001 15850.32 497.17 52602.73 88888.00 2024-01-01 10:43:00.908 001 15850.30 497.12 52602.74 88888.00 2024-01-01 10:43:01.408 001 15850.30 497.09 52602.73 88888.00 2024-01-01 10:43:01.908 001 15850.34 497.11 52602.69 88888.00 2024-01-01 10:43:02.408 001 15850.34 497.07 52602.67 88888.00 2024-01-01 10:43:02.908 001 15850.30 497.07 52602.67 88888.00 2024-01-01 10:43:03.408 001 15850.25 497.08 52602.64 88888.00 2024-01-01 10:43:03.908 001 15850.21 497.11 52602.68 88888.00 2024-01-01 10:43:04.408 001 15850.26 497.12 52602.69 88888.00 2024-01-01 10:43:04.908 001 15850.26 497.13 52602.68 88888.00 2024-01-01 10:43:05.408 001 15850.24 497.13 52602.71 88888.00 2024-01-01 10:43:05.908 001 15850.24 497.14 52602.70 88888.00 2024-01-01 10:43:06.408 001 15850.24 497.05 52602.68 88888.00 2024-01-01 10:43:06.908 001 15850.25 497.01 52602.67 88888.00 2024-01-01 10:43:07.408 001 15850.23 496.98 52602.58 88888.00 2024-01-01 10:43:07.908 001 15850.20 496.96 52602.57 88888.00 2024-01-01 10:43:08.408 001 15850.18 496.99 52602.62 88888.00 2024-01-01 10:43:08.908 001 15850.18 497.00 52602.58 88888.00 2024-01-01 10:43:09.408 001 15850.17 496.98 52602.59 88888.00 2024-01-01 10:43:09.908 001 15850.15 496.94 52602.61 88888.00 2024-01-01 10:43:10.408 001 15850.11 496.91 52602.53 88888.00 2024-01-01 10:43:10.908 001 15850.09 496.91 52602.51 88888.00 2024-01-01 10:43:11.408 001 15850.06 496.91 52602.54 88888.00 2024-01-01 10:43:11.908 001 15850.04 496.91 52602.61 88888.00 2024-01-01 10:43:12.408 001 15850.06 496.89 52602.61 88888.00 2024-01-01 10:43:12.908 001 15850.05 496.89 52602.62 88888.00 2024-01-01 10:43:13.408 001 15850.05 496.89 52602.64 88888.00 2024-01-01 10:43:13.908 001 15850.07 496.89 52602.63 88888.00 2024-01-01 10:43:14.408 001 15850.02 496.89 52602.58 88888.00 2024-01-01 10:43:14.908 001 15850.02 496.87 52602.59 88888.00 2024-01-01 10:43:15.408 001 15849.99 496.86 52602.59 88888.00 2024-01-01 10:43:15.908 001 15849.99 496.82 52602.63 88888.00 2024-01-01 10:43:16.408 001 15849.97 496.81 52602.62 88888.00 2024-01-01 10:43:16.908 001 15849.91 496.77 52602.64 88888.00 2024-01-01 10:43:17.408 001 15849.90 496.74 52602.59 88888.00 2024-01-01 10:43:17.908 001 15849.92 496.77 52602.60 88888.00 2024-01-01 10:43:18.408 001 15849.84 496.74 52602.61 88888.00 2024-01-01 10:43:18.908 001 15849.82 496.71 52602.63 88888.00 2024-01-01 10:43:19.408 001 15849.81 496.69 52602.64 88888.00 2024-01-01 10:43:19.908 001 15849.83 496.71 52602.67 88888.00 2024-01-01 10:43:20.408 001 15849.82 496.74 52602.67 88888.00 2024-01-01 10:43:20.908 001 15849.78 496.69 52602.69 88888.00 2024-01-01 10:43:21.408 001 15849.73 496.65 52602.69 88888.00 2024-01-01 10:43:21.908 001 15849.72 496.62 52602.73 88888.00 2024-01-01 10:43:22.408 001 15849.71 496.62 52602.75 88888.00 2024-01-01 10:43:22.908 001 15849.71 496.69 52602.78 88888.00 2024-01-01 10:43:23.408 001 15849.68 496.68 52602.79 88888.00 2024-01-01 10:43:24.408 001 15849.62 496.60 52602.72 88888.00 2024-01-01 10:43:24.908 001 15849.66 496.60 52602.77 88888.00 2024-01-01 10:43:25.408 001 15849.64 496.55 52602.79 88888.00 2024-01-01 10:43:25.908 001 15849.63 496.53 52602.83 88888.00 2024-01-01 10:43:26.408 001 15849.60 496.52 52602.83 88888.00 2024-01-01 10:43:26.908 001 15849.59 496.55 52602.83 88888.00 2024-01-01 10:43:27.408 001 15849.61 496.51 52602.86 88888.00 2024-01-01 10:43:27.908 001 15849.61 496.47 52602.88 88888.00 2024-01-01 10:43:28.408 001 15849.59 496.51 52602.84 88888.00 2024-01-01 10:43:28.908 001 15849.59 496.49 52602.79 88888.00 2024-01-01 10:43:29.408 001 15849.60 496.49 52602.79 88888.00 2024-01-01 10:43:29.908 001 15849.55 496.45 52602.82 88888.00 2024-01-01 10:43:30.408 001 15849.54 496.43 52602.78 88888.00 2024-01-01 10:43:30.908 001 15849.56 496.44 52602.78 88888.00 2024-01-01 10:43:31.408 001 15849.56 496.44 52602.80 88888.00 2024-01-01 10:43:31.908 001 15849.54 496.40 52602.80 88888.00 2024-01-01 10:43:32.408 001 15849.52 496.35 52602.79 88888.00 2024-01-01 10:43:32.908 001 15849.54 496.27 52602.77 88888.00 2024-01-01 10:43:33.408 001 15849.56 496.23 52602.78 88888.00 2024-01-01 10:43:33.908 001 15849.59 496.23 52602.80 88888.00 2024-01-01 10:43:34.408 001 15849.59 496.21 52602.74 88888.00 2024-01-01 10:43:34.908 001 15849.59 496.23 52602.70 88888.00 2024-01-01 10:43:35.408 001 15849.63 496.19 52602.71 88888.00 2024-01-01 10:43:35.908 001 15849.68 496.19 52602.73 88888.00 2024-01-01 10:43:36.408 001 15849.69 496.17 52602.73 88888.00 2024-01-01 10:43:36.908 001 15849.65 496.08 52602.71 88888.00 2024-01-01 10:43:37.408 001 15849.66 496.05 52602.70 88888.00 2024-01-01 10:43:37.908 001 15849.65 496.08 52602.71 88888.00 2024-01-01 10:43:38.408 001 15849.68 496.05 52602.71 88888.00 2024-01-01 10:43:38.908 001 15849.66 496.02 52602.72 88888.00 2024-01-01 10:43:39.408 001 15849.70 496.02 52602.66 88888.00 2024-01-01 10:43:39.908 001 15849.75 496.03 52602.68 88888.00 2024-01-01 10:43:40.408 001 15849.81 496.04 52602.73 88888.00 2024-01-01 10:43:40.908 001 15849.86 495.97 52602.80 88888.00 2024-01-01 10:43:41.408 001 15849.80 495.93 52602.75 88888.00 2024-01-01 10:43:41.908 001 15849.75 495.88 52602.73 88888.00 2024-01-01 10:43:42.408 001 15849.72 495.86 52602.77 88888.00 2024-01-01 10:43:42.908 001 15849.71 495.78 52602.79 88888.00 2024-01-01 10:43:43.408 001 15849.72 495.76 52602.77 88888.00 2024-01-01 10:43:43.908 001 15849.77 495.76 52602.74 88888.00 2024-01-01 10:43:44.408 001 15849.81 495.73 52602.73 88888.00 2024-01-01 10:43:44.908 001 15849.82 495.76 52602.74 88888.00 2024-01-01 10:43:45.408 001 15849.82 495.78 52602.73 88888.00 2024-01-01 10:43:45.908 001 15849.79 495.71 52602.73 88888.00 2024-01-01 10:43:46.408 001 15849.73 495.74 52602.71 88888.00 2024-01-01 10:43:46.908 001 15849.73 495.78 52602.72 88888.00 2024-01-01 10:43:47.408 001 15849.73 495.76 52602.68 88888.00 2024-01-01 10:43:47.908 001 15849.70 495.74 52602.72 88888.00 2024-01-01 10:43:48.408 001 15849.70 495.67 52602.74 88888.00 2024-01-01 10:43:48.908 001 15849.72 495.65 52602.74 88888.00 2024-01-01 10:43:49.408 001 15849.72 495.68 52602.77 88888.00 2024-01-01 10:43:49.908 001 15849.77 495.67 52602.79 88888.00 2024-01-01 10:43:50.408 001 15849.74 495.70 52602.82 88888.00 2024-01-01 10:43:50.908 001 15849.75 495.68 52602.81 88888.00 2024-01-01 10:43:51.408 001 15849.69 495.67 52602.77 88888.00 2024-01-01 10:43:51.908 001 15849.72 495.65 52602.78 88888.00 2024-01-01 10:43:52.408 001 15849.70 495.60 52602.79 88888.00 2024-01-01 10:43:52.908 001 15849.64 495.58 52602.72 88888.00 2024-01-01 10:43:53.408 001 15849.68 495.60 52602.70 88888.00 2024-01-01 10:43:53.908 001 15849.71 495.65 52602.69 88888.00 2024-01-01 10:43:54.408 001 15849.68 495.62 52602.70 88888.00 2024-01-01 10:43:54.908 001 15849.68 495.61 52602.69 88888.00 2024-01-01 10:43:55.408 001 15849.69 495.61 52602.75 88888.00 2024-01-01 10:43:55.908 001 15849.70 495.62 52602.77 88888.00 2024-01-01 10:43:56.408 001 15849.75 495.65 52602.78 88888.00 2024-01-01 10:43:56.908 001 15849.78 495.59 52602.78 88888.00 2024-01-01 10:43:57.408 001 15849.74 495.58 52602.77 88888.00 2024-01-01 10:43:57.908 001 15849.79 495.66 52602.77 88888.00 2024-01-01 10:43:58.408 001 15849.81 495.65 52602.73 88888.00 2024-01-01 10:43:58.908 001 15849.79 495.66 52602.72 88888.00 2024-01-01 10:43:59.408 001 15849.78 495.68 52602.71 88888.00 2024-01-01 10:43:59.908 001 15849.82 495.66 52602.68 88888.00 2024-01-01 10:44:00.408 001 15849.81 495.63 52602.65 88888.00 2024-01-01 10:44:00.908 001 15849.77 495.67 52602.64 88888.00 2024-01-01 10:44:01.408 001 15849.75 495.69 52602.63 88888.00 2024-01-01 10:44:01.908 001 15849.77 495.68 52602.68 88888.00 2024-01-01 10:44:02.408 001 15849.81 495.68 52602.75 88888.00 2024-01-01 10:44:02.908 001 15849.81 495.67 52602.70 88888.00 2024-01-01 10:44:03.408 001 15849.84 495.68 52602.64 88888.00 2024-01-01 10:44:03.908 001 15849.82 495.69 52602.64 88888.00 2024-01-01 10:44:04.408 001 15849.88 495.70 52602.65 88888.00 2024-01-01 10:44:04.908 001 15849.92 495.71 52602.65 88888.00 2024-01-01 10:44:05.408 001 15849.93 495.71 52602.66 88888.00 2024-01-01 10:44:05.908 001 15849.97 495.69 52602.71 88888.00 2024-01-01 10:44:06.408 001 15850.05 495.74 52602.73 88888.00 2024-01-01 10:44:06.908 001 15850.01 495.76 52602.69 88888.00 2024-01-01 10:44:07.408 001 15849.97 495.73 52602.65 88888.00 2024-01-01 10:44:07.908 001 15849.99 495.71 52602.61 88888.00 2024-01-01 10:44:08.408 001 15849.97 495.71 52602.64 88888.00 2024-01-01 10:44:08.908 001 15850.04 495.76 52602.64 88888.00 2024-01-01 10:44:09.408 001 15850.08 495.76 52602.67 88888.00 2024-01-01 10:44:09.908 001 15850.05 495.70 52602.68 88888.00 2024-01-01 10:44:10.408 001 15850.11 495.74 52602.72 88888.00 2024-01-01 10:44:10.908 001 15850.13 495.79 52602.74 88888.00 2024-01-01 10:44:11.408 001 15850.18 495.80 52602.71 88888.00 2024-01-01 10:44:11.908 001 15850.21 495.82 52602.67 88888.00 2024-01-01 10:44:12.408 001 15850.23 495.82 52602.72 88888.00 2024-01-01 10:44:12.908 001 15850.26 495.82 52602.75 88888.00 2024-01-01 10:44:13.908 001 15850.34 495.86 52602.67 88888.00 2024-01-01 10:44:14.408 001 15850.34 495.87 52602.62 88888.00 2024-01-01 10:44:14.908 001 15850.38 495.93 52602.63 88888.00 2024-01-01 10:44:16.408 001 15850.43 496.00 52602.65 88888.00 2024-01-01 10:44:16.908 001 15850.44 495.93 52602.68 88888.00 2024-01-01 10:44:17.408 001 15850.42 495.91 52602.67 88888.00 2024-01-01 10:44:17.908 001 15850.45 495.90 52602.63 88888.00 2024-01-01 10:44:18.408 001 15850.46 495.94 52602.71 88888.00 2024-01-01 10:44:18.908 001 15850.50 495.97 52602.73 88888.00 2024-01-01 10:44:19.408 001 15850.52 495.96 52602.73 88888.00 2024-01-01 10:44:19.908 001 15850.56 495.94 52602.77 88888.00 2024-01-01 10:44:20.408 001 15850.59 495.96 52602.73 88888.00 2024-01-01 10:44:20.908 001 15850.60 495.99 52602.73 88888.00 2024-01-01 10:44:21.408 001 15850.64 496.03 52602.67 88888.00 2024-01-01 10:44:21.908 001 15850.69 496.06 52602.63 88888.00 2024-01-01 10:44:22.408 001 15850.75 496.06 52602.61 88888.00 2024-01-01 10:44:22.908 001 15850.74 496.06 52602.64 88888.00 2024-01-01 10:44:23.408 001 15850.75 496.09 52602.67 88888.00 2024-01-01 10:44:23.908 001 15850.77 496.12 52602.68 88888.00 2024-01-01 10:44:24.408 001 15850.79 496.12 52602.68 88888.00 2024-01-01 10:44:24.908 001 15850.80 496.14 52602.70 88888.00 2024-01-01 10:44:25.408 001 15850.81 496.13 52602.69 88888.00 2024-01-01 10:44:25.908 001 15850.78 496.13 52602.64 88888.00 2024-01-01 10:44:26.408 001 15850.83 496.19 52602.62 88888.00 2024-01-01 10:44:26.908 001 15850.90 496.21 52602.60 88888.00 2024-01-01 10:44:27.408 001 15850.91 496.18 52602.55 88888.00 2024-01-01 10:44:27.908 001 15850.87 496.18 52602.57 88888.00 2024-01-01 10:44:28.408 001 15850.84 496.18 52602.55 88888.00 2024-01-01 10:44:28.908 001 15850.93 496.22 52602.54 88888.00 2024-01-01 10:44:29.408 001 15850.99 496.25 52602.58 88888.00 2024-01-01 10:44:29.908 001 15851.00 496.28 52602.55 88888.00 2024-01-01 10:44:30.408 001 15851.01 496.28 52602.57 88888.00 2024-01-01 10:44:30.908 001 15851.02 496.28 52602.63 88888.00 2024-01-01 10:44:31.408 001 15851.04 496.28 52602.62 88888.00 2024-01-01 10:44:31.908 001 15851.08 496.27 52602.59 88888.00 2024-01-01 10:44:32.408 001 15851.05 496.30 52602.60 88888.00 2024-01-01 10:44:32.908 001 15851.07 496.37 52602.57 88888.00 2024-01-01 10:44:33.908 001 15851.05 496.35 52602.49 88888.00 2024-01-01 10:44:34.408 001 15851.06 496.36 52602.54 88888.00 2024-01-01 10:44:34.908 001 15851.14 496.35 52602.51 88888.00 2024-01-01 10:44:35.408 001 15851.14 496.39 52602.47 88888.00 2024-01-01 10:44:35.908 001 15851.17 496.40 52602.46 88888.00 2024-01-01 10:44:36.408 001 15851.16 496.40 52602.44 88888.00 2024-01-01 10:44:36.908 001 15851.15 496.43 52602.41 88888.00 2024-01-01 10:44:37.408 001 15851.14 496.49 52602.42 88888.00 2024-01-01 10:44:37.908 001 15851.10 496.51 52602.43 88888.00 2024-01-01 10:44:38.408 001 15851.13 496.52 52602.39 88888.00 2024-01-01 10:44:38.908 001 15851.13 496.57 52602.32 88888.00 2024-01-01 10:44:39.408 001 15851.13 496.57 52602.30 88888.00 2024-01-01 10:44:39.908 001 15851.15 496.60 52602.34 88888.00 2024-01-01 10:44:40.408 001 15851.19 496.62 52602.33 88888.00 2024-01-01 10:44:40.908 001 15851.19 496.64 52602.36 88888.00 2024-01-01 10:44:41.408 001 15851.29 496.65 52602.37 88888.00 2024-01-01 10:44:41.908 001 15851.26 496.62 52602.33 88888.00 2024-01-01 10:44:42.408 001 15851.20 496.62 52602.27 88888.00 2024-01-01 10:44:42.908 001 15851.22 496.69 52602.23 88888.00 2024-01-01 10:44:43.908 001 15851.23 496.77 52602.23 88888.00 2024-01-01 10:44:44.408 001 15851.22 496.79 52602.24 88888.00 2024-01-01 10:44:44.908 001 15851.22 496.80 52602.24 88888.00 2024-01-01 10:44:45.408 001 15851.24 496.82 52602.25 88888.00 2024-01-01 10:44:45.908 001 15851.23 496.82 52602.25 88888.00 2024-01-01 10:44:46.408 001 15851.27 496.83 52602.21 88888.00 2024-01-01 10:44:46.908 001 15851.25 496.83 52602.17 88888.00 2024-01-01 10:44:47.408 001 15851.23 496.80 52602.17 88888.00 2024-01-01 10:44:47.908 001 15851.22 496.84 52602.14 88888.00 2024-01-01 10:44:48.408 001 15851.24 496.92 52602.18 88888.00 2024-01-01 10:44:48.908 001 15851.26 496.96 52602.13 88888.00 2024-01-01 10:44:49.408 001 15851.25 496.98 52602.10 88888.00 2024-01-01 10:44:49.908 001 15851.24 496.95 52602.04 88888.00 2024-01-01 10:44:50.408 001 15851.25 496.92 52602.04 88888.00 2024-01-01 10:44:50.908 001 15851.24 496.94 52602.01 88888.00 2024-01-01 10:44:51.408 001 15851.25 496.97 52602.03 88888.00 2024-01-01 10:44:51.908 001 15851.23 496.95 52602.00 88888.00 2024-01-01 10:44:52.408 001 15851.26 496.91 52602.06 88888.00 2024-01-01 10:44:52.908 001 15851.29 496.94 52602.08 88888.00 2024-01-01 10:44:53.408 001 15851.25 496.94 52602.05 88888.00 2024-01-01 10:44:53.908 001 15851.31 496.97 52602.02 88888.00 2024-01-01 10:44:54.408 001 15851.33 497.00 52601.97 88888.00 2024-01-01 10:44:54.908 001 15851.31 497.00 52601.93 88888.00 2024-01-01 10:44:55.408 001 15851.35 496.98 52601.84 88888.00 2024-01-01 10:44:55.908 001 15851.36 496.97 52601.81 88888.00 2024-01-01 10:44:56.408 001 15851.37 496.98 52601.80 88888.00 2024-01-01 10:44:56.908 001 15851.38 497.00 52601.72 88888.00 2024-01-01 10:44:57.408 001 15851.38 497.00 52601.68 88888.00 2024-01-01 10:44:57.908 001 15851.42 497.00 52601.68 88888.00 2024-01-01 10:44:58.408 001 15851.44 497.03 52601.68 88888.00 2024-01-01 10:44:58.908 001 15851.40 496.99 52601.70 88888.00 2024-01-01 10:44:59.408 001 15851.35 496.95 52601.70 88888.00 2024-01-01 10:44:59.908 001 15851.35 496.94 52601.68 88888.00 2024-01-01 10:45:00.408 001 15851.44 496.94 52601.65 88888.00 2024-01-01 10:45:00.908 001 15851.47 496.91 52601.63 88888.00 2024-01-01 10:45:01.408 001 15851.50 496.96 52601.61 88888.00 2024-01-01 10:45:01.908 001 15851.52 496.92 52601.58 88888.00 2024-01-01 10:45:02.408 001 15851.49 496.94 52601.57 88888.00 2024-01-01 10:45:02.908 001 15851.47 496.97 52601.57 88888.00 2024-01-01 10:45:03.408 001 15851.49 496.95 52601.51 88888.00 2024-01-01 10:45:03.908 001 15851.47 496.94 52601.43 88888.00 2024-01-01 10:45:04.408 001 15851.46 496.90 52601.43 88888.00 2024-01-01 10:45:04.908 001 15851.46 496.89 52601.44 88888.00 2024-01-01 10:45:05.408 001 15851.47 496.86 52601.39 88888.00 2024-01-01 10:45:05.908 001 15851.43 496.86 52601.34 88888.00 2024-01-01 10:45:06.408 001 15851.45 496.86 52601.37 88888.00 2024-01-01 10:45:06.908 001 15851.50 496.83 52601.40 88888.00 2024-01-01 10:45:07.408 001 15851.47 496.79 52601.37 88888.00 2024-01-01 10:45:07.908 001 15851.47 496.75 52601.36 88888.00 2024-01-01 10:45:08.408 001 15851.52 496.79 52601.29 88888.00 2024-01-01 10:45:08.908 001 15851.56 496.80 52601.26 88888.00 2024-01-01 10:45:09.408 001 15851.59 496.79 52601.28 88888.00 2024-01-01 10:45:09.908 001 15851.53 496.74 52601.24 88888.00 2024-01-01 10:45:10.408 001 15851.46 496.73 52601.25 88888.00 2024-01-01 10:45:10.908 001 15851.49 496.72 52601.18 88888.00 2024-01-01 10:45:11.408 001 15851.55 496.71 52601.16 88888.00 2024-01-01 10:45:11.908 001 15851.51 496.69 52601.17 88888.00 2024-01-01 10:45:12.408 001 15851.52 496.69 52601.16 88888.00 2024-01-01 10:45:12.908 001 15851.51 496.69 52601.19 88888.00 2024-01-01 10:45:13.408 001 15851.53 496.69 52601.21 88888.00 2024-01-01 10:45:13.908 001 15851.55 496.70 52601.18 88888.00 2024-01-01 10:45:14.408 001 15851.52 496.71 52601.21 88888.00 2024-01-01 10:45:14.908 001 15851.54 496.71 52601.24 88888.00 2024-01-01 10:45:15.408 001 15851.55 496.69 52601.24 88888.00 2024-01-01 10:45:15.908 001 15851.59 496.66 52601.24 88888.00 2024-01-01 10:45:16.408 001 15851.58 496.66 52601.25 88888.00 2024-01-01 10:45:16.908 001 15851.52 496.73 52601.27 88888.00 2024-01-01 10:45:17.408 001 15851.50 496.74 52601.25 88888.00 2024-01-01 10:45:17.908 001 15851.51 496.70 52601.23 88888.00 2024-01-01 10:45:18.408 001 15851.56 496.68 52601.24 88888.00 2024-01-01 10:45:18.908 001 15851.52 496.71 52601.23 88888.00 2024-01-01 10:45:19.408 001 15851.47 496.73 52601.16 88888.00 2024-01-01 10:45:19.908 001 15851.47 496.75 52601.18 88888.00 2024-01-01 10:45:20.408 001 15851.46 496.78 52601.24 88888.00 2024-01-01 10:45:20.908 001 15851.44 496.78 52601.27 88888.00 2024-01-01 10:45:21.408 001 15851.44 496.75 52601.26 88888.00 2024-01-01 10:45:21.908 001 15851.42 496.80 52601.25 88888.00 2024-01-01 10:45:22.408 001 15851.41 496.81 52601.32 88888.00 2024-01-01 10:45:22.908 001 15851.43 496.84 52601.33 88888.00 2024-01-01 10:45:23.408 001 15851.44 496.83 52601.31 88888.00 2024-01-01 10:45:23.908 001 15851.40 496.82 52601.32 88888.00 2024-01-01 10:45:24.408 001 15851.45 496.84 52601.31 88888.00 2024-01-01 10:45:24.908 001 15851.47 496.89 52601.31 88888.00 2024-01-01 10:45:25.408 001 15851.47 496.89 52601.34 88888.00 2024-01-01 10:45:25.908 001 15851.45 496.91 52601.43 88888.00 2024-01-01 10:45:26.408 001 15851.41 496.98 52601.45 88888.00 2024-01-01 10:45:26.908 001 15851.38 497.08 52601.43 88888.00 2024-01-01 10:45:27.408 001 15851.38 497.05 52601.46 88888.00 2024-01-01 10:45:27.908 001 15851.40 497.01 52601.53 88888.00 2024-01-01 10:45:28.408 001 15851.44 497.03 52601.66 88888.00 2024-01-01 10:45:28.908 001 15851.43 497.07 52601.64 88888.00 2024-01-01 10:45:29.408 001 15851.43 497.15 52601.64 88888.00 2024-01-01 10:45:29.908 001 15851.47 497.18 52601.68 88888.00 2024-01-01 10:45:30.408 001 15851.46 497.27 52601.76 88888.00 2024-01-01 10:45:30.908 001 15851.42 497.35 52601.79 88888.00 2024-01-01 10:45:31.408 001 15851.47 497.40 52601.79 88888.00 2024-01-01 10:45:31.908 001 15851.49 497.41 52601.83 88888.00 2024-01-01 10:45:32.408 001 15851.47 497.44 52601.78 88888.00 2024-01-01 10:45:32.908 001 15851.46 497.47 52601.79 88888.00 2024-01-01 10:45:33.408 001 15851.43 497.49 52601.83 88888.00 2024-01-01 10:45:33.908 001 15851.45 497.57 52601.90 88888.00 2024-01-01 10:45:34.408 001 15851.50 497.58 52601.93 88888.00 2024-01-01 10:45:34.908 001 15851.56 497.59 52602.00 88888.00 2024-01-01 10:45:35.408 001 15851.55 497.65 52602.03 88888.00 2024-01-01 10:45:35.908 001 15851.59 497.66 52602.07 88888.00 2024-01-01 10:45:36.408 001 15851.62 497.61 52602.06 88888.00 2024-01-01 10:45:36.908 001 15851.62 497.63 52602.05 88888.00 2024-01-01 10:45:37.408 001 15851.64 497.68 52602.05 88888.00 2024-01-01 10:45:37.908 001 15851.64 497.74 52602.05 88888.00 2024-01-01 10:45:38.408 001 15851.65 497.84 52602.07 88888.00 2024-01-01 10:45:38.908 001 15851.67 497.86 52602.07 88888.00 2024-01-01 10:45:39.408 001 15851.65 497.90 52602.11 88888.00 2024-01-01 10:45:39.908 001 15851.64 497.92 52602.16 88888.00 2024-01-01 10:45:40.408 001 15851.71 497.94 52602.14 88888.00 2024-01-01 10:45:40.908 001 15851.68 498.01 52602.13 88888.00 2024-01-01 10:45:41.408 001 15851.69 498.10 52602.17 88888.00 2024-01-01 10:45:41.908 001 15851.80 498.12 52602.21 88888.00 2024-01-01 10:45:42.408 001 15851.79 498.13 52602.27 88888.00 2024-01-01 10:45:42.908 001 15851.85 498.13 52602.27 88888.00 2024-01-01 10:45:43.408 001 15851.87 498.18 52602.26 88888.00 2024-01-01 10:45:43.908 001 15851.90 498.25 52602.30 88888.00 2024-01-01 10:45:44.408 001 15851.89 498.25 52602.28 88888.00 2024-01-01 10:45:44.908 001 15851.92 498.28 52602.29 88888.00 2024-01-01 10:45:45.408 001 15851.99 498.33 52602.32 88888.00 2024-01-01 10:45:45.908 001 15852.03 498.38 52602.25 88888.00 2024-01-01 10:45:46.408 001 15852.03 498.33 52602.14 88888.00 2024-01-01 10:45:46.908 001 15852.05 498.39 52602.21 88888.00 2024-01-01 10:45:47.408 001 15852.15 498.46 52602.23 88888.00 2024-01-01 10:45:47.908 001 15852.19 498.52 52602.28 88888.00 2024-01-01 10:45:48.408 001 15852.26 498.54 52602.25 88888.00 2024-01-01 10:45:48.908 001 15852.27 498.60 52602.31 88888.00 2024-01-01 10:45:49.408 001 15852.27 498.65 52602.36 88888.00 2024-01-01 10:45:49.908 001 15852.34 498.70 52602.28 88888.00 2024-01-01 10:45:50.408 001 15852.42 498.69 52602.28 88888.00 2024-01-01 10:45:50.908 001 15852.42 498.76 52602.29 88888.00 2024-01-01 10:45:51.408 001 15852.41 498.81 52602.29 88888.00 2024-01-01 10:45:51.908 001 15852.50 498.82 52602.28 88888.00 2024-01-01 10:45:52.408 001 15852.54 498.82 52602.28 88888.00 2024-01-01 10:45:52.908 001 15852.54 498.89 52602.23 88888.00 2024-01-01 10:45:53.408 001 15852.58 498.95 52602.21 88888.00 2024-01-01 10:45:53.908 001 15852.61 498.98 52602.20 88888.00 2024-01-01 10:45:54.408 001 15852.65 499.05 52602.21 88888.00 2024-01-01 10:45:54.908 001 15852.67 499.07 52602.21 88888.00 2024-01-01 10:45:55.408 001 15852.74 499.05 52602.21 88888.00 2024-01-01 10:45:55.908 001 15852.82 499.08 52602.24 88888.00 2024-01-01 10:45:56.408 001 15852.82 499.14 52602.27 88888.00 2024-01-01 10:45:57.408 001 15852.94 499.19 52602.27 88888.00 2024-01-01 10:45:57.908 001 15852.97 499.20 52602.28 88888.00 2024-01-01 10:45:58.408 001 15853.01 499.19 52602.29 88888.00 2024-01-01 10:45:58.908 001 15853.08 499.23 52602.31 88888.00 2024-01-01 10:45:59.408 001 15853.16 499.24 52602.33 88888.00 2024-01-01 10:45:59.908 001 15853.27 499.29 52602.39 88888.00 2024-01-01 10:46:00.408 001 15853.24 499.34 52602.39 88888.00 2024-01-01 10:46:00.908 001 15853.23 499.37 52602.30 88888.00 2024-01-01 10:46:01.408 001 15853.26 499.33 52602.33 88888.00 2024-01-01 10:46:01.908 001 15853.30 499.33 52602.37 88888.00 2024-01-01 10:46:02.408 001 15853.39 499.37 52602.36 88888.00 2024-01-01 10:46:02.908 001 15853.45 499.41 52602.33 88888.00 2024-01-01 10:46:03.408 001 15853.50 499.42 52602.34 88888.00 2024-01-01 10:46:03.908 001 15853.53 499.43 52602.41 88888.00 2024-01-01 10:46:04.408 001 15853.58 499.43 52602.47 88888.00 2024-01-01 10:46:04.908 001 15853.60 499.43 52602.47 88888.00 2024-01-01 10:46:05.408 001 15853.63 499.47 52602.43 88888.00 2024-01-01 10:46:05.908 001 15853.72 499.53 52602.38 88888.00 2024-01-01 10:46:06.408 001 15853.73 499.54 52602.37 88888.00 2024-01-01 10:46:07.408 001 15853.85 499.47 52602.38 88888.00 2024-01-01 10:46:07.908 001 15853.89 499.48 52602.36 88888.00 2024-01-01 10:46:08.408 001 15853.94 499.54 52602.34 88888.00 2024-01-01 10:46:08.908 001 15853.97 499.54 52602.34 88888.00 2024-01-01 10:46:09.408 001 15853.98 499.53 52602.38 88888.00 2024-01-01 10:46:09.908 001 15854.03 499.50 52602.33 88888.00 2024-01-01 10:46:10.408 001 15854.11 499.51 52602.36 88888.00 2024-01-01 10:46:10.908 001 15854.13 499.50 52602.38 88888.00 2024-01-01 10:46:11.408 001 15854.17 499.50 52602.39 88888.00 2024-01-01 10:46:11.908 001 15854.21 499.45 52602.42 88888.00 2024-01-01 10:46:12.408 001 15854.26 499.39 52602.38 88888.00 2024-01-01 10:46:12.908 001 15854.30 499.36 52602.38 88888.00 2024-01-01 10:46:13.408 001 15854.32 499.36 52602.43 88888.00 2024-01-01 10:46:13.908 001 15854.34 499.37 52602.38 88888.00 2024-01-01 10:46:14.408 001 15854.41 499.32 52602.37 88888.00 2024-01-01 10:46:14.908 001 15854.42 499.32 52602.29 88888.00 2024-01-01 10:46:15.408 001 15854.41 499.31 52602.27 88888.00 2024-01-01 10:46:15.908 001 15854.45 499.30 52602.23 88888.00 2024-01-01 10:46:16.408 001 15854.51 499.26 52602.26 88888.00 2024-01-01 10:46:17.408 001 15854.55 499.12 52602.39 88888.00 2024-01-01 10:46:17.908 001 15854.60 499.10 52602.33 88888.00 2024-01-01 10:46:18.408 001 15854.64 499.12 52602.32 88888.00 2024-01-01 10:46:18.908 001 15854.62 499.12 52602.28 88888.00 2024-01-01 10:46:19.408 001 15854.60 499.12 52602.26 88888.00 2024-01-01 10:46:19.908 001 15854.66 499.08 52602.27 88888.00 2024-01-01 10:46:20.408 001 15854.68 499.07 52602.29 88888.00 2024-01-01 10:46:20.908 001 15854.69 499.07 52602.34 88888.00 2024-01-01 10:46:21.408 001 15854.70 499.05 52602.30 88888.00 2024-01-01 10:46:21.908 001 15854.70 499.03 52602.27 88888.00 2024-01-01 10:46:22.408 001 15854.68 499.05 52602.23 88888.00 2024-01-01 10:46:22.908 001 15854.68 499.04 52602.19 88888.00 2024-01-01 10:46:23.408 001 15854.73 499.03 52602.16 88888.00 2024-01-01 10:46:23.908 001 15854.71 498.99 52602.22 88888.00 2024-01-01 10:46:24.408 001 15854.67 498.97 52602.24 88888.00 2024-01-01 10:46:24.908 001 15854.68 498.97 52602.29 88888.00 2024-01-01 10:46:25.408 001 15854.69 498.97 52602.32 88888.00 2024-01-01 10:46:25.908 001 15854.67 498.95 52602.34 88888.00 2024-01-01 10:46:26.408 001 15854.71 498.91 52602.29 88888.00 2024-01-01 10:46:26.908 001 15854.75 498.88 52602.36 88888.00 2024-01-01 10:46:27.408 001 15854.70 498.88 52602.36 88888.00 2024-01-01 10:46:27.908 001 15854.68 498.86 52602.36 88888.00 2024-01-01 10:46:28.408 001 15854.67 498.84 52602.41 88888.00 2024-01-01 10:46:28.908 001 15854.64 498.79 52602.38 88888.00 2024-01-01 10:46:29.408 001 15854.63 498.82 52602.37 88888.00 2024-01-01 10:46:29.908 001 15854.60 498.79 52602.38 88888.00 2024-01-01 10:46:30.408 001 15854.60 498.76 52602.38 88888.00 2024-01-01 10:46:30.908 001 15854.57 498.71 52602.38 88888.00 2024-01-01 10:46:31.408 001 15854.51 498.73 52602.45 88888.00 2024-01-01 10:46:31.908 001 15854.50 498.69 52602.47 88888.00 2024-01-01 10:46:32.408 001 15854.47 498.65 52602.48 88888.00 2024-01-01 10:46:32.908 001 15854.43 498.67 52602.46 88888.00 2024-01-01 10:46:33.408 001 15854.45 498.67 52602.44 88888.00 2024-01-01 10:46:33.908 001 15854.44 498.64 52602.46 88888.00 2024-01-01 10:46:34.408 001 15854.43 498.62 52602.51 88888.00 2024-01-01 10:46:34.908 001 15854.39 498.60 52602.50 88888.00 2024-01-01 10:46:35.408 001 15854.38 498.54 52602.54 88888.00 2024-01-01 10:46:35.908 001 15854.36 498.48 52602.55 88888.00 2024-01-01 10:46:36.408 001 15854.26 498.52 52602.48 88888.00 2024-01-01 10:46:36.908 001 15854.26 498.48 52602.48 88888.00 2024-01-01 10:46:37.409 001 15854.30 498.43 52602.55 88888.00 2024-01-01 10:46:37.909 001 15854.26 498.38 52602.58 88888.00 2024-01-01 10:46:38.409 001 15854.26 498.43 52602.60 88888.00 2024-01-01 10:46:38.909 001 15854.20 498.47 52602.67 88888.00 2024-01-01 10:46:39.409 001 15854.14 498.41 52602.68 88888.00 2024-01-01 10:46:39.909 001 15854.14 498.32 52602.72 88888.00 2024-01-01 10:46:40.409 001 15854.16 498.29 52602.74 88888.00 2024-01-01 10:46:40.909 001 15854.15 498.27 52602.73 88888.00 2024-01-01 10:46:41.409 001 15854.08 498.26 52602.73 88888.00 2024-01-01 10:46:41.909 001 15853.97 498.25 52602.77 88888.00 2024-01-01 10:46:42.409 001 15853.90 498.26 52602.71 88888.00 2024-01-01 10:46:42.909 001 15853.97 498.20 52602.71 88888.00 2024-01-01 10:46:43.409 001 15853.93 498.13 52602.65 88888.00 2024-01-01 10:46:43.909 001 15853.86 498.09 52602.59 88888.00 2024-01-01 10:46:44.409 001 15853.85 498.02 52602.58 88888.00 2024-01-01 10:46:44.909 001 15853.80 498.03 52602.61 88888.00 2024-01-01 10:46:45.409 001 15853.71 498.09 52602.62 88888.00 2024-01-01 10:46:45.909 001 15853.66 498.07 52602.65 88888.00 2024-01-01 10:46:46.409 001 15853.64 498.05 52602.66 88888.00 2024-01-01 10:46:46.909 001 15853.60 498.00 52602.71 88888.00 2024-01-01 10:46:47.409 001 15853.53 498.00 52602.71 88888.00 2024-01-01 10:46:47.909 001 15853.48 497.98 52602.71 88888.00 2024-01-01 10:46:48.409 001 15853.45 497.99 52602.72 88888.00 2024-01-01 10:46:48.909 001 15853.39 498.00 52602.74 88888.00 2024-01-01 10:46:49.409 001 15853.37 497.99 52602.75 88888.00 2024-01-01 10:46:49.909 001 15853.42 497.92 52602.75 88888.00 2024-01-01 10:46:50.409 001 15853.39 497.90 52602.80 88888.00 2024-01-01 10:46:50.909 001 15853.28 497.89 52602.81 88888.00 2024-01-01 10:46:51.409 001 15853.19 497.86 52602.80 88888.00 2024-01-01 10:46:51.909 001 15853.18 497.85 52602.83 88888.00 2024-01-01 10:46:52.409 001 15853.19 497.83 52602.88 88888.00 2024-01-01 10:46:52.909 001 15853.21 497.81 52602.91 88888.00 2024-01-01 10:46:53.409 001 15853.17 497.79 52602.94 88888.00 2024-01-01 10:46:53.909 001 15853.16 497.75 52602.97 88888.00 2024-01-01 10:46:54.409 001 15853.15 497.72 52602.88 88888.00 2024-01-01 10:46:54.909 001 15853.09 497.69 52602.82 88888.00 2024-01-01 10:46:55.409 001 15853.09 497.70 52602.84 88888.00 2024-01-01 10:46:55.909 001 15853.08 497.68 52602.84 88888.00 2024-01-01 10:46:56.409 001 15853.04 497.67 52602.86 88888.00 2024-01-01 10:46:56.909 001 15853.03 497.72 52602.88 88888.00 2024-01-01 10:46:57.409 001 15853.03 497.67 52602.84 88888.00 2024-01-01 10:46:57.909 001 15852.96 497.66 52602.78 88888.00 2024-01-01 10:46:58.909 001 15852.89 497.61 52602.80 88888.00 2024-01-01 10:46:59.409 001 15852.85 497.59 52602.88 88888.00 2024-01-01 10:46:59.909 001 15852.83 497.58 52602.83 88888.00 2024-01-01 10:47:00.409 001 15852.90 497.60 52602.86 88888.00 2024-01-01 10:47:00.909 001 15852.92 497.55 52602.83 88888.00 2024-01-01 10:47:01.409 001 15852.86 497.53 52602.77 88888.00 2024-01-01 10:47:01.909 001 15852.80 497.47 52602.75 88888.00 2024-01-01 10:47:02.409 001 15852.82 497.49 52602.78 88888.00 2024-01-01 10:47:02.909 001 15852.86 497.48 52602.78 88888.00 2024-01-01 10:47:03.409 001 15852.85 497.46 52602.74 88888.00 2024-01-01 10:47:03.909 001 15852.80 497.39 52602.69 88888.00 2024-01-01 10:47:04.409 001 15852.81 497.37 52602.66 88888.00 2024-01-01 10:47:04.909 001 15852.83 497.37 52602.63 88888.00 2024-01-01 10:47:05.409 001 15852.85 497.37 52602.63 88888.00 2024-01-01 10:47:05.909 001 15852.83 497.30 52602.69 88888.00 2024-01-01 10:47:06.409 001 15852.85 497.29 52602.63 88888.00 2024-01-01 10:47:06.909 001 15852.82 497.27 52602.60 88888.00 2024-01-01 10:47:07.409 001 15852.82 497.25 52602.57 88888.00 2024-01-01 10:47:07.909 001 15852.79 497.22 52602.60 88888.00 2024-01-01 10:47:08.409 001 15852.79 497.21 52602.65 88888.00 2024-01-01 10:47:08.909 001 15852.81 497.17 52602.64 88888.00 2024-01-01 10:47:09.409 001 15852.79 497.13 52602.62 88888.00 2024-01-01 10:47:09.909 001 15852.76 497.13 52602.59 88888.00 2024-01-01 10:47:10.409 001 15852.79 497.14 52602.55 88888.00 2024-01-01 10:47:10.909 001 15852.85 497.13 52602.52 88888.00 2024-01-01 10:47:11.409 001 15852.86 497.12 52602.52 88888.00 2024-01-01 10:47:11.909 001 15852.81 497.05 52602.55 88888.00 2024-01-01 10:47:12.409 001 15852.80 497.01 52602.46 88888.00 2024-01-01 10:47:12.909 001 15852.83 496.98 52602.51 88888.00 2024-01-01 10:47:13.409 001 15852.88 496.97 52602.54 88888.00 2024-01-01 10:47:13.909 001 15852.89 496.97 52602.50 88888.00 2024-01-01 10:47:14.409 001 15852.89 496.95 52602.55 88888.00 2024-01-01 10:47:14.909 001 15852.97 496.91 52602.57 88888.00 2024-01-01 10:47:15.409 001 15852.96 496.92 52602.51 88888.00 2024-01-01 10:47:15.909 001 15852.94 496.92 52602.44 88888.00 2024-01-01 10:47:16.909 001 15852.91 496.86 52602.40 88888.00 2024-01-01 10:47:17.409 001 15852.95 496.86 52602.42 88888.00 2024-01-01 10:47:17.909 001 15852.96 496.83 52602.39 88888.00 2024-01-01 10:47:18.409 001 15852.90 496.83 52602.41 88888.00 2024-01-01 10:47:18.909 001 15852.88 496.81 52602.37 88888.00 2024-01-01 10:47:19.409 001 15852.92 496.83 52602.34 88888.00 2024-01-01 10:47:19.909 001 15852.97 496.80 52602.37 88888.00 2024-01-01 10:47:20.409 001 15852.98 496.82 52602.37 88888.00 2024-01-01 10:47:20.909 001 15852.99 496.83 52602.34 88888.00 2024-01-01 10:47:21.409 001 15852.95 496.81 52602.39 88888.00 2024-01-01 10:47:21.909 001 15852.92 496.80 52602.45 88888.00 2024-01-01 10:47:22.409 001 15852.96 496.81 52602.45 88888.00 2024-01-01 10:47:22.909 001 15852.95 496.83 52602.39 88888.00 2024-01-01 10:47:23.409 001 15852.90 496.82 52602.43 88888.00 2024-01-01 10:47:23.909 001 15852.95 496.81 52602.44 88888.00 2024-01-01 10:47:24.409 001 15852.95 496.75 52602.37 88888.00 2024-01-01 10:47:24.909 001 15852.98 496.79 52602.32 88888.00 2024-01-01 10:47:25.409 001 15852.99 496.83 52602.31 88888.00 2024-01-01 10:47:25.909 001 15852.98 496.88 52602.29 88888.00 2024-01-01 10:47:26.409 001 15853.01 496.84 52602.30 88888.00 2024-01-01 10:47:26.909 001 15853.04 496.82 52602.29 88888.00 2024-01-01 10:47:27.409 001 15853.03 496.86 52602.28 88888.00 2024-01-01 10:47:27.909 001 15853.04 496.86 52602.28 88888.00 2024-01-01 10:47:28.409 001 15853.04 496.81 52602.27 88888.00 2024-01-01 10:47:28.909 001 15853.08 496.74 52602.34 88888.00 2024-01-01 10:47:29.409 001 15853.10 496.75 52602.33 88888.00 2024-01-01 10:47:29.909 001 15853.08 496.77 52602.32 88888.00 2024-01-01 10:47:30.409 001 15853.09 496.73 52602.31 88888.00 2024-01-01 10:47:30.909 001 15853.13 496.71 52602.32 88888.00 2024-01-01 10:47:31.409 001 15853.18 496.75 52602.30 88888.00 2024-01-01 10:47:31.909 001 15853.22 496.66 52602.28 88888.00 2024-01-01 10:47:32.409 001 15853.24 496.68 52602.27 88888.00 2024-01-01 10:47:32.909 001 15853.24 496.70 52602.21 88888.00 2024-01-01 10:47:33.409 001 15853.23 496.71 52602.21 88888.00 2024-01-01 10:47:33.909 001 15853.26 496.72 52602.23 88888.00 2024-01-01 10:47:34.409 001 15853.25 496.71 52602.23 88888.00 2024-01-01 10:47:34.909 001 15853.31 496.69 52602.21 88888.00 2024-01-01 10:47:35.409 001 15853.36 496.71 52602.23 88888.00 2024-01-01 10:47:35.909 001 15853.37 496.72 52602.28 88888.00 2024-01-01 10:47:36.409 001 15853.37 496.73 52602.27 88888.00 2024-01-01 10:47:36.909 001 15853.37 496.71 52602.25 88888.00 2024-01-01 10:47:37.409 001 15853.43 496.72 52602.22 88888.00 2024-01-01 10:47:37.909 001 15853.42 496.71 52602.24 88888.00 2024-01-01 10:47:38.409 001 15853.44 496.71 52602.23 88888.00 2024-01-01 10:47:38.909 001 15853.42 496.72 52602.22 88888.00 2024-01-01 10:47:39.409 001 15853.44 496.69 52602.24 88888.00 2024-01-01 10:47:39.909 001 15853.41 496.64 52602.22 88888.00 2024-01-01 10:47:40.409 001 15853.36 496.66 52602.21 88888.00 2024-01-01 10:47:40.909 001 15853.37 496.70 52602.23 88888.00 2024-01-01 10:47:41.409 001 15853.42 496.70 52602.24 88888.00 2024-01-01 10:47:41.909 001 15853.39 496.69 52602.24 88888.00 2024-01-01 10:47:42.409 001 15853.34 496.70 52602.22 88888.00 2024-01-01 10:47:42.909 001 15853.35 496.72 52602.23 88888.00 2024-01-01 10:47:43.409 001 15853.33 496.68 52602.26 88888.00 2024-01-01 10:47:43.909 001 15853.32 496.60 52602.26 88888.00 2024-01-01 10:47:44.409 001 15853.33 496.64 52602.27 88888.00 2024-01-01 10:47:44.909 001 15853.39 496.68 52602.25 88888.00 2024-01-01 10:47:45.409 001 15853.39 496.70 52602.21 88888.00 2024-01-01 10:47:45.909 001 15853.39 496.70 52602.27 88888.00 2024-01-01 10:47:46.409 001 15853.32 496.71 52602.29 88888.00 2024-01-01 10:47:46.909 001 15853.27 496.66 52602.27 88888.00 2024-01-01 10:47:47.409 001 15853.30 496.69 52602.21 88888.00 2024-01-01 10:47:47.909 001 15853.33 496.73 52602.23 88888.00 2024-01-01 10:47:48.409 001 15853.33 496.71 52602.27 88888.00 2024-01-01 10:47:48.909 001 15853.35 496.73 52602.28 88888.00 2024-01-01 10:47:49.409 001 15853.32 496.79 52602.32 88888.00 2024-01-01 10:47:49.909 001 15853.35 496.78 52602.37 88888.00 2024-01-01 10:47:50.409 001 15853.41 496.78 52602.41 88888.00 2024-01-01 10:47:50.909 001 15853.42 496.80 52602.39 88888.00 2024-01-01 10:47:51.409 001 15853.41 496.81 52602.45 88888.00 2024-01-01 10:47:51.909 001 15853.40 496.80 52602.48 88888.00 2024-01-01 10:47:52.409 001 15853.43 496.80 52602.46 88888.00 2024-01-01 10:47:52.909 001 15853.40 496.83 52602.44 88888.00 2024-01-01 10:47:53.409 001 15853.43 496.82 52602.43 88888.00 2024-01-01 10:47:53.909 001 15853.48 496.83 52602.41 88888.00 2024-01-01 10:47:54.409 001 15853.45 496.82 52602.38 88888.00 2024-01-01 10:47:54.909 001 15853.46 496.82 52602.43 88888.00 2024-01-01 10:47:55.409 001 15853.49 496.79 52602.49 88888.00 2024-01-01 10:47:55.909 001 15853.48 496.80 52602.48 88888.00 2024-01-01 10:47:56.409 001 15853.54 496.75 52602.49 88888.00 2024-01-01 10:47:56.909 001 15853.54 496.77 52602.57 88888.00 2024-01-01 10:47:57.409 001 15853.50 496.71 52602.55 88888.00 2024-01-01 10:47:57.909 001 15853.54 496.72 52602.48 88888.00 2024-01-01 10:47:58.409 001 15853.55 496.72 52602.51 88888.00 2024-01-01 10:47:58.909 001 15853.61 496.69 52602.50 88888.00 2024-01-01 10:47:59.409 001 15853.60 496.63 52602.50 88888.00 2024-01-01 10:47:59.909 001 15853.61 496.66 52602.52 88888.00 2024-01-01 10:48:00.409 001 15853.61 496.66 52602.51 88888.00 2024-01-01 10:48:00.909 001 15853.54 496.69 52602.51 88888.00 2024-01-01 10:48:01.409 001 15853.60 496.68 52602.44 88888.00 2024-01-01 10:48:01.909 001 15853.62 496.61 52602.45 88888.00 2024-01-01 10:48:02.409 001 15853.61 496.53 52602.50 88888.00 2024-01-01 10:48:02.909 001 15853.59 496.51 52602.49 88888.00 2024-01-01 10:48:03.409 001 15853.60 496.57 52602.49 88888.00 2024-01-01 10:48:03.909 001 15853.63 496.60 52602.53 88888.00 2024-01-01 10:48:04.409 001 15853.66 496.60 52602.55 88888.00 2024-01-01 10:48:04.909 001 15853.60 496.55 52602.55 88888.00 2024-01-01 10:48:05.409 001 15853.63 496.49 52602.55 88888.00 2024-01-01 10:48:05.909 001 15853.66 496.45 52602.57 88888.00 2024-01-01 10:48:06.409 001 15853.62 496.46 52602.55 88888.00 2024-01-01 10:48:06.909 001 15853.62 496.45 52602.53 88888.00 2024-01-01 10:48:07.409 001 15853.66 496.42 52602.60 88888.00 2024-01-01 10:48:07.909 001 15853.63 496.40 52602.66 88888.00 2024-01-01 10:48:08.409 001 15853.60 496.43 52602.65 88888.00 2024-01-01 10:48:08.909 001 15853.59 496.47 52602.62 88888.00 2024-01-01 10:48:09.409 001 15853.55 496.47 52602.57 88888.00 2024-01-01 10:48:09.909 001 15853.55 496.47 52602.62 88888.00 2024-01-01 10:48:10.409 001 15853.50 496.44 52602.68 88888.00 2024-01-01 10:48:10.909 001 15853.51 496.42 52602.73 88888.00 2024-01-01 10:48:11.409 001 15853.49 496.36 52602.77 88888.00 2024-01-01 10:48:11.909 001 15853.52 496.34 52602.77 88888.00 2024-01-01 10:48:12.409 001 15853.48 496.34 52602.77 88888.00 2024-01-01 10:48:12.909 001 15853.41 496.32 52602.80 88888.00 2024-01-01 10:48:13.409 001 15853.37 496.34 52602.89 88888.00 2024-01-01 10:48:13.909 001 15853.37 496.32 52602.91 88888.00 2024-01-01 10:48:14.409 001 15853.36 496.30 52602.88 88888.00 2024-01-01 10:48:14.909 001 15853.34 496.29 52602.89 88888.00 2024-01-01 10:48:15.409 001 15853.33 496.28 52602.91 88888.00 2024-01-01 10:48:15.909 001 15853.33 496.25 52602.89 88888.00 2024-01-01 10:48:16.409 001 15853.33 496.17 52602.90 88888.00 2024-01-01 10:48:16.909 001 15853.33 496.17 52602.92 88888.00 2024-01-01 10:48:17.409 001 15853.30 496.20 52603.01 88888.00 2024-01-01 10:48:17.909 001 15853.27 496.22 52602.99 88888.00 2024-01-01 10:48:18.409 001 15853.28 496.22 52603.01 88888.00 2024-01-01 10:48:18.909 001 15853.26 496.22 52603.08 88888.00 2024-01-01 10:48:19.409 001 15853.27 496.22 52603.15 88888.00 2024-01-01 10:48:20.409 001 15853.25 496.16 52603.07 88888.00 2024-01-01 10:48:20.909 001 15853.27 496.17 52603.14 88888.00 2024-01-01 10:48:21.409 001 15853.25 496.12 52603.20 88888.00 2024-01-01 10:48:21.909 001 15853.22 496.10 52603.20 88888.00 2024-01-01 10:48:22.409 001 15853.22 496.08 52603.19 88888.00 2024-01-01 10:48:22.909 001 15853.22 496.06 52603.15 88888.00 2024-01-01 10:48:23.409 001 15853.17 496.05 52603.13 88888.00 2024-01-01 10:48:23.909 001 15853.18 496.00 52603.13 88888.00 2024-01-01 10:48:24.409 001 15853.15 495.91 52603.10 88888.00 2024-01-01 10:48:24.909 001 15853.16 495.91 52603.12 88888.00 2024-01-01 10:48:25.409 001 15853.14 495.93 52603.21 88888.00 2024-01-01 10:48:25.909 001 15853.12 495.94 52603.28 88888.00 2024-01-01 10:48:26.409 001 15853.09 495.92 52603.29 88888.00 2024-01-01 10:48:26.909 001 15853.05 495.92 52603.32 88888.00 2024-01-01 10:48:27.409 001 15853.06 495.86 52603.28 88888.00 2024-01-01 10:48:27.909 001 15853.07 495.84 52603.27 88888.00 2024-01-01 10:48:28.409 001 15853.04 495.74 52603.28 88888.00 2024-01-01 10:48:28.909 001 15852.99 495.76 52603.30 88888.00 2024-01-01 10:48:29.409 001 15853.00 495.78 52603.32 88888.00 2024-01-01 10:48:30.409 001 15852.89 495.76 52603.27 88888.00 2024-01-01 10:48:30.909 001 15852.87 495.70 52603.30 88888.00 2024-01-01 10:48:31.409 001 15852.88 495.76 52603.37 88888.00 2024-01-01 10:48:31.909 001 15852.89 495.78 52603.39 88888.00 2024-01-01 10:48:32.409 001 15852.88 495.75 52603.44 88888.00 2024-01-01 10:48:32.909 001 15852.83 495.71 52603.49 88888.00 2024-01-01 10:48:33.409 001 15852.85 495.70 52603.49 88888.00 2024-01-01 10:48:33.909 001 15852.87 495.70 52603.50 88888.00 2024-01-01 10:48:34.409 001 15852.82 495.70 52603.53 88888.00 2024-01-01 10:48:34.909 001 15852.86 495.68 52603.52 88888.00 2024-01-01 10:48:35.409 001 15852.81 495.62 52603.53 88888.00 2024-01-01 10:48:35.909 001 15852.76 495.60 52603.51 88888.00 2024-01-01 10:48:36.409 001 15852.79 495.59 52603.55 88888.00 2024-01-01 10:48:36.909 001 15852.76 495.57 52603.48 88888.00 2024-01-01 10:48:37.409 001 15852.73 495.54 52603.50 88888.00 2024-01-01 10:48:37.909 001 15852.70 495.53 52603.48 88888.00 2024-01-01 10:48:38.409 001 15852.69 495.48 52603.51 88888.00 2024-01-01 10:48:38.909 001 15852.59 495.45 52603.54 88888.00 2024-01-01 10:48:39.409 001 15852.63 495.49 52603.59 88888.00 2024-01-01 10:48:40.409 001 15852.70 495.47 52603.71 88888.00 2024-01-01 10:48:40.909 001 15852.62 495.47 52603.72 88888.00 2024-01-01 10:48:41.409 001 15852.60 495.43 52603.74 88888.00 2024-01-01 10:48:41.909 001 15852.61 495.41 52603.78 88888.00 2024-01-01 10:48:42.409 001 15852.53 495.43 52603.75 88888.00 2024-01-01 10:48:42.909 001 15852.53 495.42 52603.70 88888.00 2024-01-01 10:48:43.409 001 15852.56 495.39 52603.66 88888.00 2024-01-01 10:48:43.909 001 15852.56 495.39 52603.59 88888.00 2024-01-01 10:48:44.409 001 15852.52 495.35 52603.51 88888.00 2024-01-01 10:48:44.909 001 15852.51 495.33 52603.48 88888.00 2024-01-01 10:48:45.409 001 15852.52 495.35 52603.48 88888.00 2024-01-01 10:48:45.909 001 15852.54 495.35 52603.45 88888.00 2024-01-01 10:48:46.409 001 15852.55 495.35 52603.53 88888.00 2024-01-01 10:48:46.909 001 15852.56 495.40 52603.53 88888.00 2024-01-01 10:48:47.409 001 15852.58 495.42 52603.50 88888.00 2024-01-01 10:48:47.909 001 15852.58 495.36 52603.57 88888.00 2024-01-01 10:48:48.409 001 15852.54 495.34 52603.60 88888.00 2024-01-01 10:48:48.909 001 15852.46 495.32 52603.57 88888.00 2024-01-01 10:48:49.409 001 15852.43 495.33 52603.55 88888.00 2024-01-01 10:48:49.909 001 15852.46 495.34 52603.50 88888.00 2024-01-01 10:48:50.409 001 15852.42 495.33 52603.47 88888.00 2024-01-01 10:48:50.909 001 15852.38 495.34 52603.44 88888.00 2024-01-01 10:48:51.409 001 15852.34 495.35 52603.44 88888.00 2024-01-01 10:48:51.909 001 15852.33 495.35 52603.40 88888.00 2024-01-01 10:48:52.409 001 15852.38 495.36 52603.39 88888.00 2024-01-01 10:48:52.909 001 15852.40 495.35 52603.38 88888.00 2024-01-01 10:48:53.409 001 15852.35 495.34 52603.43 88888.00 2024-01-01 10:48:53.909 001 15852.36 495.34 52603.43 88888.00 2024-01-01 10:48:54.409 001 15852.41 495.33 52603.39 88888.00 2024-01-01 10:48:54.909 001 15852.40 495.30 52603.37 88888.00 2024-01-01 10:48:55.409 001 15852.36 495.28 52603.33 88888.00 2024-01-01 10:48:55.909 001 15852.34 495.27 52603.30 88888.00 2024-01-01 10:48:56.409 001 15852.27 495.30 52603.29 88888.00 2024-01-01 10:48:56.909 001 15852.28 495.27 52603.28 88888.00 2024-01-01 10:48:57.409 001 15852.31 495.27 52603.25 88888.00 2024-01-01 10:48:57.909 001 15852.28 495.28 52603.21 88888.00 2024-01-01 10:48:58.409 001 15852.27 495.26 52603.19 88888.00 2024-01-01 10:48:58.909 001 15852.28 495.25 52603.22 88888.00 2024-01-01 10:48:59.409 001 15852.27 495.22 52603.17 88888.00 2024-01-01 10:48:59.909 001 15852.19 495.25 52603.20 88888.00 2024-01-01 10:49:00.409 001 15852.24 495.27 52603.23 88888.00 2024-01-01 10:49:00.909 001 15852.23 495.28 52603.22 88888.00 2024-01-01 10:49:01.409 001 15852.22 495.28 52603.17 88888.00 2024-01-01 10:49:01.909 001 15852.21 495.30 52603.13 88888.00 2024-01-01 10:49:02.409 001 15852.22 495.26 52603.09 88888.00 2024-01-01 10:49:02.909 001 15852.22 495.30 52603.12 88888.00 2024-01-01 10:49:03.409 001 15852.18 495.32 52603.12 88888.00 2024-01-01 10:49:03.909 001 15852.15 495.33 52603.07 88888.00 2024-01-01 10:49:04.409 001 15852.10 495.34 52603.00 88888.00 2024-01-01 10:49:04.909 001 15852.08 495.34 52602.95 88888.00 2024-01-01 10:49:05.409 001 15852.06 495.35 52602.94 88888.00 2024-01-01 10:49:05.909 001 15852.06 495.35 52602.91 88888.00 2024-01-01 10:49:06.409 001 15852.07 495.36 52602.92 88888.00 2024-01-01 10:49:06.909 001 15852.08 495.39 52602.94 88888.00 2024-01-01 10:49:07.409 001 15852.04 495.40 52602.94 88888.00 2024-01-01 10:49:07.909 001 15852.03 495.35 52602.95 88888.00 2024-01-01 10:49:08.409 001 15852.05 495.33 52602.91 88888.00 2024-01-01 10:49:08.909 001 15851.98 495.36 52602.88 88888.00 2024-01-01 10:49:09.409 001 15851.97 495.39 52602.87 88888.00 2024-01-01 10:49:09.909 001 15851.98 495.39 52602.87 88888.00 2024-01-01 10:49:10.409 001 15851.92 495.39 52602.86 88888.00 2024-01-01 10:49:10.909 001 15851.96 495.42 52602.86 88888.00 2024-01-01 10:49:11.409 001 15851.99 495.42 52602.86 88888.00 2024-01-01 10:49:11.909 001 15851.99 495.41 52602.85 88888.00 2024-01-01 10:49:12.409 001 15851.96 495.37 52602.80 88888.00 2024-01-01 10:49:12.909 001 15851.91 495.39 52602.77 88888.00 2024-01-01 10:49:13.409 001 15851.91 495.39 52602.72 88888.00 2024-01-01 10:49:13.909 001 15851.88 495.35 52602.71 88888.00 2024-01-01 10:49:14.409 001 15851.89 495.34 52602.71 88888.00 2024-01-01 10:49:14.909 001 15851.88 495.34 52602.80 88888.00 2024-01-01 10:49:15.409 001 15851.85 495.40 52602.83 88888.00 2024-01-01 10:49:15.909 001 15851.86 495.47 52602.83 88888.00 2024-01-01 10:49:16.409 001 15851.87 495.53 52602.85 88888.00 2024-01-01 10:49:16.909 001 15851.92 495.49 52602.80 88888.00 2024-01-01 10:49:17.409 001 15851.95 495.42 52602.79 88888.00 2024-01-01 10:49:17.909 001 15851.94 495.41 52602.74 88888.00 2024-01-01 10:49:18.409 001 15851.88 495.39 52602.69 88888.00 2024-01-01 10:49:18.909 001 15851.86 495.35 52602.69 88888.00 2024-01-01 10:49:19.409 001 15851.85 495.40 52602.65 88888.00 2024-01-01 10:49:19.909 001 15851.87 495.45 52602.57 88888.00 2024-01-01 10:49:20.409 001 15851.79 495.48 52602.55 88888.00 2024-01-01 10:49:20.909 001 15851.79 495.45 52602.51 88888.00 2024-01-01 10:49:21.409 001 15851.86 495.48 52602.57 88888.00 2024-01-01 10:49:21.909 001 15851.91 495.51 52602.68 88888.00 2024-01-01 10:49:22.409 001 15851.88 495.50 52602.69 88888.00 2024-01-01 10:49:22.909 001 15851.80 495.50 52602.67 88888.00 2024-01-01 10:49:23.409 001 15851.71 495.49 52602.65 88888.00 2024-01-01 10:49:23.909 001 15851.74 495.50 52602.67 88888.00 2024-01-01 10:49:24.409 001 15851.77 495.49 52602.66 88888.00 2024-01-01 10:49:24.909 001 15851.78 495.51 52602.60 88888.00 2024-01-01 10:49:25.409 001 15851.83 495.53 52602.58 88888.00 2024-01-01 10:49:25.909 001 15851.86 495.56 52602.60 88888.00 2024-01-01 10:49:26.409 001 15851.81 495.53 52602.57 88888.00 2024-01-01 10:49:26.909 001 15851.82 495.52 52602.52 88888.00 2024-01-01 10:49:27.409 001 15851.79 495.54 52602.50 88888.00 2024-01-01 10:49:27.909 001 15851.81 495.57 52602.46 88888.00 2024-01-01 10:49:28.409 001 15851.77 495.52 52602.44 88888.00 2024-01-01 10:49:28.909 001 15851.77 495.52 52602.47 88888.00 2024-01-01 10:49:29.409 001 15851.76 495.59 52602.48 88888.00 2024-01-01 10:49:29.909 001 15851.74 495.63 52602.49 88888.00 2024-01-01 10:49:30.409 001 15851.76 495.62 52602.48 88888.00 2024-01-01 10:49:30.909 001 15851.76 495.58 52602.51 88888.00 2024-01-01 10:49:31.909 001 15851.71 495.58 52602.48 88888.00 2024-01-01 10:49:32.409 001 15851.69 495.60 52602.45 88888.00 2024-01-01 10:49:32.909 001 15851.72 495.65 52602.45 88888.00 2024-01-01 10:49:33.409 001 15851.72 495.66 52602.47 88888.00 2024-01-01 10:49:33.909 001 15851.71 495.68 52602.43 88888.00 2024-01-01 10:49:34.409 001 15851.71 495.70 52602.45 88888.00 2024-01-01 10:49:34.909 001 15851.68 495.70 52602.46 88888.00 2024-01-01 10:49:35.409 001 15851.67 495.74 52602.37 88888.00 2024-01-01 10:49:35.909 001 15851.67 495.71 52602.39 88888.00 2024-01-01 10:49:36.409 001 15851.71 495.71 52602.46 88888.00 2024-01-01 10:49:36.909 001 15851.72 495.70 52602.46 88888.00 2024-01-01 10:49:37.409 001 15851.73 495.70 52602.49 88888.00 2024-01-01 10:49:37.909 001 15851.69 495.68 52602.54 88888.00 2024-01-01 10:49:38.409 001 15851.67 495.66 52602.47 88888.00 2024-01-01 10:49:38.909 001 15851.72 495.67 52602.49 88888.00 2024-01-01 10:49:39.409 001 15851.70 495.71 52602.51 88888.00 2024-01-01 10:49:39.909 001 15851.65 495.71 52602.51 88888.00 2024-01-01 10:49:40.409 001 15851.61 495.68 52602.50 88888.00 2024-01-01 10:49:40.909 001 15851.54 495.71 52602.47 88888.00 2024-01-01 10:49:41.909 001 15851.56 495.76 52602.44 88888.00 2024-01-01 10:49:42.409 001 15851.54 495.78 52602.45 88888.00 2024-01-01 10:49:42.909 001 15851.54 495.78 52602.47 88888.00 2024-01-01 10:49:43.409 001 15851.49 495.79 52602.53 88888.00 2024-01-01 10:49:43.909 001 15851.46 495.78 52602.57 88888.00 2024-01-01 10:49:44.409 001 15851.47 495.82 52602.55 88888.00 2024-01-01 10:49:44.909 001 15851.51 495.83 52602.58 88888.00 2024-01-01 10:49:45.409 001 15851.52 495.85 52602.54 88888.00 2024-01-01 10:49:45.909 001 15851.55 495.91 52602.59 88888.00 2024-01-01 10:49:46.409 001 15851.56 495.88 52602.57 88888.00 2024-01-01 10:49:46.909 001 15851.47 495.88 52602.55 88888.00 2024-01-01 10:49:47.409 001 15851.45 495.90 52602.55 88888.00 2024-01-01 10:49:47.909 001 15851.50 495.92 52602.48 88888.00 2024-01-01 10:49:48.409 001 15851.49 495.90 52602.51 88888.00 2024-01-01 10:49:48.909 001 15851.43 495.93 52602.53 88888.00 2024-01-01 10:49:49.409 001 15851.45 495.94 52602.53 88888.00 2024-01-01 10:49:49.909 001 15851.47 495.96 52602.57 88888.00 2024-01-01 10:49:50.409 001 15851.46 495.92 52602.61 88888.00 2024-01-01 10:49:50.909 001 15851.51 495.92 52602.63 88888.00 2024-01-01 10:49:51.409 001 15851.56 495.93 52602.61 88888.00 2024-01-01 10:49:51.909 001 15851.49 495.94 52602.61 88888.00 2024-01-01 10:49:52.409 001 15851.43 495.93 52602.61 88888.00 2024-01-01 10:49:52.909 001 15851.44 495.92 52602.65 88888.00 2024-01-01 10:49:53.409 001 15851.46 495.94 52602.62 88888.00 2024-01-01 10:49:53.909 001 15851.42 495.94 52602.64 88888.00 2024-01-01 10:49:54.409 001 15851.42 495.92 52602.68 88888.00 2024-01-01 10:49:54.909 001 15851.43 495.91 52602.71 88888.00 2024-01-01 10:49:55.409 001 15851.41 495.92 52602.67 88888.00 2024-01-01 10:49:55.909 001 15851.42 495.99 52602.70 88888.00 2024-01-01 10:49:56.409 001 15851.44 496.00 52602.67 88888.00 2024-01-01 10:49:56.909 001 15851.46 496.01 52602.68 88888.00 2024-01-01 10:49:57.409 001 15851.45 495.99 52602.75 88888.00 2024-01-01 10:49:57.909 001 15851.46 495.95 52602.80 88888.00 2024-01-01 10:49:58.409 001 15851.45 495.96 52602.80 88888.00 2024-01-01 10:49:58.909 001 15851.43 495.95 52602.82 88888.00 2024-01-01 10:49:59.409 001 15851.43 495.97 52602.78 88888.00 2024-01-01 10:49:59.909 001 15851.45 496.01 52602.74 88888.00 2024-01-01 10:50:00.409 001 15851.43 495.97 52602.74 88888.00 2024-01-01 10:50:00.909 001 15851.45 495.94 52602.74 88888.00 2024-01-01 10:50:01.909 001 15851.41 495.93 52602.66 88888.00 2024-01-01 10:50:02.409 001 15851.37 495.93 52602.57 88888.00 2024-01-01 10:50:02.909 001 15851.36 495.93 52602.62 88888.00 2024-01-01 10:50:03.409 001 15851.35 495.95 52602.61 88888.00 2024-01-01 10:50:03.909 001 15851.36 495.92 52602.65 88888.00 2024-01-01 10:50:04.409 001 15851.38 495.93 52602.66 88888.00 2024-01-01 10:50:04.909 001 15851.36 495.90 52602.73 88888.00 2024-01-01 10:50:05.409 001 15851.32 495.93 52602.78 88888.00 2024-01-01 10:50:05.909 001 15851.26 495.99 52602.78 88888.00 2024-01-01 10:50:06.409 001 15851.31 495.96 52602.82 88888.00 2024-01-01 10:50:06.909 001 15851.32 495.96 52602.89 88888.00 2024-01-01 10:50:07.409 001 15851.32 495.99 52602.93 88888.00 2024-01-01 10:50:07.909 001 15851.34 495.94 52602.95 88888.00 2024-01-01 10:50:08.409 001 15851.32 495.95 52602.95 88888.00 2024-01-01 10:50:08.909 001 15851.31 495.93 52602.97 88888.00 2024-01-01 10:50:09.409 001 15851.33 495.85 52602.94 88888.00 2024-01-01 10:50:09.909 001 15851.31 495.87 52602.93 88888.00 2024-01-01 10:50:10.409 001 15851.29 495.86 52602.94 88888.00 2024-01-01 10:50:10.909 001 15851.25 495.83 52602.92 88888.00 2024-01-01 10:50:11.409 001 15851.24 495.86 52602.95 88888.00 2024-01-01 10:50:11.909 001 15851.23 495.85 52602.98 88888.00 2024-01-01 10:50:12.409 001 15851.25 495.90 52602.99 88888.00 2024-01-01 10:50:12.909 001 15851.24 495.92 52603.03 88888.00 2024-01-01 10:50:13.409 001 15851.27 495.88 52603.05 88888.00 2024-01-01 10:50:13.909 001 15851.27 495.85 52602.99 88888.00 2024-01-01 10:50:14.409 001 15851.25 495.88 52602.99 88888.00 2024-01-01 10:50:14.909 001 15851.24 495.91 52602.98 88888.00 2024-01-01 10:50:15.409 001 15851.22 495.90 52602.99 88888.00 2024-01-01 10:50:15.909 001 15851.20 495.87 52603.04 88888.00 2024-01-01 10:50:16.409 001 15851.18 495.91 52603.02 88888.00 2024-01-01 10:50:16.909 001 15851.20 495.92 52603.03 88888.00 2024-01-01 10:50:17.409 001 15851.17 495.91 52603.05 88888.00 2024-01-01 10:50:17.909 001 15851.11 495.87 52603.05 88888.00 2024-01-01 10:50:18.409 001 15851.13 495.87 52603.06 88888.00 2024-01-01 10:50:18.909 001 15851.16 495.91 52603.06 88888.00 2024-01-01 10:50:19.409 001 15851.16 495.92 52603.10 88888.00 2024-01-01 10:50:19.909 001 15851.18 495.90 52603.13 88888.00 2024-01-01 10:50:20.409 001 15851.20 495.88 52603.13 88888.00 2024-01-01 10:50:20.909 001 15851.14 495.87 52603.17 88888.00 2024-01-01 10:50:21.409 001 15851.11 495.87 52603.14 88888.00 2024-01-01 10:50:21.909 001 15851.11 495.90 52603.14 88888.00 2024-01-01 10:50:22.409 001 15851.08 495.90 52603.17 88888.00 2024-01-01 10:50:22.909 001 15851.09 495.92 52603.11 88888.00 2024-01-01 10:50:23.409 001 15851.04 495.94 52603.11 88888.00 2024-01-01 10:50:23.909 001 15851.01 495.91 52603.15 88888.00 2024-01-01 10:50:24.409 001 15850.95 495.90 52603.15 88888.00 2024-01-01 10:50:24.909 001 15850.98 495.93 52603.13 88888.00 2024-01-01 10:50:25.409 001 15850.98 495.91 52603.12 88888.00 2024-01-01 10:50:25.909 001 15850.98 495.91 52603.18 88888.00 2024-01-01 10:50:26.409 001 15851.00 495.93 52603.20 88888.00 2024-01-01 10:50:26.909 001 15850.97 495.93 52603.23 88888.00 2024-01-01 10:50:27.409 001 15850.93 495.94 52603.23 88888.00 2024-01-01 10:50:27.909 001 15850.93 495.94 52603.26 88888.00 2024-01-01 10:50:28.409 001 15850.96 495.91 52603.28 88888.00 2024-01-01 10:50:28.909 001 15850.97 495.90 52603.28 88888.00 2024-01-01 10:50:29.909 001 15850.95 495.91 52603.22 88888.00 2024-01-01 10:50:30.409 001 15850.88 495.92 52603.18 88888.00 2024-01-01 10:50:30.909 001 15850.89 495.95 52603.19 88888.00 2024-01-01 10:50:31.409 001 15850.92 495.94 52603.15 88888.00 2024-01-01 10:50:31.909 001 15850.92 495.90 52603.14 88888.00 2024-01-01 10:50:32.409 001 15850.90 495.87 52603.23 88888.00 2024-01-01 10:50:32.909 001 15850.95 495.90 52603.29 88888.00 2024-01-01 10:50:33.409 001 15850.96 495.90 52603.29 88888.00 2024-01-01 10:50:33.909 001 15850.97 495.86 52603.23 88888.00 2024-01-01 10:50:34.409 001 15850.87 495.87 52603.28 88888.00 2024-01-01 10:50:34.909 001 15850.86 495.87 52603.24 88888.00 2024-01-01 10:50:35.409 001 15850.90 495.86 52603.15 88888.00 2024-01-01 10:50:35.909 001 15850.84 495.91 52603.13 88888.00 2024-01-01 10:50:36.409 001 15850.88 495.91 52603.12 88888.00 2024-01-01 10:50:36.909 001 15850.83 495.90 52603.14 88888.00 2024-01-01 10:50:37.409 001 15850.80 495.88 52603.13 88888.00 2024-01-01 10:50:37.909 001 15850.79 495.90 52603.08 88888.00 2024-01-01 10:50:38.409 001 15850.80 495.91 52603.11 88888.00 2024-01-01 10:50:38.909 001 15850.81 495.90 52603.13 88888.00 2024-01-01 10:50:39.409 001 15850.86 495.91 52603.13 88888.00 2024-01-01 10:50:39.909 001 15850.83 495.95 52603.15 88888.00 2024-01-01 10:50:40.409 001 15850.82 495.92 52603.22 88888.00 2024-01-01 10:50:40.909 001 15850.75 495.91 52603.23 88888.00 2024-01-01 10:50:41.409 001 15850.72 495.94 52603.24 88888.00 2024-01-01 10:50:41.909 001 15850.71 495.90 52603.24 88888.00 2024-01-01 10:50:42.409 001 15850.68 495.88 52603.25 88888.00 2024-01-01 10:50:43.409 001 15850.70 495.92 52603.22 88888.00 2024-01-01 10:50:43.909 001 15850.65 495.88 52603.24 88888.00 2024-01-01 10:50:44.409 001 15850.64 495.90 52603.22 88888.00 2024-01-01 10:50:44.909 001 15850.61 495.91 52603.19 88888.00 2024-01-01 10:50:45.409 001 15850.59 495.94 52603.19 88888.00 2024-01-01 10:50:45.909 001 15850.57 495.96 52603.25 88888.00 2024-01-01 10:50:46.409 001 15850.59 495.92 52603.28 88888.00 2024-01-01 10:50:46.909 001 15850.56 495.94 52603.30 88888.00 2024-01-01 10:50:47.409 001 15850.56 495.92 52603.35 88888.00 2024-01-01 10:50:47.909 001 15850.59 495.93 52603.33 88888.00 2024-01-01 10:50:48.409 001 15850.54 495.93 52603.31 88888.00 2024-01-01 10:50:48.909 001 15850.50 495.88 52603.26 88888.00 2024-01-01 10:50:49.409 001 15850.51 495.86 52603.31 88888.00 2024-01-01 10:50:49.909 001 15850.43 495.84 52603.34 88888.00 2024-01-01 10:50:50.409 001 15850.42 495.86 52603.30 88888.00 2024-01-01 10:50:50.909 001 15850.41 495.86 52603.31 88888.00 2024-01-01 10:50:51.409 001 15850.42 495.87 52603.30 88888.00 2024-01-01 10:50:51.909 001 15850.39 495.88 52603.24 88888.00 2024-01-01 10:50:52.409 001 15850.39 495.86 52603.21 88888.00 2024-01-01 10:50:52.909 001 15850.39 495.86 52603.22 88888.00 2024-01-01 10:50:53.409 001 15850.38 495.90 52603.25 88888.00 2024-01-01 10:50:53.909 001 15850.34 495.90 52603.23 88888.00 2024-01-01 10:50:54.409 001 15850.39 495.88 52603.26 88888.00 2024-01-01 10:50:54.909 001 15850.39 495.95 52603.25 88888.00 2024-01-01 10:50:55.409 001 15850.39 495.96 52603.22 88888.00 2024-01-01 10:50:55.909 001 15850.38 495.94 52603.24 88888.00 2024-01-01 10:50:56.409 001 15850.43 495.92 52603.18 88888.00 2024-01-01 10:50:56.909 001 15850.38 495.87 52603.22 88888.00 2024-01-01 10:50:57.409 001 15850.38 495.88 52603.20 88888.00 2024-01-01 10:50:57.909 001 15850.30 495.90 52603.21 88888.00 2024-01-01 10:50:58.410 001 15850.28 495.90 52603.20 88888.00 2024-01-01 10:50:58.910 001 15850.27 495.90 52603.14 88888.00 2024-01-01 10:50:59.410 001 15850.21 495.88 52603.18 88888.00 2024-01-01 10:50:59.910 001 15850.21 495.90 52603.22 88888.00 2024-01-01 10:51:00.410 001 15850.21 495.90 52603.24 88888.00 2024-01-01 10:51:00.910 001 15850.24 495.88 52603.23 88888.00 2024-01-01 10:51:01.410 001 15850.20 495.92 52603.21 88888.00 2024-01-01 10:51:01.910 001 15850.18 495.88 52603.26 88888.00 2024-01-01 10:51:02.410 001 15850.15 495.83 52603.20 88888.00 2024-01-01 10:51:02.910 001 15850.13 495.87 52603.19 88888.00 2024-01-01 10:51:03.410 001 15850.13 495.91 52603.17 88888.00 2024-01-01 10:51:03.910 001 15850.09 495.88 52603.10 88888.00 2024-01-01 10:51:04.410 001 15850.06 495.92 52603.11 88888.00 2024-01-01 10:51:04.910 001 15850.05 495.91 52603.09 88888.00 2024-01-01 10:51:05.410 001 15850.06 495.92 52603.09 88888.00 2024-01-01 10:51:05.910 001 15850.04 495.91 52603.06 88888.00 2024-01-01 10:51:06.410 001 15850.06 495.92 52603.05 88888.00 2024-01-01 10:51:06.910 001 15850.07 495.94 52603.05 88888.00 2024-01-01 10:51:07.410 001 15850.04 495.96 52603.06 88888.00 2024-01-01 10:51:07.910 001 15850.01 495.95 52603.09 88888.00 2024-01-01 10:51:08.410 001 15850.04 495.92 52603.08 88888.00 2024-01-01 10:51:08.910 001 15850.08 495.94 52603.11 88888.00 2024-01-01 10:51:09.410 001 15850.07 495.94 52603.10 88888.00 2024-01-01 10:51:09.910 001 15850.02 495.94 52603.14 88888.00 2024-01-01 10:51:10.410 001 15850.00 495.93 52603.11 88888.00 2024-01-01 10:51:10.910 001 15849.98 495.92 52603.07 88888.00 2024-01-01 10:51:11.410 001 15849.98 495.92 52603.03 88888.00 2024-01-01 10:51:11.910 001 15850.01 495.88 52603.03 88888.00 2024-01-01 10:51:12.410 001 15850.00 495.92 52603.04 88888.00 2024-01-01 10:51:12.910 001 15849.97 495.99 52603.02 88888.00 2024-01-01 10:51:13.410 001 15849.99 496.01 52602.87 88888.00 2024-01-01 10:51:13.910 001 15850.01 496.04 52602.83 88888.00 2024-01-01 10:51:14.410 001 15850.04 496.08 52602.91 88888.00 2024-01-01 10:51:14.910 001 15850.04 496.09 52602.97 88888.00 2024-01-01 10:51:15.410 001 15849.99 496.06 52602.95 88888.00 2024-01-01 10:51:15.910 001 15849.99 496.03 52602.97 88888.00 2024-01-01 10:51:16.410 001 15850.00 496.00 52602.95 88888.00 2024-01-01 10:51:16.910 001 15850.02 496.03 52602.92 88888.00 2024-01-01 10:51:17.410 001 15850.00 496.06 52602.89 88888.00 2024-01-01 10:51:17.910 001 15850.04 496.08 52602.93 88888.00 2024-01-01 10:51:18.410 001 15850.07 496.08 52602.87 88888.00 2024-01-01 10:51:18.910 001 15850.02 496.08 52602.85 88888.00 2024-01-01 10:51:19.410 001 15850.04 496.08 52602.86 88888.00 2024-01-01 10:51:19.910 001 15850.06 496.04 52602.86 88888.00 2024-01-01 10:51:20.410 001 15850.08 496.04 52602.79 88888.00 2024-01-01 10:51:20.910 001 15850.02 496.02 52602.77 88888.00 2024-01-01 10:51:21.410 001 15850.07 496.03 52602.74 88888.00 2024-01-01 10:51:21.910 001 15850.08 496.04 52602.78 88888.00 2024-01-01 10:51:22.410 001 15850.11 496.08 52602.77 88888.00 2024-01-01 10:51:22.910 001 15850.06 496.08 52602.81 88888.00 2024-01-01 10:51:23.410 001 15850.07 496.08 52602.88 88888.00 2024-01-01 10:51:23.910 001 15850.08 496.05 52602.87 88888.00 2024-01-01 10:51:24.410 001 15850.08 495.99 52602.90 88888.00 2024-01-01 10:51:24.910 001 15850.05 496.01 52602.88 88888.00 2024-01-01 10:51:25.410 001 15850.05 495.99 52602.85 88888.00 2024-01-01 10:51:25.910 001 15850.09 496.01 52602.90 88888.00 2024-01-01 10:51:26.410 001 15850.10 496.04 52602.88 88888.00 2024-01-01 10:51:26.910 001 15850.08 496.03 52602.85 88888.00 2024-01-01 10:51:27.410 001 15850.08 496.01 52602.84 88888.00 2024-01-01 10:51:27.910 001 15850.14 495.99 52602.79 88888.00 2024-01-01 10:51:28.410 001 15850.17 496.01 52602.75 88888.00 2024-01-01 10:51:28.910 001 15850.18 496.06 52602.78 88888.00 2024-01-01 10:51:29.410 001 15850.21 496.08 52602.79 88888.00 2024-01-01 10:51:29.910 001 15850.21 496.06 52602.83 88888.00 2024-01-01 10:51:30.410 001 15850.23 496.06 52602.89 88888.00 2024-01-01 10:51:30.910 001 15850.26 496.05 52602.89 88888.00 2024-01-01 10:51:31.410 001 15850.27 496.04 52602.88 88888.00 2024-01-01 10:51:31.910 001 15850.37 496.02 52602.90 88888.00 2024-01-01 10:51:32.410 001 15850.36 496.04 52602.94 88888.00 2024-01-01 10:51:32.910 001 15850.30 496.03 52602.88 88888.00 2024-01-01 10:51:33.410 001 15850.32 496.03 52602.82 88888.00 2024-01-01 10:51:33.910 001 15850.29 496.05 52602.83 88888.00 2024-01-01 10:51:34.410 001 15850.28 495.99 52602.83 88888.00 2024-01-01 10:51:34.910 001 15850.32 495.96 52602.83 88888.00 2024-01-01 10:51:35.410 001 15850.34 496.02 52602.79 88888.00 2024-01-01 10:51:35.910 001 15850.29 496.08 52602.77 88888.00 2024-01-01 10:51:36.410 001 15850.30 496.10 52602.78 88888.00 2024-01-01 10:51:36.910 001 15850.32 496.05 52602.73 88888.00 2024-01-01 10:51:37.410 001 15850.37 496.02 52602.78 88888.00 2024-01-01 10:51:37.910 001 15850.42 496.08 52602.79 88888.00 2024-01-01 10:51:38.410 001 15850.45 496.10 52602.78 88888.00 2024-01-01 10:51:38.910 001 15850.45 496.10 52602.78 88888.00 2024-01-01 10:51:39.410 001 15850.44 496.03 52602.79 88888.00 2024-01-01 10:51:39.910 001 15850.46 496.00 52602.80 88888.00 2024-01-01 10:51:40.410 001 15850.45 496.02 52602.69 88888.00 2024-01-01 10:51:40.910 001 15850.45 496.02 52602.71 88888.00 2024-01-01 10:51:41.410 001 15850.53 496.03 52602.77 88888.00 2024-01-01 10:51:41.910 001 15850.53 496.05 52602.80 88888.00 2024-01-01 10:51:42.410 001 15850.54 496.04 52602.79 88888.00 2024-01-01 10:51:42.910 001 15850.52 495.91 52602.80 88888.00 2024-01-01 10:51:43.410 001 15850.55 495.97 52602.87 88888.00 2024-01-01 10:51:43.910 001 15850.55 496.01 52602.87 88888.00 2024-01-01 10:51:44.410 001 15850.59 496.01 52602.88 88888.00 2024-01-01 10:51:44.910 001 15850.57 496.05 52602.88 88888.00 2024-01-01 10:51:45.410 001 15850.62 496.11 52602.92 88888.00 2024-01-01 10:51:45.910 001 15850.62 496.11 52602.91 88888.00 2024-01-01 10:51:46.410 001 15850.63 496.09 52602.86 88888.00 2024-01-01 10:51:46.910 001 15850.61 496.10 52602.86 88888.00 2024-01-01 10:51:47.410 001 15850.59 496.09 52602.88 88888.00 2024-01-01 10:51:47.910 001 15850.64 496.12 52602.89 88888.00 2024-01-01 10:51:48.410 001 15850.64 496.09 52602.87 88888.00 2024-01-01 10:51:48.910 001 15850.68 496.02 52602.79 88888.00 2024-01-01 10:51:49.410 001 15850.65 496.03 52602.86 88888.00 2024-01-01 10:51:49.910 001 15850.66 496.06 52602.86 88888.00 2024-01-01 10:51:50.410 001 15850.68 496.06 52602.82 88888.00 2024-01-01 10:51:50.910 001 15850.69 496.08 52602.84 88888.00 2024-01-01 10:51:51.410 001 15850.69 496.09 52602.87 88888.00 2024-01-01 10:51:51.910 001 15850.74 496.04 52602.90 88888.00 2024-01-01 10:51:52.410 001 15850.74 496.06 52602.90 88888.00 2024-01-01 10:51:52.910 001 15850.80 496.14 52602.88 88888.00 2024-01-01 10:51:53.410 001 15850.79 496.16 52602.88 88888.00 2024-01-01 10:51:53.910 001 15850.78 496.14 52602.91 88888.00 2024-01-01 10:51:54.410 001 15850.82 496.17 52602.91 88888.00 2024-01-01 10:51:54.910 001 15850.81 496.19 52602.95 88888.00 2024-01-01 10:51:55.410 001 15850.87 496.16 52602.93 88888.00 2024-01-01 10:51:55.910 001 15850.87 496.17 52602.91 88888.00 2024-01-01 10:51:56.410 001 15850.84 496.13 52602.87 88888.00 2024-01-01 10:51:56.910 001 15850.83 496.11 52602.92 88888.00 2024-01-01 10:51:57.410 001 15850.84 496.11 52602.98 88888.00 2024-01-01 10:51:57.910 001 15850.90 496.10 52602.94 88888.00 2024-01-01 10:51:58.410 001 15850.91 496.11 52602.91 88888.00 2024-01-01 10:51:58.910 001 15850.91 496.13 52602.94 88888.00 2024-01-01 10:51:59.410 001 15850.91 496.12 52602.95 88888.00 2024-01-01 10:51:59.910 001 15850.89 496.12 52602.93 88888.00 2024-01-01 10:52:00.410 001 15850.90 496.14 52602.95 88888.00 2024-01-01 10:52:00.910 001 15850.95 496.18 52602.95 88888.00 2024-01-01 10:52:01.410 001 15851.02 496.17 52603.02 88888.00 2024-01-01 10:52:01.910 001 15850.99 496.17 52603.03 88888.00 2024-01-01 10:52:02.410 001 15851.00 496.14 52603.03 88888.00 2024-01-01 10:52:02.910 001 15850.99 496.12 52603.03 88888.00 2024-01-01 10:52:03.410 001 15850.98 496.16 52603.06 88888.00 2024-01-01 10:52:03.910 001 15851.01 496.16 52603.05 88888.00 2024-01-01 10:52:04.410 001 15851.00 496.17 52603.04 88888.00 2024-01-01 10:52:04.910 001 15851.02 496.19 52602.98 88888.00 2024-01-01 10:52:05.410 001 15851.00 496.20 52603.04 88888.00 2024-01-01 10:52:05.910 001 15851.02 496.21 52603.07 88888.00 2024-01-01 10:52:06.410 001 15851.02 496.21 52603.05 88888.00 2024-01-01 10:52:06.910 001 15851.00 496.17 52603.00 88888.00 2024-01-01 10:52:07.410 001 15850.96 496.13 52603.10 88888.00 2024-01-01 10:52:07.910 001 15850.98 496.13 52603.14 88888.00 2024-01-01 10:52:08.410 001 15850.97 496.14 52603.11 88888.00 2024-01-01 10:52:08.910 001 15850.96 496.17 52603.07 88888.00 2024-01-01 10:52:09.410 001 15850.98 496.17 52603.05 88888.00 2024-01-01 10:52:09.910 001 15850.92 496.21 52603.00 88888.00 2024-01-01 10:52:10.410 001 15850.93 496.18 52602.99 88888.00 2024-01-01 10:52:10.910 001 15850.98 496.17 52603.01 88888.00 2024-01-01 10:52:11.410 001 15850.97 496.19 52603.00 88888.00 2024-01-01 10:52:11.910 001 15850.97 496.16 52603.05 88888.00 2024-01-01 10:52:12.410 001 15850.98 496.14 52603.05 88888.00 2024-01-01 10:52:12.910 001 15850.98 496.13 52603.09 88888.00 2024-01-01 10:52:13.410 001 15850.98 496.16 52603.08 88888.00 2024-01-01 10:52:13.910 001 15850.98 496.16 52603.08 88888.00 2024-01-01 10:52:14.410 001 15850.97 496.11 52603.08 88888.00 2024-01-01 10:52:14.910 001 15850.97 496.08 52603.05 88888.00 2024-01-01 10:52:15.410 001 15850.95 496.12 52603.02 88888.00 2024-01-01 10:52:15.910 001 15850.97 496.16 52603.03 88888.00 2024-01-01 10:52:16.410 001 15851.01 496.17 52603.07 88888.00 2024-01-01 10:52:16.910 001 15851.09 496.13 52603.04 88888.00 2024-01-01 10:52:17.410 001 15851.04 496.08 52602.98 88888.00 2024-01-01 10:52:17.910 001 15851.07 496.06 52603.02 88888.00 2024-01-01 10:52:18.410 001 15851.04 496.09 52603.04 88888.00 2024-01-01 10:52:18.910 001 15851.04 496.06 52603.02 88888.00 2024-01-01 10:52:19.410 001 15851.11 496.03 52603.09 88888.00 2024-01-01 10:52:19.910 001 15851.16 495.97 52603.11 88888.00 2024-01-01 10:52:20.410 001 15851.11 495.90 52603.08 88888.00 2024-01-01 10:52:20.910 001 15851.08 495.87 52603.09 88888.00 2024-01-01 10:52:21.410 001 15851.08 495.92 52603.10 88888.00 2024-01-01 10:52:21.910 001 15851.09 495.96 52603.14 88888.00 2024-01-01 10:52:22.410 001 15851.11 495.93 52603.15 88888.00 2024-01-01 10:52:22.910 001 15851.11 495.90 52603.14 88888.00 2024-01-01 10:52:23.410 001 15851.13 495.90 52603.15 88888.00 2024-01-01 10:52:23.910 001 15851.16 495.90 52603.14 88888.00 2024-01-01 10:52:24.910 001 15851.18 495.88 52603.12 88888.00 2024-01-01 10:52:25.410 001 15851.18 495.86 52603.09 88888.00 2024-01-01 10:52:25.910 001 15851.19 495.85 52603.09 88888.00 2024-01-01 10:52:26.410 001 15851.24 495.87 52603.19 88888.00 2024-01-01 10:52:26.910 001 15851.24 495.87 52603.17 88888.00 2024-01-01 10:52:27.410 001 15851.22 495.92 52603.17 88888.00 2024-01-01 10:52:27.910 001 15851.20 495.87 52603.15 88888.00 2024-01-01 10:52:28.410 001 15851.23 495.80 52603.13 88888.00 2024-01-01 10:52:28.910 001 15851.24 495.86 52603.11 88888.00 2024-01-01 10:52:29.410 001 15851.26 495.88 52603.08 88888.00 2024-01-01 10:52:29.910 001 15851.26 495.86 52603.08 88888.00 2024-01-01 10:52:30.410 001 15851.24 495.84 52603.06 88888.00 2024-01-01 10:52:30.910 001 15851.28 495.83 52603.03 88888.00 2024-01-01 10:52:31.410 001 15851.25 495.85 52602.99 88888.00 2024-01-01 10:52:31.910 001 15851.25 495.83 52603.02 88888.00 2024-01-01 10:52:32.410 001 15851.27 495.80 52603.03 88888.00 2024-01-01 10:52:32.910 001 15851.25 495.80 52603.08 88888.00 2024-01-01 10:52:33.410 001 15851.24 495.80 52603.08 88888.00 2024-01-01 10:52:33.910 001 15851.28 495.77 52603.12 88888.00 2024-01-01 10:52:34.910 001 15851.23 495.74 52603.14 88888.00 2024-01-01 10:52:35.410 001 15851.25 495.71 52603.18 88888.00 2024-01-01 10:52:35.910 001 15851.24 495.69 52603.17 88888.00 2024-01-01 10:52:36.410 001 15851.25 495.65 52603.12 88888.00 2024-01-01 10:52:36.910 001 15851.29 495.66 52603.15 88888.00 2024-01-01 10:52:37.410 001 15851.28 495.71 52603.10 88888.00 2024-01-01 10:52:37.910 001 15851.25 495.67 52603.08 88888.00 2024-01-01 10:52:38.410 001 15851.24 495.61 52603.04 88888.00 2024-01-01 10:52:38.910 001 15851.26 495.60 52603.04 88888.00 2024-01-01 10:52:39.410 001 15851.27 495.60 52603.01 88888.00 2024-01-01 10:52:39.910 001 15851.27 495.58 52603.03 88888.00 2024-01-01 10:52:40.410 001 15851.29 495.54 52603.02 88888.00 2024-01-01 10:52:40.910 001 15851.31 495.54 52603.05 88888.00 2024-01-01 10:52:41.410 001 15851.33 495.57 52603.08 88888.00 2024-01-01 10:52:41.910 001 15851.35 495.58 52603.06 88888.00 2024-01-01 10:52:42.410 001 15851.32 495.57 52603.07 88888.00 2024-01-01 10:52:42.910 001 15851.34 495.52 52603.06 88888.00 2024-01-01 10:52:43.410 001 15851.32 495.51 52603.05 88888.00 2024-01-01 10:52:43.910 001 15851.29 495.52 52603.00 88888.00 2024-01-01 10:52:44.410 001 15851.27 495.51 52602.91 88888.00 2024-01-01 10:52:44.910 001 15851.32 495.50 52602.93 88888.00 2024-01-01 10:52:45.410 001 15851.32 495.52 52602.89 88888.00 2024-01-01 10:52:45.910 001 15851.35 495.47 52602.89 88888.00 2024-01-01 10:52:46.410 001 15851.37 495.44 52602.97 88888.00 2024-01-01 10:52:46.910 001 15851.38 495.44 52602.97 88888.00 2024-01-01 10:52:47.410 001 15851.40 495.43 52602.95 88888.00 2024-01-01 10:52:47.910 001 15851.41 495.44 52602.97 88888.00 2024-01-01 10:52:48.410 001 15851.40 495.48 52602.99 88888.00 2024-01-01 10:52:48.910 001 15851.40 495.49 52603.00 88888.00 2024-01-01 10:52:49.410 001 15851.42 495.47 52602.97 88888.00 2024-01-01 10:52:49.910 001 15851.43 495.44 52602.94 88888.00 2024-01-01 10:52:50.410 001 15851.40 495.42 52602.99 88888.00 2024-01-01 10:52:50.910 001 15851.38 495.41 52603.01 88888.00 2024-01-01 10:52:51.410 001 15851.46 495.42 52602.99 88888.00 2024-01-01 10:52:51.910 001 15851.50 495.47 52602.95 88888.00 2024-01-01 10:52:52.910 001 15851.53 495.42 52602.89 88888.00 2024-01-01 10:52:53.410 001 15851.49 495.37 52602.90 88888.00 2024-01-01 10:52:53.910 001 15851.49 495.41 52602.89 88888.00 2024-01-01 10:52:54.410 001 15851.46 495.43 52602.89 88888.00 2024-01-01 10:52:54.910 001 15851.47 495.40 52602.93 88888.00 2024-01-01 10:52:55.410 001 15851.46 495.43 52602.90 88888.00 2024-01-01 10:52:55.910 001 15851.43 495.44 52602.91 88888.00 2024-01-01 10:52:56.410 001 15851.38 495.43 52602.85 88888.00 2024-01-01 10:52:56.910 001 15851.41 495.39 52602.86 88888.00 2024-01-01 10:52:57.410 001 15851.43 495.35 52602.87 88888.00 2024-01-01 10:52:57.910 001 15851.41 495.32 52602.88 88888.00 2024-01-01 10:52:58.410 001 15851.43 495.32 52602.95 88888.00 2024-01-01 10:52:58.910 001 15851.47 495.35 52602.97 88888.00 2024-01-01 10:52:59.410 001 15851.51 495.40 52602.93 88888.00 2024-01-01 10:52:59.910 001 15851.47 495.37 52602.88 88888.00 2024-01-01 10:53:00.410 001 15851.40 495.35 52602.87 88888.00 2024-01-01 10:53:00.910 001 15851.41 495.33 52602.84 88888.00 2024-01-01 10:53:01.410 001 15851.41 495.34 52602.85 88888.00 2024-01-01 10:53:01.910 001 15851.41 495.37 52602.85 88888.00 2024-01-01 10:53:02.410 001 15851.37 495.41 52602.88 88888.00 2024-01-01 10:53:02.910 001 15851.35 495.40 52602.86 88888.00 2024-01-01 10:53:03.410 001 15851.38 495.37 52602.85 88888.00 2024-01-01 10:53:03.910 001 15851.38 495.37 52602.84 88888.00 2024-01-01 10:53:04.410 001 15851.40 495.44 52602.82 88888.00 2024-01-01 10:53:04.910 001 15851.42 495.47 52602.80 88888.00 2024-01-01 10:53:05.410 001 15851.38 495.40 52602.85 88888.00 2024-01-01 10:53:05.910 001 15851.36 495.36 52602.84 88888.00 2024-01-01 10:53:06.410 001 15851.31 495.39 52602.79 88888.00 2024-01-01 10:53:06.910 001 15851.35 495.41 52602.77 88888.00 2024-01-01 10:53:07.410 001 15851.35 495.41 52602.75 88888.00 2024-01-01 10:53:07.910 001 15851.32 495.36 52602.75 88888.00 2024-01-01 10:53:08.410 001 15851.29 495.37 52602.81 88888.00 2024-01-01 10:53:08.910 001 15851.31 495.30 52602.83 88888.00 2024-01-01 10:53:09.410 001 15851.31 495.26 52602.85 88888.00 2024-01-01 10:53:09.910 001 15851.27 495.25 52602.89 88888.00 2024-01-01 10:53:10.410 001 15851.28 495.26 52602.88 88888.00 2024-01-01 10:53:10.910 001 15851.28 495.33 52602.87 88888.00 2024-01-01 10:53:11.410 001 15851.31 495.34 52602.89 88888.00 2024-01-01 10:53:11.910 001 15851.33 495.34 52602.88 88888.00 2024-01-01 10:53:12.410 001 15851.32 495.33 52602.85 88888.00 2024-01-01 10:53:12.910 001 15851.32 495.31 52602.82 88888.00 2024-01-01 10:53:13.410 001 15851.35 495.30 52602.83 88888.00 2024-01-01 10:53:13.910 001 15851.34 495.28 52602.80 88888.00 2024-01-01 10:53:14.410 001 15851.31 495.26 52602.84 88888.00 2024-01-01 10:53:14.910 001 15851.28 495.31 52602.81 88888.00 2024-01-01 10:53:15.410 001 15851.27 495.33 52602.79 88888.00 2024-01-01 10:53:15.910 001 15851.32 495.26 52602.84 88888.00 2024-01-01 10:53:16.410 001 15851.32 495.31 52602.88 88888.00 2024-01-01 10:53:16.910 001 15851.36 495.34 52602.90 88888.00 2024-01-01 10:53:17.410 001 15851.35 495.33 52602.89 88888.00 2024-01-01 10:53:17.910 001 15851.38 495.30 52602.85 88888.00 2024-01-01 10:53:18.410 001 15851.40 495.23 52602.86 88888.00 2024-01-01 10:53:18.910 001 15851.35 495.25 52602.88 88888.00 2024-01-01 10:53:19.410 001 15851.35 495.23 52602.88 88888.00 2024-01-01 10:53:19.910 001 15851.35 495.19 52602.89 88888.00 2024-01-01 10:53:20.410 001 15851.35 495.22 52602.85 88888.00 2024-01-01 10:53:20.910 001 15851.35 495.25 52602.86 88888.00 2024-01-01 10:53:21.410 001 15851.36 495.26 52602.84 88888.00 2024-01-01 10:53:21.910 001 15851.34 495.27 52602.85 88888.00 2024-01-01 10:53:22.410 001 15851.36 495.30 52602.84 88888.00 2024-01-01 10:53:22.910 001 15851.38 495.27 52602.87 88888.00 2024-01-01 10:53:23.410 001 15851.38 495.25 52602.90 88888.00 2024-01-01 10:53:23.910 001 15851.34 495.25 52602.93 88888.00 2024-01-01 10:53:24.410 001 15851.33 495.25 52602.91 88888.00 2024-01-01 10:53:24.910 001 15851.32 495.21 52602.90 88888.00 2024-01-01 10:53:25.410 001 15851.40 495.16 52602.89 88888.00 2024-01-01 10:53:26.410 001 15851.33 495.23 52602.89 88888.00 2024-01-01 10:53:26.910 001 15851.37 495.22 52602.95 88888.00 2024-01-01 10:53:27.410 001 15851.36 495.27 52602.99 88888.00 2024-01-01 10:53:27.910 001 15851.38 495.26 52602.95 88888.00 2024-01-01 10:53:28.410 001 15851.37 495.24 52602.91 88888.00 2024-01-01 10:53:28.910 001 15851.38 495.21 52602.90 88888.00 2024-01-01 10:53:29.410 001 15851.38 495.25 52602.92 88888.00 2024-01-01 10:53:29.910 001 15851.40 495.24 52602.93 88888.00 2024-01-01 10:53:30.410 001 15851.41 495.22 52603.00 88888.00 2024-01-01 10:53:30.910 001 15851.38 495.26 52603.01 88888.00 2024-01-01 10:53:31.410 001 15851.38 495.26 52602.95 88888.00 2024-01-01 10:53:31.910 001 15851.40 495.22 52603.00 88888.00 2024-01-01 10:53:32.410 001 15851.40 495.27 52603.01 88888.00 2024-01-01 10:53:32.910 001 15851.37 495.28 52603.01 88888.00 2024-01-01 10:53:33.410 001 15851.36 495.24 52602.99 88888.00 2024-01-01 10:53:33.910 001 15851.38 495.25 52602.98 88888.00 2024-01-01 10:53:34.410 001 15851.40 495.30 52602.98 88888.00 2024-01-01 10:53:34.910 001 15851.41 495.31 52602.97 88888.00 2024-01-01 10:53:35.410 001 15851.41 495.26 52602.91 88888.00 2024-01-01 10:53:36.410 001 15851.44 495.28 52602.97 88888.00 2024-01-01 10:53:36.910 001 15851.41 495.32 52602.97 88888.00 2024-01-01 10:53:37.410 001 15851.42 495.33 52602.98 88888.00 2024-01-01 10:53:37.910 001 15851.34 495.31 52603.00 88888.00 2024-01-01 10:53:38.410 001 15851.36 495.32 52602.94 88888.00 2024-01-01 10:53:38.910 001 15851.37 495.32 52602.93 88888.00 2024-01-01 10:53:39.410 001 15851.35 495.31 52602.94 88888.00 2024-01-01 10:53:39.910 001 15851.34 495.33 52602.93 88888.00 2024-01-01 10:53:40.410 001 15851.32 495.33 52602.94 88888.00 2024-01-01 10:53:40.910 001 15851.34 495.36 52602.93 88888.00 2024-01-01 10:53:41.410 001 15851.38 495.40 52602.95 88888.00 2024-01-01 10:53:41.910 001 15851.36 495.44 52602.92 88888.00 2024-01-01 10:53:42.410 001 15851.37 495.45 52602.90 88888.00 2024-01-01 10:53:42.910 001 15851.38 495.40 52602.94 88888.00 2024-01-01 10:53:43.410 001 15851.38 495.43 52602.97 88888.00 2024-01-01 10:53:43.910 001 15851.40 495.45 52603.00 88888.00 2024-01-01 10:53:44.410 001 15851.37 495.40 52603.04 88888.00 2024-01-01 10:53:44.910 001 15851.38 495.37 52603.08 88888.00 2024-01-01 10:53:45.410 001 15851.42 495.41 52603.09 88888.00 2024-01-01 10:53:46.410 001 15851.38 495.42 52603.04 88888.00 2024-01-01 10:53:46.910 001 15851.37 495.43 52602.98 88888.00 2024-01-01 10:53:47.410 001 15851.38 495.49 52602.95 88888.00 2024-01-01 10:53:47.910 001 15851.44 495.45 52603.04 88888.00 2024-01-01 10:53:48.410 001 15851.43 495.43 52603.07 88888.00 2024-01-01 10:53:48.910 001 15851.42 495.42 52603.07 88888.00 2024-01-01 10:53:49.410 001 15851.37 495.41 52603.02 88888.00 2024-01-01 10:53:49.910 001 15851.35 495.43 52603.02 88888.00 2024-01-01 10:53:50.410 001 15851.34 495.45 52603.04 88888.00 2024-01-01 10:53:50.910 001 15851.34 495.52 52603.04 88888.00 2024-01-01 10:53:51.410 001 15851.34 495.56 52603.09 88888.00 2024-01-01 10:53:51.910 001 15851.37 495.53 52603.17 88888.00 2024-01-01 10:53:52.410 001 15851.33 495.51 52603.13 88888.00 2024-01-01 10:53:52.910 001 15851.32 495.47 52603.09 88888.00 2024-01-01 10:53:53.410 001 15851.34 495.47 52603.07 88888.00 2024-01-01 10:53:53.910 001 15851.37 495.51 52603.04 88888.00 2024-01-01 10:53:54.410 001 15851.37 495.51 52603.05 88888.00 2024-01-01 10:53:54.910 001 15851.35 495.50 52603.10 88888.00 2024-01-01 10:53:55.410 001 15851.35 495.52 52603.10 88888.00 2024-01-01 10:53:55.910 001 15851.35 495.56 52603.10 88888.00 2024-01-01 10:53:56.410 001 15851.34 495.52 52603.05 88888.00 2024-01-01 10:53:56.910 001 15851.35 495.53 52603.06 88888.00 2024-01-01 10:53:57.410 001 15851.33 495.54 52603.08 88888.00 2024-01-01 10:53:57.910 001 15851.33 495.52 52603.05 88888.00 2024-01-01 10:53:58.410 001 15851.40 495.52 52603.05 88888.00 2024-01-01 10:53:58.910 001 15851.42 495.57 52603.12 88888.00 2024-01-01 10:53:59.410 001 15851.46 495.56 52603.15 88888.00 2024-01-01 10:53:59.910 001 15851.47 495.58 52603.12 88888.00 2024-01-01 10:54:00.410 001 15851.46 495.58 52603.13 88888.00 2024-01-01 10:54:00.910 001 15851.46 495.54 52603.15 88888.00 2024-01-01 10:54:01.410 001 15851.47 495.49 52603.10 88888.00 2024-01-01 10:54:01.910 001 15851.44 495.50 52603.14 88888.00 2024-01-01 10:54:02.410 001 15851.40 495.52 52603.15 88888.00 2024-01-01 10:54:02.910 001 15851.40 495.53 52603.20 88888.00 2024-01-01 10:54:03.410 001 15851.41 495.56 52603.18 88888.00 2024-01-01 10:54:03.910 001 15851.41 495.60 52603.14 88888.00 2024-01-01 10:54:04.410 001 15851.34 495.54 52603.18 88888.00 2024-01-01 10:54:04.910 001 15851.37 495.57 52603.24 88888.00 2024-01-01 10:54:05.410 001 15851.37 495.60 52603.21 88888.00 2024-01-01 10:54:05.910 001 15851.36 495.56 52603.21 88888.00 2024-01-01 10:54:06.410 001 15851.36 495.57 52603.22 88888.00 2024-01-01 10:54:06.910 001 15851.34 495.58 52603.24 88888.00 2024-01-01 10:54:07.410 001 15851.40 495.63 52603.20 88888.00 2024-01-01 10:54:07.910 001 15851.40 495.60 52603.23 88888.00 2024-01-01 10:54:08.410 001 15851.38 495.61 52603.22 88888.00 2024-01-01 10:54:08.910 001 15851.40 495.56 52603.21 88888.00 2024-01-01 10:54:09.410 001 15851.37 495.53 52603.22 88888.00 2024-01-01 10:54:09.910 001 15851.36 495.57 52603.21 88888.00 2024-01-01 10:54:10.410 001 15851.35 495.54 52603.11 88888.00 2024-01-01 10:54:10.910 001 15851.36 495.57 52603.11 88888.00 2024-01-01 10:54:11.410 001 15851.34 495.57 52603.14 88888.00 2024-01-01 10:54:11.910 001 15851.29 495.58 52603.19 88888.00 2024-01-01 10:54:12.410 001 15851.33 495.61 52603.19 88888.00 2024-01-01 10:54:12.910 001 15851.34 495.66 52603.18 88888.00 2024-01-01 10:54:13.410 001 15851.34 495.63 52603.19 88888.00 2024-01-01 10:54:13.910 001 15851.32 495.61 52603.17 88888.00 2024-01-01 10:54:14.410 001 15851.29 495.62 52603.18 88888.00 2024-01-01 10:54:14.910 001 15851.32 495.59 52603.18 88888.00 2024-01-01 10:54:15.410 001 15851.29 495.62 52603.12 88888.00 2024-01-01 10:54:15.910 001 15851.29 495.67 52603.13 88888.00 2024-01-01 10:54:16.410 001 15851.33 495.63 52603.15 88888.00 2024-01-01 10:54:16.910 001 15851.38 495.67 52603.14 88888.00 2024-01-01 10:54:17.410 001 15851.34 495.67 52603.12 88888.00 2024-01-01 10:54:17.910 001 15851.28 495.69 52603.13 88888.00 2024-01-01 10:54:18.410 001 15851.28 495.70 52603.17 88888.00 2024-01-01 10:54:18.910 001 15851.29 495.63 52603.22 88888.00 2024-01-01 10:54:19.410 001 15851.27 495.62 52603.28 88888.00 2024-01-01 10:54:19.910 001 15851.29 495.67 52603.29 88888.00 2024-01-01 10:54:20.410 001 15851.23 495.70 52603.31 88888.00 2024-01-01 10:54:20.910 001 15851.22 495.68 52603.27 88888.00 2024-01-01 10:54:21.410 001 15851.25 495.69 52603.27 88888.00 2024-01-01 10:54:21.910 001 15851.24 495.73 52603.26 88888.00 2024-01-01 10:54:22.410 001 15851.23 495.75 52603.23 88888.00 2024-01-01 10:54:22.910 001 15851.20 495.73 52603.18 88888.00 2024-01-01 10:54:23.410 001 15851.20 495.70 52603.17 88888.00 2024-01-01 10:54:23.910 001 15851.24 495.71 52603.22 88888.00 2024-01-01 10:54:24.410 001 15851.24 495.76 52603.28 88888.00 2024-01-01 10:54:24.910 001 15851.23 495.71 52603.27 88888.00 2024-01-01 10:54:25.410 001 15851.19 495.74 52603.28 88888.00 2024-01-01 10:54:25.910 001 15851.20 495.80 52603.28 88888.00 2024-01-01 10:54:26.410 001 15851.20 495.76 52603.25 88888.00 2024-01-01 10:54:26.910 001 15851.18 495.74 52603.25 88888.00 2024-01-01 10:54:27.410 001 15851.13 495.76 52603.28 88888.00 2024-01-01 10:54:27.910 001 15851.15 495.73 52603.28 88888.00 2024-01-01 10:54:28.410 001 15851.09 495.69 52603.26 88888.00 2024-01-01 10:54:28.910 001 15851.11 495.66 52603.28 88888.00 2024-01-01 10:54:29.410 001 15851.14 495.68 52603.30 88888.00 2024-01-01 10:54:29.910 001 15851.17 495.65 52603.33 88888.00 2024-01-01 10:54:30.410 001 15851.20 495.63 52603.28 88888.00 2024-01-01 10:54:30.910 001 15851.17 495.62 52603.28 88888.00 2024-01-01 10:54:31.410 001 15851.14 495.68 52603.28 88888.00 2024-01-01 10:54:31.910 001 15851.10 495.71 52603.27 88888.00 2024-01-01 10:54:32.410 001 15851.18 495.73 52603.27 88888.00 2024-01-01 10:54:32.910 001 15851.18 495.71 52603.27 88888.00 2024-01-01 10:54:33.410 001 15851.18 495.73 52603.28 88888.00 2024-01-01 10:54:33.910 001 15851.20 495.70 52603.34 88888.00 2024-01-01 10:54:34.410 001 15851.25 495.67 52603.40 88888.00 2024-01-01 10:54:34.910 001 15851.27 495.67 52603.42 88888.00 2024-01-01 10:54:35.410 001 15851.25 495.68 52603.39 88888.00 2024-01-01 10:54:35.910 001 15851.26 495.68 52603.35 88888.00 2024-01-01 10:54:36.410 001 15851.27 495.62 52603.34 88888.00 2024-01-01 10:54:36.910 001 15851.27 495.57 52603.39 88888.00 2024-01-01 10:54:37.910 001 15851.28 495.53 52603.39 88888.00 2024-01-01 10:54:38.410 001 15851.29 495.48 52603.40 88888.00 2024-01-01 10:54:38.910 001 15851.24 495.47 52603.35 88888.00 2024-01-01 10:54:39.410 001 15851.23 495.44 52603.40 88888.00 2024-01-01 10:54:39.910 001 15851.25 495.47 52603.38 88888.00 2024-01-01 10:54:40.410 001 15851.27 495.49 52603.37 88888.00 2024-01-01 10:54:40.910 001 15851.29 495.45 52603.37 88888.00 2024-01-01 10:54:41.410 001 15851.26 495.44 52603.38 88888.00 2024-01-01 10:54:41.910 001 15851.27 495.44 52603.35 88888.00 2024-01-01 10:54:42.410 001 15851.26 495.42 52603.31 88888.00 2024-01-01 10:54:42.910 001 15851.25 495.40 52603.30 88888.00 2024-01-01 10:54:43.410 001 15851.27 495.39 52603.29 88888.00 2024-01-01 10:54:43.910 001 15851.25 495.35 52603.31 88888.00 2024-01-01 10:54:44.410 001 15851.20 495.32 52603.33 88888.00 2024-01-01 10:54:44.910 001 15851.23 495.32 52603.29 88888.00 2024-01-01 10:54:45.910 001 15851.19 495.36 52603.34 88888.00 2024-01-01 10:54:46.410 001 15851.26 495.32 52603.33 88888.00 2024-01-01 10:54:46.910 001 15851.26 495.32 52603.32 88888.00 2024-01-01 10:54:47.410 001 15851.29 495.35 52603.30 88888.00 2024-01-01 10:54:47.910 001 15851.28 495.30 52603.37 88888.00 2024-01-01 10:54:48.410 001 15851.29 495.25 52603.39 88888.00 2024-01-01 10:54:48.910 001 15851.26 495.30 52603.44 88888.00 2024-01-01 10:54:49.410 001 15851.24 495.24 52603.44 88888.00 2024-01-01 10:54:49.910 001 15851.22 495.23 52603.44 88888.00 2024-01-01 10:54:50.410 001 15851.22 495.23 52603.44 88888.00 2024-01-01 10:54:50.910 001 15851.25 495.23 52603.46 88888.00 2024-01-01 10:54:51.410 001 15851.28 495.25 52603.49 88888.00 2024-01-01 10:54:51.910 001 15851.28 495.24 52603.52 88888.00 2024-01-01 10:54:52.410 001 15851.27 495.17 52603.48 88888.00 2024-01-01 10:54:52.910 001 15851.29 495.17 52603.48 88888.00 2024-01-01 10:54:53.410 001 15851.32 495.16 52603.47 88888.00 2024-01-01 10:54:53.910 001 15851.36 495.15 52603.47 88888.00 2024-01-01 10:54:54.410 001 15851.29 495.17 52603.42 88888.00 2024-01-01 10:54:54.910 001 15851.27 495.16 52603.38 88888.00 2024-01-01 10:54:55.410 001 15851.26 495.17 52603.43 88888.00 2024-01-01 10:54:55.910 001 15851.29 495.15 52603.45 88888.00 2024-01-01 10:54:56.410 001 15851.25 495.14 52603.47 88888.00 2024-01-01 10:54:56.910 001 15851.24 495.11 52603.48 88888.00 2024-01-01 10:54:57.410 001 15851.26 495.13 52603.44 88888.00 2024-01-01 10:54:57.910 001 15851.24 495.10 52603.45 88888.00 2024-01-01 10:54:58.410 001 15851.24 495.06 52603.51 88888.00 2024-01-01 10:54:58.910 001 15851.24 495.07 52603.51 88888.00 2024-01-01 10:54:59.410 001 15851.20 495.08 52603.48 88888.00 2024-01-01 10:54:59.910 001 15851.20 495.06 52603.54 88888.00 2024-01-01 10:55:00.410 001 15851.22 495.05 52603.53 88888.00 2024-01-01 10:55:00.910 001 15851.22 495.04 52603.51 88888.00 2024-01-01 10:55:01.410 001 15851.20 494.98 52603.53 88888.00 2024-01-01 10:55:01.910 001 15851.16 494.90 52603.55 88888.00 2024-01-01 10:55:02.410 001 15851.14 494.95 52603.50 88888.00 2024-01-01 10:55:02.910 001 15851.17 494.93 52603.57 88888.00 2024-01-01 10:55:03.410 001 15851.17 494.91 52603.62 88888.00 2024-01-01 10:55:03.910 001 15851.18 494.93 52603.64 88888.00 2024-01-01 10:55:04.410 001 15851.18 494.93 52603.58 88888.00 2024-01-01 10:55:04.910 001 15851.19 494.89 52603.53 88888.00 2024-01-01 10:55:05.910 001 15851.15 494.84 52603.58 88888.00 2024-01-01 10:55:06.410 001 15851.13 494.87 52603.62 88888.00 2024-01-01 10:55:06.910 001 15851.14 494.90 52603.61 88888.00 2024-01-01 10:55:07.410 001 15851.13 494.85 52603.58 88888.00 2024-01-01 10:55:07.910 001 15851.13 494.84 52603.54 88888.00 2024-01-01 10:55:08.410 001 15851.09 494.87 52603.57 88888.00 2024-01-01 10:55:08.910 001 15851.10 494.88 52603.57 88888.00 2024-01-01 10:55:09.410 001 15851.06 494.87 52603.59 88888.00 2024-01-01 10:55:09.910 001 15851.11 494.87 52603.69 88888.00 2024-01-01 10:55:10.410 001 15851.11 494.80 52603.64 88888.00 2024-01-01 10:55:10.910 001 15851.11 494.78 52603.65 88888.00 2024-01-01 10:55:11.410 001 15851.14 494.81 52603.67 88888.00 2024-01-01 10:55:11.910 001 15851.13 494.79 52603.65 88888.00 2024-01-01 10:55:12.410 001 15851.07 494.76 52603.66 88888.00 2024-01-01 10:55:12.910 001 15851.05 494.76 52603.67 88888.00 2024-01-01 10:55:13.410 001 15851.05 494.78 52603.60 88888.00 2024-01-01 10:55:13.910 001 15851.07 494.76 52603.66 88888.00 2024-01-01 10:55:14.410 001 15851.09 494.76 52603.62 88888.00 2024-01-01 10:55:14.910 001 15851.10 494.66 52603.60 88888.00 2024-01-01 10:55:15.410 001 15851.11 494.67 52603.59 88888.00 2024-01-01 10:55:15.910 001 15851.04 494.71 52603.58 88888.00 2024-01-01 10:55:16.410 001 15851.07 494.73 52603.61 88888.00 2024-01-01 10:55:16.910 001 15851.05 494.73 52603.64 88888.00 2024-01-01 10:55:17.410 001 15851.08 494.78 52603.67 88888.00 2024-01-01 10:55:17.910 001 15851.10 494.80 52603.70 88888.00 2024-01-01 10:55:18.410 001 15851.13 494.81 52603.70 88888.00 2024-01-01 10:55:18.910 001 15851.10 494.79 52603.66 88888.00 2024-01-01 10:55:19.410 001 15851.08 494.73 52603.62 88888.00 2024-01-01 10:55:19.910 001 15851.13 494.71 52603.65 88888.00 2024-01-01 10:55:20.410 001 15851.10 494.70 52603.60 88888.00 2024-01-01 10:55:20.910 001 15851.04 494.65 52603.61 88888.00 2024-01-01 10:55:21.410 001 15851.07 494.66 52603.61 88888.00 2024-01-01 10:55:21.910 001 15851.06 494.71 52603.62 88888.00 2024-01-01 10:55:22.410 001 15851.05 494.75 52603.60 88888.00 2024-01-01 10:55:22.910 001 15851.04 494.74 52603.64 88888.00 2024-01-01 10:55:23.410 001 15851.04 494.73 52603.65 88888.00 2024-01-01 10:55:23.910 001 15851.04 494.73 52603.67 88888.00 2024-01-01 10:55:24.410 001 15851.04 494.71 52603.68 88888.00 2024-01-01 10:55:24.910 001 15851.06 494.70 52603.64 88888.00 2024-01-01 10:55:25.410 001 15851.01 494.73 52603.57 88888.00 2024-01-01 10:55:25.910 001 15851.00 494.75 52603.51 88888.00 2024-01-01 10:55:26.410 001 15851.02 494.78 52603.52 88888.00 2024-01-01 10:55:26.910 001 15851.01 494.76 52603.48 88888.00 2024-01-01 10:55:27.410 001 15851.01 494.74 52603.50 88888.00 2024-01-01 10:55:27.910 001 15851.00 494.75 52603.52 88888.00 2024-01-01 10:55:28.410 001 15850.93 494.72 52603.52 88888.00 2024-01-01 10:55:28.910 001 15850.91 494.71 52603.45 88888.00 2024-01-01 10:55:29.410 001 15850.95 494.69 52603.47 88888.00 2024-01-01 10:55:29.910 001 15851.04 494.70 52603.48 88888.00 2024-01-01 10:55:30.410 001 15851.02 494.72 52603.48 88888.00 2024-01-01 10:55:30.911 001 15850.98 494.72 52603.52 88888.00 2024-01-01 10:55:31.411 001 15851.00 494.72 52603.61 88888.00 2024-01-01 10:55:31.911 001 15851.02 494.73 52603.60 88888.00 2024-01-01 10:55:32.411 001 15850.99 494.73 52603.55 88888.00 2024-01-01 10:55:32.911 001 15850.97 494.72 52603.51 88888.00 2024-01-01 10:55:33.411 001 15850.99 494.69 52603.51 88888.00 2024-01-01 10:55:33.911 001 15851.00 494.73 52603.47 88888.00 2024-01-01 10:55:34.411 001 15851.00 494.74 52603.48 88888.00 2024-01-01 10:55:34.911 001 15850.99 494.73 52603.49 88888.00 2024-01-01 10:55:35.411 001 15851.05 494.69 52603.47 88888.00 2024-01-01 10:55:35.911 001 15851.05 494.73 52603.47 88888.00 2024-01-01 10:55:36.411 001 15851.05 494.73 52603.48 88888.00 2024-01-01 10:55:36.911 001 15850.99 494.71 52603.53 88888.00 2024-01-01 10:55:37.411 001 15850.99 494.74 52603.51 88888.00 2024-01-01 10:55:37.911 001 15851.02 494.80 52603.58 88888.00 2024-01-01 10:55:38.411 001 15851.00 494.79 52603.62 88888.00 2024-01-01 10:55:39.411 001 15851.01 494.78 52603.57 88888.00 2024-01-01 10:55:39.911 001 15850.98 494.81 52603.52 88888.00 2024-01-01 10:55:40.411 001 15850.99 494.84 52603.54 88888.00 2024-01-01 10:55:40.911 001 15850.99 494.84 52603.57 88888.00 2024-01-01 10:55:41.411 001 15851.02 494.76 52603.54 88888.00 2024-01-01 10:55:41.911 001 15851.02 494.79 52603.55 88888.00 2024-01-01 10:55:42.411 001 15851.04 494.79 52603.54 88888.00 2024-01-01 10:55:42.911 001 15850.98 494.82 52603.50 88888.00 2024-01-01 10:55:43.411 001 15850.98 494.83 52603.48 88888.00 2024-01-01 10:55:43.911 001 15850.99 494.81 52603.46 88888.00 2024-01-01 10:55:44.411 001 15850.97 494.83 52603.47 88888.00 2024-01-01 10:55:44.911 001 15850.97 494.84 52603.54 88888.00 2024-01-01 10:55:45.411 001 15851.00 494.84 52603.64 88888.00 2024-01-01 10:55:45.911 001 15850.99 494.88 52603.66 88888.00 2024-01-01 10:55:46.411 001 15850.99 494.85 52603.63 88888.00 2024-01-01 10:55:46.911 001 15851.01 494.82 52603.61 88888.00 2024-01-01 10:55:47.411 001 15851.06 494.80 52603.59 88888.00 2024-01-01 10:55:47.911 001 15851.07 494.82 52603.61 88888.00 2024-01-01 10:55:48.411 001 15851.04 494.85 52603.61 88888.00 2024-01-01 10:55:49.411 001 15851.02 494.92 52603.59 88888.00 2024-01-01 10:55:49.911 001 15851.06 494.93 52603.54 88888.00 2024-01-01 10:55:50.411 001 15851.04 494.92 52603.54 88888.00 2024-01-01 10:55:50.911 001 15850.93 494.88 52603.58 88888.00 2024-01-01 10:55:51.411 001 15850.90 494.83 52603.61 88888.00 2024-01-01 10:55:51.911 001 15850.96 494.90 52603.61 88888.00 2024-01-01 10:55:52.411 001 15851.05 494.96 52603.63 88888.00 2024-01-01 10:55:52.911 001 15851.01 494.93 52603.68 88888.00 2024-01-01 10:55:53.411 001 15851.00 494.89 52603.71 88888.00 2024-01-01 10:55:53.911 001 15850.97 494.85 52603.69 88888.00 2024-01-01 10:55:54.411 001 15850.95 494.89 52603.67 88888.00 2024-01-01 10:55:54.911 001 15850.97 494.92 52603.68 88888.00 2024-01-01 10:55:55.411 001 15851.00 494.92 52603.70 88888.00 2024-01-01 10:55:55.911 001 15851.00 494.91 52603.71 88888.00 2024-01-01 10:55:56.411 001 15851.04 494.97 52603.68 88888.00 2024-01-01 10:55:56.911 001 15850.99 494.91 52603.66 88888.00 2024-01-01 10:55:57.411 001 15851.02 494.89 52603.64 88888.00 2024-01-01 10:55:57.911 001 15851.00 494.92 52603.68 88888.00 2024-01-01 10:55:58.411 001 15851.04 494.98 52603.65 88888.00 2024-01-01 10:55:58.911 001 15851.05 495.05 52603.60 88888.00 2024-01-01 10:55:59.411 001 15851.09 495.06 52603.65 88888.00 2024-01-01 10:55:59.911 001 15851.11 495.01 52603.73 88888.00 2024-01-01 10:56:00.411 001 15851.13 495.00 52603.78 88888.00 2024-01-01 10:56:00.911 001 15851.13 495.01 52603.76 88888.00 2024-01-01 10:56:01.411 001 15851.15 494.95 52603.69 88888.00 2024-01-01 10:56:01.911 001 15851.16 494.88 52603.71 88888.00 2024-01-01 10:56:02.411 001 15851.16 494.95 52603.79 88888.00 2024-01-01 10:56:02.911 001 15851.18 494.96 52603.76 88888.00 2024-01-01 10:56:03.411 001 15851.19 494.97 52603.74 88888.00 2024-01-01 10:56:03.911 001 15851.20 494.95 52603.70 88888.00 2024-01-01 10:56:04.411 001 15851.22 494.95 52603.70 88888.00 2024-01-01 10:56:04.911 001 15851.19 494.95 52603.64 88888.00 2024-01-01 10:56:05.411 001 15851.20 494.97 52603.60 88888.00 2024-01-01 10:56:05.911 001 15851.22 494.98 52603.67 88888.00 2024-01-01 10:56:06.411 001 15851.19 494.97 52603.72 88888.00 2024-01-01 10:56:06.911 001 15851.22 494.93 52603.79 88888.00 2024-01-01 10:56:07.411 001 15851.25 494.96 52603.81 88888.00 2024-01-01 10:56:07.911 001 15851.27 494.97 52603.84 88888.00 2024-01-01 10:56:08.411 001 15851.25 494.99 52603.84 88888.00 2024-01-01 10:56:08.911 001 15851.22 495.00 52603.88 88888.00 2024-01-01 10:56:09.411 001 15851.28 494.99 52603.91 88888.00 2024-01-01 10:56:09.911 001 15851.29 494.98 52603.91 88888.00 2024-01-01 10:56:10.411 001 15851.34 494.93 52603.93 88888.00 2024-01-01 10:56:10.911 001 15851.33 494.90 52603.95 88888.00 2024-01-01 10:56:11.411 001 15851.32 494.90 52603.94 88888.00 2024-01-01 10:56:11.911 001 15851.31 494.92 52603.90 88888.00 2024-01-01 10:56:12.411 001 15851.29 494.96 52603.89 88888.00 2024-01-01 10:56:12.911 001 15851.33 494.99 52603.90 88888.00 2024-01-01 10:56:13.411 001 15851.29 495.01 52603.89 88888.00 2024-01-01 10:56:13.911 001 15851.29 494.95 52603.89 88888.00 2024-01-01 10:56:14.411 001 15851.32 494.90 52603.87 88888.00 2024-01-01 10:56:14.911 001 15851.34 494.90 52603.91 88888.00 2024-01-01 10:56:15.411 001 15851.36 494.89 52603.94 88888.00 2024-01-01 10:56:15.911 001 15851.35 494.87 52603.96 88888.00 2024-01-01 10:56:16.411 001 15851.37 494.90 52603.91 88888.00 2024-01-01 10:56:16.911 001 15851.37 494.92 52603.87 88888.00 2024-01-01 10:56:17.411 001 15851.38 494.91 52603.89 88888.00 2024-01-01 10:56:17.911 001 15851.42 494.91 52603.91 88888.00 2024-01-01 10:56:18.411 001 15851.49 494.92 52603.89 88888.00 2024-01-01 10:56:18.911 001 15851.49 494.93 52603.90 88888.00 2024-01-01 10:56:19.411 001 15851.45 494.91 52603.93 88888.00 2024-01-01 10:56:19.911 001 15851.41 494.91 52603.88 88888.00 2024-01-01 10:56:20.411 001 15851.44 494.90 52603.90 88888.00 2024-01-01 10:56:20.911 001 15851.44 494.90 52603.99 88888.00 2024-01-01 10:56:21.411 001 15851.44 494.92 52603.96 88888.00 2024-01-01 10:56:21.911 001 15851.44 494.89 52603.96 88888.00 2024-01-01 10:56:22.411 001 15851.50 494.85 52603.98 88888.00 2024-01-01 10:56:22.911 001 15851.50 494.82 52604.00 88888.00 2024-01-01 10:56:23.411 001 15851.50 494.79 52603.94 88888.00 2024-01-01 10:56:23.911 001 15851.54 494.81 52603.91 88888.00 2024-01-01 10:56:24.411 001 15851.53 494.85 52603.90 88888.00 2024-01-01 10:56:24.911 001 15851.56 494.88 52603.89 88888.00 2024-01-01 10:56:25.411 001 15851.56 494.90 52603.89 88888.00 2024-01-01 10:56:25.911 001 15851.61 494.88 52603.93 88888.00 2024-01-01 10:56:26.411 001 15851.63 494.88 52603.94 88888.00 2024-01-01 10:56:26.911 001 15851.64 494.84 52604.00 88888.00 2024-01-01 10:56:27.411 001 15851.67 494.80 52604.01 88888.00 2024-01-01 10:56:27.911 001 15851.65 494.80 52604.05 88888.00 2024-01-01 10:56:28.411 001 15851.64 494.80 52604.05 88888.00 2024-01-01 10:56:28.911 001 15851.67 494.80 52604.02 88888.00 2024-01-01 10:56:29.411 001 15851.69 494.83 52604.03 88888.00 2024-01-01 10:56:29.911 001 15851.70 494.83 52604.03 88888.00 2024-01-01 10:56:30.411 001 15851.67 494.83 52604.01 88888.00 2024-01-01 10:56:30.911 001 15851.70 494.81 52603.98 88888.00 2024-01-01 10:56:31.411 001 15851.72 494.82 52603.98 88888.00 2024-01-01 10:56:31.911 001 15851.71 494.85 52604.00 88888.00 2024-01-01 10:56:32.411 001 15851.72 494.83 52603.93 88888.00 2024-01-01 10:56:32.911 001 15851.73 494.83 52603.87 88888.00 2024-01-01 10:56:33.411 001 15851.76 494.85 52603.87 88888.00 2024-01-01 10:56:33.911 001 15851.74 494.82 52603.89 88888.00 2024-01-01 10:56:34.411 001 15851.73 494.78 52603.95 88888.00 2024-01-01 10:56:34.911 001 15851.73 494.79 52604.02 88888.00 2024-01-01 10:56:35.411 001 15851.74 494.78 52604.01 88888.00 2024-01-01 10:56:35.911 001 15851.76 494.79 52604.01 88888.00 2024-01-01 10:56:36.411 001 15851.83 494.79 52604.03 88888.00 2024-01-01 10:56:36.911 001 15851.77 494.81 52604.07 88888.00 2024-01-01 10:56:37.411 001 15851.79 494.83 52604.08 88888.00 2024-01-01 10:56:37.911 001 15851.81 494.83 52604.10 88888.00 2024-01-01 10:56:38.411 001 15851.71 494.80 52604.07 88888.00 2024-01-01 10:56:38.911 001 15851.73 494.80 52604.10 88888.00 2024-01-01 10:56:39.411 001 15851.79 494.83 52604.10 88888.00 2024-01-01 10:56:39.911 001 15851.74 494.78 52604.00 88888.00 2024-01-01 10:56:40.911 001 15851.76 494.76 52604.00 88888.00 2024-01-01 10:56:41.411 001 15851.77 494.78 52604.01 88888.00 2024-01-01 10:56:41.911 001 15851.74 494.82 52604.06 88888.00 2024-01-01 10:56:42.411 001 15851.74 494.81 52604.10 88888.00 2024-01-01 10:56:42.911 001 15851.69 494.80 52604.07 88888.00 2024-01-01 10:56:43.411 001 15851.72 494.82 52604.06 88888.00 2024-01-01 10:56:43.911 001 15851.76 494.79 52604.07 88888.00 2024-01-01 10:56:44.411 001 15851.76 494.79 52604.06 88888.00 2024-01-01 10:56:44.911 001 15851.74 494.81 52604.02 88888.00 2024-01-01 10:56:45.411 001 15851.80 494.73 52604.01 88888.00 2024-01-01 10:56:45.911 001 15851.79 494.71 52604.06 88888.00 2024-01-01 10:56:46.411 001 15851.78 494.75 52604.04 88888.00 2024-01-01 10:56:46.911 001 15851.74 494.75 52604.02 88888.00 2024-01-01 10:56:47.411 001 15851.74 494.75 52604.01 88888.00 2024-01-01 10:56:47.911 001 15851.77 494.72 52604.03 88888.00 2024-01-01 10:56:48.411 001 15851.78 494.70 52604.04 88888.00 2024-01-01 10:56:48.911 001 15851.77 494.64 52604.05 88888.00 2024-01-01 10:56:49.411 001 15851.82 494.65 52604.11 88888.00 2024-01-01 10:56:49.911 001 15851.83 494.71 52604.14 88888.00 2024-01-01 10:56:50.911 001 15851.78 494.75 52604.18 88888.00 2024-01-01 10:56:51.411 001 15851.83 494.75 52604.20 88888.00 2024-01-01 10:56:51.911 001 15851.82 494.80 52604.19 88888.00 2024-01-01 10:56:52.411 001 15851.81 494.76 52604.19 88888.00 2024-01-01 10:56:52.911 001 15851.82 494.78 52604.18 88888.00 2024-01-01 10:56:53.411 001 15851.81 494.78 52604.21 88888.00 2024-01-01 10:56:53.911 001 15851.83 494.76 52604.12 88888.00 2024-01-01 10:56:54.411 001 15851.86 494.78 52604.08 88888.00 2024-01-01 10:56:54.911 001 15851.83 494.74 52604.08 88888.00 2024-01-01 10:56:55.411 001 15851.86 494.76 52604.12 88888.00 2024-01-01 10:56:55.911 001 15851.86 494.80 52604.11 88888.00 2024-01-01 10:56:56.411 001 15851.86 494.72 52604.12 88888.00 2024-01-01 10:56:56.911 001 15851.85 494.69 52604.16 88888.00 2024-01-01 10:56:57.411 001 15851.83 494.76 52604.15 88888.00 2024-01-01 10:56:57.911 001 15851.86 494.76 52604.15 88888.00 2024-01-01 10:56:58.411 001 15851.83 494.75 52604.13 88888.00 2024-01-01 10:56:58.911 001 15851.83 494.76 52604.15 88888.00 2024-01-01 10:56:59.411 001 15851.85 494.78 52604.20 88888.00 2024-01-01 10:56:59.911 001 15851.89 494.75 52604.25 88888.00 2024-01-01 10:57:00.911 001 15851.85 494.76 52604.23 88888.00 2024-01-01 10:57:01.411 001 15851.87 494.75 52604.16 88888.00 2024-01-01 10:57:01.911 001 15851.88 494.71 52604.19 88888.00 2024-01-01 10:57:02.411 001 15851.82 494.71 52604.14 88888.00 2024-01-01 10:57:02.911 001 15851.74 494.69 52604.15 88888.00 2024-01-01 10:57:03.411 001 15851.83 494.70 52604.23 88888.00 2024-01-01 10:57:03.911 001 15851.81 494.71 52604.23 88888.00 2024-01-01 10:57:04.411 001 15851.79 494.67 52604.23 88888.00 2024-01-01 10:57:04.911 001 15851.83 494.66 52604.24 88888.00 2024-01-01 10:57:05.411 001 15851.85 494.66 52604.20 88888.00 2024-01-01 10:57:05.911 001 15851.87 494.64 52604.22 88888.00 2024-01-01 10:57:06.411 001 15851.85 494.64 52604.26 88888.00 2024-01-01 10:57:06.911 001 15851.86 494.62 52604.20 88888.00 2024-01-01 10:57:07.411 001 15851.81 494.62 52604.11 88888.00 2024-01-01 10:57:07.911 001 15851.80 494.65 52604.14 88888.00 2024-01-01 10:57:08.411 001 15851.80 494.69 52604.12 88888.00 2024-01-01 10:57:08.911 001 15851.77 494.64 52604.15 88888.00 2024-01-01 10:57:09.411 001 15851.80 494.61 52604.19 88888.00 2024-01-01 10:57:09.911 001 15851.82 494.63 52604.18 88888.00 2024-01-01 10:57:10.411 001 15851.77 494.62 52604.16 88888.00 2024-01-01 10:57:10.911 001 15851.77 494.61 52604.19 88888.00 2024-01-01 10:57:11.411 001 15851.78 494.62 52604.16 88888.00 2024-01-01 10:57:11.911 001 15851.78 494.65 52604.15 88888.00 2024-01-01 10:57:12.411 001 15851.82 494.61 52604.11 88888.00 2024-01-01 10:57:12.911 001 15851.76 494.61 52604.13 88888.00 2024-01-01 10:57:13.411 001 15851.76 494.65 52604.13 88888.00 2024-01-01 10:57:13.911 001 15851.76 494.63 52604.15 88888.00 2024-01-01 10:57:14.411 001 15851.76 494.55 52604.16 88888.00 2024-01-01 10:57:14.911 001 15851.76 494.61 52604.16 88888.00 2024-01-01 10:57:15.411 001 15851.79 494.59 52604.12 88888.00 2024-01-01 10:57:15.911 001 15851.81 494.58 52604.09 88888.00 2024-01-01 10:57:16.411 001 15851.77 494.58 52604.08 88888.00 2024-01-01 10:57:16.911 001 15851.71 494.61 52604.08 88888.00 2024-01-01 10:57:17.411 001 15851.71 494.65 52604.13 88888.00 2024-01-01 10:57:17.911 001 15851.74 494.63 52604.20 88888.00 2024-01-01 10:57:18.411 001 15851.73 494.59 52604.20 88888.00 2024-01-01 10:57:18.911 001 15851.70 494.53 52604.19 88888.00 2024-01-01 10:57:19.411 001 15851.70 494.53 52604.15 88888.00 2024-01-01 10:57:19.911 001 15851.70 494.55 52604.16 88888.00 2024-01-01 10:57:20.411 001 15851.65 494.58 52604.23 88888.00 2024-01-01 10:57:20.911 001 15851.64 494.55 52604.25 88888.00 2024-01-01 10:57:21.411 001 15851.65 494.58 52604.24 88888.00 2024-01-01 10:57:21.911 001 15851.68 494.62 52604.24 88888.00 2024-01-01 10:57:22.411 001 15851.70 494.58 52604.21 88888.00 2024-01-01 10:57:22.911 001 15851.68 494.61 52604.22 88888.00 2024-01-01 10:57:23.411 001 15851.68 494.59 52604.22 88888.00 2024-01-01 10:57:23.911 001 15851.69 494.54 52604.19 88888.00 2024-01-01 10:57:24.411 001 15851.64 494.53 52604.23 88888.00 2024-01-01 10:57:24.911 001 15851.65 494.54 52604.28 88888.00 2024-01-01 10:57:25.411 001 15851.67 494.58 52604.26 88888.00 2024-01-01 10:57:25.911 001 15851.68 494.61 52604.30 88888.00 2024-01-01 10:57:26.411 001 15851.69 494.58 52604.27 88888.00 2024-01-01 10:57:26.911 001 15851.67 494.56 52604.27 88888.00 2024-01-01 10:57:27.411 001 15851.68 494.56 52604.25 88888.00 2024-01-01 10:57:27.911 001 15851.68 494.59 52604.27 88888.00 2024-01-01 10:57:28.411 001 15851.56 494.58 52604.23 88888.00 2024-01-01 10:57:28.911 001 15851.54 494.57 52604.26 88888.00 2024-01-01 10:57:29.411 001 15851.53 494.61 52604.22 88888.00 2024-01-01 10:57:29.911 001 15851.50 494.59 52604.23 88888.00 2024-01-01 10:57:30.411 001 15851.47 494.58 52604.25 88888.00 2024-01-01 10:57:30.911 001 15851.51 494.59 52604.27 88888.00 2024-01-01 10:57:31.411 001 15851.51 494.62 52604.28 88888.00 2024-01-01 10:57:31.911 001 15851.54 494.62 52604.30 88888.00 2024-01-01 10:57:32.411 001 15851.52 494.58 52604.25 88888.00 2024-01-01 10:57:32.911 001 15851.50 494.56 52604.25 88888.00 2024-01-01 10:57:33.411 001 15851.47 494.54 52604.27 88888.00 2024-01-01 10:57:33.911 001 15851.47 494.54 52604.27 88888.00 2024-01-01 10:57:34.411 001 15851.50 494.52 52604.21 88888.00 2024-01-01 10:57:34.911 001 15851.50 494.52 52604.19 88888.00 2024-01-01 10:57:35.411 001 15851.52 494.56 52604.20 88888.00 2024-01-01 10:57:35.911 001 15851.53 494.63 52604.24 88888.00 2024-01-01 10:57:36.411 001 15851.51 494.57 52604.29 88888.00 2024-01-01 10:57:36.911 001 15851.47 494.55 52604.21 88888.00 2024-01-01 10:57:37.411 001 15851.46 494.58 52604.22 88888.00 2024-01-01 10:57:37.911 001 15851.47 494.61 52604.28 88888.00 2024-01-01 10:57:38.411 001 15851.47 494.57 52604.29 88888.00 2024-01-01 10:57:38.911 001 15851.49 494.56 52604.34 88888.00 2024-01-01 10:57:39.411 001 15851.45 494.56 52604.35 88888.00 2024-01-01 10:57:39.911 001 15851.46 494.54 52604.36 88888.00 2024-01-01 10:57:40.411 001 15851.53 494.59 52604.39 88888.00 2024-01-01 10:57:40.911 001 15851.55 494.57 52604.35 88888.00 2024-01-01 10:57:41.411 001 15851.49 494.57 52604.33 88888.00 2024-01-01 10:57:42.411 001 15851.43 494.64 52604.32 88888.00 2024-01-01 10:57:42.911 001 15851.38 494.67 52604.34 88888.00 2024-01-01 10:57:43.411 001 15851.36 494.63 52604.30 88888.00 2024-01-01 10:57:43.911 001 15851.36 494.63 52604.28 88888.00 2024-01-01 10:57:44.411 001 15851.35 494.64 52604.24 88888.00 2024-01-01 10:57:44.911 001 15851.34 494.64 52604.23 88888.00 2024-01-01 10:57:45.411 001 15851.34 494.58 52604.26 88888.00 2024-01-01 10:57:45.911 001 15851.35 494.56 52604.33 88888.00 2024-01-01 10:57:46.411 001 15851.34 494.54 52604.35 88888.00 2024-01-01 10:57:46.911 001 15851.35 494.55 52604.32 88888.00 2024-01-01 10:57:47.411 001 15851.35 494.55 52604.30 88888.00 2024-01-01 10:57:47.911 001 15851.37 494.57 52604.32 88888.00 2024-01-01 10:57:48.411 001 15851.36 494.58 52604.32 88888.00 2024-01-01 10:57:48.911 001 15851.32 494.58 52604.31 88888.00 2024-01-01 10:57:49.411 001 15851.27 494.59 52604.27 88888.00 2024-01-01 10:57:49.911 001 15851.32 494.59 52604.28 88888.00 2024-01-01 10:57:50.411 001 15851.32 494.58 52604.28 88888.00 2024-01-01 10:57:50.911 001 15851.33 494.58 52604.23 88888.00 2024-01-01 10:57:51.411 001 15851.34 494.56 52604.25 88888.00 2024-01-01 10:57:52.411 001 15851.32 494.62 52604.30 88888.00 2024-01-01 10:57:52.911 001 15851.37 494.58 52604.32 88888.00 2024-01-01 10:57:53.411 001 15851.33 494.56 52604.34 88888.00 2024-01-01 10:57:53.911 001 15851.31 494.56 52604.33 88888.00 2024-01-01 10:57:54.411 001 15851.32 494.58 52604.33 88888.00 2024-01-01 10:57:54.911 001 15851.32 494.56 52604.31 88888.00 2024-01-01 10:57:55.411 001 15851.33 494.56 52604.33 88888.00 2024-01-01 10:57:55.911 001 15851.28 494.55 52604.34 88888.00 2024-01-01 10:57:56.411 001 15851.24 494.54 52604.33 88888.00 2024-01-01 10:57:56.911 001 15851.19 494.54 52604.31 88888.00 2024-01-01 10:57:57.411 001 15851.18 494.55 52604.29 88888.00 2024-01-01 10:57:57.911 001 15851.17 494.53 52604.25 88888.00 2024-01-01 10:57:58.411 001 15851.20 494.53 52604.28 88888.00 2024-01-01 10:57:58.911 001 15851.19 494.58 52604.26 88888.00 2024-01-01 10:57:59.411 001 15851.14 494.56 52604.29 88888.00 2024-01-01 10:57:59.911 001 15851.14 494.57 52604.28 88888.00 2024-01-01 10:58:00.411 001 15851.10 494.55 52604.30 88888.00 2024-01-01 10:58:00.911 001 15851.13 494.54 52604.29 88888.00 2024-01-01 10:58:01.411 001 15851.17 494.54 52604.32 88888.00 2024-01-01 10:58:02.411 001 15851.16 494.53 52604.24 88888.00 2024-01-01 10:58:02.911 001 15851.15 494.54 52604.26 88888.00 2024-01-01 10:58:03.411 001 15851.16 494.54 52604.28 88888.00 2024-01-01 10:58:03.911 001 15851.16 494.55 52604.27 88888.00 2024-01-01 10:58:04.411 001 15851.16 494.52 52604.26 88888.00 2024-01-01 10:58:04.911 001 15851.15 494.52 52604.21 88888.00 2024-01-01 10:58:05.411 001 15851.15 494.50 52604.19 88888.00 2024-01-01 10:58:05.911 001 15851.15 494.52 52604.22 88888.00 2024-01-01 10:58:06.411 001 15851.13 494.54 52604.24 88888.00 2024-01-01 10:58:06.911 001 15851.13 494.55 52604.25 88888.00 2024-01-01 10:58:07.411 001 15851.14 494.50 52604.28 88888.00 2024-01-01 10:58:07.911 001 15851.11 494.49 52604.24 88888.00 2024-01-01 10:58:08.411 001 15851.17 494.50 52604.22 88888.00 2024-01-01 10:58:08.911 001 15851.16 494.50 52604.22 88888.00 2024-01-01 10:58:09.411 001 15851.14 494.49 52604.20 88888.00 2024-01-01 10:58:09.911 001 15851.17 494.46 52604.18 88888.00 2024-01-01 10:58:10.411 001 15851.20 494.46 52604.20 88888.00 2024-01-01 10:58:10.911 001 15851.22 494.44 52604.18 88888.00 2024-01-01 10:58:11.411 001 15851.20 494.46 52604.14 88888.00 2024-01-01 10:58:11.911 001 15851.22 494.44 52604.11 88888.00 2024-01-01 10:58:12.411 001 15851.24 494.41 52604.12 88888.00 2024-01-01 10:58:12.911 001 15851.24 494.35 52604.13 88888.00 2024-01-01 10:58:13.411 001 15851.19 494.38 52604.16 88888.00 2024-01-01 10:58:13.911 001 15851.23 494.41 52604.15 88888.00 2024-01-01 10:58:14.411 001 15851.24 494.42 52604.21 88888.00 2024-01-01 10:58:14.911 001 15851.24 494.40 52604.21 88888.00 2024-01-01 10:58:15.411 001 15851.22 494.40 52604.13 88888.00 2024-01-01 10:58:15.911 001 15851.16 494.38 52604.11 88888.00 2024-01-01 10:58:16.411 001 15851.19 494.39 52604.12 88888.00 2024-01-01 10:58:16.911 001 15851.18 494.36 52604.11 88888.00 2024-01-01 10:58:17.411 001 15851.19 494.37 52604.15 88888.00 2024-01-01 10:58:17.911 001 15851.20 494.40 52604.21 88888.00 2024-01-01 10:58:18.411 001 15851.17 494.39 52604.16 88888.00 2024-01-01 10:58:18.911 001 15851.20 494.39 52604.14 88888.00 2024-01-01 10:58:19.411 001 15851.19 494.38 52604.11 88888.00 2024-01-01 10:58:19.911 001 15851.22 494.36 52604.13 88888.00 2024-01-01 10:58:20.411 001 15851.16 494.33 52604.19 88888.00 2024-01-01 10:58:20.911 001 15851.16 494.32 52604.14 88888.00 2024-01-01 10:58:21.411 001 15851.14 494.30 52604.21 88888.00 2024-01-01 10:58:21.911 001 15851.16 494.31 52604.22 88888.00 2024-01-01 10:58:22.411 001 15851.13 494.36 52604.23 88888.00 2024-01-01 10:58:22.911 001 15851.13 494.36 52604.20 88888.00 2024-01-01 10:58:23.411 001 15851.10 494.31 52604.18 88888.00 2024-01-01 10:58:23.911 001 15851.13 494.31 52604.18 88888.00 2024-01-01 10:58:24.411 001 15851.13 494.30 52604.19 88888.00 2024-01-01 10:58:24.911 001 15851.11 494.32 52604.21 88888.00 2024-01-01 10:58:25.411 001 15851.11 494.30 52604.15 88888.00 2024-01-01 10:58:25.911 001 15851.08 494.28 52604.07 88888.00 2024-01-01 10:58:26.411 001 15851.07 494.30 52604.02 88888.00 2024-01-01 10:58:26.911 001 15851.05 494.28 52604.05 88888.00 2024-01-01 10:58:27.411 001 15851.06 494.27 52604.04 88888.00 2024-01-01 10:58:27.911 001 15851.05 494.28 52604.09 88888.00 2024-01-01 10:58:28.411 001 15851.07 494.23 52604.08 88888.00 2024-01-01 10:58:28.911 001 15851.08 494.21 52604.12 88888.00 2024-01-01 10:58:29.411 001 15851.07 494.15 52604.11 88888.00 2024-01-01 10:58:29.911 001 15851.07 494.19 52604.09 88888.00 2024-01-01 10:58:30.411 001 15851.02 494.24 52604.13 88888.00 2024-01-01 10:58:30.911 001 15851.02 494.24 52604.05 88888.00 2024-01-01 10:58:31.411 001 15851.01 494.27 52604.02 88888.00 2024-01-01 10:58:31.911 001 15851.00 494.21 52604.06 88888.00 2024-01-01 10:58:32.411 001 15850.97 494.22 52604.02 88888.00 2024-01-01 10:58:32.911 001 15850.90 494.20 52604.04 88888.00 2024-01-01 10:58:33.411 001 15850.90 494.18 52603.95 88888.00 2024-01-01 10:58:33.911 001 15850.91 494.18 52603.92 88888.00 2024-01-01 10:58:34.411 001 15850.95 494.20 52603.94 88888.00 2024-01-01 10:58:34.911 001 15850.89 494.19 52603.90 88888.00 2024-01-01 10:58:35.411 001 15850.90 494.18 52603.89 88888.00 2024-01-01 10:58:35.911 001 15850.92 494.20 52603.96 88888.00 2024-01-01 10:58:36.411 001 15850.93 494.23 52604.00 88888.00 2024-01-01 10:58:36.911 001 15850.89 494.27 52604.03 88888.00 2024-01-01 10:58:37.411 001 15850.90 494.23 52604.09 88888.00 2024-01-01 10:58:37.911 001 15850.89 494.21 52604.04 88888.00 2024-01-01 10:58:38.411 001 15850.89 494.18 52604.00 88888.00 2024-01-01 10:58:38.911 001 15850.90 494.13 52603.96 88888.00 2024-01-01 10:58:39.411 001 15850.88 494.14 52603.89 88888.00 2024-01-01 10:58:39.911 001 15850.82 494.16 52603.85 88888.00 2024-01-01 10:58:40.411 001 15850.80 494.18 52603.79 88888.00 2024-01-01 10:58:40.911 001 15850.79 494.22 52603.80 88888.00 2024-01-01 10:58:41.411 001 15850.78 494.26 52603.86 88888.00 2024-01-01 10:58:41.911 001 15850.78 494.23 52603.81 88888.00 2024-01-01 10:58:42.411 001 15850.78 494.18 52603.81 88888.00 2024-01-01 10:58:42.911 001 15850.72 494.15 52603.90 88888.00 2024-01-01 10:58:43.411 001 15850.72 494.18 52603.89 88888.00 2024-01-01 10:58:43.911 001 15850.74 494.14 52603.87 88888.00 2024-01-01 10:58:44.411 001 15850.70 494.12 52603.87 88888.00 2024-01-01 10:58:44.911 001 15850.69 494.10 52603.83 88888.00 2024-01-01 10:58:45.411 001 15850.70 494.09 52603.83 88888.00 2024-01-01 10:58:45.911 001 15850.65 494.10 52603.79 88888.00 2024-01-01 10:58:46.411 001 15850.64 494.12 52603.80 88888.00 2024-01-01 10:58:46.911 001 15850.63 494.13 52603.80 88888.00 2024-01-01 10:58:47.411 001 15850.60 494.12 52603.74 88888.00 2024-01-01 10:58:47.911 001 15850.56 494.06 52603.74 88888.00 2024-01-01 10:58:48.411 001 15850.57 494.04 52603.72 88888.00 2024-01-01 10:58:48.911 001 15850.54 494.06 52603.68 88888.00 2024-01-01 10:58:49.411 001 15850.50 494.11 52603.65 88888.00 2024-01-01 10:58:49.911 001 15850.50 494.10 52603.68 88888.00 2024-01-01 10:58:50.411 001 15850.47 494.02 52603.70 88888.00 2024-01-01 10:58:50.911 001 15850.46 494.03 52603.69 88888.00 2024-01-01 10:58:51.411 001 15850.41 494.03 52603.67 88888.00 2024-01-01 10:58:51.911 001 15850.38 494.00 52603.71 88888.00 2024-01-01 10:58:52.411 001 15850.39 494.02 52603.71 88888.00 2024-01-01 10:58:52.911 001 15850.36 494.03 52603.68 88888.00 2024-01-01 10:58:53.411 001 15850.36 494.05 52603.68 88888.00 2024-01-01 10:58:53.911 001 15850.29 494.09 52603.71 88888.00 2024-01-01 10:58:54.411 001 15850.27 494.09 52603.75 88888.00 2024-01-01 10:58:54.911 001 15850.25 494.06 52603.66 88888.00 2024-01-01 10:58:55.411 001 15850.24 494.04 52603.61 88888.00 2024-01-01 10:58:55.911 001 15850.25 494.03 52603.62 88888.00 2024-01-01 10:58:56.411 001 15850.21 494.01 52603.60 88888.00 2024-01-01 10:58:56.911 001 15850.21 494.00 52603.62 88888.00 2024-01-01 10:58:57.411 001 15850.23 494.01 52603.64 88888.00 2024-01-01 10:58:57.911 001 15850.20 494.01 52603.64 88888.00 2024-01-01 10:58:58.411 001 15850.19 493.97 52603.66 88888.00 2024-01-01 10:58:58.911 001 15850.16 493.93 52603.67 88888.00 2024-01-01 10:58:59.411 001 15850.19 493.95 52603.65 88888.00 2024-01-01 10:58:59.911 001 15850.19 493.94 52603.64 88888.00 2024-01-01 10:59:00.411 001 15850.16 493.89 52603.58 88888.00 2024-01-01 10:59:00.911 001 15850.14 493.93 52603.54 88888.00 2024-01-01 10:59:01.411 001 15850.10 493.94 52603.49 88888.00 2024-01-01 10:59:01.911 001 15850.11 493.86 52603.47 88888.00 2024-01-01 10:59:02.411 001 15850.15 493.85 52603.50 88888.00 2024-01-01 10:59:02.911 001 15850.17 493.87 52603.49 88888.00 2024-01-01 10:59:03.411 001 15850.11 493.86 52603.47 88888.00 2024-01-01 10:59:03.911 001 15850.14 493.81 52603.43 88888.00 2024-01-01 10:59:04.411 001 15850.13 493.80 52603.40 88888.00 2024-01-01 10:59:04.911 001 15850.16 493.77 52603.41 88888.00 2024-01-01 10:59:05.411 001 15850.17 493.76 52603.39 88888.00 2024-01-01 10:59:05.911 001 15850.15 493.70 52603.37 88888.00 2024-01-01 10:59:06.411 001 15850.17 493.68 52603.38 88888.00 2024-01-01 10:59:06.911 001 15850.13 493.70 52603.32 88888.00 2024-01-01 10:59:07.411 001 15850.10 493.70 52603.29 88888.00 2024-01-01 10:59:07.911 001 15850.11 493.63 52603.27 88888.00 2024-01-01 10:59:08.411 001 15850.11 493.60 52603.23 88888.00 2024-01-01 10:59:08.911 001 15850.08 493.54 52603.22 88888.00 2024-01-01 10:59:09.411 001 15850.09 493.49 52603.18 88888.00 2024-01-01 10:59:09.911 001 15850.06 493.46 52603.13 88888.00 2024-01-01 10:59:10.411 001 15850.04 493.48 52603.07 88888.00 2024-01-01 10:59:10.911 001 15850.07 493.43 52603.06 88888.00 2024-01-01 10:59:11.411 001 15850.05 493.38 52603.11 88888.00 2024-01-01 10:59:11.911 001 15850.06 493.36 52603.12 88888.00 2024-01-01 10:59:12.411 001 15850.04 493.33 52603.11 88888.00 2024-01-01 10:59:12.911 001 15850.00 493.31 52603.13 88888.00 2024-01-01 10:59:13.411 001 15849.98 493.33 52603.09 88888.00 2024-01-01 10:59:13.911 001 15849.98 493.31 52603.05 88888.00 2024-01-01 10:59:14.411 001 15849.95 493.26 52603.04 88888.00 2024-01-01 10:59:14.911 001 15849.91 493.25 52603.05 88888.00 2024-01-01 10:59:15.411 001 15849.90 493.19 52603.02 88888.00 2024-01-01 10:59:15.911 001 15849.87 493.21 52602.95 88888.00 2024-01-01 10:59:16.411 001 15849.82 493.19 52602.97 88888.00 2024-01-01 10:59:16.911 001 15849.77 493.14 52603.00 88888.00 2024-01-01 10:59:17.411 001 15849.73 493.12 52603.02 88888.00 2024-01-01 10:59:17.911 001 15849.74 493.09 52603.03 88888.00 2024-01-01 10:59:18.411 001 15849.75 493.11 52603.11 88888.00 2024-01-01 10:59:18.911 001 15849.72 493.12 52603.12 88888.00 2024-01-01 10:59:19.411 001 15849.71 493.10 52603.15 88888.00 2024-01-01 10:59:19.911 001 15849.66 493.08 52603.13 88888.00 2024-01-01 10:59:20.411 001 15849.60 493.03 52603.09 88888.00 2024-01-01 10:59:20.911 001 15849.60 493.01 52603.06 88888.00 2024-01-01 10:59:21.411 001 15849.57 493.01 52603.08 88888.00 2024-01-01 10:59:21.911 001 15849.55 493.01 52603.06 88888.00 2024-01-01 10:59:22.411 001 15849.52 493.02 52603.05 88888.00 2024-01-01 10:59:22.911 001 15849.50 493.02 52603.02 88888.00 2024-01-01 10:59:23.411 001 15849.48 493.01 52602.99 88888.00 2024-01-01 10:59:23.911 001 15849.46 492.99 52602.92 88888.00 2024-01-01 10:59:24.411 001 15849.45 492.95 52602.90 88888.00 2024-01-01 10:59:24.911 001 15849.41 492.95 52602.94 88888.00 2024-01-01 10:59:25.411 001 15849.38 492.99 52602.99 88888.00 2024-01-01 10:59:25.911 001 15849.42 492.95 52603.04 88888.00 2024-01-01 10:59:26.411 001 15849.39 492.91 52603.08 88888.00 2024-01-01 10:59:26.911 001 15849.34 492.90 52603.10 88888.00 2024-01-01 10:59:27.411 001 15849.35 492.92 52603.04 88888.00 2024-01-01 10:59:27.911 001 15849.30 492.93 52602.98 88888.00 2024-01-01 10:59:28.411 001 15849.30 492.92 52602.98 88888.00 2024-01-01 10:59:28.911 001 15849.35 492.93 52602.98 88888.00 2024-01-01 10:59:29.411 001 15849.30 492.92 52602.95 88888.00 2024-01-01 10:59:29.911 001 15849.26 492.91 52602.97 88888.00 2024-01-01 10:59:30.411 001 15849.25 492.90 52603.00 88888.00 2024-01-01 10:59:30.911 001 15849.28 492.89 52603.01 88888.00 2024-01-01 10:59:31.411 001 15849.25 492.88 52602.97 88888.00 2024-01-01 10:59:31.911 001 15849.21 492.89 52602.90 88888.00 2024-01-01 10:59:32.412 001 15849.19 492.85 52602.93 88888.00 2024-01-01 10:59:32.912 001 15849.19 492.86 52602.98 88888.00 2024-01-01 10:59:33.912 001 15849.23 492.82 52602.99 88888.00 2024-01-01 10:59:34.412 001 15849.23 492.84 52602.99 88888.00 2024-01-01 10:59:34.912 001 15849.18 492.85 52602.98 88888.00 2024-01-01 10:59:35.412 001 15849.20 492.77 52602.99 88888.00 2024-01-01 10:59:35.912 001 15849.16 492.74 52602.94 88888.00 2024-01-01 10:59:36.412 001 15849.11 492.74 52602.92 88888.00 2024-01-01 10:59:36.912 001 15849.09 492.71 52602.89 88888.00 2024-01-01 10:59:37.412 001 15849.12 492.68 52602.84 88888.00 2024-01-01 10:59:37.912 001 15849.08 492.67 52602.88 88888.00 2024-01-01 10:59:38.412 001 15849.05 492.65 52602.91 88888.00 2024-01-01 10:59:38.912 001 15849.11 492.64 52602.91 88888.00 2024-01-01 10:59:39.412 001 15849.12 492.64 52602.98 88888.00 2024-01-01 10:59:39.912 001 15849.06 492.63 52602.90 88888.00 2024-01-01 10:59:40.412 001 15849.03 492.59 52602.88 88888.00 2024-01-01 10:59:40.912 001 15849.06 492.55 52602.86 88888.00 2024-01-01 10:59:41.412 001 15849.05 492.57 52602.84 88888.00 2024-01-01 10:59:41.912 001 15849.05 492.62 52602.89 88888.00 2024-01-01 10:59:42.412 001 15849.07 492.59 52602.87 88888.00 2024-01-01 10:59:42.912 001 15849.02 492.62 52602.88 88888.00 2024-01-01 10:59:43.912 001 15849.00 492.59 52602.86 88888.00 2024-01-01 10:59:44.412 001 15849.03 492.56 52602.81 88888.00 2024-01-01 10:59:44.912 001 15848.98 492.54 52602.77 88888.00 2024-01-01 10:59:45.412 001 15848.96 492.57 52602.72 88888.00 2024-01-01 10:59:45.912 001 15848.94 492.54 52602.73 88888.00 2024-01-01 10:59:46.412 001 15848.94 492.51 52602.85 88888.00 2024-01-01 10:59:46.912 001 15848.94 492.53 52602.87 88888.00 2024-01-01 10:59:47.412 001 15848.89 492.51 52602.91 88888.00 2024-01-01 10:59:47.912 001 15848.85 492.51 52602.93 88888.00 2024-01-01 10:59:48.412 001 15848.79 492.51 52602.89 88888.00 2024-01-01 10:59:48.912 001 15848.78 492.54 52602.87 88888.00 2024-01-01 10:59:49.412 001 15848.79 492.53 52602.87 88888.00 2024-01-01 10:59:49.912 001 15848.79 492.54 52602.87 88888.00 2024-01-01 10:59:50.412 001 15848.74 492.55 52602.83 88888.00 2024-01-01 10:59:50.912 001 15848.70 492.60 52602.87 88888.00 2024-01-01 10:59:51.412 001 15848.69 492.62 52602.85 88888.00 2024-01-01 10:59:51.912 001 15848.70 492.62 52602.84 88888.00 2024-01-01 10:59:52.412 001 15848.67 492.58 52602.90 88888.00 2024-01-01 10:59:52.912 001 15848.65 492.60 52602.86 88888.00 2024-01-01 10:59:53.412 001 15848.69 492.58 52602.92 88888.00 2024-01-01 10:59:53.912 001 15848.69 492.62 52603.01 88888.00 2024-01-01 10:59:54.412 001 15848.65 492.64 52602.99 88888.00 2024-01-01 10:59:54.912 001 15848.62 492.62 52602.99 88888.00 2024-01-01 10:59:55.412 001 15848.64 492.66 52602.98 88888.00 2024-01-01 10:59:55.912 001 15848.63 492.69 52603.03 88888.00 2024-01-01 10:59:56.412 001 15848.60 492.68 52603.03 88888.00 2024-01-01 10:59:56.912 001 15848.57 492.67 52602.98 88888.00 2024-01-01 10:59:57.412 001 15848.57 492.73 52602.95 88888.00 2024-01-01 10:59:57.912 001 15848.57 492.77 52602.97 88888.00 2024-01-01 10:59:58.412 001 15848.55 492.76 52602.91 88888.00 2024-01-01 10:59:58.912 001 15848.51 492.75 52602.91 88888.00 2024-01-01 10:59:59.412 001 15848.53 492.73 52602.91 88888.00 2024-01-01 10:59:59.912 001 15848.51 492.75 52602.87 88888.00 2024-01-01 11:00:00.412 001 15848.48 492.77 52602.88 88888.00 2024-01-01 11:00:00.912 001 15848.55 492.84 52603.03 88888.00 2024-01-01 11:00:01.412 001 15848.56 492.86 52603.03 88888.00 2024-01-01 11:00:01.912 001 15848.51 492.83 52602.93 88888.00 2024-01-01 11:00:02.412 001 15848.48 492.81 52602.88 88888.00 2024-01-01 11:00:02.912 001 15848.53 492.76 52602.88 88888.00 2024-01-01 11:00:03.412 001 15848.55 492.79 52602.93 88888.00 2024-01-01 11:00:03.912 001 15848.56 492.81 52602.95 88888.00 2024-01-01 11:00:04.412 001 15848.55 492.82 52602.90 88888.00 2024-01-01 11:00:04.912 001 15848.55 492.80 52602.87 88888.00 2024-01-01 11:00:05.412 001 15848.54 492.77 52602.83 88888.00 2024-01-01 11:00:05.912 001 15848.53 492.86 52602.78 88888.00 2024-01-01 11:00:06.412 001 15848.56 492.89 52602.77 88888.00 2024-01-01 11:00:06.912 001 15848.60 492.89 52602.73 88888.00 2024-01-01 11:00:07.412 001 15848.54 492.88 52602.72 88888.00 2024-01-01 11:00:07.912 001 15848.61 492.84 52602.79 88888.00 2024-01-01 11:00:08.412 001 15848.69 492.85 52602.82 88888.00 2024-01-01 11:00:08.912 001 15848.69 492.85 52602.79 88888.00 2024-01-01 11:00:09.412 001 15848.64 492.82 52602.70 88888.00 2024-01-01 11:00:09.912 001 15848.66 492.79 52602.68 88888.00 2024-01-01 11:00:10.412 001 15848.63 492.76 52602.64 88888.00 2024-01-01 11:00:10.912 001 15848.64 492.77 52602.60 88888.00 2024-01-01 11:00:11.912 001 15848.67 492.85 52602.62 88888.00 2024-01-01 11:00:12.412 001 15848.67 492.83 52602.63 88888.00 2024-01-01 11:00:12.912 001 15848.65 492.81 52602.57 88888.00 2024-01-01 11:00:13.412 001 15848.63 492.81 52602.58 88888.00 2024-01-01 11:00:13.912 001 15848.67 492.82 52602.58 88888.00 2024-01-01 11:00:14.412 001 15848.66 492.83 52602.58 88888.00 2024-01-01 11:00:14.912 001 15848.72 492.81 52602.64 88888.00 2024-01-01 11:00:15.412 001 15848.71 492.82 52602.69 88888.00 2024-01-01 11:00:15.912 001 15848.70 492.81 52602.69 88888.00 2024-01-01 11:00:16.412 001 15848.73 492.82 52602.69 88888.00 2024-01-01 11:00:16.912 001 15848.75 492.85 52602.71 88888.00 2024-01-01 11:00:17.412 001 15848.73 492.86 52602.71 88888.00 2024-01-01 11:00:17.912 001 15848.75 492.84 52602.64 88888.00 2024-01-01 11:00:18.412 001 15848.78 492.88 52602.61 88888.00 2024-01-01 11:00:18.912 001 15848.80 492.95 52602.62 88888.00 2024-01-01 11:00:19.412 001 15848.82 492.94 52602.65 88888.00 2024-01-01 11:00:19.912 001 15848.82 492.94 52602.69 88888.00 2024-01-01 11:00:20.412 001 15848.83 492.92 52602.67 88888.00 2024-01-01 11:00:20.912 001 15848.85 492.90 52602.68 88888.00 2024-01-01 11:00:21.412 001 15848.93 492.90 52602.64 88888.00 2024-01-01 11:00:21.912 001 15848.92 492.91 52602.66 88888.00 2024-01-01 11:00:22.412 001 15848.88 492.92 52602.69 88888.00 2024-01-01 11:00:22.912 001 15848.87 492.93 52602.68 88888.00 2024-01-01 11:00:23.412 001 15848.88 493.00 52602.68 88888.00 2024-01-01 11:00:23.912 001 15848.92 493.02 52602.67 88888.00 2024-01-01 11:00:24.412 001 15848.94 493.05 52602.66 88888.00 2024-01-01 11:00:24.912 001 15848.97 493.02 52602.68 88888.00 2024-01-01 11:00:25.412 001 15848.97 493.00 52602.63 88888.00 2024-01-01 11:00:25.912 001 15848.98 493.02 52602.64 88888.00 2024-01-01 11:00:26.412 001 15849.02 493.02 52602.59 88888.00 2024-01-01 11:00:26.912 001 15848.99 493.03 52602.52 88888.00 2024-01-01 11:00:27.412 001 15848.97 493.06 52602.53 88888.00 2024-01-01 11:00:27.912 001 15849.02 493.03 52602.63 88888.00 2024-01-01 11:00:28.412 001 15849.06 493.01 52602.60 88888.00 2024-01-01 11:00:28.912 001 15849.06 493.05 52602.58 88888.00 2024-01-01 11:00:29.412 001 15849.03 493.09 52602.65 88888.00 2024-01-01 11:00:29.912 001 15849.03 493.09 52602.69 88888.00 2024-01-01 11:00:30.412 001 15849.10 493.07 52602.69 88888.00 2024-01-01 11:00:30.912 001 15849.11 493.06 52602.65 88888.00 2024-01-01 11:00:31.412 001 15849.15 493.06 52602.62 88888.00 2024-01-01 11:00:31.912 001 15849.12 493.08 52602.63 88888.00 2024-01-01 11:00:32.412 001 15849.11 493.10 52602.61 88888.00 2024-01-01 11:00:32.912 001 15849.12 493.15 52602.57 88888.00 2024-01-01 11:00:33.412 001 15849.10 493.16 52602.62 88888.00 2024-01-01 11:00:33.912 001 15849.14 493.11 52602.57 88888.00 2024-01-01 11:00:34.412 001 15849.14 493.14 52602.54 88888.00 2024-01-01 11:00:35.412 001 15849.18 493.24 52602.62 88888.00 2024-01-01 11:00:35.912 001 15849.24 493.24 52602.61 88888.00 2024-01-01 11:00:36.412 001 15849.24 493.24 52602.68 88888.00 2024-01-01 11:00:36.912 001 15849.24 493.28 52602.64 88888.00 2024-01-01 11:00:37.412 001 15849.21 493.29 52602.59 88888.00 2024-01-01 11:00:37.912 001 15849.23 493.28 52602.67 88888.00 2024-01-01 11:00:38.412 001 15849.24 493.33 52602.63 88888.00 2024-01-01 11:00:38.912 001 15849.18 493.32 52602.64 88888.00 2024-01-01 11:00:39.412 001 15849.19 493.29 52602.66 88888.00 2024-01-01 11:00:39.912 001 15849.20 493.27 52602.65 88888.00 2024-01-01 11:00:40.412 001 15849.17 493.26 52602.66 88888.00 2024-01-01 11:00:40.912 001 15849.18 493.26 52602.63 88888.00 2024-01-01 11:00:41.412 001 15849.25 493.28 52602.61 88888.00 2024-01-01 11:00:41.912 001 15849.20 493.31 52602.62 88888.00 2024-01-01 11:00:42.412 001 15849.27 493.28 52602.59 88888.00 2024-01-01 11:00:42.912 001 15849.26 493.26 52602.57 88888.00 2024-01-01 11:00:43.412 001 15849.27 493.32 52602.63 88888.00 2024-01-01 11:00:43.912 001 15849.28 493.32 52602.63 88888.00 2024-01-01 11:00:44.412 001 15849.35 493.28 52602.59 88888.00 2024-01-01 11:00:45.412 001 15849.35 493.28 52602.47 88888.00 2024-01-01 11:00:45.912 001 15849.35 493.31 52602.53 88888.00 2024-01-01 11:00:46.412 001 15849.37 493.34 52602.53 88888.00 2024-01-01 11:00:46.912 001 15849.42 493.32 52602.57 88888.00 2024-01-01 11:00:47.412 001 15849.41 493.26 52602.62 88888.00 2024-01-01 11:00:47.912 001 15849.42 493.20 52602.54 88888.00 2024-01-01 11:00:48.412 001 15849.44 493.17 52602.48 88888.00 2024-01-01 11:00:48.912 001 15849.47 493.20 52602.51 88888.00 2024-01-01 11:00:49.412 001 15849.41 493.20 52602.54 88888.00 2024-01-01 11:00:49.912 001 15849.41 493.18 52602.59 88888.00 2024-01-01 11:00:50.412 001 15849.48 493.18 52602.66 88888.00 2024-01-01 11:00:50.912 001 15849.51 493.16 52602.74 88888.00 2024-01-01 11:00:51.412 001 15849.55 493.16 52602.69 88888.00 2024-01-01 11:00:51.912 001 15849.52 493.15 52602.66 88888.00 2024-01-01 11:00:52.412 001 15849.52 493.19 52602.69 88888.00 2024-01-01 11:00:52.912 001 15849.53 493.24 52602.66 88888.00 2024-01-01 11:00:53.412 001 15849.55 493.23 52602.69 88888.00 2024-01-01 11:00:53.912 001 15849.61 493.21 52602.71 88888.00 2024-01-01 11:00:54.412 001 15849.63 493.20 52602.70 88888.00 2024-01-01 11:00:54.912 001 15849.55 493.19 52602.71 88888.00 2024-01-01 11:00:55.412 001 15849.54 493.23 52602.66 88888.00 2024-01-01 11:00:55.912 001 15849.54 493.24 52602.59 88888.00 2024-01-01 11:00:56.412 001 15849.53 493.20 52602.61 88888.00 2024-01-01 11:00:56.912 001 15849.56 493.20 52602.63 88888.00 2024-01-01 11:00:57.412 001 15849.56 493.23 52602.68 88888.00 2024-01-01 11:00:57.912 001 15849.60 493.31 52602.75 88888.00 2024-01-01 11:00:58.412 001 15849.62 493.31 52602.79 88888.00 2024-01-01 11:00:58.912 001 15849.65 493.24 52602.77 88888.00 2024-01-01 11:00:59.412 001 15849.64 493.21 52602.80 88888.00 2024-01-01 11:00:59.912 001 15849.65 493.28 52602.82 88888.00 2024-01-01 11:01:00.412 001 15849.71 493.27 52602.87 88888.00 2024-01-01 11:01:00.912 001 15849.73 493.27 52602.90 88888.00 2024-01-01 11:01:01.412 001 15849.72 493.26 52602.83 88888.00 2024-01-01 11:01:01.912 001 15849.68 493.24 52602.80 88888.00 2024-01-01 11:01:02.412 001 15849.65 493.17 52602.82 88888.00 2024-01-01 11:01:02.912 001 15849.66 493.16 52602.80 88888.00 2024-01-01 11:01:03.412 001 15849.73 493.21 52602.77 88888.00 2024-01-01 11:01:03.912 001 15849.73 493.26 52602.81 88888.00 2024-01-01 11:01:04.412 001 15849.72 493.28 52602.84 88888.00 2024-01-01 11:01:04.912 001 15849.72 493.25 52602.88 88888.00 2024-01-01 11:01:05.412 001 15849.73 493.20 52602.91 88888.00 2024-01-01 11:01:05.912 001 15849.71 493.21 52602.85 88888.00 2024-01-01 11:01:06.412 001 15849.66 493.23 52602.87 88888.00 2024-01-01 11:01:06.912 001 15849.70 493.18 52602.85 88888.00 2024-01-01 11:01:07.412 001 15849.74 493.16 52602.81 88888.00 2024-01-01 11:01:07.912 001 15849.72 493.18 52602.84 88888.00 2024-01-01 11:01:08.412 001 15849.68 493.21 52602.82 88888.00 2024-01-01 11:01:08.912 001 15849.71 493.19 52602.80 88888.00 2024-01-01 11:01:09.412 001 15849.70 493.23 52602.80 88888.00 2024-01-01 11:01:09.912 001 15849.70 493.23 52602.82 88888.00 2024-01-01 11:01:10.412 001 15849.71 493.24 52602.81 88888.00 2024-01-01 11:01:10.912 001 15849.71 493.23 52602.77 88888.00 2024-01-01 11:01:11.412 001 15849.72 493.24 52602.81 88888.00 2024-01-01 11:01:11.912 001 15849.74 493.27 52602.88 88888.00 2024-01-01 11:01:12.412 001 15849.73 493.27 52602.88 88888.00 2024-01-01 11:01:12.912 001 15849.74 493.25 52602.86 88888.00 2024-01-01 11:01:13.412 001 15849.79 493.27 52602.84 88888.00 2024-01-01 11:01:13.912 001 15849.74 493.27 52602.79 88888.00 2024-01-01 11:01:14.412 001 15849.74 493.26 52602.80 88888.00 2024-01-01 11:01:14.912 001 15849.75 493.31 52602.81 88888.00 2024-01-01 11:01:15.412 001 15849.73 493.29 52602.73 88888.00 2024-01-01 11:01:15.912 001 15849.73 493.29 52602.75 88888.00 2024-01-01 11:01:16.412 001 15849.68 493.29 52602.80 88888.00 2024-01-01 11:01:16.912 001 15849.65 493.25 52602.81 88888.00 2024-01-01 11:01:17.412 001 15849.65 493.21 52602.75 88888.00 2024-01-01 11:01:17.912 001 15849.64 493.23 52602.75 88888.00 2024-01-01 11:01:18.412 001 15849.66 493.27 52602.78 88888.00 2024-01-01 11:01:18.912 001 15849.65 493.27 52602.82 88888.00 2024-01-01 11:01:19.412 001 15849.68 493.29 52602.82 88888.00 2024-01-01 11:01:19.912 001 15849.65 493.32 52602.80 88888.00 2024-01-01 11:01:20.412 001 15849.66 493.36 52602.81 88888.00 2024-01-01 11:01:20.912 001 15849.63 493.36 52602.75 88888.00 2024-01-01 11:01:21.412 001 15849.60 493.38 52602.70 88888.00 2024-01-01 11:01:21.912 001 15849.65 493.41 52602.70 88888.00 2024-01-01 11:01:22.412 001 15849.66 493.41 52602.70 88888.00 2024-01-01 11:01:22.912 001 15849.68 493.38 52602.69 88888.00 2024-01-01 11:01:23.412 001 15849.64 493.37 52602.68 88888.00 2024-01-01 11:01:23.912 001 15849.65 493.37 52602.67 88888.00 2024-01-01 11:01:24.412 001 15849.65 493.38 52602.72 88888.00 2024-01-01 11:01:24.912 001 15849.62 493.38 52602.74 88888.00 2024-01-01 11:01:25.412 001 15849.69 493.38 52602.74 88888.00 2024-01-01 11:01:25.912 001 15849.75 493.37 52602.77 88888.00 2024-01-01 11:01:26.412 001 15849.68 493.42 52602.80 88888.00 2024-01-01 11:01:26.912 001 15849.65 493.41 52602.81 88888.00 2024-01-01 11:01:27.412 001 15849.62 493.43 52602.77 88888.00 2024-01-01 11:01:27.912 001 15849.66 493.40 52602.67 88888.00 2024-01-01 11:01:28.412 001 15849.66 493.41 52602.67 88888.00 2024-01-01 11:01:28.912 001 15849.68 493.38 52602.70 88888.00 2024-01-01 11:01:29.412 001 15849.65 493.36 52602.72 88888.00 2024-01-01 11:01:29.912 001 15849.61 493.36 52602.73 88888.00 2024-01-01 11:01:30.412 001 15849.59 493.34 52602.68 88888.00 2024-01-01 11:01:30.912 001 15849.60 493.32 52602.61 88888.00 2024-01-01 11:01:31.412 001 15849.61 493.29 52602.58 88888.00 2024-01-01 11:01:31.912 001 15849.63 493.35 52602.64 88888.00 2024-01-01 11:01:32.412 001 15849.61 493.36 52602.65 88888.00 2024-01-01 11:01:32.912 001 15849.60 493.36 52602.66 88888.00 2024-01-01 11:01:33.412 001 15849.61 493.37 52602.69 88888.00 2024-01-01 11:01:33.912 001 15849.56 493.40 52602.70 88888.00 2024-01-01 11:01:34.412 001 15849.54 493.36 52602.71 88888.00 2024-01-01 11:01:34.912 001 15849.59 493.40 52602.68 88888.00 2024-01-01 11:01:35.412 001 15849.54 493.42 52602.63 88888.00 2024-01-01 11:01:35.912 001 15849.50 493.43 52602.65 88888.00 2024-01-01 11:01:36.412 001 15849.50 493.48 52602.65 88888.00 2024-01-01 11:01:36.912 001 15849.47 493.49 52602.67 88888.00 2024-01-01 11:01:37.412 001 15849.53 493.48 52602.67 88888.00 2024-01-01 11:01:37.912 001 15849.54 493.54 52602.60 88888.00 2024-01-01 11:01:38.412 001 15849.50 493.54 52602.59 88888.00 2024-01-01 11:01:38.912 001 15849.53 493.52 52602.51 88888.00 2024-01-01 11:01:39.412 001 15849.47 493.52 52602.49 88888.00 2024-01-01 11:01:39.912 001 15849.45 493.50 52602.52 88888.00 2024-01-01 11:01:40.412 001 15849.43 493.49 52602.57 88888.00 2024-01-01 11:01:40.912 001 15849.41 493.52 52602.58 88888.00 2024-01-01 11:01:41.412 001 15849.43 493.55 52602.61 88888.00 2024-01-01 11:01:41.912 001 15849.42 493.57 52602.57 88888.00 2024-01-01 11:01:42.412 001 15849.48 493.55 52602.52 88888.00 2024-01-01 11:01:42.912 001 15849.47 493.52 52602.50 88888.00 2024-01-01 11:01:43.412 001 15849.47 493.55 52602.53 88888.00 2024-01-01 11:01:43.912 001 15849.41 493.59 52602.54 88888.00 2024-01-01 11:01:44.412 001 15849.34 493.61 52602.52 88888.00 2024-01-01 11:01:44.912 001 15849.33 493.63 52602.51 88888.00 2024-01-01 11:01:45.412 001 15849.36 493.69 52602.47 88888.00 2024-01-01 11:01:45.912 001 15849.37 493.67 52602.47 88888.00 2024-01-01 11:01:47.412 001 15849.45 493.68 52602.53 88888.00 2024-01-01 11:01:47.912 001 15849.41 493.68 52602.53 88888.00 2024-01-01 11:01:48.412 001 15849.41 493.70 52602.49 88888.00 2024-01-01 11:01:48.912 001 15849.39 493.71 52602.48 88888.00 2024-01-01 11:01:49.412 001 15849.41 493.66 52602.49 88888.00 2024-01-01 11:01:49.912 001 15849.44 493.66 52602.46 88888.00 2024-01-01 11:01:50.412 001 15849.44 493.66 52602.40 88888.00 2024-01-01 11:01:50.912 001 15849.42 493.67 52602.39 88888.00 2024-01-01 11:01:51.412 001 15849.45 493.74 52602.38 88888.00 2024-01-01 11:01:51.912 001 15849.47 493.71 52602.39 88888.00 2024-01-01 11:01:52.412 001 15849.51 493.72 52602.42 88888.00 2024-01-01 11:01:52.912 001 15849.52 493.75 52602.41 88888.00 2024-01-01 11:01:53.412 001 15849.56 493.74 52602.43 88888.00 2024-01-01 11:01:53.912 001 15849.53 493.74 52602.43 88888.00 2024-01-01 11:01:54.412 001 15849.59 493.72 52602.40 88888.00 2024-01-01 11:01:54.912 001 15849.60 493.70 52602.44 88888.00 2024-01-01 11:01:55.412 001 15849.69 493.64 52602.45 88888.00 2024-01-01 11:01:55.912 001 15849.70 493.64 52602.45 88888.00 2024-01-01 11:01:56.912 001 15849.62 493.60 52602.42 88888.00 2024-01-01 11:01:57.412 001 15849.61 493.57 52602.42 88888.00 2024-01-01 11:01:57.912 001 15849.61 493.55 52602.40 88888.00 2024-01-01 11:01:58.412 001 15849.60 493.54 52602.33 88888.00 2024-01-01 11:01:58.912 001 15849.59 493.54 52602.28 88888.00 2024-01-01 11:01:59.412 001 15849.55 493.58 52602.30 88888.00 2024-01-01 11:01:59.912 001 15849.59 493.59 52602.29 88888.00 2024-01-01 11:02:00.412 001 15849.61 493.58 52602.24 88888.00 2024-01-01 11:02:00.912 001 15849.57 493.60 52602.25 88888.00 2024-01-01 11:02:01.412 001 15849.62 493.60 52602.27 88888.00 2024-01-01 11:02:01.912 001 15849.63 493.54 52602.31 88888.00 2024-01-01 11:02:02.412 001 15849.61 493.55 52602.33 88888.00 2024-01-01 11:02:02.912 001 15849.57 493.53 52602.29 88888.00 2024-01-01 11:02:03.412 001 15849.52 493.51 52602.29 88888.00 2024-01-01 11:02:03.912 001 15849.53 493.52 52602.31 88888.00 2024-01-01 11:02:04.412 001 15849.59 493.53 52602.34 88888.00 2024-01-01 11:02:04.912 001 15849.53 493.52 52602.34 88888.00 2024-01-01 11:02:05.412 001 15849.54 493.54 52602.29 88888.00 2024-01-01 11:02:05.912 001 15849.46 493.54 52602.29 88888.00 2024-01-01 11:02:06.412 001 15849.44 493.52 52602.30 88888.00 2024-01-01 11:02:06.912 001 15849.50 493.51 52602.28 88888.00 2024-01-01 11:02:07.412 001 15849.47 493.49 52602.31 88888.00 2024-01-01 11:02:07.912 001 15849.37 493.49 52602.34 88888.00 2024-01-01 11:02:08.412 001 15849.36 493.52 52602.33 88888.00 2024-01-01 11:02:08.912 001 15849.39 493.55 52602.38 88888.00 2024-01-01 11:02:09.412 001 15849.41 493.52 52602.38 88888.00 2024-01-01 11:02:09.912 001 15849.39 493.53 52602.41 88888.00 2024-01-01 11:02:10.412 001 15849.39 493.53 52602.40 88888.00 2024-01-01 11:02:10.912 001 15849.39 493.51 52602.39 88888.00 2024-01-01 11:02:11.412 001 15849.39 493.54 52602.41 88888.00 2024-01-01 11:02:11.912 001 15849.34 493.55 52602.43 88888.00 2024-01-01 11:02:12.412 001 15849.33 493.53 52602.41 88888.00 2024-01-01 11:02:12.912 001 15849.33 493.51 52602.36 88888.00 2024-01-01 11:02:13.412 001 15849.34 493.51 52602.33 88888.00 2024-01-01 11:02:13.912 001 15849.29 493.52 52602.33 88888.00 2024-01-01 11:02:14.412 001 15849.21 493.51 52602.36 88888.00 2024-01-01 11:02:14.912 001 15849.25 493.51 52602.37 88888.00 2024-01-01 11:02:15.412 001 15849.26 493.53 52602.39 88888.00 2024-01-01 11:02:15.912 001 15849.27 493.50 52602.41 88888.00 2024-01-01 11:02:16.412 001 15849.23 493.51 52602.38 88888.00 2024-01-01 11:02:16.912 001 15849.24 493.54 52602.42 88888.00 2024-01-01 11:02:17.412 001 15849.21 493.54 52602.41 88888.00 2024-01-01 11:02:17.912 001 15849.18 493.52 52602.37 88888.00 2024-01-01 11:02:18.412 001 15849.16 493.49 52602.37 88888.00 2024-01-01 11:02:18.912 001 15849.14 493.48 52602.37 88888.00 2024-01-01 11:02:19.412 001 15849.17 493.48 52602.34 88888.00 2024-01-01 11:02:19.912 001 15849.14 493.45 52602.36 88888.00 2024-01-01 11:02:20.412 001 15849.16 493.45 52602.32 88888.00 2024-01-01 11:02:20.912 001 15849.14 493.46 52602.30 88888.00 2024-01-01 11:02:21.412 001 15849.09 493.44 52602.25 88888.00 2024-01-01 11:02:21.912 001 15849.10 493.46 52602.21 88888.00 2024-01-01 11:02:22.412 001 15849.09 493.45 52602.22 88888.00 2024-01-01 11:02:22.912 001 15849.14 493.49 52602.24 88888.00 2024-01-01 11:02:23.412 001 15849.15 493.45 52602.25 88888.00 2024-01-01 11:02:23.912 001 15849.15 493.45 52602.26 88888.00 2024-01-01 11:02:24.412 001 15849.12 493.43 52602.26 88888.00 2024-01-01 11:02:24.912 001 15849.10 493.42 52602.28 88888.00 2024-01-01 11:02:25.412 001 15849.11 493.45 52602.30 88888.00 2024-01-01 11:02:25.912 001 15849.12 493.41 52602.31 88888.00 2024-01-01 11:02:26.412 001 15849.05 493.45 52602.31 88888.00 2024-01-01 11:02:26.912 001 15849.01 493.42 52602.26 88888.00 2024-01-01 11:02:27.412 001 15849.01 493.40 52602.22 88888.00 2024-01-01 11:02:27.912 001 15848.97 493.43 52602.17 88888.00 2024-01-01 11:02:28.412 001 15848.94 493.41 52602.14 88888.00 2024-01-01 11:02:28.912 001 15848.97 493.38 52602.12 88888.00 2024-01-01 11:02:29.412 001 15848.94 493.37 52602.12 88888.00 2024-01-01 11:02:29.912 001 15848.96 493.38 52602.23 88888.00 2024-01-01 11:02:30.412 001 15848.92 493.38 52602.26 88888.00 2024-01-01 11:02:30.912 001 15848.89 493.42 52602.25 88888.00 2024-01-01 11:02:31.412 001 15848.87 493.44 52602.26 88888.00 2024-01-01 11:02:31.912 001 15848.87 493.44 52602.24 88888.00 2024-01-01 11:02:32.412 001 15848.85 493.42 52602.22 88888.00 2024-01-01 11:02:32.912 001 15848.81 493.41 52602.26 88888.00 2024-01-01 11:02:33.412 001 15848.76 493.45 52602.26 88888.00 2024-01-01 11:02:33.912 001 15848.75 493.48 52602.25 88888.00 2024-01-01 11:02:34.912 001 15848.74 493.43 52602.25 88888.00 2024-01-01 11:02:35.412 001 15848.79 493.44 52602.25 88888.00 2024-01-01 11:02:35.912 001 15848.74 493.45 52602.21 88888.00 2024-01-01 11:02:36.412 001 15848.71 493.45 52602.24 88888.00 2024-01-01 11:02:36.912 001 15848.73 493.45 52602.29 88888.00 2024-01-01 11:02:37.412 001 15848.74 493.52 52602.31 88888.00 2024-01-01 11:02:37.912 001 15848.74 493.52 52602.28 88888.00 2024-01-01 11:02:38.412 001 15848.69 493.54 52602.22 88888.00 2024-01-01 11:02:38.912 001 15848.62 493.53 52602.22 88888.00 2024-01-01 11:02:39.412 001 15848.64 493.54 52602.25 88888.00 2024-01-01 11:02:39.912 001 15848.61 493.53 52602.27 88888.00 2024-01-01 11:02:40.412 001 15848.57 493.53 52602.26 88888.00 2024-01-01 11:02:40.912 001 15848.53 493.52 52602.28 88888.00 2024-01-01 11:02:41.412 001 15848.53 493.54 52602.22 88888.00 2024-01-01 11:02:41.912 001 15848.52 493.55 52602.20 88888.00 2024-01-01 11:02:42.412 001 15848.54 493.55 52602.18 88888.00 2024-01-01 11:02:42.912 001 15848.52 493.59 52602.22 88888.00 2024-01-01 11:02:43.412 001 15848.47 493.59 52602.26 88888.00 2024-01-01 11:02:43.912 001 15848.47 493.61 52602.29 88888.00 2024-01-01 11:02:44.412 001 15848.51 493.67 52602.34 88888.00 2024-01-01 11:02:44.912 001 15848.55 493.64 52602.33 88888.00 2024-01-01 11:02:45.412 001 15848.49 493.63 52602.33 88888.00 2024-01-01 11:02:45.912 001 15848.49 493.61 52602.36 88888.00 2024-01-01 11:02:46.412 001 15848.49 493.59 52602.37 88888.00 2024-01-01 11:02:46.912 001 15848.48 493.60 52602.33 88888.00 2024-01-01 11:02:47.412 001 15848.49 493.57 52602.41 88888.00 2024-01-01 11:02:47.912 001 15848.49 493.60 52602.40 88888.00 2024-01-01 11:02:48.412 001 15848.49 493.63 52602.37 88888.00 2024-01-01 11:02:48.912 001 15848.52 493.64 52602.31 88888.00 2024-01-01 11:02:49.412 001 15848.58 493.66 52602.29 88888.00 2024-01-01 11:02:49.912 001 15848.53 493.63 52602.31 88888.00 2024-01-01 11:02:50.412 001 15848.53 493.64 52602.31 88888.00 2024-01-01 11:02:50.912 001 15848.57 493.63 52602.30 88888.00 2024-01-01 11:02:51.412 001 15848.54 493.66 52602.38 88888.00 2024-01-01 11:02:51.912 001 15848.55 493.64 52602.41 88888.00 2024-01-01 11:02:52.412 001 15848.57 493.67 52602.29 88888.00 2024-01-01 11:02:52.912 001 15848.57 493.63 52602.31 88888.00 2024-01-01 11:02:53.412 001 15848.64 493.66 52602.38 88888.00 2024-01-01 11:02:53.912 001 15848.65 493.71 52602.36 88888.00 2024-01-01 11:02:54.412 001 15848.62 493.69 52602.25 88888.00 2024-01-01 11:02:54.912 001 15848.66 493.64 52602.23 88888.00 2024-01-01 11:02:55.412 001 15848.66 493.64 52602.18 88888.00 2024-01-01 11:02:55.912 001 15848.65 493.63 52602.20 88888.00 2024-01-01 11:02:56.412 001 15848.71 493.66 52602.20 88888.00 2024-01-01 11:02:56.912 001 15848.74 493.69 52602.17 88888.00 2024-01-01 11:02:57.412 001 15848.76 493.68 52602.16 88888.00 2024-01-01 11:02:58.412 001 15848.84 493.60 52602.18 88888.00 2024-01-01 11:02:58.912 001 15848.84 493.58 52602.25 88888.00 2024-01-01 11:02:59.412 001 15848.85 493.63 52602.32 88888.00 2024-01-01 11:02:59.912 001 15848.90 493.67 52602.36 88888.00 2024-01-01 11:03:00.412 001 15848.90 493.69 52602.32 88888.00 2024-01-01 11:03:00.912 001 15848.89 493.67 52602.28 88888.00 2024-01-01 11:03:01.412 001 15848.88 493.68 52602.31 88888.00 2024-01-01 11:03:01.912 001 15848.89 493.68 52602.32 88888.00 2024-01-01 11:03:02.412 001 15848.89 493.64 52602.33 88888.00 2024-01-01 11:03:02.912 001 15848.91 493.63 52602.32 88888.00 2024-01-01 11:03:03.412 001 15848.93 493.61 52602.29 88888.00 2024-01-01 11:03:03.912 001 15848.94 493.60 52602.34 88888.00 2024-01-01 11:03:04.412 001 15848.98 493.58 52602.39 88888.00 2024-01-01 11:03:04.912 001 15849.01 493.55 52602.42 88888.00 2024-01-01 11:03:05.412 001 15849.03 493.57 52602.43 88888.00 2024-01-01 11:03:05.912 001 15849.05 493.61 52602.49 88888.00 2024-01-01 11:03:06.412 001 15849.02 493.61 52602.50 88888.00 2024-01-01 11:03:06.912 001 15849.05 493.63 52602.51 88888.00 2024-01-01 11:03:07.412 001 15849.08 493.61 52602.53 88888.00 2024-01-01 11:03:07.912 001 15849.07 493.57 52602.50 88888.00 2024-01-01 11:03:08.412 001 15849.07 493.57 52602.59 88888.00 2024-01-01 11:03:08.912 001 15849.07 493.58 52602.60 88888.00 2024-01-01 11:03:09.412 001 15849.08 493.59 52602.61 88888.00 2024-01-01 11:03:09.912 001 15849.12 493.60 52602.62 88888.00 2024-01-01 11:03:10.412 001 15849.05 493.62 52602.60 88888.00 2024-01-01 11:03:10.912 001 15849.06 493.61 52602.63 88888.00 2024-01-01 11:03:11.412 001 15849.10 493.61 52602.65 88888.00 2024-01-01 11:03:11.912 001 15849.11 493.57 52602.71 88888.00 2024-01-01 11:03:12.412 001 15849.10 493.52 52602.81 88888.00 2024-01-01 11:03:12.912 001 15849.10 493.54 52602.85 88888.00 2024-01-01 11:03:13.412 001 15849.12 493.55 52602.85 88888.00 2024-01-01 11:03:13.912 001 15849.10 493.55 52602.88 88888.00 2024-01-01 11:03:14.412 001 15849.12 493.54 52602.87 88888.00 2024-01-01 11:03:14.912 001 15849.10 493.54 52602.85 88888.00 2024-01-01 11:03:15.412 001 15849.08 493.54 52602.87 88888.00 2024-01-01 11:03:15.912 001 15849.10 493.57 52602.90 88888.00 2024-01-01 11:03:16.412 001 15849.16 493.52 52602.93 88888.00 2024-01-01 11:03:16.912 001 15849.15 493.50 52602.94 88888.00 2024-01-01 11:03:17.412 001 15849.17 493.49 52603.00 88888.00 2024-01-01 11:03:18.412 001 15849.14 493.46 52602.98 88888.00 2024-01-01 11:03:18.912 001 15849.17 493.52 52603.06 88888.00 2024-01-01 11:03:19.412 001 15849.16 493.55 52603.09 88888.00 2024-01-01 11:03:19.912 001 15849.14 493.52 52603.11 88888.00 2024-01-01 11:03:20.412 001 15849.15 493.51 52603.12 88888.00 2024-01-01 11:03:20.912 001 15849.16 493.46 52603.10 88888.00 2024-01-01 11:03:21.412 001 15849.16 493.49 52603.08 88888.00 2024-01-01 11:03:21.912 001 15849.21 493.52 52603.09 88888.00 2024-01-01 11:03:22.412 001 15849.19 493.53 52603.11 88888.00 2024-01-01 11:03:22.912 001 15849.17 493.55 52603.08 88888.00 2024-01-01 11:03:23.412 001 15849.20 493.59 52603.04 88888.00 2024-01-01 11:03:23.912 001 15849.21 493.58 52603.07 88888.00 2024-01-01 11:03:24.412 001 15849.19 493.59 52603.08 88888.00 2024-01-01 11:03:24.912 001 15849.21 493.57 52603.10 88888.00 2024-01-01 11:03:25.412 001 15849.21 493.58 52603.08 88888.00 2024-01-01 11:03:25.912 001 15849.23 493.58 52603.05 88888.00 2024-01-01 11:03:26.412 001 15849.21 493.59 52603.13 88888.00 2024-01-01 11:03:26.912 001 15849.18 493.60 52603.17 88888.00 2024-01-01 11:03:27.412 001 15849.17 493.62 52603.15 88888.00 2024-01-01 11:03:28.412 001 15849.18 493.57 52603.12 88888.00 2024-01-01 11:03:28.912 001 15849.19 493.60 52603.18 88888.00 2024-01-01 11:03:29.412 001 15849.21 493.62 52603.18 88888.00 2024-01-01 11:03:29.912 001 15849.23 493.64 52603.14 88888.00 2024-01-01 11:03:30.412 001 15849.25 493.69 52603.22 88888.00 2024-01-01 11:03:30.912 001 15849.24 493.71 52603.23 88888.00 2024-01-01 11:03:31.412 001 15849.24 493.74 52603.12 88888.00 2024-01-01 11:03:31.912 001 15849.18 493.77 52603.08 88888.00 2024-01-01 11:03:32.412 001 15849.17 493.76 52603.08 88888.00 2024-01-01 11:03:32.912 001 15849.19 493.74 52603.19 88888.00 2024-01-01 11:03:33.412 001 15849.23 493.77 52603.25 88888.00 2024-01-01 11:03:33.912 001 15849.27 493.83 52603.31 88888.00 2024-01-01 11:03:34.412 001 15849.26 493.84 52603.35 88888.00 2024-01-01 11:03:34.912 001 15849.27 493.83 52603.31 88888.00 2024-01-01 11:03:35.412 001 15849.29 493.78 52603.30 88888.00 2024-01-01 11:03:35.912 001 15849.28 493.79 52603.34 88888.00 2024-01-01 11:03:36.412 001 15849.29 493.81 52603.37 88888.00 2024-01-01 11:03:36.912 001 15849.29 493.80 52603.31 88888.00 2024-01-01 11:03:37.412 001 15849.30 493.84 52603.31 88888.00 2024-01-01 11:03:37.912 001 15849.32 493.90 52603.29 88888.00 2024-01-01 11:03:38.412 001 15849.27 493.90 52603.31 88888.00 2024-01-01 11:03:38.912 001 15849.29 493.89 52603.31 88888.00 2024-01-01 11:03:39.412 001 15849.32 493.90 52603.33 88888.00 2024-01-01 11:03:39.912 001 15849.32 493.90 52603.38 88888.00 2024-01-01 11:03:40.412 001 15849.26 493.90 52603.39 88888.00 2024-01-01 11:03:40.912 001 15849.27 493.88 52603.41 88888.00 2024-01-01 11:03:41.412 001 15849.27 493.88 52603.45 88888.00 2024-01-01 11:03:41.912 001 15849.35 493.90 52603.50 88888.00 2024-01-01 11:03:42.412 001 15849.35 493.93 52603.44 88888.00 2024-01-01 11:03:42.912 001 15849.32 493.94 52603.33 88888.00 2024-01-01 11:03:43.412 001 15849.28 493.94 52603.37 88888.00 2024-01-01 11:03:43.912 001 15849.27 493.90 52603.39 88888.00 2024-01-01 11:03:44.412 001 15849.28 493.89 52603.38 88888.00 2024-01-01 11:03:44.912 001 15849.35 493.93 52603.33 88888.00 2024-01-01 11:03:45.412 001 15849.36 493.93 52603.30 88888.00 2024-01-01 11:03:45.912 001 15849.35 493.90 52603.28 88888.00 2024-01-01 11:03:46.412 001 15849.38 493.90 52603.33 88888.00 2024-01-01 11:03:46.912 001 15849.41 493.95 52603.37 88888.00 2024-01-01 11:03:47.412 001 15849.38 493.95 52603.38 88888.00 2024-01-01 11:03:47.912 001 15849.39 493.95 52603.30 88888.00 2024-01-01 11:03:48.412 001 15849.42 493.97 52603.32 88888.00 2024-01-01 11:03:48.912 001 15849.38 493.98 52603.33 88888.00 2024-01-01 11:03:49.412 001 15849.37 494.01 52603.32 88888.00 2024-01-01 11:03:49.912 001 15849.42 494.02 52603.38 88888.00 2024-01-01 11:03:50.412 001 15849.45 494.02 52603.35 88888.00 2024-01-01 11:03:50.912 001 15849.48 494.03 52603.33 88888.00 2024-01-01 11:03:51.412 001 15849.45 493.96 52603.32 88888.00 2024-01-01 11:03:51.912 001 15849.42 493.96 52603.34 88888.00 2024-01-01 11:03:52.412 001 15849.43 493.94 52603.37 88888.00 2024-01-01 11:03:52.912 001 15849.43 493.97 52603.30 88888.00 2024-01-01 11:03:53.412 001 15849.47 493.98 52603.22 88888.00 2024-01-01 11:03:53.912 001 15849.51 493.98 52603.22 88888.00 2024-01-01 11:03:54.412 001 15849.46 493.98 52603.24 88888.00 2024-01-01 11:03:54.912 001 15849.44 493.96 52603.25 88888.00 2024-01-01 11:03:55.412 001 15849.50 494.00 52603.29 88888.00 2024-01-01 11:03:55.912 001 15849.46 494.04 52603.31 88888.00 2024-01-01 11:03:56.412 001 15849.45 494.03 52603.27 88888.00 2024-01-01 11:03:56.912 001 15849.48 494.01 52603.23 88888.00 2024-01-01 11:03:57.412 001 15849.51 493.97 52603.22 88888.00 2024-01-01 11:03:57.912 001 15849.54 493.94 52603.27 88888.00 2024-01-01 11:03:58.412 001 15849.53 493.96 52603.29 88888.00 2024-01-01 11:03:58.912 001 15849.50 494.00 52603.27 88888.00 2024-01-01 11:03:59.412 001 15849.52 494.04 52603.24 88888.00 2024-01-01 11:03:59.912 001 15849.46 494.06 52603.17 88888.00 2024-01-01 11:04:00.412 001 15849.47 494.05 52603.11 88888.00 2024-01-01 11:04:00.912 001 15849.45 494.03 52603.13 88888.00 2024-01-01 11:04:01.412 001 15849.47 494.02 52603.17 88888.00 2024-01-01 11:04:01.912 001 15849.50 494.04 52603.19 88888.00 2024-01-01 11:04:02.412 001 15849.47 494.03 52603.20 88888.00 2024-01-01 11:04:02.912 001 15849.46 494.02 52603.22 88888.00 2024-01-01 11:04:03.413 001 15849.47 494.04 52603.17 88888.00 2024-01-01 11:04:03.913 001 15849.50 494.06 52603.19 88888.00 2024-01-01 11:04:04.413 001 15849.50 494.06 52603.19 88888.00 2024-01-01 11:04:04.913 001 15849.54 494.04 52603.19 88888.00 2024-01-01 11:04:05.413 001 15849.52 494.02 52603.23 88888.00 2024-01-01 11:04:05.913 001 15849.54 494.06 52603.23 88888.00 2024-01-01 11:04:06.413 001 15849.54 494.09 52603.21 88888.00 2024-01-01 11:04:06.913 001 15849.52 494.09 52603.13 88888.00 2024-01-01 11:04:07.413 001 15849.52 494.07 52603.10 88888.00 2024-01-01 11:04:07.913 001 15849.52 494.10 52603.14 88888.00 2024-01-01 11:04:08.413 001 15849.53 494.10 52603.20 88888.00 2024-01-01 11:04:08.913 001 15849.53 494.10 52603.19 88888.00 2024-01-01 11:04:09.413 001 15849.48 494.10 52603.14 88888.00 2024-01-01 11:04:09.913 001 15849.45 494.07 52603.12 88888.00 2024-01-01 11:04:10.413 001 15849.45 494.11 52603.13 88888.00 2024-01-01 11:04:10.913 001 15849.43 494.13 52603.18 88888.00 2024-01-01 11:04:11.413 001 15849.42 494.11 52603.15 88888.00 2024-01-01 11:04:11.913 001 15849.45 494.14 52603.18 88888.00 2024-01-01 11:04:12.413 001 15849.47 494.12 52603.22 88888.00 2024-01-01 11:04:12.913 001 15849.46 494.16 52603.17 88888.00 2024-01-01 11:04:13.413 001 15849.50 494.19 52603.17 88888.00 2024-01-01 11:04:13.913 001 15849.45 494.14 52603.17 88888.00 2024-01-01 11:04:14.413 001 15849.41 494.10 52603.17 88888.00 2024-01-01 11:04:14.913 001 15849.42 494.09 52603.22 88888.00 2024-01-01 11:04:15.413 001 15849.44 494.12 52603.22 88888.00 2024-01-01 11:04:15.913 001 15849.41 494.14 52603.20 88888.00 2024-01-01 11:04:16.413 001 15849.42 494.19 52603.20 88888.00 2024-01-01 11:04:16.913 001 15849.45 494.16 52603.18 88888.00 2024-01-01 11:04:17.413 001 15849.39 494.10 52603.21 88888.00 2024-01-01 11:04:17.913 001 15849.39 494.12 52603.12 88888.00 2024-01-01 11:04:18.413 001 15849.38 494.15 52603.14 88888.00 2024-01-01 11:04:18.913 001 15849.34 494.12 52603.18 88888.00 2024-01-01 11:04:19.413 001 15849.33 494.10 52603.17 88888.00 2024-01-01 11:04:19.913 001 15849.32 494.11 52603.13 88888.00 2024-01-01 11:04:20.413 001 15849.36 494.16 52603.17 88888.00 2024-01-01 11:04:20.913 001 15849.34 494.20 52603.12 88888.00 2024-01-01 11:04:21.413 001 15849.38 494.23 52603.10 88888.00 2024-01-01 11:04:21.913 001 15849.39 494.27 52603.12 88888.00 2024-01-01 11:04:22.413 001 15849.44 494.26 52603.09 88888.00 2024-01-01 11:04:22.913 001 15849.38 494.21 52603.08 88888.00 2024-01-01 11:04:23.413 001 15849.34 494.21 52603.12 88888.00 2024-01-01 11:04:23.913 001 15849.33 494.18 52603.17 88888.00 2024-01-01 11:04:24.413 001 15849.36 494.16 52603.18 88888.00 2024-01-01 11:04:24.913 001 15849.42 494.20 52603.19 88888.00 2024-01-01 11:04:25.413 001 15849.39 494.22 52603.11 88888.00 2024-01-01 11:04:25.913 001 15849.36 494.22 52603.08 88888.00 2024-01-01 11:04:26.413 001 15849.34 494.26 52603.07 88888.00 2024-01-01 11:04:26.913 001 15849.32 494.24 52603.13 88888.00 2024-01-01 11:04:27.913 001 15849.29 494.15 52603.13 88888.00 2024-01-01 11:04:28.413 001 15849.34 494.19 52603.05 88888.00 2024-01-01 11:04:28.913 001 15849.34 494.18 52603.06 88888.00 2024-01-01 11:04:29.913 001 15849.33 494.18 52603.10 88888.00 2024-01-01 11:04:30.413 001 15849.36 494.14 52603.11 88888.00 2024-01-01 11:04:30.913 001 15849.37 494.20 52603.15 88888.00 2024-01-01 11:04:31.413 001 15849.38 494.23 52603.12 88888.00 2024-01-01 11:04:31.913 001 15849.35 494.24 52603.07 88888.00 2024-01-01 11:04:32.413 001 15849.33 494.23 52603.07 88888.00 2024-01-01 11:04:32.913 001 15849.28 494.21 52603.12 88888.00 2024-01-01 11:04:33.413 001 15849.30 494.22 52603.10 88888.00 2024-01-01 11:04:33.913 001 15849.33 494.26 52603.08 88888.00 2024-01-01 11:04:34.413 001 15849.35 494.29 52603.06 88888.00 2024-01-01 11:04:34.913 001 15849.32 494.29 52603.04 88888.00 2024-01-01 11:04:35.413 001 15849.29 494.27 52603.05 88888.00 2024-01-01 11:04:35.913 001 15849.25 494.27 52603.06 88888.00 2024-01-01 11:04:36.413 001 15849.25 494.28 52603.04 88888.00 2024-01-01 11:04:36.913 001 15849.25 494.24 52603.05 88888.00 2024-01-01 11:04:37.913 001 15849.27 494.31 52603.01 88888.00 2024-01-01 11:04:38.413 001 15849.27 494.33 52603.04 88888.00 2024-01-01 11:04:38.913 001 15849.25 494.32 52603.08 88888.00 2024-01-01 11:04:39.413 001 15849.19 494.32 52603.13 88888.00 2024-01-01 11:04:39.913 001 15849.18 494.33 52603.10 88888.00 2024-01-01 11:04:40.413 001 15849.20 494.32 52603.05 88888.00 2024-01-01 11:04:40.913 001 15849.20 494.32 52603.02 88888.00 2024-01-01 11:04:41.413 001 15849.17 494.35 52603.00 88888.00 2024-01-01 11:04:41.913 001 15849.10 494.38 52603.04 88888.00 2024-01-01 11:04:42.413 001 15849.14 494.36 52603.05 88888.00 2024-01-01 11:04:42.913 001 15849.12 494.37 52603.00 88888.00 2024-01-01 11:04:43.413 001 15849.08 494.41 52602.99 88888.00 2024-01-01 11:04:43.913 001 15849.11 494.45 52603.01 88888.00 2024-01-01 11:04:44.413 001 15849.10 494.41 52602.98 88888.00 2024-01-01 11:04:44.913 001 15849.10 494.38 52603.00 88888.00 2024-01-01 11:04:45.413 001 15849.07 494.41 52603.05 88888.00 2024-01-01 11:04:45.913 001 15849.02 494.40 52603.06 88888.00 2024-01-01 11:04:46.413 001 15849.01 494.37 52603.08 88888.00 2024-01-01 11:04:46.913 001 15849.07 494.40 52603.10 88888.00 2024-01-01 11:04:47.413 001 15849.05 494.41 52603.10 88888.00 2024-01-01 11:04:47.913 001 15849.03 494.42 52603.08 88888.00 2024-01-01 11:04:48.413 001 15849.05 494.40 52603.05 88888.00 2024-01-01 11:04:48.913 001 15849.00 494.44 52603.05 88888.00 2024-01-01 11:04:49.413 001 15848.96 494.45 52603.02 88888.00 2024-01-01 11:04:49.913 001 15848.97 494.46 52603.02 88888.00 2024-01-01 11:04:50.413 001 15848.97 494.47 52602.95 88888.00 2024-01-01 11:04:50.913 001 15848.93 494.48 52602.93 88888.00 2024-01-01 11:04:51.413 001 15848.94 494.49 52602.95 88888.00 2024-01-01 11:04:51.913 001 15848.92 494.50 52602.93 88888.00 2024-01-01 11:04:52.413 001 15848.92 494.53 52602.98 88888.00 2024-01-01 11:04:52.913 001 15848.90 494.56 52602.98 88888.00 2024-01-01 11:04:53.413 001 15848.89 494.55 52603.04 88888.00 2024-01-01 11:04:53.913 001 15848.93 494.53 52603.02 88888.00 2024-01-01 11:04:54.413 001 15848.91 494.53 52602.97 88888.00 2024-01-01 11:04:54.913 001 15848.90 494.49 52602.98 88888.00 2024-01-01 11:04:55.413 001 15848.88 494.46 52602.98 88888.00 2024-01-01 11:04:55.913 001 15848.84 494.45 52602.93 88888.00 2024-01-01 11:04:56.413 001 15848.79 494.48 52602.89 88888.00 2024-01-01 11:04:56.913 001 15848.81 494.47 52602.85 88888.00 2024-01-01 11:04:57.913 001 15848.78 494.44 52602.82 88888.00 2024-01-01 11:04:58.413 001 15848.78 494.46 52602.82 88888.00 2024-01-01 11:04:58.913 001 15848.79 494.46 52602.88 88888.00 2024-01-01 11:04:59.413 001 15848.74 494.45 52602.90 88888.00 2024-01-01 11:04:59.913 001 15848.78 494.45 52602.90 88888.00 2024-01-01 11:05:00.413 001 15848.78 494.45 52602.84 88888.00 2024-01-01 11:05:00.913 001 15848.79 494.42 52602.80 88888.00 2024-01-01 11:05:01.413 001 15848.91 494.41 52602.80 88888.00 2024-01-01 11:05:01.913 001 15848.96 494.39 52602.75 88888.00 2024-01-01 11:05:02.413 001 15848.97 494.38 52602.70 88888.00 2024-01-01 11:05:02.913 001 15848.99 494.39 52602.65 88888.00 2024-01-01 11:05:03.413 001 15849.01 494.42 52602.61 88888.00 2024-01-01 11:05:03.913 001 15849.02 494.45 52602.50 88888.00 2024-01-01 11:05:04.413 001 15849.03 494.50 52602.49 88888.00 2024-01-01 11:05:04.913 001 15849.05 494.50 52602.50 88888.00 2024-01-01 11:05:05.413 001 15849.06 494.57 52602.53 88888.00 2024-01-01 11:05:05.913 001 15849.06 494.61 52602.51 88888.00 2024-01-01 11:05:06.413 001 15849.08 494.69 52602.58 88888.00 2024-01-01 11:05:06.913 001 15849.06 494.72 52602.60 88888.00 2024-01-01 11:05:07.913 001 15849.02 494.70 52602.52 88888.00 2024-01-01 11:05:08.413 001 15849.02 494.74 52602.54 88888.00 2024-01-01 11:05:08.913 001 15849.02 494.76 52602.53 88888.00 2024-01-01 11:05:09.413 001 15849.05 494.72 52602.50 88888.00 2024-01-01 11:05:09.913 001 15849.05 494.67 52602.43 88888.00 2024-01-01 11:05:10.413 001 15849.06 494.75 52602.38 88888.00 2024-01-01 11:05:10.913 001 15849.05 494.81 52602.23 88888.00 2024-01-01 11:05:11.413 001 15849.10 494.82 52602.21 88888.00 2024-01-01 11:05:11.913 001 15849.10 494.81 52602.13 88888.00 2024-01-01 11:05:12.413 001 15849.15 494.85 52602.04 88888.00 2024-01-01 11:05:12.913 001 15849.24 494.95 52601.97 88888.00 2024-01-01 11:05:13.413 001 15849.35 495.08 52601.93 88888.00 2024-01-01 11:05:13.913 001 15849.48 495.23 52601.83 88888.00 2024-01-01 11:05:14.413 001 15849.53 495.44 52601.66 88888.00 2024-01-01 11:05:14.913 001 15849.59 495.71 52601.51 88888.00 2024-01-01 11:05:15.413 001 15849.66 495.96 52601.39 88888.00 2024-01-01 11:05:15.913 001 15849.62 496.23 52601.25 88888.00 2024-01-01 11:05:16.413 001 15849.44 496.48 52601.13 88888.00 2024-01-01 11:05:16.913 001 15849.15 496.74 52601.03 88888.00 2024-01-01 11:05:17.913 001 15848.43 496.80 52601.04 88888.00 2024-01-01 11:05:18.413 001 15848.15 496.61 52601.11 88888.00 2024-01-01 11:05:18.913 001 15847.90 496.35 52601.20 88888.00 2024-01-01 11:05:19.413 001 15847.76 496.01 52601.31 88888.00 2024-01-01 11:05:19.913 001 15847.67 495.70 52601.47 88888.00 2024-01-01 11:05:20.413 001 15847.73 495.44 52601.62 88888.00 2024-01-01 11:05:20.913 001 15847.75 495.27 52601.80 88888.00 2024-01-01 11:05:21.413 001 15847.84 495.13 52601.92 88888.00 2024-01-01 11:05:21.913 001 15847.90 494.98 52601.97 88888.00 2024-01-01 11:05:22.413 001 15847.97 494.90 52602.01 88888.00 2024-01-01 11:05:22.913 001 15848.04 494.88 52602.06 88888.00 2024-01-01 11:05:23.413 001 15848.10 494.85 52602.13 88888.00 2024-01-01 11:05:23.913 001 15848.13 494.81 52602.20 88888.00 2024-01-01 11:05:24.413 001 15848.17 494.78 52602.20 88888.00 2024-01-01 11:05:24.913 001 15848.22 494.81 52602.17 88888.00 2024-01-01 11:05:25.413 001 15848.24 494.80 52602.14 88888.00 2024-01-01 11:05:25.913 001 15848.27 494.74 52602.13 88888.00 2024-01-01 11:05:26.413 001 15848.29 494.75 52602.14 88888.00 2024-01-01 11:05:26.913 001 15848.25 494.76 52602.18 88888.00 2024-01-01 11:05:27.913 001 15848.34 494.75 52602.27 88888.00 2024-01-01 11:05:28.413 001 15848.39 494.73 52602.25 88888.00 2024-01-01 11:05:28.913 001 15848.42 494.73 52602.24 88888.00 2024-01-01 11:05:29.413 001 15848.39 494.74 52602.22 88888.00 2024-01-01 11:05:29.913 001 15848.38 494.72 52602.23 88888.00 2024-01-01 11:05:30.413 001 15848.37 494.72 52602.24 88888.00 2024-01-01 11:05:30.913 001 15848.39 494.71 52602.20 88888.00 2024-01-01 11:05:31.413 001 15848.36 494.67 52602.21 88888.00 2024-01-01 11:05:31.913 001 15848.34 494.67 52602.21 88888.00 2024-01-01 11:05:32.413 001 15848.34 494.66 52602.16 88888.00 2024-01-01 11:05:32.913 001 15848.31 494.63 52602.17 88888.00 2024-01-01 11:05:33.413 001 15848.30 494.63 52602.10 88888.00 2024-01-01 11:05:33.913 001 15848.30 494.59 52602.06 88888.00 2024-01-01 11:05:34.413 001 15848.35 494.58 52602.11 88888.00 2024-01-01 11:05:34.913 001 15848.35 494.59 52602.13 88888.00 2024-01-01 11:05:35.413 001 15848.31 494.62 52602.11 88888.00 2024-01-01 11:05:35.913 001 15848.30 494.62 52602.12 88888.00 2024-01-01 11:05:36.413 001 15848.31 494.59 52602.18 88888.00 2024-01-01 11:05:36.913 001 15848.31 494.56 52602.13 88888.00 2024-01-01 11:05:37.413 001 15848.21 494.55 52602.12 88888.00 2024-01-01 11:05:37.913 001 15848.21 494.53 52602.14 88888.00 2024-01-01 11:05:38.413 001 15848.19 494.49 52602.17 88888.00 2024-01-01 11:05:38.913 001 15848.20 494.48 52602.14 88888.00 2024-01-01 11:05:39.413 001 15848.13 494.45 52602.10 88888.00 2024-01-01 11:05:39.913 001 15848.09 494.45 52602.12 88888.00 2024-01-01 11:05:40.413 001 15848.09 494.46 52602.06 88888.00 2024-01-01 11:05:40.913 001 15848.11 494.49 52602.08 88888.00 2024-01-01 11:05:41.413 001 15848.09 494.49 52602.14 88888.00 2024-01-01 11:05:41.913 001 15848.07 494.46 52602.25 88888.00 2024-01-01 11:05:42.413 001 15848.03 494.44 52602.27 88888.00 2024-01-01 11:05:42.913 001 15848.01 494.42 52602.22 88888.00 2024-01-01 11:05:43.413 001 15848.01 494.40 52602.19 88888.00 2024-01-01 11:05:43.913 001 15847.98 494.37 52602.21 88888.00 2024-01-01 11:05:44.413 001 15847.99 494.36 52602.23 88888.00 2024-01-01 11:05:44.913 001 15848.03 494.38 52602.22 88888.00 2024-01-01 11:05:45.413 001 15848.02 494.38 52602.25 88888.00 2024-01-01 11:05:45.913 001 15847.99 494.38 52602.23 88888.00 2024-01-01 11:05:46.413 001 15847.92 494.37 52602.13 88888.00 2024-01-01 11:05:46.913 001 15847.89 494.33 52602.13 88888.00 2024-01-01 11:05:47.413 001 15847.89 494.32 52602.21 88888.00 2024-01-01 11:05:47.913 001 15847.91 494.33 52602.24 88888.00 2024-01-01 11:05:48.413 001 15847.87 494.33 52602.27 88888.00 2024-01-01 11:05:48.913 001 15847.85 494.37 52602.28 88888.00 2024-01-01 11:05:49.413 001 15847.88 494.37 52602.26 88888.00 2024-01-01 11:05:49.913 001 15847.87 494.36 52602.29 88888.00 2024-01-01 11:05:50.413 001 15847.81 494.35 52602.31 88888.00 2024-01-01 11:05:51.413 001 15847.83 494.37 52602.31 88888.00 2024-01-01 11:05:51.913 001 15847.83 494.38 52602.26 88888.00 2024-01-01 11:05:52.413 001 15847.84 494.35 52602.29 88888.00 2024-01-01 11:05:52.913 001 15847.82 494.30 52602.29 88888.00 2024-01-01 11:05:53.413 001 15847.82 494.37 52602.26 88888.00 2024-01-01 11:05:53.913 001 15847.78 494.36 52602.23 88888.00 2024-01-01 11:05:54.413 001 15847.80 494.32 52602.29 88888.00 2024-01-01 11:05:54.913 001 15847.80 494.31 52602.32 88888.00 2024-01-01 11:05:55.413 001 15847.79 494.32 52602.32 88888.00 2024-01-01 11:05:55.913 001 15847.76 494.32 52602.34 88888.00 2024-01-01 11:05:56.413 001 15847.79 494.30 52602.39 88888.00 2024-01-01 11:05:56.913 001 15847.81 494.31 52602.42 88888.00 2024-01-01 11:05:57.413 001 15847.81 494.36 52602.44 88888.00 2024-01-01 11:05:57.913 001 15847.82 494.33 52602.42 88888.00 2024-01-01 11:05:58.413 001 15847.79 494.30 52602.43 88888.00 2024-01-01 11:05:58.913 001 15847.74 494.33 52602.39 88888.00 2024-01-01 11:05:59.413 001 15847.74 494.36 52602.41 88888.00 2024-01-01 11:05:59.913 001 15847.74 494.39 52602.40 88888.00 2024-01-01 11:06:00.413 001 15847.76 494.38 52602.38 88888.00 2024-01-01 11:06:00.913 001 15847.79 494.33 52602.34 88888.00 2024-01-01 11:06:01.413 001 15847.78 494.29 52602.31 88888.00 2024-01-01 11:06:01.913 001 15847.76 494.29 52602.33 88888.00 2024-01-01 11:06:02.413 001 15847.80 494.27 52602.37 88888.00 2024-01-01 11:06:02.913 001 15847.82 494.27 52602.32 88888.00 2024-01-01 11:06:03.413 001 15847.79 494.26 52602.36 88888.00 2024-01-01 11:06:03.913 001 15847.79 494.27 52602.42 88888.00 2024-01-01 11:06:04.413 001 15847.79 494.26 52602.44 88888.00 2024-01-01 11:06:04.913 001 15847.80 494.26 52602.39 88888.00 2024-01-01 11:06:05.413 001 15847.76 494.26 52602.36 88888.00 2024-01-01 11:06:05.913 001 15847.79 494.24 52602.30 88888.00 2024-01-01 11:06:06.413 001 15847.84 494.21 52602.33 88888.00 2024-01-01 11:06:06.913 001 15847.84 494.23 52602.33 88888.00 2024-01-01 11:06:07.413 001 15847.79 494.26 52602.29 88888.00 2024-01-01 11:06:07.913 001 15847.78 494.22 52602.30 88888.00 2024-01-01 11:06:08.413 001 15847.80 494.18 52602.33 88888.00 2024-01-01 11:06:08.913 001 15847.82 494.22 52602.29 88888.00 2024-01-01 11:06:09.413 001 15847.83 494.26 52602.29 88888.00 2024-01-01 11:06:09.913 001 15847.82 494.27 52602.28 88888.00 2024-01-01 11:06:10.413 001 15847.87 494.21 52602.25 88888.00 2024-01-01 11:06:10.913 001 15847.90 494.18 52602.29 88888.00 2024-01-01 11:06:11.413 001 15847.98 494.16 52602.34 88888.00 2024-01-01 11:06:11.913 001 15847.99 494.15 52602.34 88888.00 2024-01-01 11:06:12.413 001 15847.93 494.16 52602.26 88888.00 2024-01-01 11:06:12.913 001 15847.90 494.20 52602.26 88888.00 2024-01-01 11:06:13.413 001 15847.96 494.19 52602.30 88888.00 2024-01-01 11:06:13.913 001 15848.02 494.18 52602.28 88888.00 2024-01-01 11:06:14.413 001 15848.03 494.18 52602.25 88888.00 2024-01-01 11:06:14.913 001 15848.06 494.21 52602.24 88888.00 2024-01-01 11:06:15.413 001 15848.06 494.16 52602.28 88888.00 2024-01-01 11:06:15.913 001 15848.04 494.13 52602.26 88888.00 2024-01-01 11:06:16.413 001 15848.06 494.12 52602.24 88888.00 2024-01-01 11:06:16.913 001 15848.10 494.12 52602.27 88888.00 2024-01-01 11:06:17.413 001 15848.15 494.11 52602.29 88888.00 2024-01-01 11:06:17.913 001 15848.15 494.14 52602.31 88888.00 2024-01-01 11:06:18.413 001 15848.18 494.15 52602.36 88888.00 2024-01-01 11:06:18.913 001 15848.15 494.16 52602.36 88888.00 2024-01-01 11:06:19.413 001 15848.13 494.14 52602.31 88888.00 2024-01-01 11:06:19.913 001 15848.16 494.12 52602.30 88888.00 2024-01-01 11:06:20.413 001 15848.18 494.12 52602.28 88888.00 2024-01-01 11:06:20.913 001 15848.18 494.11 52602.27 88888.00 2024-01-01 11:06:21.413 001 15848.21 494.12 52602.30 88888.00 2024-01-01 11:06:21.913 001 15848.25 494.14 52602.25 88888.00 2024-01-01 11:06:22.413 001 15848.25 494.16 52602.26 88888.00 2024-01-01 11:06:22.913 001 15848.19 494.16 52602.32 88888.00 2024-01-01 11:06:23.413 001 15848.22 494.14 52602.39 88888.00 2024-01-01 11:06:23.913 001 15848.24 494.15 52602.38 88888.00 2024-01-01 11:06:24.413 001 15848.26 494.18 52602.37 88888.00 2024-01-01 11:06:24.913 001 15848.22 494.16 52602.37 88888.00 2024-01-01 11:06:25.413 001 15848.27 494.15 52602.41 88888.00 2024-01-01 11:06:25.913 001 15848.29 494.20 52602.41 88888.00 2024-01-01 11:06:26.413 001 15848.29 494.21 52602.42 88888.00 2024-01-01 11:06:26.913 001 15848.29 494.21 52602.41 88888.00 2024-01-01 11:06:27.413 001 15848.29 494.23 52602.40 88888.00 2024-01-01 11:06:27.913 001 15848.33 494.23 52602.41 88888.00 2024-01-01 11:06:28.413 001 15848.34 494.21 52602.44 88888.00 2024-01-01 11:06:28.913 001 15848.31 494.21 52602.41 88888.00 2024-01-01 11:06:29.413 001 15848.37 494.22 52602.43 88888.00 2024-01-01 11:06:29.913 001 15848.34 494.21 52602.40 88888.00 2024-01-01 11:06:30.413 001 15848.33 494.20 52602.41 88888.00 2024-01-01 11:06:30.913 001 15848.34 494.21 52602.47 88888.00 2024-01-01 11:06:31.413 001 15848.33 494.24 52602.48 88888.00 2024-01-01 11:06:31.913 001 15848.34 494.30 52602.49 88888.00 2024-01-01 11:06:32.413 001 15848.35 494.30 52602.51 88888.00 2024-01-01 11:06:32.913 001 15848.31 494.29 52602.55 88888.00 2024-01-01 11:06:33.413 001 15848.33 494.32 52602.57 88888.00 2024-01-01 11:06:33.913 001 15848.36 494.35 52602.53 88888.00 2024-01-01 11:06:34.413 001 15848.36 494.33 52602.52 88888.00 2024-01-01 11:06:34.913 001 15848.34 494.31 52602.57 88888.00 2024-01-01 11:06:35.413 001 15848.31 494.32 52602.59 88888.00 2024-01-01 11:06:35.913 001 15848.34 494.31 52602.53 88888.00 2024-01-01 11:06:36.413 001 15848.39 494.33 52602.48 88888.00 2024-01-01 11:06:36.913 001 15848.39 494.36 52602.52 88888.00 2024-01-01 11:06:37.413 001 15848.36 494.38 52602.54 88888.00 2024-01-01 11:06:37.913 001 15848.38 494.41 52602.60 88888.00 2024-01-01 11:06:38.413 001 15848.38 494.45 52602.59 88888.00 2024-01-01 11:06:38.913 001 15848.37 494.49 52602.62 88888.00 2024-01-01 11:06:39.413 001 15848.40 494.48 52602.66 88888.00 2024-01-01 11:06:39.913 001 15848.40 494.49 52602.67 88888.00 2024-01-01 11:06:40.413 001 15848.42 494.46 52602.67 88888.00 2024-01-01 11:06:40.913 001 15848.44 494.49 52602.68 88888.00 2024-01-01 11:06:41.413 001 15848.45 494.49 52602.66 88888.00 2024-01-01 11:06:41.913 001 15848.38 494.56 52602.63 88888.00 2024-01-01 11:06:42.413 001 15848.39 494.58 52602.70 88888.00 2024-01-01 11:06:42.913 001 15848.39 494.56 52602.71 88888.00 2024-01-01 11:06:43.413 001 15848.37 494.58 52602.69 88888.00 2024-01-01 11:06:43.913 001 15848.43 494.58 52602.67 88888.00 2024-01-01 11:06:44.413 001 15848.47 494.58 52602.72 88888.00 2024-01-01 11:06:44.913 001 15848.44 494.63 52602.70 88888.00 2024-01-01 11:06:45.413 001 15848.45 494.62 52602.72 88888.00 2024-01-01 11:06:45.913 001 15848.45 494.63 52602.78 88888.00 2024-01-01 11:06:46.413 001 15848.47 494.63 52602.86 88888.00 2024-01-01 11:06:46.913 001 15848.51 494.63 52602.89 88888.00 2024-01-01 11:06:47.413 001 15848.54 494.67 52602.93 88888.00 2024-01-01 11:06:47.913 001 15848.54 494.70 52602.91 88888.00 2024-01-01 11:06:48.413 001 15848.52 494.72 52602.89 88888.00 2024-01-01 11:06:48.913 001 15848.56 494.71 52602.93 88888.00 2024-01-01 11:06:49.413 001 15848.55 494.75 52603.01 88888.00 2024-01-01 11:06:49.913 001 15848.55 494.81 52603.04 88888.00 2024-01-01 11:06:50.413 001 15848.58 494.83 52602.97 88888.00 2024-01-01 11:06:50.913 001 15848.63 494.82 52602.93 88888.00 2024-01-01 11:06:51.413 001 15848.66 494.82 52602.97 88888.00 2024-01-01 11:06:51.913 001 15848.66 494.84 52603.01 88888.00 2024-01-01 11:06:52.413 001 15848.63 494.85 52603.03 88888.00 2024-01-01 11:06:52.913 001 15848.63 494.84 52603.11 88888.00 2024-01-01 11:06:53.413 001 15848.67 494.84 52603.14 88888.00 2024-01-01 11:06:53.913 001 15848.67 494.84 52603.18 88888.00 2024-01-01 11:06:54.413 001 15848.69 494.88 52603.19 88888.00 2024-01-01 11:06:54.913 001 15848.65 494.90 52603.21 88888.00 2024-01-01 11:06:55.413 001 15848.64 494.90 52603.22 88888.00 2024-01-01 11:06:55.913 001 15848.67 494.95 52603.21 88888.00 2024-01-01 11:06:56.413 001 15848.69 494.98 52603.20 88888.00 2024-01-01 11:06:56.913 001 15848.72 495.01 52603.21 88888.00 2024-01-01 11:06:57.413 001 15848.70 495.01 52603.15 88888.00 2024-01-01 11:06:57.913 001 15848.69 494.99 52603.20 88888.00 2024-01-01 11:06:58.413 001 15848.74 494.98 52603.21 88888.00 2024-01-01 11:06:58.913 001 15848.76 494.92 52603.28 88888.00 2024-01-01 11:06:59.413 001 15848.75 494.95 52603.28 88888.00 2024-01-01 11:06:59.913 001 15848.74 495.00 52603.35 88888.00 2024-01-01 11:07:00.413 001 15848.75 495.06 52603.39 88888.00 2024-01-01 11:07:00.913 001 15848.75 495.08 52603.38 88888.00 2024-01-01 11:07:01.413 001 15848.73 495.09 52603.42 88888.00 2024-01-01 11:07:01.913 001 15848.71 495.09 52603.40 88888.00 2024-01-01 11:07:03.413 001 15848.74 495.11 52603.41 88888.00 2024-01-01 11:07:03.913 001 15848.78 495.17 52603.38 88888.00 2024-01-01 11:07:04.413 001 15848.76 495.15 52603.42 88888.00 2024-01-01 11:07:04.913 001 15848.79 495.15 52603.46 88888.00 2024-01-01 11:07:05.413 001 15848.81 495.16 52603.48 88888.00 2024-01-01 11:07:05.913 001 15848.79 495.19 52603.50 88888.00 2024-01-01 11:07:06.413 001 15848.83 495.25 52603.47 88888.00 2024-01-01 11:07:06.913 001 15848.85 495.24 52603.51 88888.00 2024-01-01 11:07:07.413 001 15848.87 495.23 52603.54 88888.00 2024-01-01 11:07:07.913 001 15848.89 495.23 52603.51 88888.00 2024-01-01 11:07:08.413 001 15848.90 495.24 52603.49 88888.00 2024-01-01 11:07:08.913 001 15848.87 495.25 52603.57 88888.00 2024-01-01 11:07:09.413 001 15848.91 495.30 52603.59 88888.00 2024-01-01 11:07:09.913 001 15848.97 495.32 52603.61 88888.00 2024-01-01 11:07:10.413 001 15849.01 495.33 52603.62 88888.00 2024-01-01 11:07:10.913 001 15848.99 495.32 52603.64 88888.00 2024-01-01 11:07:11.413 001 15849.01 495.26 52603.59 88888.00 2024-01-01 11:07:11.913 001 15849.05 495.25 52603.55 88888.00 2024-01-01 11:07:12.913 001 15849.06 495.27 52603.59 88888.00 2024-01-01 11:07:13.413 001 15849.07 495.28 52603.59 88888.00 2024-01-01 11:07:13.913 001 15849.11 495.26 52603.62 88888.00 2024-01-01 11:07:14.413 001 15849.16 495.24 52603.67 88888.00 2024-01-01 11:07:14.913 001 15849.20 495.22 52603.67 88888.00 2024-01-01 11:07:15.413 001 15849.19 495.22 52603.67 88888.00 2024-01-01 11:07:15.913 001 15849.21 495.17 52603.69 88888.00 2024-01-01 11:07:16.413 001 15849.23 495.15 52603.67 88888.00 2024-01-01 11:07:16.913 001 15849.27 495.22 52603.64 88888.00 2024-01-01 11:07:17.413 001 15849.28 495.22 52603.65 88888.00 2024-01-01 11:07:17.913 001 15849.32 495.19 52603.68 88888.00 2024-01-01 11:07:18.413 001 15849.33 495.19 52603.63 88888.00 2024-01-01 11:07:18.913 001 15849.35 495.18 52603.55 88888.00 2024-01-01 11:07:19.413 001 15849.32 495.21 52603.62 88888.00 2024-01-01 11:07:19.913 001 15849.36 495.22 52603.64 88888.00 2024-01-01 11:07:20.413 001 15849.37 495.17 52603.64 88888.00 2024-01-01 11:07:20.913 001 15849.42 495.16 52603.64 88888.00 2024-01-01 11:07:21.413 001 15849.45 495.17 52603.66 88888.00 2024-01-01 11:07:21.913 001 15849.44 495.23 52603.64 88888.00 2024-01-01 11:07:22.413 001 15849.43 495.24 52603.59 88888.00 2024-01-01 11:07:22.913 001 15849.41 495.22 52603.58 88888.00 2024-01-01 11:07:23.413 001 15849.37 495.26 52603.58 88888.00 2024-01-01 11:07:23.913 001 15849.42 495.28 52603.64 88888.00 2024-01-01 11:07:24.413 001 15849.39 495.28 52603.62 88888.00 2024-01-01 11:07:24.913 001 15849.37 495.28 52603.59 88888.00 2024-01-01 11:07:25.413 001 15849.38 495.28 52603.57 88888.00 2024-01-01 11:07:25.913 001 15849.35 495.33 52603.53 88888.00 2024-01-01 11:07:26.413 001 15849.36 495.36 52603.53 88888.00 2024-01-01 11:07:26.913 001 15849.36 495.35 52603.53 88888.00 2024-01-01 11:07:27.413 001 15849.39 495.34 52603.53 88888.00 2024-01-01 11:07:27.913 001 15849.34 495.39 52603.57 88888.00 2024-01-01 11:07:28.413 001 15849.33 495.39 52603.63 88888.00 2024-01-01 11:07:28.913 001 15849.35 495.40 52603.63 88888.00 2024-01-01 11:07:29.413 001 15849.42 495.37 52603.64 88888.00 2024-01-01 11:07:29.913 001 15849.41 495.39 52603.63 88888.00 2024-01-01 11:07:30.413 001 15849.38 495.44 52603.58 88888.00 2024-01-01 11:07:30.913 001 15849.39 495.49 52603.55 88888.00 2024-01-01 11:07:31.413 001 15849.42 495.48 52603.57 88888.00 2024-01-01 11:07:31.913 001 15849.44 495.52 52603.57 88888.00 2024-01-01 11:07:32.413 001 15849.42 495.54 52603.53 88888.00 2024-01-01 11:07:32.913 001 15849.39 495.53 52603.49 88888.00 2024-01-01 11:07:33.413 001 15849.41 495.54 52603.50 88888.00 2024-01-01 11:07:33.913 001 15849.45 495.59 52603.49 88888.00 2024-01-01 11:07:34.413 001 15849.48 495.61 52603.58 88888.00 2024-01-01 11:07:34.913 001 15849.42 495.66 52603.54 88888.00 2024-01-01 11:07:35.413 001 15849.38 495.69 52603.50 88888.00 2024-01-01 11:07:35.913 001 15849.41 495.68 52603.54 88888.00 2024-01-01 11:07:36.413 001 15849.45 495.69 52603.55 88888.00 2024-01-01 11:07:36.913 001 15849.45 495.71 52603.48 88888.00 2024-01-01 11:07:37.413 001 15849.45 495.73 52603.47 88888.00 2024-01-01 11:07:37.913 001 15849.48 495.73 52603.47 88888.00 2024-01-01 11:07:38.413 001 15849.45 495.71 52603.46 88888.00 2024-01-01 11:07:38.913 001 15849.43 495.75 52603.45 88888.00 2024-01-01 11:07:39.413 001 15849.45 495.78 52603.43 88888.00 2024-01-01 11:07:39.913 001 15849.47 495.78 52603.41 88888.00 2024-01-01 11:07:40.413 001 15849.48 495.75 52603.43 88888.00 2024-01-01 11:07:40.913 001 15849.50 495.75 52603.41 88888.00 2024-01-01 11:07:41.413 001 15849.50 495.78 52603.39 88888.00 2024-01-01 11:07:41.913 001 15849.51 495.82 52603.43 88888.00 2024-01-01 11:07:42.413 001 15849.52 495.83 52603.51 88888.00 2024-01-01 11:07:42.913 001 15849.53 495.78 52603.49 88888.00 2024-01-01 11:07:43.413 001 15849.54 495.75 52603.45 88888.00 2024-01-01 11:07:43.913 001 15849.53 495.75 52603.44 88888.00 2024-01-01 11:07:44.413 001 15849.57 495.76 52603.44 88888.00 2024-01-01 11:07:44.913 001 15849.57 495.77 52603.42 88888.00 2024-01-01 11:07:45.413 001 15849.60 495.73 52603.44 88888.00 2024-01-01 11:07:45.913 001 15849.60 495.74 52603.43 88888.00 2024-01-01 11:07:46.413 001 15849.59 495.78 52603.48 88888.00 2024-01-01 11:07:46.913 001 15849.52 495.79 52603.45 88888.00 2024-01-01 11:07:47.413 001 15849.52 495.85 52603.41 88888.00 2024-01-01 11:07:47.913 001 15849.51 495.87 52603.39 88888.00 2024-01-01 11:07:48.413 001 15849.53 495.85 52603.42 88888.00 2024-01-01 11:07:48.913 001 15849.59 495.86 52603.43 88888.00 2024-01-01 11:07:49.413 001 15849.56 495.87 52603.43 88888.00 2024-01-01 11:07:49.913 001 15849.57 495.88 52603.46 88888.00 2024-01-01 11:07:50.913 001 15849.52 495.88 52603.44 88888.00 2024-01-01 11:07:51.413 001 15849.46 495.87 52603.46 88888.00 2024-01-01 11:07:51.913 001 15849.48 495.83 52603.53 88888.00 2024-01-01 11:07:52.413 001 15849.50 495.82 52603.53 88888.00 2024-01-01 11:07:52.913 001 15849.45 495.87 52603.52 88888.00 2024-01-01 11:07:53.413 001 15849.44 495.93 52603.50 88888.00 2024-01-01 11:07:53.913 001 15849.43 495.95 52603.47 88888.00 2024-01-01 11:07:54.413 001 15849.44 495.92 52603.40 88888.00 2024-01-01 11:07:54.913 001 15849.44 495.88 52603.41 88888.00 2024-01-01 11:07:55.413 001 15849.41 495.93 52603.41 88888.00 2024-01-01 11:07:55.913 001 15849.43 495.99 52603.41 88888.00 2024-01-01 11:07:56.413 001 15849.42 495.97 52603.46 88888.00 2024-01-01 11:07:56.913 001 15849.44 495.99 52603.54 88888.00 2024-01-01 11:07:57.413 001 15849.45 495.99 52603.52 88888.00 2024-01-01 11:07:57.913 001 15849.46 495.94 52603.45 88888.00 2024-01-01 11:07:58.413 001 15849.52 495.97 52603.47 88888.00 2024-01-01 11:07:58.913 001 15849.44 495.97 52603.45 88888.00 2024-01-01 11:07:59.413 001 15849.38 495.99 52603.40 88888.00 2024-01-01 11:07:59.913 001 15849.33 496.00 52603.39 88888.00 2024-01-01 11:08:00.413 001 15849.30 496.03 52603.45 88888.00 2024-01-01 11:08:00.913 001 15849.28 496.01 52603.44 88888.00 2024-01-01 11:08:01.413 001 15849.28 496.00 52603.43 88888.00 2024-01-01 11:08:01.913 001 15849.21 496.00 52603.42 88888.00 2024-01-01 11:08:02.413 001 15849.18 496.02 52603.40 88888.00 2024-01-01 11:08:02.913 001 15849.20 496.03 52603.37 88888.00 2024-01-01 11:08:03.413 001 15849.20 496.03 52603.33 88888.00 2024-01-01 11:08:03.913 001 15849.19 496.02 52603.43 88888.00 2024-01-01 11:08:04.413 001 15849.15 496.04 52603.43 88888.00 2024-01-01 11:08:04.913 001 15849.11 496.03 52603.41 88888.00 2024-01-01 11:08:05.413 001 15849.05 496.02 52603.40 88888.00 2024-01-01 11:08:05.913 001 15849.06 496.09 52603.32 88888.00 2024-01-01 11:08:06.413 001 15849.03 496.13 52603.22 88888.00 2024-01-01 11:08:06.913 001 15849.02 496.13 52603.22 88888.00 2024-01-01 11:08:07.413 001 15848.99 496.20 52603.25 88888.00 2024-01-01 11:08:07.913 001 15848.94 496.21 52603.21 88888.00 2024-01-01 11:08:08.413 001 15848.87 496.17 52603.19 88888.00 2024-01-01 11:08:08.913 001 15848.83 496.17 52603.20 88888.00 2024-01-01 11:08:09.413 001 15848.83 496.16 52603.19 88888.00 2024-01-01 11:08:09.913 001 15848.84 496.19 52603.21 88888.00 2024-01-01 11:08:10.413 001 15848.80 496.27 52603.20 88888.00 2024-01-01 11:08:10.913 001 15848.76 496.29 52603.19 88888.00 2024-01-01 11:08:11.413 001 15848.82 496.28 52603.15 88888.00 2024-01-01 11:08:11.913 001 15848.81 496.29 52603.11 88888.00 2024-01-01 11:08:12.413 001 15848.83 496.34 52603.08 88888.00 2024-01-01 11:08:12.913 001 15848.84 496.35 52603.08 88888.00 2024-01-01 11:08:13.413 001 15848.81 496.35 52603.10 88888.00 2024-01-01 11:08:14.413 001 15848.81 496.42 52603.11 88888.00 2024-01-01 11:08:14.913 001 15848.82 496.42 52603.07 88888.00 2024-01-01 11:08:15.413 001 15848.80 496.45 52603.06 88888.00 2024-01-01 11:08:15.913 001 15848.72 496.44 52603.06 88888.00 2024-01-01 11:08:16.413 001 15848.73 496.44 52603.07 88888.00 2024-01-01 11:08:16.913 001 15848.75 496.43 52603.13 88888.00 2024-01-01 11:08:17.413 001 15848.70 496.43 52603.12 88888.00 2024-01-01 11:08:17.913 001 15848.66 496.45 52603.12 88888.00 2024-01-01 11:08:18.413 001 15848.67 496.44 52603.07 88888.00 2024-01-01 11:08:18.913 001 15848.64 496.44 52603.09 88888.00 2024-01-01 11:08:19.413 001 15848.62 496.45 52603.07 88888.00 2024-01-01 11:08:19.913 001 15848.64 496.52 52603.08 88888.00 2024-01-01 11:08:20.413 001 15848.63 496.52 52603.03 88888.00 2024-01-01 11:08:20.913 001 15848.60 496.46 52603.07 88888.00 2024-01-01 11:08:21.413 001 15848.57 496.47 52603.09 88888.00 2024-01-01 11:08:21.913 001 15848.57 496.46 52603.06 88888.00 2024-01-01 11:08:22.413 001 15848.60 496.48 52603.02 88888.00 2024-01-01 11:08:22.913 001 15848.65 496.51 52603.00 88888.00 2024-01-01 11:08:23.413 001 15848.58 496.54 52602.95 88888.00 2024-01-01 11:08:24.413 001 15848.57 496.57 52602.93 88888.00 2024-01-01 11:08:24.913 001 15848.60 496.53 52603.02 88888.00 2024-01-01 11:08:25.413 001 15848.60 496.53 52602.99 88888.00 2024-01-01 11:08:25.913 001 15848.60 496.54 52603.01 88888.00 2024-01-01 11:08:26.413 001 15848.54 496.54 52603.02 88888.00 2024-01-01 11:08:26.913 001 15848.53 496.57 52603.01 88888.00 2024-01-01 11:08:27.413 001 15848.52 496.60 52602.95 88888.00 2024-01-01 11:08:27.913 001 15848.48 496.62 52602.91 88888.00 2024-01-01 11:08:28.413 001 15848.47 496.61 52602.92 88888.00 2024-01-01 11:08:28.913 001 15848.43 496.57 52602.93 88888.00 2024-01-01 11:08:29.413 001 15848.45 496.52 52602.92 88888.00 2024-01-01 11:08:29.913 001 15848.44 496.46 52602.88 88888.00 2024-01-01 11:08:30.404 001 15848.42 496.45 52602.86 88888.00 2024-01-01 11:08:30.904 001 15848.39 496.44 52602.82 88888.00 2024-01-01 11:08:31.404 001 15848.36 496.44 52602.85 88888.00 2024-01-01 11:08:31.904 001 15848.37 496.46 52602.89 88888.00 2024-01-01 11:08:32.404 001 15848.37 496.48 52602.92 88888.00 2024-01-01 11:08:32.904 001 15848.35 496.45 52602.87 88888.00 2024-01-01 11:08:33.404 001 15848.35 496.45 52602.83 88888.00 2024-01-01 11:08:34.404 001 15848.29 496.42 52602.78 88888.00 2024-01-01 11:08:34.904 001 15848.26 496.40 52602.77 88888.00 2024-01-01 11:08:35.404 001 15848.21 496.38 52602.73 88888.00 2024-01-01 11:08:35.904 001 15848.19 496.34 52602.78 88888.00 2024-01-01 11:08:36.404 001 15848.17 496.34 52602.80 88888.00 2024-01-01 11:08:36.904 001 15848.17 496.35 52602.77 88888.00 2024-01-01 11:08:37.404 001 15848.13 496.40 52602.71 88888.00 2024-01-01 11:08:37.904 001 15848.09 496.43 52602.71 88888.00 2024-01-01 11:08:38.404 001 15848.04 496.44 52602.75 88888.00 2024-01-01 11:08:38.904 001 15848.03 496.39 52602.78 88888.00 2024-01-01 11:08:39.404 001 15847.97 496.37 52602.83 88888.00 2024-01-01 11:08:39.904 001 15847.90 496.37 52602.77 88888.00 2024-01-01 11:08:40.404 001 15847.92 496.36 52602.79 88888.00 2024-01-01 11:08:40.904 001 15847.89 496.36 52602.85 88888.00 2024-01-01 11:08:41.404 001 15847.83 496.36 52602.86 88888.00 2024-01-01 11:08:41.904 001 15847.80 496.32 52602.82 88888.00 2024-01-01 11:08:42.404 001 15847.79 496.32 52602.80 88888.00 2024-01-01 11:08:42.904 001 15847.80 496.30 52602.83 88888.00 2024-01-01 11:08:43.404 001 15847.75 496.31 52602.85 88888.00 2024-01-01 11:08:43.904 001 15847.74 496.36 52602.81 88888.00 2024-01-01 11:08:44.404 001 15847.74 496.39 52602.84 88888.00 2024-01-01 11:08:44.904 001 15847.64 496.35 52602.80 88888.00 2024-01-01 11:08:45.404 001 15847.61 496.35 52602.80 88888.00 2024-01-01 11:08:45.904 001 15847.58 496.32 52602.81 88888.00 2024-01-01 11:08:46.404 001 15847.57 496.32 52602.83 88888.00 2024-01-01 11:08:46.904 001 15847.52 496.32 52602.83 88888.00 2024-01-01 11:08:47.404 001 15847.47 496.31 52602.87 88888.00 2024-01-01 11:08:47.904 001 15847.45 496.30 52602.83 88888.00 2024-01-01 11:08:48.404 001 15847.37 496.27 52602.85 88888.00 2024-01-01 11:08:48.904 001 15847.36 496.26 52602.83 88888.00 2024-01-01 11:08:49.404 001 15847.35 496.28 52602.88 88888.00 2024-01-01 11:08:49.904 001 15847.37 496.29 52602.88 88888.00 2024-01-01 11:08:50.404 001 15847.29 496.25 52602.86 88888.00 2024-01-01 11:08:50.904 001 15847.22 496.22 52602.89 88888.00 2024-01-01 11:08:51.404 001 15847.24 496.22 52602.92 88888.00 2024-01-01 11:08:51.904 001 15847.20 496.23 52602.88 88888.00 2024-01-01 11:08:52.404 001 15847.18 496.26 52602.93 88888.00 2024-01-01 11:08:52.904 001 15847.21 496.26 52603.00 88888.00 2024-01-01 11:08:53.404 001 15847.18 496.30 52603.04 88888.00 2024-01-01 11:08:54.404 001 15847.19 496.35 52603.10 88888.00 2024-01-01 11:08:54.904 001 15847.13 496.35 52603.08 88888.00 2024-01-01 11:08:55.404 001 15847.12 496.32 52603.09 88888.00 2024-01-01 11:08:55.904 001 15847.15 496.31 52603.14 88888.00 2024-01-01 11:08:56.404 001 15847.12 496.34 52603.13 88888.00 2024-01-01 11:08:56.904 001 15847.16 496.32 52603.15 88888.00 2024-01-01 11:08:57.404 001 15847.17 496.35 52603.12 88888.00 2024-01-01 11:08:57.904 001 15847.07 496.32 52603.12 88888.00 2024-01-01 11:08:58.404 001 15847.08 496.30 52603.13 88888.00 2024-01-01 11:08:58.904 001 15847.11 496.34 52603.13 88888.00 2024-01-01 11:08:59.404 001 15847.11 496.39 52603.17 88888.00 2024-01-01 11:08:59.904 001 15847.09 496.45 52603.22 88888.00 2024-01-01 11:09:00.404 001 15847.04 496.44 52603.28 88888.00 2024-01-01 11:09:00.904 001 15847.07 496.36 52603.28 88888.00 2024-01-01 11:09:01.404 001 15847.04 496.34 52603.27 88888.00 2024-01-01 11:09:01.904 001 15847.03 496.42 52603.27 88888.00 2024-01-01 11:09:02.404 001 15847.09 496.47 52603.22 88888.00 2024-01-01 11:09:02.904 001 15847.11 496.44 52603.20 88888.00 2024-01-01 11:09:03.404 001 15847.09 496.43 52603.26 88888.00 2024-01-01 11:09:03.904 001 15847.18 496.40 52603.35 88888.00 2024-01-01 11:09:04.404 001 15847.16 496.38 52603.37 88888.00 2024-01-01 11:09:04.904 001 15847.09 496.37 52603.30 88888.00 2024-01-01 11:09:05.404 001 15847.12 496.38 52603.25 88888.00 2024-01-01 11:09:05.904 001 15847.11 496.40 52603.26 88888.00 2024-01-01 11:09:06.404 001 15847.11 496.40 52603.20 88888.00 2024-01-01 11:09:06.904 001 15847.15 496.38 52603.21 88888.00 2024-01-01 11:09:07.404 001 15847.19 496.34 52603.24 88888.00 2024-01-01 11:09:07.904 001 15847.20 496.35 52603.31 88888.00 2024-01-01 11:09:08.404 001 15847.22 496.36 52603.35 88888.00 2024-01-01 11:09:08.904 001 15847.19 496.37 52603.33 88888.00 2024-01-01 11:09:09.404 001 15847.21 496.36 52603.31 88888.00 2024-01-01 11:09:09.904 001 15847.22 496.32 52603.30 88888.00 2024-01-01 11:09:10.404 001 15847.22 496.34 52603.31 88888.00 2024-01-01 11:09:10.904 001 15847.30 496.35 52603.30 88888.00 2024-01-01 11:09:11.404 001 15847.34 496.37 52603.28 88888.00 2024-01-01 11:09:11.904 001 15847.38 496.39 52603.32 88888.00 2024-01-01 11:09:12.404 001 15847.38 496.40 52603.29 88888.00 2024-01-01 11:09:12.904 001 15847.35 496.40 52603.24 88888.00 2024-01-01 11:09:13.404 001 15847.36 496.43 52603.26 88888.00 2024-01-01 11:09:13.904 001 15847.43 496.40 52603.29 88888.00 2024-01-01 11:09:14.404 001 15847.46 496.43 52603.30 88888.00 2024-01-01 11:09:14.904 001 15847.45 496.43 52603.35 88888.00 2024-01-01 11:09:15.404 001 15847.42 496.37 52603.40 88888.00 2024-01-01 11:09:15.904 001 15847.43 496.42 52603.39 88888.00 2024-01-01 11:09:16.404 001 15847.48 496.44 52603.40 88888.00 2024-01-01 11:09:16.904 001 15847.55 496.46 52603.41 88888.00 2024-01-01 11:09:17.404 001 15847.55 496.49 52603.47 88888.00 2024-01-01 11:09:17.904 001 15847.57 496.52 52603.50 88888.00 2024-01-01 11:09:18.404 001 15847.53 496.49 52603.46 88888.00 2024-01-01 11:09:18.904 001 15847.56 496.51 52603.47 88888.00 2024-01-01 11:09:19.404 001 15847.58 496.53 52603.44 88888.00 2024-01-01 11:09:19.904 001 15847.62 496.53 52603.44 88888.00 2024-01-01 11:09:20.404 001 15847.64 496.47 52603.44 88888.00 2024-01-01 11:09:20.904 001 15847.69 496.49 52603.41 88888.00 2024-01-01 11:09:21.404 001 15847.70 496.51 52603.39 88888.00 2024-01-01 11:09:21.904 001 15847.66 496.52 52603.44 88888.00 2024-01-01 11:09:22.404 001 15847.75 496.49 52603.53 88888.00 2024-01-01 11:09:22.904 001 15847.80 496.49 52603.57 88888.00 2024-01-01 11:09:23.404 001 15847.80 496.47 52603.54 88888.00 2024-01-01 11:09:23.904 001 15847.87 496.46 52603.53 88888.00 2024-01-01 11:09:24.404 001 15847.91 496.45 52603.54 88888.00 2024-01-01 11:09:24.904 001 15847.93 496.42 52603.59 88888.00 2024-01-01 11:09:25.404 001 15847.96 496.38 52603.63 88888.00 2024-01-01 11:09:25.904 001 15847.96 496.40 52603.63 88888.00 2024-01-01 11:09:26.404 001 15847.98 496.43 52603.60 88888.00 2024-01-01 11:09:26.904 001 15847.99 496.47 52603.54 88888.00 2024-01-01 11:09:27.404 001 15848.07 496.47 52603.60 88888.00 2024-01-01 11:09:27.904 001 15848.10 496.46 52603.65 88888.00 2024-01-01 11:09:28.404 001 15848.13 496.48 52603.69 88888.00 2024-01-01 11:09:28.904 001 15848.12 496.44 52603.72 88888.00 2024-01-01 11:09:29.404 001 15848.12 496.43 52603.76 88888.00 2024-01-01 11:09:29.904 001 15848.17 496.52 52603.83 88888.00 2024-01-01 11:09:30.404 001 15848.19 496.57 52603.84 88888.00 2024-01-01 11:09:30.904 001 15848.26 496.58 52603.82 88888.00 2024-01-01 11:09:31.404 001 15848.29 496.54 52603.85 88888.00 2024-01-01 11:09:31.904 001 15848.30 496.48 52603.88 88888.00 2024-01-01 11:09:32.404 001 15848.36 496.49 52603.90 88888.00 2024-01-01 11:09:32.904 001 15848.37 496.53 52603.89 88888.00 2024-01-01 11:09:33.404 001 15848.35 496.53 52603.87 88888.00 2024-01-01 11:09:33.904 001 15848.29 496.54 52603.87 88888.00 2024-01-01 11:09:34.404 001 15848.30 496.55 52603.92 88888.00 2024-01-01 11:09:34.904 001 15848.38 496.56 52603.96 88888.00 2024-01-01 11:09:35.904 001 15848.43 496.56 52604.00 88888.00 2024-01-01 11:09:36.404 001 15848.47 496.56 52603.99 88888.00 2024-01-01 11:09:36.904 001 15848.46 496.60 52604.09 88888.00 2024-01-01 11:09:37.404 001 15848.42 496.60 52604.15 88888.00 2024-01-01 11:09:37.904 001 15848.42 496.62 52604.13 88888.00 2024-01-01 11:09:38.404 001 15848.46 496.64 52604.18 88888.00 2024-01-01 11:09:38.904 001 15848.46 496.65 52604.19 88888.00 2024-01-01 11:09:39.404 001 15848.51 496.68 52604.19 88888.00 2024-01-01 11:09:39.904 001 15848.48 496.69 52604.16 88888.00 2024-01-01 11:09:40.404 001 15848.47 496.69 52604.15 88888.00 2024-01-01 11:09:40.904 001 15848.45 496.64 52604.14 88888.00 2024-01-01 11:09:41.404 001 15848.48 496.69 52604.20 88888.00 2024-01-01 11:09:41.904 001 15848.49 496.72 52604.28 88888.00 2024-01-01 11:09:42.404 001 15848.51 496.69 52604.29 88888.00 2024-01-01 11:09:42.904 001 15848.48 496.70 52604.32 88888.00 2024-01-01 11:09:43.404 001 15848.51 496.74 52604.43 88888.00 2024-01-01 11:09:43.904 001 15848.53 496.79 52604.41 88888.00 2024-01-01 11:09:44.404 001 15848.53 496.81 52604.44 88888.00 2024-01-01 11:09:44.904 001 15848.54 496.81 52604.39 88888.00 2024-01-01 11:09:45.904 001 15848.56 496.89 52604.45 88888.00 2024-01-01 11:09:46.404 001 15848.52 496.90 52604.45 88888.00 2024-01-01 11:09:46.904 001 15848.58 496.97 52604.41 88888.00 2024-01-01 11:09:47.404 001 15848.66 496.97 52604.45 88888.00 2024-01-01 11:09:47.904 001 15848.67 496.99 52604.47 88888.00 2024-01-01 11:09:48.404 001 15848.70 497.03 52604.54 88888.00 2024-01-01 11:09:48.904 001 15848.73 497.04 52604.48 88888.00 2024-01-01 11:09:49.404 001 15848.74 497.04 52604.46 88888.00 2024-01-01 11:09:49.904 001 15848.78 497.07 52604.48 88888.00 2024-01-01 11:09:50.404 001 15848.84 497.07 52604.54 88888.00 2024-01-01 11:09:50.904 001 15848.84 497.04 52604.59 88888.00 2024-01-01 11:09:51.404 001 15848.85 497.06 52604.59 88888.00 2024-01-01 11:09:51.904 001 15848.85 497.09 52604.55 88888.00 2024-01-01 11:09:52.404 001 15848.91 497.09 52604.55 88888.00 2024-01-01 11:09:52.904 001 15849.00 497.05 52604.59 88888.00 2024-01-01 11:09:53.404 001 15848.99 497.04 52604.53 88888.00 2024-01-01 11:09:53.904 001 15849.05 497.13 52604.53 88888.00 2024-01-01 11:09:54.404 001 15849.09 497.12 52604.50 88888.00 2024-01-01 11:09:54.904 001 15849.17 497.09 52604.40 88888.00 2024-01-01 11:09:55.404 001 15849.17 497.07 52604.38 88888.00 2024-01-01 11:09:55.904 001 15849.16 497.12 52604.40 88888.00 2024-01-01 11:09:56.404 001 15849.24 497.14 52604.43 88888.00 2024-01-01 11:09:56.904 001 15849.32 497.16 52604.35 88888.00 2024-01-01 11:09:57.404 001 15849.34 497.15 52604.45 88888.00 2024-01-01 11:09:57.904 001 15849.41 497.20 52604.54 88888.00 2024-01-01 11:09:58.404 001 15849.47 497.20 52604.54 88888.00 2024-01-01 11:09:58.904 001 15849.51 497.20 52604.52 88888.00 2024-01-01 11:09:59.404 001 15849.53 497.23 52604.49 88888.00 2024-01-01 11:09:59.904 001 15849.53 497.23 52604.50 88888.00 2024-01-01 11:10:00.404 001 15849.60 497.26 52604.50 88888.00 2024-01-01 11:10:00.904 001 15849.68 497.30 52604.54 88888.00 2024-01-01 11:10:01.404 001 15849.65 497.31 52604.59 88888.00 2024-01-01 11:10:01.904 001 15849.71 497.27 52604.58 88888.00 2024-01-01 11:10:02.404 001 15849.77 497.25 52604.54 88888.00 2024-01-01 11:10:02.904 001 15849.82 497.25 52604.54 88888.00 2024-01-01 11:10:03.404 001 15849.84 497.27 52604.54 88888.00 2024-01-01 11:10:03.904 001 15849.87 497.27 52604.63 88888.00 2024-01-01 11:10:04.404 001 15849.90 497.33 52604.64 88888.00 2024-01-01 11:10:04.904 001 15849.92 497.32 52604.64 88888.00 2024-01-01 11:10:05.404 001 15849.99 497.34 52604.68 88888.00 2024-01-01 11:10:05.904 001 15850.00 497.38 52604.70 88888.00 2024-01-01 11:10:06.404 001 15849.98 497.35 52604.74 88888.00 2024-01-01 11:10:06.904 001 15850.09 497.39 52604.76 88888.00 2024-01-01 11:10:07.404 001 15850.13 497.40 52604.80 88888.00 2024-01-01 11:10:07.904 001 15850.11 497.39 52604.80 88888.00 2024-01-01 11:10:08.404 001 15850.14 497.43 52604.81 88888.00 2024-01-01 11:10:08.904 001 15850.21 497.38 52604.79 88888.00 2024-01-01 11:10:09.404 001 15850.20 497.38 52604.75 88888.00 2024-01-01 11:10:09.904 001 15850.17 497.39 52604.82 88888.00 2024-01-01 11:10:10.404 001 15850.20 497.40 52604.80 88888.00 2024-01-01 11:10:10.904 001 15850.26 497.46 52604.80 88888.00 2024-01-01 11:10:11.404 001 15850.25 497.49 52604.89 88888.00 2024-01-01 11:10:11.904 001 15850.34 497.47 52604.93 88888.00 2024-01-01 11:10:12.404 001 15850.39 497.42 52604.95 88888.00 2024-01-01 11:10:12.904 001 15850.44 497.39 52604.95 88888.00 2024-01-01 11:10:13.404 001 15850.46 497.42 52604.95 88888.00 2024-01-01 11:10:13.904 001 15850.46 497.43 52604.92 88888.00 2024-01-01 11:10:14.404 001 15850.48 497.49 52604.95 88888.00 2024-01-01 11:10:14.904 001 15850.51 497.50 52605.03 88888.00 2024-01-01 11:10:15.404 001 15850.55 497.46 52605.05 88888.00 2024-01-01 11:10:15.904 001 15850.55 497.44 52605.04 88888.00 2024-01-01 11:10:16.404 001 15850.62 497.48 52605.02 88888.00 2024-01-01 11:10:16.904 001 15850.66 497.51 52605.06 88888.00 2024-01-01 11:10:17.404 001 15850.64 497.52 52605.07 88888.00 2024-01-01 11:10:17.904 001 15850.63 497.57 52605.08 88888.00 2024-01-01 11:10:18.404 001 15850.71 497.57 52605.12 88888.00 2024-01-01 11:10:18.904 001 15850.74 497.58 52605.16 88888.00 2024-01-01 11:10:19.404 001 15850.80 497.59 52605.17 88888.00 2024-01-01 11:10:19.904 001 15850.87 497.59 52605.20 88888.00 2024-01-01 11:10:20.404 001 15850.92 497.65 52605.22 88888.00 2024-01-01 11:10:20.904 001 15850.95 497.65 52605.25 88888.00 2024-01-01 11:10:21.404 001 15850.98 497.58 52605.28 88888.00 2024-01-01 11:10:21.904 001 15850.96 497.56 52605.24 88888.00 2024-01-01 11:10:22.404 001 15850.96 497.57 52605.23 88888.00 2024-01-01 11:10:22.904 001 15851.00 497.59 52605.17 88888.00 2024-01-01 11:10:23.404 001 15851.01 497.60 52605.11 88888.00 2024-01-01 11:10:23.904 001 15851.04 497.65 52605.13 88888.00 2024-01-01 11:10:24.404 001 15851.07 497.66 52605.11 88888.00 2024-01-01 11:10:24.904 001 15851.05 497.67 52605.14 88888.00 2024-01-01 11:10:25.404 001 15851.08 497.66 52605.14 88888.00 2024-01-01 11:10:25.904 001 15851.17 497.59 52605.19 88888.00 2024-01-01 11:10:26.404 001 15851.20 497.60 52605.19 88888.00 2024-01-01 11:10:26.904 001 15851.18 497.63 52605.20 88888.00 2024-01-01 11:10:27.404 001 15851.17 497.66 52605.19 88888.00 2024-01-01 11:10:27.904 001 15851.19 497.65 52605.22 88888.00 2024-01-01 11:10:28.404 001 15851.20 497.69 52605.25 88888.00 2024-01-01 11:10:28.904 001 15851.24 497.69 52605.30 88888.00 2024-01-01 11:10:29.404 001 15851.24 497.75 52605.33 88888.00 2024-01-01 11:10:29.904 001 15851.28 497.83 52605.36 88888.00 2024-01-01 11:10:30.404 001 15851.28 497.83 52605.34 88888.00 2024-01-01 11:10:30.904 001 15851.29 497.82 52605.35 88888.00 2024-01-01 11:10:31.404 001 15851.26 497.81 52605.32 88888.00 2024-01-01 11:10:31.904 001 15851.25 497.85 52605.32 88888.00 2024-01-01 11:10:32.404 001 15851.26 497.90 52605.31 88888.00 2024-01-01 11:10:32.904 001 15851.28 497.89 52605.35 88888.00 2024-01-01 11:10:33.404 001 15851.35 497.92 52605.42 88888.00 2024-01-01 11:10:33.904 001 15851.34 497.86 52605.40 88888.00 2024-01-01 11:10:34.404 001 15851.29 497.84 52605.37 88888.00 2024-01-01 11:10:34.904 001 15851.33 497.87 52605.36 88888.00 2024-01-01 11:10:35.404 001 15851.36 497.87 52605.36 88888.00 2024-01-01 11:10:35.904 001 15851.37 497.91 52605.37 88888.00 2024-01-01 11:10:36.404 001 15851.31 497.92 52605.41 88888.00 2024-01-01 11:10:36.904 001 15851.27 497.96 52605.35 88888.00 2024-01-01 11:10:37.404 001 15851.26 498.00 52605.31 88888.00 2024-01-01 11:10:37.904 001 15851.23 497.99 52605.36 88888.00 2024-01-01 11:10:38.404 001 15851.25 497.98 52605.36 88888.00 2024-01-01 11:10:38.904 001 15851.26 498.04 52605.33 88888.00 2024-01-01 11:10:39.404 001 15851.25 498.10 52605.33 88888.00 2024-01-01 11:10:39.904 001 15851.24 498.08 52605.35 88888.00 2024-01-01 11:10:40.404 001 15851.25 498.09 52605.42 88888.00 2024-01-01 11:10:40.904 001 15851.29 498.12 52605.43 88888.00 2024-01-01 11:10:41.404 001 15851.31 498.16 52605.43 88888.00 2024-01-01 11:10:41.904 001 15851.27 498.17 52605.42 88888.00 2024-01-01 11:10:42.404 001 15851.27 498.20 52605.42 88888.00 2024-01-01 11:10:42.904 001 15851.28 498.15 52605.43 88888.00 2024-01-01 11:10:43.404 001 15851.25 498.15 52605.47 88888.00 2024-01-01 11:10:43.904 001 15851.28 498.13 52605.47 88888.00 2024-01-01 11:10:44.404 001 15851.24 498.18 52605.44 88888.00 2024-01-01 11:10:44.904 001 15851.27 498.17 52605.44 88888.00 2024-01-01 11:10:45.404 001 15851.27 498.15 52605.42 88888.00 2024-01-01 11:10:45.904 001 15851.33 498.12 52605.47 88888.00 2024-01-01 11:10:46.404 001 15851.37 498.10 52605.51 88888.00 2024-01-01 11:10:46.904 001 15851.36 498.16 52605.52 88888.00 2024-01-01 11:10:47.404 001 15851.36 498.17 52605.59 88888.00 2024-01-01 11:10:47.904 001 15851.35 498.21 52605.56 88888.00 2024-01-01 11:10:48.404 001 15851.36 498.19 52605.49 88888.00 2024-01-01 11:10:48.904 001 15851.38 498.18 52605.49 88888.00 2024-01-01 11:10:49.404 001 15851.41 498.22 52605.49 88888.00 2024-01-01 11:10:49.904 001 15851.41 498.25 52605.49 88888.00 2024-01-01 11:10:50.404 001 15851.37 498.28 52605.46 88888.00 2024-01-01 11:10:50.904 001 15851.40 498.29 52605.48 88888.00 2024-01-01 11:10:51.404 001 15851.47 498.28 52605.49 88888.00 2024-01-01 11:10:51.904 001 15851.47 498.28 52605.46 88888.00 2024-01-01 11:10:52.404 001 15851.44 498.30 52605.41 88888.00 2024-01-01 11:10:52.904 001 15851.43 498.26 52605.41 88888.00 2024-01-01 11:10:53.404 001 15851.41 498.26 52605.41 88888.00 2024-01-01 11:10:53.904 001 15851.38 498.21 52605.36 88888.00 2024-01-01 11:10:54.404 001 15851.44 498.25 52605.43 88888.00 2024-01-01 11:10:54.904 001 15851.47 498.26 52605.43 88888.00 2024-01-01 11:10:55.404 001 15851.47 498.29 52605.41 88888.00 2024-01-01 11:10:55.904 001 15851.47 498.32 52605.39 88888.00 2024-01-01 11:10:56.404 001 15851.47 498.36 52605.39 88888.00 2024-01-01 11:10:57.404 001 15851.46 498.38 52605.41 88888.00 2024-01-01 11:10:57.904 001 15851.52 498.37 52605.36 88888.00 2024-01-01 11:10:58.404 001 15851.55 498.34 52605.33 88888.00 2024-01-01 11:10:58.904 001 15851.47 498.33 52605.29 88888.00 2024-01-01 11:10:59.404 001 15851.50 498.37 52605.27 88888.00 2024-01-01 11:10:59.904 001 15851.53 498.34 52605.29 88888.00 2024-01-01 11:11:00.404 001 15851.52 498.35 52605.34 88888.00 2024-01-01 11:11:00.904 001 15851.49 498.41 52605.35 88888.00 2024-01-01 11:11:01.404 001 15851.46 498.43 52605.37 88888.00 2024-01-01 11:11:01.904 001 15851.49 498.43 52605.30 88888.00 2024-01-01 11:11:02.404 001 15851.49 498.47 52605.29 88888.00 2024-01-01 11:11:02.904 001 15851.46 498.46 52605.29 88888.00 2024-01-01 11:11:03.404 001 15851.47 498.50 52605.30 88888.00 2024-01-01 11:11:03.904 001 15851.45 498.52 52605.29 88888.00 2024-01-01 11:11:04.404 001 15851.43 498.55 52605.32 88888.00 2024-01-01 11:11:04.904 001 15851.41 498.59 52605.30 88888.00 2024-01-01 11:11:05.404 001 15851.38 498.55 52605.32 88888.00 2024-01-01 11:11:05.904 001 15851.37 498.56 52605.32 88888.00 2024-01-01 11:11:06.404 001 15851.34 498.56 52605.29 88888.00 2024-01-01 11:11:07.404 001 15851.36 498.58 52605.28 88888.00 2024-01-01 11:11:07.904 001 15851.33 498.63 52605.31 88888.00 2024-01-01 11:11:08.404 001 15851.33 498.68 52605.35 88888.00 2024-01-01 11:11:08.904 001 15851.33 498.67 52605.33 88888.00 2024-01-01 11:11:09.404 001 15851.34 498.67 52605.33 88888.00 2024-01-01 11:11:09.904 001 15851.34 498.70 52605.31 88888.00 2024-01-01 11:11:10.404 001 15851.29 498.70 52605.26 88888.00 2024-01-01 11:11:10.904 001 15851.25 498.70 52605.20 88888.00 2024-01-01 11:11:11.404 001 15851.22 498.70 52605.19 88888.00 2024-01-01 11:11:11.904 001 15851.22 498.71 52605.15 88888.00 2024-01-01 11:11:12.404 001 15851.22 498.72 52605.13 88888.00 2024-01-01 11:11:12.904 001 15851.16 498.76 52605.10 88888.00 2024-01-01 11:11:13.404 001 15851.13 498.77 52605.14 88888.00 2024-01-01 11:11:13.904 001 15851.10 498.78 52605.12 88888.00 2024-01-01 11:11:14.404 001 15851.10 498.81 52605.09 88888.00 2024-01-01 11:11:14.904 001 15851.16 498.80 52605.07 88888.00 2024-01-01 11:11:15.404 001 15851.18 498.80 52605.07 88888.00 2024-01-01 11:11:15.904 001 15851.15 498.79 52605.04 88888.00 2024-01-01 11:11:16.404 001 15851.05 498.80 52605.00 88888.00 2024-01-01 11:11:17.404 001 15851.04 498.90 52605.01 88888.00 2024-01-01 11:11:17.904 001 15851.05 498.91 52605.00 88888.00 2024-01-01 11:11:18.404 001 15851.01 498.87 52604.95 88888.00 2024-01-01 11:11:18.904 001 15850.98 498.88 52604.90 88888.00 2024-01-01 11:11:19.404 001 15850.99 498.90 52604.97 88888.00 2024-01-01 11:11:19.904 001 15850.95 498.86 52604.95 88888.00 2024-01-01 11:11:20.404 001 15850.93 498.85 52604.90 88888.00 2024-01-01 11:11:20.904 001 15850.92 498.86 52604.88 88888.00 2024-01-01 11:11:21.404 001 15850.89 498.84 52604.83 88888.00 2024-01-01 11:11:21.904 001 15850.86 498.82 52604.82 88888.00 2024-01-01 11:11:22.404 001 15850.82 498.82 52604.84 88888.00 2024-01-01 11:11:22.904 001 15850.77 498.88 52604.90 88888.00 2024-01-01 11:11:23.404 001 15850.75 498.87 52604.89 88888.00 2024-01-01 11:11:23.904 001 15850.75 498.90 52604.85 88888.00 2024-01-01 11:11:24.404 001 15850.73 498.94 52604.82 88888.00 2024-01-01 11:11:24.904 001 15850.63 498.94 52604.79 88888.00 2024-01-01 11:11:25.404 001 15850.61 498.98 52604.73 88888.00 2024-01-01 11:11:25.904 001 15850.61 498.99 52604.75 88888.00 2024-01-01 11:11:26.404 001 15850.59 498.95 52604.71 88888.00 2024-01-01 11:11:27.404 001 15850.45 498.88 52604.68 88888.00 2024-01-01 11:11:27.904 001 15850.39 498.87 52604.66 88888.00 2024-01-01 11:11:28.404 001 15850.39 498.94 52604.65 88888.00 2024-01-01 11:11:28.904 001 15850.39 498.98 52604.65 88888.00 2024-01-01 11:11:29.404 001 15850.37 498.99 52604.72 88888.00 2024-01-01 11:11:29.904 001 15850.38 499.02 52604.76 88888.00 2024-01-01 11:11:30.404 001 15850.34 499.04 52604.73 88888.00 2024-01-01 11:11:30.904 001 15850.28 499.04 52604.71 88888.00 2024-01-01 11:11:31.404 001 15850.25 499.07 52604.73 88888.00 2024-01-01 11:11:31.904 001 15850.23 499.12 52604.74 88888.00 2024-01-01 11:11:32.404 001 15850.20 499.10 52604.69 88888.00 2024-01-01 11:11:32.904 001 15850.17 499.05 52604.72 88888.00 2024-01-01 11:11:33.404 001 15850.10 499.07 52604.72 88888.00 2024-01-01 11:11:33.904 001 15850.05 499.11 52604.72 88888.00 2024-01-01 11:11:34.404 001 15849.98 499.11 52604.66 88888.00 2024-01-01 11:11:34.904 001 15850.00 499.05 52604.71 88888.00 2024-01-01 11:11:35.404 001 15850.06 499.07 52604.70 88888.00 2024-01-01 11:11:35.904 001 15850.02 499.10 52604.67 88888.00 2024-01-01 11:11:36.404 001 15849.95 499.15 52604.66 88888.00 2024-01-01 11:11:36.904 001 15849.95 499.20 52604.73 88888.00 2024-01-01 11:11:37.404 001 15849.88 499.20 52604.71 88888.00 2024-01-01 11:11:37.904 001 15849.86 499.22 52604.66 88888.00 2024-01-01 11:11:38.404 001 15849.86 499.20 52604.64 88888.00 2024-01-01 11:11:38.904 001 15849.78 499.23 52604.65 88888.00 2024-01-01 11:11:39.404 001 15849.72 499.24 52604.65 88888.00 2024-01-01 11:11:39.904 001 15849.68 499.17 52604.70 88888.00 2024-01-01 11:11:40.404 001 15849.61 499.17 52604.67 88888.00 2024-01-01 11:11:40.904 001 15849.60 499.16 52604.59 88888.00 2024-01-01 11:11:41.404 001 15849.64 499.17 52604.55 88888.00 2024-01-01 11:11:41.904 001 15849.65 499.17 52604.56 88888.00 2024-01-01 11:11:42.404 001 15849.64 499.17 52604.56 88888.00 2024-01-01 11:11:42.904 001 15849.63 499.19 52604.58 88888.00 2024-01-01 11:11:43.404 001 15849.65 499.20 52604.61 88888.00 2024-01-01 11:11:43.904 001 15849.59 499.19 52604.66 88888.00 2024-01-01 11:11:44.404 001 15849.53 499.15 52604.71 88888.00 2024-01-01 11:11:44.904 001 15849.53 499.14 52604.65 88888.00 2024-01-01 11:11:45.404 001 15849.46 499.10 52604.61 88888.00 2024-01-01 11:11:45.904 001 15849.38 499.11 52604.60 88888.00 2024-01-01 11:11:46.404 001 15849.38 499.11 52604.56 88888.00 2024-01-01 11:11:46.904 001 15849.39 499.10 52604.56 88888.00 2024-01-01 11:11:47.404 001 15849.35 499.10 52604.61 88888.00 2024-01-01 11:11:47.904 001 15849.27 499.10 52604.55 88888.00 2024-01-01 11:11:48.404 001 15849.27 499.13 52604.46 88888.00 2024-01-01 11:11:48.904 001 15849.27 499.12 52604.53 88888.00 2024-01-01 11:11:49.404 001 15849.26 499.06 52604.55 88888.00 2024-01-01 11:11:49.904 001 15849.26 499.08 52604.54 88888.00 2024-01-01 11:11:50.404 001 15849.23 499.04 52604.59 88888.00 2024-01-01 11:11:50.904 001 15849.24 498.98 52604.59 88888.00 2024-01-01 11:11:51.404 001 15849.18 498.96 52604.64 88888.00 2024-01-01 11:11:51.904 001 15849.17 498.95 52604.58 88888.00 2024-01-01 11:11:52.404 001 15849.09 498.93 52604.54 88888.00 2024-01-01 11:11:52.904 001 15849.05 498.89 52604.56 88888.00 2024-01-01 11:11:53.404 001 15849.06 498.84 52604.51 88888.00 2024-01-01 11:11:53.904 001 15849.03 498.81 52604.51 88888.00 2024-01-01 11:11:54.404 001 15849.03 498.87 52604.49 88888.00 2024-01-01 11:11:54.904 001 15849.02 498.87 52604.48 88888.00 2024-01-01 11:11:55.404 001 15849.02 498.89 52604.50 88888.00 2024-01-01 11:11:55.904 001 15848.97 498.91 52604.54 88888.00 2024-01-01 11:11:56.404 001 15848.90 498.87 52604.52 88888.00 2024-01-01 11:11:56.904 001 15848.88 498.85 52604.51 88888.00 2024-01-01 11:11:57.404 001 15848.91 498.82 52604.48 88888.00 2024-01-01 11:11:57.904 001 15848.88 498.74 52604.48 88888.00 2024-01-01 11:11:58.404 001 15848.87 498.76 52604.56 88888.00 2024-01-01 11:11:58.904 001 15848.83 498.79 52604.62 88888.00 2024-01-01 11:11:59.404 001 15848.84 498.76 52604.63 88888.00 2024-01-01 11:11:59.904 001 15848.83 498.71 52604.64 88888.00 2024-01-01 11:12:00.404 001 15848.79 498.69 52604.66 88888.00 2024-01-01 11:12:00.904 001 15848.80 498.70 52604.68 88888.00 2024-01-01 11:12:01.404 001 15848.79 498.71 52604.69 88888.00 2024-01-01 11:12:01.904 001 15848.72 498.69 52604.69 88888.00 2024-01-01 11:12:02.404 001 15848.72 498.67 52604.69 88888.00 2024-01-01 11:12:02.904 001 15848.71 498.65 52604.64 88888.00 2024-01-01 11:12:03.404 001 15848.73 498.65 52604.64 88888.00 2024-01-01 11:12:03.904 001 15848.71 498.67 52604.64 88888.00 2024-01-01 11:12:04.404 001 15848.72 498.68 52604.69 88888.00 2024-01-01 11:12:04.904 001 15848.72 498.68 52604.67 88888.00 2024-01-01 11:12:05.404 001 15848.70 498.69 52604.72 88888.00 2024-01-01 11:12:05.904 001 15848.65 498.68 52604.79 88888.00 2024-01-01 11:12:06.404 001 15848.65 498.61 52604.70 88888.00 2024-01-01 11:12:06.904 001 15848.67 498.58 52604.69 88888.00 2024-01-01 11:12:07.404 001 15848.65 498.56 52604.65 88888.00 2024-01-01 11:12:07.904 001 15848.64 498.56 52604.69 88888.00 2024-01-01 11:12:08.404 001 15848.67 498.55 52604.71 88888.00 2024-01-01 11:12:08.904 001 15848.67 498.59 52604.74 88888.00 2024-01-01 11:12:09.404 001 15848.70 498.55 52604.75 88888.00 2024-01-01 11:12:09.904 001 15848.66 498.47 52604.69 88888.00 2024-01-01 11:12:10.404 001 15848.67 498.51 52604.69 88888.00 2024-01-01 11:12:10.904 001 15848.78 498.47 52604.73 88888.00 2024-01-01 11:12:11.404 001 15848.81 498.45 52604.79 88888.00 2024-01-01 11:12:11.904 001 15848.72 498.45 52604.82 88888.00 2024-01-01 11:12:12.404 001 15848.69 498.45 52604.86 88888.00 2024-01-01 11:12:12.904 001 15848.69 498.38 52604.90 88888.00 2024-01-01 11:12:13.404 001 15848.69 498.37 52604.89 88888.00 2024-01-01 11:12:13.904 001 15848.67 498.38 52604.88 88888.00 2024-01-01 11:12:14.404 001 15848.65 498.39 52604.87 88888.00 2024-01-01 11:12:14.904 001 15848.69 498.37 52604.89 88888.00 2024-01-01 11:12:15.404 001 15848.70 498.37 52604.88 88888.00 2024-01-01 11:12:15.904 001 15848.65 498.37 52604.88 88888.00 2024-01-01 11:12:16.404 001 15848.65 498.38 52604.90 88888.00 2024-01-01 11:12:16.904 001 15848.65 498.37 52604.89 88888.00 2024-01-01 11:12:17.404 001 15848.63 498.35 52604.90 88888.00 2024-01-01 11:12:17.904 001 15848.58 498.32 52604.93 88888.00 2024-01-01 11:12:18.904 001 15848.57 498.26 52604.93 88888.00 2024-01-01 11:12:19.404 001 15848.60 498.29 52605.00 88888.00 2024-01-01 11:12:19.904 001 15848.53 498.28 52605.04 88888.00 2024-01-01 11:12:20.404 001 15848.56 498.20 52605.04 88888.00 2024-01-01 11:12:20.904 001 15848.57 498.21 52605.06 88888.00 2024-01-01 11:12:21.404 001 15848.49 498.22 52605.11 88888.00 2024-01-01 11:12:21.904 001 15848.53 498.22 52605.15 88888.00 2024-01-01 11:12:22.404 001 15848.51 498.19 52605.15 88888.00 2024-01-01 11:12:22.904 001 15848.43 498.17 52605.21 88888.00 2024-01-01 11:12:23.404 001 15848.42 498.19 52605.26 88888.00 2024-01-01 11:12:23.904 001 15848.40 498.21 52605.17 88888.00 2024-01-01 11:12:24.404 001 15848.38 498.18 52605.12 88888.00 2024-01-01 11:12:24.904 001 15848.37 498.17 52605.15 88888.00 2024-01-01 11:12:25.404 001 15848.34 498.16 52605.20 88888.00 2024-01-01 11:12:25.904 001 15848.36 498.17 52605.23 88888.00 2024-01-01 11:12:26.404 001 15848.35 498.16 52605.26 88888.00 2024-01-01 11:12:26.904 001 15848.31 498.16 52605.30 88888.00 2024-01-01 11:12:27.404 001 15848.36 498.15 52605.34 88888.00 2024-01-01 11:12:27.904 001 15848.42 498.15 52605.36 88888.00 2024-01-01 11:12:28.904 001 15848.45 498.12 52605.44 88888.00 2024-01-01 11:12:29.404 001 15848.43 498.12 52605.44 88888.00 2024-01-01 11:12:29.904 001 15848.36 498.15 52605.44 88888.00 2024-01-01 11:12:30.404 001 15848.38 498.11 52605.50 88888.00 2024-01-01 11:12:30.904 001 15848.44 498.09 52605.50 88888.00 2024-01-01 11:12:31.404 001 15848.42 498.09 52605.57 88888.00 2024-01-01 11:12:31.904 001 15848.38 498.08 52605.59 88888.00 2024-01-01 11:12:32.404 001 15848.35 498.04 52605.66 88888.00 2024-01-01 11:12:32.904 001 15848.36 498.00 52605.68 88888.00 2024-01-01 11:12:33.404 001 15848.40 498.00 52605.66 88888.00 2024-01-01 11:12:33.905 001 15848.43 498.02 52605.70 88888.00 2024-01-01 11:12:34.405 001 15848.49 498.00 52605.65 88888.00 2024-01-01 11:12:34.905 001 15848.52 498.03 52605.62 88888.00 2024-01-01 11:12:35.405 001 15848.51 498.01 52605.68 88888.00 2024-01-01 11:12:35.905 001 15848.47 497.98 52605.72 88888.00 2024-01-01 11:12:36.905 001 15848.54 497.95 52605.72 88888.00 2024-01-01 11:12:37.405 001 15848.55 497.98 52605.72 88888.00 2024-01-01 11:12:37.905 001 15848.55 497.98 52605.72 88888.00 2024-01-01 11:12:38.405 001 15848.48 497.90 52605.76 88888.00 2024-01-01 11:12:38.905 001 15848.51 497.90 52605.82 88888.00 2024-01-01 11:12:39.405 001 15848.51 497.90 52605.83 88888.00 2024-01-01 11:12:39.905 001 15848.51 497.89 52605.86 88888.00 2024-01-01 11:12:40.405 001 15848.49 497.90 52605.86 88888.00 2024-01-01 11:12:40.905 001 15848.52 497.90 52605.88 88888.00 2024-01-01 11:12:41.405 001 15848.52 497.89 52605.87 88888.00 2024-01-01 11:12:41.905 001 15848.51 497.87 52605.87 88888.00 2024-01-01 11:12:42.405 001 15848.48 497.89 52605.88 88888.00 2024-01-01 11:12:42.905 001 15848.48 497.86 52605.90 88888.00 2024-01-01 11:12:43.405 001 15848.49 497.87 52605.91 88888.00 2024-01-01 11:12:43.905 001 15848.55 497.90 52605.92 88888.00 2024-01-01 11:12:44.405 001 15848.56 497.91 52605.95 88888.00 2024-01-01 11:12:44.905 001 15848.52 497.91 52605.95 88888.00 2024-01-01 11:12:45.405 001 15848.49 497.89 52605.93 88888.00 2024-01-01 11:12:45.905 001 15848.49 497.86 52605.93 88888.00 2024-01-01 11:12:46.405 001 15848.44 497.85 52605.97 88888.00 2024-01-01 11:12:46.905 001 15848.42 497.86 52605.97 88888.00 2024-01-01 11:12:47.405 001 15848.46 497.89 52606.00 88888.00 2024-01-01 11:12:47.905 001 15848.45 497.86 52606.05 88888.00 2024-01-01 11:12:48.405 001 15848.48 497.83 52606.06 88888.00 2024-01-01 11:12:48.905 001 15848.52 497.86 52606.07 88888.00 2024-01-01 11:12:49.405 001 15848.44 497.86 52606.08 88888.00 2024-01-01 11:12:49.905 001 15848.45 497.89 52606.08 88888.00 2024-01-01 11:12:50.405 001 15848.47 497.92 52606.08 88888.00 2024-01-01 11:12:50.905 001 15848.49 497.89 52606.14 88888.00 2024-01-01 11:12:51.405 001 15848.43 497.89 52606.16 88888.00 2024-01-01 11:12:51.905 001 15848.40 497.85 52606.15 88888.00 2024-01-01 11:12:52.405 001 15848.35 497.85 52606.14 88888.00 2024-01-01 11:12:52.905 001 15848.35 497.85 52606.13 88888.00 2024-01-01 11:12:53.405 001 15848.36 497.85 52606.11 88888.00 2024-01-01 11:12:53.905 001 15848.42 497.86 52606.16 88888.00 2024-01-01 11:12:54.405 001 15848.42 497.91 52606.19 88888.00 2024-01-01 11:12:54.905 001 15848.38 497.90 52606.25 88888.00 2024-01-01 11:12:55.405 001 15848.35 497.91 52606.31 88888.00 2024-01-01 11:12:55.905 001 15848.37 497.91 52606.27 88888.00 2024-01-01 11:12:56.405 001 15848.38 497.89 52606.28 88888.00 2024-01-01 11:12:56.905 001 15848.40 497.89 52606.27 88888.00 2024-01-01 11:12:57.405 001 15848.38 497.90 52606.25 88888.00 2024-01-01 11:12:57.905 001 15848.37 497.87 52606.31 88888.00 2024-01-01 11:12:58.405 001 15848.39 497.89 52606.32 88888.00 2024-01-01 11:12:58.905 001 15848.45 497.86 52606.29 88888.00 2024-01-01 11:12:59.405 001 15848.47 497.87 52606.22 88888.00 2024-01-01 11:12:59.905 001 15848.45 497.90 52606.21 88888.00 2024-01-01 11:13:00.405 001 15848.49 497.87 52606.24 88888.00 2024-01-01 11:13:00.905 001 15848.52 497.89 52606.23 88888.00 2024-01-01 11:13:01.405 001 15848.52 497.87 52606.22 88888.00 2024-01-01 11:13:01.905 001 15848.51 497.87 52606.26 88888.00 2024-01-01 11:13:02.405 001 15848.57 497.87 52606.32 88888.00 2024-01-01 11:13:02.905 001 15848.62 497.90 52606.33 88888.00 2024-01-01 11:13:03.405 001 15848.58 497.93 52606.32 88888.00 2024-01-01 11:13:03.905 001 15848.53 497.93 52606.31 88888.00 2024-01-01 11:13:04.405 001 15848.60 497.92 52606.30 88888.00 2024-01-01 11:13:04.905 001 15848.66 497.92 52606.34 88888.00 2024-01-01 11:13:05.405 001 15848.72 497.90 52606.31 88888.00 2024-01-01 11:13:05.905 001 15848.72 497.92 52606.29 88888.00 2024-01-01 11:13:06.405 001 15848.65 497.94 52606.26 88888.00 2024-01-01 11:13:06.905 001 15848.66 497.98 52606.17 88888.00 2024-01-01 11:13:07.405 001 15848.69 497.93 52606.15 88888.00 2024-01-01 11:13:07.905 001 15848.72 497.92 52606.16 88888.00 2024-01-01 11:13:08.405 001 15848.74 497.92 52606.15 88888.00 2024-01-01 11:13:08.905 001 15848.74 497.93 52606.19 88888.00 2024-01-01 11:13:09.405 001 15848.85 497.91 52606.28 88888.00 2024-01-01 11:13:09.905 001 15848.90 497.90 52606.25 88888.00 2024-01-01 11:13:10.405 001 15848.89 497.92 52606.22 88888.00 2024-01-01 11:13:10.905 001 15848.91 497.93 52606.23 88888.00 2024-01-01 11:13:11.405 001 15848.94 497.95 52606.25 88888.00 2024-01-01 11:13:11.905 001 15848.96 497.94 52606.23 88888.00 2024-01-01 11:13:12.405 001 15848.98 497.90 52606.15 88888.00 2024-01-01 11:13:12.905 001 15848.99 497.90 52606.12 88888.00 2024-01-01 11:13:13.405 001 15849.02 497.93 52606.01 88888.00 2024-01-01 11:13:13.905 001 15849.01 497.91 52605.97 88888.00 2024-01-01 11:13:14.405 001 15849.03 497.93 52606.02 88888.00 2024-01-01 11:13:14.905 001 15849.09 497.94 52606.01 88888.00 2024-01-01 11:13:15.405 001 15849.10 497.89 52605.99 88888.00 2024-01-01 11:13:15.905 001 15849.11 497.84 52605.97 88888.00 2024-01-01 11:13:16.405 001 15849.15 497.83 52605.99 88888.00 2024-01-01 11:13:16.905 001 15849.12 497.85 52606.03 88888.00 2024-01-01 11:13:17.405 001 15849.16 497.87 52606.00 88888.00 2024-01-01 11:13:17.905 001 15849.18 497.86 52605.99 88888.00 2024-01-01 11:13:18.405 001 15849.21 497.84 52605.94 88888.00 2024-01-01 11:13:18.905 001 15849.24 497.84 52605.91 88888.00 2024-01-01 11:13:19.405 001 15849.25 497.89 52605.97 88888.00 2024-01-01 11:13:20.405 001 15849.28 497.84 52605.89 88888.00 2024-01-01 11:13:20.905 001 15849.29 497.84 52605.87 88888.00 2024-01-01 11:13:21.405 001 15849.29 497.89 52605.91 88888.00 2024-01-01 11:13:21.905 001 15849.27 497.85 52605.91 88888.00 2024-01-01 11:13:22.405 001 15849.30 497.84 52605.86 88888.00 2024-01-01 11:13:22.905 001 15849.28 497.87 52605.88 88888.00 2024-01-01 11:13:23.405 001 15849.36 497.85 52605.91 88888.00 2024-01-01 11:13:23.905 001 15849.36 497.84 52605.94 88888.00 2024-01-01 11:13:24.405 001 15849.33 497.81 52605.92 88888.00 2024-01-01 11:13:24.905 001 15849.32 497.82 52605.92 88888.00 2024-01-01 11:13:25.405 001 15849.32 497.82 52605.96 88888.00 2024-01-01 11:13:25.905 001 15849.32 497.81 52605.95 88888.00 2024-01-01 11:13:26.405 001 15849.32 497.82 52605.97 88888.00 2024-01-01 11:13:26.905 001 15849.26 497.82 52606.00 88888.00 2024-01-01 11:13:27.405 001 15849.30 497.81 52605.99 88888.00 2024-01-01 11:13:27.905 001 15849.33 497.82 52605.96 88888.00 2024-01-01 11:13:28.405 001 15849.29 497.82 52605.90 88888.00 2024-01-01 11:13:28.905 001 15849.32 497.82 52605.91 88888.00 2024-01-01 11:13:29.405 001 15849.30 497.81 52605.90 88888.00 2024-01-01 11:13:30.405 001 15849.34 497.79 52605.91 88888.00 2024-01-01 11:13:30.905 001 15849.34 497.81 52605.91 88888.00 2024-01-01 11:13:31.405 001 15849.30 497.83 52605.92 88888.00 2024-01-01 11:13:31.905 001 15849.32 497.81 52605.95 88888.00 2024-01-01 11:13:32.405 001 15849.35 497.77 52605.91 88888.00 2024-01-01 11:13:32.905 001 15849.35 497.78 52605.89 88888.00 2024-01-01 11:13:33.405 001 15849.33 497.82 52605.89 88888.00 2024-01-01 11:13:33.905 001 15849.26 497.81 52605.88 88888.00 2024-01-01 11:13:34.405 001 15849.29 497.81 52605.85 88888.00 2024-01-01 11:13:34.905 001 15849.33 497.79 52605.76 88888.00 2024-01-01 11:13:35.405 001 15849.33 497.76 52605.82 88888.00 2024-01-01 11:13:35.905 001 15849.28 497.75 52605.86 88888.00 2024-01-01 11:13:36.405 001 15849.32 497.82 52605.90 88888.00 2024-01-01 11:13:36.905 001 15849.30 497.84 52605.89 88888.00 2024-01-01 11:13:37.405 001 15849.27 497.84 52605.89 88888.00 2024-01-01 11:13:37.905 001 15849.24 497.84 52605.94 88888.00 2024-01-01 11:13:38.405 001 15849.26 497.83 52605.96 88888.00 2024-01-01 11:13:38.905 001 15849.27 497.81 52605.89 88888.00 2024-01-01 11:13:39.405 001 15849.24 497.81 52605.82 88888.00 2024-01-01 11:13:40.405 001 15849.18 497.83 52605.79 88888.00 2024-01-01 11:13:40.905 001 15849.20 497.85 52605.79 88888.00 2024-01-01 11:13:41.405 001 15849.19 497.84 52605.77 88888.00 2024-01-01 11:13:41.905 001 15849.17 497.83 52605.79 88888.00 2024-01-01 11:13:42.405 001 15849.17 497.86 52605.79 88888.00 2024-01-01 11:13:42.905 001 15849.20 497.92 52605.72 88888.00 2024-01-01 11:13:43.405 001 15849.24 497.91 52605.71 88888.00 2024-01-01 11:13:43.905 001 15849.18 497.89 52605.71 88888.00 2024-01-01 11:13:44.405 001 15849.21 497.90 52605.74 88888.00 2024-01-01 11:13:44.905 001 15849.23 497.94 52605.75 88888.00 2024-01-01 11:13:45.405 001 15849.24 497.94 52605.72 88888.00 2024-01-01 11:13:45.905 001 15849.20 497.92 52605.66 88888.00 2024-01-01 11:13:46.405 001 15849.17 497.90 52605.67 88888.00 2024-01-01 11:13:46.905 001 15849.15 497.95 52605.68 88888.00 2024-01-01 11:13:47.405 001 15849.15 497.98 52605.62 88888.00 2024-01-01 11:13:47.905 001 15849.17 497.94 52605.60 88888.00 2024-01-01 11:13:48.405 001 15849.15 497.96 52605.63 88888.00 2024-01-01 11:13:48.905 001 15849.17 497.93 52605.55 88888.00 2024-01-01 11:13:49.405 001 15849.14 497.92 52605.45 88888.00 2024-01-01 11:13:50.405 001 15849.18 497.96 52605.47 88888.00 2024-01-01 11:13:50.905 001 15849.17 497.98 52605.45 88888.00 2024-01-01 11:13:51.405 001 15849.16 497.99 52605.42 88888.00 2024-01-01 11:13:51.905 001 15849.17 498.04 52605.46 88888.00 2024-01-01 11:13:52.405 001 15849.12 498.12 52605.49 88888.00 2024-01-01 11:13:52.905 001 15849.12 498.10 52605.46 88888.00 2024-01-01 11:13:53.405 001 15849.15 498.04 52605.41 88888.00 2024-01-01 11:13:53.905 001 15849.14 498.05 52605.40 88888.00 2024-01-01 11:13:54.405 001 15849.12 498.08 52605.33 88888.00 2024-01-01 11:13:54.905 001 15849.08 498.10 52605.32 88888.00 2024-01-01 11:13:55.405 001 15849.06 498.16 52605.29 88888.00 2024-01-01 11:13:55.905 001 15849.03 498.18 52605.26 88888.00 2024-01-01 11:13:56.405 001 15849.02 498.15 52605.21 88888.00 2024-01-01 11:13:56.905 001 15849.00 498.17 52605.20 88888.00 2024-01-01 11:13:57.405 001 15849.00 498.16 52605.17 88888.00 2024-01-01 11:13:57.905 001 15848.94 498.18 52605.13 88888.00 2024-01-01 11:13:58.405 001 15848.98 498.21 52605.09 88888.00 2024-01-01 11:13:58.905 001 15849.02 498.25 52605.12 88888.00 2024-01-01 11:13:59.405 001 15848.97 498.24 52605.12 88888.00 2024-01-01 11:14:00.405 001 15848.91 498.24 52605.11 88888.00 2024-01-01 11:14:00.905 001 15848.92 498.25 52605.05 88888.00 2024-01-01 11:14:01.405 001 15848.91 498.26 52604.97 88888.00 2024-01-01 11:14:01.905 001 15848.88 498.27 52604.96 88888.00 2024-01-01 11:14:02.405 001 15848.82 498.29 52604.92 88888.00 2024-01-01 11:14:02.905 001 15848.85 498.29 52604.89 88888.00 2024-01-01 11:14:03.405 001 15848.84 498.33 52604.81 88888.00 2024-01-01 11:14:03.905 001 15848.83 498.37 52604.79 88888.00 2024-01-01 11:14:04.405 001 15848.83 498.38 52604.80 88888.00 2024-01-01 11:14:04.905 001 15848.79 498.39 52604.79 88888.00 2024-01-01 11:14:05.405 001 15848.84 498.45 52604.83 88888.00 2024-01-01 11:14:05.905 001 15848.81 498.45 52604.79 88888.00 2024-01-01 11:14:06.405 001 15848.76 498.44 52604.75 88888.00 2024-01-01 11:14:06.905 001 15848.78 498.46 52604.73 88888.00 2024-01-01 11:14:07.405 001 15848.76 498.44 52604.73 88888.00 2024-01-01 11:14:07.905 001 15848.69 498.47 52604.72 88888.00 2024-01-01 11:14:08.405 001 15848.66 498.55 52604.74 88888.00 2024-01-01 11:14:08.905 001 15848.66 498.53 52604.73 88888.00 2024-01-01 11:14:09.405 001 15848.63 498.53 52604.70 88888.00 2024-01-01 11:14:09.905 001 15848.62 498.59 52604.65 88888.00 2024-01-01 11:14:10.405 001 15848.58 498.62 52604.58 88888.00 2024-01-01 11:14:10.905 001 15848.58 498.69 52604.52 88888.00 2024-01-01 11:14:11.405 001 15848.55 498.73 52604.46 88888.00 2024-01-01 11:14:11.905 001 15848.49 498.73 52604.44 88888.00 2024-01-01 11:14:12.405 001 15848.44 498.73 52604.44 88888.00 2024-01-01 11:14:12.905 001 15848.49 498.77 52604.46 88888.00 2024-01-01 11:14:13.405 001 15848.49 498.78 52604.49 88888.00 2024-01-01 11:14:13.905 001 15848.46 498.82 52604.48 88888.00 2024-01-01 11:14:14.405 001 15848.42 498.84 52604.45 88888.00 2024-01-01 11:14:14.905 001 15848.38 498.82 52604.40 88888.00 2024-01-01 11:14:15.405 001 15848.38 498.79 52604.35 88888.00 2024-01-01 11:14:15.905 001 15848.39 498.84 52604.34 88888.00 2024-01-01 11:14:16.405 001 15848.35 498.91 52604.28 88888.00 2024-01-01 11:14:16.905 001 15848.28 498.93 52604.19 88888.00 2024-01-01 11:14:17.405 001 15848.25 498.99 52604.14 88888.00 2024-01-01 11:14:17.905 001 15848.21 498.99 52604.16 88888.00 2024-01-01 11:14:18.405 001 15848.20 499.06 52604.20 88888.00 2024-01-01 11:14:18.905 001 15848.10 499.12 52604.18 88888.00 2024-01-01 11:14:19.405 001 15848.13 499.13 52604.14 88888.00 2024-01-01 11:14:19.905 001 15848.07 499.13 52604.14 88888.00 2024-01-01 11:14:20.405 001 15848.03 499.20 52604.15 88888.00 2024-01-01 11:14:20.905 001 15848.01 499.22 52604.16 88888.00 2024-01-01 11:14:21.405 001 15848.01 499.26 52604.18 88888.00 2024-01-01 11:14:21.905 001 15847.96 499.25 52604.09 88888.00 2024-01-01 11:14:22.405 001 15847.94 499.30 52604.10 88888.00 2024-01-01 11:14:22.905 001 15847.93 499.34 52604.13 88888.00 2024-01-01 11:14:23.405 001 15847.93 499.38 52604.14 88888.00 2024-01-01 11:14:23.905 001 15847.91 499.42 52604.08 88888.00 2024-01-01 11:14:24.405 001 15847.87 499.48 52604.07 88888.00 2024-01-01 11:14:24.905 001 15847.79 499.54 52604.01 88888.00 2024-01-01 11:14:25.405 001 15847.76 499.59 52603.95 88888.00 2024-01-01 11:14:25.905 001 15847.73 499.62 52604.00 88888.00 2024-01-01 11:14:26.405 001 15847.67 499.65 52603.98 88888.00 2024-01-01 11:14:26.905 001 15847.65 499.69 52603.93 88888.00 2024-01-01 11:14:27.405 001 15847.63 499.74 52603.98 88888.00 2024-01-01 11:14:27.905 001 15847.63 499.73 52604.00 88888.00 2024-01-01 11:14:28.405 001 15847.63 499.69 52603.95 88888.00 2024-01-01 11:14:28.905 001 15847.52 499.79 52603.96 88888.00 2024-01-01 11:14:29.405 001 15847.53 499.84 52603.99 88888.00 2024-01-01 11:14:29.905 001 15847.53 499.88 52603.93 88888.00 2024-01-01 11:14:30.405 001 15847.51 499.88 52603.92 88888.00 2024-01-01 11:14:30.905 001 15847.51 499.82 52603.91 88888.00 2024-01-01 11:14:31.405 001 15847.49 499.88 52603.85 88888.00 2024-01-01 11:14:31.905 001 15847.46 499.98 52603.83 88888.00 2024-01-01 11:14:32.405 001 15847.48 500.01 52603.80 88888.00 2024-01-01 11:14:32.905 001 15847.44 500.01 52603.81 88888.00 2024-01-01 11:14:33.405 001 15847.39 500.00 52603.79 88888.00 2024-01-01 11:14:33.905 001 15847.37 500.06 52603.79 88888.00 2024-01-01 11:14:34.405 001 15847.34 500.12 52603.84 88888.00 2024-01-01 11:14:34.905 001 15847.27 500.17 52603.90 88888.00 2024-01-01 11:14:35.405 001 15847.27 500.17 52603.88 88888.00 2024-01-01 11:14:35.905 001 15847.26 500.26 52603.83 88888.00 2024-01-01 11:14:36.405 001 15847.24 500.33 52603.81 88888.00 2024-01-01 11:14:36.905 001 15847.24 500.34 52603.78 88888.00 2024-01-01 11:14:37.405 001 15847.21 500.34 52603.76 88888.00 2024-01-01 11:14:37.905 001 15847.17 500.36 52603.76 88888.00 2024-01-01 11:14:38.405 001 15847.15 500.38 52603.79 88888.00 2024-01-01 11:14:38.905 001 15847.12 500.38 52603.72 88888.00 2024-01-01 11:14:39.405 001 15847.10 500.42 52603.71 88888.00 2024-01-01 11:14:39.905 001 15847.07 500.45 52603.71 88888.00 2024-01-01 11:14:40.405 001 15847.10 500.46 52603.69 88888.00 2024-01-01 11:14:40.905 001 15847.09 500.51 52603.65 88888.00 2024-01-01 11:14:41.405 001 15847.12 500.54 52603.66 88888.00 2024-01-01 11:14:41.905 001 15847.10 500.52 52603.74 88888.00 2024-01-01 11:14:42.405 001 15847.00 500.57 52603.79 88888.00 2024-01-01 11:14:42.905 001 15847.03 500.57 52603.78 88888.00 2024-01-01 11:14:43.405 001 15847.02 500.57 52603.73 88888.00 2024-01-01 11:14:43.905 001 15847.00 500.61 52603.73 88888.00 2024-01-01 11:14:44.405 001 15847.02 500.69 52603.75 88888.00 2024-01-01 11:14:44.905 001 15846.95 500.74 52603.76 88888.00 2024-01-01 11:14:45.405 001 15846.89 500.75 52603.75 88888.00 2024-01-01 11:14:45.905 001 15846.98 500.75 52603.70 88888.00 2024-01-01 11:14:46.405 001 15846.98 500.79 52603.61 88888.00 2024-01-01 11:14:46.905 001 15846.94 500.83 52603.64 88888.00 2024-01-01 11:14:47.405 001 15846.90 500.88 52603.66 88888.00 2024-01-01 11:14:47.905 001 15846.85 500.86 52603.66 88888.00 2024-01-01 11:14:48.405 001 15846.89 500.87 52603.71 88888.00 2024-01-01 11:14:48.905 001 15846.83 501.00 52603.73 88888.00 2024-01-01 11:14:49.405 001 15846.84 501.05 52603.75 88888.00 2024-01-01 11:14:49.905 001 15846.89 501.07 52603.74 88888.00 2024-01-01 11:14:50.405 001 15846.86 501.07 52603.67 88888.00 2024-01-01 11:14:50.905 001 15846.80 501.06 52603.58 88888.00 2024-01-01 11:14:51.405 001 15846.85 501.06 52603.60 88888.00 2024-01-01 11:14:51.905 001 15846.88 501.12 52603.66 88888.00 2024-01-01 11:14:52.405 001 15846.89 501.14 52603.76 88888.00 2024-01-01 11:14:52.905 001 15846.84 501.11 52603.72 88888.00 2024-01-01 11:14:53.405 001 15846.81 501.14 52603.62 88888.00 2024-01-01 11:14:53.905 001 15846.80 501.18 52603.63 88888.00 2024-01-01 11:14:54.405 001 15846.85 501.19 52603.63 88888.00 2024-01-01 11:14:54.905 001 15846.83 501.19 52603.60 88888.00 2024-01-01 11:14:55.405 001 15846.82 501.21 52603.64 88888.00 2024-01-01 11:14:55.905 001 15846.89 501.23 52603.64 88888.00 2024-01-01 11:14:56.405 001 15846.91 501.28 52603.57 88888.00 2024-01-01 11:14:56.905 001 15846.88 501.30 52603.55 88888.00 2024-01-01 11:14:57.405 001 15846.85 501.29 52603.59 88888.00 2024-01-01 11:14:57.905 001 15846.86 501.28 52603.63 88888.00 2024-01-01 11:14:58.405 001 15846.88 501.27 52603.58 88888.00 2024-01-01 11:14:58.905 001 15846.95 501.30 52603.54 88888.00 2024-01-01 11:14:59.405 001 15846.97 501.27 52603.53 88888.00 2024-01-01 11:14:59.905 001 15846.97 501.32 52603.47 88888.00 2024-01-01 11:15:00.405 001 15846.97 501.41 52603.40 88888.00 2024-01-01 11:15:00.905 001 15847.00 501.41 52603.47 88888.00 2024-01-01 11:15:01.405 001 15847.00 501.44 52603.49 88888.00 2024-01-01 11:15:01.905 001 15847.00 501.44 52603.42 88888.00 2024-01-01 11:15:02.405 001 15847.01 501.47 52603.44 88888.00 2024-01-01 11:15:02.905 001 15847.03 501.46 52603.55 88888.00 2024-01-01 11:15:03.405 001 15847.07 501.48 52603.59 88888.00 2024-01-01 11:15:03.905 001 15847.09 501.49 52603.54 88888.00 2024-01-01 11:15:04.405 001 15847.07 501.52 52603.49 88888.00 2024-01-01 11:15:04.905 001 15847.12 501.55 52603.47 88888.00 2024-01-01 11:15:05.405 001 15847.16 501.57 52603.45 88888.00 2024-01-01 11:15:05.905 001 15847.19 501.57 52603.42 88888.00 2024-01-01 11:15:06.405 001 15847.24 501.57 52603.39 88888.00 2024-01-01 11:15:06.905 001 15847.22 501.59 52603.38 88888.00 2024-01-01 11:15:07.405 001 15847.21 501.56 52603.30 88888.00 2024-01-01 11:15:07.905 001 15847.25 501.56 52603.32 88888.00 2024-01-01 11:15:08.405 001 15847.27 501.63 52603.35 88888.00 2024-01-01 11:15:08.905 001 15847.27 501.66 52603.38 88888.00 2024-01-01 11:15:09.405 001 15847.24 501.67 52603.40 88888.00 2024-01-01 11:15:09.905 001 15847.25 501.70 52603.41 88888.00 2024-01-01 11:15:10.405 001 15847.30 501.73 52603.46 88888.00 2024-01-01 11:15:10.905 001 15847.34 501.78 52603.38 88888.00 2024-01-01 11:15:11.405 001 15847.31 501.79 52603.41 88888.00 2024-01-01 11:15:11.905 001 15847.30 501.78 52603.45 88888.00 2024-01-01 11:15:12.405 001 15847.36 501.78 52603.44 88888.00 2024-01-01 11:15:12.905 001 15847.36 501.78 52603.45 88888.00 2024-01-01 11:15:13.405 001 15847.29 501.78 52603.49 88888.00 2024-01-01 11:15:13.905 001 15847.31 501.78 52603.48 88888.00 2024-01-01 11:15:14.405 001 15847.28 501.78 52603.43 88888.00 2024-01-01 11:15:14.905 001 15847.27 501.76 52603.37 88888.00 2024-01-01 11:15:15.405 001 15847.34 501.80 52603.39 88888.00 2024-01-01 11:15:15.905 001 15847.38 501.79 52603.44 88888.00 2024-01-01 11:15:16.405 001 15847.35 501.76 52603.47 88888.00 2024-01-01 11:15:16.905 001 15847.36 501.75 52603.51 88888.00 2024-01-01 11:15:17.405 001 15847.38 501.79 52603.61 88888.00 2024-01-01 11:15:17.905 001 15847.44 501.78 52603.55 88888.00 2024-01-01 11:15:18.405 001 15847.44 501.78 52603.47 88888.00 2024-01-01 11:15:18.905 001 15847.42 501.82 52603.46 88888.00 2024-01-01 11:15:19.405 001 15847.46 501.84 52603.54 88888.00 2024-01-01 11:15:19.905 001 15847.47 501.83 52603.50 88888.00 2024-01-01 11:15:20.405 001 15847.48 501.87 52603.47 88888.00 2024-01-01 11:15:20.905 001 15847.55 501.84 52603.51 88888.00 2024-01-01 11:15:21.405 001 15847.54 501.82 52603.49 88888.00 2024-01-01 11:15:21.905 001 15847.63 501.79 52603.45 88888.00 2024-01-01 11:15:22.405 001 15847.58 501.78 52603.51 88888.00 2024-01-01 11:15:22.905 001 15847.60 501.87 52603.55 88888.00 2024-01-01 11:15:23.405 001 15847.64 501.89 52603.57 88888.00 2024-01-01 11:15:23.905 001 15847.65 501.90 52603.59 88888.00 2024-01-01 11:15:24.405 001 15847.66 501.90 52603.70 88888.00 2024-01-01 11:15:24.905 001 15847.69 501.89 52603.71 88888.00 2024-01-01 11:15:25.405 001 15847.70 501.89 52603.68 88888.00 2024-01-01 11:15:25.905 001 15847.70 501.90 52603.71 88888.00 2024-01-01 11:15:26.405 001 15847.72 501.93 52603.72 88888.00 2024-01-01 11:15:26.905 001 15847.76 501.90 52603.72 88888.00 2024-01-01 11:15:27.405 001 15847.79 501.82 52603.71 88888.00 2024-01-01 11:15:27.905 001 15847.78 501.83 52603.75 88888.00 2024-01-01 11:15:28.405 001 15847.76 501.89 52603.74 88888.00 2024-01-01 11:15:28.905 001 15847.75 501.92 52603.75 88888.00 2024-01-01 11:15:29.405 001 15847.76 501.91 52603.79 88888.00 2024-01-01 11:15:29.905 001 15847.81 501.91 52603.82 88888.00 2024-01-01 11:15:30.405 001 15847.80 501.95 52603.85 88888.00 2024-01-01 11:15:30.905 001 15847.80 501.99 52603.87 88888.00 2024-01-01 11:15:31.405 001 15847.83 501.98 52603.90 88888.00 2024-01-01 11:15:31.905 001 15847.89 501.96 52603.86 88888.00 2024-01-01 11:15:32.405 001 15847.91 501.98 52603.89 88888.00 2024-01-01 11:15:32.905 001 15847.87 501.99 52603.89 88888.00 2024-01-01 11:15:33.405 001 15847.84 502.00 52603.92 88888.00 2024-01-01 11:15:33.905 001 15847.84 501.99 52603.96 88888.00 2024-01-01 11:15:34.405 001 15847.88 501.98 52603.95 88888.00 2024-01-01 11:15:34.905 001 15847.90 501.96 52603.95 88888.00 2024-01-01 11:15:35.405 001 15847.88 501.97 52603.95 88888.00 2024-01-01 11:15:35.905 001 15847.91 501.95 52603.91 88888.00 2024-01-01 11:15:36.405 001 15847.90 501.97 52603.90 88888.00 2024-01-01 11:15:36.905 001 15847.94 501.98 52603.99 88888.00 2024-01-01 11:15:37.405 001 15847.96 501.97 52604.02 88888.00 2024-01-01 11:15:37.905 001 15847.97 501.99 52604.04 88888.00 2024-01-01 11:15:38.405 001 15847.97 501.96 52604.06 88888.00 2024-01-01 11:15:38.905 001 15847.94 501.89 52604.08 88888.00 2024-01-01 11:15:39.405 001 15847.94 501.87 52604.07 88888.00 2024-01-01 11:15:39.905 001 15847.90 501.93 52604.13 88888.00 2024-01-01 11:15:40.405 001 15847.93 502.00 52604.16 88888.00 2024-01-01 11:15:40.905 001 15847.93 502.01 52604.14 88888.00 2024-01-01 11:15:41.905 001 15848.01 501.91 52604.18 88888.00 2024-01-01 11:15:42.405 001 15848.04 501.92 52604.16 88888.00 2024-01-01 11:15:42.905 001 15848.06 501.92 52604.12 88888.00 2024-01-01 11:15:43.405 001 15848.10 501.90 52604.15 88888.00 2024-01-01 11:15:43.905 001 15848.11 501.90 52604.16 88888.00 2024-01-01 11:15:44.405 001 15848.10 501.93 52604.15 88888.00 2024-01-01 11:15:44.905 001 15848.11 501.93 52604.12 88888.00 2024-01-01 11:15:45.405 001 15848.11 501.91 52604.13 88888.00 2024-01-01 11:15:45.905 001 15848.17 501.90 52604.16 88888.00 2024-01-01 11:15:46.405 001 15848.22 501.92 52604.22 88888.00 2024-01-01 11:15:46.905 001 15848.19 501.85 52604.18 88888.00 2024-01-01 11:15:47.405 001 15848.19 501.84 52604.21 88888.00 2024-01-01 11:15:47.905 001 15848.26 501.83 52604.20 88888.00 2024-01-01 11:15:48.405 001 15848.28 501.82 52604.19 88888.00 2024-01-01 11:15:48.905 001 15848.31 501.84 52604.15 88888.00 2024-01-01 11:15:49.405 001 15848.34 501.83 52604.16 88888.00 2024-01-01 11:15:49.905 001 15848.33 501.79 52604.10 88888.00 2024-01-01 11:15:50.405 001 15848.36 501.75 52604.15 88888.00 2024-01-01 11:15:50.905 001 15848.39 501.75 52604.14 88888.00 2024-01-01 11:15:51.905 001 15848.43 501.78 52604.16 88888.00 2024-01-01 11:15:52.405 001 15848.44 501.73 52604.22 88888.00 2024-01-01 11:15:52.905 001 15848.51 501.68 52604.22 88888.00 2024-01-01 11:15:53.405 001 15848.51 501.70 52604.20 88888.00 2024-01-01 11:15:53.905 001 15848.52 501.70 52604.16 88888.00 2024-01-01 11:15:54.405 001 15848.52 501.67 52604.20 88888.00 2024-01-01 11:15:54.905 001 15848.57 501.67 52604.23 88888.00 2024-01-01 11:15:55.405 001 15848.58 501.66 52604.26 88888.00 2024-01-01 11:15:55.905 001 15848.60 501.66 52604.21 88888.00 2024-01-01 11:15:56.405 001 15848.63 501.67 52604.21 88888.00 2024-01-01 11:15:56.905 001 15848.60 501.64 52604.20 88888.00 2024-01-01 11:15:57.405 001 15848.63 501.61 52604.19 88888.00 2024-01-01 11:15:57.905 001 15848.67 501.59 52604.21 88888.00 2024-01-01 11:15:58.405 001 15848.78 501.56 52604.23 88888.00 2024-01-01 11:15:58.905 001 15848.75 501.57 52604.23 88888.00 2024-01-01 11:15:59.405 001 15848.75 501.58 52604.25 88888.00 2024-01-01 11:15:59.905 001 15848.72 501.59 52604.30 88888.00 2024-01-01 11:16:00.405 001 15848.70 501.56 52604.32 88888.00 2024-01-01 11:16:00.905 001 15848.71 501.57 52604.28 88888.00 2024-01-01 11:16:01.405 001 15848.81 501.52 52604.26 88888.00 2024-01-01 11:16:01.905 001 15848.81 501.49 52604.26 88888.00 2024-01-01 11:16:02.405 001 15848.79 501.46 52604.26 88888.00 2024-01-01 11:16:02.905 001 15848.80 501.49 52604.25 88888.00 2024-01-01 11:16:03.405 001 15848.79 501.46 52604.26 88888.00 2024-01-01 11:16:03.905 001 15848.79 501.41 52604.24 88888.00 2024-01-01 11:16:04.405 001 15848.80 501.39 52604.27 88888.00 2024-01-01 11:16:04.905 001 15848.80 501.40 52604.29 88888.00 2024-01-01 11:16:05.405 001 15848.81 501.42 52604.27 88888.00 2024-01-01 11:16:05.905 001 15848.80 501.42 52604.24 88888.00 2024-01-01 11:16:06.405 001 15848.82 501.38 52604.28 88888.00 2024-01-01 11:16:06.905 001 15848.85 501.32 52604.32 88888.00 2024-01-01 11:16:07.405 001 15848.80 501.31 52604.31 88888.00 2024-01-01 11:16:07.905 001 15848.81 501.35 52604.34 88888.00 2024-01-01 11:16:08.405 001 15848.85 501.36 52604.38 88888.00 2024-01-01 11:16:08.905 001 15848.87 501.37 52604.36 88888.00 2024-01-01 11:16:09.405 001 15848.84 501.39 52604.36 88888.00 2024-01-01 11:16:09.905 001 15848.87 501.40 52604.38 88888.00 2024-01-01 11:16:10.405 001 15848.87 501.39 52604.40 88888.00 2024-01-01 11:16:10.905 001 15848.91 501.39 52604.39 88888.00 2024-01-01 11:16:11.405 001 15848.94 501.37 52604.33 88888.00 2024-01-01 11:16:11.905 001 15848.97 501.32 52604.32 88888.00 2024-01-01 11:16:12.405 001 15848.96 501.29 52604.31 88888.00 2024-01-01 11:16:12.905 001 15848.93 501.32 52604.30 88888.00 2024-01-01 11:16:13.405 001 15848.90 501.36 52604.36 88888.00 2024-01-01 11:16:13.905 001 15848.89 501.38 52604.38 88888.00 2024-01-01 11:16:14.405 001 15848.94 501.36 52604.34 88888.00 2024-01-01 11:16:14.905 001 15848.98 501.31 52604.36 88888.00 2024-01-01 11:16:15.405 001 15848.96 501.33 52604.44 88888.00 2024-01-01 11:16:15.905 001 15848.96 501.33 52604.42 88888.00 2024-01-01 11:16:16.405 001 15848.98 501.31 52604.40 88888.00 2024-01-01 11:16:16.905 001 15848.94 501.31 52604.39 88888.00 2024-01-01 11:16:17.405 001 15849.00 501.28 52604.41 88888.00 2024-01-01 11:16:17.905 001 15849.03 501.22 52604.36 88888.00 2024-01-01 11:16:18.405 001 15849.02 501.18 52604.30 88888.00 2024-01-01 11:16:18.905 001 15849.07 501.20 52604.26 88888.00 2024-01-01 11:16:19.405 001 15849.08 501.19 52604.28 88888.00 2024-01-01 11:16:19.905 001 15849.09 501.16 52604.32 88888.00 2024-01-01 11:16:20.405 001 15849.10 501.19 52604.32 88888.00 2024-01-01 11:16:20.905 001 15849.10 501.19 52604.36 88888.00 2024-01-01 11:16:21.405 001 15849.09 501.19 52604.38 88888.00 2024-01-01 11:16:21.905 001 15849.09 501.18 52604.38 88888.00 2024-01-01 11:16:22.405 001 15849.10 501.20 52604.40 88888.00 2024-01-01 11:16:22.905 001 15849.06 501.22 52604.41 88888.00 2024-01-01 11:16:23.405 001 15849.05 501.22 52604.40 88888.00 2024-01-01 11:16:23.905 001 15849.10 501.24 52604.39 88888.00 2024-01-01 11:16:24.405 001 15849.11 501.24 52604.35 88888.00 2024-01-01 11:16:24.905 001 15849.05 501.24 52604.39 88888.00 2024-01-01 11:16:25.405 001 15849.01 501.26 52604.39 88888.00 2024-01-01 11:16:25.905 001 15848.96 501.23 52604.40 88888.00 2024-01-01 11:16:26.405 001 15848.94 501.24 52604.40 88888.00 2024-01-01 11:16:26.905 001 15848.91 501.30 52604.39 88888.00 2024-01-01 11:16:27.405 001 15848.90 501.30 52604.34 88888.00 2024-01-01 11:16:27.905 001 15848.90 501.27 52604.40 88888.00 2024-01-01 11:16:28.405 001 15848.87 501.28 52604.44 88888.00 2024-01-01 11:16:28.905 001 15848.91 501.32 52604.44 88888.00 2024-01-01 11:16:29.405 001 15848.84 501.38 52604.43 88888.00 2024-01-01 11:16:29.905 001 15848.84 501.39 52604.42 88888.00 2024-01-01 11:16:30.405 001 15848.81 501.36 52604.41 88888.00 2024-01-01 11:16:30.905 001 15848.82 501.39 52604.39 88888.00 2024-01-01 11:16:31.405 001 15848.79 501.42 52604.43 88888.00 2024-01-01 11:16:31.905 001 15848.70 501.45 52604.50 88888.00 2024-01-01 11:16:32.405 001 15848.67 501.47 52604.50 88888.00 2024-01-01 11:16:32.905 001 15848.71 501.46 52604.48 88888.00 2024-01-01 11:16:33.405 001 15848.69 501.45 52604.49 88888.00 2024-01-01 11:16:33.905 001 15848.69 501.47 52604.48 88888.00 2024-01-01 11:16:34.405 001 15848.69 501.44 52604.48 88888.00 2024-01-01 11:16:34.905 001 15848.67 501.42 52604.52 88888.00 2024-01-01 11:16:35.405 001 15848.66 501.47 52604.52 88888.00 2024-01-01 11:16:35.905 001 15848.64 501.48 52604.62 88888.00 2024-01-01 11:16:36.405 001 15848.69 501.48 52604.60 88888.00 2024-01-01 11:16:36.905 001 15848.71 501.48 52604.58 88888.00 2024-01-01 11:16:37.405 001 15848.78 501.49 52604.61 88888.00 2024-01-01 11:16:37.905 001 15848.73 501.50 52604.59 88888.00 2024-01-01 11:16:38.405 001 15848.69 501.50 52604.53 88888.00 2024-01-01 11:16:38.905 001 15848.67 501.49 52604.50 88888.00 2024-01-01 11:16:39.405 001 15848.70 501.46 52604.46 88888.00 2024-01-01 11:16:39.905 001 15848.67 501.45 52604.40 88888.00 2024-01-01 11:16:40.405 001 15848.64 501.47 52604.43 88888.00 2024-01-01 11:16:40.905 001 15848.67 501.49 52604.48 88888.00 2024-01-01 11:16:41.405 001 15848.71 501.48 52604.49 88888.00 2024-01-01 11:16:41.905 001 15848.67 501.50 52604.47 88888.00 2024-01-01 11:16:42.405 001 15848.69 501.50 52604.52 88888.00 2024-01-01 11:16:42.905 001 15848.72 501.47 52604.58 88888.00 2024-01-01 11:16:43.405 001 15848.73 501.50 52604.53 88888.00 2024-01-01 11:16:43.905 001 15848.71 501.57 52604.47 88888.00 2024-01-01 11:16:44.405 001 15848.73 501.63 52604.46 88888.00 2024-01-01 11:16:44.905 001 15848.73 501.61 52604.48 88888.00 2024-01-01 11:16:45.405 001 15848.78 501.57 52604.47 88888.00 2024-01-01 11:16:45.905 001 15848.80 501.61 52604.45 88888.00 2024-01-01 11:16:46.405 001 15848.79 501.57 52604.41 88888.00 2024-01-01 11:16:46.905 001 15848.81 501.62 52604.36 88888.00 2024-01-01 11:16:47.405 001 15848.82 501.62 52604.39 88888.00 2024-01-01 11:16:47.905 001 15848.87 501.62 52604.41 88888.00 2024-01-01 11:16:48.405 001 15848.83 501.59 52604.36 88888.00 2024-01-01 11:16:48.905 001 15848.82 501.58 52604.42 88888.00 2024-01-01 11:16:49.405 001 15848.81 501.59 52604.47 88888.00 2024-01-01 11:16:49.905 001 15848.82 501.57 52604.47 88888.00 2024-01-01 11:16:50.405 001 15848.83 501.59 52604.47 88888.00 2024-01-01 11:16:50.905 001 15848.84 501.59 52604.51 88888.00 2024-01-01 11:16:51.405 001 15848.85 501.58 52604.48 88888.00 2024-01-01 11:16:51.905 001 15848.89 501.61 52604.46 88888.00 2024-01-01 11:16:52.405 001 15848.88 501.59 52604.47 88888.00 2024-01-01 11:16:52.905 001 15848.84 501.63 52604.48 88888.00 2024-01-01 11:16:53.405 001 15848.82 501.65 52604.49 88888.00 2024-01-01 11:16:53.905 001 15848.79 501.64 52604.46 88888.00 2024-01-01 11:16:54.405 001 15848.87 501.68 52604.44 88888.00 2024-01-01 11:16:54.905 001 15848.90 501.72 52604.44 88888.00 2024-01-01 11:16:55.405 001 15848.87 501.74 52604.40 88888.00 2024-01-01 11:16:55.905 001 15848.88 501.76 52604.43 88888.00 2024-01-01 11:16:56.405 001 15848.94 501.82 52604.55 88888.00 2024-01-01 11:16:56.905 001 15848.99 501.81 52604.55 88888.00 2024-01-01 11:16:57.405 001 15849.01 501.83 52604.47 88888.00 2024-01-01 11:16:57.905 001 15849.00 501.87 52604.42 88888.00 2024-01-01 11:16:58.405 001 15848.99 501.85 52604.42 88888.00 2024-01-01 11:16:58.905 001 15848.99 501.84 52604.43 88888.00 2024-01-01 11:16:59.405 001 15849.00 501.88 52604.43 88888.00 2024-01-01 11:16:59.905 001 15849.06 501.88 52604.45 88888.00 2024-01-01 11:17:00.405 001 15849.07 501.88 52604.44 88888.00 2024-01-01 11:17:00.905 001 15849.03 501.88 52604.39 88888.00 2024-01-01 11:17:01.405 001 15849.03 501.88 52604.40 88888.00 2024-01-01 11:17:01.905 001 15849.08 501.85 52604.40 88888.00 2024-01-01 11:17:02.405 001 15849.11 501.91 52604.34 88888.00 2024-01-01 11:17:03.405 001 15849.20 501.96 52604.35 88888.00 2024-01-01 11:17:03.905 001 15849.26 501.97 52604.40 88888.00 2024-01-01 11:17:04.405 001 15849.26 502.00 52604.43 88888.00 2024-01-01 11:17:04.905 001 15849.28 502.05 52604.42 88888.00 2024-01-01 11:17:05.405 001 15849.27 502.05 52604.39 88888.00 2024-01-01 11:17:05.905 001 15849.29 502.06 52604.33 88888.00 2024-01-01 11:17:06.405 001 15849.33 502.10 52604.31 88888.00 2024-01-01 11:17:06.905 001 15849.35 502.14 52604.31 88888.00 2024-01-01 11:17:07.405 001 15849.36 502.13 52604.29 88888.00 2024-01-01 11:17:07.905 001 15849.32 502.13 52604.27 88888.00 2024-01-01 11:17:08.406 001 15849.32 502.14 52604.22 88888.00 2024-01-01 11:17:08.906 001 15849.34 502.09 52604.14 88888.00 2024-01-01 11:17:09.406 001 15849.37 502.13 52604.18 88888.00 2024-01-01 11:17:09.906 001 15849.39 502.14 52604.13 88888.00 2024-01-01 11:17:10.406 001 15849.37 502.18 52604.13 88888.00 2024-01-01 11:17:10.906 001 15849.35 502.21 52604.11 88888.00 2024-01-01 11:17:11.406 001 15849.39 502.23 52604.12 88888.00 2024-01-01 11:17:11.906 001 15849.43 502.25 52604.12 88888.00 2024-01-01 11:17:12.406 001 15849.46 502.31 52604.12 88888.00 2024-01-01 11:17:13.406 001 15849.43 502.42 52604.12 88888.00 2024-01-01 11:17:13.906 001 15849.41 502.36 52604.10 88888.00 2024-01-01 11:17:14.406 001 15849.41 502.36 52604.07 88888.00 2024-01-01 11:17:14.906 001 15849.39 502.42 52604.06 88888.00 2024-01-01 11:17:15.406 001 15849.36 502.41 52604.03 88888.00 2024-01-01 11:17:15.906 001 15849.34 502.42 52604.01 88888.00 2024-01-01 11:17:16.406 001 15849.37 502.43 52604.01 88888.00 2024-01-01 11:17:16.906 001 15849.35 502.41 52604.02 88888.00 2024-01-01 11:17:17.406 001 15849.37 502.40 52604.04 88888.00 2024-01-01 11:17:17.906 001 15849.36 502.47 52604.07 88888.00 2024-01-01 11:17:18.406 001 15849.35 502.52 52604.10 88888.00 2024-01-01 11:17:18.906 001 15849.37 502.53 52604.11 88888.00 2024-01-01 11:17:19.406 001 15849.41 502.53 52604.13 88888.00 2024-01-01 11:17:19.906 001 15849.37 502.56 52604.10 88888.00 2024-01-01 11:17:20.406 001 15849.33 502.54 52604.02 88888.00 2024-01-01 11:17:20.906 001 15849.35 502.61 52604.03 88888.00 2024-01-01 11:17:21.406 001 15849.33 502.65 52604.09 88888.00 2024-01-01 11:17:21.906 001 15849.34 502.66 52604.08 88888.00 2024-01-01 11:17:22.406 001 15849.33 502.67 52604.06 88888.00 2024-01-01 11:17:23.406 001 15849.34 502.70 52604.06 88888.00 2024-01-01 11:17:23.906 001 15849.34 502.73 52604.03 88888.00 2024-01-01 11:17:24.406 001 15849.32 502.74 52604.05 88888.00 2024-01-01 11:17:24.906 001 15849.29 502.70 52604.09 88888.00 2024-01-01 11:17:25.406 001 15849.26 502.74 52604.07 88888.00 2024-01-01 11:17:25.906 001 15849.28 502.78 52604.06 88888.00 2024-01-01 11:17:26.406 001 15849.25 502.76 52604.10 88888.00 2024-01-01 11:17:26.906 001 15849.20 502.83 52604.06 88888.00 2024-01-01 11:17:27.406 001 15849.20 502.87 52604.09 88888.00 2024-01-01 11:17:27.906 001 15849.19 502.88 52604.10 88888.00 2024-01-01 11:17:28.406 001 15849.18 502.86 52604.06 88888.00 2024-01-01 11:17:28.906 001 15849.20 502.88 52604.06 88888.00 2024-01-01 11:17:29.406 001 15849.18 502.91 52604.02 88888.00 2024-01-01 11:17:29.906 001 15849.18 502.89 52604.01 88888.00 2024-01-01 11:17:30.406 001 15849.16 502.89 52604.11 88888.00 2024-01-01 11:17:30.906 001 15849.17 502.91 52604.08 88888.00 2024-01-01 11:17:31.406 001 15849.11 502.94 52604.09 88888.00 2024-01-01 11:17:31.906 001 15849.14 502.95 52604.16 88888.00 2024-01-01 11:17:32.406 001 15849.14 502.97 52604.12 88888.00 2024-01-01 11:17:32.906 001 15849.11 503.03 52604.16 88888.00 2024-01-01 11:17:33.406 001 15849.11 503.02 52604.13 88888.00 2024-01-01 11:17:33.906 001 15849.09 503.09 52604.11 88888.00 2024-01-01 11:17:34.406 001 15849.10 503.13 52604.16 88888.00 2024-01-01 11:17:34.906 001 15849.08 503.13 52604.21 88888.00 2024-01-01 11:17:35.406 001 15849.07 503.14 52604.18 88888.00 2024-01-01 11:17:35.906 001 15849.05 503.17 52604.15 88888.00 2024-01-01 11:17:36.406 001 15848.99 503.19 52604.14 88888.00 2024-01-01 11:17:36.906 001 15848.94 503.20 52604.10 88888.00 2024-01-01 11:17:37.406 001 15848.92 503.21 52604.11 88888.00 2024-01-01 11:17:37.906 001 15848.90 503.23 52604.13 88888.00 2024-01-01 11:17:38.406 001 15848.92 503.27 52604.20 88888.00 2024-01-01 11:17:38.906 001 15848.94 503.26 52604.21 88888.00 2024-01-01 11:17:39.406 001 15848.93 503.23 52604.21 88888.00 2024-01-01 11:17:39.906 001 15848.96 503.23 52604.27 88888.00 2024-01-01 11:17:40.406 001 15848.98 503.28 52604.30 88888.00 2024-01-01 11:17:40.906 001 15848.96 503.30 52604.25 88888.00 2024-01-01 11:17:41.406 001 15848.89 503.36 52604.25 88888.00 2024-01-01 11:17:41.906 001 15848.85 503.39 52604.22 88888.00 2024-01-01 11:17:42.406 001 15848.93 503.40 52604.18 88888.00 2024-01-01 11:17:42.906 001 15848.92 503.40 52604.20 88888.00 2024-01-01 11:17:43.406 001 15848.92 503.38 52604.16 88888.00 2024-01-01 11:17:43.906 001 15848.97 503.42 52604.13 88888.00 2024-01-01 11:17:44.406 001 15848.98 503.43 52604.13 88888.00 2024-01-01 11:17:44.906 001 15848.99 503.44 52604.09 88888.00 2024-01-01 11:17:45.406 001 15848.98 503.43 52604.08 88888.00 2024-01-01 11:17:45.906 001 15848.92 503.38 52604.13 88888.00 2024-01-01 11:17:46.406 001 15848.97 503.40 52604.10 88888.00 2024-01-01 11:17:46.906 001 15848.96 503.43 52604.11 88888.00 2024-01-01 11:17:47.406 001 15848.93 503.40 52604.08 88888.00 2024-01-01 11:17:47.906 001 15848.90 503.36 52604.08 88888.00 2024-01-01 11:17:48.406 001 15848.96 503.39 52604.06 88888.00 2024-01-01 11:17:48.906 001 15848.96 503.44 52604.06 88888.00 2024-01-01 11:17:49.406 001 15848.96 503.42 52604.10 88888.00 2024-01-01 11:17:49.906 001 15848.93 503.42 52604.08 88888.00 2024-01-01 11:17:50.406 001 15848.96 503.43 52604.04 88888.00 2024-01-01 11:17:50.906 001 15848.94 503.44 52603.93 88888.00 2024-01-01 11:17:51.406 001 15848.98 503.47 52603.89 88888.00 2024-01-01 11:17:51.906 001 15848.93 503.51 52603.90 88888.00 2024-01-01 11:17:52.406 001 15848.92 503.52 52603.94 88888.00 2024-01-01 11:17:52.906 001 15848.91 503.48 52604.00 88888.00 2024-01-01 11:17:53.406 001 15848.89 503.44 52603.92 88888.00 2024-01-01 11:17:53.906 001 15848.85 503.43 52603.95 88888.00 2024-01-01 11:17:54.406 001 15848.89 503.51 52603.99 88888.00 2024-01-01 11:17:54.906 001 15848.87 503.53 52603.95 88888.00 2024-01-01 11:17:55.406 001 15848.85 503.49 52603.93 88888.00 2024-01-01 11:17:55.906 001 15848.87 503.49 52603.90 88888.00 2024-01-01 11:17:56.406 001 15848.84 503.53 52603.89 88888.00 2024-01-01 11:17:56.906 001 15848.80 503.52 52603.90 88888.00 2024-01-01 11:17:57.406 001 15848.78 503.48 52603.90 88888.00 2024-01-01 11:17:57.906 001 15848.75 503.45 52603.87 88888.00 2024-01-01 11:17:58.406 001 15848.70 503.49 52603.89 88888.00 2024-01-01 11:17:58.906 001 15848.71 503.48 52603.88 88888.00 2024-01-01 11:17:59.406 001 15848.61 503.46 52603.92 88888.00 2024-01-01 11:17:59.906 001 15848.56 503.47 52603.96 88888.00 2024-01-01 11:18:00.406 001 15848.58 503.48 52603.93 88888.00 2024-01-01 11:18:00.906 001 15848.57 503.49 52603.92 88888.00 2024-01-01 11:18:01.406 001 15848.57 503.48 52603.89 88888.00 2024-01-01 11:18:01.906 001 15848.52 503.48 52603.87 88888.00 2024-01-01 11:18:02.406 001 15848.51 503.51 52603.86 88888.00 2024-01-01 11:18:02.906 001 15848.47 503.49 52603.86 88888.00 2024-01-01 11:18:03.406 001 15848.40 503.55 52603.86 88888.00 2024-01-01 11:18:03.906 001 15848.37 503.53 52603.82 88888.00 2024-01-01 11:18:04.906 001 15848.33 503.55 52603.74 88888.00 2024-01-01 11:18:05.406 001 15848.34 503.57 52603.80 88888.00 2024-01-01 11:18:05.906 001 15848.30 503.52 52603.82 88888.00 2024-01-01 11:18:06.406 001 15848.24 503.55 52603.79 88888.00 2024-01-01 11:18:06.906 001 15848.22 503.56 52603.79 88888.00 2024-01-01 11:18:07.406 001 15848.21 503.58 52603.81 88888.00 2024-01-01 11:18:07.906 001 15848.17 503.60 52603.86 88888.00 2024-01-01 11:18:08.406 001 15848.09 503.60 52603.82 88888.00 2024-01-01 11:18:08.906 001 15848.02 503.58 52603.79 88888.00 2024-01-01 11:18:09.406 001 15848.02 503.55 52603.83 88888.00 2024-01-01 11:18:09.906 001 15847.97 503.55 52603.81 88888.00 2024-01-01 11:18:10.406 001 15847.96 503.57 52603.79 88888.00 2024-01-01 11:18:10.906 001 15847.96 503.58 52603.78 88888.00 2024-01-01 11:18:11.406 001 15847.91 503.53 52603.75 88888.00 2024-01-01 11:18:11.906 001 15847.85 503.49 52603.71 88888.00 2024-01-01 11:18:12.406 001 15847.82 503.47 52603.70 88888.00 2024-01-01 11:18:12.906 001 15847.73 503.48 52603.69 88888.00 2024-01-01 11:18:13.406 001 15847.70 503.52 52603.71 88888.00 2024-01-01 11:18:13.906 001 15847.62 503.56 52603.73 88888.00 2024-01-01 11:18:14.906 001 15847.53 503.54 52603.79 88888.00 2024-01-01 11:18:15.406 001 15847.53 503.53 52603.80 88888.00 2024-01-01 11:18:15.906 001 15847.56 503.61 52603.78 88888.00 2024-01-01 11:18:16.406 001 15847.48 503.68 52603.80 88888.00 2024-01-01 11:18:16.906 001 15847.42 503.68 52603.80 88888.00 2024-01-01 11:18:17.406 001 15847.44 503.70 52603.76 88888.00 2024-01-01 11:18:17.906 001 15847.35 503.71 52603.78 88888.00 2024-01-01 11:18:18.406 001 15847.28 503.69 52603.71 88888.00 2024-01-01 11:18:18.906 001 15847.26 503.68 52603.69 88888.00 2024-01-01 11:18:19.406 001 15847.24 503.68 52603.69 88888.00 2024-01-01 11:18:19.906 001 15847.17 503.73 52603.66 88888.00 2024-01-01 11:18:20.406 001 15847.15 503.79 52603.65 88888.00 2024-01-01 11:18:20.906 001 15847.10 503.81 52603.65 88888.00 2024-01-01 11:18:21.406 001 15847.10 503.82 52603.68 88888.00 2024-01-01 11:18:21.906 001 15847.17 503.84 52603.72 88888.00 2024-01-01 11:18:22.406 001 15847.19 503.87 52603.72 88888.00 2024-01-01 11:18:22.906 001 15847.12 503.83 52603.74 88888.00 2024-01-01 11:18:23.406 001 15847.10 503.83 52603.67 88888.00 2024-01-01 11:18:23.906 001 15847.11 503.84 52603.63 88888.00 2024-01-01 11:18:24.906 001 15847.01 503.83 52603.55 88888.00 2024-01-01 11:18:25.406 001 15847.04 503.88 52603.59 88888.00 2024-01-01 11:18:25.906 001 15846.97 503.92 52603.59 88888.00 2024-01-01 11:18:26.406 001 15846.88 503.98 52603.50 88888.00 2024-01-01 11:18:26.906 001 15846.88 503.98 52603.52 88888.00 2024-01-01 11:18:27.406 001 15846.86 503.96 52603.58 88888.00 2024-01-01 11:18:27.906 001 15846.82 503.96 52603.57 88888.00 2024-01-01 11:18:28.406 001 15846.84 503.94 52603.59 88888.00 2024-01-01 11:18:28.906 001 15846.79 503.94 52603.55 88888.00 2024-01-01 11:18:29.406 001 15846.80 503.96 52603.55 88888.00 2024-01-01 11:18:29.906 001 15846.82 503.96 52603.52 88888.00 2024-01-01 11:18:30.406 001 15846.81 503.98 52603.45 88888.00 2024-01-01 11:18:30.906 001 15846.80 503.97 52603.45 88888.00 2024-01-01 11:18:31.406 001 15846.79 503.98 52603.41 88888.00 2024-01-01 11:18:31.906 001 15846.80 503.98 52603.39 88888.00 2024-01-01 11:18:32.406 001 15846.80 503.97 52603.41 88888.00 2024-01-01 11:18:32.906 001 15846.84 503.96 52603.37 88888.00 2024-01-01 11:18:33.406 001 15846.81 503.99 52603.31 88888.00 2024-01-01 11:18:33.906 001 15846.88 504.01 52603.24 88888.00 2024-01-01 11:18:34.406 001 15846.86 503.95 52603.21 88888.00 2024-01-01 11:18:34.906 001 15846.83 503.91 52603.21 88888.00 2024-01-01 11:18:35.406 001 15846.83 503.90 52603.22 88888.00 2024-01-01 11:18:35.906 001 15846.85 503.96 52603.19 88888.00 2024-01-01 11:18:36.406 001 15846.89 503.97 52603.15 88888.00 2024-01-01 11:18:36.906 001 15846.89 503.95 52603.08 88888.00 2024-01-01 11:18:37.406 001 15846.84 503.95 52603.06 88888.00 2024-01-01 11:18:37.906 001 15846.84 503.94 52603.06 88888.00 2024-01-01 11:18:38.406 001 15846.82 503.94 52603.07 88888.00 2024-01-01 11:18:38.906 001 15846.86 503.94 52603.04 88888.00 2024-01-01 11:18:39.406 001 15846.89 503.88 52603.00 88888.00 2024-01-01 11:18:39.906 001 15846.92 503.83 52602.98 88888.00 2024-01-01 11:18:40.406 001 15846.92 503.86 52602.93 88888.00 2024-01-01 11:18:40.906 001 15846.88 503.92 52602.89 88888.00 2024-01-01 11:18:41.406 001 15846.86 503.86 52602.85 88888.00 2024-01-01 11:18:41.906 001 15846.83 503.84 52602.81 88888.00 2024-01-01 11:18:42.406 001 15846.85 503.87 52602.83 88888.00 2024-01-01 11:18:42.906 001 15846.82 503.84 52602.81 88888.00 2024-01-01 11:18:43.406 001 15846.74 503.84 52602.77 88888.00 2024-01-01 11:18:43.906 001 15846.80 503.80 52602.72 88888.00 2024-01-01 11:18:44.406 001 15846.76 503.78 52602.72 88888.00 2024-01-01 11:18:44.906 001 15846.79 503.81 52602.74 88888.00 2024-01-01 11:18:45.406 001 15846.80 503.81 52602.71 88888.00 2024-01-01 11:18:45.906 001 15846.81 503.87 52602.70 88888.00 2024-01-01 11:18:46.406 001 15846.79 503.84 52602.71 88888.00 2024-01-01 11:18:46.906 001 15846.80 503.86 52602.70 88888.00 2024-01-01 11:18:47.406 001 15846.77 503.86 52602.63 88888.00 2024-01-01 11:18:47.906 001 15846.81 503.83 52602.63 88888.00 2024-01-01 11:18:48.406 001 15846.82 503.82 52602.65 88888.00 2024-01-01 11:18:48.906 001 15846.76 503.83 52602.62 88888.00 2024-01-01 11:18:49.406 001 15846.79 503.86 52602.60 88888.00 2024-01-01 11:18:49.906 001 15846.76 503.88 52602.63 88888.00 2024-01-01 11:18:50.406 001 15846.74 503.87 52602.63 88888.00 2024-01-01 11:18:50.906 001 15846.79 503.87 52602.58 88888.00 2024-01-01 11:18:51.406 001 15846.82 503.89 52602.55 88888.00 2024-01-01 11:18:51.906 001 15846.88 503.86 52602.53 88888.00 2024-01-01 11:18:52.406 001 15846.84 503.86 52602.60 88888.00 2024-01-01 11:18:52.906 001 15846.79 503.88 52602.59 88888.00 2024-01-01 11:18:53.406 001 15846.76 503.89 52602.57 88888.00 2024-01-01 11:18:53.906 001 15846.80 503.92 52602.61 88888.00 2024-01-01 11:18:54.406 001 15846.83 503.88 52602.53 88888.00 2024-01-01 11:18:54.906 001 15846.79 503.90 52602.54 88888.00 2024-01-01 11:18:55.406 001 15846.81 503.92 52602.54 88888.00 2024-01-01 11:18:55.906 001 15846.81 503.98 52602.50 88888.00 2024-01-01 11:18:56.406 001 15846.80 503.97 52602.50 88888.00 2024-01-01 11:18:56.906 001 15846.83 503.95 52602.62 88888.00 2024-01-01 11:18:57.406 001 15846.86 504.00 52602.59 88888.00 2024-01-01 11:18:57.906 001 15846.89 504.01 52602.53 88888.00 2024-01-01 11:18:58.406 001 15846.90 503.98 52602.55 88888.00 2024-01-01 11:18:58.906 001 15846.86 503.98 52602.62 88888.00 2024-01-01 11:18:59.406 001 15846.88 503.97 52602.57 88888.00 2024-01-01 11:18:59.906 001 15846.94 503.97 52602.59 88888.00 2024-01-01 11:19:00.406 001 15846.98 504.04 52602.58 88888.00 2024-01-01 11:19:00.906 001 15846.98 504.05 52602.58 88888.00 2024-01-01 11:19:01.406 001 15846.98 504.00 52602.57 88888.00 2024-01-01 11:19:01.906 001 15846.94 504.01 52602.59 88888.00 2024-01-01 11:19:02.406 001 15846.93 504.05 52602.59 88888.00 2024-01-01 11:19:02.906 001 15846.93 504.09 52602.58 88888.00 2024-01-01 11:19:03.406 001 15846.98 504.08 52602.58 88888.00 2024-01-01 11:19:03.906 001 15846.98 504.10 52602.60 88888.00 2024-01-01 11:19:04.406 001 15847.00 504.16 52602.63 88888.00 2024-01-01 11:19:04.906 001 15847.03 504.21 52602.67 88888.00 2024-01-01 11:19:05.406 001 15847.07 504.16 52602.69 88888.00 2024-01-01 11:19:05.906 001 15847.03 504.17 52602.69 88888.00 2024-01-01 11:19:06.406 001 15847.03 504.22 52602.68 88888.00 2024-01-01 11:19:06.906 001 15847.01 504.22 52602.71 88888.00 2024-01-01 11:19:07.406 001 15846.99 504.24 52602.72 88888.00 2024-01-01 11:19:07.906 001 15847.00 504.24 52602.75 88888.00 2024-01-01 11:19:08.406 001 15847.00 504.25 52602.73 88888.00 2024-01-01 11:19:08.906 001 15846.95 504.31 52602.70 88888.00 2024-01-01 11:19:09.406 001 15846.91 504.33 52602.72 88888.00 2024-01-01 11:19:09.906 001 15846.95 504.39 52602.74 88888.00 2024-01-01 11:19:10.406 001 15846.97 504.41 52602.78 88888.00 2024-01-01 11:19:10.906 001 15846.97 504.44 52602.80 88888.00 2024-01-01 11:19:11.406 001 15847.00 504.48 52602.81 88888.00 2024-01-01 11:19:11.906 001 15847.02 504.49 52602.81 88888.00 2024-01-01 11:19:12.406 001 15847.04 504.50 52602.78 88888.00 2024-01-01 11:19:12.906 001 15847.04 504.55 52602.80 88888.00 2024-01-01 11:19:13.406 001 15847.00 504.56 52602.79 88888.00 2024-01-01 11:19:13.906 001 15846.98 504.56 52602.83 88888.00 2024-01-01 11:19:14.406 001 15846.98 504.60 52602.82 88888.00 2024-01-01 11:19:14.906 001 15847.03 504.64 52602.80 88888.00 2024-01-01 11:19:15.406 001 15847.09 504.61 52602.82 88888.00 2024-01-01 11:19:15.906 001 15847.12 504.61 52602.77 88888.00 2024-01-01 11:19:16.406 001 15847.16 504.64 52602.77 88888.00 2024-01-01 11:19:16.906 001 15847.15 504.64 52602.73 88888.00 2024-01-01 11:19:17.406 001 15847.16 504.64 52602.79 88888.00 2024-01-01 11:19:17.906 001 15847.18 504.68 52602.82 88888.00 2024-01-01 11:19:18.406 001 15847.20 504.70 52602.81 88888.00 2024-01-01 11:19:18.906 001 15847.21 504.72 52602.82 88888.00 2024-01-01 11:19:19.406 001 15847.18 504.76 52602.85 88888.00 2024-01-01 11:19:19.906 001 15847.20 504.76 52602.84 88888.00 2024-01-01 11:19:20.406 001 15847.25 504.83 52602.86 88888.00 2024-01-01 11:19:20.906 001 15847.25 504.84 52602.86 88888.00 2024-01-01 11:19:21.406 001 15847.28 504.82 52602.85 88888.00 2024-01-01 11:19:21.906 001 15847.34 504.86 52602.85 88888.00 2024-01-01 11:19:22.406 001 15847.35 504.86 52602.82 88888.00 2024-01-01 11:19:22.906 001 15847.38 504.90 52602.80 88888.00 2024-01-01 11:19:23.406 001 15847.40 504.93 52602.79 88888.00 2024-01-01 11:19:23.906 001 15847.40 504.93 52602.75 88888.00 2024-01-01 11:19:24.406 001 15847.38 504.93 52602.78 88888.00 2024-01-01 11:19:24.906 001 15847.40 504.92 52602.81 88888.00 2024-01-01 11:19:25.406 001 15847.43 504.95 52602.83 88888.00 2024-01-01 11:19:26.406 001 15847.54 504.99 52602.83 88888.00 2024-01-01 11:19:26.906 001 15847.56 505.02 52602.86 88888.00 2024-01-01 11:19:27.406 001 15847.56 505.02 52602.86 88888.00 2024-01-01 11:19:27.906 001 15847.58 505.00 52602.83 88888.00 2024-01-01 11:19:28.406 001 15847.69 504.96 52602.85 88888.00 2024-01-01 11:19:28.906 001 15847.74 505.00 52602.79 88888.00 2024-01-01 11:19:29.406 001 15847.72 505.04 52602.80 88888.00 2024-01-01 11:19:29.906 001 15847.76 505.03 52602.81 88888.00 2024-01-01 11:19:30.406 001 15847.81 505.00 52602.80 88888.00 2024-01-01 11:19:30.906 001 15847.80 505.00 52602.78 88888.00 2024-01-01 11:19:31.406 001 15847.85 505.04 52602.81 88888.00 2024-01-01 11:19:31.906 001 15847.88 505.05 52602.88 88888.00 2024-01-01 11:19:32.406 001 15847.84 505.01 52602.97 88888.00 2024-01-01 11:19:32.906 001 15847.91 504.96 52603.00 88888.00 2024-01-01 11:19:33.406 001 15847.94 504.94 52602.99 88888.00 2024-01-01 11:19:33.906 001 15847.96 504.98 52602.95 88888.00 2024-01-01 11:19:34.406 001 15848.03 505.03 52602.93 88888.00 2024-01-01 11:19:34.906 001 15848.06 505.03 52602.92 88888.00 2024-01-01 11:19:35.406 001 15848.06 504.98 52602.92 88888.00 2024-01-01 11:19:36.406 001 15848.15 504.86 52602.95 88888.00 2024-01-01 11:19:36.906 001 15848.18 504.84 52602.95 88888.00 2024-01-01 11:19:37.406 001 15848.22 504.82 52602.95 88888.00 2024-01-01 11:19:37.906 001 15848.26 504.82 52603.00 88888.00 2024-01-01 11:19:38.406 001 15848.33 504.85 52603.00 88888.00 2024-01-01 11:19:38.906 001 15848.31 504.85 52603.05 88888.00 2024-01-01 11:19:39.406 001 15848.30 504.83 52603.10 88888.00 2024-01-01 11:19:39.906 001 15848.35 504.83 52603.15 88888.00 2024-01-01 11:19:40.406 001 15848.34 504.85 52603.22 88888.00 2024-01-01 11:19:40.906 001 15848.37 504.89 52603.18 88888.00 2024-01-01 11:19:41.406 001 15848.42 504.89 52603.15 88888.00 2024-01-01 11:19:41.906 001 15848.42 504.87 52603.11 88888.00 2024-01-01 11:19:42.406 001 15848.42 504.79 52603.12 88888.00 2024-01-01 11:19:42.906 001 15848.47 504.77 52603.12 88888.00 2024-01-01 11:19:43.406 001 15848.52 504.77 52603.13 88888.00 2024-01-01 11:19:43.906 001 15848.58 504.79 52603.12 88888.00 2024-01-01 11:19:44.406 001 15848.58 504.76 52603.08 88888.00 2024-01-01 11:19:44.906 001 15848.63 504.73 52603.12 88888.00 2024-01-01 11:19:45.406 001 15848.58 504.72 52603.20 88888.00 2024-01-01 11:19:45.906 001 15848.60 504.70 52603.21 88888.00 2024-01-01 11:19:46.406 001 15848.63 504.72 52603.23 88888.00 2024-01-01 11:19:46.906 001 15848.66 504.72 52603.22 88888.00 2024-01-01 11:19:47.406 001 15848.66 504.72 52603.21 88888.00 2024-01-01 11:19:47.906 001 15848.69 504.73 52603.22 88888.00 2024-01-01 11:19:48.406 001 15848.75 504.73 52603.25 88888.00 2024-01-01 11:19:48.906 001 15848.70 504.69 52603.30 88888.00 2024-01-01 11:19:49.406 001 15848.71 504.68 52603.31 88888.00 2024-01-01 11:19:49.906 001 15848.72 504.70 52603.25 88888.00 2024-01-01 11:19:50.406 001 15848.79 504.72 52603.23 88888.00 2024-01-01 11:19:50.906 001 15848.83 504.68 52603.27 88888.00 2024-01-01 11:19:51.406 001 15848.82 504.66 52603.30 88888.00 2024-01-01 11:19:51.906 001 15848.88 504.64 52603.29 88888.00 2024-01-01 11:19:52.406 001 15848.94 504.64 52603.26 88888.00 2024-01-01 11:19:52.906 001 15848.93 504.64 52603.26 88888.00 2024-01-01 11:19:53.406 001 15848.98 504.63 52603.32 88888.00 2024-01-01 11:19:53.906 001 15848.99 504.59 52603.34 88888.00 2024-01-01 11:19:54.406 001 15849.05 504.60 52603.35 88888.00 2024-01-01 11:19:54.906 001 15849.12 504.66 52603.38 88888.00 2024-01-01 11:19:55.406 001 15849.15 504.64 52603.41 88888.00 2024-01-01 11:19:55.906 001 15849.18 504.63 52603.40 88888.00 2024-01-01 11:19:56.406 001 15849.20 504.60 52603.33 88888.00 2024-01-01 11:19:56.906 001 15849.20 504.63 52603.30 88888.00 2024-01-01 11:19:57.406 001 15849.25 504.68 52603.33 88888.00 2024-01-01 11:19:57.906 001 15849.28 504.68 52603.33 88888.00 2024-01-01 11:19:58.406 001 15849.34 504.69 52603.27 88888.00 2024-01-01 11:19:58.906 001 15849.33 504.70 52603.27 88888.00 2024-01-01 11:19:59.406 001 15849.32 504.68 52603.30 88888.00 2024-01-01 11:19:59.906 001 15849.34 504.68 52603.27 88888.00 2024-01-01 11:20:00.406 001 15849.38 504.72 52603.33 88888.00 2024-01-01 11:20:00.906 001 15849.43 504.68 52603.37 88888.00 2024-01-01 11:20:01.406 001 15849.39 504.67 52603.35 88888.00 2024-01-01 11:20:01.906 001 15849.44 504.69 52603.41 88888.00 2024-01-01 11:20:02.406 001 15849.50 504.75 52603.43 88888.00 2024-01-01 11:20:02.906 001 15849.47 504.77 52603.41 88888.00 2024-01-01 11:20:03.406 001 15849.47 504.78 52603.40 88888.00 2024-01-01 11:20:03.906 001 15849.51 504.77 52603.40 88888.00 2024-01-01 11:20:04.406 001 15849.48 504.77 52603.37 88888.00 2024-01-01 11:20:04.906 001 15849.43 504.75 52603.35 88888.00 2024-01-01 11:20:05.406 001 15849.46 504.76 52603.31 88888.00 2024-01-01 11:20:05.906 001 15849.53 504.75 52603.30 88888.00 2024-01-01 11:20:06.406 001 15849.54 504.72 52603.31 88888.00 2024-01-01 11:20:06.906 001 15849.51 504.72 52603.37 88888.00 2024-01-01 11:20:07.406 001 15849.54 504.77 52603.38 88888.00 2024-01-01 11:20:07.906 001 15849.56 504.78 52603.43 88888.00 2024-01-01 11:20:08.406 001 15849.54 504.83 52603.43 88888.00 2024-01-01 11:20:08.906 001 15849.50 504.83 52603.49 88888.00 2024-01-01 11:20:09.406 001 15849.52 504.78 52603.55 88888.00 2024-01-01 11:20:09.906 001 15849.54 504.82 52603.62 88888.00 2024-01-01 11:20:10.406 001 15849.59 504.84 52603.68 88888.00 2024-01-01 11:20:10.906 001 15849.61 504.92 52603.68 88888.00 2024-01-01 11:20:11.406 001 15849.62 504.99 52603.63 88888.00 2024-01-01 11:20:11.906 001 15849.60 504.94 52603.60 88888.00 2024-01-01 11:20:12.406 001 15849.63 504.96 52603.68 88888.00 2024-01-01 11:20:12.906 001 15849.66 504.99 52603.68 88888.00 2024-01-01 11:20:13.406 001 15849.64 505.08 52603.67 88888.00 2024-01-01 11:20:13.906 001 15849.72 505.13 52603.78 88888.00 2024-01-01 11:20:14.406 001 15849.73 505.16 52603.89 88888.00 2024-01-01 11:20:14.906 001 15849.68 505.12 52603.91 88888.00 2024-01-01 11:20:15.406 001 15849.72 505.15 52603.90 88888.00 2024-01-01 11:20:15.906 001 15849.77 505.20 52603.94 88888.00 2024-01-01 11:20:16.406 001 15849.79 505.25 52604.00 88888.00 2024-01-01 11:20:16.906 001 15849.80 505.28 52604.06 88888.00 2024-01-01 11:20:17.406 001 15849.84 505.22 52604.11 88888.00 2024-01-01 11:20:17.906 001 15849.89 505.27 52604.22 88888.00 2024-01-01 11:20:18.406 001 15849.89 505.35 52604.16 88888.00 2024-01-01 11:20:18.906 001 15849.87 505.37 52604.15 88888.00 2024-01-01 11:20:19.406 001 15849.89 505.33 52604.15 88888.00 2024-01-01 11:20:19.906 001 15849.91 505.39 52604.14 88888.00 2024-01-01 11:20:20.406 001 15849.89 505.47 52604.19 88888.00 2024-01-01 11:20:20.906 001 15849.93 505.46 52604.23 88888.00 2024-01-01 11:20:21.406 001 15850.00 505.48 52604.25 88888.00 2024-01-01 11:20:21.906 001 15850.01 505.51 52604.28 88888.00 2024-01-01 11:20:22.406 001 15850.05 505.56 52604.30 88888.00 2024-01-01 11:20:22.906 001 15850.07 505.58 52604.27 88888.00 2024-01-01 11:20:23.406 001 15850.10 505.59 52604.31 88888.00 2024-01-01 11:20:23.906 001 15850.16 505.59 52604.38 88888.00 2024-01-01 11:20:24.406 001 15850.18 505.62 52604.39 88888.00 2024-01-01 11:20:24.906 001 15850.19 505.65 52604.41 88888.00 2024-01-01 11:20:25.406 001 15850.21 505.67 52604.40 88888.00 2024-01-01 11:20:25.906 001 15850.24 505.74 52604.42 88888.00 2024-01-01 11:20:26.406 001 15850.25 505.78 52604.40 88888.00 2024-01-01 11:20:26.906 001 15850.25 505.82 52604.35 88888.00 2024-01-01 11:20:27.406 001 15850.26 505.84 52604.36 88888.00 2024-01-01 11:20:27.906 001 15850.35 505.85 52604.40 88888.00 2024-01-01 11:20:28.406 001 15850.37 505.82 52604.43 88888.00 2024-01-01 11:20:28.906 001 15850.42 505.87 52604.47 88888.00 2024-01-01 11:20:29.406 001 15850.45 505.91 52604.50 88888.00 2024-01-01 11:20:29.906 001 15850.51 505.95 52604.49 88888.00 2024-01-01 11:20:30.406 001 15850.48 505.98 52604.55 88888.00 2024-01-01 11:20:30.906 001 15850.50 506.02 52604.56 88888.00 2024-01-01 11:20:31.406 001 15850.57 506.04 52604.58 88888.00 2024-01-01 11:20:31.906 001 15850.59 506.07 52604.51 88888.00 2024-01-01 11:20:32.406 001 15850.62 506.13 52604.54 88888.00 2024-01-01 11:20:32.906 001 15850.63 506.16 52604.62 88888.00 2024-01-01 11:20:33.406 001 15850.68 506.17 52604.59 88888.00 2024-01-01 11:20:33.906 001 15850.70 506.21 52604.51 88888.00 2024-01-01 11:20:34.406 001 15850.69 506.21 52604.49 88888.00 2024-01-01 11:20:34.906 001 15850.72 506.22 52604.54 88888.00 2024-01-01 11:20:35.406 001 15850.78 506.26 52604.53 88888.00 2024-01-01 11:20:35.906 001 15850.82 506.32 52604.58 88888.00 2024-01-01 11:20:36.406 001 15850.86 506.38 52604.66 88888.00 2024-01-01 11:20:36.906 001 15850.84 506.36 52604.65 88888.00 2024-01-01 11:20:37.906 001 15850.99 506.41 52604.61 88888.00 2024-01-01 11:20:38.406 001 15850.98 506.43 52604.61 88888.00 2024-01-01 11:20:38.906 001 15851.01 506.45 52604.60 88888.00 2024-01-01 11:20:39.406 001 15851.06 506.43 52604.60 88888.00 2024-01-01 11:20:39.906 001 15851.10 506.46 52604.60 88888.00 2024-01-01 11:20:40.406 001 15851.10 506.54 52604.59 88888.00 2024-01-01 11:20:40.906 001 15851.13 506.62 52604.58 88888.00 2024-01-01 11:20:41.406 001 15851.18 506.63 52604.58 88888.00 2024-01-01 11:20:41.906 001 15851.20 506.60 52604.59 88888.00 2024-01-01 11:20:42.406 001 15851.24 506.66 52604.61 88888.00 2024-01-01 11:20:42.906 001 15851.26 506.71 52604.63 88888.00 2024-01-01 11:20:43.406 001 15851.33 506.75 52604.71 88888.00 2024-01-01 11:20:43.906 001 15851.45 506.79 52604.72 88888.00 2024-01-01 11:20:44.406 001 15851.46 506.82 52604.72 88888.00 2024-01-01 11:20:44.906 001 15851.50 506.85 52604.69 88888.00 2024-01-01 11:20:45.406 001 15851.54 506.90 52604.70 88888.00 2024-01-01 11:20:45.906 001 15851.64 506.91 52604.66 88888.00 2024-01-01 11:20:46.406 001 15851.69 506.93 52604.65 88888.00 2024-01-01 11:20:46.906 001 15851.73 506.91 52604.68 88888.00 2024-01-01 11:20:47.406 001 15851.80 506.92 52604.67 88888.00 2024-01-01 11:20:47.906 001 15851.81 506.98 52604.64 88888.00 2024-01-01 11:20:48.406 001 15851.88 507.08 52604.59 88888.00 2024-01-01 11:20:48.906 001 15851.98 507.14 52604.59 88888.00 2024-01-01 11:20:49.406 001 15852.05 507.17 52604.53 88888.00 2024-01-01 11:20:49.906 001 15852.10 507.24 52604.55 88888.00 2024-01-01 11:20:50.406 001 15852.09 507.24 52604.61 88888.00 2024-01-01 11:20:50.906 001 15852.19 507.26 52604.61 88888.00 2024-01-01 11:20:51.406 001 15852.27 507.33 52604.61 88888.00 2024-01-01 11:20:51.906 001 15852.33 507.31 52604.56 88888.00 2024-01-01 11:20:52.406 001 15852.40 507.31 52604.59 88888.00 2024-01-01 11:20:52.906 001 15852.46 507.35 52604.56 88888.00 2024-01-01 11:20:53.406 001 15852.56 507.38 52604.52 88888.00 2024-01-01 11:20:53.906 001 15852.63 507.44 52604.55 88888.00 2024-01-01 11:20:54.406 001 15852.70 507.46 52604.51 88888.00 2024-01-01 11:20:54.906 001 15852.74 507.47 52604.48 88888.00 2024-01-01 11:20:55.406 001 15852.77 507.47 52604.45 88888.00 2024-01-01 11:20:55.906 001 15852.81 507.46 52604.49 88888.00 2024-01-01 11:20:56.406 001 15852.82 507.45 52604.50 88888.00 2024-01-01 11:20:56.906 001 15852.86 507.45 52604.51 88888.00 2024-01-01 11:20:57.406 001 15853.03 507.50 52604.55 88888.00 2024-01-01 11:20:57.906 001 15853.14 507.51 52604.56 88888.00 2024-01-01 11:20:58.406 001 15853.09 507.52 52604.56 88888.00 2024-01-01 11:20:58.906 001 15853.07 507.53 52604.54 88888.00 2024-01-01 11:20:59.406 001 15853.15 507.59 52604.51 88888.00 2024-01-01 11:20:59.906 001 15853.24 507.62 52604.53 88888.00 2024-01-01 11:21:00.406 001 15853.31 507.63 52604.54 88888.00 2024-01-01 11:21:00.906 001 15853.35 507.66 52604.54 88888.00 2024-01-01 11:21:01.406 001 15853.39 507.71 52604.58 88888.00 2024-01-01 11:21:01.906 001 15853.43 507.72 52604.54 88888.00 2024-01-01 11:21:02.406 001 15853.49 507.69 52604.46 88888.00 2024-01-01 11:21:02.906 001 15853.54 507.72 52604.47 88888.00 2024-01-01 11:21:03.406 001 15853.61 507.70 52604.47 88888.00 2024-01-01 11:21:03.906 001 15853.66 507.71 52604.51 88888.00 2024-01-01 11:21:04.406 001 15853.70 507.73 52604.61 88888.00 2024-01-01 11:21:04.906 001 15853.75 507.72 52604.64 88888.00 2024-01-01 11:21:05.906 001 15853.78 507.80 52604.72 88888.00 2024-01-01 11:21:06.406 001 15853.79 507.86 52604.70 88888.00 2024-01-01 11:21:06.906 001 15853.90 507.89 52604.70 88888.00 2024-01-01 11:21:07.406 001 15853.91 507.90 52604.71 88888.00 2024-01-01 11:21:07.906 001 15853.98 507.89 52604.74 88888.00 2024-01-01 11:21:08.406 001 15854.00 507.88 52604.71 88888.00 2024-01-01 11:21:08.906 001 15854.03 507.84 52604.75 88888.00 2024-01-01 11:21:09.406 001 15854.09 507.85 52604.75 88888.00 2024-01-01 11:21:09.906 001 15854.14 507.87 52604.74 88888.00 2024-01-01 11:21:10.406 001 15854.18 507.94 52604.74 88888.00 2024-01-01 11:21:10.906 001 15854.18 507.97 52604.78 88888.00 2024-01-01 11:21:11.406 001 15854.24 507.96 52604.85 88888.00 2024-01-01 11:21:11.906 001 15854.30 507.95 52604.90 88888.00 2024-01-01 11:21:12.406 001 15854.26 507.93 52604.97 88888.00 2024-01-01 11:21:12.906 001 15854.34 507.95 52605.01 88888.00 2024-01-01 11:21:13.406 001 15854.42 508.00 52605.05 88888.00 2024-01-01 11:21:13.906 001 15854.43 507.98 52605.02 88888.00 2024-01-01 11:21:14.406 001 15854.45 507.93 52605.06 88888.00 2024-01-01 11:21:14.906 001 15854.50 507.92 52605.07 88888.00 2024-01-01 11:21:15.906 001 15854.63 507.95 52605.10 88888.00 2024-01-01 11:21:16.406 001 15854.68 507.93 52605.05 88888.00 2024-01-01 11:21:16.906 001 15854.68 507.84 52604.97 88888.00 2024-01-01 11:21:17.406 001 15854.73 507.85 52605.03 88888.00 2024-01-01 11:21:17.906 001 15854.77 507.93 52605.13 88888.00 2024-01-01 11:21:18.406 001 15854.78 507.93 52605.15 88888.00 2024-01-01 11:21:18.906 001 15854.85 507.90 52605.21 88888.00 2024-01-01 11:21:19.406 001 15854.95 507.87 52605.21 88888.00 2024-01-01 11:21:19.906 001 15854.96 507.92 52605.21 88888.00 2024-01-01 11:21:20.406 001 15854.98 507.95 52605.22 88888.00 2024-01-01 11:21:20.906 001 15855.03 507.90 52605.29 88888.00 2024-01-01 11:21:21.406 001 15855.07 507.87 52605.35 88888.00 2024-01-01 11:21:21.906 001 15855.06 507.86 52605.34 88888.00 2024-01-01 11:21:22.406 001 15855.05 507.85 52605.37 88888.00 2024-01-01 11:21:22.906 001 15855.16 507.86 52605.40 88888.00 2024-01-01 11:21:23.406 001 15855.18 507.84 52605.36 88888.00 2024-01-01 11:21:23.906 001 15855.15 507.84 52605.37 88888.00 2024-01-01 11:21:24.406 001 15855.25 507.81 52605.48 88888.00 2024-01-01 11:21:24.906 001 15855.30 507.78 52605.52 88888.00 2024-01-01 11:21:25.906 001 15855.31 507.75 52605.55 88888.00 2024-01-01 11:21:26.406 001 15855.34 507.79 52605.60 88888.00 2024-01-01 11:21:26.906 001 15855.35 507.75 52605.65 88888.00 2024-01-01 11:21:27.406 001 15855.40 507.75 52605.72 88888.00 2024-01-01 11:21:27.906 001 15855.41 507.75 52605.79 88888.00 2024-01-01 11:21:28.406 001 15855.41 507.72 52605.75 88888.00 2024-01-01 11:21:28.906 001 15855.43 507.70 52605.77 88888.00 2024-01-01 11:21:29.406 001 15855.51 507.69 52605.83 88888.00 2024-01-01 11:21:29.906 001 15855.56 507.68 52605.88 88888.00 2024-01-01 11:21:30.406 001 15855.60 507.71 52605.86 88888.00 2024-01-01 11:21:30.907 001 15855.67 507.72 52605.85 88888.00 2024-01-01 11:21:31.407 001 15855.65 507.70 52605.89 88888.00 2024-01-01 11:21:31.907 001 15855.63 507.66 52605.94 88888.00 2024-01-01 11:21:32.407 001 15855.71 507.62 52605.91 88888.00 2024-01-01 11:21:32.907 001 15855.74 507.60 52606.00 88888.00 2024-01-01 11:21:33.407 001 15855.76 507.58 52606.06 88888.00 2024-01-01 11:21:33.907 001 15855.80 507.57 52606.08 88888.00 2024-01-01 11:21:34.407 001 15855.84 507.52 52606.16 88888.00 2024-01-01 11:21:34.907 001 15855.89 507.49 52606.22 88888.00 2024-01-01 11:21:35.407 001 15855.86 507.52 52606.22 88888.00 2024-01-01 11:21:35.907 001 15855.92 507.57 52606.23 88888.00 2024-01-01 11:21:36.407 001 15855.94 507.57 52606.24 88888.00 2024-01-01 11:21:36.907 001 15855.93 507.55 52606.30 88888.00 2024-01-01 11:21:37.407 001 15855.97 507.49 52606.34 88888.00 2024-01-01 11:21:37.907 001 15856.04 507.46 52606.31 88888.00 2024-01-01 11:21:38.407 001 15856.03 507.40 52606.31 88888.00 2024-01-01 11:21:39.407 001 15856.08 507.29 52606.43 88888.00 2024-01-01 11:21:39.907 001 15856.06 507.32 52606.50 88888.00 2024-01-01 11:21:40.407 001 15856.12 507.29 52606.52 88888.00 2024-01-01 11:21:40.907 001 15856.15 507.32 52606.50 88888.00 2024-01-01 11:21:41.407 001 15856.16 507.32 52606.54 88888.00 2024-01-01 11:21:41.907 001 15856.12 507.32 52606.55 88888.00 2024-01-01 11:21:42.407 001 15856.16 507.29 52606.60 88888.00 2024-01-01 11:21:42.907 001 15856.24 507.21 52606.67 88888.00 2024-01-01 11:21:43.407 001 15856.24 507.21 52606.71 88888.00 2024-01-01 11:21:43.907 001 15856.22 507.20 52606.75 88888.00 2024-01-01 11:21:44.407 001 15856.24 507.19 52606.76 88888.00 2024-01-01 11:21:44.907 001 15856.28 507.20 52606.72 88888.00 2024-01-01 11:21:45.407 001 15856.28 507.20 52606.68 88888.00 2024-01-01 11:21:45.907 001 15856.28 507.19 52606.74 88888.00 2024-01-01 11:21:46.407 001 15856.31 507.20 52606.76 88888.00 2024-01-01 11:21:46.907 001 15856.31 507.18 52606.77 88888.00 2024-01-01 11:21:47.407 001 15856.34 507.16 52606.76 88888.00 2024-01-01 11:21:47.907 001 15856.42 507.17 52606.78 88888.00 2024-01-01 11:21:48.407 001 15856.48 507.17 52606.82 88888.00 2024-01-01 11:21:49.407 001 15856.48 507.17 52606.83 88888.00 2024-01-01 11:21:49.907 001 15856.48 507.17 52606.84 88888.00 2024-01-01 11:21:50.407 001 15856.52 507.16 52606.86 88888.00 2024-01-01 11:21:50.907 001 15856.55 507.09 52606.88 88888.00 2024-01-01 11:21:51.407 001 15856.53 507.01 52606.88 88888.00 2024-01-01 11:21:51.907 001 15856.53 507.01 52606.84 88888.00 2024-01-01 11:21:52.407 001 15856.51 507.02 52606.84 88888.00 2024-01-01 11:21:52.907 001 15856.49 507.06 52606.86 88888.00 2024-01-01 11:21:53.407 001 15856.46 506.95 52606.91 88888.00 2024-01-01 11:21:53.907 001 15856.50 506.92 52606.92 88888.00 2024-01-01 11:21:54.407 001 15856.48 506.95 52607.01 88888.00 2024-01-01 11:21:54.907 001 15856.46 506.93 52607.04 88888.00 2024-01-01 11:21:55.407 001 15856.43 506.90 52607.05 88888.00 2024-01-01 11:21:55.907 001 15856.43 506.92 52607.07 88888.00 2024-01-01 11:21:56.407 001 15856.48 506.89 52607.09 88888.00 2024-01-01 11:21:56.907 001 15856.44 506.84 52607.11 88888.00 2024-01-01 11:21:57.407 001 15856.43 506.92 52607.08 88888.00 2024-01-01 11:21:57.907 001 15856.41 506.95 52607.08 88888.00 2024-01-01 11:21:58.407 001 15856.46 506.92 52607.09 88888.00 2024-01-01 11:21:59.407 001 15856.47 506.92 52607.03 88888.00 2024-01-01 11:21:59.907 001 15856.48 506.91 52607.01 88888.00 2024-01-01 11:22:00.407 001 15856.46 506.88 52607.07 88888.00 2024-01-01 11:22:00.907 001 15856.49 506.80 52607.14 88888.00 2024-01-01 11:22:01.407 001 15856.55 506.80 52607.21 88888.00 2024-01-01 11:22:01.907 001 15856.50 506.79 52607.23 88888.00 2024-01-01 11:22:02.407 001 15856.52 506.77 52607.27 88888.00 2024-01-01 11:22:02.907 001 15856.47 506.77 52607.29 88888.00 2024-01-01 11:22:03.407 001 15856.37 506.76 52607.25 88888.00 2024-01-01 11:22:03.907 001 15856.38 506.74 52607.18 88888.00 2024-01-01 11:22:04.407 001 15856.42 506.75 52607.21 88888.00 2024-01-01 11:22:04.907 001 15856.42 506.75 52607.22 88888.00 2024-01-01 11:22:05.407 001 15856.38 506.73 52607.17 88888.00 2024-01-01 11:22:05.907 001 15856.37 506.66 52607.15 88888.00 2024-01-01 11:22:06.407 001 15856.35 506.68 52607.16 88888.00 2024-01-01 11:22:06.907 001 15856.31 506.72 52607.21 88888.00 2024-01-01 11:22:07.407 001 15856.33 506.69 52607.20 88888.00 2024-01-01 11:22:07.907 001 15856.30 506.63 52607.15 88888.00 2024-01-01 11:22:08.407 001 15856.32 506.64 52607.16 88888.00 2024-01-01 11:22:08.907 001 15856.38 506.62 52607.16 88888.00 2024-01-01 11:22:09.407 001 15856.39 506.60 52607.20 88888.00 2024-01-01 11:22:09.907 001 15856.32 506.65 52607.27 88888.00 2024-01-01 11:22:10.407 001 15856.30 506.63 52607.23 88888.00 2024-01-01 11:22:10.907 001 15856.31 506.55 52607.15 88888.00 2024-01-01 11:22:11.407 001 15856.33 506.52 52607.21 88888.00 2024-01-01 11:22:11.907 001 15856.35 506.50 52607.29 88888.00 2024-01-01 11:22:12.407 001 15856.33 506.50 52607.27 88888.00 2024-01-01 11:22:12.907 001 15856.31 506.46 52607.28 88888.00 2024-01-01 11:22:13.407 001 15856.35 506.39 52607.23 88888.00 2024-01-01 11:22:13.907 001 15856.38 506.40 52607.21 88888.00 2024-01-01 11:22:14.407 001 15856.37 506.38 52607.25 88888.00 2024-01-01 11:22:14.907 001 15856.32 506.34 52607.24 88888.00 2024-01-01 11:22:15.407 001 15856.35 506.28 52607.26 88888.00 2024-01-01 11:22:15.907 001 15856.34 506.28 52607.28 88888.00 2024-01-01 11:22:16.407 001 15856.34 506.32 52607.26 88888.00 2024-01-01 11:22:16.907 001 15856.37 506.29 52607.25 88888.00 2024-01-01 11:22:17.407 001 15856.43 506.22 52607.27 88888.00 2024-01-01 11:22:17.907 001 15856.47 506.14 52607.27 88888.00 2024-01-01 11:22:18.407 001 15856.49 506.14 52607.29 88888.00 2024-01-01 11:22:18.907 001 15856.43 506.20 52607.29 88888.00 2024-01-01 11:22:19.407 001 15856.39 506.13 52607.25 88888.00 2024-01-01 11:22:19.907 001 15856.40 506.08 52607.26 88888.00 2024-01-01 11:22:20.407 001 15856.39 506.03 52607.21 88888.00 2024-01-01 11:22:20.907 001 15856.38 506.00 52607.15 88888.00 2024-01-01 11:22:21.407 001 15856.37 505.96 52607.14 88888.00 2024-01-01 11:22:21.907 001 15856.34 505.96 52607.18 88888.00 2024-01-01 11:22:22.407 001 15856.35 505.96 52607.20 88888.00 2024-01-01 11:22:22.907 001 15856.37 505.94 52607.17 88888.00 2024-01-01 11:22:23.407 001 15856.41 505.91 52607.22 88888.00 2024-01-01 11:22:23.907 001 15856.40 505.89 52607.31 88888.00 2024-01-01 11:22:24.407 001 15856.38 505.81 52607.31 88888.00 2024-01-01 11:22:24.907 001 15856.33 505.73 52607.31 88888.00 2024-01-01 11:22:25.407 001 15856.33 505.73 52607.30 88888.00 2024-01-01 11:22:25.907 001 15856.30 505.76 52607.31 88888.00 2024-01-01 11:22:26.407 001 15856.35 505.73 52607.26 88888.00 2024-01-01 11:22:26.907 001 15856.34 505.68 52607.23 88888.00 2024-01-01 11:22:27.407 001 15856.26 505.62 52607.21 88888.00 2024-01-01 11:22:27.907 001 15856.26 505.62 52607.22 88888.00 2024-01-01 11:22:28.407 001 15856.26 505.60 52607.25 88888.00 2024-01-01 11:22:28.907 001 15856.23 505.58 52607.28 88888.00 2024-01-01 11:22:29.407 001 15856.22 505.55 52607.27 88888.00 2024-01-01 11:22:29.907 001 15856.24 505.53 52607.31 88888.00 2024-01-01 11:22:30.407 001 15856.30 505.48 52607.41 88888.00 2024-01-01 11:22:30.907 001 15856.30 505.43 52607.44 88888.00 2024-01-01 11:22:31.407 001 15856.30 505.37 52607.47 88888.00 2024-01-01 11:22:31.907 001 15856.23 505.38 52607.49 88888.00 2024-01-01 11:22:32.407 001 15856.23 505.39 52607.51 88888.00 2024-01-01 11:22:32.907 001 15856.24 505.33 52607.46 88888.00 2024-01-01 11:22:33.407 001 15856.24 505.26 52607.47 88888.00 2024-01-01 11:22:33.907 001 15856.28 505.26 52607.51 88888.00 2024-01-01 11:22:34.407 001 15856.25 505.24 52607.49 88888.00 2024-01-01 11:22:34.907 001 15856.23 505.22 52607.51 88888.00 2024-01-01 11:22:35.407 001 15856.19 505.19 52607.54 88888.00 2024-01-01 11:22:35.907 001 15856.21 505.17 52607.53 88888.00 2024-01-01 11:22:36.407 001 15856.19 505.15 52607.55 88888.00 2024-01-01 11:22:36.907 001 15856.21 505.12 52607.59 88888.00 2024-01-01 11:22:37.407 001 15856.24 505.07 52607.67 88888.00 2024-01-01 11:22:37.907 001 15856.22 504.99 52607.65 88888.00 2024-01-01 11:22:38.407 001 15856.22 504.95 52607.64 88888.00 2024-01-01 11:22:38.907 001 15856.20 504.93 52607.66 88888.00 2024-01-01 11:22:39.407 001 15856.15 504.92 52607.71 88888.00 2024-01-01 11:22:39.907 001 15856.17 504.91 52607.70 88888.00 2024-01-01 11:22:40.407 001 15856.20 504.91 52607.70 88888.00 2024-01-01 11:22:40.907 001 15856.22 504.86 52607.69 88888.00 2024-01-01 11:22:41.407 001 15856.26 504.85 52607.67 88888.00 2024-01-01 11:22:41.907 001 15856.28 504.85 52607.68 88888.00 2024-01-01 11:22:42.407 001 15856.17 504.81 52607.70 88888.00 2024-01-01 11:22:42.907 001 15856.17 504.75 52607.71 88888.00 2024-01-01 11:22:43.407 001 15856.17 504.73 52607.75 88888.00 2024-01-01 11:22:43.907 001 15856.20 504.76 52607.85 88888.00 2024-01-01 11:22:44.407 001 15856.23 504.78 52607.92 88888.00 2024-01-01 11:22:44.907 001 15856.24 504.74 52607.87 88888.00 2024-01-01 11:22:45.407 001 15856.19 504.73 52607.88 88888.00 2024-01-01 11:22:45.907 001 15856.22 504.72 52607.89 88888.00 2024-01-01 11:22:46.407 001 15856.24 504.66 52607.94 88888.00 2024-01-01 11:22:46.907 001 15856.25 504.64 52607.99 88888.00 2024-01-01 11:22:47.407 001 15856.25 504.61 52608.02 88888.00 2024-01-01 11:22:47.907 001 15856.24 504.63 52607.96 88888.00 2024-01-01 11:22:48.407 001 15856.20 504.58 52607.96 88888.00 2024-01-01 11:22:48.907 001 15856.24 504.58 52607.99 88888.00 2024-01-01 11:22:49.407 001 15856.25 504.58 52608.01 88888.00 2024-01-01 11:22:49.907 001 15856.26 504.59 52607.95 88888.00 2024-01-01 11:22:50.407 001 15856.20 504.56 52607.95 88888.00 2024-01-01 11:22:50.907 001 15856.23 504.53 52608.01 88888.00 2024-01-01 11:22:51.407 001 15856.25 504.53 52608.07 88888.00 2024-01-01 11:22:51.907 001 15856.29 504.53 52608.02 88888.00 2024-01-01 11:22:52.407 001 15856.25 504.53 52608.02 88888.00 2024-01-01 11:22:52.907 001 15856.25 504.53 52607.96 88888.00 2024-01-01 11:22:53.407 001 15856.21 504.55 52608.01 88888.00 2024-01-01 11:22:53.907 001 15856.26 504.55 52608.04 88888.00 2024-01-01 11:22:54.407 001 15856.24 504.53 52608.02 88888.00 2024-01-01 11:22:54.907 001 15856.26 504.55 52608.03 88888.00 2024-01-01 11:22:55.407 001 15856.28 504.57 52608.02 88888.00 2024-01-01 11:22:55.907 001 15856.24 504.58 52607.91 88888.00 2024-01-01 11:22:56.407 001 15856.21 504.60 52607.93 88888.00 2024-01-01 11:22:56.907 001 15856.24 504.58 52607.97 88888.00 2024-01-01 11:22:57.407 001 15856.23 504.59 52607.98 88888.00 2024-01-01 11:22:57.907 001 15856.26 504.58 52608.02 88888.00 2024-01-01 11:22:58.407 001 15856.25 504.58 52608.06 88888.00 2024-01-01 11:22:58.907 001 15856.32 504.60 52608.13 88888.00 2024-01-01 11:22:59.407 001 15856.38 504.64 52608.16 88888.00 2024-01-01 11:22:59.907 001 15856.41 504.61 52608.12 88888.00 2024-01-01 11:23:00.407 001 15856.40 504.60 52608.05 88888.00 2024-01-01 11:23:00.907 001 15856.40 504.64 52608.03 88888.00 2024-01-01 11:23:01.407 001 15856.40 504.63 52608.05 88888.00 2024-01-01 11:23:01.907 001 15856.46 504.59 52608.01 88888.00 2024-01-01 11:23:02.407 001 15856.50 504.60 52608.01 88888.00 2024-01-01 11:23:02.907 001 15856.47 504.60 52608.02 88888.00 2024-01-01 11:23:03.407 001 15856.48 504.60 52607.99 88888.00 2024-01-01 11:23:03.907 001 15856.52 504.59 52607.99 88888.00 2024-01-01 11:23:04.407 001 15856.55 504.59 52607.94 88888.00 2024-01-01 11:23:04.907 001 15856.56 504.61 52607.93 88888.00 2024-01-01 11:23:05.407 001 15856.57 504.58 52607.94 88888.00 2024-01-01 11:23:05.907 001 15856.57 504.56 52607.96 88888.00 2024-01-01 11:23:06.407 001 15856.60 504.58 52608.02 88888.00 2024-01-01 11:23:06.907 001 15856.62 504.63 52607.99 88888.00 2024-01-01 11:23:07.407 001 15856.72 504.58 52607.98 88888.00 2024-01-01 11:23:07.907 001 15856.72 504.55 52607.97 88888.00 2024-01-01 11:23:08.407 001 15856.68 504.56 52607.97 88888.00 2024-01-01 11:23:08.907 001 15856.71 504.58 52607.96 88888.00 2024-01-01 11:23:09.407 001 15856.76 504.63 52607.95 88888.00 2024-01-01 11:23:09.907 001 15856.76 504.65 52607.92 88888.00 2024-01-01 11:23:10.907 001 15856.81 504.53 52607.89 88888.00 2024-01-01 11:23:11.407 001 15856.83 504.60 52607.92 88888.00 2024-01-01 11:23:11.907 001 15856.92 504.61 52607.92 88888.00 2024-01-01 11:23:12.407 001 15856.97 504.56 52608.01 88888.00 2024-01-01 11:23:12.907 001 15857.05 504.50 52608.02 88888.00 2024-01-01 11:23:13.407 001 15857.06 504.50 52608.02 88888.00 2024-01-01 11:23:13.907 001 15857.04 504.50 52608.05 88888.00 2024-01-01 11:23:14.407 001 15857.05 504.50 52607.99 88888.00 2024-01-01 11:23:14.907 001 15857.08 504.50 52608.02 88888.00 2024-01-01 11:23:15.407 001 15857.12 504.50 52608.02 88888.00 2024-01-01 11:23:15.907 001 15857.13 504.50 52607.97 88888.00 2024-01-01 11:23:16.407 001 15857.16 504.44 52607.95 88888.00 2024-01-01 11:23:16.907 001 15857.23 504.46 52607.99 88888.00 2024-01-01 11:23:17.407 001 15857.25 504.47 52607.96 88888.00 2024-01-01 11:23:17.907 001 15857.24 504.50 52608.03 88888.00 2024-01-01 11:23:18.407 001 15857.30 504.49 52608.07 88888.00 2024-01-01 11:23:18.907 001 15857.35 504.42 52608.06 88888.00 2024-01-01 11:23:19.407 001 15857.41 504.37 52608.08 88888.00 2024-01-01 11:23:19.907 001 15857.44 504.38 52608.11 88888.00 2024-01-01 11:23:20.907 001 15857.46 504.40 52608.12 88888.00 2024-01-01 11:23:21.407 001 15857.52 504.43 52608.14 88888.00 2024-01-01 11:23:21.907 001 15857.56 504.47 52608.16 88888.00 2024-01-01 11:23:22.407 001 15857.60 504.43 52608.16 88888.00 2024-01-01 11:23:22.907 001 15857.62 504.40 52608.12 88888.00 2024-01-01 11:23:23.407 001 15857.68 504.39 52608.11 88888.00 2024-01-01 11:23:23.907 001 15857.75 504.39 52608.09 88888.00 2024-01-01 11:23:24.407 001 15857.74 504.38 52608.10 88888.00 2024-01-01 11:23:24.907 001 15857.79 504.34 52608.10 88888.00 2024-01-01 11:23:25.407 001 15857.85 504.31 52608.11 88888.00 2024-01-01 11:23:25.907 001 15857.92 504.26 52608.10 88888.00 2024-01-01 11:23:26.407 001 15857.95 504.26 52608.16 88888.00 2024-01-01 11:23:26.907 001 15858.01 504.25 52608.21 88888.00 2024-01-01 11:23:27.407 001 15858.04 504.27 52608.21 88888.00 2024-01-01 11:23:27.907 001 15858.09 504.30 52608.19 88888.00 2024-01-01 11:23:28.407 001 15858.13 504.30 52608.21 88888.00 2024-01-01 11:23:28.907 001 15858.25 504.27 52608.21 88888.00 2024-01-01 11:23:29.407 001 15858.34 504.25 52608.22 88888.00 2024-01-01 11:23:29.907 001 15858.36 504.20 52608.28 88888.00 2024-01-01 11:23:30.407 001 15858.46 504.16 52608.30 88888.00 2024-01-01 11:23:30.907 001 15858.56 504.12 52608.26 88888.00 2024-01-01 11:23:31.407 001 15858.64 504.08 52608.22 88888.00 2024-01-01 11:23:31.907 001 15858.70 504.10 52608.18 88888.00 2024-01-01 11:23:32.407 001 15858.78 504.14 52608.17 88888.00 2024-01-01 11:23:32.907 001 15858.81 504.10 52608.18 88888.00 2024-01-01 11:23:33.407 001 15858.86 504.06 52608.19 88888.00 2024-01-01 11:23:33.907 001 15858.94 504.09 52608.23 88888.00 2024-01-01 11:23:34.407 001 15859.02 504.05 52608.21 88888.00 2024-01-01 11:23:34.907 001 15859.10 504.06 52608.19 88888.00 2024-01-01 11:23:35.407 001 15859.14 504.01 52608.22 88888.00 2024-01-01 11:23:35.907 001 15859.14 503.98 52608.24 88888.00 2024-01-01 11:23:36.407 001 15859.19 503.97 52608.21 88888.00 2024-01-01 11:23:36.907 001 15859.22 503.96 52608.19 88888.00 2024-01-01 11:23:37.407 001 15859.31 503.95 52608.22 88888.00 2024-01-01 11:23:37.907 001 15859.37 503.88 52608.21 88888.00 2024-01-01 11:23:38.407 001 15859.47 503.84 52608.18 88888.00 2024-01-01 11:23:38.907 001 15859.55 503.75 52608.25 88888.00 2024-01-01 11:23:39.407 001 15859.57 503.75 52608.26 88888.00 2024-01-01 11:23:39.907 001 15859.58 503.78 52608.27 88888.00 2024-01-01 11:23:40.907 001 15859.79 503.74 52608.32 88888.00 2024-01-01 11:23:41.407 001 15859.82 503.74 52608.33 88888.00 2024-01-01 11:23:41.907 001 15859.84 503.72 52608.36 88888.00 2024-01-01 11:23:42.407 001 15859.91 503.70 52608.35 88888.00 2024-01-01 11:23:42.907 001 15860.01 503.70 52608.33 88888.00 2024-01-01 11:23:43.407 001 15860.09 503.66 52608.35 88888.00 2024-01-01 11:23:43.907 001 15860.11 503.68 52608.37 88888.00 2024-01-01 11:23:44.407 001 15860.14 503.72 52608.39 88888.00 2024-01-01 11:23:44.907 001 15860.20 503.75 52608.44 88888.00 2024-01-01 11:23:45.407 001 15860.22 503.71 52608.50 88888.00 2024-01-01 11:23:45.907 001 15860.24 503.68 52608.48 88888.00 2024-01-01 11:23:46.407 001 15860.27 503.64 52608.51 88888.00 2024-01-01 11:23:46.907 001 15860.35 503.63 52608.53 88888.00 2024-01-01 11:23:47.407 001 15860.31 503.69 52608.55 88888.00 2024-01-01 11:23:47.907 001 15860.40 503.63 52608.66 88888.00 2024-01-01 11:23:48.407 001 15860.50 503.62 52608.64 88888.00 2024-01-01 11:23:48.907 001 15860.55 503.61 52608.64 88888.00 2024-01-01 11:23:49.407 001 15860.55 503.65 52608.69 88888.00 2024-01-01 11:23:49.907 001 15860.62 503.69 52608.71 88888.00 2024-01-01 11:23:50.407 001 15860.64 503.66 52608.72 88888.00 2024-01-01 11:23:50.907 001 15860.66 503.66 52608.71 88888.00 2024-01-01 11:23:51.407 001 15860.69 503.68 52608.73 88888.00 2024-01-01 11:23:51.907 001 15860.81 503.66 52608.75 88888.00 2024-01-01 11:23:52.407 001 15860.84 503.66 52608.78 88888.00 2024-01-01 11:23:52.907 001 15860.90 503.68 52608.75 88888.00 2024-01-01 11:23:53.407 001 15860.92 503.64 52608.77 88888.00 2024-01-01 11:23:53.907 001 15860.98 503.68 52608.78 88888.00 2024-01-01 11:23:54.407 001 15861.06 503.68 52608.76 88888.00 2024-01-01 11:23:54.907 001 15861.14 503.71 52608.79 88888.00 2024-01-01 11:23:55.407 001 15861.14 503.71 52608.87 88888.00 2024-01-01 11:23:55.907 001 15861.14 503.70 52608.84 88888.00 2024-01-01 11:23:56.407 001 15861.15 503.69 52608.87 88888.00 2024-01-01 11:23:56.907 001 15861.19 503.62 52608.88 88888.00 2024-01-01 11:23:57.407 001 15861.28 503.65 52608.91 88888.00 2024-01-01 11:23:57.907 001 15861.31 503.66 52608.95 88888.00 2024-01-01 11:23:58.907 001 15861.48 503.69 52608.96 88888.00 2024-01-01 11:23:59.407 001 15861.50 503.69 52608.98 88888.00 2024-01-01 11:23:59.907 001 15861.51 503.72 52608.92 88888.00 2024-01-01 11:24:00.407 001 15861.56 503.74 52608.93 88888.00 2024-01-01 11:24:00.907 001 15861.59 503.75 52608.94 88888.00 2024-01-01 11:24:01.407 001 15861.64 503.77 52608.97 88888.00 2024-01-01 11:24:01.907 001 15861.71 503.72 52609.03 88888.00 2024-01-01 11:24:02.407 001 15861.74 503.72 52609.10 88888.00 2024-01-01 11:24:02.907 001 15861.81 503.72 52609.10 88888.00 2024-01-01 11:24:03.407 001 15861.89 503.73 52609.09 88888.00 2024-01-01 11:24:03.907 001 15861.87 503.73 52609.11 88888.00 2024-01-01 11:24:04.407 001 15861.90 503.73 52609.09 88888.00 2024-01-01 11:24:04.907 001 15861.94 503.72 52609.07 88888.00 2024-01-01 11:24:05.407 001 15861.98 503.74 52609.06 88888.00 2024-01-01 11:24:05.907 001 15862.02 503.73 52609.10 88888.00 2024-01-01 11:24:06.407 001 15862.07 503.73 52609.13 88888.00 2024-01-01 11:24:06.907 001 15862.13 503.74 52609.13 88888.00 2024-01-01 11:24:07.407 001 15862.19 503.74 52609.13 88888.00 2024-01-01 11:24:07.907 001 15862.27 503.78 52609.15 88888.00 2024-01-01 11:24:08.407 001 15862.34 503.78 52609.18 88888.00 2024-01-01 11:24:08.907 001 15862.36 503.74 52609.19 88888.00 2024-01-01 11:24:09.407 001 15862.38 503.72 52609.19 88888.00 2024-01-01 11:24:09.907 001 15862.41 503.73 52609.23 88888.00 2024-01-01 11:24:10.407 001 15862.54 503.73 52609.25 88888.00 2024-01-01 11:24:10.907 001 15862.58 503.75 52609.28 88888.00 2024-01-01 11:24:11.407 001 15862.63 503.79 52609.32 88888.00 2024-01-01 11:24:11.907 001 15862.66 503.82 52609.30 88888.00 2024-01-01 11:24:12.407 001 15862.68 503.83 52609.31 88888.00 2024-01-01 11:24:12.907 001 15862.73 503.80 52609.32 88888.00 2024-01-01 11:24:13.407 001 15862.81 503.81 52609.29 88888.00 2024-01-01 11:24:13.907 001 15862.90 503.80 52609.26 88888.00 2024-01-01 11:24:14.407 001 15862.99 503.77 52609.25 88888.00 2024-01-01 11:24:14.907 001 15863.03 503.75 52609.28 88888.00 2024-01-01 11:24:15.407 001 15863.09 503.78 52609.31 88888.00 2024-01-01 11:24:15.907 001 15863.10 503.80 52609.33 88888.00 2024-01-01 11:24:16.407 001 15863.16 503.83 52609.34 88888.00 2024-01-01 11:24:16.907 001 15863.23 503.82 52609.42 88888.00 2024-01-01 11:24:17.407 001 15863.26 503.82 52609.44 88888.00 2024-01-01 11:24:17.907 001 15863.34 503.79 52609.46 88888.00 2024-01-01 11:24:18.407 001 15863.37 503.72 52609.46 88888.00 2024-01-01 11:24:18.907 001 15863.44 503.74 52609.48 88888.00 2024-01-01 11:24:19.407 001 15863.53 503.73 52609.51 88888.00 2024-01-01 11:24:19.907 001 15863.59 503.75 52609.55 88888.00 2024-01-01 11:24:20.407 001 15863.55 503.78 52609.59 88888.00 2024-01-01 11:24:20.907 001 15863.61 503.77 52609.53 88888.00 2024-01-01 11:24:21.407 001 15863.66 503.78 52609.51 88888.00 2024-01-01 11:24:21.907 001 15863.70 503.77 52609.54 88888.00 2024-01-01 11:24:22.407 001 15863.75 503.77 52609.60 88888.00 2024-01-01 11:24:22.907 001 15863.80 503.77 52609.66 88888.00 2024-01-01 11:24:23.407 001 15863.83 503.79 52609.69 88888.00 2024-01-01 11:24:23.907 001 15863.90 503.79 52609.70 88888.00 2024-01-01 11:24:24.407 001 15863.97 503.74 52609.73 88888.00 2024-01-01 11:24:24.907 001 15863.97 503.74 52609.76 88888.00 2024-01-01 11:24:25.407 001 15864.07 503.73 52609.76 88888.00 2024-01-01 11:24:25.907 001 15864.06 503.73 52609.68 88888.00 2024-01-01 11:24:26.407 001 15864.03 503.74 52609.70 88888.00 2024-01-01 11:24:26.907 001 15864.10 503.79 52609.74 88888.00 2024-01-01 11:24:27.407 001 15864.16 503.77 52609.80 88888.00 2024-01-01 11:24:27.907 001 15864.24 503.81 52609.78 88888.00 2024-01-01 11:24:28.407 001 15864.27 503.81 52609.77 88888.00 2024-01-01 11:24:28.907 001 15864.31 503.82 52609.77 88888.00 2024-01-01 11:24:29.407 001 15864.35 503.84 52609.78 88888.00 2024-01-01 11:24:29.907 001 15864.39 503.86 52609.78 88888.00 2024-01-01 11:24:30.407 001 15864.46 503.83 52609.82 88888.00 2024-01-01 11:24:30.907 001 15864.55 503.84 52609.88 88888.00 2024-01-01 11:24:31.407 001 15864.64 503.83 52609.99 88888.00 2024-01-01 11:24:32.407 001 15864.75 503.87 52609.96 88888.00 2024-01-01 11:24:32.907 001 15864.76 503.88 52609.98 88888.00 2024-01-01 11:24:33.407 001 15864.80 503.89 52610.05 88888.00 2024-01-01 11:24:33.907 001 15864.87 503.88 52610.04 88888.00 2024-01-01 11:24:34.407 001 15864.88 503.91 52610.06 88888.00 2024-01-01 11:24:34.907 001 15864.93 503.95 52610.07 88888.00 2024-01-01 11:24:35.407 001 15865.02 503.98 52610.06 88888.00 2024-01-01 11:24:35.907 001 15865.03 504.00 52610.06 88888.00 2024-01-01 11:24:36.407 001 15865.02 503.99 52610.05 88888.00 2024-01-01 11:24:36.907 001 15865.16 504.03 52610.12 88888.00 2024-01-01 11:24:37.407 001 15865.23 504.03 52610.20 88888.00 2024-01-01 11:24:37.907 001 15865.29 504.09 52610.23 88888.00 2024-01-01 11:24:38.407 001 15865.37 504.14 52610.23 88888.00 2024-01-01 11:24:38.907 001 15865.42 504.12 52610.26 88888.00 2024-01-01 11:24:39.407 001 15865.47 504.10 52610.28 88888.00 2024-01-01 11:24:39.907 001 15865.53 504.12 52610.31 88888.00 2024-01-01 11:24:40.407 001 15865.55 504.09 52610.29 88888.00 2024-01-01 11:24:40.907 001 15865.61 504.09 52610.30 88888.00 2024-01-01 11:24:41.407 001 15865.63 504.10 52610.31 88888.00 2024-01-01 11:24:41.907 001 15865.71 504.17 52610.29 88888.00 2024-01-01 11:24:42.407 001 15865.78 504.18 52610.24 88888.00 2024-01-01 11:24:42.907 001 15865.84 504.16 52610.28 88888.00 2024-01-01 11:24:43.407 001 15865.87 504.21 52610.27 88888.00 2024-01-01 11:24:43.907 001 15865.91 504.22 52610.27 88888.00 2024-01-01 11:24:44.407 001 15865.97 504.22 52610.33 88888.00 2024-01-01 11:24:44.907 001 15866.05 504.23 52610.36 88888.00 2024-01-01 11:24:45.407 001 15866.09 504.27 52610.38 88888.00 2024-01-01 11:24:45.907 001 15866.10 504.27 52610.38 88888.00 2024-01-01 11:24:46.407 001 15866.18 504.23 52610.37 88888.00 2024-01-01 11:24:46.907 001 15866.26 504.31 52610.40 88888.00 2024-01-01 11:24:47.407 001 15866.27 504.35 52610.41 88888.00 2024-01-01 11:24:47.907 001 15866.32 504.34 52610.43 88888.00 2024-01-01 11:24:48.407 001 15866.33 504.35 52610.40 88888.00 2024-01-01 11:24:48.907 001 15866.36 504.38 52610.43 88888.00 2024-01-01 11:24:49.407 001 15866.45 504.41 52610.43 88888.00 2024-01-01 11:24:49.907 001 15866.51 504.43 52610.45 88888.00 2024-01-01 11:24:50.407 001 15866.52 504.44 52610.49 88888.00 2024-01-01 11:24:50.907 001 15866.57 504.49 52610.48 88888.00 2024-01-01 11:24:51.407 001 15866.61 504.50 52610.52 88888.00 2024-01-01 11:24:51.907 001 15866.68 504.56 52610.56 88888.00 2024-01-01 11:24:52.407 001 15866.79 504.58 52610.58 88888.00 2024-01-01 11:24:52.907 001 15866.81 504.58 52610.64 88888.00 2024-01-01 11:24:53.407 001 15866.79 504.59 52610.71 88888.00 2024-01-01 11:24:53.907 001 15866.80 504.60 52610.72 88888.00 2024-01-01 11:24:54.407 001 15866.89 504.65 52610.79 88888.00 2024-01-01 11:24:54.907 001 15866.99 504.67 52610.85 88888.00 2024-01-01 11:24:55.407 001 15867.04 504.66 52610.86 88888.00 2024-01-01 11:24:55.907 001 15867.08 504.67 52610.85 88888.00 2024-01-01 11:24:56.407 001 15867.13 504.66 52610.86 88888.00 2024-01-01 11:24:56.907 001 15867.16 504.68 52610.85 88888.00 2024-01-01 11:24:57.407 001 15867.23 504.70 52610.86 88888.00 2024-01-01 11:24:57.907 001 15867.28 504.75 52610.91 88888.00 2024-01-01 11:24:58.407 001 15867.28 504.76 52610.97 88888.00 2024-01-01 11:24:58.907 001 15867.32 504.81 52611.09 88888.00 2024-01-01 11:24:59.407 001 15867.40 504.85 52611.07 88888.00 2024-01-01 11:24:59.907 001 15867.40 504.83 52611.07 88888.00 2024-01-01 11:25:00.407 001 15867.41 504.84 52611.09 88888.00 2024-01-01 11:25:00.907 001 15867.50 504.85 52611.07 88888.00 2024-01-01 11:25:01.407 001 15867.53 504.84 52611.14 88888.00 2024-01-01 11:25:01.907 001 15867.55 504.86 52611.17 88888.00 2024-01-01 11:25:02.407 001 15867.60 504.91 52611.16 88888.00 2024-01-01 11:25:02.907 001 15867.61 504.91 52611.21 88888.00 2024-01-01 11:25:03.407 001 15867.72 504.93 52611.24 88888.00 2024-01-01 11:25:03.907 001 15867.78 504.96 52611.24 88888.00 2024-01-01 11:25:04.407 001 15867.77 504.95 52611.21 88888.00 2024-01-01 11:25:04.907 001 15867.77 505.01 52611.25 88888.00 2024-01-01 11:25:05.407 001 15867.81 505.02 52611.26 88888.00 2024-01-01 11:25:05.907 001 15867.87 505.03 52611.31 88888.00 2024-01-01 11:25:06.407 001 15867.93 505.08 52611.34 88888.00 2024-01-01 11:25:06.907 001 15867.99 505.04 52611.34 88888.00 2024-01-01 11:25:07.407 001 15868.02 505.05 52611.40 88888.00 2024-01-01 11:25:07.907 001 15868.04 505.07 52611.49 88888.00 2024-01-01 11:25:08.407 001 15868.10 505.08 52611.50 88888.00 2024-01-01 11:25:08.907 001 15868.16 505.10 52611.49 88888.00 2024-01-01 11:25:09.407 001 15868.19 505.10 52611.48 88888.00 2024-01-01 11:25:09.907 001 15868.17 505.11 52611.53 88888.00 2024-01-01 11:25:10.407 001 15868.22 505.11 52611.60 88888.00 2024-01-01 11:25:10.907 001 15868.24 505.11 52611.62 88888.00 2024-01-01 11:25:11.407 001 15868.24 505.15 52611.61 88888.00 2024-01-01 11:25:11.907 001 15868.26 505.19 52611.61 88888.00 2024-01-01 11:25:12.407 001 15868.29 505.18 52611.65 88888.00 2024-01-01 11:25:12.907 001 15868.40 505.17 52611.74 88888.00 2024-01-01 11:25:13.407 001 15868.45 505.16 52611.82 88888.00 2024-01-01 11:25:13.907 001 15868.46 505.15 52611.81 88888.00 2024-01-01 11:25:14.407 001 15868.47 505.15 52611.77 88888.00 2024-01-01 11:25:14.907 001 15868.53 505.13 52611.79 88888.00 2024-01-01 11:25:15.407 001 15868.55 505.13 52611.84 88888.00 2024-01-01 11:25:15.907 001 15868.56 505.19 52611.85 88888.00 2024-01-01 11:25:16.407 001 15868.59 505.25 52611.88 88888.00 2024-01-01 11:25:16.907 001 15868.61 505.20 52611.90 88888.00 2024-01-01 11:25:17.407 001 15868.62 505.24 52611.89 88888.00 2024-01-01 11:25:17.907 001 15868.63 505.26 52611.88 88888.00 2024-01-01 11:25:18.407 001 15868.72 505.26 52611.90 88888.00 2024-01-01 11:25:18.907 001 15868.72 505.27 52611.92 88888.00 2024-01-01 11:25:19.407 001 15868.73 505.29 52611.95 88888.00 2024-01-01 11:25:19.907 001 15868.73 505.24 52611.97 88888.00 2024-01-01 11:25:20.407 001 15868.74 505.24 52612.02 88888.00 2024-01-01 11:25:20.907 001 15868.77 505.25 52612.06 88888.00 2024-01-01 11:25:21.407 001 15868.83 505.28 52612.11 88888.00 2024-01-01 11:25:21.907 001 15868.90 505.28 52612.14 88888.00 2024-01-01 11:25:22.407 001 15868.92 505.28 52612.20 88888.00 2024-01-01 11:25:22.907 001 15868.96 505.27 52612.19 88888.00 2024-01-01 11:25:23.407 001 15868.98 505.29 52612.19 88888.00 2024-01-01 11:25:23.907 001 15869.05 505.24 52612.21 88888.00 2024-01-01 11:25:24.407 001 15869.09 505.19 52612.22 88888.00 2024-01-01 11:25:24.907 001 15869.07 505.19 52612.16 88888.00 2024-01-01 11:25:25.407 001 15869.06 505.26 52612.16 88888.00 2024-01-01 11:25:25.907 001 15869.05 505.26 52612.22 88888.00 2024-01-01 11:25:26.407 001 15869.17 505.24 52612.30 88888.00 2024-01-01 11:25:26.907 001 15869.18 505.24 52612.31 88888.00 2024-01-01 11:25:27.407 001 15869.15 505.24 52612.32 88888.00 2024-01-01 11:25:27.907 001 15869.15 505.26 52612.33 88888.00 2024-01-01 11:25:28.407 001 15869.21 505.27 52612.35 88888.00 2024-01-01 11:25:28.907 001 15869.26 505.27 52612.35 88888.00 2024-01-01 11:25:29.407 001 15869.32 505.30 52612.37 88888.00 2024-01-01 11:25:29.907 001 15869.34 505.31 52612.33 88888.00 2024-01-01 11:25:30.407 001 15869.34 505.30 52612.38 88888.00 2024-01-01 11:25:30.907 001 15869.31 505.22 52612.44 88888.00 2024-01-01 11:25:31.407 001 15869.35 505.24 52612.39 88888.00 2024-01-01 11:25:31.907 001 15869.40 505.20 52612.36 88888.00 2024-01-01 11:25:32.407 001 15869.45 505.16 52612.39 88888.00 2024-01-01 11:25:32.907 001 15869.41 505.16 52612.38 88888.00 2024-01-01 11:25:33.907 001 15869.43 505.21 52612.36 88888.00 2024-01-01 11:25:34.407 001 15869.43 505.18 52612.39 88888.00 2024-01-01 11:25:34.907 001 15869.49 505.20 52612.34 88888.00 2024-01-01 11:25:35.407 001 15869.51 505.19 52612.33 88888.00 2024-01-01 11:25:35.907 001 15869.51 505.17 52612.37 88888.00 2024-01-01 11:25:36.407 001 15869.53 505.24 52612.41 88888.00 2024-01-01 11:25:36.907 001 15869.55 505.21 52612.42 88888.00 2024-01-01 11:25:37.407 001 15869.50 505.15 52612.40 88888.00 2024-01-01 11:25:37.907 001 15869.53 505.17 52612.36 88888.00 2024-01-01 11:25:38.407 001 15869.51 505.22 52612.41 88888.00 2024-01-01 11:25:38.907 001 15869.51 505.19 52612.44 88888.00 2024-01-01 11:25:39.407 001 15869.57 505.13 52612.44 88888.00 2024-01-01 11:25:39.907 001 15869.52 505.04 52612.41 88888.00 2024-01-01 11:25:40.407 001 15869.54 505.03 52612.45 88888.00 2024-01-01 11:25:40.907 001 15869.55 505.04 52612.42 88888.00 2024-01-01 11:25:41.407 001 15869.57 505.09 52612.49 88888.00 2024-01-01 11:25:41.907 001 15869.61 505.11 52612.53 88888.00 2024-01-01 11:25:42.407 001 15869.61 505.09 52612.52 88888.00 2024-01-01 11:25:42.907 001 15869.61 505.09 52612.49 88888.00 2024-01-01 11:25:43.407 001 15869.62 505.08 52612.54 88888.00 2024-01-01 11:25:43.907 001 15869.68 505.04 52612.58 88888.00 2024-01-01 11:25:44.407 001 15869.73 505.01 52612.59 88888.00 2024-01-01 11:25:44.907 001 15869.71 504.94 52612.59 88888.00 2024-01-01 11:25:45.407 001 15869.72 504.92 52612.60 88888.00 2024-01-01 11:25:45.907 001 15869.74 504.93 52612.59 88888.00 2024-01-01 11:25:46.407 001 15869.77 504.91 52612.56 88888.00 2024-01-01 11:25:46.907 001 15869.80 504.89 52612.59 88888.00 2024-01-01 11:25:47.407 001 15869.86 504.86 52612.67 88888.00 2024-01-01 11:25:47.907 001 15869.81 504.94 52612.72 88888.00 2024-01-01 11:25:48.407 001 15869.79 504.89 52612.75 88888.00 2024-01-01 11:25:48.907 001 15869.81 504.83 52612.81 88888.00 2024-01-01 11:25:49.407 001 15869.81 504.82 52612.78 88888.00 2024-01-01 11:25:49.907 001 15869.81 504.78 52612.76 88888.00 2024-01-01 11:25:50.407 001 15869.83 504.74 52612.83 88888.00 2024-01-01 11:25:50.907 001 15869.88 504.67 52612.87 88888.00 2024-01-01 11:25:51.407 001 15869.86 504.64 52612.89 88888.00 2024-01-01 11:25:51.907 001 15869.81 504.65 52612.89 88888.00 2024-01-01 11:25:52.407 001 15869.85 504.63 52612.88 88888.00 2024-01-01 11:25:52.907 001 15869.83 504.57 52612.90 88888.00 2024-01-01 11:25:53.908 001 15869.88 504.49 52612.87 88888.00 2024-01-01 11:25:54.408 001 15869.87 504.50 52612.95 88888.00 2024-01-01 11:25:54.908 001 15869.82 504.52 52612.98 88888.00 2024-01-01 11:25:55.408 001 15869.82 504.48 52612.96 88888.00 2024-01-01 11:25:55.908 001 15869.83 504.46 52612.95 88888.00 2024-01-01 11:25:56.408 001 15869.89 504.47 52613.00 88888.00 2024-01-01 11:25:56.908 001 15869.92 504.48 52613.03 88888.00 2024-01-01 11:25:57.408 001 15869.89 504.50 52613.07 88888.00 2024-01-01 11:25:57.908 001 15869.91 504.50 52613.07 88888.00 2024-01-01 11:25:58.408 001 15869.92 504.50 52613.01 88888.00 2024-01-01 11:25:58.908 001 15869.95 504.44 52613.03 88888.00 2024-01-01 11:25:59.408 001 15869.95 504.38 52613.06 88888.00 2024-01-01 11:25:59.908 001 15869.96 504.38 52613.09 88888.00 2024-01-01 11:26:00.408 001 15869.94 504.42 52613.02 88888.00 2024-01-01 11:26:00.908 001 15869.92 504.43 52613.03 88888.00 2024-01-01 11:26:01.408 001 15869.95 504.41 52613.02 88888.00 2024-01-01 11:26:01.908 001 15870.00 504.38 52613.01 88888.00 2024-01-01 11:26:02.408 001 15870.00 504.37 52613.05 88888.00 2024-01-01 11:26:02.908 001 15870.05 504.34 52613.06 88888.00 2024-01-01 11:26:03.408 001 15870.00 504.34 52613.05 88888.00 2024-01-01 11:26:03.908 001 15869.97 504.26 52613.02 88888.00 2024-01-01 11:26:04.408 001 15869.96 504.26 52613.07 88888.00 2024-01-01 11:26:04.908 001 15869.94 504.24 52613.03 88888.00 2024-01-01 11:26:05.408 001 15869.94 504.23 52613.00 88888.00 2024-01-01 11:26:05.908 001 15869.98 504.26 52612.98 88888.00 2024-01-01 11:26:06.408 001 15869.94 504.25 52612.99 88888.00 2024-01-01 11:26:06.908 001 15869.91 504.22 52613.03 88888.00 2024-01-01 11:26:07.408 001 15869.92 504.18 52613.06 88888.00 2024-01-01 11:26:07.908 001 15869.91 504.18 52613.03 88888.00 2024-01-01 11:26:08.408 001 15869.95 504.15 52613.07 88888.00 2024-01-01 11:26:08.908 001 15869.90 504.10 52613.07 88888.00 2024-01-01 11:26:09.408 001 15869.87 504.04 52613.08 88888.00 2024-01-01 11:26:09.908 001 15869.92 504.01 52613.14 88888.00 2024-01-01 11:26:10.408 001 15869.91 504.03 52613.18 88888.00 2024-01-01 11:26:10.908 001 15869.92 504.04 52613.16 88888.00 2024-01-01 11:26:11.908 001 15869.89 503.99 52613.15 88888.00 2024-01-01 11:26:12.408 001 15869.94 503.96 52613.12 88888.00 2024-01-01 11:26:12.908 001 15869.95 503.91 52613.09 88888.00 2024-01-01 11:26:13.408 001 15869.91 503.92 52613.12 88888.00 2024-01-01 11:26:13.908 001 15869.89 503.89 52613.14 88888.00 2024-01-01 11:26:14.408 001 15869.90 503.88 52613.12 88888.00 2024-01-01 11:26:14.908 001 15869.94 503.89 52613.17 88888.00 2024-01-01 11:26:15.408 001 15869.96 503.95 52613.17 88888.00 2024-01-01 11:26:15.908 001 15869.95 503.86 52613.18 88888.00 2024-01-01 11:26:16.408 001 15869.94 503.81 52613.20 88888.00 2024-01-01 11:26:16.908 001 15869.91 503.81 52613.20 88888.00 2024-01-01 11:26:17.408 001 15869.94 503.81 52613.23 88888.00 2024-01-01 11:26:17.908 001 15869.86 503.79 52613.25 88888.00 2024-01-01 11:26:18.408 001 15869.88 503.78 52613.28 88888.00 2024-01-01 11:26:18.908 001 15869.92 503.77 52613.29 88888.00 2024-01-01 11:26:19.408 001 15869.92 503.75 52613.29 88888.00 2024-01-01 11:26:19.908 001 15869.89 503.80 52613.31 88888.00 2024-01-01 11:26:20.408 001 15869.91 503.78 52613.31 88888.00 2024-01-01 11:26:20.908 001 15869.90 503.75 52613.29 88888.00 2024-01-01 11:26:21.408 001 15869.83 503.71 52613.33 88888.00 2024-01-01 11:26:21.908 001 15869.80 503.69 52613.28 88888.00 2024-01-01 11:26:22.408 001 15869.82 503.64 52613.27 88888.00 2024-01-01 11:26:22.908 001 15869.87 503.61 52613.28 88888.00 2024-01-01 11:26:23.408 001 15869.91 503.61 52613.27 88888.00 2024-01-01 11:26:23.908 001 15869.86 503.61 52613.33 88888.00 2024-01-01 11:26:24.408 001 15869.82 503.57 52613.34 88888.00 2024-01-01 11:26:24.908 001 15869.82 503.58 52613.39 88888.00 2024-01-01 11:26:25.408 001 15869.87 503.55 52613.40 88888.00 2024-01-01 11:26:25.908 001 15869.85 503.52 52613.41 88888.00 2024-01-01 11:26:26.408 001 15869.86 503.54 52613.45 88888.00 2024-01-01 11:26:26.908 001 15869.81 503.57 52613.45 88888.00 2024-01-01 11:26:27.408 001 15869.76 503.52 52613.41 88888.00 2024-01-01 11:26:27.908 001 15869.71 503.51 52613.45 88888.00 2024-01-01 11:26:28.408 001 15869.69 503.47 52613.42 88888.00 2024-01-01 11:26:28.908 001 15869.74 503.46 52613.45 88888.00 2024-01-01 11:26:29.408 001 15869.74 503.47 52613.42 88888.00 2024-01-01 11:26:29.908 001 15869.72 503.44 52613.45 88888.00 2024-01-01 11:26:30.408 001 15869.71 503.37 52613.40 88888.00 2024-01-01 11:26:30.908 001 15869.66 503.38 52613.46 88888.00 2024-01-01 11:26:31.408 001 15869.66 503.35 52613.52 88888.00 2024-01-01 11:26:31.908 001 15869.62 503.36 52613.56 88888.00 2024-01-01 11:26:32.408 001 15869.61 503.37 52613.58 88888.00 2024-01-01 11:26:32.908 001 15869.64 503.36 52613.56 88888.00 2024-01-01 11:26:33.408 001 15869.61 503.36 52613.53 88888.00 2024-01-01 11:26:33.908 001 15869.61 503.38 52613.58 88888.00 2024-01-01 11:26:34.408 001 15869.55 503.32 52613.60 88888.00 2024-01-01 11:26:34.908 001 15869.51 503.30 52613.66 88888.00 2024-01-01 11:26:35.408 001 15869.49 503.26 52613.61 88888.00 2024-01-01 11:26:35.908 001 15869.49 503.23 52613.56 88888.00 2024-01-01 11:26:36.408 001 15869.51 503.23 52613.56 88888.00 2024-01-01 11:26:36.908 001 15869.49 503.27 52613.57 88888.00 2024-01-01 11:26:37.408 001 15869.45 503.27 52613.57 88888.00 2024-01-01 11:26:37.908 001 15869.42 503.23 52613.62 88888.00 2024-01-01 11:26:38.408 001 15869.40 503.25 52613.71 88888.00 2024-01-01 11:26:38.908 001 15869.37 503.32 52613.70 88888.00 2024-01-01 11:26:39.408 001 15869.41 503.29 52613.65 88888.00 2024-01-01 11:26:39.908 001 15869.36 503.23 52613.61 88888.00 2024-01-01 11:26:40.408 001 15869.36 503.20 52613.67 88888.00 2024-01-01 11:26:40.908 001 15869.32 503.16 52613.70 88888.00 2024-01-01 11:26:41.408 001 15869.32 503.08 52613.68 88888.00 2024-01-01 11:26:41.908 001 15869.28 503.11 52613.66 88888.00 2024-01-01 11:26:42.408 001 15869.26 503.16 52613.65 88888.00 2024-01-01 11:26:42.908 001 15869.24 503.18 52613.59 88888.00 2024-01-01 11:26:43.408 001 15869.22 503.18 52613.62 88888.00 2024-01-01 11:26:43.908 001 15869.18 503.09 52613.66 88888.00 2024-01-01 11:26:44.408 001 15869.21 503.06 52613.66 88888.00 2024-01-01 11:26:45.408 001 15869.18 503.02 52613.72 88888.00 2024-01-01 11:26:45.908 001 15869.18 502.94 52613.71 88888.00 2024-01-01 11:26:46.408 001 15869.13 502.93 52613.69 88888.00 2024-01-01 11:26:46.908 001 15869.10 502.91 52613.72 88888.00 2024-01-01 11:26:47.408 001 15869.06 502.89 52613.70 88888.00 2024-01-01 11:26:47.908 001 15869.10 502.88 52613.68 88888.00 2024-01-01 11:26:48.408 001 15869.08 502.86 52613.71 88888.00 2024-01-01 11:26:48.908 001 15869.01 502.88 52613.73 88888.00 2024-01-01 11:26:49.408 001 15868.98 502.88 52613.73 88888.00 2024-01-01 11:26:49.908 001 15869.03 502.80 52613.73 88888.00 2024-01-01 11:26:50.408 001 15868.99 502.77 52613.73 88888.00 2024-01-01 11:26:50.908 001 15868.96 502.77 52613.73 88888.00 2024-01-01 11:26:51.408 001 15868.92 502.71 52613.69 88888.00 2024-01-01 11:26:51.908 001 15868.94 502.74 52613.73 88888.00 2024-01-01 11:26:52.408 001 15868.99 502.71 52613.76 88888.00 2024-01-01 11:26:52.908 001 15868.97 502.65 52613.79 88888.00 2024-01-01 11:26:53.408 001 15868.97 502.61 52613.79 88888.00 2024-01-01 11:26:53.908 001 15868.96 502.60 52613.81 88888.00 2024-01-01 11:26:54.408 001 15868.96 502.61 52613.78 88888.00 2024-01-01 11:26:55.408 001 15868.81 502.62 52613.78 88888.00 2024-01-01 11:26:55.908 001 15868.82 502.58 52613.74 88888.00 2024-01-01 11:26:56.408 001 15868.83 502.49 52613.71 88888.00 2024-01-01 11:26:56.908 001 15868.81 502.42 52613.74 88888.00 2024-01-01 11:26:57.408 001 15868.77 502.41 52613.76 88888.00 2024-01-01 11:26:57.908 001 15868.73 502.37 52613.74 88888.00 2024-01-01 11:26:58.408 001 15868.71 502.36 52613.73 88888.00 2024-01-01 11:26:58.908 001 15868.70 502.35 52613.65 88888.00 2024-01-01 11:26:59.408 001 15868.71 502.25 52613.66 88888.00 2024-01-01 11:26:59.908 001 15868.69 502.26 52613.69 88888.00 2024-01-01 11:27:00.408 001 15868.68 502.26 52613.73 88888.00 2024-01-01 11:27:00.908 001 15868.65 502.26 52613.80 88888.00 2024-01-01 11:27:01.408 001 15868.65 502.25 52613.77 88888.00 2024-01-01 11:27:01.908 001 15868.62 502.22 52613.72 88888.00 2024-01-01 11:27:02.408 001 15868.60 502.14 52613.69 88888.00 2024-01-01 11:27:02.908 001 15868.55 502.06 52613.70 88888.00 2024-01-01 11:27:03.408 001 15868.58 502.07 52613.70 88888.00 2024-01-01 11:27:03.908 001 15868.60 501.97 52613.71 88888.00 2024-01-01 11:27:04.408 001 15868.56 501.89 52613.66 88888.00 2024-01-01 11:27:04.908 001 15868.53 501.83 52613.69 88888.00 2024-01-01 11:27:05.408 001 15868.50 501.88 52613.67 88888.00 2024-01-01 11:27:05.908 001 15868.44 501.88 52613.61 88888.00 2024-01-01 11:27:06.408 001 15868.38 501.85 52613.61 88888.00 2024-01-01 11:27:06.908 001 15868.37 501.83 52613.68 88888.00 2024-01-01 11:27:07.408 001 15868.38 501.81 52613.66 88888.00 2024-01-01 11:27:07.908 001 15868.36 501.75 52613.74 88888.00 2024-01-01 11:27:08.408 001 15868.31 501.66 52613.68 88888.00 2024-01-01 11:27:08.908 001 15868.23 501.67 52613.67 88888.00 2024-01-01 11:27:09.408 001 15868.24 501.68 52613.71 88888.00 2024-01-01 11:27:09.908 001 15868.24 501.63 52613.71 88888.00 2024-01-01 11:27:10.408 001 15868.14 501.59 52613.69 88888.00 2024-01-01 11:27:10.908 001 15868.08 501.55 52613.62 88888.00 2024-01-01 11:27:11.408 001 15868.06 501.50 52613.61 88888.00 2024-01-01 11:27:11.908 001 15868.05 501.50 52613.55 88888.00 2024-01-01 11:27:12.408 001 15867.96 501.52 52613.55 88888.00 2024-01-01 11:27:12.908 001 15867.88 501.52 52613.57 88888.00 2024-01-01 11:27:13.408 001 15867.82 501.46 52613.58 88888.00 2024-01-01 11:27:13.908 001 15867.80 501.42 52613.62 88888.00 2024-01-01 11:27:14.408 001 15867.78 501.39 52613.65 88888.00 2024-01-01 11:27:14.908 001 15867.77 501.31 52613.65 88888.00 2024-01-01 11:27:15.408 001 15867.75 501.29 52613.62 88888.00 2024-01-01 11:27:15.908 001 15867.74 501.29 52613.63 88888.00 2024-01-01 11:27:16.408 001 15867.69 501.27 52613.62 88888.00 2024-01-01 11:27:16.908 001 15867.65 501.27 52613.55 88888.00 2024-01-01 11:27:17.408 001 15867.63 501.26 52613.55 88888.00 2024-01-01 11:27:17.908 001 15867.56 501.18 52613.51 88888.00 2024-01-01 11:27:18.408 001 15867.56 501.16 52613.52 88888.00 2024-01-01 11:27:18.908 001 15867.50 501.12 52613.53 88888.00 2024-01-01 11:27:19.408 001 15867.40 501.06 52613.51 88888.00 2024-01-01 11:27:19.908 001 15867.37 501.04 52613.52 88888.00 2024-01-01 11:27:20.408 001 15867.27 501.02 52613.53 88888.00 2024-01-01 11:27:20.908 001 15867.26 500.98 52613.54 88888.00 2024-01-01 11:27:21.408 001 15867.22 500.97 52613.57 88888.00 2024-01-01 11:27:21.908 001 15867.19 500.93 52613.55 88888.00 2024-01-01 11:27:22.408 001 15867.16 500.85 52613.53 88888.00 2024-01-01 11:27:22.908 001 15867.09 500.80 52613.52 88888.00 2024-01-01 11:27:23.408 001 15867.05 500.79 52613.55 88888.00 2024-01-01 11:27:23.908 001 15867.01 500.78 52613.51 88888.00 2024-01-01 11:27:24.408 001 15866.97 500.76 52613.49 88888.00 2024-01-01 11:27:24.908 001 15866.87 500.69 52613.48 88888.00 2024-01-01 11:27:25.408 001 15866.81 500.66 52613.38 88888.00 2024-01-01 11:27:25.908 001 15866.75 500.66 52613.32 88888.00 2024-01-01 11:27:26.408 001 15866.77 500.60 52613.34 88888.00 2024-01-01 11:27:26.908 001 15866.69 500.55 52613.36 88888.00 2024-01-01 11:27:27.408 001 15866.65 500.51 52613.37 88888.00 2024-01-01 11:27:27.908 001 15866.64 500.44 52613.42 88888.00 2024-01-01 11:27:28.408 001 15866.61 500.42 52613.46 88888.00 2024-01-01 11:27:28.908 001 15866.62 500.38 52613.42 88888.00 2024-01-01 11:27:29.408 001 15866.53 500.37 52613.37 88888.00 2024-01-01 11:27:29.908 001 15866.45 500.36 52613.32 88888.00 2024-01-01 11:27:30.408 001 15866.43 500.27 52613.30 88888.00 2024-01-01 11:27:30.908 001 15866.39 500.20 52613.32 88888.00 2024-01-01 11:27:31.408 001 15866.38 500.23 52613.29 88888.00 2024-01-01 11:27:31.908 001 15866.29 500.21 52613.29 88888.00 2024-01-01 11:27:32.408 001 15866.23 500.15 52613.28 88888.00 2024-01-01 11:27:32.908 001 15866.16 500.11 52613.30 88888.00 2024-01-01 11:27:33.408 001 15866.11 500.07 52613.30 88888.00 2024-01-01 11:27:33.908 001 15866.06 499.98 52613.26 88888.00 2024-01-01 11:27:34.408 001 15865.99 499.93 52613.23 88888.00 2024-01-01 11:27:34.908 001 15865.99 499.93 52613.25 88888.00 2024-01-01 11:27:35.408 001 15865.94 499.88 52613.30 88888.00 2024-01-01 11:27:35.908 001 15865.89 499.83 52613.26 88888.00 2024-01-01 11:27:36.408 001 15865.87 499.81 52613.18 88888.00 2024-01-01 11:27:36.908 001 15865.80 499.79 52613.17 88888.00 2024-01-01 11:27:37.408 001 15865.75 499.77 52613.15 88888.00 2024-01-01 11:27:37.908 001 15865.64 499.74 52613.16 88888.00 2024-01-01 11:27:38.408 001 15865.55 499.68 52613.13 88888.00 2024-01-01 11:27:38.908 001 15865.53 499.66 52613.09 88888.00 2024-01-01 11:27:39.408 001 15865.48 499.64 52613.06 88888.00 2024-01-01 11:27:39.908 001 15865.39 499.63 52613.05 88888.00 2024-01-01 11:27:40.408 001 15865.35 499.60 52613.05 88888.00 2024-01-01 11:27:40.908 001 15865.24 499.53 52612.96 88888.00 2024-01-01 11:27:41.408 001 15865.17 499.42 52612.96 88888.00 2024-01-01 11:27:41.908 001 15865.10 499.39 52612.97 88888.00 2024-01-01 11:27:42.408 001 15865.05 499.34 52612.93 88888.00 2024-01-01 11:27:42.908 001 15864.94 499.34 52612.90 88888.00 2024-01-01 11:27:43.408 001 15864.87 499.31 52612.92 88888.00 2024-01-01 11:27:43.908 001 15864.79 499.24 52612.92 88888.00 2024-01-01 11:27:44.408 001 15864.76 499.22 52612.91 88888.00 2024-01-01 11:27:44.908 001 15864.70 499.17 52612.91 88888.00 2024-01-01 11:27:45.408 001 15864.64 499.15 52612.91 88888.00 2024-01-01 11:27:45.908 001 15864.54 499.12 52612.87 88888.00 2024-01-01 11:27:46.408 001 15864.47 499.07 52612.85 88888.00 2024-01-01 11:27:46.908 001 15864.40 499.11 52612.78 88888.00 2024-01-01 11:27:47.408 001 15864.31 499.07 52612.79 88888.00 2024-01-01 11:27:47.908 001 15864.22 499.03 52612.81 88888.00 2024-01-01 11:27:48.408 001 15864.12 498.93 52612.77 88888.00 2024-01-01 11:27:48.908 001 15864.06 498.88 52612.73 88888.00 2024-01-01 11:27:49.408 001 15863.98 498.81 52612.72 88888.00 2024-01-01 11:27:49.908 001 15863.86 498.78 52612.73 88888.00 2024-01-01 11:27:50.408 001 15863.82 498.77 52612.69 88888.00 2024-01-01 11:27:50.908 001 15863.79 498.79 52612.65 88888.00 2024-01-01 11:27:51.408 001 15863.70 498.79 52612.59 88888.00 2024-01-01 11:27:51.908 001 15863.63 498.74 52612.55 88888.00 2024-01-01 11:27:52.408 001 15863.53 498.68 52612.53 88888.00 2024-01-01 11:27:52.908 001 15863.48 498.68 52612.52 88888.00 2024-01-01 11:27:53.408 001 15863.40 498.64 52612.51 88888.00 2024-01-01 11:27:53.908 001 15863.30 498.63 52612.48 88888.00 2024-01-01 11:27:54.408 001 15863.23 498.68 52612.39 88888.00 2024-01-01 11:27:54.908 001 15863.20 498.68 52612.36 88888.00 2024-01-01 11:27:55.408 001 15863.16 498.61 52612.39 88888.00 2024-01-01 11:27:55.908 001 15863.09 498.58 52612.36 88888.00 2024-01-01 11:27:56.408 001 15863.02 498.55 52612.33 88888.00 2024-01-01 11:27:56.908 001 15862.97 498.54 52612.31 88888.00 2024-01-01 11:27:57.408 001 15862.93 498.50 52612.29 88888.00 2024-01-01 11:27:57.908 001 15862.83 498.42 52612.28 88888.00 2024-01-01 11:27:58.408 001 15862.75 498.38 52612.18 88888.00 2024-01-01 11:27:58.908 001 15862.72 498.38 52612.19 88888.00 2024-01-01 11:27:59.408 001 15862.63 498.38 52612.22 88888.00 2024-01-01 11:27:59.908 001 15862.53 498.36 52612.16 88888.00 2024-01-01 11:28:00.408 001 15862.45 498.37 52612.11 88888.00 2024-01-01 11:28:00.908 001 15862.32 498.37 52612.06 88888.00 2024-01-01 11:28:01.408 001 15862.28 498.34 52611.98 88888.00 2024-01-01 11:28:01.908 001 15862.27 498.26 52611.97 88888.00 2024-01-01 11:28:02.408 001 15862.19 498.24 52611.93 88888.00 2024-01-01 11:28:02.908 001 15862.10 498.21 52611.92 88888.00 2024-01-01 11:28:03.408 001 15862.04 498.19 52611.94 88888.00 2024-01-01 11:28:03.908 001 15861.91 498.20 52611.86 88888.00 2024-01-01 11:28:04.408 001 15861.81 498.11 52611.75 88888.00 2024-01-01 11:28:04.908 001 15861.76 498.05 52611.70 88888.00 2024-01-01 11:28:05.408 001 15861.72 498.08 52611.71 88888.00 2024-01-01 11:28:05.908 001 15861.64 498.05 52611.72 88888.00 2024-01-01 11:28:06.908 001 15861.49 498.00 52611.66 88888.00 2024-01-01 11:28:07.408 001 15861.39 498.03 52611.59 88888.00 2024-01-01 11:28:07.908 001 15861.33 498.02 52611.51 88888.00 2024-01-01 11:28:08.408 001 15861.29 498.03 52611.48 88888.00 2024-01-01 11:28:08.908 001 15861.20 497.94 52611.42 88888.00 2024-01-01 11:28:09.408 001 15861.14 497.93 52611.42 88888.00 2024-01-01 11:28:09.908 001 15861.08 497.92 52611.39 88888.00 2024-01-01 11:28:10.408 001 15861.00 497.89 52611.37 88888.00 2024-01-01 11:28:10.908 001 15860.95 497.79 52611.37 88888.00 2024-01-01 11:28:11.408 001 15860.85 497.78 52611.32 88888.00 2024-01-01 11:28:11.908 001 15860.82 497.77 52611.27 88888.00 2024-01-01 11:28:12.408 001 15860.80 497.76 52611.26 88888.00 2024-01-01 11:28:12.908 001 15860.72 497.67 52611.24 88888.00 2024-01-01 11:28:13.408 001 15860.62 497.66 52611.17 88888.00 2024-01-01 11:28:13.908 001 15860.59 497.64 52611.12 88888.00 2024-01-01 11:28:14.408 001 15860.51 497.60 52611.08 88888.00 2024-01-01 11:28:14.908 001 15860.46 497.56 52611.01 88888.00 2024-01-01 11:28:15.408 001 15860.41 497.57 52610.91 88888.00 2024-01-01 11:28:15.908 001 15860.33 497.55 52610.81 88888.00 2024-01-01 11:28:16.908 001 15860.24 497.51 52610.74 88888.00 2024-01-01 11:28:17.408 001 15860.20 497.50 52610.75 88888.00 2024-01-01 11:28:17.908 001 15860.18 497.46 52610.75 88888.00 2024-01-01 11:28:18.408 001 15860.06 497.40 52610.69 88888.00 2024-01-01 11:28:18.908 001 15859.96 497.41 52610.63 88888.00 2024-01-01 11:28:19.408 001 15859.88 497.40 52610.61 88888.00 2024-01-01 11:28:19.908 001 15859.87 497.30 52610.57 88888.00 2024-01-01 11:28:20.408 001 15859.82 497.25 52610.51 88888.00 2024-01-01 11:28:20.908 001 15859.78 497.23 52610.47 88888.00 2024-01-01 11:28:21.408 001 15859.74 497.23 52610.43 88888.00 2024-01-01 11:28:21.908 001 15859.67 497.22 52610.37 88888.00 2024-01-01 11:28:22.408 001 15859.59 497.22 52610.30 88888.00 2024-01-01 11:28:22.908 001 15859.55 497.22 52610.24 88888.00 2024-01-01 11:28:23.408 001 15859.50 497.18 52610.21 88888.00 2024-01-01 11:28:23.908 001 15859.42 497.13 52610.20 88888.00 2024-01-01 11:28:24.408 001 15859.34 497.12 52610.11 88888.00 2024-01-01 11:28:24.908 001 15859.27 497.07 52610.08 88888.00 2024-01-01 11:28:25.408 001 15859.20 497.04 52610.05 88888.00 2024-01-01 11:28:25.908 001 15859.15 497.04 52610.01 88888.00 2024-01-01 11:28:26.408 001 15859.04 497.04 52609.98 88888.00 2024-01-01 11:28:26.908 001 15858.98 497.05 52609.94 88888.00 2024-01-01 11:28:27.408 001 15858.94 497.01 52609.85 88888.00 2024-01-01 11:28:27.908 001 15858.89 496.98 52609.76 88888.00 2024-01-01 11:28:28.408 001 15858.87 496.98 52609.74 88888.00 2024-01-01 11:28:28.908 001 15858.85 496.96 52609.72 88888.00 2024-01-01 11:28:29.408 001 15858.73 496.87 52609.69 88888.00 2024-01-01 11:28:29.908 001 15858.67 496.83 52609.54 88888.00 2024-01-01 11:28:30.408 001 15858.60 496.84 52609.50 88888.00 2024-01-01 11:28:30.908 001 15858.57 496.88 52609.43 88888.00 2024-01-01 11:28:31.408 001 15858.51 496.83 52609.40 88888.00 2024-01-01 11:28:31.908 001 15858.41 496.78 52609.36 88888.00 2024-01-01 11:28:32.408 001 15858.38 496.77 52609.33 88888.00 2024-01-01 11:28:32.908 001 15858.33 496.74 52609.27 88888.00 2024-01-01 11:28:33.408 001 15858.28 496.73 52609.23 88888.00 2024-01-01 11:28:33.908 001 15858.18 496.72 52609.19 88888.00 2024-01-01 11:28:34.908 001 15858.13 496.66 52609.13 88888.00 2024-01-01 11:28:35.408 001 15858.05 496.69 52609.11 88888.00 2024-01-01 11:28:35.908 001 15857.96 496.68 52609.07 88888.00 2024-01-01 11:28:36.408 001 15857.96 496.64 52609.02 88888.00 2024-01-01 11:28:36.908 001 15857.92 496.60 52608.93 88888.00 2024-01-01 11:28:37.408 001 15857.83 496.57 52608.78 88888.00 2024-01-01 11:28:37.908 001 15857.76 496.56 52608.76 88888.00 2024-01-01 11:28:38.408 001 15857.74 496.58 52608.76 88888.00 2024-01-01 11:28:38.908 001 15857.68 496.57 52608.76 88888.00 2024-01-01 11:28:39.408 001 15857.61 496.60 52608.68 88888.00 2024-01-01 11:28:39.908 001 15857.61 496.56 52608.67 88888.00 2024-01-01 11:28:40.408 001 15857.58 496.55 52608.64 88888.00 2024-01-01 11:28:40.908 001 15857.50 496.54 52608.62 88888.00 2024-01-01 11:28:41.408 001 15857.44 496.54 52608.58 88888.00 2024-01-01 11:28:41.908 001 15857.38 496.53 52608.49 88888.00 2024-01-01 11:28:42.408 001 15857.35 496.51 52608.39 88888.00 2024-01-01 11:28:42.908 001 15857.33 496.49 52608.36 88888.00 2024-01-01 11:28:43.408 001 15857.24 496.53 52608.32 88888.00 2024-01-01 11:28:43.908 001 15857.19 496.55 52608.23 88888.00 2024-01-01 11:28:44.408 001 15857.13 496.52 52608.19 88888.00 2024-01-01 11:28:44.908 001 15857.10 496.49 52608.15 88888.00 2024-01-01 11:28:45.408 001 15857.06 496.46 52608.11 88888.00 2024-01-01 11:28:45.908 001 15857.03 496.43 52608.09 88888.00 2024-01-01 11:28:46.408 001 15856.98 496.40 52608.10 88888.00 2024-01-01 11:28:46.908 001 15856.97 496.45 52608.05 88888.00 2024-01-01 11:28:47.408 001 15856.92 496.42 52608.01 88888.00 2024-01-01 11:28:47.908 001 15856.86 496.42 52607.95 88888.00 2024-01-01 11:28:48.408 001 15856.84 496.42 52607.93 88888.00 2024-01-01 11:28:48.908 001 15856.86 496.35 52607.82 88888.00 2024-01-01 11:28:49.408 001 15856.80 496.31 52607.76 88888.00 2024-01-01 11:28:49.908 001 15856.72 496.29 52607.70 88888.00 2024-01-01 11:28:50.408 001 15856.71 496.30 52607.66 88888.00 2024-01-01 11:28:50.908 001 15856.69 496.28 52607.56 88888.00 2024-01-01 11:28:51.408 001 15856.67 496.26 52607.54 88888.00 2024-01-01 11:28:51.908 001 15856.68 496.27 52607.53 88888.00 2024-01-01 11:28:52.408 001 15856.57 496.26 52607.45 88888.00 2024-01-01 11:28:52.908 001 15856.52 496.23 52607.46 88888.00 2024-01-01 11:28:53.408 001 15856.48 496.22 52607.43 88888.00 2024-01-01 11:28:53.908 001 15856.49 496.20 52607.37 88888.00 2024-01-01 11:28:54.908 001 15856.40 496.18 52607.25 88888.00 2024-01-01 11:28:55.408 001 15856.37 496.16 52607.14 88888.00 2024-01-01 11:28:55.908 001 15856.35 496.09 52607.13 88888.00 2024-01-01 11:28:56.408 001 15856.33 496.10 52607.08 88888.00 2024-01-01 11:28:56.908 001 15856.25 496.12 52607.00 88888.00 2024-01-01 11:28:57.408 001 15856.26 496.14 52607.00 88888.00 2024-01-01 11:28:57.908 001 15856.21 496.11 52606.95 88888.00 2024-01-01 11:28:58.408 001 15856.14 496.08 52606.87 88888.00 2024-01-01 11:28:58.908 001 15856.13 496.09 52606.77 88888.00 2024-01-01 11:28:59.408 001 15856.10 496.10 52606.72 88888.00 2024-01-01 11:28:59.908 001 15856.07 496.12 52606.72 88888.00 2024-01-01 11:29:00.408 001 15856.02 496.13 52606.80 88888.00 2024-01-01 11:29:00.908 001 15855.95 496.09 52606.74 88888.00 2024-01-01 11:29:01.408 001 15855.95 496.06 52606.68 88888.00 2024-01-01 11:29:01.908 001 15855.89 496.03 52606.68 88888.00 2024-01-01 11:29:02.408 001 15855.86 495.99 52606.60 88888.00 2024-01-01 11:29:02.908 001 15855.79 495.93 52606.52 88888.00 2024-01-01 11:29:03.408 001 15855.75 496.00 52606.47 88888.00 2024-01-01 11:29:03.908 001 15855.67 496.05 52606.43 88888.00 2024-01-01 11:29:04.908 001 15855.67 496.01 52606.42 88888.00 2024-01-01 11:29:05.408 001 15855.59 495.94 52606.40 88888.00 2024-01-01 11:29:05.908 001 15855.57 495.93 52606.34 88888.00 2024-01-01 11:29:06.408 001 15855.51 495.93 52606.34 88888.00 2024-01-01 11:29:06.908 001 15855.48 495.92 52606.31 88888.00 2024-01-01 11:29:07.408 001 15855.42 495.92 52606.28 88888.00 2024-01-01 11:29:07.908 001 15855.36 495.94 52606.28 88888.00 2024-01-01 11:29:08.408 001 15855.27 495.94 52606.29 88888.00 2024-01-01 11:29:08.908 001 15855.27 496.00 52606.24 88888.00 2024-01-01 11:29:09.408 001 15855.22 495.95 52606.21 88888.00 2024-01-01 11:29:09.908 001 15855.20 495.91 52606.11 88888.00 2024-01-01 11:29:10.408 001 15855.16 495.90 52606.08 88888.00 2024-01-01 11:29:10.908 001 15855.09 495.90 52606.05 88888.00 2024-01-01 11:29:11.408 001 15855.02 495.88 52606.07 88888.00 2024-01-01 11:29:11.908 001 15854.96 495.83 52606.02 88888.00 2024-01-01 11:29:12.408 001 15854.96 495.83 52605.94 88888.00 2024-01-01 11:29:12.908 001 15854.91 495.87 52605.96 88888.00 2024-01-01 11:29:13.408 001 15854.89 495.94 52605.94 88888.00 2024-01-01 11:29:13.908 001 15854.85 495.95 52605.88 88888.00 2024-01-01 11:29:14.408 001 15854.77 495.88 52605.89 88888.00 2024-01-01 11:29:14.908 001 15854.71 495.84 52605.87 88888.00 2024-01-01 11:29:15.408 001 15854.69 495.88 52605.84 88888.00 2024-01-01 11:29:15.908 001 15854.62 495.92 52605.82 88888.00 2024-01-01 11:29:16.408 001 15854.64 495.91 52605.83 88888.00 2024-01-01 11:29:16.908 001 15854.61 495.87 52605.82 88888.00 2024-01-01 11:29:17.408 001 15854.57 495.84 52605.76 88888.00 2024-01-01 11:29:17.908 001 15854.50 495.90 52605.71 88888.00 2024-01-01 11:29:18.408 001 15854.45 495.93 52605.63 88888.00 2024-01-01 11:29:18.908 001 15854.41 495.92 52605.60 88888.00 2024-01-01 11:29:19.408 001 15854.42 495.93 52605.52 88888.00 2024-01-01 11:29:19.908 001 15854.38 495.92 52605.44 88888.00 2024-01-01 11:29:20.408 001 15854.32 495.93 52605.40 88888.00 2024-01-01 11:29:20.908 001 15854.29 495.95 52605.40 88888.00 2024-01-01 11:29:21.408 001 15854.31 495.94 52605.40 88888.00 2024-01-01 11:29:21.908 001 15854.26 495.94 52605.36 88888.00 2024-01-01 11:29:22.408 001 15854.17 495.97 52605.35 88888.00 2024-01-01 11:29:22.908 001 15854.14 495.97 52605.33 88888.00 2024-01-01 11:29:23.408 001 15854.15 495.97 52605.30 88888.00 2024-01-01 11:29:23.908 001 15854.13 495.93 52605.32 88888.00 2024-01-01 11:29:24.408 001 15854.12 495.94 52605.26 88888.00 2024-01-01 11:29:24.908 001 15854.14 495.99 52605.24 88888.00 2024-01-01 11:29:25.408 001 15854.04 495.95 52605.22 88888.00 2024-01-01 11:29:25.908 001 15853.99 495.91 52605.22 88888.00 2024-01-01 11:29:26.408 001 15853.96 495.91 52605.15 88888.00 2024-01-01 11:29:26.908 001 15853.96 495.92 52605.06 88888.00 2024-01-01 11:29:27.408 001 15853.98 495.92 52605.04 88888.00 2024-01-01 11:29:28.408 001 15853.93 495.95 52605.02 88888.00 2024-01-01 11:29:28.908 001 15853.87 495.91 52605.04 88888.00 2024-01-01 11:29:29.408 001 15853.80 495.88 52605.01 88888.00 2024-01-01 11:29:29.908 001 15853.77 495.91 52604.99 88888.00 2024-01-01 11:29:30.408 001 15853.76 495.91 52604.96 88888.00 2024-01-01 11:29:30.908 001 15853.79 495.91 52604.91 88888.00 2024-01-01 11:29:31.408 001 15853.79 495.94 52604.89 88888.00 2024-01-01 11:29:31.908 001 15853.73 495.95 52604.88 88888.00 2024-01-01 11:29:32.408 001 15853.72 495.96 52604.83 88888.00 2024-01-01 11:29:32.908 001 15853.71 495.97 52604.78 88888.00 2024-01-01 11:29:33.408 001 15853.67 495.96 52604.78 88888.00 2024-01-01 11:29:33.908 001 15853.63 495.92 52604.72 88888.00 2024-01-01 11:29:34.408 001 15853.54 495.95 52604.67 88888.00 2024-01-01 11:29:34.908 001 15853.62 495.96 52604.68 88888.00 2024-01-01 11:29:35.408 001 15853.60 495.95 52604.65 88888.00 2024-01-01 11:29:35.908 001 15853.55 495.97 52604.71 88888.00 2024-01-01 11:29:36.408 001 15853.52 495.97 52604.66 88888.00 2024-01-01 11:29:36.908 001 15853.53 496.00 52604.62 88888.00 2024-01-01 11:29:37.408 001 15853.49 495.97 52604.59 88888.00 2024-01-01 11:29:37.908 001 15853.49 495.99 52604.62 88888.00 2024-01-01 11:29:38.408 001 15853.46 495.93 52604.60 88888.00 2024-01-01 11:29:38.908 001 15853.42 495.92 52604.56 88888.00 2024-01-01 11:29:39.408 001 15853.43 495.87 52604.49 88888.00 2024-01-01 11:29:39.908 001 15853.39 495.88 52604.43 88888.00 2024-01-01 11:29:40.408 001 15853.36 495.88 52604.42 88888.00 2024-01-01 11:29:40.908 001 15853.35 495.91 52604.44 88888.00 2024-01-01 11:29:41.408 001 15853.32 495.94 52604.44 88888.00 2024-01-01 11:29:41.908 001 15853.30 495.91 52604.38 88888.00 2024-01-01 11:29:42.408 001 15853.21 495.91 52604.39 88888.00 2024-01-01 11:29:42.908 001 15853.17 495.86 52604.41 88888.00 2024-01-01 11:29:43.408 001 15853.15 495.85 52604.38 88888.00 2024-01-01 11:29:43.908 001 15853.13 495.86 52604.35 88888.00 2024-01-01 11:29:44.408 001 15853.13 495.85 52604.40 88888.00 2024-01-01 11:29:44.908 001 15853.12 495.86 52604.45 88888.00 2024-01-01 11:29:45.408 001 15853.07 495.88 52604.42 88888.00 2024-01-01 11:29:45.908 001 15853.05 495.92 52604.41 88888.00 2024-01-01 11:29:46.408 001 15853.00 495.95 52604.38 88888.00 2024-01-01 11:29:46.908 001 15852.92 495.99 52604.34 88888.00 2024-01-01 11:29:47.408 001 15852.83 495.99 52604.36 88888.00 2024-01-01 11:29:47.908 001 15852.90 495.95 52604.34 88888.00 2024-01-01 11:29:48.408 001 15852.88 495.93 52604.36 88888.00 2024-01-01 11:29:48.908 001 15852.79 495.91 52604.43 88888.00 2024-01-01 11:29:49.408 001 15852.77 495.90 52604.42 88888.00 2024-01-01 11:29:49.908 001 15852.78 495.95 52604.40 88888.00 2024-01-01 11:29:50.408 001 15852.79 495.93 52604.42 88888.00 2024-01-01 11:29:50.908 001 15852.74 495.93 52604.43 88888.00 2024-01-01 11:29:51.408 001 15852.65 495.92 52604.38 88888.00 2024-01-01 11:29:51.908 001 15852.63 495.96 52604.43 88888.00 2024-01-01 11:29:52.408 001 15852.61 495.96 52604.41 88888.00 2024-01-01 11:29:52.908 001 15852.58 495.95 52604.40 88888.00 2024-01-01 11:29:53.408 001 15852.56 495.99 52604.38 88888.00 2024-01-01 11:29:53.908 001 15852.53 495.97 52604.40 88888.00 2024-01-01 11:29:54.408 001 15852.50 496.01 52604.44 88888.00 2024-01-01 11:29:54.908 001 15852.42 496.05 52604.44 88888.00 2024-01-01 11:29:55.408 001 15852.33 496.04 52604.39 88888.00 2024-01-01 11:29:55.908 001 15852.26 496.08 52604.35 88888.00 2024-01-01 11:29:56.408 001 15852.25 496.10 52604.43 88888.00 2024-01-01 11:29:56.908 001 15852.25 496.05 52604.44 88888.00 2024-01-01 11:29:57.408 001 15852.21 496.06 52604.44 88888.00 2024-01-01 11:29:57.908 001 15852.19 496.09 52604.42 88888.00 2024-01-01 11:29:58.408 001 15852.21 496.09 52604.48 88888.00 2024-01-01 11:29:58.908 001 15852.16 496.09 52604.46 88888.00 2024-01-01 11:29:59.408 001 15852.16 496.10 52604.42 88888.00 2024-01-01 11:29:59.908 001 15852.13 496.13 52604.47 88888.00 2024-01-01 11:30:00.408 001 15852.10 496.14 52604.49 88888.00 2024-01-01 11:30:00.908 001 15852.12 496.14 52604.52 88888.00 2024-01-01 11:30:01.408 001 15852.05 496.13 52604.54 88888.00 2024-01-01 11:30:01.908 001 15852.04 496.13 52604.56 88888.00 2024-01-01 11:30:02.408 001 15852.01 496.14 52604.53 88888.00 2024-01-01 11:30:02.908 001 15851.99 496.16 52604.60 88888.00 2024-01-01 11:30:03.408 001 15851.98 496.16 52604.65 88888.00 2024-01-01 11:30:03.908 001 15851.94 496.19 52604.66 88888.00 2024-01-01 11:30:04.408 001 15851.88 496.17 52604.63 88888.00 2024-01-01 11:30:04.908 001 15851.90 496.19 52604.67 88888.00 2024-01-01 11:30:05.408 001 15851.92 496.22 52604.67 88888.00 2024-01-01 11:30:05.908 001 15851.90 496.26 52604.69 88888.00 2024-01-01 11:30:06.408 001 15851.88 496.27 52604.68 88888.00 2024-01-01 11:30:06.908 001 15851.82 496.27 52604.72 88888.00 2024-01-01 11:30:07.408 001 15851.81 496.29 52604.75 88888.00 2024-01-01 11:30:07.908 001 15851.74 496.32 52604.82 88888.00 2024-01-01 11:30:08.408 001 15851.74 496.32 52604.80 88888.00 2024-01-01 11:30:08.908 001 15851.70 496.31 52604.79 88888.00 2024-01-01 11:30:09.408 001 15851.68 496.32 52604.82 88888.00 2024-01-01 11:30:09.908 001 15851.72 496.37 52604.82 88888.00 2024-01-01 11:30:10.408 001 15851.70 496.40 52604.82 88888.00 2024-01-01 11:30:10.908 001 15851.68 496.37 52604.88 88888.00 2024-01-01 11:30:11.408 001 15851.65 496.35 52604.91 88888.00 2024-01-01 11:30:11.908 001 15851.63 496.37 52604.97 88888.00 2024-01-01 11:30:12.408 001 15851.59 496.40 52604.95 88888.00 2024-01-01 11:30:12.908 001 15851.62 496.44 52604.99 88888.00 2024-01-01 11:30:13.408 001 15851.56 496.49 52604.95 88888.00 2024-01-01 11:30:13.908 001 15851.59 496.49 52604.97 88888.00 2024-01-01 11:30:14.408 001 15851.61 496.46 52604.95 88888.00 2024-01-01 11:30:14.908 001 15851.56 496.52 52604.92 88888.00 2024-01-01 11:30:15.408 001 15851.53 496.54 52604.97 88888.00 2024-01-01 11:30:15.908 001 15851.56 496.55 52605.01 88888.00 2024-01-01 11:30:16.408 001 15851.59 496.54 52604.93 88888.00 2024-01-01 11:30:16.908 001 15851.61 496.61 52604.93 88888.00 2024-01-01 11:30:17.408 001 15851.65 496.63 52604.93 88888.00 2024-01-01 11:30:17.908 001 15851.62 496.62 52604.96 88888.00 2024-01-01 11:30:18.409 001 15851.60 496.64 52605.03 88888.00 2024-01-01 11:30:18.909 001 15851.58 496.71 52605.07 88888.00 2024-01-01 11:30:19.409 001 15851.58 496.72 52605.10 88888.00 2024-01-01 11:30:19.909 001 15851.62 496.71 52605.12 88888.00 2024-01-01 11:30:20.409 001 15851.60 496.68 52605.12 88888.00 2024-01-01 11:30:20.909 001 15851.63 496.68 52605.14 88888.00 2024-01-01 11:30:21.409 001 15851.62 496.74 52605.15 88888.00 2024-01-01 11:30:21.909 001 15851.62 496.80 52605.21 88888.00 2024-01-01 11:30:22.409 001 15851.56 496.86 52605.21 88888.00 2024-01-01 11:30:22.909 001 15851.59 496.87 52605.19 88888.00 2024-01-01 11:30:23.409 001 15851.60 496.87 52605.19 88888.00 2024-01-01 11:30:23.909 001 15851.58 496.89 52605.19 88888.00 2024-01-01 11:30:24.409 001 15851.55 496.89 52605.22 88888.00 2024-01-01 11:30:24.909 001 15851.56 496.88 52605.27 88888.00 2024-01-01 11:30:25.409 001 15851.60 496.88 52605.29 88888.00 2024-01-01 11:30:25.909 001 15851.56 496.88 52605.31 88888.00 2024-01-01 11:30:26.409 001 15851.59 496.86 52605.31 88888.00 2024-01-01 11:30:26.909 001 15851.58 496.91 52605.30 88888.00 2024-01-01 11:30:27.409 001 15851.56 497.00 52605.31 88888.00 2024-01-01 11:30:27.909 001 15851.53 497.04 52605.34 88888.00 2024-01-01 11:30:28.409 001 15851.53 497.05 52605.35 88888.00 2024-01-01 11:30:28.909 001 15851.58 497.11 52605.41 88888.00 2024-01-01 11:30:29.909 001 15851.52 497.09 52605.47 88888.00 2024-01-01 11:30:30.409 001 15851.52 497.06 52605.42 88888.00 2024-01-01 11:30:30.909 001 15851.52 497.04 52605.41 88888.00 2024-01-01 11:30:31.409 001 15851.58 497.07 52605.37 88888.00 2024-01-01 11:30:31.909 001 15851.60 497.09 52605.40 88888.00 2024-01-01 11:30:32.409 001 15851.65 497.14 52605.49 88888.00 2024-01-01 11:30:32.909 001 15851.68 497.22 52605.48 88888.00 2024-01-01 11:30:33.409 001 15851.67 497.23 52605.51 88888.00 2024-01-01 11:30:33.909 001 15851.72 497.17 52605.49 88888.00 2024-01-01 11:30:34.409 001 15851.77 497.20 52605.50 88888.00 2024-01-01 11:30:34.909 001 15851.77 497.23 52605.53 88888.00 2024-01-01 11:30:35.409 001 15851.76 497.23 52605.54 88888.00 2024-01-01 11:30:35.909 001 15851.74 497.21 52605.54 88888.00 2024-01-01 11:30:36.409 001 15851.76 497.27 52605.53 88888.00 2024-01-01 11:30:36.909 001 15851.72 497.32 52605.50 88888.00 2024-01-01 11:30:37.409 001 15851.68 497.27 52605.47 88888.00 2024-01-01 11:30:37.909 001 15851.78 497.26 52605.51 88888.00 2024-01-01 11:30:38.409 001 15851.83 497.25 52605.57 88888.00 2024-01-01 11:30:38.909 001 15851.82 497.32 52605.57 88888.00 2024-01-01 11:30:40.409 001 15851.89 497.38 52605.63 88888.00 2024-01-01 11:30:40.909 001 15851.88 497.38 52605.60 88888.00 2024-01-01 11:30:41.409 001 15851.92 497.38 52605.54 88888.00 2024-01-01 11:30:41.909 001 15851.92 497.37 52605.49 88888.00 2024-01-01 11:30:42.409 001 15851.98 497.39 52605.50 88888.00 2024-01-01 11:30:42.909 001 15852.01 497.41 52605.57 88888.00 2024-01-01 11:30:43.409 001 15852.03 497.43 52605.50 88888.00 2024-01-01 11:30:43.909 001 15851.98 497.43 52605.50 88888.00 2024-01-01 11:30:44.409 001 15852.00 497.47 52605.50 88888.00 2024-01-01 11:30:44.909 001 15852.06 497.51 52605.48 88888.00 2024-01-01 11:30:45.409 001 15852.10 497.51 52605.50 88888.00 2024-01-01 11:30:45.909 001 15852.13 497.52 52605.49 88888.00 2024-01-01 11:30:46.409 001 15852.10 497.47 52605.54 88888.00 2024-01-01 11:30:46.909 001 15852.17 497.47 52605.57 88888.00 2024-01-01 11:30:47.409 001 15852.23 497.51 52605.62 88888.00 2024-01-01 11:30:47.909 001 15852.32 497.51 52605.63 88888.00 2024-01-01 11:30:48.409 001 15852.31 497.49 52605.60 88888.00 2024-01-01 11:30:48.909 001 15852.31 497.52 52605.60 88888.00 2024-01-01 11:30:49.409 001 15852.34 497.60 52605.63 88888.00 2024-01-01 11:30:49.909 001 15852.37 497.63 52605.62 88888.00 2024-01-01 11:30:50.409 001 15852.43 497.63 52605.59 88888.00 2024-01-01 11:30:50.909 001 15852.49 497.68 52605.59 88888.00 2024-01-01 11:30:51.409 001 15852.51 497.72 52605.59 88888.00 2024-01-01 11:30:51.909 001 15852.51 497.69 52605.53 88888.00 2024-01-01 11:30:52.409 001 15852.49 497.68 52605.54 88888.00 2024-01-01 11:30:52.909 001 15852.58 497.70 52605.60 88888.00 2024-01-01 11:30:53.409 001 15852.62 497.75 52605.57 88888.00 2024-01-01 11:30:53.909 001 15852.63 497.79 52605.69 88888.00 2024-01-01 11:30:54.409 001 15852.67 497.82 52605.69 88888.00 2024-01-01 11:30:54.909 001 15852.68 497.83 52605.65 88888.00 2024-01-01 11:30:55.409 001 15852.67 497.86 52605.66 88888.00 2024-01-01 11:30:55.909 001 15852.71 497.89 52605.72 88888.00 2024-01-01 11:30:56.409 001 15852.82 497.91 52605.66 88888.00 2024-01-01 11:30:56.909 001 15852.83 497.94 52605.57 88888.00 2024-01-01 11:30:57.409 001 15852.82 497.93 52605.52 88888.00 2024-01-01 11:30:57.909 001 15852.79 497.95 52605.53 88888.00 2024-01-01 11:30:58.409 001 15852.82 497.99 52605.53 88888.00 2024-01-01 11:30:58.909 001 15852.82 498.00 52605.48 88888.00 2024-01-01 11:30:59.409 001 15852.82 498.02 52605.51 88888.00 2024-01-01 11:30:59.909 001 15852.82 498.02 52605.57 88888.00 2024-01-01 11:31:00.409 001 15852.83 498.02 52605.61 88888.00 2024-01-01 11:31:00.909 001 15852.87 498.04 52605.65 88888.00 2024-01-01 11:31:01.409 001 15852.89 498.10 52605.70 88888.00 2024-01-01 11:31:01.909 001 15852.88 498.12 52605.72 88888.00 2024-01-01 11:31:02.409 001 15852.90 498.16 52605.73 88888.00 2024-01-01 11:31:02.909 001 15852.87 498.18 52605.72 88888.00 2024-01-01 11:31:03.409 001 15852.95 498.25 52605.69 88888.00 2024-01-01 11:31:03.909 001 15852.99 498.27 52605.69 88888.00 2024-01-01 11:31:04.409 001 15852.98 498.27 52605.68 88888.00 2024-01-01 11:31:04.909 001 15852.97 498.28 52605.67 88888.00 2024-01-01 11:31:05.409 001 15852.98 498.35 52605.69 88888.00 2024-01-01 11:31:05.909 001 15852.99 498.39 52605.71 88888.00 2024-01-01 11:31:06.409 001 15852.91 498.38 52605.74 88888.00 2024-01-01 11:31:06.909 001 15852.92 498.46 52605.76 88888.00 2024-01-01 11:31:07.409 001 15852.91 498.48 52605.79 88888.00 2024-01-01 11:31:07.909 001 15852.92 498.53 52605.83 88888.00 2024-01-01 11:31:08.409 001 15853.00 498.56 52605.84 88888.00 2024-01-01 11:31:08.909 001 15852.96 498.61 52605.84 88888.00 2024-01-01 11:31:09.409 001 15852.96 498.64 52605.86 88888.00 2024-01-01 11:31:09.909 001 15853.05 498.65 52605.88 88888.00 2024-01-01 11:31:10.409 001 15853.06 498.70 52605.85 88888.00 2024-01-01 11:31:10.909 001 15853.00 498.80 52605.91 88888.00 2024-01-01 11:31:11.409 001 15852.97 498.86 52605.89 88888.00 2024-01-01 11:31:11.909 001 15853.00 498.88 52605.85 88888.00 2024-01-01 11:31:12.409 001 15853.04 498.88 52605.88 88888.00 2024-01-01 11:31:12.909 001 15853.05 498.91 52605.86 88888.00 2024-01-01 11:31:13.409 001 15853.05 498.97 52605.86 88888.00 2024-01-01 11:31:13.909 001 15853.10 499.03 52605.87 88888.00 2024-01-01 11:31:14.409 001 15853.14 499.05 52605.86 88888.00 2024-01-01 11:31:14.909 001 15853.17 499.06 52605.91 88888.00 2024-01-01 11:31:15.409 001 15853.23 499.06 52605.93 88888.00 2024-01-01 11:31:15.909 001 15853.25 499.06 52605.97 88888.00 2024-01-01 11:31:16.409 001 15853.22 499.15 52605.96 88888.00 2024-01-01 11:31:16.909 001 15853.26 499.17 52605.94 88888.00 2024-01-01 11:31:17.409 001 15853.32 499.23 52605.94 88888.00 2024-01-01 11:31:17.909 001 15853.35 499.29 52605.89 88888.00 2024-01-01 11:31:18.409 001 15853.31 499.32 52605.89 88888.00 2024-01-01 11:31:18.909 001 15853.36 499.38 52605.94 88888.00 2024-01-01 11:31:19.409 001 15853.39 499.40 52605.92 88888.00 2024-01-01 11:31:19.909 001 15853.37 499.43 52605.92 88888.00 2024-01-01 11:31:20.409 001 15853.39 499.49 52605.90 88888.00 2024-01-01 11:31:20.909 001 15853.41 499.48 52605.92 88888.00 2024-01-01 11:31:21.409 001 15853.40 499.51 52605.91 88888.00 2024-01-01 11:31:21.909 001 15853.49 499.54 52605.94 88888.00 2024-01-01 11:31:22.409 001 15853.54 499.56 52606.02 88888.00 2024-01-01 11:31:22.909 001 15853.52 499.62 52606.02 88888.00 2024-01-01 11:31:23.409 001 15853.62 499.63 52606.02 88888.00 2024-01-01 11:31:23.909 001 15853.66 499.72 52606.00 88888.00 2024-01-01 11:31:24.409 001 15853.66 499.77 52606.03 88888.00 2024-01-01 11:31:24.909 001 15853.66 499.79 52606.02 88888.00 2024-01-01 11:31:25.409 001 15853.68 499.82 52606.00 88888.00 2024-01-01 11:31:25.909 001 15853.72 499.85 52605.96 88888.00 2024-01-01 11:31:26.409 001 15853.72 499.89 52605.99 88888.00 2024-01-01 11:31:26.909 001 15853.76 499.90 52605.94 88888.00 2024-01-01 11:31:27.409 001 15853.84 499.91 52605.92 88888.00 2024-01-01 11:31:27.909 001 15853.90 499.94 52605.89 88888.00 2024-01-01 11:31:28.409 001 15853.90 499.98 52605.92 88888.00 2024-01-01 11:31:28.909 001 15853.90 499.99 52605.89 88888.00 2024-01-01 11:31:29.409 001 15853.96 500.03 52605.89 88888.00 2024-01-01 11:31:29.909 001 15853.96 500.06 52605.97 88888.00 2024-01-01 11:31:30.409 001 15853.95 500.08 52605.96 88888.00 2024-01-01 11:31:30.909 001 15853.97 500.12 52605.91 88888.00 2024-01-01 11:31:31.409 001 15853.99 500.17 52605.94 88888.00 2024-01-01 11:31:31.909 001 15854.02 500.25 52605.92 88888.00 2024-01-01 11:31:32.409 001 15854.06 500.26 52605.90 88888.00 2024-01-01 11:31:32.909 001 15854.05 500.27 52605.91 88888.00 2024-01-01 11:31:33.409 001 15854.08 500.32 52605.88 88888.00 2024-01-01 11:31:33.909 001 15854.17 500.36 52605.83 88888.00 2024-01-01 11:31:34.409 001 15854.18 500.32 52605.80 88888.00 2024-01-01 11:31:34.909 001 15854.17 500.37 52605.80 88888.00 2024-01-01 11:31:35.409 001 15854.23 500.44 52605.77 88888.00 2024-01-01 11:31:35.909 001 15854.26 500.49 52605.79 88888.00 2024-01-01 11:31:36.409 001 15854.31 500.57 52605.86 88888.00 2024-01-01 11:31:36.909 001 15854.30 500.64 52605.88 88888.00 2024-01-01 11:31:37.409 001 15854.31 500.63 52605.87 88888.00 2024-01-01 11:31:37.909 001 15854.32 500.60 52605.87 88888.00 2024-01-01 11:31:38.409 001 15854.33 500.60 52605.87 88888.00 2024-01-01 11:31:38.909 001 15854.33 500.64 52605.88 88888.00 2024-01-01 11:31:39.409 001 15854.38 500.68 52605.88 88888.00 2024-01-01 11:31:39.909 001 15854.40 500.75 52605.89 88888.00 2024-01-01 11:31:40.409 001 15854.38 500.77 52605.82 88888.00 2024-01-01 11:31:41.409 001 15854.40 500.86 52605.84 88888.00 2024-01-01 11:31:41.909 001 15854.39 500.92 52605.82 88888.00 2024-01-01 11:31:42.409 001 15854.40 500.90 52605.82 88888.00 2024-01-01 11:31:42.909 001 15854.43 500.92 52605.86 88888.00 2024-01-01 11:31:43.409 001 15854.44 500.95 52605.92 88888.00 2024-01-01 11:31:43.909 001 15854.48 500.96 52605.94 88888.00 2024-01-01 11:31:44.409 001 15854.48 501.01 52605.95 88888.00 2024-01-01 11:31:44.909 001 15854.50 501.04 52605.93 88888.00 2024-01-01 11:31:45.409 001 15854.50 501.07 52605.93 88888.00 2024-01-01 11:31:45.909 001 15854.50 501.10 52605.93 88888.00 2024-01-01 11:31:46.409 001 15854.55 501.10 52605.93 88888.00 2024-01-01 11:31:46.909 001 15854.58 501.13 52605.97 88888.00 2024-01-01 11:31:47.409 001 15854.62 501.15 52606.02 88888.00 2024-01-01 11:31:47.909 001 15854.69 501.19 52606.00 88888.00 2024-01-01 11:31:48.409 001 15854.69 501.22 52605.95 88888.00 2024-01-01 11:31:48.909 001 15854.70 501.28 52605.97 88888.00 2024-01-01 11:31:49.409 001 15854.77 501.30 52605.99 88888.00 2024-01-01 11:31:49.909 001 15854.76 501.30 52606.00 88888.00 2024-01-01 11:31:50.409 001 15854.75 501.31 52606.01 88888.00 2024-01-01 11:31:51.409 001 15854.79 501.32 52606.15 88888.00 2024-01-01 11:31:51.909 001 15854.80 501.39 52606.19 88888.00 2024-01-01 11:31:52.409 001 15854.87 501.47 52606.14 88888.00 2024-01-01 11:31:52.909 001 15854.87 501.46 52606.15 88888.00 2024-01-01 11:31:53.409 001 15854.89 501.47 52606.15 88888.00 2024-01-01 11:31:53.909 001 15854.89 501.49 52606.16 88888.00 2024-01-01 11:31:54.409 001 15854.94 501.52 52606.19 88888.00 2024-01-01 11:31:54.909 001 15854.98 501.56 52606.16 88888.00 2024-01-01 11:31:55.409 001 15854.99 501.64 52606.14 88888.00 2024-01-01 11:31:55.909 001 15855.00 501.67 52606.13 88888.00 2024-01-01 11:31:56.409 001 15855.09 501.63 52606.16 88888.00 2024-01-01 11:31:56.909 001 15855.08 501.65 52606.22 88888.00 2024-01-01 11:31:57.409 001 15855.14 501.67 52606.24 88888.00 2024-01-01 11:31:57.909 001 15855.17 501.68 52606.25 88888.00 2024-01-01 11:31:58.409 001 15855.22 501.68 52606.23 88888.00 2024-01-01 11:31:58.909 001 15855.22 501.73 52606.25 88888.00 2024-01-01 11:31:59.409 001 15855.25 501.70 52606.28 88888.00 2024-01-01 11:31:59.909 001 15855.27 501.71 52606.28 88888.00 2024-01-01 11:32:00.409 001 15855.29 501.78 52606.27 88888.00 2024-01-01 11:32:01.409 001 15855.39 501.76 52606.26 88888.00 2024-01-01 11:32:01.909 001 15855.42 501.78 52606.27 88888.00 2024-01-01 11:32:02.409 001 15855.43 501.81 52606.27 88888.00 2024-01-01 11:32:02.909 001 15855.42 501.79 52606.22 88888.00 2024-01-01 11:32:03.409 001 15855.45 501.82 52606.24 88888.00 2024-01-01 11:32:03.909 001 15855.49 501.84 52606.29 88888.00 2024-01-01 11:32:04.409 001 15855.49 501.89 52606.25 88888.00 2024-01-01 11:32:04.909 001 15855.52 501.96 52606.29 88888.00 2024-01-01 11:32:05.409 001 15855.56 501.99 52606.33 88888.00 2024-01-01 11:32:05.909 001 15855.57 501.98 52606.31 88888.00 2024-01-01 11:32:06.409 001 15855.59 501.98 52606.29 88888.00 2024-01-01 11:32:06.909 001 15855.60 501.98 52606.24 88888.00 2024-01-01 11:32:07.409 001 15855.60 502.01 52606.24 88888.00 2024-01-01 11:32:07.909 001 15855.62 502.05 52606.20 88888.00 2024-01-01 11:32:08.409 001 15855.63 502.05 52606.22 88888.00 2024-01-01 11:32:08.909 001 15855.63 502.05 52606.22 88888.00 2024-01-01 11:32:09.409 001 15855.65 502.04 52606.20 88888.00 2024-01-01 11:32:09.909 001 15855.67 502.10 52606.19 88888.00 2024-01-01 11:32:10.409 001 15855.71 502.10 52606.19 88888.00 2024-01-01 11:32:10.909 001 15855.70 502.11 52606.20 88888.00 2024-01-01 11:32:11.409 001 15855.72 502.15 52606.24 88888.00 2024-01-01 11:32:11.909 001 15855.79 502.14 52606.25 88888.00 2024-01-01 11:32:12.409 001 15855.83 502.14 52606.27 88888.00 2024-01-01 11:32:12.909 001 15855.85 502.13 52606.28 88888.00 2024-01-01 11:32:13.409 001 15855.80 502.14 52606.25 88888.00 2024-01-01 11:32:13.909 001 15855.80 502.18 52606.23 88888.00 2024-01-01 11:32:14.409 001 15855.79 502.18 52606.23 88888.00 2024-01-01 11:32:14.909 001 15855.81 502.19 52606.16 88888.00 2024-01-01 11:32:15.409 001 15855.83 502.18 52606.14 88888.00 2024-01-01 11:32:15.909 001 15855.93 502.22 52606.17 88888.00 2024-01-01 11:32:16.409 001 15855.96 502.23 52606.20 88888.00 2024-01-01 11:32:16.909 001 15855.99 502.22 52606.16 88888.00 2024-01-01 11:32:17.409 001 15856.01 502.18 52606.10 88888.00 2024-01-01 11:32:17.909 001 15855.99 502.21 52606.06 88888.00 2024-01-01 11:32:18.409 001 15855.97 502.26 52606.10 88888.00 2024-01-01 11:32:18.909 001 15856.02 502.31 52606.19 88888.00 2024-01-01 11:32:19.409 001 15856.03 502.31 52606.21 88888.00 2024-01-01 11:32:19.909 001 15856.06 502.25 52606.16 88888.00 2024-01-01 11:32:20.409 001 15856.11 502.26 52606.19 88888.00 2024-01-01 11:32:20.909 001 15856.17 502.27 52606.12 88888.00 2024-01-01 11:32:21.409 001 15856.13 502.31 52606.12 88888.00 2024-01-01 11:32:21.909 001 15856.12 502.32 52606.11 88888.00 2024-01-01 11:32:22.409 001 15856.17 502.34 52606.12 88888.00 2024-01-01 11:32:22.909 001 15856.20 502.35 52606.15 88888.00 2024-01-01 11:32:23.409 001 15856.22 502.36 52606.21 88888.00 2024-01-01 11:32:23.909 001 15856.23 502.37 52606.11 88888.00 2024-01-01 11:32:24.409 001 15856.23 502.39 52606.15 88888.00 2024-01-01 11:32:24.909 001 15856.25 502.39 52606.13 88888.00 2024-01-01 11:32:25.409 001 15856.28 502.40 52606.14 88888.00 2024-01-01 11:32:25.909 001 15856.29 502.41 52606.16 88888.00 2024-01-01 11:32:26.409 001 15856.31 502.44 52606.16 88888.00 2024-01-01 11:32:26.909 001 15856.34 502.45 52606.15 88888.00 2024-01-01 11:32:27.409 001 15856.39 502.48 52606.19 88888.00 2024-01-01 11:32:27.909 001 15856.39 502.49 52606.20 88888.00 2024-01-01 11:32:28.409 001 15856.35 502.48 52606.21 88888.00 2024-01-01 11:32:28.909 001 15856.42 502.50 52606.14 88888.00 2024-01-01 11:32:29.409 001 15856.42 502.51 52606.21 88888.00 2024-01-01 11:32:29.909 001 15856.42 502.57 52606.23 88888.00 2024-01-01 11:32:30.409 001 15856.42 502.51 52606.19 88888.00 2024-01-01 11:32:30.909 001 15856.42 502.49 52606.16 88888.00 2024-01-01 11:32:31.409 001 15856.44 502.54 52606.16 88888.00 2024-01-01 11:32:31.909 001 15856.44 502.52 52606.16 88888.00 2024-01-01 11:32:32.409 001 15856.47 502.53 52606.17 88888.00 2024-01-01 11:32:32.909 001 15856.52 502.56 52606.23 88888.00 2024-01-01 11:32:33.409 001 15856.52 502.56 52606.28 88888.00 2024-01-01 11:32:33.909 001 15856.57 502.52 52606.25 88888.00 2024-01-01 11:32:34.409 001 15856.60 502.57 52606.22 88888.00 2024-01-01 11:32:34.909 001 15856.62 502.58 52606.27 88888.00 2024-01-01 11:32:35.409 001 15856.60 502.56 52606.29 88888.00 2024-01-01 11:32:35.909 001 15856.57 502.58 52606.28 88888.00 2024-01-01 11:32:36.409 001 15856.60 502.58 52606.32 88888.00 2024-01-01 11:32:36.909 001 15856.64 502.57 52606.32 88888.00 2024-01-01 11:32:37.409 001 15856.61 502.58 52606.32 88888.00 2024-01-01 11:32:37.909 001 15856.61 502.59 52606.26 88888.00 2024-01-01 11:32:38.409 001 15856.59 502.60 52606.24 88888.00 2024-01-01 11:32:38.909 001 15856.58 502.61 52606.25 88888.00 2024-01-01 11:32:39.409 001 15856.60 502.62 52606.25 88888.00 2024-01-01 11:32:39.909 001 15856.65 502.61 52606.27 88888.00 2024-01-01 11:32:40.409 001 15856.70 502.65 52606.28 88888.00 2024-01-01 11:32:40.909 001 15856.69 502.66 52606.31 88888.00 2024-01-01 11:32:41.409 001 15856.75 502.70 52606.33 88888.00 2024-01-01 11:32:41.909 001 15856.76 502.73 52606.31 88888.00 2024-01-01 11:32:42.409 001 15856.78 502.70 52606.28 88888.00 2024-01-01 11:32:42.909 001 15856.87 502.69 52606.23 88888.00 2024-01-01 11:32:43.409 001 15856.90 502.68 52606.29 88888.00 2024-01-01 11:32:43.909 001 15856.90 502.67 52606.33 88888.00 2024-01-01 11:32:44.409 001 15856.95 502.70 52606.38 88888.00 2024-01-01 11:32:44.909 001 15856.92 502.75 52606.40 88888.00 2024-01-01 11:32:45.409 001 15856.94 502.75 52606.36 88888.00 2024-01-01 11:32:45.909 001 15856.94 502.74 52606.35 88888.00 2024-01-01 11:32:46.409 001 15857.01 502.73 52606.34 88888.00 2024-01-01 11:32:46.909 001 15857.05 502.70 52606.36 88888.00 2024-01-01 11:32:47.409 001 15857.05 502.76 52606.48 88888.00 2024-01-01 11:32:47.909 001 15857.06 502.75 52606.53 88888.00 2024-01-01 11:32:48.409 001 15857.14 502.75 52606.55 88888.00 2024-01-01 11:32:48.909 001 15857.17 502.77 52606.56 88888.00 2024-01-01 11:32:49.409 001 15857.20 502.77 52606.57 88888.00 2024-01-01 11:32:49.909 001 15857.21 502.77 52606.57 88888.00 2024-01-01 11:32:50.409 001 15857.24 502.77 52606.56 88888.00 2024-01-01 11:32:50.909 001 15857.25 502.78 52606.58 88888.00 2024-01-01 11:32:51.409 001 15857.29 502.77 52606.56 88888.00 2024-01-01 11:32:51.909 001 15857.31 502.77 52606.52 88888.00 2024-01-01 11:32:52.409 001 15857.31 502.76 52606.49 88888.00 2024-01-01 11:32:52.909 001 15857.33 502.75 52606.47 88888.00 2024-01-01 11:32:53.409 001 15857.37 502.75 52606.51 88888.00 2024-01-01 11:32:53.909 001 15857.40 502.74 52606.55 88888.00 2024-01-01 11:32:54.409 001 15857.47 502.69 52606.58 88888.00 2024-01-01 11:32:54.909 001 15857.49 502.67 52606.62 88888.00 2024-01-01 11:32:55.409 001 15857.51 502.68 52606.65 88888.00 2024-01-01 11:32:55.909 001 15857.51 502.63 52606.66 88888.00 2024-01-01 11:32:56.409 001 15857.49 502.62 52606.61 88888.00 2024-01-01 11:32:56.909 001 15857.50 502.65 52606.62 88888.00 2024-01-01 11:32:57.409 001 15857.53 502.69 52606.62 88888.00 2024-01-01 11:32:57.909 001 15857.57 502.69 52606.65 88888.00 2024-01-01 11:32:58.409 001 15857.57 502.63 52606.66 88888.00 2024-01-01 11:32:58.909 001 15857.61 502.60 52606.64 88888.00 2024-01-01 11:32:59.409 001 15857.62 502.65 52606.61 88888.00 2024-01-01 11:32:59.909 001 15857.61 502.69 52606.61 88888.00 2024-01-01 11:33:00.409 001 15857.65 502.60 52606.62 88888.00 2024-01-01 11:33:00.909 001 15857.68 502.56 52606.67 88888.00 2024-01-01 11:33:01.409 001 15857.68 502.56 52606.73 88888.00 2024-01-01 11:33:01.909 001 15857.68 502.58 52606.76 88888.00 2024-01-01 11:33:02.909 001 15857.74 502.58 52606.81 88888.00 2024-01-01 11:33:03.409 001 15857.76 502.56 52606.84 88888.00 2024-01-01 11:33:03.909 001 15857.74 502.56 52606.80 88888.00 2024-01-01 11:33:04.409 001 15857.77 502.57 52606.78 88888.00 2024-01-01 11:33:04.909 001 15857.77 502.56 52606.80 88888.00 2024-01-01 11:33:05.409 001 15857.82 502.53 52606.82 88888.00 2024-01-01 11:33:05.909 001 15857.84 502.54 52606.83 88888.00 2024-01-01 11:33:06.409 001 15857.87 502.53 52606.84 88888.00 2024-01-01 11:33:06.909 001 15857.85 502.50 52606.83 88888.00 2024-01-01 11:33:07.409 001 15857.87 502.56 52606.90 88888.00 2024-01-01 11:33:07.909 001 15857.85 502.59 52606.86 88888.00 2024-01-01 11:33:08.409 001 15857.88 502.53 52606.85 88888.00 2024-01-01 11:33:08.909 001 15857.93 502.53 52606.90 88888.00 2024-01-01 11:33:09.409 001 15857.95 502.53 52606.94 88888.00 2024-01-01 11:33:09.909 001 15857.96 502.51 52607.02 88888.00 2024-01-01 11:33:10.409 001 15857.98 502.53 52607.05 88888.00 2024-01-01 11:33:10.909 001 15857.98 502.61 52607.08 88888.00 2024-01-01 11:33:11.409 001 15858.00 502.59 52607.06 88888.00 2024-01-01 11:33:11.909 001 15857.98 502.57 52607.07 88888.00 2024-01-01 11:33:12.909 001 15858.07 502.50 52607.10 88888.00 2024-01-01 11:33:13.409 001 15858.05 502.47 52607.09 88888.00 2024-01-01 11:33:13.909 001 15858.03 502.50 52607.01 88888.00 2024-01-01 11:33:14.409 001 15858.07 502.50 52607.04 88888.00 2024-01-01 11:33:14.909 001 15858.11 502.49 52607.14 88888.00 2024-01-01 11:33:15.409 001 15858.10 502.48 52607.15 88888.00 2024-01-01 11:33:15.909 001 15858.04 502.47 52607.16 88888.00 2024-01-01 11:33:16.409 001 15858.06 502.51 52607.18 88888.00 2024-01-01 11:33:16.909 001 15858.14 502.53 52607.21 88888.00 2024-01-01 11:33:17.409 001 15858.18 502.49 52607.27 88888.00 2024-01-01 11:33:17.909 001 15858.19 502.50 52607.31 88888.00 2024-01-01 11:33:18.409 001 15858.18 502.56 52607.30 88888.00 2024-01-01 11:33:18.909 001 15858.20 502.59 52607.27 88888.00 2024-01-01 11:33:19.409 001 15858.25 502.58 52607.26 88888.00 2024-01-01 11:33:19.909 001 15858.29 502.54 52607.29 88888.00 2024-01-01 11:33:20.409 001 15858.29 502.53 52607.31 88888.00 2024-01-01 11:33:20.909 001 15858.29 502.50 52607.31 88888.00 2024-01-01 11:33:21.409 001 15858.30 502.50 52607.30 88888.00 2024-01-01 11:33:21.909 001 15858.30 502.50 52607.26 88888.00 2024-01-01 11:33:22.909 001 15858.40 502.49 52607.24 88888.00 2024-01-01 11:33:23.409 001 15858.38 502.48 52607.31 88888.00 2024-01-01 11:33:23.909 001 15858.36 502.42 52607.38 88888.00 2024-01-01 11:33:24.409 001 15858.36 502.40 52607.41 88888.00 2024-01-01 11:33:24.909 001 15858.38 502.40 52607.41 88888.00 2024-01-01 11:33:25.409 001 15858.37 502.41 52607.43 88888.00 2024-01-01 11:33:25.909 001 15858.33 502.41 52607.38 88888.00 2024-01-01 11:33:26.409 001 15858.39 502.36 52607.42 88888.00 2024-01-01 11:33:26.909 001 15858.39 502.33 52607.42 88888.00 2024-01-01 11:33:27.409 001 15858.39 502.32 52607.42 88888.00 2024-01-01 11:33:27.909 001 15858.40 502.31 52607.44 88888.00 2024-01-01 11:33:28.409 001 15858.38 502.32 52607.44 88888.00 2024-01-01 11:33:28.909 001 15858.39 502.37 52607.43 88888.00 2024-01-01 11:33:29.409 001 15858.39 502.35 52607.45 88888.00 2024-01-01 11:33:29.909 001 15858.45 502.32 52607.52 88888.00 2024-01-01 11:33:30.409 001 15858.49 502.30 52607.52 88888.00 2024-01-01 11:33:30.909 001 15858.50 502.32 52607.55 88888.00 2024-01-01 11:33:31.409 001 15858.50 502.30 52607.56 88888.00 2024-01-01 11:33:31.909 001 15858.52 502.27 52607.59 88888.00 2024-01-01 11:33:32.409 001 15858.54 502.27 52607.57 88888.00 2024-01-01 11:33:32.909 001 15858.54 502.25 52607.57 88888.00 2024-01-01 11:33:33.409 001 15858.55 502.25 52607.59 88888.00 2024-01-01 11:33:33.909 001 15858.54 502.26 52607.61 88888.00 2024-01-01 11:33:34.409 001 15858.57 502.30 52607.65 88888.00 2024-01-01 11:33:34.909 001 15858.61 502.26 52607.59 88888.00 2024-01-01 11:33:35.409 001 15858.64 502.24 52607.56 88888.00 2024-01-01 11:33:35.909 001 15858.60 502.18 52607.61 88888.00 2024-01-01 11:33:36.409 001 15858.58 502.22 52607.58 88888.00 2024-01-01 11:33:36.909 001 15858.56 502.11 52607.59 88888.00 2024-01-01 11:33:37.409 001 15858.59 502.14 52607.68 88888.00 2024-01-01 11:33:37.909 001 15858.59 502.16 52607.74 88888.00 2024-01-01 11:33:38.409 001 15858.61 502.14 52607.73 88888.00 2024-01-01 11:33:38.909 001 15858.64 502.08 52607.71 88888.00 2024-01-01 11:33:39.409 001 15858.63 502.06 52607.73 88888.00 2024-01-01 11:33:39.909 001 15858.65 502.09 52607.77 88888.00 2024-01-01 11:33:40.409 001 15858.66 502.13 52607.79 88888.00 2024-01-01 11:33:40.909 001 15858.65 502.14 52607.78 88888.00 2024-01-01 11:33:41.409 001 15858.63 502.13 52607.81 88888.00 2024-01-01 11:33:41.909 001 15858.63 502.10 52607.83 88888.00 2024-01-01 11:33:42.409 001 15858.69 502.09 52607.85 88888.00 2024-01-01 11:33:42.909 001 15858.68 502.14 52607.89 88888.00 2024-01-01 11:33:43.409 001 15858.65 502.10 52607.92 88888.00 2024-01-01 11:33:43.909 001 15858.69 502.11 52607.98 88888.00 2024-01-01 11:33:44.409 001 15858.64 502.09 52608.07 88888.00 2024-01-01 11:33:44.909 001 15858.64 502.10 52608.04 88888.00 2024-01-01 11:33:45.409 001 15858.65 502.10 52607.99 88888.00 2024-01-01 11:33:45.909 001 15858.72 502.05 52607.97 88888.00 2024-01-01 11:33:46.409 001 15858.73 501.97 52607.99 88888.00 2024-01-01 11:33:46.909 001 15858.69 501.97 52607.99 88888.00 2024-01-01 11:33:47.409 001 15858.68 501.95 52607.97 88888.00 2024-01-01 11:33:47.909 001 15858.68 501.97 52608.02 88888.00 2024-01-01 11:33:48.409 001 15858.67 501.96 52608.06 88888.00 2024-01-01 11:33:48.909 001 15858.63 501.91 52608.02 88888.00 2024-01-01 11:33:49.409 001 15858.65 501.89 52607.93 88888.00 2024-01-01 11:33:49.909 001 15858.63 501.93 52608.01 88888.00 2024-01-01 11:33:50.409 001 15858.69 501.97 52608.04 88888.00 2024-01-01 11:33:50.909 001 15858.74 501.98 52608.08 88888.00 2024-01-01 11:33:51.409 001 15858.66 501.95 52608.11 88888.00 2024-01-01 11:33:51.909 001 15858.66 501.96 52608.15 88888.00 2024-01-01 11:33:52.409 001 15858.72 501.98 52608.17 88888.00 2024-01-01 11:33:52.909 001 15858.70 501.97 52608.16 88888.00 2024-01-01 11:33:53.409 001 15858.66 501.95 52608.18 88888.00 2024-01-01 11:33:53.909 001 15858.66 501.98 52608.18 88888.00 2024-01-01 11:33:54.409 001 15858.67 501.97 52608.19 88888.00 2024-01-01 11:33:54.909 001 15858.66 501.95 52608.16 88888.00 2024-01-01 11:33:55.409 001 15858.59 501.96 52608.16 88888.00 2024-01-01 11:33:55.909 001 15858.61 502.00 52608.19 88888.00 2024-01-01 11:33:56.409 001 15858.63 502.05 52608.13 88888.00 2024-01-01 11:33:56.909 001 15858.59 501.99 52608.13 88888.00 2024-01-01 11:33:57.409 001 15858.61 501.95 52608.15 88888.00 2024-01-01 11:33:57.909 001 15858.65 501.98 52608.18 88888.00 2024-01-01 11:33:58.409 001 15858.65 501.99 52608.25 88888.00 2024-01-01 11:33:58.909 001 15858.65 501.92 52608.21 88888.00 2024-01-01 11:33:59.409 001 15858.63 501.89 52608.16 88888.00 2024-01-01 11:33:59.909 001 15858.65 501.88 52608.17 88888.00 2024-01-01 11:34:00.909 001 15858.63 501.89 52608.18 88888.00 2024-01-01 11:34:01.409 001 15858.60 501.91 52608.17 88888.00 2024-01-01 11:34:01.909 001 15858.58 501.89 52608.22 88888.00 2024-01-01 11:34:02.409 001 15858.58 501.85 52608.25 88888.00 2024-01-01 11:34:02.909 001 15858.60 501.83 52608.23 88888.00 2024-01-01 11:34:03.409 001 15858.58 501.84 52608.18 88888.00 2024-01-01 11:34:03.909 001 15858.61 501.84 52608.19 88888.00 2024-01-01 11:34:04.409 001 15858.60 501.82 52608.18 88888.00 2024-01-01 11:34:04.909 001 15858.60 501.81 52608.27 88888.00 2024-01-01 11:34:05.409 001 15858.60 501.81 52608.34 88888.00 2024-01-01 11:34:05.909 001 15858.60 501.81 52608.36 88888.00 2024-01-01 11:34:06.409 001 15858.60 501.80 52608.34 88888.00 2024-01-01 11:34:06.909 001 15858.64 501.81 52608.32 88888.00 2024-01-01 11:34:07.409 001 15858.60 501.80 52608.41 88888.00 2024-01-01 11:34:07.909 001 15858.58 501.80 52608.41 88888.00 2024-01-01 11:34:08.409 001 15858.60 501.81 52608.34 88888.00 2024-01-01 11:34:08.909 001 15858.56 501.80 52608.32 88888.00 2024-01-01 11:34:09.409 001 15858.54 501.80 52608.34 88888.00 2024-01-01 11:34:09.909 001 15858.56 501.80 52608.31 88888.00 2024-01-01 11:34:10.909 001 15858.48 501.83 52608.23 88888.00 2024-01-01 11:34:11.409 001 15858.46 501.83 52608.25 88888.00 2024-01-01 11:34:11.909 001 15858.45 501.84 52608.26 88888.00 2024-01-01 11:34:12.409 001 15858.40 501.83 52608.25 88888.00 2024-01-01 11:34:12.909 001 15858.41 501.85 52608.30 88888.00 2024-01-01 11:34:13.409 001 15858.41 501.80 52608.29 88888.00 2024-01-01 11:34:13.909 001 15858.41 501.83 52608.31 88888.00 2024-01-01 11:34:14.409 001 15858.42 501.84 52608.28 88888.00 2024-01-01 11:34:14.909 001 15858.43 501.84 52608.18 88888.00 2024-01-01 11:34:15.409 001 15858.40 501.81 52608.18 88888.00 2024-01-01 11:34:15.909 001 15858.39 501.82 52608.18 88888.00 2024-01-01 11:34:16.409 001 15858.33 501.79 52608.16 88888.00 2024-01-01 11:34:16.909 001 15858.28 501.74 52608.14 88888.00 2024-01-01 11:34:17.409 001 15858.29 501.75 52608.14 88888.00 2024-01-01 11:34:17.909 001 15858.28 501.79 52608.11 88888.00 2024-01-01 11:34:18.409 001 15858.24 501.76 52608.05 88888.00 2024-01-01 11:34:18.909 001 15858.23 501.73 52608.02 88888.00 2024-01-01 11:34:19.409 001 15858.18 501.71 52608.06 88888.00 2024-01-01 11:34:19.909 001 15858.22 501.71 52608.08 88888.00 2024-01-01 11:34:20.409 001 15858.21 501.75 52608.04 88888.00 2024-01-01 11:34:20.909 001 15858.20 501.74 52608.04 88888.00 2024-01-01 11:34:21.409 001 15858.16 501.72 52608.01 88888.00 2024-01-01 11:34:21.909 001 15858.22 501.73 52608.04 88888.00 2024-01-01 11:34:22.409 001 15858.25 501.71 52608.04 88888.00 2024-01-01 11:34:22.909 001 15858.27 501.72 52608.04 88888.00 2024-01-01 11:34:23.409 001 15858.21 501.72 52608.02 88888.00 2024-01-01 11:34:23.909 001 15858.19 501.72 52607.97 88888.00 2024-01-01 11:34:24.409 001 15858.22 501.73 52607.94 88888.00 2024-01-01 11:34:24.909 001 15858.22 501.72 52607.88 88888.00 2024-01-01 11:34:25.409 001 15858.19 501.72 52607.83 88888.00 2024-01-01 11:34:25.910 001 15858.22 501.71 52607.87 88888.00 2024-01-01 11:34:26.410 001 15858.21 501.72 52607.88 88888.00 2024-01-01 11:34:26.910 001 15858.24 501.71 52607.93 88888.00 2024-01-01 11:34:27.410 001 15858.28 501.68 52607.91 88888.00 2024-01-01 11:34:27.910 001 15858.23 501.68 52607.90 88888.00 2024-01-01 11:34:28.410 001 15858.20 501.72 52607.90 88888.00 2024-01-01 11:34:28.910 001 15858.27 501.72 52607.92 88888.00 2024-01-01 11:34:29.410 001 15858.30 501.72 52607.93 88888.00 2024-01-01 11:34:29.910 001 15858.27 501.71 52607.90 88888.00 2024-01-01 11:34:30.910 001 15858.28 501.70 52607.90 88888.00 2024-01-01 11:34:31.410 001 15858.25 501.67 52607.88 88888.00 2024-01-01 11:34:31.910 001 15858.24 501.65 52607.85 88888.00 2024-01-01 11:34:32.410 001 15858.24 501.70 52607.85 88888.00 2024-01-01 11:34:32.910 001 15858.22 501.71 52607.82 88888.00 2024-01-01 11:34:33.410 001 15858.22 501.68 52607.78 88888.00 2024-01-01 11:34:33.910 001 15858.19 501.67 52607.82 88888.00 2024-01-01 11:34:34.410 001 15858.19 501.68 52607.83 88888.00 2024-01-01 11:34:34.910 001 15858.21 501.67 52607.79 88888.00 2024-01-01 11:34:35.410 001 15858.22 501.64 52607.79 88888.00 2024-01-01 11:34:35.910 001 15858.20 501.68 52607.78 88888.00 2024-01-01 11:34:36.410 001 15858.20 501.73 52607.77 88888.00 2024-01-01 11:34:36.910 001 15858.21 501.72 52607.71 88888.00 2024-01-01 11:34:37.410 001 15858.18 501.68 52607.72 88888.00 2024-01-01 11:34:37.910 001 15858.13 501.68 52607.71 88888.00 2024-01-01 11:34:38.410 001 15858.15 501.70 52607.69 88888.00 2024-01-01 11:34:38.910 001 15858.19 501.70 52607.64 88888.00 2024-01-01 11:34:39.410 001 15858.18 501.70 52607.58 88888.00 2024-01-01 11:34:39.910 001 15858.13 501.70 52607.57 88888.00 2024-01-01 11:34:40.410 001 15858.10 501.70 52607.53 88888.00 2024-01-01 11:34:40.910 001 15858.05 501.72 52607.54 88888.00 2024-01-01 11:34:41.410 001 15858.05 501.72 52607.62 88888.00 2024-01-01 11:34:41.910 001 15858.12 501.75 52607.59 88888.00 2024-01-01 11:34:42.410 001 15858.11 501.74 52607.56 88888.00 2024-01-01 11:34:42.910 001 15858.10 501.78 52607.53 88888.00 2024-01-01 11:34:43.410 001 15858.13 501.80 52607.47 88888.00 2024-01-01 11:34:43.910 001 15858.12 501.79 52607.48 88888.00 2024-01-01 11:34:44.410 001 15858.11 501.80 52607.44 88888.00 2024-01-01 11:34:44.910 001 15858.15 501.84 52607.43 88888.00 2024-01-01 11:34:45.410 001 15858.13 501.87 52607.38 88888.00 2024-01-01 11:34:45.910 001 15858.13 501.83 52607.33 88888.00 2024-01-01 11:34:46.410 001 15858.16 501.87 52607.30 88888.00 2024-01-01 11:34:46.910 001 15858.16 501.87 52607.31 88888.00 2024-01-01 11:34:47.410 001 15858.11 501.87 52607.29 88888.00 2024-01-01 11:34:47.910 001 15858.09 501.87 52607.30 88888.00 2024-01-01 11:34:48.410 001 15858.15 501.87 52607.34 88888.00 2024-01-01 11:34:48.910 001 15858.15 501.90 52607.37 88888.00 2024-01-01 11:34:49.410 001 15858.13 501.91 52607.32 88888.00 2024-01-01 11:34:49.910 001 15858.12 501.88 52607.29 88888.00 2024-01-01 11:34:50.410 001 15858.18 501.87 52607.25 88888.00 2024-01-01 11:34:50.910 001 15858.14 501.88 52607.23 88888.00 2024-01-01 11:34:51.410 001 15858.10 501.88 52607.24 88888.00 2024-01-01 11:34:51.910 001 15858.09 501.87 52607.23 88888.00 2024-01-01 11:34:52.410 001 15858.05 501.89 52607.21 88888.00 2024-01-01 11:34:52.910 001 15858.03 501.89 52607.21 88888.00 2024-01-01 11:34:53.410 001 15858.02 501.89 52607.17 88888.00 2024-01-01 11:34:54.410 001 15857.96 501.97 52607.10 88888.00 2024-01-01 11:34:54.910 001 15857.95 501.99 52607.08 88888.00 2024-01-01 11:34:55.410 001 15857.97 502.00 52607.15 88888.00 2024-01-01 11:34:55.910 001 15857.88 501.98 52607.13 88888.00 2024-01-01 11:34:56.410 001 15857.91 501.96 52607.13 88888.00 2024-01-01 11:34:56.910 001 15857.95 501.96 52607.12 88888.00 2024-01-01 11:34:57.410 001 15857.94 501.93 52607.06 88888.00 2024-01-01 11:34:57.910 001 15857.87 501.92 52607.01 88888.00 2024-01-01 11:34:58.410 001 15857.86 501.95 52607.00 88888.00 2024-01-01 11:34:58.910 001 15857.88 501.92 52607.04 88888.00 2024-01-01 11:34:59.410 001 15857.89 501.96 52607.04 88888.00 2024-01-01 11:34:59.910 001 15857.86 501.95 52606.94 88888.00 2024-01-01 11:35:00.410 001 15857.87 501.96 52606.92 88888.00 2024-01-01 11:35:00.910 001 15857.86 501.97 52606.95 88888.00 2024-01-01 11:35:01.410 001 15857.85 501.99 52606.93 88888.00 2024-01-01 11:35:01.910 001 15857.91 501.98 52606.90 88888.00 2024-01-01 11:35:02.410 001 15857.92 501.99 52606.94 88888.00 2024-01-01 11:35:02.910 001 15857.91 501.99 52606.92 88888.00 2024-01-01 11:35:03.410 001 15857.91 502.04 52606.90 88888.00 2024-01-01 11:35:04.410 001 15857.93 502.00 52606.84 88888.00 2024-01-01 11:35:04.910 001 15857.93 502.02 52606.78 88888.00 2024-01-01 11:35:05.410 001 15857.91 502.02 52606.83 88888.00 2024-01-01 11:35:05.910 001 15857.89 502.00 52606.85 88888.00 2024-01-01 11:35:06.410 001 15857.92 501.98 52606.82 88888.00 2024-01-01 11:35:06.910 001 15857.97 501.98 52606.82 88888.00 2024-01-01 11:35:07.410 001 15857.94 501.99 52606.75 88888.00 2024-01-01 11:35:07.910 001 15857.94 501.99 52606.75 88888.00 2024-01-01 11:35:08.410 001 15857.93 501.99 52606.71 88888.00 2024-01-01 11:35:08.910 001 15857.92 501.99 52606.70 88888.00 2024-01-01 11:35:09.410 001 15857.93 501.99 52606.74 88888.00 2024-01-01 11:35:09.910 001 15857.92 501.96 52606.72 88888.00 2024-01-01 11:35:10.410 001 15857.96 501.96 52606.69 88888.00 2024-01-01 11:35:10.910 001 15857.98 501.93 52606.67 88888.00 2024-01-01 11:35:11.410 001 15858.01 501.96 52606.67 88888.00 2024-01-01 11:35:11.910 001 15858.01 502.01 52606.67 88888.00 2024-01-01 11:35:12.410 001 15858.05 502.02 52606.62 88888.00 2024-01-01 11:35:12.910 001 15858.03 502.01 52606.57 88888.00 2024-01-01 11:35:13.410 001 15858.04 502.02 52606.57 88888.00 2024-01-01 11:35:13.910 001 15858.03 502.04 52606.52 88888.00 2024-01-01 11:35:14.410 001 15858.04 502.04 52606.49 88888.00 2024-01-01 11:35:14.910 001 15858.09 502.02 52606.50 88888.00 2024-01-01 11:35:15.410 001 15858.07 502.06 52606.53 88888.00 2024-01-01 11:35:15.910 001 15858.04 502.04 52606.53 88888.00 2024-01-01 11:35:16.410 001 15858.10 502.07 52606.54 88888.00 2024-01-01 11:35:16.910 001 15858.07 502.05 52606.49 88888.00 2024-01-01 11:35:17.410 001 15858.05 502.07 52606.46 88888.00 2024-01-01 11:35:17.910 001 15858.09 502.10 52606.49 88888.00 2024-01-01 11:35:18.410 001 15858.06 502.14 52606.51 88888.00 2024-01-01 11:35:18.910 001 15858.06 502.13 52606.51 88888.00 2024-01-01 11:35:19.410 001 15858.10 502.11 52606.48 88888.00 2024-01-01 11:35:19.910 001 15858.11 502.16 52606.42 88888.00 2024-01-01 11:35:20.410 001 15858.06 502.22 52606.36 88888.00 2024-01-01 11:35:20.910 001 15858.04 502.22 52606.37 88888.00 2024-01-01 11:35:21.410 001 15858.06 502.19 52606.43 88888.00 2024-01-01 11:35:21.910 001 15858.04 502.19 52606.37 88888.00 2024-01-01 11:35:22.410 001 15858.03 502.27 52606.37 88888.00 2024-01-01 11:35:22.910 001 15858.01 502.35 52606.35 88888.00 2024-01-01 11:35:23.410 001 15858.00 502.35 52606.33 88888.00 2024-01-01 11:35:23.910 001 15857.96 502.34 52606.34 88888.00 2024-01-01 11:35:24.410 001 15857.96 502.33 52606.35 88888.00 2024-01-01 11:35:24.910 001 15857.94 502.37 52606.33 88888.00 2024-01-01 11:35:25.410 001 15857.95 502.39 52606.32 88888.00 2024-01-01 11:35:25.910 001 15857.91 502.40 52606.32 88888.00 2024-01-01 11:35:26.410 001 15857.85 502.47 52606.32 88888.00 2024-01-01 11:35:26.910 001 15857.86 502.43 52606.32 88888.00 2024-01-01 11:35:27.410 001 15857.87 502.47 52606.31 88888.00 2024-01-01 11:35:27.910 001 15857.83 502.48 52606.30 88888.00 2024-01-01 11:35:28.410 001 15857.77 502.50 52606.33 88888.00 2024-01-01 11:35:28.910 001 15857.77 502.51 52606.38 88888.00 2024-01-01 11:35:29.410 001 15857.82 502.58 52606.35 88888.00 2024-01-01 11:35:29.910 001 15857.79 502.60 52606.32 88888.00 2024-01-01 11:35:30.410 001 15857.78 502.63 52606.31 88888.00 2024-01-01 11:35:30.910 001 15857.80 502.63 52606.35 88888.00 2024-01-01 11:35:31.410 001 15857.78 502.62 52606.36 88888.00 2024-01-01 11:35:31.910 001 15857.77 502.63 52606.36 88888.00 2024-01-01 11:35:32.410 001 15857.77 502.62 52606.32 88888.00 2024-01-01 11:35:32.910 001 15857.76 502.67 52606.30 88888.00 2024-01-01 11:35:33.410 001 15857.76 502.70 52606.34 88888.00 2024-01-01 11:35:33.910 001 15857.69 502.73 52606.36 88888.00 2024-01-01 11:35:34.410 001 15857.76 502.71 52606.35 88888.00 2024-01-01 11:35:34.910 001 15857.78 502.71 52606.29 88888.00 2024-01-01 11:35:35.410 001 15857.75 502.69 52606.29 88888.00 2024-01-01 11:35:35.910 001 15857.73 502.73 52606.22 88888.00 2024-01-01 11:35:36.410 001 15857.74 502.75 52606.26 88888.00 2024-01-01 11:35:36.910 001 15857.73 502.78 52606.30 88888.00 2024-01-01 11:35:37.410 001 15857.69 502.79 52606.30 88888.00 2024-01-01 11:35:37.910 001 15857.73 502.83 52606.31 88888.00 2024-01-01 11:35:38.410 001 15857.76 502.83 52606.32 88888.00 2024-01-01 11:35:38.910 001 15857.74 502.84 52606.31 88888.00 2024-01-01 11:35:39.410 001 15857.70 502.84 52606.28 88888.00 2024-01-01 11:35:39.910 001 15857.77 502.87 52606.25 88888.00 2024-01-01 11:35:40.410 001 15857.76 502.94 52606.25 88888.00 2024-01-01 11:35:40.910 001 15857.73 502.94 52606.23 88888.00 2024-01-01 11:35:41.410 001 15857.70 502.94 52606.23 88888.00 2024-01-01 11:35:41.910 001 15857.73 502.93 52606.28 88888.00 2024-01-01 11:35:42.410 001 15857.73 502.96 52606.28 88888.00 2024-01-01 11:35:42.910 001 15857.68 502.96 52606.22 88888.00 2024-01-01 11:35:43.410 001 15857.73 502.99 52606.21 88888.00 2024-01-01 11:35:43.910 001 15857.70 503.00 52606.23 88888.00 2024-01-01 11:35:44.410 001 15857.68 502.96 52606.23 88888.00 2024-01-01 11:35:44.910 001 15857.73 503.00 52606.24 88888.00 2024-01-01 11:35:45.910 001 15857.71 503.05 52606.29 88888.00 2024-01-01 11:35:46.410 001 15857.74 503.06 52606.28 88888.00 2024-01-01 11:35:46.910 001 15857.73 503.09 52606.33 88888.00 2024-01-01 11:35:47.410 001 15857.77 503.08 52606.32 88888.00 2024-01-01 11:35:47.910 001 15857.74 503.08 52606.31 88888.00 2024-01-01 11:35:48.410 001 15857.76 503.08 52606.28 88888.00 2024-01-01 11:35:48.910 001 15857.75 503.12 52606.23 88888.00 2024-01-01 11:35:49.410 001 15857.73 503.14 52606.14 88888.00 2024-01-01 11:35:49.910 001 15857.70 503.16 52606.09 88888.00 2024-01-01 11:35:50.410 001 15857.71 503.14 52606.07 88888.00 2024-01-01 11:35:50.910 001 15857.74 503.19 52606.11 88888.00 2024-01-01 11:35:51.410 001 15857.69 503.20 52606.16 88888.00 2024-01-01 11:35:51.910 001 15857.66 503.17 52606.11 88888.00 2024-01-01 11:35:52.410 001 15857.68 503.18 52606.14 88888.00 2024-01-01 11:35:52.910 001 15857.69 503.19 52606.16 88888.00 2024-01-01 11:35:53.410 001 15857.68 503.19 52606.13 88888.00 2024-01-01 11:35:53.910 001 15857.62 503.19 52606.09 88888.00 2024-01-01 11:35:54.410 001 15857.66 503.26 52606.11 88888.00 2024-01-01 11:35:54.910 001 15857.67 503.31 52606.14 88888.00 2024-01-01 11:35:55.910 001 15857.60 503.29 52606.09 88888.00 2024-01-01 11:35:56.410 001 15857.66 503.35 52606.09 88888.00 2024-01-01 11:35:56.910 001 15857.68 503.35 52606.02 88888.00 2024-01-01 11:35:57.410 001 15857.71 503.35 52606.00 88888.00 2024-01-01 11:35:57.910 001 15857.68 503.37 52606.02 88888.00 2024-01-01 11:35:58.410 001 15857.68 503.36 52606.07 88888.00 2024-01-01 11:35:58.910 001 15857.68 503.38 52606.13 88888.00 2024-01-01 11:35:59.410 001 15857.68 503.40 52606.17 88888.00 2024-01-01 11:35:59.910 001 15857.67 503.46 52606.19 88888.00 2024-01-01 11:36:00.410 001 15857.67 503.43 52606.20 88888.00 2024-01-01 11:36:00.910 001 15857.68 503.42 52606.19 88888.00 2024-01-01 11:36:01.410 001 15857.69 503.46 52606.14 88888.00 2024-01-01 11:36:01.910 001 15857.65 503.47 52606.12 88888.00 2024-01-01 11:36:02.410 001 15857.64 503.49 52606.19 88888.00 2024-01-01 11:36:02.910 001 15857.59 503.49 52606.19 88888.00 2024-01-01 11:36:03.410 001 15857.62 503.54 52606.14 88888.00 2024-01-01 11:36:03.910 001 15857.60 503.56 52606.12 88888.00 2024-01-01 11:36:04.410 001 15857.60 503.54 52606.09 88888.00 2024-01-01 11:36:04.910 001 15857.64 503.51 52606.08 88888.00 2024-01-01 11:36:05.410 001 15857.60 503.51 52606.09 88888.00 2024-01-01 11:36:05.910 001 15857.60 503.56 52606.11 88888.00 2024-01-01 11:36:06.410 001 15857.58 503.58 52606.16 88888.00 2024-01-01 11:36:06.910 001 15857.59 503.61 52606.17 88888.00 2024-01-01 11:36:07.410 001 15857.58 503.62 52606.21 88888.00 2024-01-01 11:36:07.910 001 15857.58 503.58 52606.16 88888.00 2024-01-01 11:36:08.410 001 15857.58 503.55 52606.08 88888.00 2024-01-01 11:36:08.910 001 15857.57 503.49 52606.13 88888.00 2024-01-01 11:36:09.410 001 15857.52 503.51 52606.13 88888.00 2024-01-01 11:36:09.910 001 15857.58 503.56 52606.09 88888.00 2024-01-01 11:36:10.410 001 15857.58 503.58 52606.07 88888.00 2024-01-01 11:36:10.910 001 15857.60 503.60 52606.06 88888.00 2024-01-01 11:36:11.410 001 15857.61 503.60 52606.01 88888.00 2024-01-01 11:36:11.910 001 15857.57 503.61 52606.06 88888.00 2024-01-01 11:36:12.410 001 15857.52 503.65 52606.09 88888.00 2024-01-01 11:36:12.910 001 15857.53 503.66 52606.08 88888.00 2024-01-01 11:36:13.410 001 15857.57 503.64 52606.09 88888.00 2024-01-01 11:36:13.910 001 15857.51 503.69 52606.11 88888.00 2024-01-01 11:36:14.410 001 15857.49 503.65 52606.10 88888.00 2024-01-01 11:36:14.910 001 15857.50 503.66 52606.09 88888.00 2024-01-01 11:36:15.410 001 15857.56 503.66 52606.07 88888.00 2024-01-01 11:36:15.910 001 15857.58 503.63 52606.04 88888.00 2024-01-01 11:36:16.410 001 15857.51 503.63 52606.08 88888.00 2024-01-01 11:36:16.910 001 15857.50 503.68 52606.03 88888.00 2024-01-01 11:36:17.410 001 15857.52 503.72 52606.02 88888.00 2024-01-01 11:36:17.910 001 15857.56 503.74 52606.04 88888.00 2024-01-01 11:36:18.410 001 15857.57 503.75 52605.99 88888.00 2024-01-01 11:36:18.910 001 15857.52 503.74 52605.96 88888.00 2024-01-01 11:36:19.410 001 15857.50 503.72 52605.93 88888.00 2024-01-01 11:36:19.910 001 15857.50 503.77 52606.00 88888.00 2024-01-01 11:36:20.410 001 15857.49 503.81 52606.02 88888.00 2024-01-01 11:36:20.910 001 15857.49 503.86 52606.03 88888.00 2024-01-01 11:36:21.410 001 15857.52 503.86 52606.03 88888.00 2024-01-01 11:36:21.910 001 15857.56 503.82 52606.07 88888.00 2024-01-01 11:36:22.410 001 15857.52 503.83 52606.06 88888.00 2024-01-01 11:36:22.910 001 15857.51 503.86 52606.07 88888.00 2024-01-01 11:36:23.910 001 15857.47 503.86 52606.10 88888.00 2024-01-01 11:36:24.410 001 15857.50 503.84 52606.10 88888.00 2024-01-01 11:36:24.910 001 15857.46 503.88 52606.04 88888.00 2024-01-01 11:36:25.410 001 15857.44 503.94 52605.99 88888.00 2024-01-01 11:36:25.910 001 15857.42 503.92 52606.00 88888.00 2024-01-01 11:36:26.410 001 15857.42 503.91 52606.01 88888.00 2024-01-01 11:36:26.910 001 15857.44 503.92 52606.00 88888.00 2024-01-01 11:36:27.410 001 15857.41 503.92 52606.01 88888.00 2024-01-01 11:36:27.910 001 15857.43 503.97 52606.04 88888.00 2024-01-01 11:36:28.410 001 15857.43 503.97 52606.06 88888.00 2024-01-01 11:36:28.910 001 15857.48 503.97 52606.00 88888.00 2024-01-01 11:36:29.410 001 15857.44 503.99 52605.97 88888.00 2024-01-01 11:36:29.910 001 15857.43 504.03 52606.01 88888.00 2024-01-01 11:36:30.410 001 15857.41 504.03 52606.02 88888.00 2024-01-01 11:36:30.910 001 15857.46 504.04 52606.02 88888.00 2024-01-01 11:36:31.410 001 15857.46 504.03 52606.01 88888.00 2024-01-01 11:36:31.910 001 15857.49 504.03 52605.95 88888.00 2024-01-01 11:36:32.410 001 15857.44 504.06 52605.95 88888.00 2024-01-01 11:36:32.910 001 15857.47 504.08 52605.96 88888.00 2024-01-01 11:36:33.910 001 15857.46 504.13 52605.99 88888.00 2024-01-01 11:36:34.410 001 15857.50 504.14 52606.07 88888.00 2024-01-01 11:36:34.910 001 15857.52 504.18 52606.10 88888.00 2024-01-01 11:36:35.410 001 15857.52 504.20 52606.09 88888.00 2024-01-01 11:36:35.910 001 15857.53 504.15 52606.12 88888.00 2024-01-01 11:36:36.410 001 15857.50 504.16 52606.14 88888.00 2024-01-01 11:36:36.910 001 15857.47 504.12 52606.11 88888.00 2024-01-01 11:36:37.410 001 15857.47 504.14 52606.09 88888.00 2024-01-01 11:36:37.910 001 15857.48 504.17 52606.10 88888.00 2024-01-01 11:36:38.410 001 15857.48 504.14 52606.10 88888.00 2024-01-01 11:36:38.910 001 15857.43 504.15 52606.07 88888.00 2024-01-01 11:36:39.410 001 15857.44 504.17 52606.08 88888.00 2024-01-01 11:36:39.910 001 15857.44 504.18 52606.07 88888.00 2024-01-01 11:36:40.410 001 15857.44 504.22 52606.04 88888.00 2024-01-01 11:36:40.910 001 15857.46 504.24 52605.93 88888.00 2024-01-01 11:36:41.410 001 15857.44 504.24 52606.03 88888.00 2024-01-01 11:36:41.910 001 15857.43 504.21 52606.07 88888.00 2024-01-01 11:36:42.410 001 15857.42 504.18 52606.09 88888.00 2024-01-01 11:36:42.910 001 15857.40 504.26 52606.11 88888.00 2024-01-01 11:36:43.410 001 15857.38 504.26 52606.11 88888.00 2024-01-01 11:36:43.910 001 15857.35 504.27 52606.13 88888.00 2024-01-01 11:36:44.410 001 15857.33 504.34 52606.14 88888.00 2024-01-01 11:36:44.910 001 15857.37 504.39 52606.17 88888.00 2024-01-01 11:36:45.410 001 15857.42 504.38 52606.13 88888.00 2024-01-01 11:36:45.910 001 15857.39 504.35 52606.11 88888.00 2024-01-01 11:36:46.410 001 15857.40 504.34 52606.10 88888.00 2024-01-01 11:36:47.410 001 15857.38 504.37 52606.11 88888.00 2024-01-01 11:36:47.910 001 15857.37 504.38 52606.15 88888.00 2024-01-01 11:36:48.410 001 15857.35 504.41 52606.19 88888.00 2024-01-01 11:36:48.910 001 15857.35 504.40 52606.12 88888.00 2024-01-01 11:36:49.410 001 15857.37 504.39 52606.19 88888.00 2024-01-01 11:36:49.910 001 15857.39 504.40 52606.13 88888.00 2024-01-01 11:36:50.410 001 15857.35 504.41 52606.11 88888.00 2024-01-01 11:36:50.910 001 15857.35 504.47 52606.19 88888.00 2024-01-01 11:36:51.410 001 15857.33 504.47 52606.17 88888.00 2024-01-01 11:36:51.910 001 15857.28 504.50 52606.15 88888.00 2024-01-01 11:36:52.410 001 15857.30 504.51 52606.16 88888.00 2024-01-01 11:36:52.910 001 15857.34 504.51 52606.17 88888.00 2024-01-01 11:36:53.410 001 15857.29 504.58 52606.20 88888.00 2024-01-01 11:36:53.910 001 15857.30 504.57 52606.17 88888.00 2024-01-01 11:36:54.410 001 15857.31 504.58 52606.21 88888.00 2024-01-01 11:36:54.910 001 15857.30 504.55 52606.21 88888.00 2024-01-01 11:36:55.410 001 15857.32 504.51 52606.24 88888.00 2024-01-01 11:36:55.910 001 15857.37 504.55 52606.25 88888.00 2024-01-01 11:36:56.410 001 15857.33 504.61 52606.25 88888.00 2024-01-01 11:36:57.410 001 15857.31 504.60 52606.28 88888.00 2024-01-01 11:36:57.910 001 15857.26 504.60 52606.28 88888.00 2024-01-01 11:36:58.410 001 15857.23 504.68 52606.28 88888.00 2024-01-01 11:36:58.910 001 15857.26 504.66 52606.21 88888.00 2024-01-01 11:36:59.410 001 15857.22 504.68 52606.22 88888.00 2024-01-01 11:36:59.910 001 15857.28 504.77 52606.27 88888.00 2024-01-01 11:37:00.410 001 15857.28 504.82 52606.24 88888.00 2024-01-01 11:37:00.910 001 15857.22 504.82 52606.17 88888.00 2024-01-01 11:37:01.410 001 15857.22 504.79 52606.19 88888.00 2024-01-01 11:37:01.910 001 15857.19 504.78 52606.23 88888.00 2024-01-01 11:37:02.410 001 15857.14 504.78 52606.21 88888.00 2024-01-01 11:37:02.910 001 15857.21 504.79 52606.26 88888.00 2024-01-01 11:37:03.410 001 15857.14 504.81 52606.30 88888.00 2024-01-01 11:37:03.910 001 15857.08 504.86 52606.31 88888.00 2024-01-01 11:37:04.410 001 15857.13 504.86 52606.28 88888.00 2024-01-01 11:37:04.910 001 15857.13 504.90 52606.33 88888.00 2024-01-01 11:37:05.410 001 15857.13 504.92 52606.34 88888.00 2024-01-01 11:37:05.910 001 15857.07 504.92 52606.35 88888.00 2024-01-01 11:37:06.410 001 15857.07 504.93 52606.38 88888.00 2024-01-01 11:37:06.910 001 15857.11 504.94 52606.38 88888.00 2024-01-01 11:37:07.410 001 15857.10 504.99 52606.38 88888.00 2024-01-01 11:37:07.910 001 15857.10 505.02 52606.37 88888.00 2024-01-01 11:37:08.410 001 15857.01 505.03 52606.34 88888.00 2024-01-01 11:37:08.910 001 15856.98 505.01 52606.33 88888.00 2024-01-01 11:37:09.410 001 15857.04 505.05 52606.30 88888.00 2024-01-01 11:37:09.910 001 15857.05 505.09 52606.30 88888.00 2024-01-01 11:37:10.410 001 15857.02 505.13 52606.35 88888.00 2024-01-01 11:37:10.910 001 15857.03 505.18 52606.34 88888.00 2024-01-01 11:37:11.410 001 15856.96 505.18 52606.32 88888.00 2024-01-01 11:37:11.910 001 15856.96 505.19 52606.30 88888.00 2024-01-01 11:37:12.410 001 15856.90 505.19 52606.31 88888.00 2024-01-01 11:37:12.910 001 15856.96 505.21 52606.34 88888.00 2024-01-01 11:37:13.410 001 15856.96 505.18 52606.42 88888.00 2024-01-01 11:37:13.910 001 15856.97 505.16 52606.37 88888.00 2024-01-01 11:37:14.410 001 15856.98 505.15 52606.36 88888.00 2024-01-01 11:37:14.910 001 15856.96 505.18 52606.31 88888.00 2024-01-01 11:37:15.410 001 15856.97 505.21 52606.28 88888.00 2024-01-01 11:37:15.910 001 15856.95 505.24 52606.24 88888.00 2024-01-01 11:37:16.410 001 15856.90 505.21 52606.29 88888.00 2024-01-01 11:37:16.910 001 15856.97 505.19 52606.31 88888.00 2024-01-01 11:37:17.410 001 15857.04 505.20 52606.42 88888.00 2024-01-01 11:37:17.910 001 15857.04 505.21 52606.46 88888.00 2024-01-01 11:37:18.410 001 15857.01 505.27 52606.43 88888.00 2024-01-01 11:37:18.910 001 15857.05 505.31 52606.34 88888.00 2024-01-01 11:37:19.410 001 15857.03 505.27 52606.33 88888.00 2024-01-01 11:37:19.910 001 15857.08 505.24 52606.32 88888.00 2024-01-01 11:37:20.410 001 15857.11 505.26 52606.33 88888.00 2024-01-01 11:37:20.910 001 15857.12 505.27 52606.37 88888.00 2024-01-01 11:37:21.410 001 15857.13 505.28 52606.37 88888.00 2024-01-01 11:37:21.910 001 15857.16 505.24 52606.31 88888.00 2024-01-01 11:37:22.410 001 15857.22 505.26 52606.28 88888.00 2024-01-01 11:37:22.910 001 15857.21 505.26 52606.29 88888.00 2024-01-01 11:37:23.410 001 15857.26 505.24 52606.23 88888.00 2024-01-01 11:37:23.910 001 15857.32 505.30 52606.23 88888.00 2024-01-01 11:37:24.410 001 15857.34 505.29 52606.26 88888.00 2024-01-01 11:37:24.910 001 15857.38 505.28 52606.25 88888.00 2024-01-01 11:37:25.410 001 15857.44 505.28 52606.23 88888.00 2024-01-01 11:37:25.910 001 15857.46 505.25 52606.22 88888.00 2024-01-01 11:37:26.410 001 15857.44 505.27 52606.17 88888.00 2024-01-01 11:37:26.910 001 15857.50 505.27 52606.13 88888.00 2024-01-01 11:37:27.410 001 15857.55 505.22 52606.11 88888.00 2024-01-01 11:37:27.910 001 15857.52 505.21 52606.13 88888.00 2024-01-01 11:37:28.410 001 15857.60 505.25 52606.11 88888.00 2024-01-01 11:37:28.910 001 15857.58 505.27 52606.05 88888.00 2024-01-01 11:37:29.410 001 15857.64 505.25 52606.03 88888.00 2024-01-01 11:37:29.910 001 15857.73 505.24 52606.03 88888.00 2024-01-01 11:37:30.410 001 15857.77 505.25 52606.00 88888.00 2024-01-01 11:37:30.910 001 15857.82 505.27 52605.97 88888.00 2024-01-01 11:37:31.410 001 15857.82 505.27 52606.01 88888.00 2024-01-01 11:37:31.910 001 15857.89 505.19 52606.04 88888.00 2024-01-01 11:37:32.410 001 15857.88 505.17 52606.03 88888.00 2024-01-01 11:37:32.910 001 15857.91 505.18 52606.06 88888.00 2024-01-01 11:37:33.410 001 15857.97 505.21 52606.08 88888.00 2024-01-01 11:37:33.910 001 15858.01 505.21 52606.08 88888.00 2024-01-01 11:37:34.410 001 15858.04 505.18 52606.02 88888.00 2024-01-01 11:37:34.910 001 15858.06 505.21 52606.03 88888.00 2024-01-01 11:37:35.410 001 15858.10 505.16 52606.02 88888.00 2024-01-01 11:37:35.910 001 15858.10 505.13 52606.00 88888.00 2024-01-01 11:37:36.410 001 15858.11 505.08 52605.95 88888.00 2024-01-01 11:37:36.910 001 15858.09 505.05 52605.93 88888.00 2024-01-01 11:37:37.410 001 15858.10 505.05 52605.90 88888.00 2024-01-01 11:37:37.910 001 15858.11 505.07 52605.91 88888.00 2024-01-01 11:37:38.410 001 15858.12 505.09 52605.95 88888.00 2024-01-01 11:37:38.910 001 15858.14 505.08 52606.07 88888.00 2024-01-01 11:37:39.410 001 15858.16 505.09 52606.09 88888.00 2024-01-01 11:37:39.910 001 15858.12 505.07 52606.05 88888.00 2024-01-01 11:37:40.410 001 15858.16 505.01 52606.00 88888.00 2024-01-01 11:37:40.910 001 15858.19 505.00 52606.00 88888.00 2024-01-01 11:37:41.410 001 15858.16 505.05 52606.05 88888.00 2024-01-01 11:37:41.910 001 15858.18 505.02 52606.15 88888.00 2024-01-01 11:37:42.410 001 15858.20 504.98 52606.16 88888.00 2024-01-01 11:37:42.910 001 15858.19 505.02 52606.16 88888.00 2024-01-01 11:37:43.410 001 15858.14 505.02 52606.14 88888.00 2024-01-01 11:37:43.910 001 15858.13 504.98 52606.12 88888.00 2024-01-01 11:37:44.410 001 15858.15 504.98 52606.16 88888.00 2024-01-01 11:37:44.910 001 15858.18 504.98 52606.19 88888.00 2024-01-01 11:37:45.410 001 15858.20 504.98 52606.20 88888.00 2024-01-01 11:37:45.910 001 15858.20 504.95 52606.24 88888.00 2024-01-01 11:37:46.410 001 15858.15 504.93 52606.27 88888.00 2024-01-01 11:37:46.910 001 15858.16 504.87 52606.31 88888.00 2024-01-01 11:37:47.410 001 15858.16 504.83 52606.30 88888.00 2024-01-01 11:37:47.910 001 15858.12 504.84 52606.34 88888.00 2024-01-01 11:37:48.410 001 15858.13 504.82 52606.33 88888.00 2024-01-01 11:37:48.910 001 15858.15 504.82 52606.34 88888.00 2024-01-01 11:37:49.410 001 15858.20 504.76 52606.37 88888.00 2024-01-01 11:37:49.910 001 15858.23 504.77 52606.42 88888.00 2024-01-01 11:37:50.410 001 15858.16 504.74 52606.36 88888.00 2024-01-01 11:37:50.910 001 15858.12 504.77 52606.38 88888.00 2024-01-01 11:37:51.410 001 15858.14 504.79 52606.43 88888.00 2024-01-01 11:37:51.910 001 15858.19 504.78 52606.44 88888.00 2024-01-01 11:37:52.410 001 15858.18 504.76 52606.47 88888.00 2024-01-01 11:37:52.910 001 15858.16 504.73 52606.50 88888.00 2024-01-01 11:37:53.410 001 15858.15 504.74 52606.47 88888.00 2024-01-01 11:37:53.910 001 15858.12 504.67 52606.51 88888.00 2024-01-01 11:37:54.410 001 15858.11 504.68 52606.54 88888.00 2024-01-01 11:37:54.910 001 15858.12 504.70 52606.54 88888.00 2024-01-01 11:37:55.410 001 15858.11 504.69 52606.51 88888.00 2024-01-01 11:37:55.910 001 15858.11 504.69 52606.54 88888.00 2024-01-01 11:37:56.410 001 15858.10 504.68 52606.57 88888.00 2024-01-01 11:37:56.910 001 15858.04 504.69 52606.56 88888.00 2024-01-01 11:37:57.410 001 15858.02 504.64 52606.52 88888.00 2024-01-01 11:37:57.910 001 15857.98 504.61 52606.47 88888.00 2024-01-01 11:37:58.910 001 15858.01 504.63 52606.54 88888.00 2024-01-01 11:37:59.410 001 15858.00 504.61 52606.61 88888.00 2024-01-01 11:37:59.910 001 15858.00 504.56 52606.65 88888.00 2024-01-01 11:38:00.410 001 15857.95 504.55 52606.70 88888.00 2024-01-01 11:38:00.910 001 15857.95 504.57 52606.67 88888.00 2024-01-01 11:38:01.410 001 15857.96 504.58 52606.70 88888.00 2024-01-01 11:38:01.910 001 15857.96 504.60 52606.71 88888.00 2024-01-01 11:38:02.410 001 15857.92 504.59 52606.75 88888.00 2024-01-01 11:38:02.910 001 15857.88 504.53 52606.76 88888.00 2024-01-01 11:38:03.410 001 15857.88 504.49 52606.73 88888.00 2024-01-01 11:38:03.910 001 15857.88 504.52 52606.75 88888.00 2024-01-01 11:38:04.410 001 15857.91 504.53 52606.76 88888.00 2024-01-01 11:38:04.910 001 15857.88 504.50 52606.80 88888.00 2024-01-01 11:38:05.410 001 15857.86 504.48 52606.82 88888.00 2024-01-01 11:38:05.910 001 15857.82 504.50 52606.84 88888.00 2024-01-01 11:38:06.410 001 15857.78 504.51 52606.90 88888.00 2024-01-01 11:38:06.910 001 15857.75 504.52 52606.94 88888.00 2024-01-01 11:38:07.410 001 15857.71 504.49 52606.96 88888.00 2024-01-01 11:38:07.910 001 15857.66 504.47 52606.95 88888.00 2024-01-01 11:38:08.910 001 15857.64 504.44 52607.03 88888.00 2024-01-01 11:38:09.410 001 15857.64 504.48 52607.03 88888.00 2024-01-01 11:38:09.910 001 15857.69 504.44 52607.02 88888.00 2024-01-01 11:38:10.410 001 15857.68 504.41 52607.01 88888.00 2024-01-01 11:38:10.910 001 15857.68 504.41 52606.98 88888.00 2024-01-01 11:38:11.410 001 15857.67 504.39 52607.05 88888.00 2024-01-01 11:38:11.910 001 15857.62 504.34 52607.06 88888.00 2024-01-01 11:38:12.410 001 15857.61 504.40 52607.04 88888.00 2024-01-01 11:38:12.910 001 15857.58 504.46 52607.08 88888.00 2024-01-01 11:38:13.410 001 15857.57 504.42 52607.11 88888.00 2024-01-01 11:38:13.910 001 15857.57 504.44 52607.13 88888.00 2024-01-01 11:38:14.410 001 15857.55 504.46 52607.20 88888.00 2024-01-01 11:38:14.910 001 15857.58 504.41 52607.20 88888.00 2024-01-01 11:38:15.410 001 15857.59 504.40 52607.18 88888.00 2024-01-01 11:38:15.910 001 15857.53 504.37 52607.17 88888.00 2024-01-01 11:38:16.410 001 15857.53 504.37 52607.16 88888.00 2024-01-01 11:38:16.910 001 15857.50 504.39 52607.21 88888.00 2024-01-01 11:38:17.410 001 15857.49 504.40 52607.18 88888.00 2024-01-01 11:38:17.910 001 15857.49 504.38 52607.15 88888.00 2024-01-01 11:38:18.410 001 15857.52 504.38 52607.11 88888.00 2024-01-01 11:38:18.910 001 15857.49 504.40 52607.09 88888.00 2024-01-01 11:38:19.410 001 15857.42 504.40 52607.11 88888.00 2024-01-01 11:38:19.910 001 15857.42 504.33 52607.14 88888.00 2024-01-01 11:38:20.410 001 15857.41 504.30 52607.15 88888.00 2024-01-01 11:38:20.910 001 15857.34 504.37 52607.15 88888.00 2024-01-01 11:38:21.410 001 15857.32 504.43 52607.12 88888.00 2024-01-01 11:38:21.910 001 15857.30 504.41 52607.17 88888.00 2024-01-01 11:38:22.410 001 15857.31 504.41 52607.18 88888.00 2024-01-01 11:38:22.910 001 15857.31 504.42 52607.15 88888.00 2024-01-01 11:38:23.410 001 15857.33 504.42 52607.14 88888.00 2024-01-01 11:38:23.910 001 15857.26 504.38 52607.14 88888.00 2024-01-01 11:38:24.410 001 15857.21 504.34 52607.16 88888.00 2024-01-01 11:38:24.910 001 15857.19 504.38 52607.18 88888.00 2024-01-01 11:38:25.410 001 15857.19 504.47 52607.23 88888.00 2024-01-01 11:38:25.910 001 15857.22 504.47 52607.21 88888.00 2024-01-01 11:38:26.410 001 15857.24 504.42 52607.14 88888.00 2024-01-01 11:38:26.910 001 15857.23 504.41 52607.12 88888.00 2024-01-01 11:38:27.410 001 15857.22 504.44 52607.18 88888.00 2024-01-01 11:38:27.910 001 15857.19 504.47 52607.28 88888.00 2024-01-01 11:38:28.410 001 15857.12 504.47 52607.31 88888.00 2024-01-01 11:38:28.910 001 15857.17 504.50 52607.34 88888.00 2024-01-01 11:38:29.410 001 15857.16 504.53 52607.33 88888.00 2024-01-01 11:38:29.910 001 15857.16 504.49 52607.35 88888.00 2024-01-01 11:38:30.410 001 15857.15 504.49 52607.33 88888.00 2024-01-01 11:38:30.910 001 15857.11 504.44 52607.28 88888.00 2024-01-01 11:38:31.410 001 15857.06 504.49 52607.29 88888.00 2024-01-01 11:38:31.910 001 15857.07 504.53 52607.29 88888.00 2024-01-01 11:38:32.410 001 15857.08 504.48 52607.34 88888.00 2024-01-01 11:38:32.910 001 15857.08 504.44 52607.32 88888.00 2024-01-01 11:38:33.410 001 15857.07 504.47 52607.26 88888.00 2024-01-01 11:38:33.910 001 15857.07 504.55 52607.22 88888.00 2024-01-01 11:38:34.410 001 15857.07 504.60 52607.25 88888.00 2024-01-01 11:38:34.910 001 15857.06 504.58 52607.27 88888.00 2024-01-01 11:38:35.410 001 15857.05 504.55 52607.29 88888.00 2024-01-01 11:38:35.910 001 15857.06 504.58 52607.34 88888.00 2024-01-01 11:38:36.910 001 15857.06 504.59 52607.30 88888.00 2024-01-01 11:38:37.410 001 15856.99 504.57 52607.29 88888.00 2024-01-01 11:38:37.910 001 15857.03 504.57 52607.30 88888.00 2024-01-01 11:38:38.410 001 15856.99 504.59 52607.28 88888.00 2024-01-01 11:38:38.910 001 15856.96 504.60 52607.30 88888.00 2024-01-01 11:38:39.410 001 15856.94 504.58 52607.33 88888.00 2024-01-01 11:38:39.910 001 15856.97 504.56 52607.28 88888.00 2024-01-01 11:38:40.410 001 15856.96 504.59 52607.27 88888.00 2024-01-01 11:38:40.910 001 15856.96 504.58 52607.28 88888.00 2024-01-01 11:38:41.410 001 15856.98 504.61 52607.25 88888.00 2024-01-01 11:38:41.910 001 15856.98 504.59 52607.24 88888.00 2024-01-01 11:38:42.410 001 15856.96 504.60 52607.29 88888.00 2024-01-01 11:38:42.910 001 15856.93 504.66 52607.26 88888.00 2024-01-01 11:38:43.410 001 15856.92 504.69 52607.31 88888.00 2024-01-01 11:38:43.910 001 15856.94 504.68 52607.28 88888.00 2024-01-01 11:38:44.410 001 15856.87 504.64 52607.27 88888.00 2024-01-01 11:38:44.910 001 15856.88 504.66 52607.22 88888.00 2024-01-01 11:38:45.410 001 15856.90 504.67 52607.17 88888.00 2024-01-01 11:38:45.910 001 15856.90 504.70 52607.23 88888.00 2024-01-01 11:38:46.410 001 15856.89 504.67 52607.23 88888.00 2024-01-01 11:38:46.911 001 15856.95 504.68 52607.24 88888.00 2024-01-01 11:38:47.411 001 15856.96 504.73 52607.24 88888.00 2024-01-01 11:38:47.911 001 15856.92 504.73 52607.22 88888.00 2024-01-01 11:38:48.411 001 15856.92 504.74 52607.24 88888.00 2024-01-01 11:38:48.911 001 15856.95 504.75 52607.26 88888.00 2024-01-01 11:38:49.411 001 15857.04 504.79 52607.23 88888.00 2024-01-01 11:38:50.411 001 15857.12 504.76 52607.24 88888.00 2024-01-01 11:38:50.911 001 15857.13 504.73 52607.23 88888.00 2024-01-01 11:38:51.411 001 15857.08 504.76 52607.22 88888.00 2024-01-01 11:38:51.911 001 15857.14 504.81 52607.26 88888.00 2024-01-01 11:38:52.411 001 15857.10 504.78 52607.30 88888.00 2024-01-01 11:38:52.911 001 15857.16 504.75 52607.28 88888.00 2024-01-01 11:38:53.411 001 15857.22 504.77 52607.31 88888.00 2024-01-01 11:38:53.911 001 15857.22 504.83 52607.34 88888.00 2024-01-01 11:38:54.411 001 15857.17 504.83 52607.24 88888.00 2024-01-01 11:38:54.911 001 15857.15 504.78 52607.22 88888.00 2024-01-01 11:38:55.411 001 15857.19 504.74 52607.22 88888.00 2024-01-01 11:38:55.911 001 15857.24 504.78 52607.24 88888.00 2024-01-01 11:38:56.411 001 15857.26 504.79 52607.27 88888.00 2024-01-01 11:38:56.911 001 15857.31 504.76 52607.30 88888.00 2024-01-01 11:38:57.411 001 15857.34 504.76 52607.30 88888.00 2024-01-01 11:38:57.911 001 15857.37 504.81 52607.32 88888.00 2024-01-01 11:38:58.411 001 15857.38 504.82 52607.34 88888.00 2024-01-01 11:38:58.911 001 15857.38 504.83 52607.38 88888.00 2024-01-01 11:38:59.411 001 15857.35 504.79 52607.37 88888.00 2024-01-01 11:39:00.411 001 15857.38 504.84 52607.43 88888.00 2024-01-01 11:39:00.911 001 15857.40 504.84 52607.41 88888.00 2024-01-01 11:39:01.411 001 15857.41 504.85 52607.40 88888.00 2024-01-01 11:39:01.911 001 15857.42 504.85 52607.35 88888.00 2024-01-01 11:39:02.411 001 15857.42 504.87 52607.42 88888.00 2024-01-01 11:39:02.911 001 15857.42 504.91 52607.41 88888.00 2024-01-01 11:39:03.411 001 15857.46 504.93 52607.42 88888.00 2024-01-01 11:39:03.911 001 15857.53 504.92 52607.45 88888.00 2024-01-01 11:39:04.411 001 15857.60 504.92 52607.44 88888.00 2024-01-01 11:39:04.911 001 15857.62 504.92 52607.45 88888.00 2024-01-01 11:39:05.411 001 15857.65 504.86 52607.48 88888.00 2024-01-01 11:39:05.911 001 15857.61 504.89 52607.44 88888.00 2024-01-01 11:39:06.411 001 15857.60 504.89 52607.44 88888.00 2024-01-01 11:39:06.911 001 15857.62 504.91 52607.48 88888.00 2024-01-01 11:39:07.411 001 15857.64 504.90 52607.43 88888.00 2024-01-01 11:39:07.911 001 15857.67 504.91 52607.45 88888.00 2024-01-01 11:39:08.411 001 15857.69 504.94 52607.48 88888.00 2024-01-01 11:39:08.911 001 15857.76 504.89 52607.50 88888.00 2024-01-01 11:39:09.411 001 15857.75 504.85 52607.56 88888.00 2024-01-01 11:39:09.911 001 15857.77 504.85 52607.57 88888.00 2024-01-01 11:39:10.411 001 15857.82 504.83 52607.55 88888.00 2024-01-01 11:39:10.911 001 15857.91 504.87 52607.62 88888.00 2024-01-01 11:39:11.411 001 15857.89 504.93 52607.70 88888.00 2024-01-01 11:39:11.911 001 15857.84 504.92 52607.71 88888.00 2024-01-01 11:39:12.411 001 15857.86 504.92 52607.75 88888.00 2024-01-01 11:39:12.911 001 15857.87 504.93 52607.78 88888.00 2024-01-01 11:39:13.411 001 15857.95 504.90 52607.76 88888.00 2024-01-01 11:39:13.911 001 15857.95 504.85 52607.77 88888.00 2024-01-01 11:39:14.411 001 15857.95 504.89 52607.81 88888.00 2024-01-01 11:39:14.911 001 15858.02 504.94 52607.84 88888.00 2024-01-01 11:39:15.411 001 15858.03 504.96 52607.83 88888.00 2024-01-01 11:39:15.911 001 15858.02 504.91 52607.81 88888.00 2024-01-01 11:39:16.411 001 15858.05 504.90 52607.79 88888.00 2024-01-01 11:39:16.911 001 15858.09 504.92 52607.82 88888.00 2024-01-01 11:39:17.411 001 15858.07 504.91 52607.84 88888.00 2024-01-01 11:39:17.911 001 15858.10 504.87 52607.93 88888.00 2024-01-01 11:39:18.411 001 15858.12 504.92 52608.02 88888.00 2024-01-01 11:39:18.911 001 15858.13 504.90 52607.98 88888.00 2024-01-01 11:39:19.411 001 15858.11 504.89 52607.93 88888.00 2024-01-01 11:39:19.911 001 15858.09 504.85 52607.95 88888.00 2024-01-01 11:39:20.411 001 15858.11 504.81 52607.95 88888.00 2024-01-01 11:39:20.911 001 15858.15 504.79 52608.02 88888.00 2024-01-01 11:39:21.411 001 15858.18 504.75 52608.01 88888.00 2024-01-01 11:39:21.911 001 15858.16 504.70 52607.96 88888.00 2024-01-01 11:39:22.411 001 15858.15 504.72 52607.95 88888.00 2024-01-01 11:39:22.911 001 15858.18 504.68 52607.98 88888.00 2024-01-01 11:39:23.411 001 15858.18 504.69 52608.04 88888.00 2024-01-01 11:39:23.911 001 15858.19 504.78 52608.04 88888.00 2024-01-01 11:39:24.411 001 15858.21 504.78 52608.06 88888.00 2024-01-01 11:39:24.911 001 15858.20 504.75 52608.06 88888.00 2024-01-01 11:39:25.411 001 15858.20 504.70 52608.11 88888.00 2024-01-01 11:39:25.911 001 15858.22 504.67 52608.11 88888.00 2024-01-01 11:39:26.411 001 15858.27 504.69 52608.15 88888.00 2024-01-01 11:39:26.911 001 15858.29 504.65 52608.14 88888.00 2024-01-01 11:39:27.411 001 15858.27 504.65 52608.15 88888.00 2024-01-01 11:39:27.911 001 15858.24 504.66 52608.14 88888.00 2024-01-01 11:39:28.411 001 15858.31 504.64 52608.16 88888.00 2024-01-01 11:39:28.911 001 15858.32 504.67 52608.23 88888.00 2024-01-01 11:39:29.411 001 15858.30 504.61 52608.22 88888.00 2024-01-01 11:39:29.911 001 15858.25 504.61 52608.19 88888.00 2024-01-01 11:39:30.411 001 15858.31 504.58 52608.21 88888.00 2024-01-01 11:39:30.911 001 15858.36 504.59 52608.25 88888.00 2024-01-01 11:39:31.411 001 15858.37 504.58 52608.29 88888.00 2024-01-01 11:39:31.911 001 15858.36 504.58 52608.32 88888.00 2024-01-01 11:39:32.411 001 15858.36 504.57 52608.36 88888.00 2024-01-01 11:39:32.911 001 15858.32 504.55 52608.42 88888.00 2024-01-01 11:39:33.411 001 15858.32 504.56 52608.46 88888.00 2024-01-01 11:39:33.911 001 15858.37 504.51 52608.53 88888.00 2024-01-01 11:39:34.411 001 15858.37 504.56 52608.58 88888.00 2024-01-01 11:39:34.911 001 15858.41 504.53 52608.58 88888.00 2024-01-01 11:39:35.411 001 15858.46 504.50 52608.58 88888.00 2024-01-01 11:39:35.911 001 15858.48 504.48 52608.51 88888.00 2024-01-01 11:39:36.411 001 15858.50 504.43 52608.54 88888.00 2024-01-01 11:39:36.911 001 15858.51 504.43 52608.58 88888.00 2024-01-01 11:39:37.411 001 15858.49 504.41 52608.59 88888.00 2024-01-01 11:39:37.911 001 15858.50 504.39 52608.62 88888.00 2024-01-01 11:39:38.411 001 15858.49 504.39 52608.66 88888.00 2024-01-01 11:39:38.911 001 15858.55 504.35 52608.63 88888.00 2024-01-01 11:39:39.411 001 15858.58 504.35 52608.65 88888.00 2024-01-01 11:39:39.911 001 15858.58 504.35 52608.69 88888.00 2024-01-01 11:39:40.411 001 15858.60 504.37 52608.77 88888.00 2024-01-01 11:39:40.911 001 15858.59 504.37 52608.78 88888.00 2024-01-01 11:39:41.411 001 15858.61 504.34 52608.77 88888.00 2024-01-01 11:39:41.911 001 15858.58 504.37 52608.74 88888.00 2024-01-01 11:39:42.411 001 15858.57 504.35 52608.69 88888.00 2024-01-01 11:39:42.911 001 15858.60 504.30 52608.73 88888.00 2024-01-01 11:39:43.411 001 15858.65 504.25 52608.75 88888.00 2024-01-01 11:39:43.911 001 15858.65 504.25 52608.75 88888.00 2024-01-01 11:39:44.411 001 15858.64 504.22 52608.74 88888.00 2024-01-01 11:39:44.911 001 15858.65 504.20 52608.75 88888.00 2024-01-01 11:39:45.411 001 15858.65 504.24 52608.71 88888.00 2024-01-01 11:39:45.911 001 15858.70 504.22 52608.77 88888.00 2024-01-01 11:39:46.411 001 15858.72 504.17 52608.85 88888.00 2024-01-01 11:39:46.911 001 15858.73 504.15 52608.84 88888.00 2024-01-01 11:39:47.411 001 15858.70 504.17 52608.79 88888.00 2024-01-01 11:39:47.911 001 15858.69 504.17 52608.80 88888.00 2024-01-01 11:39:48.411 001 15858.69 504.16 52608.83 88888.00 2024-01-01 11:39:48.911 001 15858.69 504.09 52608.85 88888.00 2024-01-01 11:39:49.411 001 15858.73 504.08 52608.90 88888.00 2024-01-01 11:39:49.911 001 15858.76 504.17 52608.91 88888.00 2024-01-01 11:39:50.411 001 15858.77 504.18 52608.95 88888.00 2024-01-01 11:39:50.911 001 15858.77 504.16 52608.99 88888.00 2024-01-01 11:39:51.411 001 15858.79 504.12 52608.96 88888.00 2024-01-01 11:39:51.911 001 15858.83 504.09 52608.95 88888.00 2024-01-01 11:39:52.411 001 15858.86 504.10 52608.97 88888.00 2024-01-01 11:39:52.911 001 15858.85 504.09 52608.96 88888.00 2024-01-01 11:39:53.411 001 15858.87 504.05 52608.97 88888.00 2024-01-01 11:39:53.911 001 15858.89 504.00 52609.02 88888.00 2024-01-01 11:39:54.411 001 15858.89 504.00 52609.08 88888.00 2024-01-01 11:39:54.911 001 15858.86 504.04 52609.11 88888.00 2024-01-01 11:39:55.411 001 15858.88 504.07 52609.14 88888.00 2024-01-01 11:39:55.911 001 15858.88 504.10 52609.14 88888.00 2024-01-01 11:39:56.411 001 15858.86 504.07 52609.13 88888.00 2024-01-01 11:39:56.911 001 15858.91 504.09 52609.14 88888.00 2024-01-01 11:39:57.411 001 15858.94 504.09 52609.12 88888.00 2024-01-01 11:39:57.911 001 15858.95 504.07 52609.15 88888.00 2024-01-01 11:39:58.411 001 15858.97 504.08 52609.12 88888.00 2024-01-01 11:39:58.911 001 15859.00 504.09 52609.12 88888.00 2024-01-01 11:39:59.411 001 15858.95 504.13 52609.17 88888.00 2024-01-01 11:39:59.911 001 15858.96 504.13 52609.20 88888.00 2024-01-01 11:40:00.411 001 15858.95 504.13 52609.17 88888.00 2024-01-01 11:40:00.911 001 15859.00 504.12 52609.18 88888.00 2024-01-01 11:40:01.911 001 15859.01 504.10 52609.28 88888.00 2024-01-01 11:40:02.411 001 15859.03 504.09 52609.29 88888.00 2024-01-01 11:40:02.911 001 15859.06 504.05 52609.31 88888.00 2024-01-01 11:40:03.411 001 15859.07 504.03 52609.30 88888.00 2024-01-01 11:40:03.911 001 15859.12 504.10 52609.30 88888.00 2024-01-01 11:40:04.411 001 15859.12 504.12 52609.30 88888.00 2024-01-01 11:40:04.911 001 15859.10 504.13 52609.28 88888.00 2024-01-01 11:40:05.411 001 15859.14 504.07 52609.27 88888.00 2024-01-01 11:40:05.911 001 15859.12 504.07 52609.27 88888.00 2024-01-01 11:40:06.411 001 15859.15 504.08 52609.26 88888.00 2024-01-01 11:40:06.911 001 15859.18 504.07 52609.31 88888.00 2024-01-01 11:40:07.411 001 15859.21 504.14 52609.33 88888.00 2024-01-01 11:40:07.911 001 15859.23 504.17 52609.34 88888.00 2024-01-01 11:40:08.411 001 15859.20 504.12 52609.39 88888.00 2024-01-01 11:40:08.911 001 15859.19 504.08 52609.40 88888.00 2024-01-01 11:40:09.411 001 15859.20 504.07 52609.49 88888.00 2024-01-01 11:40:09.911 001 15859.29 504.06 52609.46 88888.00 2024-01-01 11:40:10.411 001 15859.30 504.07 52609.42 88888.00 2024-01-01 11:40:10.911 001 15859.31 504.06 52609.42 88888.00 2024-01-01 11:40:11.411 001 15859.34 504.03 52609.40 88888.00 2024-01-01 11:40:11.911 001 15859.32 504.04 52609.43 88888.00 2024-01-01 11:40:12.411 001 15859.31 504.06 52609.44 88888.00 2024-01-01 11:40:12.911 001 15859.29 504.05 52609.42 88888.00 2024-01-01 11:40:13.411 001 15859.30 504.07 52609.44 88888.00 2024-01-01 11:40:13.911 001 15859.25 504.07 52609.44 88888.00 2024-01-01 11:40:14.411 001 15859.29 504.10 52609.42 88888.00 2024-01-01 11:40:14.911 001 15859.30 504.12 52609.44 88888.00 2024-01-01 11:40:15.411 001 15859.30 504.08 52609.42 88888.00 2024-01-01 11:40:15.911 001 15859.23 504.07 52609.43 88888.00 2024-01-01 11:40:16.411 001 15859.28 504.09 52609.40 88888.00 2024-01-01 11:40:16.911 001 15859.31 504.12 52609.38 88888.00 2024-01-01 11:40:17.411 001 15859.36 504.13 52609.34 88888.00 2024-01-01 11:40:17.911 001 15859.39 504.14 52609.30 88888.00 2024-01-01 11:40:18.411 001 15859.34 504.12 52609.32 88888.00 2024-01-01 11:40:18.911 001 15859.34 504.13 52609.36 88888.00 2024-01-01 11:40:19.411 001 15859.36 504.13 52609.40 88888.00 2024-01-01 11:40:19.911 001 15859.40 504.14 52609.39 88888.00 2024-01-01 11:40:20.411 001 15859.38 504.14 52609.40 88888.00 2024-01-01 11:40:20.911 001 15859.38 504.12 52609.44 88888.00 2024-01-01 11:40:21.411 001 15859.39 504.12 52609.40 88888.00 2024-01-01 11:40:21.911 001 15859.46 504.14 52609.37 88888.00 2024-01-01 11:40:22.411 001 15859.43 504.17 52609.46 88888.00 2024-01-01 11:40:22.911 001 15859.40 504.17 52609.50 88888.00 2024-01-01 11:40:23.411 001 15859.40 504.18 52609.53 88888.00 2024-01-01 11:40:23.911 001 15859.38 504.21 52609.53 88888.00 2024-01-01 11:40:24.411 001 15859.40 504.21 52609.54 88888.00 2024-01-01 11:40:24.911 001 15859.37 504.20 52609.53 88888.00 2024-01-01 11:40:25.411 001 15859.39 504.21 52609.55 88888.00 2024-01-01 11:40:25.911 001 15859.42 504.22 52609.57 88888.00 2024-01-01 11:40:26.411 001 15859.42 504.23 52609.55 88888.00 2024-01-01 11:40:26.911 001 15859.41 504.24 52609.50 88888.00 2024-01-01 11:40:27.411 001 15859.46 504.18 52609.50 88888.00 2024-01-01 11:40:27.911 001 15859.43 504.20 52609.48 88888.00 2024-01-01 11:40:28.411 001 15859.42 504.23 52609.50 88888.00 2024-01-01 11:40:28.911 001 15859.47 504.21 52609.43 88888.00 2024-01-01 11:40:29.411 001 15859.47 504.22 52609.50 88888.00 2024-01-01 11:40:29.911 001 15859.43 504.27 52609.60 88888.00 2024-01-01 11:40:30.411 001 15859.48 504.27 52609.62 88888.00 2024-01-01 11:40:30.911 001 15859.49 504.26 52609.57 88888.00 2024-01-01 11:40:31.411 001 15859.48 504.29 52609.57 88888.00 2024-01-01 11:40:31.911 001 15859.43 504.33 52609.58 88888.00 2024-01-01 11:40:32.411 001 15859.46 504.31 52609.49 88888.00 2024-01-01 11:40:32.911 001 15859.42 504.23 52609.51 88888.00 2024-01-01 11:40:33.411 001 15859.42 504.22 52609.50 88888.00 2024-01-01 11:40:33.911 001 15859.42 504.22 52609.49 88888.00 2024-01-01 11:40:34.411 001 15859.42 504.24 52609.47 88888.00 2024-01-01 11:40:34.911 001 15859.46 504.24 52609.46 88888.00 2024-01-01 11:40:35.411 001 15859.48 504.29 52609.56 88888.00 2024-01-01 11:40:35.911 001 15859.47 504.31 52609.63 88888.00 2024-01-01 11:40:36.411 001 15859.50 504.31 52609.63 88888.00 2024-01-01 11:40:36.911 001 15859.52 504.27 52609.65 88888.00 2024-01-01 11:40:37.411 001 15859.49 504.29 52609.67 88888.00 2024-01-01 11:40:37.911 001 15859.46 504.29 52609.63 88888.00 2024-01-01 11:40:38.411 001 15859.46 504.31 52609.60 88888.00 2024-01-01 11:40:38.911 001 15859.47 504.37 52609.60 88888.00 2024-01-01 11:40:39.911 001 15859.54 504.32 52609.52 88888.00 2024-01-01 11:40:40.411 001 15859.57 504.35 52609.51 88888.00 2024-01-01 11:40:40.911 001 15859.49 504.40 52609.50 88888.00 2024-01-01 11:40:41.411 001 15859.51 504.40 52609.49 88888.00 2024-01-01 11:40:41.911 001 15859.54 504.43 52609.53 88888.00 2024-01-01 11:40:42.411 001 15859.49 504.46 52609.57 88888.00 2024-01-01 11:40:42.911 001 15859.51 504.47 52609.58 88888.00 2024-01-01 11:40:43.411 001 15859.52 504.48 52609.55 88888.00 2024-01-01 11:40:43.911 001 15859.54 504.44 52609.54 88888.00 2024-01-01 11:40:44.411 001 15859.54 504.42 52609.53 88888.00 2024-01-01 11:40:44.911 001 15859.52 504.39 52609.54 88888.00 2024-01-01 11:40:45.411 001 15859.56 504.39 52609.55 88888.00 2024-01-01 11:40:45.911 001 15859.54 504.39 52609.53 88888.00 2024-01-01 11:40:46.411 001 15859.56 504.40 52609.51 88888.00 2024-01-01 11:40:46.911 001 15859.57 504.42 52609.50 88888.00 2024-01-01 11:40:47.411 001 15859.58 504.44 52609.49 88888.00 2024-01-01 11:40:47.911 001 15859.57 504.40 52609.45 88888.00 2024-01-01 11:40:48.411 001 15859.55 504.40 52609.37 88888.00 2024-01-01 11:40:48.911 001 15859.54 504.42 52609.36 88888.00 2024-01-01 11:40:49.911 001 15859.57 504.43 52609.39 88888.00 2024-01-01 11:40:50.411 001 15859.52 504.46 52609.40 88888.00 2024-01-01 11:40:50.911 001 15859.55 504.50 52609.39 88888.00 2024-01-01 11:40:51.411 001 15859.58 504.52 52609.46 88888.00 2024-01-01 11:40:51.911 001 15859.60 504.53 52609.45 88888.00 2024-01-01 11:40:52.411 001 15859.60 504.56 52609.39 88888.00 2024-01-01 11:40:52.911 001 15859.60 504.53 52609.43 88888.00 2024-01-01 11:40:53.411 001 15859.60 504.52 52609.39 88888.00 2024-01-01 11:40:53.911 001 15859.59 504.58 52609.37 88888.00 2024-01-01 11:40:54.411 001 15859.60 504.64 52609.38 88888.00 2024-01-01 11:40:54.911 001 15859.60 504.61 52609.40 88888.00 2024-01-01 11:40:55.411 001 15859.57 504.63 52609.39 88888.00 2024-01-01 11:40:55.911 001 15859.58 504.63 52609.38 88888.00 2024-01-01 11:40:56.411 001 15859.60 504.61 52609.33 88888.00 2024-01-01 11:40:56.911 001 15859.60 504.58 52609.34 88888.00 2024-01-01 11:40:57.411 001 15859.60 504.59 52609.38 88888.00 2024-01-01 11:40:57.911 001 15859.64 504.63 52609.39 88888.00 2024-01-01 11:40:58.411 001 15859.63 504.61 52609.36 88888.00 2024-01-01 11:40:58.911 001 15859.67 504.61 52609.36 88888.00 2024-01-01 11:40:59.911 001 15859.64 504.65 52609.29 88888.00 2024-01-01 11:41:00.411 001 15859.64 504.65 52609.28 88888.00 2024-01-01 11:41:00.911 001 15859.66 504.70 52609.26 88888.00 2024-01-01 11:41:01.411 001 15859.67 504.67 52609.26 88888.00 2024-01-01 11:41:01.911 001 15859.63 504.67 52609.20 88888.00 2024-01-01 11:41:02.411 001 15859.59 504.70 52609.22 88888.00 2024-01-01 11:41:02.911 001 15859.61 504.74 52609.23 88888.00 2024-01-01 11:41:03.411 001 15859.64 504.72 52609.19 88888.00 2024-01-01 11:41:03.911 001 15859.67 504.66 52609.16 88888.00 2024-01-01 11:41:04.411 001 15859.66 504.64 52609.19 88888.00 2024-01-01 11:41:04.911 001 15859.67 504.67 52609.19 88888.00 2024-01-01 11:41:05.411 001 15859.70 504.66 52609.19 88888.00 2024-01-01 11:41:05.911 001 15859.73 504.65 52609.19 88888.00 2024-01-01 11:41:06.411 001 15859.74 504.66 52609.19 88888.00 2024-01-01 11:41:06.911 001 15859.74 504.68 52609.18 88888.00 2024-01-01 11:41:07.411 001 15859.77 504.67 52609.19 88888.00 2024-01-01 11:41:07.911 001 15859.76 504.63 52609.17 88888.00 2024-01-01 11:41:08.411 001 15859.74 504.67 52609.16 88888.00 2024-01-01 11:41:08.911 001 15859.73 504.72 52609.11 88888.00 2024-01-01 11:41:09.411 001 15859.75 504.75 52609.06 88888.00 2024-01-01 11:41:09.911 001 15859.75 504.81 52609.08 88888.00 2024-01-01 11:41:10.411 001 15859.75 504.82 52609.11 88888.00 2024-01-01 11:41:10.911 001 15859.75 504.82 52609.12 88888.00 2024-01-01 11:41:11.411 001 15859.76 504.79 52609.10 88888.00 2024-01-01 11:41:11.911 001 15859.70 504.77 52609.06 88888.00 2024-01-01 11:41:12.411 001 15859.73 504.78 52609.10 88888.00 2024-01-01 11:41:12.911 001 15859.73 504.78 52609.12 88888.00 2024-01-01 11:41:13.411 001 15859.81 504.82 52609.12 88888.00 2024-01-01 11:41:13.911 001 15859.77 504.83 52609.11 88888.00 2024-01-01 11:41:14.411 001 15859.81 504.83 52609.06 88888.00 2024-01-01 11:41:14.911 001 15859.83 504.79 52609.06 88888.00 2024-01-01 11:41:15.411 001 15859.84 504.78 52609.04 88888.00 2024-01-01 11:41:15.911 001 15859.77 504.76 52608.98 88888.00 2024-01-01 11:41:16.411 001 15859.75 504.77 52608.94 88888.00 2024-01-01 11:41:16.911 001 15859.79 504.77 52608.93 88888.00 2024-01-01 11:41:17.411 001 15859.82 504.82 52608.97 88888.00 2024-01-01 11:41:17.911 001 15859.85 504.82 52608.94 88888.00 2024-01-01 11:41:18.411 001 15859.90 504.82 52608.91 88888.00 2024-01-01 11:41:18.911 001 15859.87 504.81 52608.93 88888.00 2024-01-01 11:41:19.411 001 15859.88 504.82 52608.96 88888.00 2024-01-01 11:41:19.911 001 15859.88 504.81 52608.96 88888.00 2024-01-01 11:41:20.411 001 15859.90 504.76 52608.91 88888.00 2024-01-01 11:41:20.911 001 15859.92 504.75 52608.85 88888.00 2024-01-01 11:41:21.411 001 15859.97 504.74 52608.83 88888.00 2024-01-01 11:41:21.911 001 15860.00 504.73 52608.80 88888.00 2024-01-01 11:41:22.411 001 15859.99 504.72 52608.77 88888.00 2024-01-01 11:41:22.911 001 15859.97 504.72 52608.76 88888.00 2024-01-01 11:41:23.411 001 15859.99 504.74 52608.70 88888.00 2024-01-01 11:41:23.911 001 15860.05 504.73 52608.68 88888.00 2024-01-01 11:41:24.411 001 15859.96 504.72 52608.67 88888.00 2024-01-01 11:41:24.911 001 15859.95 504.75 52608.64 88888.00 2024-01-01 11:41:25.411 001 15860.03 504.74 52608.66 88888.00 2024-01-01 11:41:25.911 001 15860.05 504.72 52608.68 88888.00 2024-01-01 11:41:26.411 001 15860.05 504.68 52608.72 88888.00 2024-01-01 11:41:26.911 001 15859.99 504.65 52608.72 88888.00 2024-01-01 11:41:27.411 001 15860.02 504.66 52608.69 88888.00 2024-01-01 11:41:27.911 001 15860.03 504.67 52608.66 88888.00 2024-01-01 11:41:28.411 001 15860.01 504.72 52608.69 88888.00 2024-01-01 11:41:28.911 001 15860.02 504.74 52608.69 88888.00 2024-01-01 11:41:29.411 001 15859.99 504.69 52608.67 88888.00 2024-01-01 11:41:29.911 001 15859.99 504.73 52608.58 88888.00 2024-01-01 11:41:30.411 001 15860.02 504.77 52608.55 88888.00 2024-01-01 11:41:30.911 001 15860.01 504.74 52608.53 88888.00 2024-01-01 11:41:31.411 001 15860.02 504.68 52608.52 88888.00 2024-01-01 11:41:31.911 001 15859.99 504.67 52608.49 88888.00 2024-01-01 11:41:32.411 001 15860.00 504.66 52608.52 88888.00 2024-01-01 11:41:33.411 001 15860.01 504.67 52608.53 88888.00 2024-01-01 11:41:33.911 001 15859.99 504.68 52608.53 88888.00 2024-01-01 11:41:34.411 001 15860.01 504.66 52608.47 88888.00 2024-01-01 11:41:34.911 001 15860.00 504.64 52608.46 88888.00 2024-01-01 11:41:35.411 001 15859.96 504.65 52608.44 88888.00 2024-01-01 11:41:35.911 001 15859.99 504.64 52608.42 88888.00 2024-01-01 11:41:36.411 001 15860.02 504.65 52608.44 88888.00 2024-01-01 11:41:36.911 001 15860.04 504.67 52608.45 88888.00 2024-01-01 11:41:37.411 001 15860.02 504.72 52608.41 88888.00 2024-01-01 11:41:37.911 001 15860.02 504.69 52608.37 88888.00 2024-01-01 11:41:38.411 001 15860.02 504.66 52608.38 88888.00 2024-01-01 11:41:38.911 001 15860.03 504.67 52608.43 88888.00 2024-01-01 11:41:39.411 001 15860.04 504.67 52608.43 88888.00 2024-01-01 11:41:39.911 001 15860.02 504.66 52608.39 88888.00 2024-01-01 11:41:40.411 001 15860.02 504.67 52608.37 88888.00 2024-01-01 11:41:40.911 001 15860.04 504.64 52608.37 88888.00 2024-01-01 11:41:41.411 001 15860.04 504.60 52608.35 88888.00 2024-01-01 11:41:41.911 001 15859.99 504.61 52608.38 88888.00 2024-01-01 11:41:42.411 001 15859.99 504.58 52608.37 88888.00 2024-01-01 11:41:43.411 001 15860.00 504.61 52608.32 88888.00 2024-01-01 11:41:43.911 001 15860.01 504.60 52608.30 88888.00 2024-01-01 11:41:44.411 001 15859.99 504.63 52608.32 88888.00 2024-01-01 11:41:44.911 001 15859.97 504.64 52608.30 88888.00 2024-01-01 11:41:45.411 001 15859.95 504.63 52608.30 88888.00 2024-01-01 11:41:45.911 001 15859.95 504.64 52608.30 88888.00 2024-01-01 11:41:46.411 001 15859.93 504.64 52608.31 88888.00 2024-01-01 11:41:46.911 001 15859.92 504.66 52608.26 88888.00 2024-01-01 11:41:47.411 001 15859.97 504.65 52608.30 88888.00 2024-01-01 11:41:47.911 001 15859.99 504.66 52608.26 88888.00 2024-01-01 11:41:48.411 001 15859.99 504.66 52608.27 88888.00 2024-01-01 11:41:48.911 001 15859.91 504.65 52608.25 88888.00 2024-01-01 11:41:49.411 001 15859.94 504.65 52608.25 88888.00 2024-01-01 11:41:49.911 001 15859.93 504.63 52608.23 88888.00 2024-01-01 11:41:50.411 001 15859.87 504.63 52608.23 88888.00 2024-01-01 11:41:50.911 001 15859.90 504.68 52608.23 88888.00 2024-01-01 11:41:51.411 001 15859.84 504.66 52608.22 88888.00 2024-01-01 11:41:51.911 001 15859.85 504.64 52608.17 88888.00 2024-01-01 11:41:52.411 001 15859.90 504.65 52608.10 88888.00 2024-01-01 11:41:52.911 001 15859.90 504.65 52608.11 88888.00 2024-01-01 11:41:53.411 001 15859.84 504.67 52608.10 88888.00 2024-01-01 11:41:53.911 001 15859.84 504.65 52608.06 88888.00 2024-01-01 11:41:54.411 001 15859.83 504.64 52608.11 88888.00 2024-01-01 11:41:54.911 001 15859.88 504.65 52608.18 88888.00 2024-01-01 11:41:55.411 001 15859.92 504.64 52608.21 88888.00 2024-01-01 11:41:55.911 001 15859.93 504.59 52608.12 88888.00 2024-01-01 11:41:56.411 001 15859.94 504.60 52608.07 88888.00 2024-01-01 11:41:56.911 001 15859.93 504.59 52608.08 88888.00 2024-01-01 11:41:57.411 001 15859.91 504.59 52608.07 88888.00 2024-01-01 11:41:57.911 001 15859.85 504.63 52607.99 88888.00 2024-01-01 11:41:58.411 001 15859.87 504.59 52607.93 88888.00 2024-01-01 11:41:58.911 001 15859.92 504.58 52607.90 88888.00 2024-01-01 11:41:59.411 001 15859.91 504.58 52607.92 88888.00 2024-01-01 11:41:59.911 001 15859.90 504.57 52607.91 88888.00 2024-01-01 11:42:00.411 001 15859.86 504.55 52607.89 88888.00 2024-01-01 11:42:00.911 001 15859.85 504.53 52607.94 88888.00 2024-01-01 11:42:01.411 001 15859.90 504.58 52607.96 88888.00 2024-01-01 11:42:01.911 001 15859.94 504.58 52607.98 88888.00 2024-01-01 11:42:02.411 001 15859.95 504.60 52607.93 88888.00 2024-01-01 11:42:02.911 001 15859.99 504.61 52607.92 88888.00 2024-01-01 11:42:03.411 001 15859.92 504.63 52607.92 88888.00 2024-01-01 11:42:03.911 001 15859.91 504.61 52607.92 88888.00 2024-01-01 11:42:04.411 001 15859.86 504.60 52607.89 88888.00 2024-01-01 11:42:04.911 001 15859.83 504.60 52607.92 88888.00 2024-01-01 11:42:05.411 001 15859.84 504.60 52607.89 88888.00 2024-01-01 11:42:05.911 001 15859.83 504.64 52607.84 88888.00 2024-01-01 11:42:06.411 001 15859.84 504.67 52607.84 88888.00 2024-01-01 11:42:06.911 001 15859.77 504.66 52607.81 88888.00 2024-01-01 11:42:07.411 001 15859.82 504.64 52607.82 88888.00 2024-01-01 11:42:07.911 001 15859.86 504.66 52607.85 88888.00 2024-01-01 11:42:08.411 001 15859.86 504.65 52607.86 88888.00 2024-01-01 11:42:08.911 001 15859.82 504.67 52607.87 88888.00 2024-01-01 11:42:09.411 001 15859.83 504.69 52607.86 88888.00 2024-01-01 11:42:09.911 001 15859.76 504.67 52607.85 88888.00 2024-01-01 11:42:10.411 001 15859.72 504.69 52607.87 88888.00 2024-01-01 11:42:10.911 001 15859.81 504.74 52607.81 88888.00 2024-01-01 11:42:11.411 001 15859.82 504.73 52607.82 88888.00 2024-01-01 11:42:11.911 001 15859.78 504.70 52607.82 88888.00 2024-01-01 11:42:12.411 001 15859.79 504.74 52607.83 88888.00 2024-01-01 11:42:12.911 001 15859.79 504.76 52607.82 88888.00 2024-01-01 11:42:13.411 001 15859.76 504.72 52607.77 88888.00 2024-01-01 11:42:13.911 001 15859.73 504.73 52607.77 88888.00 2024-01-01 11:42:14.411 001 15859.73 504.74 52607.85 88888.00 2024-01-01 11:42:14.911 001 15859.74 504.74 52607.86 88888.00 2024-01-01 11:42:15.411 001 15859.70 504.72 52607.85 88888.00 2024-01-01 11:42:15.911 001 15859.66 504.72 52607.86 88888.00 2024-01-01 11:42:16.411 001 15859.67 504.73 52607.89 88888.00 2024-01-01 11:42:16.911 001 15859.68 504.74 52607.91 88888.00 2024-01-01 11:42:17.411 001 15859.68 504.75 52607.91 88888.00 2024-01-01 11:42:17.911 001 15859.67 504.75 52607.94 88888.00 2024-01-01 11:42:18.411 001 15859.66 504.74 52607.92 88888.00 2024-01-01 11:42:18.911 001 15859.67 504.73 52607.94 88888.00 2024-01-01 11:42:19.411 001 15859.69 504.70 52607.89 88888.00 2024-01-01 11:42:19.911 001 15859.72 504.73 52607.85 88888.00 2024-01-01 11:42:20.411 001 15859.69 504.74 52607.77 88888.00 2024-01-01 11:42:20.911 001 15859.73 504.75 52607.77 88888.00 2024-01-01 11:42:21.411 001 15859.69 504.76 52607.83 88888.00 2024-01-01 11:42:21.911 001 15859.64 504.76 52607.82 88888.00 2024-01-01 11:42:22.411 001 15859.61 504.77 52607.79 88888.00 2024-01-01 11:42:22.911 001 15859.66 504.77 52607.83 88888.00 2024-01-01 11:42:23.411 001 15859.72 504.78 52607.90 88888.00 2024-01-01 11:42:23.911 001 15859.75 504.84 52607.83 88888.00 2024-01-01 11:42:24.411 001 15859.76 504.90 52607.82 88888.00 2024-01-01 11:42:24.911 001 15859.69 504.89 52607.84 88888.00 2024-01-01 11:42:25.411 001 15859.68 504.86 52607.89 88888.00 2024-01-01 11:42:25.911 001 15859.73 504.85 52607.85 88888.00 2024-01-01 11:42:26.411 001 15859.75 504.83 52607.83 88888.00 2024-01-01 11:42:26.911 001 15859.74 504.81 52607.83 88888.00 2024-01-01 11:42:27.411 001 15859.68 504.81 52607.77 88888.00 2024-01-01 11:42:27.911 001 15859.67 504.83 52607.77 88888.00 2024-01-01 11:42:28.411 001 15859.66 504.85 52607.76 88888.00 2024-01-01 11:42:28.911 001 15859.67 504.86 52607.78 88888.00 2024-01-01 11:42:29.411 001 15859.66 504.84 52607.79 88888.00 2024-01-01 11:42:29.911 001 15859.68 504.87 52607.82 88888.00 2024-01-01 11:42:30.411 001 15859.68 504.90 52607.83 88888.00 2024-01-01 11:42:30.911 001 15859.63 504.94 52607.81 88888.00 2024-01-01 11:42:31.411 001 15859.59 504.95 52607.79 88888.00 2024-01-01 11:42:31.911 001 15859.61 504.93 52607.74 88888.00 2024-01-01 11:42:32.411 001 15859.64 504.95 52607.69 88888.00 2024-01-01 11:42:32.911 001 15859.58 504.93 52607.70 88888.00 2024-01-01 11:42:33.411 001 15859.59 504.95 52607.70 88888.00 2024-01-01 11:42:33.911 001 15859.56 504.95 52607.69 88888.00 2024-01-01 11:42:34.411 001 15859.54 504.98 52607.69 88888.00 2024-01-01 11:42:34.911 001 15859.56 504.96 52607.70 88888.00 2024-01-01 11:42:35.411 001 15859.57 504.98 52607.65 88888.00 2024-01-01 11:42:35.911 001 15859.57 504.98 52607.69 88888.00 2024-01-01 11:42:36.411 001 15859.57 505.01 52607.77 88888.00 2024-01-01 11:42:36.911 001 15859.55 505.00 52607.79 88888.00 2024-01-01 11:42:37.411 001 15859.50 504.98 52607.78 88888.00 2024-01-01 11:42:37.911 001 15859.48 504.96 52607.75 88888.00 2024-01-01 11:42:38.411 001 15859.50 504.96 52607.78 88888.00 2024-01-01 11:42:38.911 001 15859.52 504.96 52607.81 88888.00 2024-01-01 11:42:39.411 001 15859.52 504.99 52607.79 88888.00 2024-01-01 11:42:39.911 001 15859.48 505.01 52607.77 88888.00 2024-01-01 11:42:40.411 001 15859.48 505.02 52607.79 88888.00 2024-01-01 11:42:40.911 001 15859.52 505.02 52607.79 88888.00 2024-01-01 11:42:41.411 001 15859.50 505.04 52607.76 88888.00 2024-01-01 11:42:41.911 001 15859.48 505.02 52607.75 88888.00 2024-01-01 11:42:42.411 001 15859.46 505.01 52607.71 88888.00 2024-01-01 11:42:42.911 001 15859.45 504.95 52607.71 88888.00 2024-01-01 11:42:43.411 001 15859.45 505.00 52607.69 88888.00 2024-01-01 11:42:43.911 001 15859.47 505.02 52607.72 88888.00 2024-01-01 11:42:44.911 001 15859.40 505.00 52607.79 88888.00 2024-01-01 11:42:45.411 001 15859.47 504.96 52607.91 88888.00 2024-01-01 11:42:45.911 001 15859.46 504.98 52607.91 88888.00 2024-01-01 11:42:46.411 001 15859.45 504.98 52607.86 88888.00 2024-01-01 11:42:46.911 001 15859.51 504.96 52607.83 88888.00 2024-01-01 11:42:47.411 001 15859.50 504.98 52607.85 88888.00 2024-01-01 11:42:47.911 001 15859.43 504.99 52607.79 88888.00 2024-01-01 11:42:48.411 001 15859.46 504.95 52607.74 88888.00 2024-01-01 11:42:48.911 001 15859.47 505.02 52607.75 88888.00 2024-01-01 11:42:49.411 001 15859.49 505.03 52607.73 88888.00 2024-01-01 11:42:49.911 001 15859.41 505.01 52607.68 88888.00 2024-01-01 11:42:50.411 001 15859.36 504.98 52607.64 88888.00 2024-01-01 11:42:50.911 001 15859.41 504.99 52607.59 88888.00 2024-01-01 11:42:51.411 001 15859.46 505.00 52607.63 88888.00 2024-01-01 11:42:51.911 001 15859.46 505.01 52607.65 88888.00 2024-01-01 11:42:52.411 001 15859.45 505.01 52607.67 88888.00 2024-01-01 11:42:52.911 001 15859.39 505.01 52607.69 88888.00 2024-01-01 11:42:53.411 001 15859.34 505.02 52607.70 88888.00 2024-01-01 11:42:53.911 001 15859.34 505.00 52607.70 88888.00 2024-01-01 11:42:54.911 001 15859.33 505.05 52607.62 88888.00 2024-01-01 11:42:55.411 001 15859.36 505.05 52607.62 88888.00 2024-01-01 11:42:55.911 001 15859.38 505.04 52607.62 88888.00 2024-01-01 11:42:56.411 001 15859.31 505.02 52607.64 88888.00 2024-01-01 11:42:56.911 001 15859.33 505.00 52607.65 88888.00 2024-01-01 11:42:57.411 001 15859.33 505.00 52607.68 88888.00 2024-01-01 11:42:57.911 001 15859.33 505.00 52607.69 88888.00 2024-01-01 11:42:58.411 001 15859.36 505.01 52607.71 88888.00 2024-01-01 11:42:58.911 001 15859.33 505.03 52607.70 88888.00 2024-01-01 11:42:59.411 001 15859.36 505.09 52607.70 88888.00 2024-01-01 11:42:59.911 001 15859.28 505.07 52607.65 88888.00 2024-01-01 11:43:00.411 001 15859.24 505.03 52607.63 88888.00 2024-01-01 11:43:00.911 001 15859.27 505.03 52607.67 88888.00 2024-01-01 11:43:01.411 001 15859.27 505.02 52607.68 88888.00 2024-01-01 11:43:01.911 001 15859.25 505.03 52607.69 88888.00 2024-01-01 11:43:02.411 001 15859.25 505.03 52607.64 88888.00 2024-01-01 11:43:02.911 001 15859.21 505.02 52607.54 88888.00 2024-01-01 11:43:03.411 001 15859.21 505.01 52607.52 88888.00 2024-01-01 11:43:03.911 001 15859.18 505.00 52607.52 88888.00 2024-01-01 11:43:04.911 001 15859.15 505.03 52607.52 88888.00 2024-01-01 11:43:05.411 001 15859.13 505.03 52607.52 88888.00 2024-01-01 11:43:05.911 001 15859.13 505.01 52607.57 88888.00 2024-01-01 11:43:06.411 001 15859.11 505.03 52607.52 88888.00 2024-01-01 11:43:06.911 001 15859.10 505.05 52607.51 88888.00 2024-01-01 11:43:07.411 001 15859.12 505.03 52607.51 88888.00 2024-01-01 11:43:07.911 001 15859.18 505.00 52607.49 88888.00 2024-01-01 11:43:08.411 001 15859.16 504.95 52607.50 88888.00 2024-01-01 11:43:08.911 001 15859.11 504.94 52607.57 88888.00 2024-01-01 11:43:09.411 001 15859.05 504.96 52607.55 88888.00 2024-01-01 11:43:09.911 001 15859.07 504.95 52607.49 88888.00 2024-01-01 11:43:10.411 001 15859.05 504.95 52607.48 88888.00 2024-01-01 11:43:10.911 001 15859.11 504.96 52607.52 88888.00 2024-01-01 11:43:11.411 001 15859.09 504.93 52607.54 88888.00 2024-01-01 11:43:11.911 001 15859.09 504.93 52607.56 88888.00 2024-01-01 11:43:12.411 001 15859.09 504.99 52607.58 88888.00 2024-01-01 11:43:12.911 001 15859.10 504.99 52607.59 88888.00 2024-01-01 11:43:13.411 001 15859.09 504.99 52607.58 88888.00 2024-01-01 11:43:13.911 001 15859.06 504.98 52607.61 88888.00 2024-01-01 11:43:14.411 001 15859.12 504.96 52607.67 88888.00 2024-01-01 11:43:14.911 001 15859.15 504.95 52607.75 88888.00 2024-01-01 11:43:15.411 001 15859.13 504.91 52607.78 88888.00 2024-01-01 11:43:15.911 001 15859.12 504.90 52607.76 88888.00 2024-01-01 11:43:16.411 001 15859.15 504.91 52607.76 88888.00 2024-01-01 11:43:16.911 001 15859.18 504.90 52607.67 88888.00 2024-01-01 11:43:17.411 001 15859.16 504.91 52607.62 88888.00 2024-01-01 11:43:17.911 001 15859.18 504.87 52607.64 88888.00 2024-01-01 11:43:18.411 001 15859.15 504.84 52607.67 88888.00 2024-01-01 11:43:18.911 001 15859.12 504.83 52607.64 88888.00 2024-01-01 11:43:19.411 001 15859.12 504.85 52607.68 88888.00 2024-01-01 11:43:19.911 001 15859.12 504.87 52607.63 88888.00 2024-01-01 11:43:20.411 001 15859.12 504.83 52607.57 88888.00 2024-01-01 11:43:20.911 001 15859.13 504.79 52607.62 88888.00 2024-01-01 11:43:21.411 001 15859.11 504.81 52607.56 88888.00 2024-01-01 11:43:21.911 001 15859.10 504.84 52607.61 88888.00 2024-01-01 11:43:22.411 001 15859.10 504.85 52607.65 88888.00 2024-01-01 11:43:22.911 001 15859.12 504.83 52607.62 88888.00 2024-01-01 11:43:23.411 001 15859.12 504.82 52607.62 88888.00 2024-01-01 11:43:23.911 001 15859.10 504.83 52607.59 88888.00 2024-01-01 11:43:24.411 001 15859.05 504.83 52607.55 88888.00 2024-01-01 11:43:24.912 001 15859.07 504.84 52607.54 88888.00 2024-01-01 11:43:25.412 001 15859.06 504.78 52607.61 88888.00 2024-01-01 11:43:25.912 001 15859.07 504.75 52607.64 88888.00 2024-01-01 11:43:26.412 001 15859.07 504.76 52607.64 88888.00 2024-01-01 11:43:26.912 001 15859.07 504.74 52607.65 88888.00 2024-01-01 11:43:27.412 001 15859.02 504.73 52607.69 88888.00 2024-01-01 11:43:27.912 001 15859.05 504.73 52607.69 88888.00 2024-01-01 11:43:28.412 001 15859.05 504.75 52607.68 88888.00 2024-01-01 11:43:28.912 001 15859.05 504.72 52607.70 88888.00 2024-01-01 11:43:29.412 001 15859.04 504.72 52607.68 88888.00 2024-01-01 11:43:29.912 001 15858.98 504.70 52607.64 88888.00 2024-01-01 11:43:30.412 001 15858.94 504.72 52607.64 88888.00 2024-01-01 11:43:30.912 001 15858.95 504.73 52607.62 88888.00 2024-01-01 11:43:31.412 001 15858.97 504.73 52607.58 88888.00 2024-01-01 11:43:31.912 001 15858.92 504.68 52607.58 88888.00 2024-01-01 11:43:32.412 001 15858.91 504.68 52607.61 88888.00 2024-01-01 11:43:32.912 001 15858.87 504.65 52607.57 88888.00 2024-01-01 11:43:33.412 001 15858.85 504.63 52607.57 88888.00 2024-01-01 11:43:33.912 001 15858.84 504.63 52607.65 88888.00 2024-01-01 11:43:34.412 001 15858.79 504.61 52607.62 88888.00 2024-01-01 11:43:34.912 001 15858.77 504.59 52607.59 88888.00 2024-01-01 11:43:35.412 001 15858.73 504.60 52607.56 88888.00 2024-01-01 11:43:35.912 001 15858.72 504.63 52607.56 88888.00 2024-01-01 11:43:36.412 001 15858.72 504.63 52607.64 88888.00 2024-01-01 11:43:36.912 001 15858.77 504.60 52607.59 88888.00 2024-01-01 11:43:37.412 001 15858.73 504.58 52607.59 88888.00 2024-01-01 11:43:37.912 001 15858.70 504.59 52607.59 88888.00 2024-01-01 11:43:38.412 001 15858.68 504.55 52607.59 88888.00 2024-01-01 11:43:38.912 001 15858.67 504.55 52607.57 88888.00 2024-01-01 11:43:39.412 001 15858.66 504.58 52607.54 88888.00 2024-01-01 11:43:39.912 001 15858.65 504.60 52607.54 88888.00 2024-01-01 11:43:40.412 001 15858.65 504.57 52607.55 88888.00 2024-01-01 11:43:40.912 001 15858.64 504.60 52607.55 88888.00 2024-01-01 11:43:41.412 001 15858.57 504.60 52607.64 88888.00 2024-01-01 11:43:41.912 001 15858.56 504.60 52607.67 88888.00 2024-01-01 11:43:42.912 001 15858.45 504.57 52607.62 88888.00 2024-01-01 11:43:43.412 001 15858.45 504.57 52607.59 88888.00 2024-01-01 11:43:43.912 001 15858.42 504.53 52607.56 88888.00 2024-01-01 11:43:44.412 001 15858.39 504.48 52607.58 88888.00 2024-01-01 11:43:44.912 001 15858.38 504.50 52607.58 88888.00 2024-01-01 11:43:45.412 001 15858.37 504.50 52607.51 88888.00 2024-01-01 11:43:45.912 001 15858.32 504.51 52607.50 88888.00 2024-01-01 11:43:46.412 001 15858.37 504.51 52607.49 88888.00 2024-01-01 11:43:46.912 001 15858.31 504.49 52607.52 88888.00 2024-01-01 11:43:47.412 001 15858.32 504.49 52607.54 88888.00 2024-01-01 11:43:47.912 001 15858.32 504.49 52607.54 88888.00 2024-01-01 11:43:48.412 001 15858.29 504.47 52607.54 88888.00 2024-01-01 11:43:48.912 001 15858.24 504.44 52607.56 88888.00 2024-01-01 11:43:49.412 001 15858.21 504.41 52607.59 88888.00 2024-01-01 11:43:49.912 001 15858.16 504.40 52607.57 88888.00 2024-01-01 11:43:50.412 001 15858.16 504.39 52607.54 88888.00 2024-01-01 11:43:50.912 001 15858.13 504.32 52607.53 88888.00 2024-01-01 11:43:51.412 001 15858.14 504.32 52607.59 88888.00 2024-01-01 11:43:51.912 001 15858.13 504.35 52607.62 88888.00 2024-01-01 11:43:52.412 001 15858.06 504.29 52607.56 88888.00 2024-01-01 11:43:52.912 001 15858.04 504.33 52607.47 88888.00 2024-01-01 11:43:53.412 001 15858.03 504.32 52607.42 88888.00 2024-01-01 11:43:53.912 001 15857.97 504.27 52607.50 88888.00 2024-01-01 11:43:54.412 001 15857.96 504.27 52607.53 88888.00 2024-01-01 11:43:54.912 001 15857.93 504.32 52607.51 88888.00 2024-01-01 11:43:55.412 001 15857.91 504.31 52607.51 88888.00 2024-01-01 11:43:55.912 001 15857.91 504.30 52607.49 88888.00 2024-01-01 11:43:56.412 001 15857.87 504.27 52607.48 88888.00 2024-01-01 11:43:56.912 001 15857.87 504.25 52607.47 88888.00 2024-01-01 11:43:57.412 001 15857.85 504.22 52607.51 88888.00 2024-01-01 11:43:57.912 001 15857.82 504.23 52607.59 88888.00 2024-01-01 11:43:58.412 001 15857.77 504.26 52607.54 88888.00 2024-01-01 11:43:58.912 001 15857.77 504.30 52607.52 88888.00 2024-01-01 11:43:59.412 001 15857.76 504.26 52607.50 88888.00 2024-01-01 11:43:59.912 001 15857.74 504.20 52607.42 88888.00 2024-01-01 11:44:00.412 001 15857.74 504.22 52607.33 88888.00 2024-01-01 11:44:00.912 001 15857.70 504.21 52607.33 88888.00 2024-01-01 11:44:01.412 001 15857.70 504.22 52607.38 88888.00 2024-01-01 11:44:01.912 001 15857.66 504.23 52607.41 88888.00 2024-01-01 11:44:02.912 001 15857.61 504.21 52607.41 88888.00 2024-01-01 11:44:03.412 001 15857.59 504.21 52607.36 88888.00 2024-01-01 11:44:03.912 001 15857.56 504.20 52607.33 88888.00 2024-01-01 11:44:04.412 001 15857.56 504.25 52607.32 88888.00 2024-01-01 11:44:04.912 001 15857.58 504.29 52607.28 88888.00 2024-01-01 11:44:05.412 001 15857.50 504.29 52607.28 88888.00 2024-01-01 11:44:05.912 001 15857.50 504.25 52607.31 88888.00 2024-01-01 11:44:06.412 001 15857.48 504.21 52607.41 88888.00 2024-01-01 11:44:06.912 001 15857.51 504.22 52607.46 88888.00 2024-01-01 11:44:07.412 001 15857.55 504.23 52607.48 88888.00 2024-01-01 11:44:07.912 001 15857.53 504.18 52607.45 88888.00 2024-01-01 11:44:08.412 001 15857.48 504.15 52607.47 88888.00 2024-01-01 11:44:08.912 001 15857.43 504.18 52607.51 88888.00 2024-01-01 11:44:09.412 001 15857.44 504.21 52607.59 88888.00 2024-01-01 11:44:09.912 001 15857.42 504.14 52607.61 88888.00 2024-01-01 11:44:10.412 001 15857.40 504.12 52607.53 88888.00 2024-01-01 11:44:10.912 001 15857.37 504.13 52607.51 88888.00 2024-01-01 11:44:11.412 001 15857.40 504.12 52607.51 88888.00 2024-01-01 11:44:11.912 001 15857.39 504.10 52607.52 88888.00 2024-01-01 11:44:12.412 001 15857.46 504.13 52607.46 88888.00 2024-01-01 11:44:12.912 001 15857.44 504.16 52607.49 88888.00 2024-01-01 11:44:13.412 001 15857.49 504.17 52607.51 88888.00 2024-01-01 11:44:13.912 001 15857.49 504.15 52607.43 88888.00 2024-01-01 11:44:14.412 001 15857.41 504.12 52607.38 88888.00 2024-01-01 11:44:14.912 001 15857.40 504.15 52607.37 88888.00 2024-01-01 11:44:15.412 001 15857.40 504.17 52607.34 88888.00 2024-01-01 11:44:16.412 001 15857.44 504.13 52607.48 88888.00 2024-01-01 11:44:16.912 001 15857.42 504.12 52607.48 88888.00 2024-01-01 11:44:17.412 001 15857.38 504.10 52607.49 88888.00 2024-01-01 11:44:17.912 001 15857.37 504.06 52607.49 88888.00 2024-01-01 11:44:18.412 001 15857.38 504.08 52607.43 88888.00 2024-01-01 11:44:18.912 001 15857.33 504.06 52607.45 88888.00 2024-01-01 11:44:19.412 001 15857.37 504.05 52607.42 88888.00 2024-01-01 11:44:19.912 001 15857.39 504.05 52607.41 88888.00 2024-01-01 11:44:20.412 001 15857.39 504.06 52607.38 88888.00 2024-01-01 11:44:20.912 001 15857.38 504.06 52607.42 88888.00 2024-01-01 11:44:21.412 001 15857.38 504.05 52607.41 88888.00 2024-01-01 11:44:21.912 001 15857.38 504.04 52607.41 88888.00 2024-01-01 11:44:22.412 001 15857.41 504.03 52607.41 88888.00 2024-01-01 11:44:22.912 001 15857.43 504.03 52607.40 88888.00 2024-01-01 11:44:23.412 001 15857.41 504.03 52607.45 88888.00 2024-01-01 11:44:23.912 001 15857.47 504.05 52607.49 88888.00 2024-01-01 11:44:24.412 001 15857.48 504.06 52607.49 88888.00 2024-01-01 11:44:24.912 001 15857.43 504.03 52607.52 88888.00 2024-01-01 11:44:25.412 001 15857.43 503.98 52607.52 88888.00 2024-01-01 11:44:25.912 001 15857.43 503.99 52607.54 88888.00 2024-01-01 11:44:26.412 001 15857.40 503.99 52607.51 88888.00 2024-01-01 11:44:26.912 001 15857.42 503.99 52607.50 88888.00 2024-01-01 11:44:27.412 001 15857.46 503.97 52607.49 88888.00 2024-01-01 11:44:27.912 001 15857.44 503.99 52607.48 88888.00 2024-01-01 11:44:28.412 001 15857.40 503.95 52607.42 88888.00 2024-01-01 11:44:28.912 001 15857.44 503.99 52607.43 88888.00 2024-01-01 11:44:29.412 001 15857.42 503.99 52607.45 88888.00 2024-01-01 11:44:29.912 001 15857.38 503.98 52607.43 88888.00 2024-01-01 11:44:30.412 001 15857.44 503.98 52607.46 88888.00 2024-01-01 11:44:30.912 001 15857.49 503.96 52607.52 88888.00 2024-01-01 11:44:31.412 001 15857.52 503.96 52607.59 88888.00 2024-01-01 11:44:31.912 001 15857.53 503.92 52607.56 88888.00 2024-01-01 11:44:32.412 001 15857.53 503.94 52607.54 88888.00 2024-01-01 11:44:32.912 001 15857.55 503.95 52607.55 88888.00 2024-01-01 11:44:33.412 001 15857.53 503.91 52607.53 88888.00 2024-01-01 11:44:33.912 001 15857.53 503.90 52607.51 88888.00 2024-01-01 11:44:34.412 001 15857.51 503.90 52607.57 88888.00 2024-01-01 11:44:34.912 001 15857.49 503.92 52607.53 88888.00 2024-01-01 11:44:35.412 001 15857.47 503.92 52607.57 88888.00 2024-01-01 11:44:35.912 001 15857.49 503.92 52607.62 88888.00 2024-01-01 11:44:36.412 001 15857.50 503.92 52607.61 88888.00 2024-01-01 11:44:36.912 001 15857.47 503.91 52607.65 88888.00 2024-01-01 11:44:37.412 001 15857.47 503.92 52607.65 88888.00 2024-01-01 11:44:37.912 001 15857.48 503.95 52607.64 88888.00 2024-01-01 11:44:38.412 001 15857.44 503.95 52607.64 88888.00 2024-01-01 11:44:38.912 001 15857.42 503.91 52607.64 88888.00 2024-01-01 11:44:39.412 001 15857.46 503.92 52607.62 88888.00 2024-01-01 11:44:39.912 001 15857.46 503.94 52607.62 88888.00 2024-01-01 11:44:40.412 001 15857.44 503.90 52607.61 88888.00 2024-01-01 11:44:40.912 001 15857.43 503.95 52607.64 88888.00 2024-01-01 11:44:41.412 001 15857.40 503.97 52607.66 88888.00 2024-01-01 11:44:41.912 001 15857.35 503.96 52607.69 88888.00 2024-01-01 11:44:42.412 001 15857.31 503.92 52607.65 88888.00 2024-01-01 11:44:42.912 001 15857.39 503.88 52607.63 88888.00 2024-01-01 11:44:43.412 001 15857.35 503.94 52607.68 88888.00 2024-01-01 11:44:43.912 001 15857.37 503.94 52607.68 88888.00 2024-01-01 11:44:44.412 001 15857.34 503.94 52607.68 88888.00 2024-01-01 11:44:44.912 001 15857.37 503.94 52607.73 88888.00 2024-01-01 11:44:45.412 001 15857.40 503.96 52607.82 88888.00 2024-01-01 11:44:45.912 001 15857.35 503.97 52607.82 88888.00 2024-01-01 11:44:46.412 001 15857.34 503.98 52607.79 88888.00 2024-01-01 11:44:46.912 001 15857.38 504.00 52607.83 88888.00 2024-01-01 11:44:47.412 001 15857.34 503.99 52607.81 88888.00 2024-01-01 11:44:47.912 001 15857.32 504.00 52607.82 88888.00 2024-01-01 11:44:48.412 001 15857.31 504.00 52607.86 88888.00 2024-01-01 11:44:48.912 001 15857.24 504.05 52607.87 88888.00 2024-01-01 11:44:49.412 001 15857.20 504.04 52607.84 88888.00 2024-01-01 11:44:49.912 001 15857.22 503.98 52607.85 88888.00 2024-01-01 11:44:50.412 001 15857.23 503.99 52607.90 88888.00 2024-01-01 11:44:50.912 001 15857.15 504.06 52607.89 88888.00 2024-01-01 11:44:51.412 001 15857.12 504.15 52607.91 88888.00 2024-01-01 11:44:51.912 001 15857.14 504.17 52607.93 88888.00 2024-01-01 11:44:52.412 001 15857.08 504.17 52607.86 88888.00 2024-01-01 11:44:52.912 001 15857.07 504.15 52607.82 88888.00 2024-01-01 11:44:53.412 001 15857.06 504.17 52607.83 88888.00 2024-01-01 11:44:53.912 001 15857.03 504.20 52607.85 88888.00 2024-01-01 11:44:54.412 001 15857.07 504.18 52607.87 88888.00 2024-01-01 11:44:54.912 001 15857.06 504.21 52607.86 88888.00 2024-01-01 11:44:55.412 001 15857.06 504.23 52607.85 88888.00 2024-01-01 11:44:55.912 001 15857.05 504.24 52607.86 88888.00 2024-01-01 11:44:56.412 001 15857.03 504.25 52607.82 88888.00 2024-01-01 11:44:56.912 001 15857.04 504.31 52607.79 88888.00 2024-01-01 11:44:57.912 001 15857.03 504.32 52607.90 88888.00 2024-01-01 11:44:58.412 001 15857.01 504.33 52607.90 88888.00 2024-01-01 11:44:58.912 001 15856.99 504.33 52607.91 88888.00 2024-01-01 11:44:59.412 001 15857.02 504.33 52607.93 88888.00 2024-01-01 11:44:59.912 001 15856.98 504.35 52607.97 88888.00 2024-01-01 11:45:00.412 001 15856.97 504.38 52607.95 88888.00 2024-01-01 11:45:00.912 001 15857.04 504.35 52607.97 88888.00 2024-01-01 11:45:01.412 001 15857.02 504.39 52607.96 88888.00 2024-01-01 11:45:01.912 001 15856.96 504.39 52607.98 88888.00 2024-01-01 11:45:02.412 001 15856.95 504.42 52608.01 88888.00 2024-01-01 11:45:02.912 001 15856.96 504.39 52608.02 88888.00 2024-01-01 11:45:03.412 001 15856.97 504.44 52608.01 88888.00 2024-01-01 11:45:03.912 001 15856.97 504.50 52607.92 88888.00 2024-01-01 11:45:04.412 001 15856.99 504.56 52607.95 88888.00 2024-01-01 11:45:04.912 001 15857.05 504.56 52607.94 88888.00 2024-01-01 11:45:05.412 001 15857.07 504.55 52607.91 88888.00 2024-01-01 11:45:05.912 001 15857.06 504.56 52607.91 88888.00 2024-01-01 11:45:06.412 001 15857.06 504.55 52608.03 88888.00 2024-01-01 11:45:06.912 001 15857.04 504.56 52608.06 88888.00 2024-01-01 11:45:07.412 001 15857.05 504.55 52608.01 88888.00 2024-01-01 11:45:07.912 001 15857.03 504.57 52607.99 88888.00 2024-01-01 11:45:08.412 001 15857.04 504.63 52608.04 88888.00 2024-01-01 11:45:08.912 001 15857.03 504.69 52608.04 88888.00 2024-01-01 11:45:09.412 001 15856.99 504.72 52608.02 88888.00 2024-01-01 11:45:09.912 001 15856.97 504.68 52608.03 88888.00 2024-01-01 11:45:10.412 001 15856.96 504.67 52608.05 88888.00 2024-01-01 11:45:10.912 001 15856.98 504.70 52607.99 88888.00 2024-01-01 11:45:11.412 001 15856.98 504.75 52607.98 88888.00 2024-01-01 11:45:11.912 001 15857.04 504.79 52607.97 88888.00 2024-01-01 11:45:12.412 001 15857.12 504.82 52608.03 88888.00 2024-01-01 11:45:12.912 001 15857.11 504.85 52608.07 88888.00 2024-01-01 11:45:13.412 001 15857.11 504.85 52608.09 88888.00 2024-01-01 11:45:13.912 001 15857.17 504.87 52608.10 88888.00 2024-01-01 11:45:14.412 001 15857.14 504.86 52608.09 88888.00 2024-01-01 11:45:14.912 001 15857.13 504.89 52608.08 88888.00 2024-01-01 11:45:15.412 001 15857.15 504.90 52608.07 88888.00 2024-01-01 11:45:15.912 001 15857.14 504.95 52608.05 88888.00 2024-01-01 11:45:16.412 001 15857.15 504.96 52608.05 88888.00 2024-01-01 11:45:16.912 001 15857.21 505.00 52608.03 88888.00 2024-01-01 11:45:17.412 001 15857.21 505.01 52607.98 88888.00 2024-01-01 11:45:17.912 001 15857.24 504.98 52607.93 88888.00 2024-01-01 11:45:18.412 001 15857.30 505.02 52607.95 88888.00 2024-01-01 11:45:18.912 001 15857.28 505.07 52607.95 88888.00 2024-01-01 11:45:19.412 001 15857.30 505.08 52608.01 88888.00 2024-01-01 11:45:19.912 001 15857.34 505.05 52607.97 88888.00 2024-01-01 11:45:20.412 001 15857.39 505.08 52607.97 88888.00 2024-01-01 11:45:20.912 001 15857.37 505.09 52608.03 88888.00 2024-01-01 11:45:21.412 001 15857.37 505.12 52608.03 88888.00 2024-01-01 11:45:21.912 001 15857.38 505.12 52608.02 88888.00 2024-01-01 11:45:22.412 001 15857.38 505.15 52608.02 88888.00 2024-01-01 11:45:22.912 001 15857.40 505.15 52608.02 88888.00 2024-01-01 11:45:23.412 001 15857.38 505.13 52608.05 88888.00 2024-01-01 11:45:23.912 001 15857.41 505.13 52608.06 88888.00 2024-01-01 11:45:24.412 001 15857.48 505.18 52608.03 88888.00 2024-01-01 11:45:24.912 001 15857.48 505.22 52607.98 88888.00 2024-01-01 11:45:25.412 001 15857.50 505.22 52607.98 88888.00 2024-01-01 11:45:25.912 001 15857.49 505.19 52608.02 88888.00 2024-01-01 11:45:26.412 001 15857.47 505.27 52608.05 88888.00 2024-01-01 11:45:26.912 001 15857.47 505.30 52608.01 88888.00 2024-01-01 11:45:27.412 001 15857.49 505.30 52608.02 88888.00 2024-01-01 11:45:27.912 001 15857.52 505.27 52608.02 88888.00 2024-01-01 11:45:28.412 001 15857.53 505.30 52608.02 88888.00 2024-01-01 11:45:28.912 001 15857.55 505.37 52608.02 88888.00 2024-01-01 11:45:29.412 001 15857.53 505.39 52608.04 88888.00 2024-01-01 11:45:29.912 001 15857.53 505.41 52608.05 88888.00 2024-01-01 11:45:30.412 001 15857.57 505.41 52608.06 88888.00 2024-01-01 11:45:30.912 001 15857.62 505.41 52608.07 88888.00 2024-01-01 11:45:31.412 001 15857.64 505.42 52608.08 88888.00 2024-01-01 11:45:31.912 001 15857.64 505.44 52608.07 88888.00 2024-01-01 11:45:32.412 001 15857.65 505.46 52608.06 88888.00 2024-01-01 11:45:32.912 001 15857.68 505.51 52608.05 88888.00 2024-01-01 11:45:33.412 001 15857.67 505.47 52608.05 88888.00 2024-01-01 11:45:33.912 001 15857.68 505.45 52608.02 88888.00 2024-01-01 11:45:34.412 001 15857.74 505.43 52608.01 88888.00 2024-01-01 11:45:34.912 001 15857.76 505.47 52608.06 88888.00 2024-01-01 11:45:35.412 001 15857.75 505.50 52608.03 88888.00 2024-01-01 11:45:35.912 001 15857.74 505.45 52608.05 88888.00 2024-01-01 11:45:36.412 001 15857.73 505.43 52608.04 88888.00 2024-01-01 11:45:36.912 001 15857.77 505.41 52608.04 88888.00 2024-01-01 11:45:37.412 001 15857.78 505.45 52608.02 88888.00 2024-01-01 11:45:37.912 001 15857.82 505.54 52608.04 88888.00 2024-01-01 11:45:38.412 001 15857.88 505.58 52608.04 88888.00 2024-01-01 11:45:38.912 001 15857.88 505.59 52608.01 88888.00 2024-01-01 11:45:39.412 001 15857.87 505.59 52607.93 88888.00 2024-01-01 11:45:39.912 001 15857.89 505.58 52607.92 88888.00 2024-01-01 11:45:40.412 001 15857.91 505.55 52607.92 88888.00 2024-01-01 11:45:40.912 001 15857.92 505.61 52607.93 88888.00 2024-01-01 11:45:41.412 001 15857.95 505.61 52607.99 88888.00 2024-01-01 11:45:41.912 001 15858.00 505.67 52608.05 88888.00 2024-01-01 11:45:42.412 001 15858.01 505.69 52608.06 88888.00 2024-01-01 11:45:42.912 001 15858.04 505.67 52608.03 88888.00 2024-01-01 11:45:43.412 001 15858.12 505.64 52608.02 88888.00 2024-01-01 11:45:43.912 001 15858.16 505.65 52607.97 88888.00 2024-01-01 11:45:44.412 001 15858.19 505.69 52607.94 88888.00 2024-01-01 11:45:44.912 001 15858.15 505.68 52607.91 88888.00 2024-01-01 11:45:45.412 001 15858.14 505.67 52607.93 88888.00 2024-01-01 11:45:45.912 001 15858.19 505.68 52607.92 88888.00 2024-01-01 11:45:46.412 001 15858.18 505.68 52607.92 88888.00 2024-01-01 11:45:46.912 001 15858.22 505.68 52607.89 88888.00 2024-01-01 11:45:47.412 001 15858.27 505.69 52607.85 88888.00 2024-01-01 11:45:47.912 001 15858.30 505.70 52607.86 88888.00 2024-01-01 11:45:48.412 001 15858.31 505.69 52607.89 88888.00 2024-01-01 11:45:48.912 001 15858.37 505.71 52607.97 88888.00 2024-01-01 11:45:49.412 001 15858.37 505.73 52607.96 88888.00 2024-01-01 11:45:49.912 001 15858.40 505.74 52607.93 88888.00 2024-01-01 11:45:50.412 001 15858.45 505.74 52607.90 88888.00 2024-01-01 11:45:50.912 001 15858.37 505.76 52607.91 88888.00 2024-01-01 11:45:51.412 001 15858.36 505.74 52607.93 88888.00 2024-01-01 11:45:51.912 001 15858.39 505.74 52607.90 88888.00 2024-01-01 11:45:52.412 001 15858.38 505.73 52607.91 88888.00 2024-01-01 11:45:52.912 001 15858.40 505.73 52607.93 88888.00 2024-01-01 11:45:53.412 001 15858.41 505.76 52607.90 88888.00 2024-01-01 11:45:53.912 001 15858.47 505.72 52607.88 88888.00 2024-01-01 11:45:54.412 001 15858.43 505.72 52607.88 88888.00 2024-01-01 11:45:54.912 001 15858.42 505.78 52607.90 88888.00 2024-01-01 11:45:55.412 001 15858.40 505.79 52607.91 88888.00 2024-01-01 11:45:55.912 001 15858.41 505.77 52607.92 88888.00 2024-01-01 11:45:56.412 001 15858.42 505.78 52607.94 88888.00 2024-01-01 11:45:56.912 001 15858.45 505.79 52607.94 88888.00 2024-01-01 11:45:57.412 001 15858.43 505.80 52607.94 88888.00 2024-01-01 11:45:57.912 001 15858.46 505.79 52607.98 88888.00 2024-01-01 11:45:58.412 001 15858.50 505.79 52607.95 88888.00 2024-01-01 11:45:59.412 001 15858.48 505.76 52607.99 88888.00 2024-01-01 11:45:59.912 001 15858.46 505.80 52607.94 88888.00 2024-01-01 11:46:00.412 001 15858.43 505.78 52607.93 88888.00 2024-01-01 11:46:00.912 001 15858.47 505.81 52607.89 88888.00 2024-01-01 11:46:01.412 001 15858.52 505.84 52607.91 88888.00 2024-01-01 11:46:01.912 001 15858.55 505.85 52607.93 88888.00 2024-01-01 11:46:02.412 001 15858.47 505.87 52607.90 88888.00 2024-01-01 11:46:02.912 001 15858.47 505.85 52607.89 88888.00 2024-01-01 11:46:03.412 001 15858.45 505.85 52607.92 88888.00 2024-01-01 11:46:03.912 001 15858.41 505.87 52607.94 88888.00 2024-01-01 11:46:04.412 001 15858.45 505.93 52607.93 88888.00 2024-01-01 11:46:04.912 001 15858.45 505.86 52607.96 88888.00 2024-01-01 11:46:05.412 001 15858.40 505.85 52607.94 88888.00 2024-01-01 11:46:05.912 001 15858.37 505.93 52607.94 88888.00 2024-01-01 11:46:06.412 001 15858.34 505.94 52607.96 88888.00 2024-01-01 11:46:06.912 001 15858.36 505.89 52607.98 88888.00 2024-01-01 11:46:07.412 001 15858.36 505.95 52607.99 88888.00 2024-01-01 11:46:07.912 001 15858.34 505.97 52607.97 88888.00 2024-01-01 11:46:08.412 001 15858.30 506.00 52607.93 88888.00 2024-01-01 11:46:09.412 001 15858.28 506.04 52607.90 88888.00 2024-01-01 11:46:09.912 001 15858.23 506.04 52607.95 88888.00 2024-01-01 11:46:10.412 001 15858.23 506.05 52608.04 88888.00 2024-01-01 11:46:10.912 001 15858.23 506.07 52608.03 88888.00 2024-01-01 11:46:11.412 001 15858.25 506.07 52607.99 88888.00 2024-01-01 11:46:11.912 001 15858.23 506.08 52607.96 88888.00 2024-01-01 11:46:12.412 001 15858.22 506.05 52607.97 88888.00 2024-01-01 11:46:12.912 001 15858.21 506.04 52608.01 88888.00 2024-01-01 11:46:13.412 001 15858.16 506.06 52608.05 88888.00 2024-01-01 11:46:13.912 001 15858.18 506.10 52608.09 88888.00 2024-01-01 11:46:14.412 001 15858.22 506.08 52608.07 88888.00 2024-01-01 11:46:14.912 001 15858.13 506.06 52608.04 88888.00 2024-01-01 11:46:15.412 001 15858.11 506.04 52608.02 88888.00 2024-01-01 11:46:15.912 001 15858.09 506.02 52608.03 88888.00 2024-01-01 11:46:16.412 001 15858.05 506.03 52608.07 88888.00 2024-01-01 11:46:16.912 001 15858.02 506.08 52608.08 88888.00 2024-01-01 11:46:17.412 001 15858.05 506.13 52608.15 88888.00 2024-01-01 11:46:17.912 001 15858.04 506.13 52608.15 88888.00 2024-01-01 11:46:18.412 001 15858.01 506.14 52608.09 88888.00 2024-01-01 11:46:18.912 001 15857.98 506.11 52608.04 88888.00 2024-01-01 11:46:19.412 001 15858.01 506.11 52608.03 88888.00 2024-01-01 11:46:19.912 001 15858.02 506.11 52607.98 88888.00 2024-01-01 11:46:20.412 001 15858.00 506.10 52608.02 88888.00 2024-01-01 11:46:20.912 001 15858.05 506.08 52608.01 88888.00 2024-01-01 11:46:21.412 001 15857.98 506.08 52608.03 88888.00 2024-01-01 11:46:21.912 001 15857.97 506.08 52608.01 88888.00 2024-01-01 11:46:22.412 001 15858.00 506.11 52608.01 88888.00 2024-01-01 11:46:22.912 001 15858.02 506.11 52607.99 88888.00 2024-01-01 11:46:23.412 001 15858.02 506.12 52607.98 88888.00 2024-01-01 11:46:23.912 001 15858.02 506.12 52607.96 88888.00 2024-01-01 11:46:24.412 001 15858.01 506.08 52608.03 88888.00 2024-01-01 11:46:24.912 001 15858.04 506.08 52608.11 88888.00 2024-01-01 11:46:25.412 001 15858.07 506.08 52608.10 88888.00 2024-01-01 11:46:25.912 001 15858.09 506.07 52608.04 88888.00 2024-01-01 11:46:26.412 001 15858.07 506.02 52607.99 88888.00 2024-01-01 11:46:26.912 001 15858.05 506.04 52608.01 88888.00 2024-01-01 11:46:27.412 001 15858.07 505.97 52607.98 88888.00 2024-01-01 11:46:27.912 001 15858.07 505.96 52607.96 88888.00 2024-01-01 11:46:28.412 001 15858.06 505.97 52607.87 88888.00 2024-01-01 11:46:28.912 001 15858.07 506.00 52607.84 88888.00 2024-01-01 11:46:29.412 001 15858.12 505.98 52607.81 88888.00 2024-01-01 11:46:29.912 001 15858.13 505.96 52607.83 88888.00 2024-01-01 11:46:30.412 001 15858.16 505.96 52607.86 88888.00 2024-01-01 11:46:30.912 001 15858.15 506.00 52607.85 88888.00 2024-01-01 11:46:31.412 001 15858.13 505.94 52607.86 88888.00 2024-01-01 11:46:31.912 001 15858.07 505.90 52607.89 88888.00 2024-01-01 11:46:32.412 001 15858.12 505.94 52607.87 88888.00 2024-01-01 11:46:32.912 001 15858.13 505.91 52607.86 88888.00 2024-01-01 11:46:33.412 001 15858.10 505.90 52607.85 88888.00 2024-01-01 11:46:33.912 001 15858.11 505.89 52607.83 88888.00 2024-01-01 11:46:34.412 001 15858.11 505.84 52607.78 88888.00 2024-01-01 11:46:34.912 001 15858.11 505.78 52607.76 88888.00 2024-01-01 11:46:35.412 001 15858.13 505.78 52607.77 88888.00 2024-01-01 11:46:35.912 001 15858.16 505.77 52607.67 88888.00 2024-01-01 11:46:36.412 001 15858.15 505.77 52607.65 88888.00 2024-01-01 11:46:36.912 001 15858.14 505.76 52607.67 88888.00 2024-01-01 11:46:37.412 001 15858.15 505.74 52607.66 88888.00 2024-01-01 11:46:37.912 001 15858.13 505.73 52607.59 88888.00 2024-01-01 11:46:38.412 001 15858.15 505.70 52607.63 88888.00 2024-01-01 11:46:38.912 001 15858.12 505.71 52607.68 88888.00 2024-01-01 11:46:39.412 001 15858.09 505.70 52607.67 88888.00 2024-01-01 11:46:39.912 001 15858.07 505.65 52607.63 88888.00 2024-01-01 11:46:40.412 001 15858.06 505.65 52607.59 88888.00 2024-01-01 11:46:40.912 001 15858.01 505.63 52607.57 88888.00 2024-01-01 11:46:41.412 001 15858.04 505.62 52607.59 88888.00 2024-01-01 11:46:41.912 001 15858.05 505.63 52607.58 88888.00 2024-01-01 11:46:42.412 001 15858.10 505.62 52607.56 88888.00 2024-01-01 11:46:42.912 001 15858.09 505.61 52607.54 88888.00 2024-01-01 11:46:43.412 001 15858.05 505.59 52607.50 88888.00 2024-01-01 11:46:43.912 001 15858.03 505.56 52607.50 88888.00 2024-01-01 11:46:44.412 001 15858.02 505.47 52607.47 88888.00 2024-01-01 11:46:44.912 001 15858.03 505.42 52607.47 88888.00 2024-01-01 11:46:45.412 001 15858.03 505.43 52607.49 88888.00 2024-01-01 11:46:45.912 001 15858.04 505.45 52607.57 88888.00 2024-01-01 11:46:46.412 001 15858.01 505.45 52607.64 88888.00 2024-01-01 11:46:46.912 001 15857.98 505.43 52607.58 88888.00 2024-01-01 11:46:47.412 001 15857.95 505.43 52607.53 88888.00 2024-01-01 11:46:47.912 001 15857.88 505.37 52607.49 88888.00 2024-01-01 11:46:48.412 001 15857.85 505.34 52607.51 88888.00 2024-01-01 11:46:48.912 001 15857.87 505.35 52607.48 88888.00 2024-01-01 11:46:49.412 001 15857.84 505.36 52607.45 88888.00 2024-01-01 11:46:49.912 001 15857.82 505.35 52607.46 88888.00 2024-01-01 11:46:50.412 001 15857.78 505.36 52607.45 88888.00 2024-01-01 11:46:50.912 001 15857.77 505.29 52607.43 88888.00 2024-01-01 11:46:51.412 001 15857.77 505.28 52607.45 88888.00 2024-01-01 11:46:51.912 001 15857.75 505.29 52607.45 88888.00 2024-01-01 11:46:52.412 001 15857.78 505.26 52607.42 88888.00 2024-01-01 11:46:52.912 001 15857.77 505.20 52607.48 88888.00 2024-01-01 11:46:53.412 001 15857.76 505.20 52607.52 88888.00 2024-01-01 11:46:53.912 001 15857.74 505.26 52607.51 88888.00 2024-01-01 11:46:54.412 001 15857.68 505.26 52607.50 88888.00 2024-01-01 11:46:54.912 001 15857.64 505.18 52607.49 88888.00 2024-01-01 11:46:55.412 001 15857.59 505.17 52607.51 88888.00 2024-01-01 11:46:55.912 001 15857.66 505.18 52607.47 88888.00 2024-01-01 11:46:56.412 001 15857.70 505.21 52607.43 88888.00 2024-01-01 11:46:56.912 001 15857.66 505.21 52607.40 88888.00 2024-01-01 11:46:57.412 001 15857.60 505.22 52607.40 88888.00 2024-01-01 11:46:57.912 001 15857.65 505.22 52607.43 88888.00 2024-01-01 11:46:58.412 001 15857.68 505.20 52607.43 88888.00 2024-01-01 11:46:58.912 001 15857.65 505.18 52607.45 88888.00 2024-01-01 11:46:59.412 001 15857.60 505.16 52607.44 88888.00 2024-01-01 11:46:59.912 001 15857.62 505.13 52607.46 88888.00 2024-01-01 11:47:00.912 001 15857.68 505.08 52607.55 88888.00 2024-01-01 11:47:01.412 001 15857.67 505.08 52607.53 88888.00 2024-01-01 11:47:01.912 001 15857.64 505.02 52607.49 88888.00 2024-01-01 11:47:02.412 001 15857.69 504.98 52607.50 88888.00 2024-01-01 11:47:02.912 001 15857.69 504.98 52607.48 88888.00 2024-01-01 11:47:03.412 001 15857.64 504.99 52607.48 88888.00 2024-01-01 11:47:03.912 001 15857.68 504.94 52607.50 88888.00 2024-01-01 11:47:04.412 001 15857.69 504.94 52607.44 88888.00 2024-01-01 11:47:04.912 001 15857.69 504.94 52607.36 88888.00 2024-01-01 11:47:05.412 001 15857.71 504.92 52607.43 88888.00 2024-01-01 11:47:05.912 001 15857.68 504.93 52607.44 88888.00 2024-01-01 11:47:06.412 001 15857.64 504.91 52607.44 88888.00 2024-01-01 11:47:06.912 001 15857.67 504.87 52607.48 88888.00 2024-01-01 11:47:07.412 001 15857.68 504.86 52607.56 88888.00 2024-01-01 11:47:07.912 001 15857.67 504.84 52607.56 88888.00 2024-01-01 11:47:08.412 001 15857.69 504.85 52607.55 88888.00 2024-01-01 11:47:08.912 001 15857.68 504.81 52607.56 88888.00 2024-01-01 11:47:09.412 001 15857.66 504.79 52607.56 88888.00 2024-01-01 11:47:09.912 001 15857.60 504.78 52607.53 88888.00 2024-01-01 11:47:10.412 001 15857.62 504.77 52607.48 88888.00 2024-01-01 11:47:10.912 001 15857.61 504.74 52607.47 88888.00 2024-01-01 11:47:11.412 001 15857.58 504.67 52607.53 88888.00 2024-01-01 11:47:11.912 001 15857.53 504.69 52607.53 88888.00 2024-01-01 11:47:12.412 001 15857.56 504.67 52607.51 88888.00 2024-01-01 11:47:12.912 001 15857.51 504.70 52607.54 88888.00 2024-01-01 11:47:13.412 001 15857.53 504.72 52607.51 88888.00 2024-01-01 11:47:13.912 001 15857.51 504.69 52607.55 88888.00 2024-01-01 11:47:14.412 001 15857.51 504.68 52607.62 88888.00 2024-01-01 11:47:14.912 001 15857.48 504.67 52607.62 88888.00 2024-01-01 11:47:15.412 001 15857.43 504.60 52607.57 88888.00 2024-01-01 11:47:15.912 001 15857.44 504.60 52607.56 88888.00 2024-01-01 11:47:16.412 001 15857.40 504.63 52607.59 88888.00 2024-01-01 11:47:16.912 001 15857.30 504.59 52607.58 88888.00 2024-01-01 11:47:17.412 001 15857.29 504.59 52607.55 88888.00 2024-01-01 11:47:17.912 001 15857.22 504.59 52607.54 88888.00 2024-01-01 11:47:18.412 001 15857.22 504.59 52607.56 88888.00 2024-01-01 11:47:18.912 001 15857.28 504.57 52607.59 88888.00 2024-01-01 11:47:19.412 001 15857.26 504.56 52607.65 88888.00 2024-01-01 11:47:19.912 001 15857.26 504.55 52607.66 88888.00 2024-01-01 11:47:20.412 001 15857.24 504.53 52607.68 88888.00 2024-01-01 11:47:20.912 001 15857.23 504.56 52607.66 88888.00 2024-01-01 11:47:21.412 001 15857.17 504.59 52607.69 88888.00 2024-01-01 11:47:21.912 001 15857.16 504.60 52607.75 88888.00 2024-01-01 11:47:22.412 001 15857.15 504.58 52607.69 88888.00 2024-01-01 11:47:22.912 001 15857.08 504.53 52607.75 88888.00 2024-01-01 11:47:23.412 001 15857.04 504.55 52607.75 88888.00 2024-01-01 11:47:23.912 001 15857.01 504.56 52607.70 88888.00 2024-01-01 11:47:24.412 001 15857.01 504.53 52607.72 88888.00 2024-01-01 11:47:24.912 001 15857.02 504.50 52607.74 88888.00 2024-01-01 11:47:25.412 001 15857.01 504.46 52607.69 88888.00 2024-01-01 11:47:25.912 001 15856.98 504.49 52607.67 88888.00 2024-01-01 11:47:26.412 001 15856.96 504.52 52607.78 88888.00 2024-01-01 11:47:26.912 001 15856.93 504.48 52607.83 88888.00 2024-01-01 11:47:27.412 001 15856.89 504.47 52607.81 88888.00 2024-01-01 11:47:27.912 001 15856.90 504.47 52607.87 88888.00 2024-01-01 11:47:28.412 001 15856.92 504.44 52607.91 88888.00 2024-01-01 11:47:28.912 001 15856.90 504.49 52607.91 88888.00 2024-01-01 11:47:29.412 001 15856.88 504.52 52607.91 88888.00 2024-01-01 11:47:29.912 001 15856.89 504.52 52607.90 88888.00 2024-01-01 11:47:30.412 001 15856.87 504.52 52607.85 88888.00 2024-01-01 11:47:30.913 001 15856.83 504.56 52607.83 88888.00 2024-01-01 11:47:31.413 001 15856.83 504.51 52607.90 88888.00 2024-01-01 11:47:31.913 001 15856.81 504.50 52607.93 88888.00 2024-01-01 11:47:32.413 001 15856.85 504.50 52607.92 88888.00 2024-01-01 11:47:32.913 001 15856.88 504.51 52607.87 88888.00 2024-01-01 11:47:33.413 001 15856.94 504.53 52607.85 88888.00 2024-01-01 11:47:33.913 001 15856.89 504.50 52607.88 88888.00 2024-01-01 11:47:34.413 001 15856.86 504.50 52607.86 88888.00 2024-01-01 11:47:34.913 001 15856.87 504.49 52607.85 88888.00 2024-01-01 11:47:35.413 001 15856.87 504.49 52607.96 88888.00 2024-01-01 11:47:35.913 001 15856.88 504.47 52608.04 88888.00 2024-01-01 11:47:36.413 001 15856.93 504.47 52608.05 88888.00 2024-01-01 11:47:36.913 001 15856.96 504.47 52608.04 88888.00 2024-01-01 11:47:37.413 001 15856.98 504.48 52608.04 88888.00 2024-01-01 11:47:37.913 001 15856.96 504.48 52608.02 88888.00 2024-01-01 11:47:38.913 001 15856.90 504.46 52608.04 88888.00 2024-01-01 11:47:39.413 001 15856.92 504.46 52608.03 88888.00 2024-01-01 11:47:39.913 001 15856.92 504.47 52607.92 88888.00 2024-01-01 11:47:40.413 001 15856.97 504.42 52607.95 88888.00 2024-01-01 11:47:40.913 001 15856.98 504.43 52607.99 88888.00 2024-01-01 11:47:41.413 001 15857.02 504.47 52607.93 88888.00 2024-01-01 11:47:41.913 001 15856.99 504.44 52607.94 88888.00 2024-01-01 11:47:42.413 001 15856.96 504.42 52607.99 88888.00 2024-01-01 11:47:42.913 001 15856.98 504.40 52608.04 88888.00 2024-01-01 11:47:43.413 001 15856.97 504.39 52608.04 88888.00 2024-01-01 11:47:43.913 001 15857.01 504.38 52608.04 88888.00 2024-01-01 11:47:44.413 001 15857.01 504.40 52608.07 88888.00 2024-01-01 11:47:44.913 001 15857.04 504.42 52608.10 88888.00 2024-01-01 11:47:45.413 001 15857.08 504.38 52608.13 88888.00 2024-01-01 11:47:45.913 001 15857.11 504.35 52608.14 88888.00 2024-01-01 11:47:46.413 001 15857.12 504.38 52608.13 88888.00 2024-01-01 11:47:46.913 001 15857.08 504.40 52608.10 88888.00 2024-01-01 11:47:47.413 001 15857.10 504.41 52608.05 88888.00 2024-01-01 11:47:47.913 001 15857.12 504.41 52608.05 88888.00 2024-01-01 11:47:48.913 001 15857.10 504.37 52608.02 88888.00 2024-01-01 11:47:49.413 001 15857.12 504.38 52608.03 88888.00 2024-01-01 11:47:49.913 001 15857.14 504.39 52608.06 88888.00 2024-01-01 11:47:50.413 001 15857.13 504.41 52608.05 88888.00 2024-01-01 11:47:50.913 001 15857.11 504.42 52608.06 88888.00 2024-01-01 11:47:51.413 001 15857.14 504.43 52608.04 88888.00 2024-01-01 11:47:51.913 001 15857.15 504.41 52607.98 88888.00 2024-01-01 11:47:52.413 001 15857.19 504.42 52607.96 88888.00 2024-01-01 11:47:52.913 001 15857.25 504.40 52607.93 88888.00 2024-01-01 11:47:53.413 001 15857.23 504.38 52607.95 88888.00 2024-01-01 11:47:53.913 001 15857.24 504.37 52608.03 88888.00 2024-01-01 11:47:54.413 001 15857.24 504.38 52608.03 88888.00 2024-01-01 11:47:54.913 001 15857.23 504.39 52608.01 88888.00 2024-01-01 11:47:55.413 001 15857.22 504.40 52607.97 88888.00 2024-01-01 11:47:55.913 001 15857.24 504.38 52607.96 88888.00 2024-01-01 11:47:56.413 001 15857.26 504.30 52607.97 88888.00 2024-01-01 11:47:56.913 001 15857.31 504.30 52608.03 88888.00 2024-01-01 11:47:57.413 001 15857.25 504.31 52608.02 88888.00 2024-01-01 11:47:57.913 001 15857.26 504.32 52608.03 88888.00 2024-01-01 11:47:58.413 001 15857.29 504.29 52607.98 88888.00 2024-01-01 11:47:58.913 001 15857.29 504.29 52607.99 88888.00 2024-01-01 11:47:59.413 001 15857.31 504.34 52608.02 88888.00 2024-01-01 11:47:59.913 001 15857.34 504.41 52608.06 88888.00 2024-01-01 11:48:00.413 001 15857.32 504.43 52608.03 88888.00 2024-01-01 11:48:00.913 001 15857.26 504.44 52607.97 88888.00 2024-01-01 11:48:01.413 001 15857.31 504.40 52607.97 88888.00 2024-01-01 11:48:02.413 001 15857.35 504.41 52608.01 88888.00 2024-01-01 11:48:02.913 001 15857.40 504.40 52608.04 88888.00 2024-01-01 11:48:03.413 001 15857.42 504.40 52608.01 88888.00 2024-01-01 11:48:03.913 001 15857.46 504.37 52608.06 88888.00 2024-01-01 11:48:04.413 001 15857.50 504.39 52608.10 88888.00 2024-01-01 11:48:04.913 001 15857.48 504.37 52608.07 88888.00 2024-01-01 11:48:05.413 001 15857.47 504.38 52608.08 88888.00 2024-01-01 11:48:05.913 001 15857.46 504.41 52608.12 88888.00 2024-01-01 11:48:06.413 001 15857.47 504.42 52608.14 88888.00 2024-01-01 11:48:06.913 001 15857.51 504.41 52608.14 88888.00 2024-01-01 11:48:07.413 001 15857.52 504.41 52608.11 88888.00 2024-01-01 11:48:07.913 001 15857.51 504.41 52608.13 88888.00 2024-01-01 11:48:08.413 001 15857.43 504.43 52608.14 88888.00 2024-01-01 11:48:08.913 001 15857.43 504.40 52608.11 88888.00 2024-01-01 11:48:09.413 001 15857.44 504.39 52608.13 88888.00 2024-01-01 11:48:09.913 001 15857.40 504.41 52608.15 88888.00 2024-01-01 11:48:10.413 001 15857.43 504.43 52608.22 88888.00 2024-01-01 11:48:10.913 001 15857.44 504.43 52608.27 88888.00 2024-01-01 11:48:11.413 001 15857.40 504.42 52608.30 88888.00 2024-01-01 11:48:12.413 001 15857.47 504.42 52608.29 88888.00 2024-01-01 11:48:12.913 001 15857.43 504.42 52608.30 88888.00 2024-01-01 11:48:13.413 001 15857.42 504.40 52608.27 88888.00 2024-01-01 11:48:13.913 001 15857.48 504.41 52608.30 88888.00 2024-01-01 11:48:14.413 001 15857.47 504.42 52608.30 88888.00 2024-01-01 11:48:14.913 001 15857.47 504.40 52608.30 88888.00 2024-01-01 11:48:15.413 001 15857.47 504.44 52608.27 88888.00 2024-01-01 11:48:15.913 001 15857.53 504.44 52608.33 88888.00 2024-01-01 11:48:16.413 001 15857.55 504.42 52608.42 88888.00 2024-01-01 11:48:16.913 001 15857.53 504.46 52608.44 88888.00 2024-01-01 11:48:17.413 001 15857.50 504.48 52608.43 88888.00 2024-01-01 11:48:17.913 001 15857.50 504.46 52608.39 88888.00 2024-01-01 11:48:18.413 001 15857.50 504.51 52608.41 88888.00 2024-01-01 11:48:18.913 001 15857.53 504.57 52608.45 88888.00 2024-01-01 11:48:19.413 001 15857.52 504.58 52608.46 88888.00 2024-01-01 11:48:19.913 001 15857.51 504.56 52608.46 88888.00 2024-01-01 11:48:20.413 001 15857.52 504.55 52608.46 88888.00 2024-01-01 11:48:20.913 001 15857.56 504.58 52608.51 88888.00 2024-01-01 11:48:21.413 001 15857.58 504.58 52608.54 88888.00 2024-01-01 11:48:21.913 001 15857.62 504.58 52608.52 88888.00 2024-01-01 11:48:22.413 001 15857.59 504.55 52608.44 88888.00 2024-01-01 11:48:22.913 001 15857.60 504.49 52608.37 88888.00 2024-01-01 11:48:23.413 001 15857.61 504.44 52608.39 88888.00 2024-01-01 11:48:23.913 001 15857.66 504.51 52608.42 88888.00 2024-01-01 11:48:24.413 001 15857.70 504.51 52608.45 88888.00 2024-01-01 11:48:24.913 001 15857.74 504.49 52608.49 88888.00 2024-01-01 11:48:25.413 001 15857.73 504.51 52608.52 88888.00 2024-01-01 11:48:25.913 001 15857.74 504.49 52608.50 88888.00 2024-01-01 11:48:26.413 001 15857.74 504.48 52608.51 88888.00 2024-01-01 11:48:26.913 001 15857.74 504.50 52608.44 88888.00 2024-01-01 11:48:27.413 001 15857.73 504.53 52608.43 88888.00 2024-01-01 11:48:27.913 001 15857.70 504.53 52608.43 88888.00 2024-01-01 11:48:28.413 001 15857.78 504.51 52608.41 88888.00 2024-01-01 11:48:28.913 001 15857.79 504.56 52608.39 88888.00 2024-01-01 11:48:29.413 001 15857.79 504.57 52608.39 88888.00 2024-01-01 11:48:29.913 001 15857.76 504.55 52608.35 88888.00 2024-01-01 11:48:30.413 001 15857.77 504.53 52608.37 88888.00 2024-01-01 11:48:30.913 001 15857.84 504.51 52608.39 88888.00 2024-01-01 11:48:31.413 001 15857.87 504.56 52608.34 88888.00 2024-01-01 11:48:32.413 001 15857.89 504.60 52608.43 88888.00 2024-01-01 11:48:32.913 001 15857.88 504.61 52608.44 88888.00 2024-01-01 11:48:33.413 001 15857.87 504.60 52608.44 88888.00 2024-01-01 11:48:33.913 001 15857.91 504.60 52608.42 88888.00 2024-01-01 11:48:34.413 001 15857.94 504.58 52608.44 88888.00 2024-01-01 11:48:34.913 001 15857.94 504.57 52608.44 88888.00 2024-01-01 11:48:35.413 001 15857.92 504.53 52608.41 88888.00 2024-01-01 11:48:35.913 001 15857.94 504.52 52608.35 88888.00 2024-01-01 11:48:36.413 001 15857.95 504.55 52608.35 88888.00 2024-01-01 11:48:36.913 001 15858.00 504.56 52608.36 88888.00 2024-01-01 11:48:37.413 001 15858.00 504.60 52608.39 88888.00 2024-01-01 11:48:37.913 001 15857.95 504.65 52608.35 88888.00 2024-01-01 11:48:38.413 001 15857.92 504.65 52608.35 88888.00 2024-01-01 11:48:38.913 001 15857.91 504.64 52608.32 88888.00 2024-01-01 11:48:39.413 001 15857.88 504.65 52608.39 88888.00 2024-01-01 11:48:39.913 001 15857.89 504.67 52608.42 88888.00 2024-01-01 11:48:40.413 001 15857.87 504.67 52608.36 88888.00 2024-01-01 11:48:40.913 001 15857.93 504.72 52608.35 88888.00 2024-01-01 11:48:41.413 001 15857.94 504.73 52608.35 88888.00 2024-01-01 11:48:41.913 001 15857.95 504.69 52608.35 88888.00 2024-01-01 11:48:42.413 001 15857.88 504.70 52608.34 88888.00 2024-01-01 11:48:42.913 001 15857.88 504.74 52608.37 88888.00 2024-01-01 11:48:43.413 001 15857.93 504.74 52608.43 88888.00 2024-01-01 11:48:43.913 001 15857.96 504.76 52608.41 88888.00 2024-01-01 11:48:44.413 001 15857.89 504.79 52608.34 88888.00 2024-01-01 11:48:44.913 001 15857.87 504.77 52608.33 88888.00 2024-01-01 11:48:45.413 001 15857.88 504.76 52608.28 88888.00 2024-01-01 11:48:45.913 001 15857.94 504.82 52608.32 88888.00 2024-01-01 11:48:46.413 001 15857.95 504.83 52608.33 88888.00 2024-01-01 11:48:46.913 001 15857.93 504.83 52608.31 88888.00 2024-01-01 11:48:47.413 001 15857.89 504.87 52608.30 88888.00 2024-01-01 11:48:47.913 001 15857.91 504.93 52608.26 88888.00 2024-01-01 11:48:48.413 001 15857.91 504.89 52608.23 88888.00 2024-01-01 11:48:48.913 001 15857.91 504.87 52608.19 88888.00 2024-01-01 11:48:49.413 001 15857.89 504.85 52608.23 88888.00 2024-01-01 11:48:49.913 001 15857.89 504.83 52608.23 88888.00 2024-01-01 11:48:50.413 001 15857.95 504.85 52608.18 88888.00 2024-01-01 11:48:50.913 001 15857.92 504.86 52608.16 88888.00 2024-01-01 11:48:51.413 001 15857.92 504.87 52608.19 88888.00 2024-01-01 11:48:52.413 001 15857.92 504.92 52608.13 88888.00 2024-01-01 11:48:52.913 001 15857.94 504.85 52608.08 88888.00 2024-01-01 11:48:53.413 001 15857.98 504.85 52608.09 88888.00 2024-01-01 11:48:53.913 001 15858.00 504.93 52608.12 88888.00 2024-01-01 11:48:54.413 001 15858.02 504.96 52608.13 88888.00 2024-01-01 11:48:54.913 001 15858.03 504.96 52608.07 88888.00 2024-01-01 11:48:55.413 001 15858.02 504.92 52608.09 88888.00 2024-01-01 11:48:55.913 001 15857.98 504.94 52608.13 88888.00 2024-01-01 11:48:56.413 001 15858.00 504.92 52608.07 88888.00 2024-01-01 11:48:56.913 001 15858.05 504.92 52608.01 88888.00 2024-01-01 11:48:57.413 001 15858.05 504.94 52608.02 88888.00 2024-01-01 11:48:57.913 001 15858.05 504.95 52608.02 88888.00 2024-01-01 11:48:58.413 001 15858.13 504.95 52607.95 88888.00 2024-01-01 11:48:58.913 001 15858.14 504.98 52607.91 88888.00 2024-01-01 11:48:59.413 001 15858.12 504.95 52607.93 88888.00 2024-01-01 11:48:59.913 001 15858.14 504.94 52607.93 88888.00 2024-01-01 11:49:00.413 001 15858.10 504.96 52608.01 88888.00 2024-01-01 11:49:00.913 001 15858.07 505.00 52607.98 88888.00 2024-01-01 11:49:01.413 001 15858.12 504.99 52607.93 88888.00 2024-01-01 11:49:01.913 001 15858.14 504.99 52607.92 88888.00 2024-01-01 11:49:02.413 001 15858.23 504.98 52607.93 88888.00 2024-01-01 11:49:02.913 001 15858.27 504.95 52607.89 88888.00 2024-01-01 11:49:03.413 001 15858.22 504.94 52607.86 88888.00 2024-01-01 11:49:03.913 001 15858.25 504.95 52607.81 88888.00 2024-01-01 11:49:04.413 001 15858.29 504.99 52607.74 88888.00 2024-01-01 11:49:04.913 001 15858.30 505.01 52607.74 88888.00 2024-01-01 11:49:05.413 001 15858.31 504.98 52607.73 88888.00 2024-01-01 11:49:05.913 001 15858.33 504.96 52607.73 88888.00 2024-01-01 11:49:06.413 001 15858.33 505.01 52607.70 88888.00 2024-01-01 11:49:06.913 001 15858.31 505.02 52607.68 88888.00 2024-01-01 11:49:07.413 001 15858.38 505.01 52607.68 88888.00 2024-01-01 11:49:07.913 001 15858.45 505.03 52607.66 88888.00 2024-01-01 11:49:08.413 001 15858.42 505.03 52607.63 88888.00 2024-01-01 11:49:08.913 001 15858.45 505.03 52607.58 88888.00 2024-01-01 11:49:09.413 001 15858.46 505.04 52607.59 88888.00 2024-01-01 11:49:09.913 001 15858.47 505.08 52607.53 88888.00 2024-01-01 11:49:10.413 001 15858.47 505.12 52607.55 88888.00 2024-01-01 11:49:10.913 001 15858.49 505.12 52607.56 88888.00 2024-01-01 11:49:11.413 001 15858.48 505.12 52607.57 88888.00 2024-01-01 11:49:11.913 001 15858.47 505.15 52607.56 88888.00 2024-01-01 11:49:12.413 001 15858.50 505.13 52607.51 88888.00 2024-01-01 11:49:12.913 001 15858.51 505.16 52607.56 88888.00 2024-01-01 11:49:13.413 001 15858.52 505.13 52607.54 88888.00 2024-01-01 11:49:13.913 001 15858.59 505.15 52607.57 88888.00 2024-01-01 11:49:14.413 001 15858.60 505.18 52607.52 88888.00 2024-01-01 11:49:14.913 001 15858.59 505.19 52607.50 88888.00 2024-01-01 11:49:15.413 001 15858.66 505.24 52607.49 88888.00 2024-01-01 11:49:15.913 001 15858.64 505.22 52607.45 88888.00 2024-01-01 11:49:16.413 001 15858.61 505.18 52607.43 88888.00 2024-01-01 11:49:16.913 001 15858.64 505.18 52607.47 88888.00 2024-01-01 11:49:17.413 001 15858.65 505.20 52607.44 88888.00 2024-01-01 11:49:17.913 001 15858.69 505.22 52607.42 88888.00 2024-01-01 11:49:18.413 001 15858.68 505.21 52607.43 88888.00 2024-01-01 11:49:18.913 001 15858.68 505.21 52607.40 88888.00 2024-01-01 11:49:19.413 001 15858.66 505.24 52607.34 88888.00 2024-01-01 11:49:19.913 001 15858.68 505.25 52607.37 88888.00 2024-01-01 11:49:20.413 001 15858.74 505.27 52607.41 88888.00 2024-01-01 11:49:20.913 001 15858.74 505.27 52607.43 88888.00 2024-01-01 11:49:21.413 001 15858.70 505.26 52607.45 88888.00 2024-01-01 11:49:21.913 001 15858.70 505.27 52607.46 88888.00 2024-01-01 11:49:22.413 001 15858.75 505.28 52607.49 88888.00 2024-01-01 11:49:22.913 001 15858.75 505.24 52607.55 88888.00 2024-01-01 11:49:23.413 001 15858.77 505.25 52607.53 88888.00 2024-01-01 11:49:23.913 001 15858.82 505.26 52607.47 88888.00 2024-01-01 11:49:24.413 001 15858.79 505.26 52607.51 88888.00 2024-01-01 11:49:24.913 001 15858.79 505.20 52607.52 88888.00 2024-01-01 11:49:25.413 001 15858.77 505.20 52607.49 88888.00 2024-01-01 11:49:25.913 001 15858.81 505.21 52607.49 88888.00 2024-01-01 11:49:26.413 001 15858.78 505.24 52607.46 88888.00 2024-01-01 11:49:26.913 001 15858.81 505.19 52607.44 88888.00 2024-01-01 11:49:27.413 001 15858.83 505.20 52607.45 88888.00 2024-01-01 11:49:27.913 001 15858.78 505.17 52607.45 88888.00 2024-01-01 11:49:28.413 001 15858.77 505.15 52607.49 88888.00 2024-01-01 11:49:28.913 001 15858.79 505.20 52607.53 88888.00 2024-01-01 11:49:29.413 001 15858.79 505.24 52607.57 88888.00 2024-01-01 11:49:29.913 001 15858.85 505.26 52607.61 88888.00 2024-01-01 11:49:30.413 001 15858.85 505.26 52607.61 88888.00 2024-01-01 11:49:30.913 001 15858.77 505.27 52607.63 88888.00 2024-01-01 11:49:31.413 001 15858.76 505.24 52607.65 88888.00 2024-01-01 11:49:31.913 001 15858.76 505.27 52607.67 88888.00 2024-01-01 11:49:32.413 001 15858.70 505.30 52607.61 88888.00 2024-01-01 11:49:32.913 001 15858.72 505.30 52607.61 88888.00 2024-01-01 11:49:33.413 001 15858.72 505.30 52607.59 88888.00 2024-01-01 11:49:33.913 001 15858.67 505.30 52607.61 88888.00 2024-01-01 11:49:34.413 001 15858.64 505.29 52607.58 88888.00 2024-01-01 11:49:34.913 001 15858.66 505.27 52607.59 88888.00 2024-01-01 11:49:35.413 001 15858.65 505.27 52607.68 88888.00 2024-01-01 11:49:35.913 001 15858.63 505.27 52607.68 88888.00 2024-01-01 11:49:36.413 001 15858.63 505.25 52607.68 88888.00 2024-01-01 11:49:36.913 001 15858.64 505.27 52607.71 88888.00 2024-01-01 11:49:37.413 001 15858.67 505.24 52607.73 88888.00 2024-01-01 11:49:37.913 001 15858.63 505.24 52607.70 88888.00 2024-01-01 11:49:38.413 001 15858.56 505.24 52607.68 88888.00 2024-01-01 11:49:38.913 001 15858.52 505.29 52607.71 88888.00 2024-01-01 11:49:39.413 001 15858.50 505.29 52607.76 88888.00 2024-01-01 11:49:39.913 001 15858.47 505.25 52607.75 88888.00 2024-01-01 11:49:40.413 001 15858.48 505.26 52607.72 88888.00 2024-01-01 11:49:40.913 001 15858.43 505.29 52607.62 88888.00 2024-01-01 11:49:41.413 001 15858.43 505.29 52607.64 88888.00 2024-01-01 11:49:41.913 001 15858.42 505.27 52607.68 88888.00 2024-01-01 11:49:42.413 001 15858.41 505.26 52607.71 88888.00 2024-01-01 11:49:42.913 001 15858.36 505.30 52607.74 88888.00 2024-01-01 11:49:43.413 001 15858.36 505.36 52607.82 88888.00 2024-01-01 11:49:43.913 001 15858.40 505.34 52607.79 88888.00 2024-01-01 11:49:44.413 001 15858.36 505.30 52607.78 88888.00 2024-01-01 11:49:44.913 001 15858.30 505.30 52607.85 88888.00 2024-01-01 11:49:45.413 001 15858.27 505.35 52607.87 88888.00 2024-01-01 11:49:45.913 001 15858.27 505.34 52607.88 88888.00 2024-01-01 11:49:46.413 001 15858.29 505.29 52607.91 88888.00 2024-01-01 11:49:46.913 001 15858.24 505.29 52607.92 88888.00 2024-01-01 11:49:47.413 001 15858.21 505.30 52607.88 88888.00 2024-01-01 11:49:47.913 001 15858.16 505.28 52607.85 88888.00 2024-01-01 11:49:48.413 001 15858.19 505.26 52607.88 88888.00 2024-01-01 11:49:48.913 001 15858.24 505.25 52607.88 88888.00 2024-01-01 11:49:49.413 001 15858.21 505.31 52607.86 88888.00 2024-01-01 11:49:49.913 001 15858.15 505.35 52607.91 88888.00 2024-01-01 11:49:50.413 001 15858.16 505.35 52607.99 88888.00 2024-01-01 11:49:50.913 001 15858.13 505.37 52608.04 88888.00 2024-01-01 11:49:51.413 001 15858.10 505.33 52607.95 88888.00 2024-01-01 11:49:51.913 001 15858.06 505.27 52607.99 88888.00 2024-01-01 11:49:52.413 001 15858.02 505.19 52608.03 88888.00 2024-01-01 11:49:52.913 001 15858.03 505.21 52608.04 88888.00 2024-01-01 11:49:53.913 001 15857.92 505.26 52608.01 88888.00 2024-01-01 11:49:54.413 001 15857.89 505.34 52608.02 88888.00 2024-01-01 11:49:54.913 001 15857.84 505.34 52608.04 88888.00 2024-01-01 11:49:55.413 001 15857.82 505.33 52608.01 88888.00 2024-01-01 11:49:55.913 001 15857.83 505.30 52608.01 88888.00 2024-01-01 11:49:56.413 001 15857.84 505.30 52608.03 88888.00 2024-01-01 11:49:56.913 001 15857.86 505.27 52608.09 88888.00 2024-01-01 11:49:57.413 001 15857.85 505.29 52608.12 88888.00 2024-01-01 11:49:57.913 001 15857.80 505.33 52608.15 88888.00 2024-01-01 11:49:58.413 001 15857.76 505.31 52608.11 88888.00 2024-01-01 11:49:58.913 001 15857.75 505.30 52608.11 88888.00 2024-01-01 11:49:59.413 001 15857.71 505.35 52608.08 88888.00 2024-01-01 11:49:59.913 001 15857.71 505.41 52608.08 88888.00 2024-01-01 11:50:00.413 001 15857.74 505.41 52608.14 88888.00 2024-01-01 11:50:00.913 001 15857.74 505.42 52608.16 88888.00 2024-01-01 11:50:01.413 001 15857.74 505.38 52608.14 88888.00 2024-01-01 11:50:01.913 001 15857.70 505.33 52608.09 88888.00 2024-01-01 11:50:02.413 001 15857.61 505.30 52608.03 88888.00 2024-01-01 11:50:02.913 001 15857.59 505.35 52608.09 88888.00 2024-01-01 11:50:03.913 001 15857.51 505.34 52608.15 88888.00 2024-01-01 11:50:04.413 001 15857.51 505.31 52608.18 88888.00 2024-01-01 11:50:04.913 001 15857.53 505.37 52608.23 88888.00 2024-01-01 11:50:05.413 001 15857.50 505.39 52608.17 88888.00 2024-01-01 11:50:05.913 001 15857.41 505.45 52608.13 88888.00 2024-01-01 11:50:06.413 001 15857.40 505.48 52608.17 88888.00 2024-01-01 11:50:06.913 001 15857.39 505.50 52608.21 88888.00 2024-01-01 11:50:07.413 001 15857.40 505.46 52608.19 88888.00 2024-01-01 11:50:07.913 001 15857.38 505.44 52608.21 88888.00 2024-01-01 11:50:08.413 001 15857.34 505.44 52608.19 88888.00 2024-01-01 11:50:08.913 001 15857.34 505.45 52608.14 88888.00 2024-01-01 11:50:09.413 001 15857.39 505.47 52608.11 88888.00 2024-01-01 11:50:09.913 001 15857.32 505.46 52608.12 88888.00 2024-01-01 11:50:10.413 001 15857.34 505.51 52608.14 88888.00 2024-01-01 11:50:10.913 001 15857.35 505.53 52608.15 88888.00 2024-01-01 11:50:11.413 001 15857.32 505.52 52608.15 88888.00 2024-01-01 11:50:11.913 001 15857.35 505.53 52608.17 88888.00 2024-01-01 11:50:12.413 001 15857.35 505.55 52608.18 88888.00 2024-01-01 11:50:12.913 001 15857.32 505.55 52608.19 88888.00 2024-01-01 11:50:13.913 001 15857.37 505.62 52608.22 88888.00 2024-01-01 11:50:14.413 001 15857.32 505.64 52608.16 88888.00 2024-01-01 11:50:14.913 001 15857.32 505.63 52608.16 88888.00 2024-01-01 11:50:15.413 001 15857.34 505.67 52608.17 88888.00 2024-01-01 11:50:15.913 001 15857.34 505.72 52608.11 88888.00 2024-01-01 11:50:16.413 001 15857.32 505.72 52608.11 88888.00 2024-01-01 11:50:16.913 001 15857.28 505.76 52608.14 88888.00 2024-01-01 11:50:17.413 001 15857.26 505.77 52608.17 88888.00 2024-01-01 11:50:17.913 001 15857.28 505.78 52608.17 88888.00 2024-01-01 11:50:18.413 001 15857.30 505.81 52608.23 88888.00 2024-01-01 11:50:18.913 001 15857.31 505.79 52608.22 88888.00 2024-01-01 11:50:19.413 001 15857.29 505.77 52608.19 88888.00 2024-01-01 11:50:19.913 001 15857.26 505.77 52608.19 88888.00 2024-01-01 11:50:20.413 001 15857.25 505.77 52608.15 88888.00 2024-01-01 11:50:20.913 001 15857.28 505.80 52608.18 88888.00 2024-01-01 11:50:21.413 001 15857.30 505.81 52608.17 88888.00 2024-01-01 11:50:21.913 001 15857.28 505.88 52608.12 88888.00 2024-01-01 11:50:22.413 001 15857.24 505.90 52608.14 88888.00 2024-01-01 11:50:22.913 001 15857.22 505.89 52608.17 88888.00 2024-01-01 11:50:23.413 001 15857.26 505.90 52608.12 88888.00 2024-01-01 11:50:23.913 001 15857.26 505.93 52608.09 88888.00 2024-01-01 11:50:24.413 001 15857.22 505.95 52608.10 88888.00 2024-01-01 11:50:24.913 001 15857.23 505.94 52608.14 88888.00 2024-01-01 11:50:25.413 001 15857.22 505.94 52608.14 88888.00 2024-01-01 11:50:25.913 001 15857.23 505.96 52608.18 88888.00 2024-01-01 11:50:26.413 001 15857.23 505.96 52608.23 88888.00 2024-01-01 11:50:26.913 001 15857.20 506.02 52608.18 88888.00 2024-01-01 11:50:27.413 001 15857.16 506.03 52608.18 88888.00 2024-01-01 11:50:27.913 001 15857.20 506.04 52608.18 88888.00 2024-01-01 11:50:28.413 001 15857.23 506.04 52608.15 88888.00 2024-01-01 11:50:28.913 001 15857.23 506.05 52608.13 88888.00 2024-01-01 11:50:29.413 001 15857.16 506.06 52608.11 88888.00 2024-01-01 11:50:29.913 001 15857.19 506.04 52608.06 88888.00 2024-01-01 11:50:30.413 001 15857.20 506.08 52608.03 88888.00 2024-01-01 11:50:30.913 001 15857.20 506.12 52608.08 88888.00 2024-01-01 11:50:31.413 001 15857.17 506.12 52608.03 88888.00 2024-01-01 11:50:31.913 001 15857.17 506.13 52608.04 88888.00 2024-01-01 11:50:32.413 001 15857.17 506.10 52608.08 88888.00 2024-01-01 11:50:32.913 001 15857.15 506.08 52608.11 88888.00 2024-01-01 11:50:33.913 001 15857.17 506.16 52608.12 88888.00 2024-01-01 11:50:34.413 001 15857.16 506.19 52608.07 88888.00 2024-01-01 11:50:34.913 001 15857.15 506.16 52608.08 88888.00 2024-01-01 11:50:35.413 001 15857.21 506.19 52608.11 88888.00 2024-01-01 11:50:35.913 001 15857.22 506.21 52608.11 88888.00 2024-01-01 11:50:36.413 001 15857.24 506.19 52608.10 88888.00 2024-01-01 11:50:36.913 001 15857.23 506.16 52608.11 88888.00 2024-01-01 11:50:37.413 001 15857.19 506.20 52608.08 88888.00 2024-01-01 11:50:37.913 001 15857.14 506.21 52607.99 88888.00 2024-01-01 11:50:38.413 001 15857.13 506.17 52607.96 88888.00 2024-01-01 11:50:38.913 001 15857.17 506.15 52607.93 88888.00 2024-01-01 11:50:39.413 001 15857.22 506.19 52607.94 88888.00 2024-01-01 11:50:39.913 001 15857.24 506.19 52608.02 88888.00 2024-01-01 11:50:40.413 001 15857.26 506.17 52607.99 88888.00 2024-01-01 11:50:40.913 001 15857.26 506.20 52607.99 88888.00 2024-01-01 11:50:41.413 001 15857.25 506.20 52608.06 88888.00 2024-01-01 11:50:41.913 001 15857.26 506.21 52608.05 88888.00 2024-01-01 11:50:42.413 001 15857.30 506.20 52608.04 88888.00 2024-01-01 11:50:42.913 001 15857.32 506.23 52608.06 88888.00 2024-01-01 11:50:43.413 001 15857.32 506.24 52608.06 88888.00 2024-01-01 11:50:43.913 001 15857.34 506.23 52608.05 88888.00 2024-01-01 11:50:44.413 001 15857.37 506.22 52607.98 88888.00 2024-01-01 11:50:44.913 001 15857.39 506.22 52607.97 88888.00 2024-01-01 11:50:45.413 001 15857.41 506.23 52607.97 88888.00 2024-01-01 11:50:45.913 001 15857.44 506.24 52607.96 88888.00 2024-01-01 11:50:46.413 001 15857.43 506.24 52607.99 88888.00 2024-01-01 11:50:46.913 001 15857.41 506.25 52608.05 88888.00 2024-01-01 11:50:47.413 001 15857.37 506.30 52608.09 88888.00 2024-01-01 11:50:47.913 001 15857.41 506.30 52608.07 88888.00 2024-01-01 11:50:48.413 001 15857.42 506.26 52608.02 88888.00 2024-01-01 11:50:48.913 001 15857.42 506.24 52608.02 88888.00 2024-01-01 11:50:49.413 001 15857.47 506.24 52608.02 88888.00 2024-01-01 11:50:49.913 001 15857.40 506.25 52608.06 88888.00 2024-01-01 11:50:50.413 001 15857.40 506.26 52608.06 88888.00 2024-01-01 11:50:50.913 001 15857.48 506.30 52608.07 88888.00 2024-01-01 11:50:51.413 001 15857.48 506.30 52608.09 88888.00 2024-01-01 11:50:51.913 001 15857.43 506.28 52608.09 88888.00 2024-01-01 11:50:52.413 001 15857.44 506.30 52608.07 88888.00 2024-01-01 11:50:52.913 001 15857.44 506.29 52608.12 88888.00 2024-01-01 11:50:53.413 001 15857.44 506.26 52608.16 88888.00 2024-01-01 11:50:53.913 001 15857.48 506.30 52608.22 88888.00 2024-01-01 11:50:54.413 001 15857.46 506.30 52608.21 88888.00 2024-01-01 11:50:54.913 001 15857.44 506.28 52608.26 88888.00 2024-01-01 11:50:55.413 001 15857.46 506.26 52608.26 88888.00 2024-01-01 11:50:55.913 001 15857.43 506.28 52608.23 88888.00 2024-01-01 11:50:56.413 001 15857.41 506.26 52608.19 88888.00 2024-01-01 11:50:56.913 001 15857.42 506.32 52608.19 88888.00 2024-01-01 11:50:57.413 001 15857.46 506.34 52608.17 88888.00 2024-01-01 11:50:57.913 001 15857.46 506.30 52608.23 88888.00 2024-01-01 11:50:58.413 001 15857.46 506.29 52608.22 88888.00 2024-01-01 11:50:58.913 001 15857.39 506.30 52608.18 88888.00 2024-01-01 11:50:59.413 001 15857.41 506.31 52608.22 88888.00 2024-01-01 11:50:59.913 001 15857.43 506.29 52608.24 88888.00 2024-01-01 11:51:00.413 001 15857.42 506.28 52608.26 88888.00 2024-01-01 11:51:00.913 001 15857.40 506.28 52608.29 88888.00 2024-01-01 11:51:01.413 001 15857.37 506.30 52608.31 88888.00 2024-01-01 11:51:01.913 001 15857.37 506.30 52608.32 88888.00 2024-01-01 11:51:02.413 001 15857.38 506.29 52608.34 88888.00 2024-01-01 11:51:02.913 001 15857.34 506.22 52608.26 88888.00 2024-01-01 11:51:03.413 001 15857.34 506.16 52608.27 88888.00 2024-01-01 11:51:03.913 001 15857.38 506.17 52608.27 88888.00 2024-01-01 11:51:04.413 001 15857.34 506.20 52608.30 88888.00 2024-01-01 11:51:04.913 001 15857.33 506.17 52608.35 88888.00 2024-01-01 11:51:05.413 001 15857.29 506.19 52608.36 88888.00 2024-01-01 11:51:05.913 001 15857.30 506.19 52608.32 88888.00 2024-01-01 11:51:06.413 001 15857.28 506.20 52608.29 88888.00 2024-01-01 11:51:06.913 001 15857.22 506.20 52608.21 88888.00 2024-01-01 11:51:07.413 001 15857.20 506.21 52608.19 88888.00 2024-01-01 11:51:07.913 001 15857.20 506.21 52608.23 88888.00 2024-01-01 11:51:08.413 001 15857.19 506.19 52608.27 88888.00 2024-01-01 11:51:08.913 001 15857.19 506.16 52608.28 88888.00 2024-01-01 11:51:09.413 001 15857.20 506.16 52608.32 88888.00 2024-01-01 11:51:09.913 001 15857.17 506.19 52608.31 88888.00 2024-01-01 11:51:10.413 001 15857.08 506.14 52608.29 88888.00 2024-01-01 11:51:10.913 001 15857.07 506.14 52608.33 88888.00 2024-01-01 11:51:11.913 001 15857.10 506.12 52608.33 88888.00 2024-01-01 11:51:12.413 001 15857.08 506.11 52608.29 88888.00 2024-01-01 11:51:12.913 001 15857.05 506.10 52608.27 88888.00 2024-01-01 11:51:13.413 001 15857.01 506.11 52608.26 88888.00 2024-01-01 11:51:13.913 001 15857.01 506.12 52608.27 88888.00 2024-01-01 11:51:14.413 001 15856.96 506.11 52608.28 88888.00 2024-01-01 11:51:14.913 001 15856.94 506.12 52608.29 88888.00 2024-01-01 11:51:15.413 001 15856.93 506.07 52608.31 88888.00 2024-01-01 11:51:15.913 001 15856.90 506.04 52608.27 88888.00 2024-01-01 11:51:16.413 001 15856.90 506.02 52608.29 88888.00 2024-01-01 11:51:16.913 001 15856.85 506.00 52608.31 88888.00 2024-01-01 11:51:17.413 001 15856.79 506.00 52608.29 88888.00 2024-01-01 11:51:17.913 001 15856.80 506.00 52608.24 88888.00 2024-01-01 11:51:18.413 001 15856.76 505.97 52608.23 88888.00 2024-01-01 11:51:18.913 001 15856.69 505.99 52608.25 88888.00 2024-01-01 11:51:19.413 001 15856.67 505.99 52608.24 88888.00 2024-01-01 11:51:19.913 001 15856.62 505.96 52608.21 88888.00 2024-01-01 11:51:20.413 001 15856.59 505.95 52608.17 88888.00 2024-01-01 11:51:20.913 001 15856.53 505.95 52608.17 88888.00 2024-01-01 11:51:21.913 001 15856.60 505.91 52608.25 88888.00 2024-01-01 11:51:22.413 001 15856.59 505.94 52608.29 88888.00 2024-01-01 11:51:22.913 001 15856.52 505.90 52608.23 88888.00 2024-01-01 11:51:23.413 001 15856.49 505.91 52608.18 88888.00 2024-01-01 11:51:23.913 001 15856.50 505.91 52608.16 88888.00 2024-01-01 11:51:24.413 001 15856.50 505.87 52608.13 88888.00 2024-01-01 11:51:24.913 001 15856.47 505.80 52608.14 88888.00 2024-01-01 11:51:25.413 001 15856.48 505.76 52608.13 88888.00 2024-01-01 11:51:25.913 001 15856.43 505.78 52608.08 88888.00 2024-01-01 11:51:26.413 001 15856.42 505.78 52608.05 88888.00 2024-01-01 11:51:26.913 001 15856.48 505.76 52608.03 88888.00 2024-01-01 11:51:27.413 001 15856.46 505.74 52607.98 88888.00 2024-01-01 11:51:27.913 001 15856.48 505.74 52608.02 88888.00 2024-01-01 11:51:28.413 001 15856.46 505.72 52608.04 88888.00 2024-01-01 11:51:28.913 001 15856.43 505.68 52607.94 88888.00 2024-01-01 11:51:29.413 001 15856.47 505.65 52607.99 88888.00 2024-01-01 11:51:29.913 001 15856.47 505.63 52607.99 88888.00 2024-01-01 11:51:30.413 001 15856.53 505.62 52607.99 88888.00 2024-01-01 11:51:30.913 001 15856.50 505.62 52607.94 88888.00 2024-01-01 11:51:31.913 001 15856.55 505.56 52607.93 88888.00 2024-01-01 11:51:32.413 001 15856.59 505.50 52607.89 88888.00 2024-01-01 11:51:32.913 001 15856.57 505.45 52607.87 88888.00 2024-01-01 11:51:33.413 001 15856.53 505.43 52607.84 88888.00 2024-01-01 11:51:33.913 001 15856.56 505.41 52607.76 88888.00 2024-01-01 11:51:34.413 001 15856.57 505.41 52607.69 88888.00 2024-01-01 11:51:35.413 001 15856.59 505.37 52607.64 88888.00 2024-01-01 11:51:35.913 001 15856.60 505.31 52607.59 88888.00 2024-01-01 11:51:36.413 001 15856.66 505.33 52607.58 88888.00 2024-01-01 11:51:36.913 001 15856.64 505.30 52607.62 88888.00 2024-01-01 11:51:37.413 001 15856.65 505.28 52607.54 88888.00 2024-01-01 11:51:37.913 001 15856.72 505.29 52607.51 88888.00 2024-01-01 11:51:38.413 001 15856.75 505.25 52607.49 88888.00 2024-01-01 11:51:38.913 001 15856.74 505.26 52607.46 88888.00 2024-01-01 11:51:39.413 001 15856.69 505.22 52607.45 88888.00 2024-01-01 11:51:39.913 001 15856.70 505.17 52607.44 88888.00 2024-01-01 11:51:40.413 001 15856.69 505.13 52607.41 88888.00 2024-01-01 11:51:40.913 001 15856.66 505.12 52607.41 88888.00 2024-01-01 11:51:41.413 001 15856.67 505.15 52607.32 88888.00 2024-01-01 11:51:41.913 001 15856.67 505.15 52607.30 88888.00 2024-01-01 11:51:42.413 001 15856.66 505.09 52607.31 88888.00 2024-01-01 11:51:42.913 001 15856.69 505.05 52607.30 88888.00 2024-01-01 11:51:43.413 001 15856.67 505.02 52607.36 88888.00 2024-01-01 11:51:43.913 001 15856.66 505.00 52607.38 88888.00 2024-01-01 11:51:44.413 001 15856.65 504.96 52607.32 88888.00 2024-01-01 11:51:45.413 001 15856.67 504.90 52607.33 88888.00 2024-01-01 11:51:45.913 001 15856.60 504.86 52607.26 88888.00 2024-01-01 11:51:46.413 001 15856.68 504.84 52607.25 88888.00 2024-01-01 11:51:46.913 001 15856.64 504.78 52607.26 88888.00 2024-01-01 11:51:47.413 001 15856.64 504.76 52607.24 88888.00 2024-01-01 11:51:47.913 001 15856.62 504.73 52607.16 88888.00 2024-01-01 11:51:48.413 001 15856.62 504.70 52607.14 88888.00 2024-01-01 11:51:48.913 001 15856.68 504.67 52607.13 88888.00 2024-01-01 11:51:49.413 001 15856.67 504.67 52607.10 88888.00 2024-01-01 11:51:49.913 001 15856.62 504.66 52607.14 88888.00 2024-01-01 11:51:50.413 001 15856.59 504.63 52607.22 88888.00 2024-01-01 11:51:50.913 001 15856.59 504.58 52607.24 88888.00 2024-01-01 11:51:51.413 001 15856.53 504.57 52607.18 88888.00 2024-01-01 11:51:51.913 001 15856.52 504.53 52607.20 88888.00 2024-01-01 11:51:52.413 001 15856.56 504.48 52607.21 88888.00 2024-01-01 11:51:52.913 001 15856.53 504.44 52607.24 88888.00 2024-01-01 11:51:53.413 001 15856.49 504.46 52607.28 88888.00 2024-01-01 11:51:53.913 001 15856.47 504.46 52607.29 88888.00 2024-01-01 11:51:54.404 001 15856.46 504.39 52607.30 88888.00 2024-01-01 11:51:55.404 001 15856.43 504.39 52607.26 88888.00 2024-01-01 11:51:55.904 001 15856.39 504.34 52607.24 88888.00 2024-01-01 11:51:56.404 001 15856.38 504.31 52607.28 88888.00 2024-01-01 11:51:56.904 001 15856.33 504.34 52607.29 88888.00 2024-01-01 11:51:57.404 001 15856.31 504.37 52607.31 88888.00 2024-01-01 11:51:57.904 001 15856.30 504.30 52607.34 88888.00 2024-01-01 11:51:58.404 001 15856.32 504.33 52607.36 88888.00 2024-01-01 11:51:58.904 001 15856.31 504.31 52607.44 88888.00 2024-01-01 11:51:59.404 001 15856.32 504.26 52607.50 88888.00 2024-01-01 11:51:59.904 001 15856.26 504.26 52607.46 88888.00 2024-01-01 11:52:00.404 001 15856.23 504.29 52607.43 88888.00 2024-01-01 11:52:00.904 001 15856.22 504.25 52607.42 88888.00 2024-01-01 11:52:01.404 001 15856.17 504.22 52607.44 88888.00 2024-01-01 11:52:01.904 001 15856.15 504.21 52607.43 88888.00 2024-01-01 11:52:02.404 001 15856.14 504.21 52607.38 88888.00 2024-01-01 11:52:02.904 001 15856.11 504.21 52607.41 88888.00 2024-01-01 11:52:03.404 001 15856.06 504.22 52607.36 88888.00 2024-01-01 11:52:03.904 001 15856.04 504.15 52607.33 88888.00 2024-01-01 11:52:04.404 001 15856.04 504.13 52607.33 88888.00 2024-01-01 11:52:05.404 001 15856.04 504.15 52607.50 88888.00 2024-01-01 11:52:05.904 001 15855.95 504.15 52607.56 88888.00 2024-01-01 11:52:06.404 001 15855.92 504.17 52607.52 88888.00 2024-01-01 11:52:06.904 001 15855.94 504.15 52607.53 88888.00 2024-01-01 11:52:07.404 001 15855.93 504.10 52607.51 88888.00 2024-01-01 11:52:07.904 001 15855.86 504.10 52607.51 88888.00 2024-01-01 11:52:08.404 001 15855.84 504.12 52607.51 88888.00 2024-01-01 11:52:08.904 001 15855.85 504.13 52607.52 88888.00 2024-01-01 11:52:09.404 001 15855.80 504.14 52607.50 88888.00 2024-01-01 11:52:09.904 001 15855.84 504.14 52607.47 88888.00 2024-01-01 11:52:10.404 001 15855.80 504.10 52607.48 88888.00 2024-01-01 11:52:10.904 001 15855.81 504.04 52607.48 88888.00 2024-01-01 11:52:11.404 001 15855.78 503.98 52607.49 88888.00 2024-01-01 11:52:11.904 001 15855.71 503.95 52607.51 88888.00 2024-01-01 11:52:12.404 001 15855.74 503.92 52607.56 88888.00 2024-01-01 11:52:12.904 001 15855.74 503.92 52607.62 88888.00 2024-01-01 11:52:13.404 001 15855.69 503.95 52607.64 88888.00 2024-01-01 11:52:13.904 001 15855.67 503.98 52607.59 88888.00 2024-01-01 11:52:14.404 001 15855.62 503.97 52607.64 88888.00 2024-01-01 11:52:14.904 001 15855.59 503.96 52607.68 88888.00 2024-01-01 11:52:15.404 001 15855.53 503.99 52607.67 88888.00 2024-01-01 11:52:15.904 001 15855.56 503.97 52607.67 88888.00 2024-01-01 11:52:16.404 001 15855.52 503.94 52607.64 88888.00 2024-01-01 11:52:16.904 001 15855.45 503.95 52607.54 88888.00 2024-01-01 11:52:17.404 001 15855.44 503.89 52607.56 88888.00 2024-01-01 11:52:17.904 001 15855.42 503.89 52607.59 88888.00 2024-01-01 11:52:18.404 001 15855.35 503.91 52607.62 88888.00 2024-01-01 11:52:18.904 001 15855.33 503.89 52607.65 88888.00 2024-01-01 11:52:19.404 001 15855.32 503.95 52607.68 88888.00 2024-01-01 11:52:19.904 001 15855.34 503.95 52607.72 88888.00 2024-01-01 11:52:20.404 001 15855.32 503.97 52607.74 88888.00 2024-01-01 11:52:20.904 001 15855.31 503.94 52607.77 88888.00 2024-01-01 11:52:21.404 001 15855.24 503.86 52607.74 88888.00 2024-01-01 11:52:21.904 001 15855.21 503.88 52607.77 88888.00 2024-01-01 11:52:22.404 001 15855.21 503.90 52607.76 88888.00 2024-01-01 11:52:22.904 001 15855.12 503.92 52607.78 88888.00 2024-01-01 11:52:23.404 001 15855.16 503.90 52607.79 88888.00 2024-01-01 11:52:23.904 001 15855.17 503.89 52607.78 88888.00 2024-01-01 11:52:24.404 001 15855.17 503.88 52607.74 88888.00 2024-01-01 11:52:24.904 001 15855.15 503.86 52607.74 88888.00 2024-01-01 11:52:25.404 001 15855.15 503.83 52607.81 88888.00 2024-01-01 11:52:25.904 001 15855.12 503.87 52607.82 88888.00 2024-01-01 11:52:26.404 001 15855.07 503.94 52607.91 88888.00 2024-01-01 11:52:26.904 001 15855.06 503.92 52607.90 88888.00 2024-01-01 11:52:27.404 001 15855.07 503.97 52607.88 88888.00 2024-01-01 11:52:27.904 001 15855.05 503.99 52607.90 88888.00 2024-01-01 11:52:28.404 001 15855.00 503.98 52607.88 88888.00 2024-01-01 11:52:28.904 001 15854.97 503.98 52607.89 88888.00 2024-01-01 11:52:29.404 001 15854.97 503.98 52607.93 88888.00 2024-01-01 11:52:29.904 001 15855.04 503.99 52607.97 88888.00 2024-01-01 11:52:30.404 001 15855.00 504.00 52607.94 88888.00 2024-01-01 11:52:30.904 001 15854.98 503.99 52607.92 88888.00 2024-01-01 11:52:31.404 001 15854.98 503.97 52607.92 88888.00 2024-01-01 11:52:31.904 001 15854.99 503.97 52607.93 88888.00 2024-01-01 11:52:32.404 001 15854.97 503.95 52607.95 88888.00 2024-01-01 11:52:32.904 001 15854.95 503.97 52607.92 88888.00 2024-01-01 11:52:33.404 001 15854.90 504.00 52607.93 88888.00 2024-01-01 11:52:33.904 001 15854.82 503.97 52607.89 88888.00 2024-01-01 11:52:34.404 001 15854.84 503.96 52607.93 88888.00 2024-01-01 11:52:34.904 001 15854.85 503.96 52607.92 88888.00 2024-01-01 11:52:35.404 001 15854.78 503.95 52607.90 88888.00 2024-01-01 11:52:35.904 001 15854.73 503.99 52607.88 88888.00 2024-01-01 11:52:36.404 001 15854.76 504.04 52607.90 88888.00 2024-01-01 11:52:36.904 001 15854.77 504.00 52607.91 88888.00 2024-01-01 11:52:37.404 001 15854.76 503.97 52607.92 88888.00 2024-01-01 11:52:37.904 001 15854.75 503.96 52607.85 88888.00 2024-01-01 11:52:38.404 001 15854.71 503.95 52607.76 88888.00 2024-01-01 11:52:38.904 001 15854.71 503.92 52607.78 88888.00 2024-01-01 11:52:39.404 001 15854.73 503.89 52607.85 88888.00 2024-01-01 11:52:39.904 001 15854.72 503.90 52607.87 88888.00 2024-01-01 11:52:40.404 001 15854.67 503.95 52607.91 88888.00 2024-01-01 11:52:40.904 001 15854.63 503.96 52607.88 88888.00 2024-01-01 11:52:41.404 001 15854.66 503.97 52607.83 88888.00 2024-01-01 11:52:41.904 001 15854.67 504.01 52607.83 88888.00 2024-01-01 11:52:42.404 001 15854.63 504.03 52607.84 88888.00 2024-01-01 11:52:42.904 001 15854.62 504.01 52607.85 88888.00 2024-01-01 11:52:43.404 001 15854.62 504.04 52607.82 88888.00 2024-01-01 11:52:43.904 001 15854.63 504.00 52607.82 88888.00 2024-01-01 11:52:44.404 001 15854.67 503.99 52607.88 88888.00 2024-01-01 11:52:44.904 001 15854.64 503.97 52607.81 88888.00 2024-01-01 11:52:45.404 001 15854.57 503.97 52607.72 88888.00 2024-01-01 11:52:45.904 001 15854.53 503.98 52607.71 88888.00 2024-01-01 11:52:46.904 001 15854.58 503.96 52607.69 88888.00 2024-01-01 11:52:47.404 001 15854.58 503.95 52607.71 88888.00 2024-01-01 11:52:47.904 001 15854.57 503.98 52607.70 88888.00 2024-01-01 11:52:48.404 001 15854.51 503.95 52607.69 88888.00 2024-01-01 11:52:48.904 001 15854.54 503.95 52607.66 88888.00 2024-01-01 11:52:49.404 001 15854.53 503.98 52607.63 88888.00 2024-01-01 11:52:49.904 001 15854.51 504.01 52607.61 88888.00 2024-01-01 11:52:50.404 001 15854.51 504.00 52607.59 88888.00 2024-01-01 11:52:50.904 001 15854.54 503.97 52607.57 88888.00 2024-01-01 11:52:51.404 001 15854.52 503.97 52607.59 88888.00 2024-01-01 11:52:51.904 001 15854.50 503.99 52607.63 88888.00 2024-01-01 11:52:52.404 001 15854.48 504.03 52607.52 88888.00 2024-01-01 11:52:52.904 001 15854.53 504.03 52607.51 88888.00 2024-01-01 11:52:53.404 001 15854.54 504.00 52607.46 88888.00 2024-01-01 11:52:53.904 001 15854.50 503.99 52607.46 88888.00 2024-01-01 11:52:54.404 001 15854.53 503.95 52607.51 88888.00 2024-01-01 11:52:54.904 001 15854.55 503.88 52607.53 88888.00 2024-01-01 11:52:55.404 001 15854.49 503.95 52607.53 88888.00 2024-01-01 11:52:55.904 001 15854.49 503.96 52607.50 88888.00 2024-01-01 11:52:56.904 001 15854.50 503.96 52607.45 88888.00 2024-01-01 11:52:57.404 001 15854.52 503.95 52607.43 88888.00 2024-01-01 11:52:57.904 001 15854.53 503.97 52607.43 88888.00 2024-01-01 11:52:58.404 001 15854.55 503.99 52607.45 88888.00 2024-01-01 11:52:58.904 001 15854.54 504.01 52607.40 88888.00 2024-01-01 11:52:59.404 001 15854.52 504.00 52607.35 88888.00 2024-01-01 11:52:59.904 001 15854.51 503.98 52607.36 88888.00 2024-01-01 11:53:00.404 001 15854.49 503.97 52607.33 88888.00 2024-01-01 11:53:00.904 001 15854.57 503.95 52607.34 88888.00 2024-01-01 11:53:01.404 001 15854.61 503.94 52607.32 88888.00 2024-01-01 11:53:01.904 001 15854.55 503.91 52607.36 88888.00 2024-01-01 11:53:02.404 001 15854.57 503.89 52607.33 88888.00 2024-01-01 11:53:02.904 001 15854.58 503.89 52607.34 88888.00 2024-01-01 11:53:03.404 001 15854.61 503.89 52607.30 88888.00 2024-01-01 11:53:03.904 001 15854.62 503.86 52607.30 88888.00 2024-01-01 11:53:04.404 001 15854.64 503.91 52607.34 88888.00 2024-01-01 11:53:04.904 001 15854.64 503.92 52607.34 88888.00 2024-01-01 11:53:05.404 001 15854.60 503.94 52607.35 88888.00 2024-01-01 11:53:05.904 001 15854.61 503.91 52607.31 88888.00 2024-01-01 11:53:06.904 001 15854.63 503.92 52607.27 88888.00 2024-01-01 11:53:07.404 001 15854.68 503.92 52607.27 88888.00 2024-01-01 11:53:07.904 001 15854.70 503.94 52607.36 88888.00 2024-01-01 11:53:08.404 001 15854.68 503.88 52607.41 88888.00 2024-01-01 11:53:08.904 001 15854.68 503.89 52607.40 88888.00 2024-01-01 11:53:09.404 001 15854.75 503.90 52607.37 88888.00 2024-01-01 11:53:09.904 001 15854.79 503.90 52607.34 88888.00 2024-01-01 11:53:10.404 001 15854.73 503.89 52607.35 88888.00 2024-01-01 11:53:10.904 001 15854.75 503.90 52607.34 88888.00 2024-01-01 11:53:11.404 001 15854.76 503.89 52607.38 88888.00 2024-01-01 11:53:11.904 001 15854.77 503.89 52607.37 88888.00 2024-01-01 11:53:12.404 001 15854.81 503.89 52607.36 88888.00 2024-01-01 11:53:12.904 001 15854.81 503.88 52607.44 88888.00 2024-01-01 11:53:13.404 001 15854.79 503.88 52607.44 88888.00 2024-01-01 11:53:13.904 001 15854.82 503.88 52607.37 88888.00 2024-01-01 11:53:14.404 001 15854.86 503.86 52607.38 88888.00 2024-01-01 11:53:14.904 001 15854.86 503.87 52607.45 88888.00 2024-01-01 11:53:15.404 001 15854.85 503.89 52607.44 88888.00 2024-01-01 11:53:15.904 001 15854.86 503.86 52607.46 88888.00 2024-01-01 11:53:16.404 001 15854.89 503.78 52607.49 88888.00 2024-01-01 11:53:16.904 001 15854.89 503.79 52607.50 88888.00 2024-01-01 11:53:17.404 001 15854.89 503.84 52607.58 88888.00 2024-01-01 11:53:17.904 001 15854.90 503.89 52607.58 88888.00 2024-01-01 11:53:18.404 001 15854.88 503.87 52607.56 88888.00 2024-01-01 11:53:18.904 001 15854.87 503.83 52607.58 88888.00 2024-01-01 11:53:19.404 001 15854.91 503.80 52607.61 88888.00 2024-01-01 11:53:19.904 001 15854.94 503.80 52607.56 88888.00 2024-01-01 11:53:20.404 001 15854.94 503.75 52607.53 88888.00 2024-01-01 11:53:20.904 001 15854.95 503.80 52607.50 88888.00 2024-01-01 11:53:21.404 001 15854.97 503.79 52607.56 88888.00 2024-01-01 11:53:21.904 001 15854.97 503.78 52607.56 88888.00 2024-01-01 11:53:22.404 001 15854.98 503.75 52607.53 88888.00 2024-01-01 11:53:22.904 001 15854.98 503.72 52607.58 88888.00 2024-01-01 11:53:23.404 001 15855.03 503.68 52607.66 88888.00 2024-01-01 11:53:23.904 001 15855.00 503.71 52607.70 88888.00 2024-01-01 11:53:24.904 001 15855.07 503.71 52607.62 88888.00 2024-01-01 11:53:25.404 001 15855.11 503.70 52607.62 88888.00 2024-01-01 11:53:25.904 001 15855.09 503.69 52607.64 88888.00 2024-01-01 11:53:26.404 001 15855.14 503.68 52607.67 88888.00 2024-01-01 11:53:26.904 001 15855.12 503.65 52607.67 88888.00 2024-01-01 11:53:27.404 001 15855.06 503.64 52607.66 88888.00 2024-01-01 11:53:27.904 001 15855.06 503.62 52607.62 88888.00 2024-01-01 11:53:28.404 001 15855.09 503.60 52607.61 88888.00 2024-01-01 11:53:28.904 001 15855.12 503.57 52607.64 88888.00 2024-01-01 11:53:29.404 001 15855.15 503.54 52607.61 88888.00 2024-01-01 11:53:29.904 001 15855.14 503.51 52607.65 88888.00 2024-01-01 11:53:30.404 001 15855.14 503.51 52607.76 88888.00 2024-01-01 11:53:30.904 001 15855.18 503.49 52607.73 88888.00 2024-01-01 11:53:31.404 001 15855.20 503.51 52607.69 88888.00 2024-01-01 11:53:31.904 001 15855.18 503.53 52607.76 88888.00 2024-01-01 11:53:32.404 001 15855.20 503.48 52607.79 88888.00 2024-01-01 11:53:32.904 001 15855.18 503.48 52607.75 88888.00 2024-01-01 11:53:33.404 001 15855.16 503.46 52607.73 88888.00 2024-01-01 11:53:33.904 001 15855.16 503.46 52607.73 88888.00 2024-01-01 11:53:34.404 001 15855.14 503.44 52607.75 88888.00 2024-01-01 11:53:34.904 001 15855.15 503.46 52607.68 88888.00 2024-01-01 11:53:35.404 001 15855.15 503.46 52607.68 88888.00 2024-01-01 11:53:35.904 001 15855.20 503.42 52607.69 88888.00 2024-01-01 11:53:36.404 001 15855.20 503.34 52607.73 88888.00 2024-01-01 11:53:36.904 001 15855.16 503.32 52607.72 88888.00 2024-01-01 11:53:37.404 001 15855.16 503.32 52607.77 88888.00 2024-01-01 11:53:37.904 001 15855.20 503.36 52607.78 88888.00 2024-01-01 11:53:38.404 001 15855.25 503.35 52607.75 88888.00 2024-01-01 11:53:38.904 001 15855.21 503.31 52607.82 88888.00 2024-01-01 11:53:39.404 001 15855.21 503.36 52607.81 88888.00 2024-01-01 11:53:39.904 001 15855.18 503.37 52607.84 88888.00 2024-01-01 11:53:40.404 001 15855.16 503.32 52607.77 88888.00 2024-01-01 11:53:40.904 001 15855.24 503.34 52607.74 88888.00 2024-01-01 11:53:41.404 001 15855.27 503.32 52607.76 88888.00 2024-01-01 11:53:41.904 001 15855.29 503.34 52607.70 88888.00 2024-01-01 11:53:42.404 001 15855.26 503.30 52607.67 88888.00 2024-01-01 11:53:42.904 001 15855.24 503.28 52607.69 88888.00 2024-01-01 11:53:43.404 001 15855.25 503.29 52607.79 88888.00 2024-01-01 11:53:43.904 001 15855.26 503.23 52607.84 88888.00 2024-01-01 11:53:44.404 001 15855.27 503.17 52607.85 88888.00 2024-01-01 11:53:44.904 001 15855.29 503.13 52607.87 88888.00 2024-01-01 11:53:45.404 001 15855.30 503.16 52607.86 88888.00 2024-01-01 11:53:45.904 001 15855.30 503.16 52607.84 88888.00 2024-01-01 11:53:46.404 001 15855.36 503.13 52607.87 88888.00 2024-01-01 11:53:46.904 001 15855.38 503.10 52607.86 88888.00 2024-01-01 11:53:47.404 001 15855.36 503.10 52607.88 88888.00 2024-01-01 11:53:48.404 001 15855.32 503.05 52607.84 88888.00 2024-01-01 11:53:48.904 001 15855.32 503.03 52607.81 88888.00 2024-01-01 11:53:49.404 001 15855.34 503.02 52607.81 88888.00 2024-01-01 11:53:49.904 001 15855.36 503.01 52607.81 88888.00 2024-01-01 11:53:50.404 001 15855.34 502.96 52607.87 88888.00 2024-01-01 11:53:50.904 001 15855.32 502.94 52607.87 88888.00 2024-01-01 11:53:51.404 001 15855.33 502.93 52607.91 88888.00 2024-01-01 11:53:51.904 001 15855.40 502.88 52607.85 88888.00 2024-01-01 11:53:52.404 001 15855.39 502.88 52607.85 88888.00 2024-01-01 11:53:52.904 001 15855.34 502.89 52607.85 88888.00 2024-01-01 11:53:53.404 001 15855.36 502.86 52607.83 88888.00 2024-01-01 11:53:53.904 001 15855.42 502.77 52607.84 88888.00 2024-01-01 11:53:54.404 001 15855.43 502.73 52607.85 88888.00 2024-01-01 11:53:54.904 001 15855.39 502.74 52607.79 88888.00 2024-01-01 11:53:55.404 001 15855.40 502.71 52607.86 88888.00 2024-01-01 11:53:55.904 001 15855.44 502.70 52607.93 88888.00 2024-01-01 11:53:56.404 001 15855.50 502.67 52607.89 88888.00 2024-01-01 11:53:56.904 001 15855.52 502.65 52607.87 88888.00 2024-01-01 11:53:57.404 001 15855.50 502.58 52607.86 88888.00 2024-01-01 11:53:58.404 001 15855.45 502.50 52607.99 88888.00 2024-01-01 11:53:58.904 001 15855.50 502.50 52607.99 88888.00 2024-01-01 11:53:59.404 001 15855.47 502.50 52607.99 88888.00 2024-01-01 11:53:59.904 001 15855.45 502.47 52607.99 88888.00 2024-01-01 11:54:00.404 001 15855.48 502.42 52608.03 88888.00 2024-01-01 11:54:00.904 001 15855.52 502.42 52608.06 88888.00 2024-01-01 11:54:01.404 001 15855.51 502.40 52608.05 88888.00 2024-01-01 11:54:01.904 001 15855.50 502.40 52608.08 88888.00 2024-01-01 11:54:02.404 001 15855.48 502.35 52608.09 88888.00 2024-01-01 11:54:02.904 001 15855.49 502.34 52608.11 88888.00 2024-01-01 11:54:03.404 001 15855.47 502.35 52608.06 88888.00 2024-01-01 11:54:03.904 001 15855.45 502.28 52608.02 88888.00 2024-01-01 11:54:04.404 001 15855.45 502.21 52608.02 88888.00 2024-01-01 11:54:04.904 001 15855.44 502.18 52608.05 88888.00 2024-01-01 11:54:05.404 001 15855.45 502.14 52608.04 88888.00 2024-01-01 11:54:05.904 001 15855.47 502.11 52608.06 88888.00 2024-01-01 11:54:06.404 001 15855.49 502.14 52608.10 88888.00 2024-01-01 11:54:06.904 001 15855.41 502.14 52608.08 88888.00 2024-01-01 11:54:07.404 001 15855.45 502.14 52608.13 88888.00 2024-01-01 11:54:08.404 001 15855.45 502.01 52608.09 88888.00 2024-01-01 11:54:08.904 001 15855.44 501.99 52608.01 88888.00 2024-01-01 11:54:09.404 001 15855.43 502.02 52608.02 88888.00 2024-01-01 11:54:09.904 001 15855.41 502.02 52608.10 88888.00 2024-01-01 11:54:10.404 001 15855.38 502.02 52608.08 88888.00 2024-01-01 11:54:10.904 001 15855.36 502.01 52608.05 88888.00 2024-01-01 11:54:11.404 001 15855.34 502.00 52608.03 88888.00 2024-01-01 11:54:11.904 001 15855.32 501.96 52608.04 88888.00 2024-01-01 11:54:12.404 001 15855.31 501.92 52608.06 88888.00 2024-01-01 11:54:12.904 001 15855.32 501.93 52608.15 88888.00 2024-01-01 11:54:13.404 001 15855.31 501.91 52608.13 88888.00 2024-01-01 11:54:13.904 001 15855.31 501.85 52608.09 88888.00 2024-01-01 11:54:14.404 001 15855.35 501.83 52608.04 88888.00 2024-01-01 11:54:14.904 001 15855.34 501.84 52608.05 88888.00 2024-01-01 11:54:15.404 001 15855.32 501.81 52608.07 88888.00 2024-01-01 11:54:15.904 001 15855.32 501.79 52608.02 88888.00 2024-01-01 11:54:16.404 001 15855.31 501.75 52608.02 88888.00 2024-01-01 11:54:16.904 001 15855.27 501.79 52608.02 88888.00 2024-01-01 11:54:17.404 001 15855.29 501.76 52607.97 88888.00 2024-01-01 11:54:17.904 001 15855.29 501.79 52607.94 88888.00 2024-01-01 11:54:18.404 001 15855.29 501.80 52607.97 88888.00 2024-01-01 11:54:18.904 001 15855.34 501.80 52607.96 88888.00 2024-01-01 11:54:19.404 001 15855.34 501.82 52607.96 88888.00 2024-01-01 11:54:19.904 001 15855.30 501.80 52608.05 88888.00 2024-01-01 11:54:20.404 001 15855.31 501.76 52608.06 88888.00 2024-01-01 11:54:20.904 001 15855.33 501.78 52608.07 88888.00 2024-01-01 11:54:21.404 001 15855.35 501.73 52608.05 88888.00 2024-01-01 11:54:21.904 001 15855.36 501.73 52608.03 88888.00 2024-01-01 11:54:22.404 001 15855.35 501.76 52608.04 88888.00 2024-01-01 11:54:22.904 001 15855.34 501.71 52608.08 88888.00 2024-01-01 11:54:23.404 001 15855.33 501.71 52608.05 88888.00 2024-01-01 11:54:23.904 001 15855.33 501.64 52608.03 88888.00 2024-01-01 11:54:24.404 001 15855.34 501.58 52607.98 88888.00 2024-01-01 11:54:24.904 001 15855.32 501.59 52607.94 88888.00 2024-01-01 11:54:25.404 001 15855.34 501.68 52607.94 88888.00 2024-01-01 11:54:25.904 001 15855.35 501.64 52607.89 88888.00 2024-01-01 11:54:26.404 001 15855.35 501.61 52607.94 88888.00 2024-01-01 11:54:26.904 001 15855.33 501.63 52608.01 88888.00 2024-01-01 11:54:27.404 001 15855.31 501.61 52607.97 88888.00 2024-01-01 11:54:27.904 001 15855.33 501.58 52607.99 88888.00 2024-01-01 11:54:28.404 001 15855.29 501.56 52607.98 88888.00 2024-01-01 11:54:28.904 001 15855.25 501.58 52608.01 88888.00 2024-01-01 11:54:29.404 001 15855.26 501.59 52607.98 88888.00 2024-01-01 11:54:29.904 001 15855.31 501.57 52608.02 88888.00 2024-01-01 11:54:30.404 001 15855.34 501.56 52608.02 88888.00 2024-01-01 11:54:30.904 001 15855.35 501.63 52607.98 88888.00 2024-01-01 11:54:31.404 001 15855.30 501.61 52607.96 88888.00 2024-01-01 11:54:31.904 001 15855.24 501.63 52607.91 88888.00 2024-01-01 11:54:32.404 001 15855.18 501.63 52607.87 88888.00 2024-01-01 11:54:32.904 001 15855.17 501.61 52607.88 88888.00 2024-01-01 11:54:33.404 001 15855.16 501.64 52607.87 88888.00 2024-01-01 11:54:33.904 001 15855.18 501.62 52607.93 88888.00 2024-01-01 11:54:34.404 001 15855.18 501.59 52608.07 88888.00 2024-01-01 11:54:34.904 001 15855.20 501.62 52608.07 88888.00 2024-01-01 11:54:35.404 001 15855.20 501.65 52608.03 88888.00 2024-01-01 11:54:35.904 001 15855.17 501.59 52608.05 88888.00 2024-01-01 11:54:36.404 001 15855.17 501.55 52608.08 88888.00 2024-01-01 11:54:36.904 001 15855.14 501.50 52608.09 88888.00 2024-01-01 11:54:37.404 001 15855.15 501.50 52608.08 88888.00 2024-01-01 11:54:37.904 001 15855.15 501.50 52608.11 88888.00 2024-01-01 11:54:38.404 001 15855.09 501.56 52608.12 88888.00 2024-01-01 11:54:38.904 001 15855.08 501.62 52608.10 88888.00 2024-01-01 11:54:39.404 001 15855.03 501.57 52608.08 88888.00 2024-01-01 11:54:39.904 001 15855.03 501.52 52608.07 88888.00 2024-01-01 11:54:40.404 001 15855.02 501.50 52608.11 88888.00 2024-01-01 11:54:40.904 001 15855.00 501.52 52608.12 88888.00 2024-01-01 11:54:41.404 001 15854.98 501.56 52608.17 88888.00 2024-01-01 11:54:41.904 001 15854.98 501.56 52608.14 88888.00 2024-01-01 11:54:42.404 001 15854.95 501.53 52608.13 88888.00 2024-01-01 11:54:42.904 001 15854.93 501.50 52608.14 88888.00 2024-01-01 11:54:43.404 001 15854.96 501.49 52608.16 88888.00 2024-01-01 11:54:43.904 001 15854.97 501.48 52608.22 88888.00 2024-01-01 11:54:44.404 001 15855.00 501.42 52608.27 88888.00 2024-01-01 11:54:44.904 001 15855.03 501.44 52608.28 88888.00 2024-01-01 11:54:45.404 001 15854.96 501.42 52608.23 88888.00 2024-01-01 11:54:45.904 001 15854.96 501.42 52608.23 88888.00 2024-01-01 11:54:46.404 001 15854.97 501.46 52608.24 88888.00 2024-01-01 11:54:46.904 001 15854.98 501.45 52608.27 88888.00 2024-01-01 11:54:47.404 001 15854.99 501.45 52608.30 88888.00 2024-01-01 11:54:47.904 001 15854.96 501.48 52608.26 88888.00 2024-01-01 11:54:48.404 001 15854.94 501.52 52608.27 88888.00 2024-01-01 11:54:48.904 001 15854.95 501.46 52608.33 88888.00 2024-01-01 11:54:49.404 001 15854.98 501.41 52608.38 88888.00 2024-01-01 11:54:49.904 001 15854.96 501.44 52608.39 88888.00 2024-01-01 11:54:50.404 001 15854.96 501.40 52608.36 88888.00 2024-01-01 11:54:50.904 001 15854.95 501.41 52608.38 88888.00 2024-01-01 11:54:51.404 001 15854.96 501.41 52608.43 88888.00 2024-01-01 11:54:51.904 001 15855.00 501.45 52608.46 88888.00 2024-01-01 11:54:52.404 001 15855.02 501.44 52608.49 88888.00 2024-01-01 11:54:52.904 001 15854.99 501.48 52608.45 88888.00 2024-01-01 11:54:53.404 001 15854.98 501.48 52608.42 88888.00 2024-01-01 11:54:53.904 001 15854.94 501.46 52608.45 88888.00 2024-01-01 11:54:54.404 001 15854.93 501.44 52608.48 88888.00 2024-01-01 11:54:54.904 001 15854.89 501.40 52608.52 88888.00 2024-01-01 11:54:55.404 001 15854.91 501.35 52608.55 88888.00 2024-01-01 11:54:55.904 001 15854.97 501.36 52608.63 88888.00 2024-01-01 11:54:56.404 001 15854.97 501.35 52608.65 88888.00 2024-01-01 11:54:56.904 001 15854.93 501.32 52608.67 88888.00 2024-01-01 11:54:57.904 001 15854.94 501.31 52608.69 88888.00 2024-01-01 11:54:58.404 001 15854.93 501.31 52608.66 88888.00 2024-01-01 11:54:58.904 001 15854.93 501.35 52608.67 88888.00 2024-01-01 11:54:59.904 001 15854.98 501.37 52608.76 88888.00 2024-01-01 11:55:00.404 001 15854.91 501.32 52608.77 88888.00 2024-01-01 11:55:00.904 001 15854.91 501.29 52608.75 88888.00 2024-01-01 11:55:01.404 001 15854.88 501.28 52608.77 88888.00 2024-01-01 11:55:01.904 001 15854.82 501.29 52608.77 88888.00 2024-01-01 11:55:02.404 001 15854.84 501.35 52608.80 88888.00 2024-01-01 11:55:02.904 001 15854.85 501.31 52608.84 88888.00 2024-01-01 11:55:03.404 001 15854.86 501.32 52608.90 88888.00 2024-01-01 11:55:03.904 001 15854.82 501.32 52608.98 88888.00 2024-01-01 11:55:04.404 001 15854.78 501.33 52608.96 88888.00 2024-01-01 11:55:04.904 001 15854.80 501.29 52608.93 88888.00 2024-01-01 11:55:05.404 001 15854.76 501.28 52608.90 88888.00 2024-01-01 11:55:05.904 001 15854.75 501.27 52608.94 88888.00 2024-01-01 11:55:06.404 001 15854.73 501.24 52608.94 88888.00 2024-01-01 11:55:06.904 001 15854.75 501.27 52608.86 88888.00 2024-01-01 11:55:07.404 001 15854.73 501.23 52608.93 88888.00 2024-01-01 11:55:07.904 001 15854.73 501.28 52608.95 88888.00 2024-01-01 11:55:08.404 001 15854.69 501.28 52608.98 88888.00 2024-01-01 11:55:08.904 001 15854.70 501.24 52609.02 88888.00 2024-01-01 11:55:09.904 001 15854.68 501.21 52609.11 88888.00 2024-01-01 11:55:10.404 001 15854.70 501.24 52609.12 88888.00 2024-01-01 11:55:10.904 001 15854.71 501.36 52609.16 88888.00 2024-01-01 11:55:11.404 001 15854.66 501.38 52609.18 88888.00 2024-01-01 11:55:11.904 001 15854.66 501.37 52609.15 88888.00 2024-01-01 11:55:12.404 001 15854.63 501.37 52609.14 88888.00 2024-01-01 11:55:12.904 001 15854.67 501.37 52609.17 88888.00 2024-01-01 11:55:13.404 001 15854.70 501.38 52609.24 88888.00 2024-01-01 11:55:13.904 001 15854.72 501.40 52609.24 88888.00 2024-01-01 11:55:14.404 001 15854.68 501.41 52609.19 88888.00 2024-01-01 11:55:14.904 001 15854.62 501.46 52609.23 88888.00 2024-01-01 11:55:15.404 001 15854.60 501.50 52609.20 88888.00 2024-01-01 11:55:15.904 001 15854.59 501.54 52609.23 88888.00 2024-01-01 11:55:16.404 001 15854.60 501.56 52609.31 88888.00 2024-01-01 11:55:16.904 001 15854.63 501.53 52609.33 88888.00 2024-01-01 11:55:17.404 001 15854.62 501.54 52609.35 88888.00 2024-01-01 11:55:17.904 001 15854.60 501.55 52609.31 88888.00 2024-01-01 11:55:18.404 001 15854.58 501.57 52609.29 88888.00 2024-01-01 11:55:18.904 001 15854.51 501.54 52609.32 88888.00 2024-01-01 11:55:19.904 001 15854.53 501.61 52609.29 88888.00 2024-01-01 11:55:20.404 001 15854.54 501.65 52609.28 88888.00 2024-01-01 11:55:20.904 001 15854.53 501.65 52609.24 88888.00 2024-01-01 11:55:21.404 001 15854.55 501.68 52609.19 88888.00 2024-01-01 11:55:21.904 001 15854.55 501.75 52609.19 88888.00 2024-01-01 11:55:22.404 001 15854.52 501.74 52609.23 88888.00 2024-01-01 11:55:22.904 001 15854.59 501.74 52609.25 88888.00 2024-01-01 11:55:23.404 001 15854.59 501.75 52609.27 88888.00 2024-01-01 11:55:23.904 001 15854.57 501.75 52609.31 88888.00 2024-01-01 11:55:24.404 001 15854.53 501.78 52609.33 88888.00 2024-01-01 11:55:24.904 001 15854.51 501.80 52609.31 88888.00 2024-01-01 11:55:25.404 001 15854.54 501.83 52609.26 88888.00 2024-01-01 11:55:25.904 001 15854.50 501.91 52609.19 88888.00 2024-01-01 11:55:26.404 001 15854.53 501.93 52609.15 88888.00 2024-01-01 11:55:26.904 001 15854.52 501.96 52609.16 88888.00 2024-01-01 11:55:27.404 001 15854.49 501.95 52609.19 88888.00 2024-01-01 11:55:27.904 001 15854.50 501.96 52609.15 88888.00 2024-01-01 11:55:28.404 001 15854.54 501.93 52609.12 88888.00 2024-01-01 11:55:28.904 001 15854.53 501.95 52609.12 88888.00 2024-01-01 11:55:29.404 001 15854.52 501.98 52609.10 88888.00 2024-01-01 11:55:29.904 001 15854.48 502.01 52609.09 88888.00 2024-01-01 11:55:30.404 001 15854.47 502.04 52609.10 88888.00 2024-01-01 11:55:30.904 001 15854.40 502.05 52609.15 88888.00 2024-01-01 11:55:31.404 001 15854.36 502.04 52609.17 88888.00 2024-01-01 11:55:31.904 001 15854.38 502.10 52609.08 88888.00 2024-01-01 11:55:32.404 001 15854.42 502.15 52609.07 88888.00 2024-01-01 11:55:32.904 001 15854.41 502.18 52609.08 88888.00 2024-01-01 11:55:33.404 001 15854.42 502.18 52609.06 88888.00 2024-01-01 11:55:33.904 001 15854.44 502.19 52609.05 88888.00 2024-01-01 11:55:34.404 001 15854.35 502.21 52609.09 88888.00 2024-01-01 11:55:34.904 001 15854.30 502.22 52609.09 88888.00 2024-01-01 11:55:35.404 001 15854.35 502.25 52609.02 88888.00 2024-01-01 11:55:35.904 001 15854.40 502.28 52608.94 88888.00 2024-01-01 11:55:36.404 001 15854.35 502.30 52608.97 88888.00 2024-01-01 11:55:36.904 001 15854.32 502.33 52608.97 88888.00 2024-01-01 11:55:37.904 001 15854.36 502.39 52608.99 88888.00 2024-01-01 11:55:38.404 001 15854.36 502.45 52608.92 88888.00 2024-01-01 11:55:38.904 001 15854.35 502.48 52608.95 88888.00 2024-01-01 11:55:39.404 001 15854.32 502.48 52608.91 88888.00 2024-01-01 11:55:39.904 001 15854.34 502.52 52608.86 88888.00 2024-01-01 11:55:40.404 001 15854.34 502.54 52608.85 88888.00 2024-01-01 11:55:40.904 001 15854.36 502.53 52608.92 88888.00 2024-01-01 11:55:41.404 001 15854.39 502.56 52608.89 88888.00 2024-01-01 11:55:41.904 001 15854.39 502.56 52608.85 88888.00 2024-01-01 11:55:42.404 001 15854.35 502.57 52608.82 88888.00 2024-01-01 11:55:42.904 001 15854.30 502.58 52608.76 88888.00 2024-01-01 11:55:43.404 001 15854.31 502.58 52608.83 88888.00 2024-01-01 11:55:43.904 001 15854.29 502.53 52608.86 88888.00 2024-01-01 11:55:44.404 001 15854.30 502.56 52608.83 88888.00 2024-01-01 11:55:44.904 001 15854.33 502.62 52608.87 88888.00 2024-01-01 11:55:45.404 001 15854.30 502.63 52608.88 88888.00 2024-01-01 11:55:45.904 001 15854.31 502.67 52608.80 88888.00 2024-01-01 11:55:46.404 001 15854.33 502.66 52608.72 88888.00 2024-01-01 11:55:46.904 001 15854.32 502.67 52608.76 88888.00 2024-01-01 11:55:47.904 001 15854.35 502.70 52608.75 88888.00 2024-01-01 11:55:48.404 001 15854.40 502.67 52608.70 88888.00 2024-01-01 11:55:48.904 001 15854.41 502.68 52608.70 88888.00 2024-01-01 11:55:49.904 001 15854.35 502.76 52608.63 88888.00 2024-01-01 11:55:50.404 001 15854.36 502.82 52608.56 88888.00 2024-01-01 11:55:50.904 001 15854.34 502.83 52608.57 88888.00 2024-01-01 11:55:51.404 001 15854.35 502.83 52608.59 88888.00 2024-01-01 11:55:51.904 001 15854.40 502.77 52608.59 88888.00 2024-01-01 11:55:52.404 001 15854.42 502.74 52608.57 88888.00 2024-01-01 11:55:52.904 001 15854.40 502.74 52608.53 88888.00 2024-01-01 11:55:53.404 001 15854.38 502.71 52608.50 88888.00 2024-01-01 11:55:53.904 001 15854.38 502.74 52608.51 88888.00 2024-01-01 11:55:54.404 001 15854.41 502.76 52608.46 88888.00 2024-01-01 11:55:54.904 001 15854.36 502.74 52608.49 88888.00 2024-01-01 11:55:55.404 001 15854.36 502.74 52608.45 88888.00 2024-01-01 11:55:55.904 001 15854.39 502.77 52608.41 88888.00 2024-01-01 11:55:56.404 001 15854.39 502.78 52608.44 88888.00 2024-01-01 11:55:56.904 001 15854.33 502.79 52608.38 88888.00 2024-01-01 11:55:57.904 001 15854.34 502.83 52608.39 88888.00 2024-01-01 11:55:58.404 001 15854.33 502.78 52608.37 88888.00 2024-01-01 11:55:58.904 001 15854.34 502.82 52608.36 88888.00 2024-01-01 11:55:59.404 001 15854.39 502.83 52608.39 88888.00 2024-01-01 11:55:59.904 001 15854.40 502.89 52608.39 88888.00 2024-01-01 11:56:00.404 001 15854.41 502.93 52608.36 88888.00 2024-01-01 11:56:00.904 001 15854.39 502.94 52608.31 88888.00 2024-01-01 11:56:01.404 001 15854.43 502.95 52608.32 88888.00 2024-01-01 11:56:01.904 001 15854.43 502.95 52608.34 88888.00 2024-01-01 11:56:02.404 001 15854.41 502.94 52608.28 88888.00 2024-01-01 11:56:02.905 001 15854.39 502.95 52608.24 88888.00 2024-01-01 11:56:03.405 001 15854.39 502.96 52608.23 88888.00 2024-01-01 11:56:03.905 001 15854.43 502.95 52608.19 88888.00 2024-01-01 11:56:04.405 001 15854.42 502.92 52608.10 88888.00 2024-01-01 11:56:04.905 001 15854.43 502.93 52608.10 88888.00 2024-01-01 11:56:05.405 001 15854.48 502.91 52608.12 88888.00 2024-01-01 11:56:05.905 001 15854.49 502.91 52608.15 88888.00 2024-01-01 11:56:06.405 001 15854.50 502.92 52608.24 88888.00 2024-01-01 11:56:06.905 001 15854.53 502.92 52608.25 88888.00 2024-01-01 11:56:07.405 001 15854.58 502.89 52608.18 88888.00 2024-01-01 11:56:07.905 001 15854.59 502.87 52608.22 88888.00 2024-01-01 11:56:08.405 001 15854.61 502.88 52608.29 88888.00 2024-01-01 11:56:08.905 001 15854.63 502.87 52608.31 88888.00 2024-01-01 11:56:09.405 001 15854.69 502.89 52608.26 88888.00 2024-01-01 11:56:09.905 001 15854.67 502.89 52608.24 88888.00 2024-01-01 11:56:10.405 001 15854.67 502.82 52608.23 88888.00 2024-01-01 11:56:10.905 001 15854.69 502.78 52608.16 88888.00 2024-01-01 11:56:11.405 001 15854.66 502.75 52608.10 88888.00 2024-01-01 11:56:11.905 001 15854.66 502.75 52608.09 88888.00 2024-01-01 11:56:12.405 001 15854.75 502.77 52608.12 88888.00 2024-01-01 11:56:12.905 001 15854.78 502.80 52608.13 88888.00 2024-01-01 11:56:13.405 001 15854.73 502.83 52608.12 88888.00 2024-01-01 11:56:13.905 001 15854.73 502.83 52608.19 88888.00 2024-01-01 11:56:14.405 001 15854.76 502.82 52608.25 88888.00 2024-01-01 11:56:14.905 001 15854.77 502.77 52608.23 88888.00 2024-01-01 11:56:15.405 001 15854.78 502.77 52608.17 88888.00 2024-01-01 11:56:15.905 001 15854.80 502.75 52608.15 88888.00 2024-01-01 11:56:16.405 001 15854.82 502.67 52608.16 88888.00 2024-01-01 11:56:16.905 001 15854.82 502.66 52608.21 88888.00 2024-01-01 11:56:17.405 001 15854.88 502.66 52608.23 88888.00 2024-01-01 11:56:17.905 001 15854.89 502.66 52608.14 88888.00 2024-01-01 11:56:18.405 001 15854.89 502.63 52608.12 88888.00 2024-01-01 11:56:18.905 001 15854.91 502.58 52608.19 88888.00 2024-01-01 11:56:19.405 001 15854.88 502.57 52608.23 88888.00 2024-01-01 11:56:19.905 001 15854.90 502.56 52608.19 88888.00 2024-01-01 11:56:20.405 001 15854.94 502.58 52608.23 88888.00 2024-01-01 11:56:20.905 001 15854.90 502.52 52608.18 88888.00 2024-01-01 11:56:21.405 001 15854.89 502.50 52608.23 88888.00 2024-01-01 11:56:21.905 001 15854.88 502.51 52608.33 88888.00 2024-01-01 11:56:22.405 001 15854.84 502.49 52608.30 88888.00 2024-01-01 11:56:22.905 001 15854.84 502.44 52608.34 88888.00 2024-01-01 11:56:23.405 001 15854.89 502.40 52608.34 88888.00 2024-01-01 11:56:23.905 001 15854.90 502.41 52608.32 88888.00 2024-01-01 11:56:24.405 001 15854.87 502.43 52608.30 88888.00 2024-01-01 11:56:24.905 001 15854.82 502.39 52608.34 88888.00 2024-01-01 11:56:25.405 001 15854.84 502.31 52608.30 88888.00 2024-01-01 11:56:25.905 001 15854.84 502.31 52608.29 88888.00 2024-01-01 11:56:26.405 001 15854.81 502.34 52608.28 88888.00 2024-01-01 11:56:26.905 001 15854.80 502.33 52608.29 88888.00 2024-01-01 11:56:27.405 001 15854.85 502.31 52608.35 88888.00 2024-01-01 11:56:27.905 001 15854.91 502.32 52608.41 88888.00 2024-01-01 11:56:28.405 001 15854.87 502.36 52608.45 88888.00 2024-01-01 11:56:28.905 001 15854.82 502.35 52608.38 88888.00 2024-01-01 11:56:29.405 001 15854.79 502.33 52608.35 88888.00 2024-01-01 11:56:29.905 001 15854.79 502.32 52608.44 88888.00 2024-01-01 11:56:30.405 001 15854.76 502.36 52608.47 88888.00 2024-01-01 11:56:30.905 001 15854.76 502.36 52608.46 88888.00 2024-01-01 11:56:31.405 001 15854.75 502.36 52608.49 88888.00 2024-01-01 11:56:31.905 001 15854.71 502.39 52608.48 88888.00 2024-01-01 11:56:32.405 001 15854.68 502.41 52608.41 88888.00 2024-01-01 11:56:32.905 001 15854.64 502.35 52608.36 88888.00 2024-01-01 11:56:33.405 001 15854.67 502.33 52608.35 88888.00 2024-01-01 11:56:33.905 001 15854.72 502.40 52608.37 88888.00 2024-01-01 11:56:34.405 001 15854.68 502.40 52608.39 88888.00 2024-01-01 11:56:34.905 001 15854.68 502.34 52608.48 88888.00 2024-01-01 11:56:35.405 001 15854.71 502.36 52608.50 88888.00 2024-01-01 11:56:35.905 001 15854.68 502.35 52608.52 88888.00 2024-01-01 11:56:36.405 001 15854.66 502.26 52608.51 88888.00 2024-01-01 11:56:36.905 001 15854.66 502.31 52608.49 88888.00 2024-01-01 11:56:37.405 001 15854.62 502.35 52608.48 88888.00 2024-01-01 11:56:37.905 001 15854.62 502.33 52608.44 88888.00 2024-01-01 11:56:38.405 001 15854.61 502.34 52608.46 88888.00 2024-01-01 11:56:38.905 001 15854.58 502.33 52608.48 88888.00 2024-01-01 11:56:39.405 001 15854.59 502.33 52608.44 88888.00 2024-01-01 11:56:39.905 001 15854.62 502.39 52608.43 88888.00 2024-01-01 11:56:40.405 001 15854.61 502.41 52608.43 88888.00 2024-01-01 11:56:40.905 001 15854.60 502.39 52608.46 88888.00 2024-01-01 11:56:41.405 001 15854.59 502.39 52608.44 88888.00 2024-01-01 11:56:41.905 001 15854.60 502.37 52608.49 88888.00 2024-01-01 11:56:42.405 001 15854.63 502.36 52608.53 88888.00 2024-01-01 11:56:42.905 001 15854.62 502.36 52608.53 88888.00 2024-01-01 11:56:43.405 001 15854.59 502.37 52608.47 88888.00 2024-01-01 11:56:43.905 001 15854.58 502.42 52608.45 88888.00 2024-01-01 11:56:44.405 001 15854.60 502.41 52608.46 88888.00 2024-01-01 11:56:44.905 001 15854.60 502.41 52608.51 88888.00 2024-01-01 11:56:45.405 001 15854.61 502.39 52608.48 88888.00 2024-01-01 11:56:45.905 001 15854.62 502.36 52608.50 88888.00 2024-01-01 11:56:46.405 001 15854.62 502.31 52608.47 88888.00 2024-01-01 11:56:46.905 001 15854.60 502.33 52608.43 88888.00 2024-01-01 11:56:47.405 001 15854.62 502.37 52608.44 88888.00 2024-01-01 11:56:47.905 001 15854.58 502.40 52608.38 88888.00 2024-01-01 11:56:48.405 001 15854.62 502.36 52608.41 88888.00 2024-01-01 11:56:48.905 001 15854.64 502.36 52608.46 88888.00 2024-01-01 11:56:49.405 001 15854.62 502.39 52608.52 88888.00 2024-01-01 11:56:49.905 001 15854.61 502.37 52608.49 88888.00 2024-01-01 11:56:50.405 001 15854.64 502.41 52608.45 88888.00 2024-01-01 11:56:50.905 001 15854.64 502.36 52608.43 88888.00 2024-01-01 11:56:51.405 001 15854.69 502.34 52608.45 88888.00 2024-01-01 11:56:51.905 001 15854.69 502.39 52608.50 88888.00 2024-01-01 11:56:52.405 001 15854.70 502.43 52608.45 88888.00 2024-01-01 11:56:52.905 001 15854.68 502.42 52608.39 88888.00 2024-01-01 11:56:53.405 001 15854.63 502.41 52608.37 88888.00 2024-01-01 11:56:53.905 001 15854.59 502.41 52608.38 88888.00 2024-01-01 11:56:54.405 001 15854.64 502.42 52608.39 88888.00 2024-01-01 11:56:54.905 001 15854.64 502.44 52608.42 88888.00 2024-01-01 11:56:55.405 001 15854.68 502.50 52608.44 88888.00 2024-01-01 11:56:55.905 001 15854.70 502.48 52608.37 88888.00 2024-01-01 11:56:56.405 001 15854.69 502.44 52608.46 88888.00 2024-01-01 11:56:56.905 001 15854.71 502.44 52608.51 88888.00 2024-01-01 11:56:57.405 001 15854.67 502.49 52608.54 88888.00 2024-01-01 11:56:57.905 001 15854.69 502.45 52608.52 88888.00 2024-01-01 11:56:58.405 001 15854.66 502.43 52608.49 88888.00 2024-01-01 11:56:58.905 001 15854.61 502.44 52608.51 88888.00 2024-01-01 11:56:59.405 001 15854.60 502.49 52608.52 88888.00 2024-01-01 11:56:59.905 001 15854.59 502.50 52608.51 88888.00 2024-01-01 11:57:00.405 001 15854.61 502.51 52608.47 88888.00 2024-01-01 11:57:00.905 001 15854.57 502.48 52608.45 88888.00 2024-01-01 11:57:01.405 001 15854.59 502.45 52608.49 88888.00 2024-01-01 11:57:01.905 001 15854.55 502.48 52608.50 88888.00 2024-01-01 11:57:02.405 001 15854.53 502.47 52608.49 88888.00 2024-01-01 11:57:02.905 001 15854.58 502.48 52608.52 88888.00 2024-01-01 11:57:03.405 001 15854.53 502.47 52608.55 88888.00 2024-01-01 11:57:03.905 001 15854.52 502.48 52608.58 88888.00 2024-01-01 11:57:04.405 001 15854.52 502.51 52608.55 88888.00 2024-01-01 11:57:04.905 001 15854.52 502.51 52608.57 88888.00 2024-01-01 11:57:05.405 001 15854.48 502.53 52608.61 88888.00 2024-01-01 11:57:05.905 001 15854.47 502.60 52608.63 88888.00 2024-01-01 11:57:06.405 001 15854.44 502.61 52608.59 88888.00 2024-01-01 11:57:06.905 001 15854.44 502.65 52608.58 88888.00 2024-01-01 11:57:07.405 001 15854.42 502.62 52608.58 88888.00 2024-01-01 11:57:07.905 001 15854.45 502.66 52608.57 88888.00 2024-01-01 11:57:08.405 001 15854.42 502.67 52608.55 88888.00 2024-01-01 11:57:08.905 001 15854.41 502.67 52608.54 88888.00 2024-01-01 11:57:09.405 001 15854.40 502.67 52608.58 88888.00 2024-01-01 11:57:09.905 001 15854.39 502.70 52608.62 88888.00 2024-01-01 11:57:10.405 001 15854.41 502.65 52608.66 88888.00 2024-01-01 11:57:10.905 001 15854.39 502.70 52608.73 88888.00 2024-01-01 11:57:11.405 001 15854.45 502.73 52608.74 88888.00 2024-01-01 11:57:11.905 001 15854.44 502.70 52608.75 88888.00 2024-01-01 11:57:12.405 001 15854.42 502.68 52608.71 88888.00 2024-01-01 11:57:12.905 001 15854.45 502.68 52608.72 88888.00 2024-01-01 11:57:13.405 001 15854.45 502.69 52608.78 88888.00 2024-01-01 11:57:13.905 001 15854.45 502.70 52608.85 88888.00 2024-01-01 11:57:14.405 001 15854.44 502.70 52608.85 88888.00 2024-01-01 11:57:14.905 001 15854.44 502.73 52608.77 88888.00 2024-01-01 11:57:15.405 001 15854.45 502.71 52608.74 88888.00 2024-01-01 11:57:15.905 001 15854.50 502.74 52608.77 88888.00 2024-01-01 11:57:16.405 001 15854.51 502.76 52608.83 88888.00 2024-01-01 11:57:16.905 001 15854.49 502.75 52608.84 88888.00 2024-01-01 11:57:17.405 001 15854.54 502.77 52608.89 88888.00 2024-01-01 11:57:17.905 001 15854.57 502.77 52608.93 88888.00 2024-01-01 11:57:18.405 001 15854.58 502.74 52608.98 88888.00 2024-01-01 11:57:18.905 001 15854.62 502.68 52609.02 88888.00 2024-01-01 11:57:19.405 001 15854.61 502.70 52608.98 88888.00 2024-01-01 11:57:19.905 001 15854.63 502.73 52608.96 88888.00 2024-01-01 11:57:20.405 001 15854.64 502.70 52608.96 88888.00 2024-01-01 11:57:20.905 001 15854.66 502.74 52609.02 88888.00 2024-01-01 11:57:21.405 001 15854.70 502.68 52609.02 88888.00 2024-01-01 11:57:21.905 001 15854.69 502.69 52608.97 88888.00 2024-01-01 11:57:22.905 001 15854.78 502.70 52609.02 88888.00 2024-01-01 11:57:23.405 001 15854.78 502.67 52608.98 88888.00 2024-01-01 11:57:23.905 001 15854.78 502.67 52609.00 88888.00 2024-01-01 11:57:24.405 001 15854.78 502.69 52609.07 88888.00 2024-01-01 11:57:24.905 001 15854.75 502.68 52609.13 88888.00 2024-01-01 11:57:25.405 001 15854.76 502.68 52609.17 88888.00 2024-01-01 11:57:25.905 001 15854.79 502.66 52609.14 88888.00 2024-01-01 11:57:26.405 001 15854.78 502.63 52609.16 88888.00 2024-01-01 11:57:26.905 001 15854.80 502.62 52609.19 88888.00 2024-01-01 11:57:27.405 001 15854.85 502.62 52609.24 88888.00 2024-01-01 11:57:27.905 001 15854.82 502.59 52609.20 88888.00 2024-01-01 11:57:28.405 001 15854.88 502.52 52609.22 88888.00 2024-01-01 11:57:28.905 001 15854.84 502.51 52609.24 88888.00 2024-01-01 11:57:29.405 001 15854.82 502.50 52609.20 88888.00 2024-01-01 11:57:29.905 001 15854.79 502.50 52609.23 88888.00 2024-01-01 11:57:30.405 001 15854.79 502.53 52609.31 88888.00 2024-01-01 11:57:30.905 001 15854.80 502.56 52609.36 88888.00 2024-01-01 11:57:31.405 001 15854.81 502.53 52609.42 88888.00 2024-01-01 11:57:31.905 001 15854.82 502.53 52609.50 88888.00 2024-01-01 11:57:32.905 001 15854.79 502.44 52609.51 88888.00 2024-01-01 11:57:33.405 001 15854.81 502.44 52609.51 88888.00 2024-01-01 11:57:33.905 001 15854.80 502.47 52609.53 88888.00 2024-01-01 11:57:34.405 001 15854.80 502.45 52609.54 88888.00 2024-01-01 11:57:34.905 001 15854.81 502.45 52609.57 88888.00 2024-01-01 11:57:35.405 001 15854.80 502.45 52609.57 88888.00 2024-01-01 11:57:35.905 001 15854.72 502.44 52609.59 88888.00 2024-01-01 11:57:36.405 001 15854.78 502.42 52609.58 88888.00 2024-01-01 11:57:36.905 001 15854.76 502.41 52609.65 88888.00 2024-01-01 11:57:37.405 001 15854.71 502.43 52609.72 88888.00 2024-01-01 11:57:37.905 001 15854.75 502.42 52609.74 88888.00 2024-01-01 11:57:38.405 001 15854.76 502.41 52609.78 88888.00 2024-01-01 11:57:38.905 001 15854.71 502.41 52609.86 88888.00 2024-01-01 11:57:39.405 001 15854.71 502.43 52609.84 88888.00 2024-01-01 11:57:39.905 001 15854.73 502.43 52609.90 88888.00 2024-01-01 11:57:40.405 001 15854.76 502.40 52609.89 88888.00 2024-01-01 11:57:40.905 001 15854.75 502.37 52609.92 88888.00 2024-01-01 11:57:41.405 001 15854.71 502.37 52609.95 88888.00 2024-01-01 11:57:41.905 001 15854.71 502.36 52609.96 88888.00 2024-01-01 11:57:42.405 001 15854.71 502.34 52609.97 88888.00 2024-01-01 11:57:42.905 001 15854.68 502.34 52609.97 88888.00 2024-01-01 11:57:43.405 001 15854.69 502.35 52609.92 88888.00 2024-01-01 11:57:43.905 001 15854.73 502.36 52610.01 88888.00 2024-01-01 11:57:44.405 001 15854.69 502.32 52610.07 88888.00 2024-01-01 11:57:44.905 001 15854.69 502.34 52610.10 88888.00 2024-01-01 11:57:45.405 001 15854.72 502.28 52610.12 88888.00 2024-01-01 11:57:45.905 001 15854.77 502.25 52610.17 88888.00 2024-01-01 11:57:46.405 001 15854.76 502.21 52610.23 88888.00 2024-01-01 11:57:46.905 001 15854.76 502.25 52610.21 88888.00 2024-01-01 11:57:47.405 001 15854.75 502.25 52610.21 88888.00 2024-01-01 11:57:47.905 001 15854.73 502.25 52610.17 88888.00 2024-01-01 11:57:48.405 001 15854.73 502.19 52610.19 88888.00 2024-01-01 11:57:48.905 001 15854.77 502.14 52610.20 88888.00 2024-01-01 11:57:49.405 001 15854.80 502.16 52610.21 88888.00 2024-01-01 11:57:49.905 001 15854.86 502.21 52610.15 88888.00 2024-01-01 11:57:50.905 001 15854.75 502.15 52610.15 88888.00 2024-01-01 11:57:51.405 001 15854.73 502.13 52610.13 88888.00 2024-01-01 11:57:51.905 001 15854.79 502.09 52610.14 88888.00 2024-01-01 11:57:52.405 001 15854.81 502.06 52610.09 88888.00 2024-01-01 11:57:52.905 001 15854.86 502.07 52610.12 88888.00 2024-01-01 11:57:53.405 001 15854.90 502.06 52610.24 88888.00 2024-01-01 11:57:53.905 001 15854.93 502.02 52610.26 88888.00 2024-01-01 11:57:54.405 001 15854.95 502.01 52610.24 88888.00 2024-01-01 11:57:54.905 001 15854.94 501.96 52610.21 88888.00 2024-01-01 11:57:55.405 001 15854.95 501.93 52610.25 88888.00 2024-01-01 11:57:55.905 001 15854.97 501.95 52610.30 88888.00 2024-01-01 11:57:56.405 001 15854.94 501.96 52610.28 88888.00 2024-01-01 11:57:56.905 001 15854.94 501.91 52610.26 88888.00 2024-01-01 11:57:57.405 001 15854.98 501.91 52610.27 88888.00 2024-01-01 11:57:57.905 001 15854.96 501.92 52610.19 88888.00 2024-01-01 11:57:58.405 001 15854.96 501.89 52610.20 88888.00 2024-01-01 11:57:58.905 001 15854.99 501.88 52610.24 88888.00 2024-01-01 11:57:59.405 001 15855.02 501.88 52610.23 88888.00 2024-01-01 11:57:59.905 001 15855.04 501.87 52610.19 88888.00 2024-01-01 11:58:00.405 001 15855.00 501.83 52610.25 88888.00 2024-01-01 11:58:00.905 001 15855.06 501.84 52610.29 88888.00 2024-01-01 11:58:01.405 001 15855.05 501.84 52610.34 88888.00 2024-01-01 11:58:01.905 001 15855.09 501.83 52610.37 88888.00 2024-01-01 11:58:02.405 001 15855.12 501.81 52610.33 88888.00 2024-01-01 11:58:02.905 001 15855.07 501.79 52610.38 88888.00 2024-01-01 11:58:03.405 001 15855.08 501.80 52610.40 88888.00 2024-01-01 11:58:03.905 001 15855.13 501.78 52610.39 88888.00 2024-01-01 11:58:04.405 001 15855.14 501.76 52610.32 88888.00 2024-01-01 11:58:04.905 001 15855.14 501.72 52610.28 88888.00 2024-01-01 11:58:05.405 001 15855.18 501.73 52610.31 88888.00 2024-01-01 11:58:05.905 001 15855.17 501.71 52610.34 88888.00 2024-01-01 11:58:06.405 001 15855.23 501.70 52610.33 88888.00 2024-01-01 11:58:06.905 001 15855.25 501.63 52610.35 88888.00 2024-01-01 11:58:07.405 001 15855.22 501.63 52610.40 88888.00 2024-01-01 11:58:07.905 001 15855.24 501.58 52610.44 88888.00 2024-01-01 11:58:08.405 001 15855.23 501.56 52610.44 88888.00 2024-01-01 11:58:08.905 001 15855.29 501.58 52610.41 88888.00 2024-01-01 11:58:09.405 001 15855.32 501.58 52610.44 88888.00 2024-01-01 11:58:09.905 001 15855.31 501.54 52610.44 88888.00 2024-01-01 11:58:10.405 001 15855.26 501.50 52610.40 88888.00 2024-01-01 11:58:10.905 001 15855.30 501.52 52610.36 88888.00 2024-01-01 11:58:11.405 001 15855.29 501.52 52610.38 88888.00 2024-01-01 11:58:11.905 001 15855.31 501.49 52610.32 88888.00 2024-01-01 11:58:12.405 001 15855.36 501.45 52610.33 88888.00 2024-01-01 11:58:12.905 001 15855.34 501.47 52610.34 88888.00 2024-01-01 11:58:13.405 001 15855.35 501.45 52610.37 88888.00 2024-01-01 11:58:13.905 001 15855.43 501.41 52610.45 88888.00 2024-01-01 11:58:14.405 001 15855.48 501.38 52610.45 88888.00 2024-01-01 11:58:14.905 001 15855.45 501.37 52610.37 88888.00 2024-01-01 11:58:15.405 001 15855.42 501.33 52610.32 88888.00 2024-01-01 11:58:15.905 001 15855.44 501.36 52610.31 88888.00 2024-01-01 11:58:16.405 001 15855.44 501.36 52610.29 88888.00 2024-01-01 11:58:16.905 001 15855.40 501.35 52610.29 88888.00 2024-01-01 11:58:17.405 001 15855.39 501.30 52610.31 88888.00 2024-01-01 11:58:17.905 001 15855.43 501.30 52610.29 88888.00 2024-01-01 11:58:18.405 001 15855.39 501.20 52610.29 88888.00 2024-01-01 11:58:18.905 001 15855.34 501.19 52610.25 88888.00 2024-01-01 11:58:19.405 001 15855.38 501.19 52610.26 88888.00 2024-01-01 11:58:19.905 001 15855.38 501.19 52610.29 88888.00 2024-01-01 11:58:20.405 001 15855.40 501.18 52610.31 88888.00 2024-01-01 11:58:20.905 001 15855.36 501.18 52610.32 88888.00 2024-01-01 11:58:21.405 001 15855.35 501.14 52610.34 88888.00 2024-01-01 11:58:21.905 001 15855.36 501.10 52610.38 88888.00 2024-01-01 11:58:22.405 001 15855.35 501.05 52610.43 88888.00 2024-01-01 11:58:22.905 001 15855.33 501.05 52610.44 88888.00 2024-01-01 11:58:23.405 001 15855.31 501.05 52610.52 88888.00 2024-01-01 11:58:23.905 001 15855.27 501.03 52610.55 88888.00 2024-01-01 11:58:24.405 001 15855.25 501.02 52610.58 88888.00 2024-01-01 11:58:24.905 001 15855.25 501.03 52610.55 88888.00 2024-01-01 11:58:25.405 001 15855.23 501.03 52610.55 88888.00 2024-01-01 11:58:25.905 001 15855.24 501.05 52610.57 88888.00 2024-01-01 11:58:26.405 001 15855.23 501.09 52610.54 88888.00 2024-01-01 11:58:26.905 001 15855.16 501.05 52610.54 88888.00 2024-01-01 11:58:27.405 001 15855.18 501.03 52610.52 88888.00 2024-01-01 11:58:27.905 001 15855.20 501.04 52610.57 88888.00 2024-01-01 11:58:28.405 001 15855.16 501.03 52610.67 88888.00 2024-01-01 11:58:28.905 001 15855.13 501.01 52610.72 88888.00 2024-01-01 11:58:29.405 001 15855.14 501.03 52610.77 88888.00 2024-01-01 11:58:29.905 001 15855.14 501.02 52610.77 88888.00 2024-01-01 11:58:30.405 001 15855.11 500.98 52610.72 88888.00 2024-01-01 11:58:30.905 001 15855.07 501.01 52610.76 88888.00 2024-01-01 11:58:31.405 001 15855.11 501.05 52610.79 88888.00 2024-01-01 11:58:31.905 001 15855.08 501.07 52610.77 88888.00 2024-01-01 11:58:32.405 001 15855.09 501.05 52610.74 88888.00 2024-01-01 11:58:32.905 001 15855.11 501.05 52610.73 88888.00 2024-01-01 11:58:33.405 001 15855.06 501.06 52610.71 88888.00 2024-01-01 11:58:33.905 001 15855.05 501.05 52610.71 88888.00 2024-01-01 11:58:34.405 001 15855.02 501.03 52610.74 88888.00 2024-01-01 11:58:34.905 001 15855.03 501.05 52610.75 88888.00 2024-01-01 11:58:35.405 001 15855.03 501.01 52610.78 88888.00 2024-01-01 11:58:35.905 001 15855.04 500.98 52610.79 88888.00 2024-01-01 11:58:36.405 001 15855.05 501.01 52610.81 88888.00 2024-01-01 11:58:36.905 001 15855.08 501.00 52610.84 88888.00 2024-01-01 11:58:37.405 001 15855.12 500.98 52610.86 88888.00 2024-01-01 11:58:37.905 001 15855.09 501.02 52610.86 88888.00 2024-01-01 11:58:38.405 001 15855.09 501.01 52610.84 88888.00 2024-01-01 11:58:38.905 001 15855.13 500.96 52610.77 88888.00 2024-01-01 11:58:39.405 001 15855.16 500.90 52610.78 88888.00 2024-01-01 11:58:39.905 001 15855.13 500.87 52610.73 88888.00 2024-01-01 11:58:40.405 001 15855.15 500.87 52610.67 88888.00 2024-01-01 11:58:40.905 001 15855.18 500.87 52610.65 88888.00 2024-01-01 11:58:41.405 001 15855.21 500.86 52610.60 88888.00 2024-01-01 11:58:41.905 001 15855.24 500.85 52610.60 88888.00 2024-01-01 11:58:42.405 001 15855.25 500.87 52610.65 88888.00 2024-01-01 11:58:42.905 001 15855.20 500.87 52610.66 88888.00 2024-01-01 11:58:43.405 001 15855.20 500.86 52610.64 88888.00 2024-01-01 11:58:43.905 001 15855.21 500.87 52610.63 88888.00 2024-01-01 11:58:44.405 001 15855.22 500.86 52610.63 88888.00 2024-01-01 11:58:44.905 001 15855.29 500.80 52610.64 88888.00 2024-01-01 11:58:45.405 001 15855.32 500.78 52610.58 88888.00 2024-01-01 11:58:45.905 001 15855.24 500.80 52610.51 88888.00 2024-01-01 11:58:46.405 001 15855.26 500.83 52610.45 88888.00 2024-01-01 11:58:46.905 001 15855.25 500.81 52610.44 88888.00 2024-01-01 11:58:47.405 001 15855.26 500.80 52610.39 88888.00 2024-01-01 11:58:47.905 001 15855.25 500.79 52610.35 88888.00 2024-01-01 11:58:48.405 001 15855.23 500.81 52610.36 88888.00 2024-01-01 11:58:48.905 001 15855.24 500.84 52610.33 88888.00 2024-01-01 11:58:49.405 001 15855.31 500.83 52610.32 88888.00 2024-01-01 11:58:49.905 001 15855.34 500.78 52610.29 88888.00 2024-01-01 11:58:50.405 001 15855.33 500.78 52610.29 88888.00 2024-01-01 11:58:50.905 001 15855.35 500.78 52610.31 88888.00 2024-01-01 11:58:51.405 001 15855.38 500.80 52610.30 88888.00 2024-01-01 11:58:51.905 001 15855.40 500.74 52610.27 88888.00 2024-01-01 11:58:52.405 001 15855.41 500.71 52610.25 88888.00 2024-01-01 11:58:52.905 001 15855.43 500.70 52610.23 88888.00 2024-01-01 11:58:53.405 001 15855.43 500.67 52610.19 88888.00 2024-01-01 11:58:53.905 001 15855.39 500.66 52610.17 88888.00 2024-01-01 11:58:54.405 001 15855.34 500.68 52610.11 88888.00 2024-01-01 11:58:54.905 001 15855.33 500.66 52610.07 88888.00 2024-01-01 11:58:55.405 001 15855.34 500.67 52610.12 88888.00 2024-01-01 11:58:55.905 001 15855.33 500.68 52610.11 88888.00 2024-01-01 11:58:56.405 001 15855.36 500.67 52610.09 88888.00 2024-01-01 11:58:56.905 001 15855.42 500.64 52610.12 88888.00 2024-01-01 11:58:57.405 001 15855.42 500.63 52610.15 88888.00 2024-01-01 11:58:57.905 001 15855.41 500.62 52610.10 88888.00 2024-01-01 11:58:58.405 001 15855.38 500.61 52610.08 88888.00 2024-01-01 11:58:58.905 001 15855.34 500.59 52610.06 88888.00 2024-01-01 11:58:59.405 001 15855.38 500.57 52610.06 88888.00 2024-01-01 11:58:59.905 001 15855.40 500.53 52610.09 88888.00 2024-01-01 11:59:00.405 001 15855.35 500.52 52610.09 88888.00 2024-01-01 11:59:00.905 001 15855.34 500.47 52610.08 88888.00 2024-01-01 11:59:01.405 001 15855.32 500.50 52610.03 88888.00 2024-01-01 11:59:01.905 001 15855.25 500.49 52610.05 88888.00 2024-01-01 11:59:02.405 001 15855.18 500.51 52610.04 88888.00 2024-01-01 11:59:02.905 001 15855.17 500.47 52609.97 88888.00 2024-01-01 11:59:03.405 001 15855.22 500.47 52610.03 88888.00 2024-01-01 11:59:03.905 001 15855.18 500.49 52609.99 88888.00 2024-01-01 11:59:04.405 001 15855.16 500.47 52610.00 88888.00 2024-01-01 11:59:04.905 001 15855.18 500.41 52610.01 88888.00 2024-01-01 11:59:05.405 001 15855.18 500.38 52610.00 88888.00 2024-01-01 11:59:05.905 001 15855.12 500.35 52610.04 88888.00 2024-01-01 11:59:06.405 001 15855.09 500.35 52609.99 88888.00 2024-01-01 11:59:06.905 001 15855.12 500.33 52610.03 88888.00 2024-01-01 11:59:07.405 001 15855.12 500.29 52610.04 88888.00 2024-01-01 11:59:07.905 001 15855.12 500.27 52610.00 88888.00 2024-01-01 11:59:08.405 001 15855.09 500.23 52609.96 88888.00 2024-01-01 11:59:08.905 001 15855.09 500.21 52609.93 88888.00 2024-01-01 11:59:09.405 001 15855.08 500.20 52610.01 88888.00 2024-01-01 11:59:09.905 001 15855.04 500.23 52610.03 88888.00 2024-01-01 11:59:10.405 001 15855.02 500.20 52610.06 88888.00 2024-01-01 11:59:10.905 001 15855.04 500.21 52610.13 88888.00 2024-01-01 11:59:11.405 001 15855.04 500.23 52610.11 88888.00 2024-01-01 11:59:11.905 001 15855.03 500.18 52610.14 88888.00 2024-01-01 11:59:12.405 001 15855.03 500.15 52610.13 88888.00 2024-01-01 11:59:12.905 001 15855.07 500.15 52610.12 88888.00 2024-01-01 11:59:13.405 001 15855.02 500.12 52610.05 88888.00 2024-01-01 11:59:13.905 001 15855.04 500.09 52609.98 88888.00 2024-01-01 11:59:14.405 001 15855.02 500.08 52610.00 88888.00 2024-01-01 11:59:14.905 001 15855.02 500.06 52610.04 88888.00 2024-01-01 11:59:15.405 001 15855.02 500.05 52610.03 88888.00 2024-01-01 11:59:15.905 001 15855.02 500.02 52609.98 88888.00 2024-01-01 11:59:16.405 001 15855.02 500.03 52609.94 88888.00 2024-01-01 11:59:16.905 001 15855.02 500.03 52609.93 88888.00 2024-01-01 11:59:17.405 001 15855.02 500.02 52609.90 88888.00 2024-01-01 11:59:17.905 001 15854.99 500.06 52609.94 88888.00 2024-01-01 11:59:18.405 001 15854.99 500.03 52609.93 88888.00 2024-01-01 11:59:18.905 001 15854.97 500.00 52609.94 88888.00 2024-01-01 11:59:19.405 001 15854.97 499.93 52609.91 88888.00 2024-01-01 11:59:19.905 001 15854.95 499.89 52609.87 88888.00 2024-01-01 11:59:20.405 001 15854.96 499.88 52609.84 88888.00 2024-01-01 11:59:20.905 001 15855.04 499.85 52609.80 88888.00 2024-01-01 11:59:21.405 001 15855.03 499.80 52609.79 88888.00 2024-01-01 11:59:21.905 001 15855.03 499.81 52609.79 88888.00 2024-01-01 11:59:22.405 001 15855.05 499.80 52609.78 88888.00 2024-01-01 11:59:22.905 001 15855.02 499.79 52609.75 88888.00 2024-01-01 11:59:23.405 001 15855.00 499.77 52609.71 88888.00 2024-01-01 11:59:23.905 001 15855.02 499.76 52609.71 88888.00 2024-01-01 11:59:24.405 001 15855.02 499.75 52609.73 88888.00 2024-01-01 11:59:24.905 001 15855.03 499.74 52609.78 88888.00 2024-01-01 11:59:25.905 001 15855.05 499.73 52609.72 88888.00 2024-01-01 11:59:26.405 001 15855.00 499.73 52609.77 88888.00 2024-01-01 11:59:26.905 001 15854.96 499.71 52609.77 88888.00 2024-01-01 11:59:27.405 001 15855.03 499.67 52609.76 88888.00 2024-01-01 11:59:27.905 001 15855.07 499.73 52609.73 88888.00 2024-01-01 11:59:28.405 001 15855.06 499.67 52609.69 88888.00 2024-01-01 11:59:28.905 001 15855.06 499.65 52609.67 88888.00 2024-01-01 11:59:29.405 001 15855.05 499.66 52609.65 88888.00 2024-01-01 11:59:29.905 001 15855.05 499.63 52609.58 88888.00 2024-01-01 11:59:30.405 001 15855.00 499.59 52609.58 88888.00 2024-01-01 11:59:30.905 001 15855.03 499.55 52609.57 88888.00 2024-01-01 11:59:31.405 001 15855.03 499.49 52609.52 88888.00 2024-01-01 11:59:31.905 001 15855.04 499.47 52609.50 88888.00 2024-01-01 11:59:32.405 001 15855.04 499.46 52609.58 88888.00 2024-01-01 11:59:32.905 001 15854.98 499.42 52609.57 88888.00 2024-01-01 11:59:33.405 001 15854.97 499.40 52609.51 88888.00 2024-01-01 11:59:33.905 001 15854.95 499.39 52609.48 88888.00 2024-01-01 11:59:34.405 001 15854.98 499.34 52609.43 88888.00 2024-01-01 11:59:34.905 001 15854.97 499.32 52609.45 88888.00 2024-01-01 11:59:35.905 001 15854.96 499.33 52609.46 88888.00 2024-01-01 11:59:36.405 001 15854.98 499.34 52609.45 88888.00 2024-01-01 11:59:36.905 001 15854.91 499.32 52609.43 88888.00 2024-01-01 11:59:37.405 001 15854.93 499.31 52609.37 88888.00 2024-01-01 11:59:37.905 001 15854.90 499.28 52609.34 88888.00 2024-01-01 11:59:38.405 001 15854.91 499.26 52609.35 88888.00 2024-01-01 11:59:38.905 001 15854.89 499.24 52609.36 88888.00 2024-01-01 11:59:39.405 001 15854.94 499.25 52609.45 88888.00 2024-01-01 11:59:39.905 001 15854.89 499.21 52609.44 88888.00 2024-01-01 11:59:40.405 001 15854.84 499.16 52609.45 88888.00 2024-01-01 11:59:40.905 001 15854.82 499.19 52609.47 88888.00 2024-01-01 11:59:41.405 001 15854.76 499.15 52609.43 88888.00 2024-01-01 11:59:41.905 001 15854.72 499.12 52609.43 88888.00 2024-01-01 11:59:42.405 001 15854.71 499.06 52609.43 88888.00 2024-01-01 11:59:42.905 001 15854.67 499.06 52609.43 88888.00 2024-01-01 11:59:43.405 001 15854.61 499.06 52609.44 88888.00 2024-01-01 11:59:43.905 001 15854.60 499.07 52609.42 88888.00 2024-01-01 11:59:44.405 001 15854.53 499.07 52609.37 88888.00 2024-01-01 11:59:44.905 001 15854.48 499.05 52609.34 88888.00 2024-01-01 11:59:45.905 001 15854.47 498.96 52609.34 88888.00 2024-01-01 11:59:46.405 001 15854.45 498.90 52609.40 88888.00 2024-01-01 11:59:46.905 001 15854.43 498.88 52609.47 88888.00 2024-01-01 11:59:47.405 001 15854.39 498.90 52609.50 88888.00 2024-01-01 11:59:47.905 001 15854.35 498.90 52609.51 88888.00 2024-01-01 11:59:48.405 001 15854.31 498.90 52609.53 88888.00 2024-01-01 11:59:48.905 001 15854.24 498.89 52609.51 88888.00 2024-01-01 11:59:49.405 001 15854.23 498.88 52609.54 88888.00 2024-01-01 11:59:49.905 001 15854.24 498.89 52609.53 88888.00 2024-01-01 11:59:50.405 001 15854.23 498.84 52609.54 88888.00 2024-01-01 11:59:50.905 001 15854.16 498.76 52609.51 88888.00 2024-01-01 11:59:51.405 001 15854.13 498.71 52609.48 88888.00 2024-01-01 11:59:51.905 001 15854.08 498.71 52609.42 88888.00 2024-01-01 11:59:52.405 001 15854.06 498.72 52609.45 88888.00 2024-01-01 11:59:52.905 001 15853.99 498.76 52609.50 88888.00 2024-01-01 11:59:53.405 001 15854.00 498.76 52609.53 88888.00 2024-01-01 11:59:53.905 001 15854.04 498.76 52609.53 88888.00 2024-01-01 11:59:54.405 001 15853.93 498.74 52609.52 88888.00 2024-01-01 11:59:54.905 001 15853.91 498.71 52609.50 88888.00 2024-01-01 11:59:55.405 001 15853.90 498.69 52609.48 88888.00 2024-01-01 11:59:55.905 001 15853.85 498.65 52609.48 88888.00 2024-01-01 11:59:56.405 001 15853.84 498.68 52609.47 88888.00 2024-01-01 11:59:56.905 001 15853.82 498.72 52609.51 88888.00 2024-01-01 11:59:57.405 001 15853.82 498.69 52609.50 88888.00 2024-01-01 11:59:57.905 001 15853.81 498.67 52609.49 88888.00 2024-01-01 11:59:58.405 001 15853.82 498.68 52609.42 88888.00 2024-01-01 11:59:58.905 001 15853.81 498.70 52609.38 88888.00 2024-01-01 11:59:59.405 001 15853.82 498.67 52609.40 88888.00 2024-01-01 11:59:59.905 001 15853.80 498.62 52609.42 88888.00 2024-01-01 12:00:00.405 001 15853.77 498.59 52609.45 88888.00 2024-01-01 12:00:00.905 001 15853.75 498.55 52609.45 88888.00 2024-01-01 12:00:01.405 001 15853.71 498.56 52609.42 88888.00 2024-01-01 12:00:01.905 001 15853.69 498.53 52609.45 88888.00 2024-01-01 12:00:02.405 001 15853.73 498.56 52609.47 88888.00 2024-01-01 12:00:02.905 001 15853.73 498.59 52609.43 88888.00 2024-01-01 12:00:03.405 001 15853.73 498.53 52609.40 88888.00 2024-01-01 12:00:03.905 001 15853.70 498.53 52609.37 88888.00 2024-01-01 12:00:04.405 001 15853.71 498.53 52609.36 88888.00 2024-01-01 12:00:04.905 001 15853.73 498.54 52609.36 88888.00 2024-01-01 12:00:05.405 001 15853.69 498.55 52609.30 88888.00 2024-01-01 12:00:05.905 001 15853.63 498.54 52609.29 88888.00 2024-01-01 12:00:06.405 001 15853.66 498.50 52609.29 88888.00 2024-01-01 12:00:06.905 001 15853.63 498.45 52609.29 88888.00 2024-01-01 12:00:07.405 001 15853.62 498.45 52609.32 88888.00 2024-01-01 12:00:07.905 001 15853.62 498.43 52609.43 88888.00 2024-01-01 12:00:08.405 001 15853.58 498.44 52609.44 88888.00 2024-01-01 12:00:08.905 001 15853.60 498.46 52609.34 88888.00 2024-01-01 12:00:09.405 001 15853.53 498.41 52609.29 88888.00 2024-01-01 12:00:09.905 001 15853.52 498.36 52609.29 88888.00 2024-01-01 12:00:10.405 001 15853.50 498.38 52609.26 88888.00 2024-01-01 12:00:10.905 001 15853.50 498.43 52609.27 88888.00 2024-01-01 12:00:11.405 001 15853.46 498.41 52609.27 88888.00 2024-01-01 12:00:11.905 001 15853.49 498.39 52609.26 88888.00 2024-01-01 12:00:12.405 001 15853.49 498.39 52609.17 88888.00 2024-01-01 12:00:12.905 001 15853.49 498.37 52609.18 88888.00 2024-01-01 12:00:13.405 001 15853.43 498.34 52609.19 88888.00 2024-01-01 12:00:13.905 001 15853.44 498.33 52609.19 88888.00 2024-01-01 12:00:14.405 001 15853.40 498.35 52609.15 88888.00 2024-01-01 12:00:14.905 001 15853.41 498.34 52609.17 88888.00 2024-01-01 12:00:15.405 001 15853.41 498.35 52609.30 88888.00 2024-01-01 12:00:15.905 001 15853.39 498.35 52609.27 88888.00 2024-01-01 12:00:16.405 001 15853.36 498.32 52609.18 88888.00 2024-01-01 12:00:16.905 001 15853.36 498.29 52609.23 88888.00 2024-01-01 12:00:17.405 001 15853.32 498.30 52609.22 88888.00 2024-01-01 12:00:17.905 001 15853.27 498.32 52609.17 88888.00 2024-01-01 12:00:18.405 001 15853.31 498.32 52609.14 88888.00 2024-01-01 12:00:18.905 001 15853.27 498.34 52609.15 88888.00 2024-01-01 12:00:19.405 001 15853.23 498.32 52609.16 88888.00 2024-01-01 12:00:19.905 001 15853.23 498.32 52609.09 88888.00 2024-01-01 12:00:20.405 001 15853.18 498.34 52609.12 88888.00 2024-01-01 12:00:20.905 001 15853.16 498.33 52609.11 88888.00 2024-01-01 12:00:21.405 001 15853.14 498.32 52609.14 88888.00 2024-01-01 12:00:21.905 001 15853.10 498.32 52609.14 88888.00 2024-01-01 12:00:22.405 001 15853.14 498.36 52609.17 88888.00 2024-01-01 12:00:22.905 001 15853.16 498.37 52609.16 88888.00 2024-01-01 12:00:23.905 001 15852.98 498.35 52609.16 88888.00 2024-01-01 12:00:24.405 001 15852.91 498.36 52609.11 88888.00 2024-01-01 12:00:24.905 001 15852.89 498.34 52609.10 88888.00 2024-01-01 12:00:25.405 001 15852.91 498.30 52609.12 88888.00 2024-01-01 12:00:25.905 001 15852.90 498.27 52609.13 88888.00 2024-01-01 12:00:26.405 001 15852.89 498.35 52609.13 88888.00 2024-01-01 12:00:26.905 001 15852.88 498.35 52609.07 88888.00 2024-01-01 12:00:27.405 001 15852.88 498.34 52609.03 88888.00 2024-01-01 12:00:27.905 001 15852.86 498.34 52609.03 88888.00 2024-01-01 12:00:28.405 001 15852.81 498.29 52609.05 88888.00 2024-01-01 12:00:28.905 001 15852.80 498.28 52609.09 88888.00 2024-01-01 12:00:29.405 001 15852.82 498.34 52609.16 88888.00 2024-01-01 12:00:29.905 001 15852.82 498.34 52609.23 88888.00 2024-01-01 12:00:30.405 001 15852.79 498.27 52609.18 88888.00 2024-01-01 12:00:30.905 001 15852.74 498.25 52609.12 88888.00 2024-01-01 12:00:31.405 001 15852.68 498.21 52609.13 88888.00 2024-01-01 12:00:31.905 001 15852.64 498.17 52609.12 88888.00 2024-01-01 12:00:32.405 001 15852.61 498.18 52609.18 88888.00 2024-01-01 12:00:32.905 001 15852.60 498.18 52609.19 88888.00 2024-01-01 12:00:33.905 001 15852.54 498.17 52609.07 88888.00 2024-01-01 12:00:34.405 001 15852.50 498.16 52609.09 88888.00 2024-01-01 12:00:34.905 001 15852.46 498.10 52609.11 88888.00 2024-01-01 12:00:35.405 001 15852.42 498.11 52609.15 88888.00 2024-01-01 12:00:35.905 001 15852.41 498.11 52609.15 88888.00 2024-01-01 12:00:36.405 001 15852.40 498.10 52609.19 88888.00 2024-01-01 12:00:36.905 001 15852.37 498.09 52609.16 88888.00 2024-01-01 12:00:37.405 001 15852.32 498.10 52609.13 88888.00 2024-01-01 12:00:37.905 001 15852.30 498.08 52609.13 88888.00 2024-01-01 12:00:38.405 001 15852.24 498.03 52609.13 88888.00 2024-01-01 12:00:38.905 001 15852.18 498.00 52609.10 88888.00 2024-01-01 12:00:39.405 001 15852.10 497.98 52609.06 88888.00 2024-01-01 12:00:39.905 001 15852.05 497.95 52609.06 88888.00 2024-01-01 12:00:40.405 001 15852.01 497.92 52609.07 88888.00 2024-01-01 12:00:40.905 001 15852.00 497.90 52609.07 88888.00 2024-01-01 12:00:41.405 001 15852.00 497.93 52609.00 88888.00 2024-01-01 12:00:41.905 001 15851.94 497.93 52608.98 88888.00 2024-01-01 12:00:42.405 001 15851.88 497.92 52608.99 88888.00 2024-01-01 12:00:42.905 001 15851.83 497.93 52608.99 88888.00 2024-01-01 12:00:43.405 001 15851.83 497.98 52608.99 88888.00 2024-01-01 12:00:43.906 001 15851.81 497.96 52609.06 88888.00 2024-01-01 12:00:44.406 001 15851.74 497.98 52609.11 88888.00 2024-01-01 12:00:44.906 001 15851.70 497.98 52609.10 88888.00 2024-01-01 12:00:45.406 001 15851.69 497.93 52609.13 88888.00 2024-01-01 12:00:45.906 001 15851.64 497.95 52609.09 88888.00 2024-01-01 12:00:46.406 001 15851.59 497.98 52609.06 88888.00 2024-01-01 12:00:46.906 001 15851.49 497.94 52609.03 88888.00 2024-01-01 12:00:47.406 001 15851.51 497.95 52609.06 88888.00 2024-01-01 12:00:47.906 001 15851.47 497.98 52608.96 88888.00 2024-01-01 12:00:48.406 001 15851.45 497.91 52608.94 88888.00 2024-01-01 12:00:48.906 001 15851.40 497.90 52608.94 88888.00 2024-01-01 12:00:49.406 001 15851.34 497.91 52608.91 88888.00 2024-01-01 12:00:49.906 001 15851.29 497.89 52608.93 88888.00 2024-01-01 12:00:50.406 001 15851.26 497.86 52608.97 88888.00 2024-01-01 12:00:50.906 001 15851.22 497.83 52609.03 88888.00 2024-01-01 12:00:51.406 001 15851.23 497.86 52609.05 88888.00 2024-01-01 12:00:51.906 001 15851.22 497.86 52609.02 88888.00 2024-01-01 12:00:52.406 001 15851.14 497.85 52609.00 88888.00 2024-01-01 12:00:52.906 001 15851.05 497.81 52608.97 88888.00 2024-01-01 12:00:53.406 001 15851.01 497.82 52608.97 88888.00 2024-01-01 12:00:53.906 001 15850.99 497.78 52608.91 88888.00 2024-01-01 12:00:54.406 001 15850.95 497.79 52608.86 88888.00 2024-01-01 12:00:54.906 001 15850.95 497.79 52608.86 88888.00 2024-01-01 12:00:55.406 001 15850.93 497.73 52608.85 88888.00 2024-01-01 12:00:55.906 001 15850.86 497.72 52608.87 88888.00 2024-01-01 12:00:56.406 001 15850.86 497.73 52608.89 88888.00 2024-01-01 12:00:57.406 001 15850.82 497.66 52608.87 88888.00 2024-01-01 12:00:57.906 001 15850.81 497.66 52608.91 88888.00 2024-01-01 12:00:58.406 001 15850.77 497.63 52608.91 88888.00 2024-01-01 12:00:58.906 001 15850.70 497.60 52608.87 88888.00 2024-01-01 12:00:59.406 001 15850.65 497.59 52608.86 88888.00 2024-01-01 12:00:59.906 001 15850.68 497.61 52608.82 88888.00 2024-01-01 12:01:00.406 001 15850.68 497.59 52608.86 88888.00 2024-01-01 12:01:00.906 001 15850.65 497.52 52608.86 88888.00 2024-01-01 12:01:01.406 001 15850.64 497.51 52608.83 88888.00 2024-01-01 12:01:01.906 001 15850.63 497.49 52608.80 88888.00 2024-01-01 12:01:02.406 001 15850.62 497.46 52608.77 88888.00 2024-01-01 12:01:02.906 001 15850.65 497.41 52608.76 88888.00 2024-01-01 12:01:03.406 001 15850.60 497.43 52608.76 88888.00 2024-01-01 12:01:03.906 001 15850.59 497.40 52608.79 88888.00 2024-01-01 12:01:04.406 001 15850.56 497.41 52608.78 88888.00 2024-01-01 12:01:04.906 001 15850.55 497.41 52608.76 88888.00 2024-01-01 12:01:05.406 001 15850.54 497.40 52608.79 88888.00 2024-01-01 12:01:05.906 001 15850.48 497.41 52608.76 88888.00 2024-01-01 12:01:06.406 001 15850.46 497.40 52608.72 88888.00 2024-01-01 12:01:06.906 001 15850.47 497.33 52608.66 88888.00 2024-01-01 12:01:07.406 001 15850.44 497.26 52608.63 88888.00 2024-01-01 12:01:07.906 001 15850.39 497.26 52608.63 88888.00 2024-01-01 12:01:08.406 001 15850.37 497.24 52608.59 88888.00 2024-01-01 12:01:08.906 001 15850.34 497.22 52608.58 88888.00 2024-01-01 12:01:09.406 001 15850.30 497.18 52608.56 88888.00 2024-01-01 12:01:09.906 001 15850.25 497.15 52608.54 88888.00 2024-01-01 12:01:10.406 001 15850.20 497.12 52608.59 88888.00 2024-01-01 12:01:10.906 001 15850.16 497.06 52608.69 88888.00 2024-01-01 12:01:11.406 001 15850.11 497.03 52608.71 88888.00 2024-01-01 12:01:11.906 001 15850.06 497.03 52608.74 88888.00 2024-01-01 12:01:12.406 001 15850.00 496.99 52608.72 88888.00 2024-01-01 12:01:12.906 001 15849.99 496.92 52608.70 88888.00 2024-01-01 12:01:13.406 001 15849.95 496.89 52608.69 88888.00 2024-01-01 12:01:13.906 001 15849.93 496.90 52608.66 88888.00 2024-01-01 12:01:14.406 001 15849.86 496.90 52608.66 88888.00 2024-01-01 12:01:14.906 001 15849.83 496.81 52608.69 88888.00 2024-01-01 12:01:15.406 001 15849.81 496.82 52608.69 88888.00 2024-01-01 12:01:15.906 001 15849.75 496.78 52608.71 88888.00 2024-01-01 12:01:16.406 001 15849.70 496.71 52608.65 88888.00 2024-01-01 12:01:16.906 001 15849.64 496.66 52608.66 88888.00 2024-01-01 12:01:17.406 001 15849.57 496.62 52608.67 88888.00 2024-01-01 12:01:17.906 001 15849.52 496.62 52608.72 88888.00 2024-01-01 12:01:18.406 001 15849.41 496.57 52608.68 88888.00 2024-01-01 12:01:18.906 001 15849.34 496.55 52608.68 88888.00 2024-01-01 12:01:19.406 001 15849.25 496.54 52608.75 88888.00 2024-01-01 12:01:19.906 001 15849.23 496.51 52608.77 88888.00 2024-01-01 12:01:20.406 001 15849.18 496.49 52608.77 88888.00 2024-01-01 12:01:20.906 001 15849.16 496.44 52608.83 88888.00 2024-01-01 12:01:21.406 001 15849.08 496.40 52608.85 88888.00 2024-01-01 12:01:21.906 001 15849.06 496.35 52608.78 88888.00 2024-01-01 12:01:22.406 001 15848.98 496.28 52608.72 88888.00 2024-01-01 12:01:22.906 001 15848.93 496.22 52608.72 88888.00 2024-01-01 12:01:23.406 001 15848.91 496.20 52608.73 88888.00 2024-01-01 12:01:23.906 001 15848.84 496.20 52608.72 88888.00 2024-01-01 12:01:24.406 001 15848.76 496.23 52608.75 88888.00 2024-01-01 12:01:24.906 001 15848.67 496.16 52608.71 88888.00 2024-01-01 12:01:25.406 001 15848.64 496.10 52608.69 88888.00 2024-01-01 12:01:25.906 001 15848.57 496.10 52608.77 88888.00 2024-01-01 12:01:26.406 001 15848.54 496.09 52608.79 88888.00 2024-01-01 12:01:26.906 001 15848.51 496.04 52608.75 88888.00 2024-01-01 12:01:27.406 001 15848.45 496.01 52608.74 88888.00 2024-01-01 12:01:27.906 001 15848.39 496.01 52608.72 88888.00 2024-01-01 12:01:28.406 001 15848.33 496.01 52608.70 88888.00 2024-01-01 12:01:28.906 001 15848.30 495.97 52608.68 88888.00 2024-01-01 12:01:29.406 001 15848.29 495.97 52608.69 88888.00 2024-01-01 12:01:29.906 001 15848.18 495.95 52608.73 88888.00 2024-01-01 12:01:30.406 001 15848.13 495.91 52608.72 88888.00 2024-01-01 12:01:30.906 001 15848.07 495.88 52608.70 88888.00 2024-01-01 12:01:31.406 001 15847.98 495.88 52608.73 88888.00 2024-01-01 12:01:31.906 001 15847.89 495.86 52608.72 88888.00 2024-01-01 12:01:32.406 001 15847.79 495.84 52608.70 88888.00 2024-01-01 12:01:32.906 001 15847.71 495.83 52608.77 88888.00 2024-01-01 12:01:33.406 001 15847.72 495.83 52608.78 88888.00 2024-01-01 12:01:33.906 001 15847.73 495.79 52608.78 88888.00 2024-01-01 12:01:34.406 001 15847.69 495.76 52608.83 88888.00 2024-01-01 12:01:34.906 001 15847.60 495.71 52608.84 88888.00 2024-01-01 12:01:35.406 001 15847.52 495.71 52608.83 88888.00 2024-01-01 12:01:35.906 001 15847.48 495.71 52608.79 88888.00 2024-01-01 12:01:36.406 001 15847.45 495.69 52608.82 88888.00 2024-01-01 12:01:36.906 001 15847.44 495.70 52608.83 88888.00 2024-01-01 12:01:37.406 001 15847.33 495.69 52608.79 88888.00 2024-01-01 12:01:37.906 001 15847.28 495.66 52608.79 88888.00 2024-01-01 12:01:38.406 001 15847.20 495.59 52608.76 88888.00 2024-01-01 12:01:38.906 001 15847.18 495.58 52608.80 88888.00 2024-01-01 12:01:39.406 001 15847.15 495.60 52608.83 88888.00 2024-01-01 12:01:39.906 001 15847.10 495.54 52608.84 88888.00 2024-01-01 12:01:40.406 001 15847.07 495.51 52608.88 88888.00 2024-01-01 12:01:40.906 001 15847.01 495.56 52608.83 88888.00 2024-01-01 12:01:41.406 001 15846.97 495.63 52608.88 88888.00 2024-01-01 12:01:41.906 001 15846.94 495.62 52608.86 88888.00 2024-01-01 12:01:42.406 001 15846.89 495.62 52608.83 88888.00 2024-01-01 12:01:42.906 001 15846.90 495.59 52608.83 88888.00 2024-01-01 12:01:43.406 001 15846.88 495.60 52608.82 88888.00 2024-01-01 12:01:43.906 001 15846.79 495.58 52608.80 88888.00 2024-01-01 12:01:44.406 001 15846.80 495.53 52608.78 88888.00 2024-01-01 12:01:44.906 001 15846.74 495.58 52608.83 88888.00 2024-01-01 12:01:45.406 001 15846.67 495.60 52608.83 88888.00 2024-01-01 12:01:45.906 001 15846.66 495.58 52608.82 88888.00 2024-01-01 12:01:46.406 001 15846.66 495.52 52608.77 88888.00 2024-01-01 12:01:46.906 001 15846.64 495.54 52608.85 88888.00 2024-01-01 12:01:47.406 001 15846.63 495.59 52608.86 88888.00 2024-01-01 12:01:47.906 001 15846.54 495.58 52608.83 88888.00 2024-01-01 12:01:48.406 001 15846.52 495.60 52608.84 88888.00 2024-01-01 12:01:48.906 001 15846.53 495.59 52608.89 88888.00 2024-01-01 12:01:49.406 001 15846.52 495.58 52608.94 88888.00 2024-01-01 12:01:49.906 001 15846.49 495.52 52608.90 88888.00 2024-01-01 12:01:50.406 001 15846.49 495.52 52608.87 88888.00 2024-01-01 12:01:50.906 001 15846.47 495.52 52608.87 88888.00 2024-01-01 12:01:51.406 001 15846.46 495.54 52608.86 88888.00 2024-01-01 12:01:51.906 001 15846.43 495.58 52608.79 88888.00 2024-01-01 12:01:52.406 001 15846.40 495.59 52608.79 88888.00 2024-01-01 12:01:52.906 001 15846.37 495.58 52608.79 88888.00 2024-01-01 12:01:53.406 001 15846.35 495.58 52608.75 88888.00 2024-01-01 12:01:53.906 001 15846.35 495.60 52608.77 88888.00 2024-01-01 12:01:54.406 001 15846.35 495.61 52608.78 88888.00 2024-01-01 12:01:54.906 001 15846.31 495.61 52608.76 88888.00 2024-01-01 12:01:55.406 001 15846.27 495.59 52608.74 88888.00 2024-01-01 12:01:55.906 001 15846.29 495.57 52608.70 88888.00 2024-01-01 12:01:56.406 001 15846.31 495.58 52608.74 88888.00 2024-01-01 12:01:56.906 001 15846.29 495.59 52608.74 88888.00 2024-01-01 12:01:57.406 001 15846.31 495.54 52608.66 88888.00 2024-01-01 12:01:57.906 001 15846.29 495.50 52608.66 88888.00 2024-01-01 12:01:58.406 001 15846.26 495.51 52608.66 88888.00 2024-01-01 12:01:58.906 001 15846.26 495.51 52608.64 88888.00 2024-01-01 12:01:59.406 001 15846.23 495.49 52608.63 88888.00 2024-01-01 12:01:59.906 001 15846.22 495.45 52608.65 88888.00 2024-01-01 12:02:00.406 001 15846.22 495.50 52608.67 88888.00 2024-01-01 12:02:00.906 001 15846.19 495.49 52608.63 88888.00 2024-01-01 12:02:01.406 001 15846.21 495.51 52608.61 88888.00 2024-01-01 12:02:01.906 001 15846.23 495.54 52608.59 88888.00 2024-01-01 12:02:02.406 001 15846.23 495.60 52608.59 88888.00 2024-01-01 12:02:02.906 001 15846.18 495.57 52608.59 88888.00 2024-01-01 12:02:03.406 001 15846.14 495.59 52608.58 88888.00 2024-01-01 12:02:03.906 001 15846.13 495.56 52608.52 88888.00 2024-01-01 12:02:04.406 001 15846.07 495.53 52608.49 88888.00 2024-01-01 12:02:04.906 001 15846.09 495.50 52608.53 88888.00 2024-01-01 12:02:05.406 001 15846.07 495.51 52608.56 88888.00 2024-01-01 12:02:05.906 001 15846.03 495.54 52608.53 88888.00 2024-01-01 12:02:06.406 001 15846.04 495.50 52608.49 88888.00 2024-01-01 12:02:06.906 001 15846.08 495.48 52608.47 88888.00 2024-01-01 12:02:07.406 001 15846.01 495.47 52608.52 88888.00 2024-01-01 12:02:07.906 001 15845.99 495.52 52608.53 88888.00 2024-01-01 12:02:08.406 001 15846.00 495.56 52608.56 88888.00 2024-01-01 12:02:08.906 001 15845.99 495.54 52608.56 88888.00 2024-01-01 12:02:09.406 001 15846.01 495.53 52608.57 88888.00 2024-01-01 12:02:09.906 001 15845.99 495.53 52608.56 88888.00 2024-01-01 12:02:10.406 001 15845.92 495.54 52608.53 88888.00 2024-01-01 12:02:10.906 001 15845.98 495.54 52608.49 88888.00 2024-01-01 12:02:11.406 001 15845.99 495.53 52608.52 88888.00 2024-01-01 12:02:11.906 001 15846.01 495.53 52608.55 88888.00 2024-01-01 12:02:12.406 001 15846.01 495.53 52608.55 88888.00 2024-01-01 12:02:12.906 001 15845.98 495.51 52608.53 88888.00 2024-01-01 12:02:13.406 001 15845.93 495.50 52608.56 88888.00 2024-01-01 12:02:13.906 001 15845.91 495.47 52608.62 88888.00 2024-01-01 12:02:14.406 001 15845.92 495.47 52608.59 88888.00 2024-01-01 12:02:14.906 001 15845.92 495.50 52608.56 88888.00 2024-01-01 12:02:15.406 001 15845.98 495.49 52608.65 88888.00 2024-01-01 12:02:15.906 001 15845.95 495.45 52608.71 88888.00 2024-01-01 12:02:16.406 001 15846.00 495.43 52608.72 88888.00 2024-01-01 12:02:16.906 001 15845.94 495.48 52608.70 88888.00 2024-01-01 12:02:17.406 001 15845.87 495.48 52608.71 88888.00 2024-01-01 12:02:17.906 001 15845.84 495.44 52608.71 88888.00 2024-01-01 12:02:18.406 001 15845.89 495.40 52608.69 88888.00 2024-01-01 12:02:18.906 001 15845.85 495.40 52608.69 88888.00 2024-01-01 12:02:19.406 001 15845.84 495.39 52608.69 88888.00 2024-01-01 12:02:19.906 001 15845.89 495.40 52608.75 88888.00 2024-01-01 12:02:20.406 001 15845.84 495.41 52608.75 88888.00 2024-01-01 12:02:20.906 001 15845.76 495.42 52608.72 88888.00 2024-01-01 12:02:21.406 001 15845.80 495.42 52608.77 88888.00 2024-01-01 12:02:21.906 001 15845.83 495.45 52608.84 88888.00 2024-01-01 12:02:22.406 001 15845.82 495.45 52608.87 88888.00 2024-01-01 12:02:22.906 001 15845.80 495.44 52608.91 88888.00 2024-01-01 12:02:23.406 001 15845.79 495.47 52608.94 88888.00 2024-01-01 12:02:23.906 001 15845.77 495.45 52608.99 88888.00 2024-01-01 12:02:24.406 001 15845.79 495.41 52609.00 88888.00 2024-01-01 12:02:24.906 001 15845.72 495.42 52608.95 88888.00 2024-01-01 12:02:25.406 001 15845.71 495.44 52608.93 88888.00 2024-01-01 12:02:25.906 001 15845.71 495.45 52609.02 88888.00 2024-01-01 12:02:26.906 001 15845.68 495.42 52609.02 88888.00 2024-01-01 12:02:27.406 001 15845.70 495.49 52609.02 88888.00 2024-01-01 12:02:27.906 001 15845.67 495.49 52609.05 88888.00 2024-01-01 12:02:28.406 001 15845.63 495.47 52609.05 88888.00 2024-01-01 12:02:28.906 001 15845.61 495.49 52609.06 88888.00 2024-01-01 12:02:29.406 001 15845.65 495.50 52609.07 88888.00 2024-01-01 12:02:29.906 001 15845.70 495.52 52609.10 88888.00 2024-01-01 12:02:30.406 001 15845.65 495.48 52609.19 88888.00 2024-01-01 12:02:30.906 001 15845.63 495.45 52609.24 88888.00 2024-01-01 12:02:31.406 001 15845.62 495.45 52609.24 88888.00 2024-01-01 12:02:31.906 001 15845.61 495.47 52609.23 88888.00 2024-01-01 12:02:32.406 001 15845.65 495.42 52609.24 88888.00 2024-01-01 12:02:32.906 001 15845.70 495.41 52609.20 88888.00 2024-01-01 12:02:33.406 001 15845.67 495.45 52609.19 88888.00 2024-01-01 12:02:33.906 001 15845.67 495.51 52609.24 88888.00 2024-01-01 12:02:34.406 001 15845.71 495.53 52609.30 88888.00 2024-01-01 12:02:34.906 001 15845.68 495.50 52609.28 88888.00 2024-01-01 12:02:35.406 001 15845.70 495.53 52609.26 88888.00 2024-01-01 12:02:35.906 001 15845.68 495.57 52609.29 88888.00 2024-01-01 12:02:36.406 001 15845.67 495.56 52609.32 88888.00 2024-01-01 12:02:36.906 001 15845.74 495.54 52609.34 88888.00 2024-01-01 12:02:37.406 001 15845.77 495.53 52609.34 88888.00 2024-01-01 12:02:37.906 001 15845.68 495.57 52609.32 88888.00 2024-01-01 12:02:38.406 001 15845.64 495.61 52609.34 88888.00 2024-01-01 12:02:38.906 001 15845.65 495.65 52609.34 88888.00 2024-01-01 12:02:39.406 001 15845.66 495.66 52609.38 88888.00 2024-01-01 12:02:39.906 001 15845.66 495.65 52609.38 88888.00 2024-01-01 12:02:40.406 001 15845.67 495.61 52609.38 88888.00 2024-01-01 12:02:40.906 001 15845.65 495.63 52609.42 88888.00 2024-01-01 12:02:41.406 001 15845.67 495.68 52609.44 88888.00 2024-01-01 12:02:41.906 001 15845.62 495.68 52609.38 88888.00 2024-01-01 12:02:42.406 001 15845.57 495.65 52609.36 88888.00 2024-01-01 12:02:42.906 001 15845.59 495.69 52609.43 88888.00 2024-01-01 12:02:43.406 001 15845.63 495.70 52609.45 88888.00 2024-01-01 12:02:43.906 001 15845.58 495.70 52609.45 88888.00 2024-01-01 12:02:44.406 001 15845.61 495.74 52609.45 88888.00 2024-01-01 12:02:44.906 001 15845.58 495.74 52609.51 88888.00 2024-01-01 12:02:45.406 001 15845.55 495.77 52609.54 88888.00 2024-01-01 12:02:45.906 001 15845.53 495.76 52609.51 88888.00 2024-01-01 12:02:46.406 001 15845.50 495.79 52609.52 88888.00 2024-01-01 12:02:46.906 001 15845.47 495.79 52609.52 88888.00 2024-01-01 12:02:47.406 001 15845.52 495.80 52609.52 88888.00 2024-01-01 12:02:47.906 001 15845.49 495.85 52609.60 88888.00 2024-01-01 12:02:48.406 001 15845.50 495.90 52609.54 88888.00 2024-01-01 12:02:48.906 001 15845.47 495.91 52609.54 88888.00 2024-01-01 12:02:49.406 001 15845.44 495.91 52609.64 88888.00 2024-01-01 12:02:50.406 001 15845.44 495.99 52609.62 88888.00 2024-01-01 12:02:50.906 001 15845.41 496.04 52609.64 88888.00 2024-01-01 12:02:51.406 001 15845.43 496.08 52609.69 88888.00 2024-01-01 12:02:51.906 001 15845.41 496.09 52609.70 88888.00 2024-01-01 12:02:52.406 001 15845.40 496.08 52609.66 88888.00 2024-01-01 12:02:52.906 001 15845.44 496.06 52609.66 88888.00 2024-01-01 12:02:53.406 001 15845.44 496.08 52609.67 88888.00 2024-01-01 12:02:53.906 001 15845.43 496.09 52609.76 88888.00 2024-01-01 12:02:54.406 001 15845.39 496.09 52609.78 88888.00 2024-01-01 12:02:54.906 001 15845.40 496.11 52609.80 88888.00 2024-01-01 12:02:55.406 001 15845.40 496.11 52609.85 88888.00 2024-01-01 12:02:55.906 001 15845.39 496.10 52609.83 88888.00 2024-01-01 12:02:56.406 001 15845.37 496.17 52609.77 88888.00 2024-01-01 12:02:56.906 001 15845.39 496.17 52609.78 88888.00 2024-01-01 12:02:57.406 001 15845.40 496.18 52609.80 88888.00 2024-01-01 12:02:57.906 001 15845.41 496.18 52609.79 88888.00 2024-01-01 12:02:58.406 001 15845.43 496.18 52609.83 88888.00 2024-01-01 12:02:58.906 001 15845.46 496.21 52609.85 88888.00 2024-01-01 12:02:59.406 001 15845.46 496.27 52609.86 88888.00 2024-01-01 12:02:59.906 001 15845.40 496.27 52609.78 88888.00 2024-01-01 12:03:00.406 001 15845.37 496.29 52609.78 88888.00 2024-01-01 12:03:00.906 001 15845.37 496.34 52609.79 88888.00 2024-01-01 12:03:01.406 001 15845.35 496.37 52609.74 88888.00 2024-01-01 12:03:01.906 001 15845.28 496.38 52609.73 88888.00 2024-01-01 12:03:02.406 001 15845.32 496.42 52609.74 88888.00 2024-01-01 12:03:02.906 001 15845.39 496.48 52609.70 88888.00 2024-01-01 12:03:03.406 001 15845.38 496.48 52609.71 88888.00 2024-01-01 12:03:03.906 001 15845.37 496.45 52609.79 88888.00 2024-01-01 12:03:04.406 001 15845.37 496.46 52609.76 88888.00 2024-01-01 12:03:04.906 001 15845.34 496.51 52609.80 88888.00 2024-01-01 12:03:05.406 001 15845.40 496.52 52609.84 88888.00 2024-01-01 12:03:05.906 001 15845.39 496.60 52609.85 88888.00 2024-01-01 12:03:06.406 001 15845.38 496.60 52609.83 88888.00 2024-01-01 12:03:06.906 001 15845.37 496.63 52609.79 88888.00 2024-01-01 12:03:07.406 001 15845.44 496.65 52609.78 88888.00 2024-01-01 12:03:07.906 001 15845.49 496.70 52609.71 88888.00 2024-01-01 12:03:08.406 001 15845.49 496.68 52609.71 88888.00 2024-01-01 12:03:08.906 001 15845.45 496.71 52609.76 88888.00 2024-01-01 12:03:09.406 001 15845.47 496.72 52609.76 88888.00 2024-01-01 12:03:09.906 001 15845.50 496.75 52609.71 88888.00 2024-01-01 12:03:10.406 001 15845.49 496.73 52609.63 88888.00 2024-01-01 12:03:10.906 001 15845.54 496.71 52609.63 88888.00 2024-01-01 12:03:11.406 001 15845.52 496.71 52609.55 88888.00 2024-01-01 12:03:11.906 001 15845.52 496.75 52609.51 88888.00 2024-01-01 12:03:12.406 001 15845.52 496.81 52609.51 88888.00 2024-01-01 12:03:12.906 001 15845.56 496.86 52609.53 88888.00 2024-01-01 12:03:13.406 001 15845.56 496.87 52609.56 88888.00 2024-01-01 12:03:13.906 001 15845.57 496.86 52609.55 88888.00 2024-01-01 12:03:14.406 001 15845.58 496.90 52609.55 88888.00 2024-01-01 12:03:14.906 001 15845.62 496.98 52609.47 88888.00 2024-01-01 12:03:15.406 001 15845.70 497.01 52609.46 88888.00 2024-01-01 12:03:15.906 001 15845.74 497.07 52609.45 88888.00 2024-01-01 12:03:16.406 001 15845.73 497.07 52609.37 88888.00 2024-01-01 12:03:16.906 001 15845.68 497.07 52609.29 88888.00 2024-01-01 12:03:17.406 001 15845.63 497.09 52609.27 88888.00 2024-01-01 12:03:17.906 001 15845.67 497.07 52609.30 88888.00 2024-01-01 12:03:18.406 001 15845.71 497.11 52609.31 88888.00 2024-01-01 12:03:18.906 001 15845.68 497.07 52609.27 88888.00 2024-01-01 12:03:19.406 001 15845.72 497.07 52609.25 88888.00 2024-01-01 12:03:19.906 001 15845.77 497.09 52609.28 88888.00 2024-01-01 12:03:20.406 001 15845.75 497.11 52609.27 88888.00 2024-01-01 12:03:20.906 001 15845.74 497.17 52609.18 88888.00 2024-01-01 12:03:21.406 001 15845.76 497.18 52609.17 88888.00 2024-01-01 12:03:21.906 001 15845.79 497.25 52609.14 88888.00 2024-01-01 12:03:22.406 001 15845.81 497.24 52609.15 88888.00 2024-01-01 12:03:22.906 001 15845.84 497.24 52609.10 88888.00 2024-01-01 12:03:23.406 001 15845.83 497.24 52609.11 88888.00 2024-01-01 12:03:23.906 001 15845.84 497.23 52609.09 88888.00 2024-01-01 12:03:24.406 001 15845.89 497.24 52609.03 88888.00 2024-01-01 12:03:24.906 001 15845.90 497.27 52609.03 88888.00 2024-01-01 12:03:25.406 001 15845.95 497.30 52609.04 88888.00 2024-01-01 12:03:25.906 001 15845.99 497.30 52609.05 88888.00 2024-01-01 12:03:26.406 001 15845.94 497.31 52609.05 88888.00 2024-01-01 12:03:26.906 001 15845.96 497.32 52609.09 88888.00 2024-01-01 12:03:27.406 001 15845.98 497.33 52609.05 88888.00 2024-01-01 12:03:27.906 001 15845.99 497.34 52609.02 88888.00 2024-01-01 12:03:28.406 001 15846.02 497.37 52609.02 88888.00 2024-01-01 12:03:28.906 001 15846.00 497.35 52609.03 88888.00 2024-01-01 12:03:29.406 001 15846.00 497.34 52608.99 88888.00 2024-01-01 12:03:29.906 001 15846.03 497.39 52608.92 88888.00 2024-01-01 12:03:30.406 001 15846.09 497.39 52608.95 88888.00 2024-01-01 12:03:30.906 001 15846.09 497.43 52608.95 88888.00 2024-01-01 12:03:31.406 001 15846.07 497.44 52608.86 88888.00 2024-01-01 12:03:31.906 001 15846.09 497.49 52608.83 88888.00 2024-01-01 12:03:32.406 001 15846.16 497.49 52608.84 88888.00 2024-01-01 12:03:32.906 001 15846.19 497.49 52608.87 88888.00 2024-01-01 12:03:33.406 001 15846.20 497.51 52608.85 88888.00 2024-01-01 12:03:33.906 001 15846.19 497.55 52608.84 88888.00 2024-01-01 12:03:34.406 001 15846.18 497.53 52608.86 88888.00 2024-01-01 12:03:34.906 001 15846.27 497.53 52608.85 88888.00 2024-01-01 12:03:35.406 001 15846.29 497.56 52608.87 88888.00 2024-01-01 12:03:35.906 001 15846.32 497.60 52608.79 88888.00 2024-01-01 12:03:36.406 001 15846.34 497.61 52608.78 88888.00 2024-01-01 12:03:36.906 001 15846.36 497.61 52608.80 88888.00 2024-01-01 12:03:37.406 001 15846.45 497.63 52608.75 88888.00 2024-01-01 12:03:37.906 001 15846.45 497.68 52608.69 88888.00 2024-01-01 12:03:38.406 001 15846.49 497.70 52608.64 88888.00 2024-01-01 12:03:38.906 001 15846.53 497.69 52608.61 88888.00 2024-01-01 12:03:39.406 001 15846.56 497.69 52608.63 88888.00 2024-01-01 12:03:39.906 001 15846.58 497.70 52608.64 88888.00 2024-01-01 12:03:40.406 001 15846.58 497.76 52608.72 88888.00 2024-01-01 12:03:40.906 001 15846.65 497.83 52608.76 88888.00 2024-01-01 12:03:41.406 001 15846.68 497.85 52608.82 88888.00 2024-01-01 12:03:41.906 001 15846.72 497.85 52608.79 88888.00 2024-01-01 12:03:42.406 001 15846.75 497.85 52608.77 88888.00 2024-01-01 12:03:42.906 001 15846.75 497.84 52608.73 88888.00 2024-01-01 12:03:43.406 001 15846.77 497.91 52608.72 88888.00 2024-01-01 12:03:43.906 001 15846.79 497.90 52608.70 88888.00 2024-01-01 12:03:44.406 001 15846.84 497.92 52608.73 88888.00 2024-01-01 12:03:44.906 001 15846.85 497.98 52608.75 88888.00 2024-01-01 12:03:45.406 001 15846.89 497.99 52608.76 88888.00 2024-01-01 12:03:45.906 001 15846.86 497.95 52608.71 88888.00 2024-01-01 12:03:46.406 001 15846.95 497.96 52608.70 88888.00 2024-01-01 12:03:46.906 001 15847.00 498.07 52608.76 88888.00 2024-01-01 12:03:47.406 001 15846.97 498.08 52608.76 88888.00 2024-01-01 12:03:47.906 001 15846.97 498.05 52608.75 88888.00 2024-01-01 12:03:48.406 001 15847.01 498.09 52608.86 88888.00 2024-01-01 12:03:48.906 001 15847.04 498.15 52608.87 88888.00 2024-01-01 12:03:49.406 001 15847.08 498.20 52608.86 88888.00 2024-01-01 12:03:49.906 001 15847.15 498.21 52608.86 88888.00 2024-01-01 12:03:50.406 001 15847.16 498.24 52608.82 88888.00 2024-01-01 12:03:50.906 001 15847.17 498.28 52608.83 88888.00 2024-01-01 12:03:51.406 001 15847.19 498.28 52608.78 88888.00 2024-01-01 12:03:51.906 001 15847.24 498.33 52608.78 88888.00 2024-01-01 12:03:52.406 001 15847.20 498.35 52608.78 88888.00 2024-01-01 12:03:52.906 001 15847.22 498.41 52608.77 88888.00 2024-01-01 12:03:53.406 001 15847.31 498.48 52608.75 88888.00 2024-01-01 12:03:53.906 001 15847.30 498.50 52608.78 88888.00 2024-01-01 12:03:54.406 001 15847.34 498.51 52608.82 88888.00 2024-01-01 12:03:54.906 001 15847.33 498.52 52608.83 88888.00 2024-01-01 12:03:55.406 001 15847.35 498.56 52608.87 88888.00 2024-01-01 12:03:55.906 001 15847.31 498.61 52608.91 88888.00 2024-01-01 12:03:56.406 001 15847.35 498.62 52608.90 88888.00 2024-01-01 12:03:56.906 001 15847.43 498.61 52608.86 88888.00 2024-01-01 12:03:57.406 001 15847.45 498.62 52608.85 88888.00 2024-01-01 12:03:57.906 001 15847.46 498.65 52608.84 88888.00 2024-01-01 12:03:58.406 001 15847.48 498.67 52608.85 88888.00 2024-01-01 12:03:58.906 001 15847.53 498.69 52608.84 88888.00 2024-01-01 12:03:59.406 001 15847.54 498.70 52608.78 88888.00 2024-01-01 12:03:59.906 001 15847.57 498.70 52608.77 88888.00 2024-01-01 12:04:00.406 001 15847.61 498.72 52608.74 88888.00 2024-01-01 12:04:00.906 001 15847.61 498.78 52608.76 88888.00 2024-01-01 12:04:01.406 001 15847.64 498.81 52608.75 88888.00 2024-01-01 12:04:01.906 001 15847.69 498.86 52608.73 88888.00 2024-01-01 12:04:02.406 001 15847.74 498.87 52608.75 88888.00 2024-01-01 12:04:02.906 001 15847.76 498.86 52608.75 88888.00 2024-01-01 12:04:03.406 001 15847.80 498.88 52608.76 88888.00 2024-01-01 12:04:03.906 001 15847.84 498.88 52608.76 88888.00 2024-01-01 12:04:04.406 001 15847.87 498.91 52608.79 88888.00 2024-01-01 12:04:04.906 001 15847.92 498.93 52608.79 88888.00 2024-01-01 12:04:05.406 001 15847.99 498.95 52608.76 88888.00 2024-01-01 12:04:05.906 001 15848.00 498.98 52608.76 88888.00 2024-01-01 12:04:06.406 001 15848.01 498.99 52608.75 88888.00 2024-01-01 12:04:06.906 001 15848.03 498.99 52608.70 88888.00 2024-01-01 12:04:07.406 001 15848.15 498.98 52608.64 88888.00 2024-01-01 12:04:07.906 001 15848.20 499.02 52608.64 88888.00 2024-01-01 12:04:08.406 001 15848.22 499.07 52608.68 88888.00 2024-01-01 12:04:08.906 001 15848.24 499.11 52608.64 88888.00 2024-01-01 12:04:09.406 001 15848.26 499.13 52608.68 88888.00 2024-01-01 12:04:09.906 001 15848.25 499.12 52608.65 88888.00 2024-01-01 12:04:10.406 001 15848.31 499.14 52608.61 88888.00 2024-01-01 12:04:10.906 001 15848.35 499.16 52608.64 88888.00 2024-01-01 12:04:11.406 001 15848.34 499.15 52608.65 88888.00 2024-01-01 12:04:11.906 001 15848.38 499.14 52608.65 88888.00 2024-01-01 12:04:12.406 001 15848.39 499.17 52608.61 88888.00 2024-01-01 12:04:12.906 001 15848.39 499.21 52608.58 88888.00 2024-01-01 12:04:13.406 001 15848.40 499.19 52608.54 88888.00 2024-01-01 12:04:13.906 001 15848.44 499.16 52608.54 88888.00 2024-01-01 12:04:14.406 001 15848.46 499.20 52608.47 88888.00 2024-01-01 12:04:14.906 001 15848.51 499.24 52608.52 88888.00 2024-01-01 12:04:15.406 001 15848.53 499.21 52608.51 88888.00 2024-01-01 12:04:15.906 001 15848.53 499.23 52608.49 88888.00 2024-01-01 12:04:16.406 001 15848.60 499.24 52608.55 88888.00 2024-01-01 12:04:16.906 001 15848.64 499.26 52608.61 88888.00 2024-01-01 12:04:17.406 001 15848.70 499.29 52608.61 88888.00 2024-01-01 12:04:17.906 001 15848.70 499.31 52608.57 88888.00 2024-01-01 12:04:18.406 001 15848.72 499.37 52608.57 88888.00 2024-01-01 12:04:18.906 001 15848.72 499.41 52608.55 88888.00 2024-01-01 12:04:19.906 001 15848.80 499.42 52608.49 88888.00 2024-01-01 12:04:20.406 001 15848.81 499.42 52608.44 88888.00 2024-01-01 12:04:20.906 001 15848.83 499.45 52608.41 88888.00 2024-01-01 12:04:21.906 001 15848.93 499.47 52608.38 88888.00 2024-01-01 12:04:22.406 001 15848.92 499.45 52608.41 88888.00 2024-01-01 12:04:22.906 001 15848.96 499.46 52608.42 88888.00 2024-01-01 12:04:23.406 001 15848.98 499.50 52608.44 88888.00 2024-01-01 12:04:23.906 001 15849.07 499.55 52608.46 88888.00 2024-01-01 12:04:24.406 001 15849.08 499.51 52608.51 88888.00 2024-01-01 12:04:24.906 001 15849.06 499.51 52608.54 88888.00 2024-01-01 12:04:25.406 001 15849.05 499.51 52608.59 88888.00 2024-01-01 12:04:25.906 001 15849.01 499.49 52608.56 88888.00 2024-01-01 12:04:26.406 001 15849.14 499.50 52608.56 88888.00 2024-01-01 12:04:26.906 001 15849.20 499.55 52608.63 88888.00 2024-01-01 12:04:27.406 001 15849.24 499.56 52608.56 88888.00 2024-01-01 12:04:27.906 001 15849.19 499.56 52608.52 88888.00 2024-01-01 12:04:28.406 001 15849.23 499.60 52608.47 88888.00 2024-01-01 12:04:28.906 001 15849.27 499.62 52608.48 88888.00 2024-01-01 12:04:29.406 001 15849.29 499.62 52608.47 88888.00 2024-01-01 12:04:29.906 001 15849.33 499.62 52608.45 88888.00 2024-01-01 12:04:30.406 001 15849.36 499.63 52608.44 88888.00 2024-01-01 12:04:30.906 001 15849.38 499.64 52608.50 88888.00 2024-01-01 12:04:31.906 001 15849.44 499.72 52608.51 88888.00 2024-01-01 12:04:32.406 001 15849.44 499.76 52608.52 88888.00 2024-01-01 12:04:32.906 001 15849.46 499.74 52608.48 88888.00 2024-01-01 12:04:33.406 001 15849.48 499.74 52608.42 88888.00 2024-01-01 12:04:33.906 001 15849.51 499.74 52608.35 88888.00 2024-01-01 12:04:34.406 001 15849.60 499.73 52608.36 88888.00 2024-01-01 12:04:34.906 001 15849.62 499.79 52608.39 88888.00 2024-01-01 12:04:35.406 001 15849.63 499.77 52608.37 88888.00 2024-01-01 12:04:35.906 001 15849.68 499.76 52608.39 88888.00 2024-01-01 12:04:36.406 001 15849.72 499.81 52608.41 88888.00 2024-01-01 12:04:36.906 001 15849.77 499.81 52608.43 88888.00 2024-01-01 12:04:37.406 001 15849.71 499.83 52608.41 88888.00 2024-01-01 12:04:37.906 001 15849.77 499.80 52608.39 88888.00 2024-01-01 12:04:38.406 001 15849.83 499.79 52608.39 88888.00 2024-01-01 12:04:38.906 001 15849.86 499.84 52608.41 88888.00 2024-01-01 12:04:39.406 001 15849.89 499.85 52608.43 88888.00 2024-01-01 12:04:39.906 001 15849.92 499.88 52608.41 88888.00 2024-01-01 12:04:40.406 001 15849.88 499.92 52608.33 88888.00 2024-01-01 12:04:40.906 001 15849.91 499.92 52608.27 88888.00 2024-01-01 12:04:41.906 001 15849.99 499.91 52608.26 88888.00 2024-01-01 12:04:42.406 001 15850.00 499.94 52608.23 88888.00 2024-01-01 12:04:42.906 001 15850.04 499.97 52608.22 88888.00 2024-01-01 12:04:43.406 001 15850.07 499.95 52608.22 88888.00 2024-01-01 12:04:43.906 001 15850.11 499.94 52608.28 88888.00 2024-01-01 12:04:44.406 001 15850.16 499.94 52608.31 88888.00 2024-01-01 12:04:44.906 001 15850.18 500.00 52608.31 88888.00 2024-01-01 12:04:45.406 001 15850.23 500.00 52608.32 88888.00 2024-01-01 12:04:45.906 001 15850.25 500.00 52608.30 88888.00 2024-01-01 12:04:46.406 001 15850.30 499.98 52608.28 88888.00 2024-01-01 12:04:46.906 001 15850.32 500.00 52608.29 88888.00 2024-01-01 12:04:47.406 001 15850.41 500.05 52608.27 88888.00 2024-01-01 12:04:47.906 001 15850.42 500.06 52608.19 88888.00 2024-01-01 12:04:48.406 001 15850.47 500.05 52608.19 88888.00 2024-01-01 12:04:48.906 001 15850.50 500.05 52608.18 88888.00 2024-01-01 12:04:49.906 001 15850.55 500.06 52608.09 88888.00 2024-01-01 12:04:50.406 001 15850.59 500.09 52608.11 88888.00 2024-01-01 12:04:50.906 001 15850.70 500.11 52608.11 88888.00 2024-01-01 12:04:51.406 001 15850.73 500.12 52608.10 88888.00 2024-01-01 12:04:51.906 001 15850.77 500.09 52608.11 88888.00 2024-01-01 12:04:52.406 001 15850.80 500.09 52608.17 88888.00 2024-01-01 12:04:52.906 001 15850.83 500.11 52608.18 88888.00 2024-01-01 12:04:53.406 001 15850.91 500.10 52608.14 88888.00 2024-01-01 12:04:53.906 001 15850.98 500.11 52608.17 88888.00 2024-01-01 12:04:54.406 001 15851.02 500.10 52608.16 88888.00 2024-01-01 12:04:54.906 001 15851.06 500.17 52608.13 88888.00 2024-01-01 12:04:55.406 001 15851.09 500.21 52608.23 88888.00 2024-01-01 12:04:55.906 001 15851.10 500.17 52608.18 88888.00 2024-01-01 12:04:56.406 001 15851.13 500.15 52608.13 88888.00 2024-01-01 12:04:56.906 001 15851.15 500.15 52608.13 88888.00 2024-01-01 12:04:57.406 001 15851.23 500.15 52608.12 88888.00 2024-01-01 12:04:57.906 001 15851.20 500.16 52608.14 88888.00 2024-01-01 12:04:58.406 001 15851.24 500.18 52608.14 88888.00 2024-01-01 12:04:58.906 001 15851.24 500.20 52608.16 88888.00 2024-01-01 12:04:59.406 001 15851.31 500.24 52608.21 88888.00 2024-01-01 12:04:59.907 001 15851.40 500.24 52608.15 88888.00 2024-01-01 12:05:00.407 001 15851.42 500.21 52608.12 88888.00 2024-01-01 12:05:00.907 001 15851.40 500.23 52608.15 88888.00 2024-01-01 12:05:01.407 001 15851.45 500.26 52608.18 88888.00 2024-01-01 12:05:01.907 001 15851.53 500.28 52608.17 88888.00 2024-01-01 12:05:02.407 001 15851.58 500.28 52608.18 88888.00 2024-01-01 12:05:02.907 001 15851.62 500.28 52608.22 88888.00 2024-01-01 12:05:03.407 001 15851.61 500.27 52608.18 88888.00 2024-01-01 12:05:03.907 001 15851.65 500.25 52608.16 88888.00 2024-01-01 12:05:04.407 001 15851.65 500.32 52608.18 88888.00 2024-01-01 12:05:04.907 001 15851.67 500.32 52608.18 88888.00 2024-01-01 12:05:05.407 001 15851.69 500.31 52608.22 88888.00 2024-01-01 12:05:05.907 001 15851.69 500.34 52608.25 88888.00 2024-01-01 12:05:06.407 001 15851.69 500.31 52608.31 88888.00 2024-01-01 12:05:06.907 001 15851.74 500.31 52608.36 88888.00 2024-01-01 12:05:07.407 001 15851.72 500.34 52608.37 88888.00 2024-01-01 12:05:07.907 001 15851.78 500.34 52608.38 88888.00 2024-01-01 12:05:08.407 001 15851.82 500.35 52608.38 88888.00 2024-01-01 12:05:08.907 001 15851.79 500.35 52608.38 88888.00 2024-01-01 12:05:09.407 001 15851.81 500.34 52608.36 88888.00 2024-01-01 12:05:09.907 001 15851.82 500.33 52608.35 88888.00 2024-01-01 12:05:10.407 001 15851.80 500.31 52608.39 88888.00 2024-01-01 12:05:10.907 001 15851.77 500.28 52608.36 88888.00 2024-01-01 12:05:11.407 001 15851.74 500.33 52608.37 88888.00 2024-01-01 12:05:11.907 001 15851.82 500.36 52608.41 88888.00 2024-01-01 12:05:12.407 001 15851.83 500.33 52608.45 88888.00 2024-01-01 12:05:13.407 001 15851.86 500.34 52608.50 88888.00 2024-01-01 12:05:13.907 001 15851.90 500.37 52608.54 88888.00 2024-01-01 12:05:14.407 001 15851.87 500.37 52608.64 88888.00 2024-01-01 12:05:14.907 001 15851.92 500.40 52608.71 88888.00 2024-01-01 12:05:15.407 001 15851.89 500.41 52608.73 88888.00 2024-01-01 12:05:15.907 001 15851.90 500.40 52608.73 88888.00 2024-01-01 12:05:16.407 001 15851.91 500.38 52608.73 88888.00 2024-01-01 12:05:16.907 001 15851.89 500.43 52608.75 88888.00 2024-01-01 12:05:17.407 001 15851.89 500.45 52608.75 88888.00 2024-01-01 12:05:17.907 001 15851.87 500.45 52608.70 88888.00 2024-01-01 12:05:18.407 001 15851.83 500.45 52608.63 88888.00 2024-01-01 12:05:18.907 001 15851.85 500.46 52608.65 88888.00 2024-01-01 12:05:19.407 001 15851.88 500.47 52608.69 88888.00 2024-01-01 12:05:19.907 001 15851.92 500.51 52608.70 88888.00 2024-01-01 12:05:20.407 001 15851.94 500.53 52608.74 88888.00 2024-01-01 12:05:20.907 001 15851.94 500.52 52608.83 88888.00 2024-01-01 12:05:21.407 001 15851.92 500.47 52608.82 88888.00 2024-01-01 12:05:21.907 001 15851.90 500.45 52608.85 88888.00 2024-01-01 12:05:22.407 001 15851.86 500.45 52608.89 88888.00 2024-01-01 12:05:23.407 001 15851.94 500.47 52608.86 88888.00 2024-01-01 12:05:23.907 001 15851.96 500.51 52608.86 88888.00 2024-01-01 12:05:24.407 001 15851.99 500.53 52608.86 88888.00 2024-01-01 12:05:24.907 001 15852.01 500.51 52608.88 88888.00 2024-01-01 12:05:25.407 001 15852.01 500.49 52608.86 88888.00 2024-01-01 12:05:25.907 001 15852.03 500.49 52608.89 88888.00 2024-01-01 12:05:26.407 001 15852.07 500.50 52608.90 88888.00 2024-01-01 12:05:26.907 001 15852.01 500.50 52608.88 88888.00 2024-01-01 12:05:27.407 001 15851.99 500.51 52608.84 88888.00 2024-01-01 12:05:27.907 001 15851.98 500.53 52608.86 88888.00 2024-01-01 12:05:28.407 001 15852.01 500.55 52608.90 88888.00 2024-01-01 12:05:28.907 001 15852.04 500.57 52608.90 88888.00 2024-01-01 12:05:29.407 001 15852.00 500.59 52608.86 88888.00 2024-01-01 12:05:29.907 001 15851.96 500.60 52608.84 88888.00 2024-01-01 12:05:30.407 001 15851.99 500.61 52608.80 88888.00 2024-01-01 12:05:30.907 001 15852.01 500.60 52608.83 88888.00 2024-01-01 12:05:31.407 001 15852.03 500.58 52608.92 88888.00 2024-01-01 12:05:31.907 001 15852.05 500.59 52608.90 88888.00 2024-01-01 12:05:32.407 001 15852.03 500.63 52608.80 88888.00 2024-01-01 12:05:32.907 001 15852.05 500.68 52608.80 88888.00 2024-01-01 12:05:33.407 001 15852.03 500.69 52608.80 88888.00 2024-01-01 12:05:33.907 001 15852.01 500.69 52608.84 88888.00 2024-01-01 12:05:34.407 001 15852.05 500.74 52608.83 88888.00 2024-01-01 12:05:34.907 001 15852.07 500.77 52608.85 88888.00 2024-01-01 12:05:35.407 001 15852.08 500.77 52608.88 88888.00 2024-01-01 12:05:35.907 001 15852.14 500.76 52608.88 88888.00 2024-01-01 12:05:36.407 001 15852.16 500.81 52608.87 88888.00 2024-01-01 12:05:36.907 001 15852.14 500.81 52608.89 88888.00 2024-01-01 12:05:37.407 001 15852.21 500.80 52608.94 88888.00 2024-01-01 12:05:37.907 001 15852.21 500.85 52608.95 88888.00 2024-01-01 12:05:38.407 001 15852.19 500.89 52608.98 88888.00 2024-01-01 12:05:38.907 001 15852.22 500.87 52608.94 88888.00 2024-01-01 12:05:39.407 001 15852.26 500.85 52608.85 88888.00 2024-01-01 12:05:39.907 001 15852.26 500.92 52608.89 88888.00 2024-01-01 12:05:40.407 001 15852.28 500.97 52608.94 88888.00 2024-01-01 12:05:40.907 001 15852.35 501.00 52608.96 88888.00 2024-01-01 12:05:41.407 001 15852.36 501.00 52608.94 88888.00 2024-01-01 12:05:41.907 001 15852.43 501.01 52608.95 88888.00 2024-01-01 12:05:42.407 001 15852.44 501.00 52608.96 88888.00 2024-01-01 12:05:43.407 001 15852.45 501.02 52608.94 88888.00 2024-01-01 12:05:43.907 001 15852.46 501.06 52608.90 88888.00 2024-01-01 12:05:44.407 001 15852.49 501.06 52608.92 88888.00 2024-01-01 12:05:44.907 001 15852.50 501.11 52608.92 88888.00 2024-01-01 12:05:45.407 001 15852.54 501.12 52608.94 88888.00 2024-01-01 12:05:45.907 001 15852.60 501.12 52608.92 88888.00 2024-01-01 12:05:46.407 001 15852.59 501.18 52608.82 88888.00 2024-01-01 12:05:46.907 001 15852.53 501.23 52608.80 88888.00 2024-01-01 12:05:47.407 001 15852.59 501.23 52608.79 88888.00 2024-01-01 12:05:47.907 001 15852.68 501.22 52608.82 88888.00 2024-01-01 12:05:48.407 001 15852.72 501.24 52608.80 88888.00 2024-01-01 12:05:48.907 001 15852.77 501.28 52608.84 88888.00 2024-01-01 12:05:49.407 001 15852.78 501.31 52608.83 88888.00 2024-01-01 12:05:49.907 001 15852.80 501.30 52608.82 88888.00 2024-01-01 12:05:50.407 001 15852.89 501.33 52608.86 88888.00 2024-01-01 12:05:50.907 001 15852.89 501.32 52608.89 88888.00 2024-01-01 12:05:51.407 001 15852.91 501.32 52608.84 88888.00 2024-01-01 12:05:51.907 001 15852.92 501.37 52608.86 88888.00 2024-01-01 12:05:52.407 001 15852.95 501.41 52608.88 88888.00 2024-01-01 12:05:52.907 001 15852.97 501.44 52608.88 88888.00 2024-01-01 12:05:53.407 001 15852.98 501.46 52608.86 88888.00 2024-01-01 12:05:53.907 001 15853.01 501.49 52608.77 88888.00 2024-01-01 12:05:54.407 001 15852.95 501.50 52608.72 88888.00 2024-01-01 12:05:54.907 001 15852.98 501.52 52608.73 88888.00 2024-01-01 12:05:55.407 001 15853.06 501.53 52608.76 88888.00 2024-01-01 12:05:55.907 001 15853.10 501.57 52608.76 88888.00 2024-01-01 12:05:56.407 001 15853.09 501.59 52608.82 88888.00 2024-01-01 12:05:56.907 001 15853.14 501.63 52608.87 88888.00 2024-01-01 12:05:57.407 001 15853.18 501.65 52608.82 88888.00 2024-01-01 12:05:57.907 001 15853.24 501.66 52608.79 88888.00 2024-01-01 12:05:58.407 001 15853.24 501.64 52608.79 88888.00 2024-01-01 12:05:58.907 001 15853.23 501.68 52608.79 88888.00 2024-01-01 12:05:59.407 001 15853.19 501.71 52608.76 88888.00 2024-01-01 12:05:59.907 001 15853.27 501.73 52608.72 88888.00 2024-01-01 12:06:00.407 001 15853.31 501.73 52608.65 88888.00 2024-01-01 12:06:00.907 001 15853.31 501.74 52608.67 88888.00 2024-01-01 12:06:01.407 001 15853.34 501.79 52608.69 88888.00 2024-01-01 12:06:01.907 001 15853.39 501.81 52608.67 88888.00 2024-01-01 12:06:02.407 001 15853.39 501.79 52608.71 88888.00 2024-01-01 12:06:02.907 001 15853.42 501.81 52608.75 88888.00 2024-01-01 12:06:03.407 001 15853.45 501.81 52608.77 88888.00 2024-01-01 12:06:03.907 001 15853.52 501.84 52608.76 88888.00 2024-01-01 12:06:04.407 001 15853.55 501.89 52608.78 88888.00 2024-01-01 12:06:04.907 001 15853.58 501.84 52608.82 88888.00 2024-01-01 12:06:05.407 001 15853.59 501.79 52608.79 88888.00 2024-01-01 12:06:05.907 001 15853.58 501.79 52608.80 88888.00 2024-01-01 12:06:06.407 001 15853.63 501.78 52608.85 88888.00 2024-01-01 12:06:06.907 001 15853.67 501.78 52608.80 88888.00 2024-01-01 12:06:07.407 001 15853.72 501.80 52608.70 88888.00 2024-01-01 12:06:07.907 001 15853.72 501.82 52608.66 88888.00 2024-01-01 12:06:08.407 001 15853.76 501.83 52608.66 88888.00 2024-01-01 12:06:08.907 001 15853.77 501.87 52608.69 88888.00 2024-01-01 12:06:09.407 001 15853.76 501.87 52608.63 88888.00 2024-01-01 12:06:09.907 001 15853.78 501.82 52608.64 88888.00 2024-01-01 12:06:10.407 001 15853.85 501.85 52608.71 88888.00 2024-01-01 12:06:10.907 001 15853.88 501.84 52608.78 88888.00 2024-01-01 12:06:11.407 001 15853.85 501.79 52608.78 88888.00 2024-01-01 12:06:11.907 001 15853.89 501.79 52608.77 88888.00 2024-01-01 12:06:12.407 001 15853.91 501.78 52608.76 88888.00 2024-01-01 12:06:12.907 001 15853.91 501.76 52608.77 88888.00 2024-01-01 12:06:13.407 001 15853.90 501.75 52608.77 88888.00 2024-01-01 12:06:13.907 001 15853.89 501.75 52608.76 88888.00 2024-01-01 12:06:14.407 001 15853.93 501.74 52608.75 88888.00 2024-01-01 12:06:14.907 001 15853.98 501.72 52608.72 88888.00 2024-01-01 12:06:15.407 001 15854.02 501.68 52608.73 88888.00 2024-01-01 12:06:15.907 001 15854.06 501.70 52608.75 88888.00 2024-01-01 12:06:16.407 001 15854.06 501.70 52608.75 88888.00 2024-01-01 12:06:16.907 001 15854.08 501.74 52608.74 88888.00 2024-01-01 12:06:17.407 001 15854.09 501.74 52608.80 88888.00 2024-01-01 12:06:17.907 001 15854.08 501.73 52608.76 88888.00 2024-01-01 12:06:18.407 001 15854.09 501.70 52608.80 88888.00 2024-01-01 12:06:18.907 001 15854.06 501.68 52608.82 88888.00 2024-01-01 12:06:19.407 001 15854.09 501.65 52608.84 88888.00 2024-01-01 12:06:19.907 001 15854.15 501.64 52608.82 88888.00 2024-01-01 12:06:20.407 001 15854.18 501.61 52608.88 88888.00 2024-01-01 12:06:20.907 001 15854.16 501.54 52608.89 88888.00 2024-01-01 12:06:21.407 001 15854.15 501.55 52608.86 88888.00 2024-01-01 12:06:21.907 001 15854.11 501.56 52608.85 88888.00 2024-01-01 12:06:22.407 001 15854.15 501.53 52608.85 88888.00 2024-01-01 12:06:22.907 001 15854.17 501.52 52608.84 88888.00 2024-01-01 12:06:23.407 001 15854.21 501.54 52608.85 88888.00 2024-01-01 12:06:23.907 001 15854.24 501.50 52608.88 88888.00 2024-01-01 12:06:24.907 001 15854.15 501.45 52609.00 88888.00 2024-01-01 12:06:25.407 001 15854.16 501.44 52608.97 88888.00 2024-01-01 12:06:25.907 001 15854.21 501.42 52608.96 88888.00 2024-01-01 12:06:26.407 001 15854.26 501.40 52608.98 88888.00 2024-01-01 12:06:26.907 001 15854.29 501.38 52608.99 88888.00 2024-01-01 12:06:27.407 001 15854.23 501.37 52609.02 88888.00 2024-01-01 12:06:27.907 001 15854.23 501.37 52609.04 88888.00 2024-01-01 12:06:28.407 001 15854.29 501.32 52609.03 88888.00 2024-01-01 12:06:28.907 001 15854.31 501.28 52609.05 88888.00 2024-01-01 12:06:29.407 001 15854.31 501.22 52609.04 88888.00 2024-01-01 12:06:29.907 001 15854.33 501.20 52609.00 88888.00 2024-01-01 12:06:30.407 001 15854.34 501.23 52608.99 88888.00 2024-01-01 12:06:30.907 001 15854.36 501.22 52609.11 88888.00 2024-01-01 12:06:31.407 001 15854.35 501.22 52609.20 88888.00 2024-01-01 12:06:31.907 001 15854.38 501.21 52609.25 88888.00 2024-01-01 12:06:32.407 001 15854.41 501.20 52609.25 88888.00 2024-01-01 12:06:32.907 001 15854.40 501.15 52609.27 88888.00 2024-01-01 12:06:33.407 001 15854.45 501.15 52609.33 88888.00 2024-01-01 12:06:33.907 001 15854.44 501.16 52609.32 88888.00 2024-01-01 12:06:34.407 001 15854.43 501.13 52609.32 88888.00 2024-01-01 12:06:34.907 001 15854.48 501.11 52609.30 88888.00 2024-01-01 12:06:35.407 001 15854.41 501.05 52609.30 88888.00 2024-01-01 12:06:35.907 001 15854.47 501.02 52609.29 88888.00 2024-01-01 12:06:36.407 001 15854.51 501.01 52609.28 88888.00 2024-01-01 12:06:36.907 001 15854.50 501.00 52609.32 88888.00 2024-01-01 12:06:37.407 001 15854.55 500.98 52609.38 88888.00 2024-01-01 12:06:37.907 001 15854.60 500.93 52609.40 88888.00 2024-01-01 12:06:38.407 001 15854.58 500.88 52609.46 88888.00 2024-01-01 12:06:38.907 001 15854.60 500.89 52609.50 88888.00 2024-01-01 12:06:39.407 001 15854.59 500.89 52609.47 88888.00 2024-01-01 12:06:39.907 001 15854.57 500.90 52609.48 88888.00 2024-01-01 12:06:40.407 001 15854.54 500.88 52609.46 88888.00 2024-01-01 12:06:40.907 001 15854.59 500.86 52609.53 88888.00 2024-01-01 12:06:41.407 001 15854.57 500.83 52609.54 88888.00 2024-01-01 12:06:41.907 001 15854.57 500.79 52609.54 88888.00 2024-01-01 12:06:42.407 001 15854.62 500.77 52609.58 88888.00 2024-01-01 12:06:42.907 001 15854.64 500.76 52609.65 88888.00 2024-01-01 12:06:43.407 001 15854.60 500.76 52609.69 88888.00 2024-01-01 12:06:43.907 001 15854.59 500.74 52609.67 88888.00 2024-01-01 12:06:44.407 001 15854.59 500.69 52609.64 88888.00 2024-01-01 12:06:44.907 001 15854.53 500.68 52609.66 88888.00 2024-01-01 12:06:45.407 001 15854.57 500.67 52609.73 88888.00 2024-01-01 12:06:45.907 001 15854.58 500.64 52609.78 88888.00 2024-01-01 12:06:46.407 001 15854.60 500.67 52609.83 88888.00 2024-01-01 12:06:46.907 001 15854.55 500.70 52609.83 88888.00 2024-01-01 12:06:47.407 001 15854.58 500.68 52609.83 88888.00 2024-01-01 12:06:47.907 001 15854.57 500.64 52609.83 88888.00 2024-01-01 12:06:48.407 001 15854.60 500.67 52609.82 88888.00 2024-01-01 12:06:48.907 001 15854.60 500.66 52609.82 88888.00 2024-01-01 12:06:49.407 001 15854.60 500.60 52609.78 88888.00 2024-01-01 12:06:49.907 001 15854.59 500.57 52609.83 88888.00 2024-01-01 12:06:50.407 001 15854.53 500.58 52609.82 88888.00 2024-01-01 12:06:50.907 001 15854.57 500.58 52609.82 88888.00 2024-01-01 12:06:51.407 001 15854.58 500.58 52609.84 88888.00 2024-01-01 12:06:51.907 001 15854.53 500.55 52609.84 88888.00 2024-01-01 12:06:52.907 001 15854.49 500.47 52609.89 88888.00 2024-01-01 12:06:53.407 001 15854.48 500.44 52609.91 88888.00 2024-01-01 12:06:53.907 001 15854.51 500.42 52609.93 88888.00 2024-01-01 12:06:54.407 001 15854.53 500.42 52609.95 88888.00 2024-01-01 12:06:54.907 001 15854.53 500.42 52609.92 88888.00 2024-01-01 12:06:55.407 001 15854.53 500.44 52609.87 88888.00 2024-01-01 12:06:55.907 001 15854.55 500.38 52609.88 88888.00 2024-01-01 12:06:56.407 001 15854.54 500.33 52609.87 88888.00 2024-01-01 12:06:56.907 001 15854.57 500.37 52609.85 88888.00 2024-01-01 12:06:57.407 001 15854.53 500.36 52609.79 88888.00 2024-01-01 12:06:57.907 001 15854.58 500.37 52609.76 88888.00 2024-01-01 12:06:58.407 001 15854.64 500.38 52609.79 88888.00 2024-01-01 12:06:58.907 001 15854.66 500.34 52609.77 88888.00 2024-01-01 12:06:59.407 001 15854.64 500.27 52609.78 88888.00 2024-01-01 12:06:59.907 001 15854.68 500.28 52609.86 88888.00 2024-01-01 12:07:00.407 001 15854.71 500.29 52609.84 88888.00 2024-01-01 12:07:00.907 001 15854.73 500.26 52609.85 88888.00 2024-01-01 12:07:01.407 001 15854.73 500.23 52609.84 88888.00 2024-01-01 12:07:01.907 001 15854.72 500.24 52609.77 88888.00 2024-01-01 12:07:02.407 001 15854.77 500.29 52609.74 88888.00 2024-01-01 12:07:02.907 001 15854.84 500.27 52609.72 88888.00 2024-01-01 12:07:03.407 001 15854.85 500.29 52609.72 88888.00 2024-01-01 12:07:03.907 001 15854.86 500.29 52609.74 88888.00 2024-01-01 12:07:04.407 001 15854.89 500.27 52609.75 88888.00 2024-01-01 12:07:04.907 001 15854.95 500.24 52609.71 88888.00 2024-01-01 12:07:05.407 001 15854.91 500.25 52609.67 88888.00 2024-01-01 12:07:05.907 001 15854.93 500.24 52609.63 88888.00 2024-01-01 12:07:06.407 001 15854.93 500.25 52609.60 88888.00 2024-01-01 12:07:06.907 001 15854.95 500.24 52609.65 88888.00 2024-01-01 12:07:07.407 001 15854.98 500.18 52609.62 88888.00 2024-01-01 12:07:07.907 001 15854.97 500.17 52609.64 88888.00 2024-01-01 12:07:08.407 001 15854.97 500.23 52609.58 88888.00 2024-01-01 12:07:08.907 001 15854.99 500.23 52609.62 88888.00 2024-01-01 12:07:09.407 001 15855.00 500.17 52609.57 88888.00 2024-01-01 12:07:09.907 001 15855.02 500.16 52609.58 88888.00 2024-01-01 12:07:10.407 001 15855.04 500.17 52609.58 88888.00 2024-01-01 12:07:10.907 001 15855.05 500.09 52609.55 88888.00 2024-01-01 12:07:11.407 001 15855.07 500.03 52609.48 88888.00 2024-01-01 12:07:11.907 001 15855.07 500.02 52609.43 88888.00 2024-01-01 12:07:12.407 001 15855.04 500.05 52609.40 88888.00 2024-01-01 12:07:12.907 001 15854.97 500.09 52609.45 88888.00 2024-01-01 12:07:13.407 001 15855.00 500.06 52609.49 88888.00 2024-01-01 12:07:13.907 001 15855.11 500.09 52609.54 88888.00 2024-01-01 12:07:14.407 001 15855.11 500.06 52609.50 88888.00 2024-01-01 12:07:14.907 001 15855.11 500.06 52609.50 88888.00 2024-01-01 12:07:15.407 001 15855.12 500.05 52609.49 88888.00 2024-01-01 12:07:16.407 001 15855.13 500.03 52609.44 88888.00 2024-01-01 12:07:16.907 001 15855.13 500.06 52609.42 88888.00 2024-01-01 12:07:17.407 001 15855.07 500.06 52609.42 88888.00 2024-01-01 12:07:17.907 001 15855.09 500.06 52609.38 88888.00 2024-01-01 12:07:18.407 001 15855.09 500.02 52609.35 88888.00 2024-01-01 12:07:18.907 001 15855.17 499.98 52609.35 88888.00 2024-01-01 12:07:19.407 001 15855.16 500.01 52609.31 88888.00 2024-01-01 12:07:19.907 001 15855.15 500.02 52609.35 88888.00 2024-01-01 12:07:20.407 001 15855.17 500.02 52609.38 88888.00 2024-01-01 12:07:20.907 001 15855.18 500.01 52609.40 88888.00 2024-01-01 12:07:21.407 001 15855.18 500.01 52609.44 88888.00 2024-01-01 12:07:21.907 001 15855.13 499.98 52609.40 88888.00 2024-01-01 12:07:22.407 001 15855.16 499.99 52609.38 88888.00 2024-01-01 12:07:22.907 001 15855.14 499.97 52609.35 88888.00 2024-01-01 12:07:23.407 001 15855.14 499.95 52609.37 88888.00 2024-01-01 12:07:23.907 001 15855.14 499.93 52609.36 88888.00 2024-01-01 12:07:24.407 001 15855.18 499.93 52609.36 88888.00 2024-01-01 12:07:24.907 001 15855.23 499.97 52609.39 88888.00 2024-01-01 12:07:25.407 001 15855.21 499.97 52609.39 88888.00 2024-01-01 12:07:26.407 001 15855.15 499.94 52609.40 88888.00 2024-01-01 12:07:26.907 001 15855.20 499.95 52609.44 88888.00 2024-01-01 12:07:27.407 001 15855.20 499.93 52609.45 88888.00 2024-01-01 12:07:27.907 001 15855.23 499.90 52609.45 88888.00 2024-01-01 12:07:28.407 001 15855.22 499.89 52609.44 88888.00 2024-01-01 12:07:28.907 001 15855.24 499.85 52609.46 88888.00 2024-01-01 12:07:29.407 001 15855.21 499.83 52609.49 88888.00 2024-01-01 12:07:29.907 001 15855.18 499.82 52609.49 88888.00 2024-01-01 12:07:30.407 001 15855.21 499.79 52609.49 88888.00 2024-01-01 12:07:30.907 001 15855.32 499.81 52609.49 88888.00 2024-01-01 12:07:31.407 001 15855.27 499.81 52609.48 88888.00 2024-01-01 12:07:31.907 001 15855.27 499.85 52609.51 88888.00 2024-01-01 12:07:32.407 001 15855.30 499.85 52609.47 88888.00 2024-01-01 12:07:32.907 001 15855.30 499.80 52609.48 88888.00 2024-01-01 12:07:33.407 001 15855.30 499.76 52609.49 88888.00 2024-01-01 12:07:33.907 001 15855.31 499.77 52609.50 88888.00 2024-01-01 12:07:34.407 001 15855.31 499.75 52609.44 88888.00 2024-01-01 12:07:34.907 001 15855.32 499.71 52609.43 88888.00 2024-01-01 12:07:35.407 001 15855.31 499.71 52609.46 88888.00 2024-01-01 12:07:35.907 001 15855.32 499.73 52609.43 88888.00 2024-01-01 12:07:36.407 001 15855.33 499.72 52609.40 88888.00 2024-01-01 12:07:36.907 001 15855.38 499.67 52609.39 88888.00 2024-01-01 12:07:37.407 001 15855.38 499.60 52609.35 88888.00 2024-01-01 12:07:37.907 001 15855.35 499.57 52609.35 88888.00 2024-01-01 12:07:38.407 001 15855.35 499.57 52609.39 88888.00 2024-01-01 12:07:38.907 001 15855.36 499.56 52609.44 88888.00 2024-01-01 12:07:39.407 001 15855.38 499.48 52609.40 88888.00 2024-01-01 12:07:39.907 001 15855.36 499.41 52609.36 88888.00 2024-01-01 12:07:40.407 001 15855.36 499.40 52609.35 88888.00 2024-01-01 12:07:40.907 001 15855.35 499.39 52609.37 88888.00 2024-01-01 12:07:41.407 001 15855.39 499.36 52609.40 88888.00 2024-01-01 12:07:41.907 001 15855.40 499.36 52609.39 88888.00 2024-01-01 12:07:42.407 001 15855.34 499.32 52609.45 88888.00 2024-01-01 12:07:42.907 001 15855.38 499.31 52609.45 88888.00 2024-01-01 12:07:43.407 001 15855.40 499.33 52609.48 88888.00 2024-01-01 12:07:43.907 001 15855.38 499.33 52609.50 88888.00 2024-01-01 12:07:44.407 001 15855.38 499.31 52609.49 88888.00 2024-01-01 12:07:44.907 001 15855.40 499.28 52609.48 88888.00 2024-01-01 12:07:45.407 001 15855.39 499.30 52609.44 88888.00 2024-01-01 12:07:45.907 001 15855.36 499.24 52609.37 88888.00 2024-01-01 12:07:46.407 001 15855.38 499.21 52609.43 88888.00 2024-01-01 12:07:46.907 001 15855.40 499.16 52609.39 88888.00 2024-01-01 12:07:47.407 001 15855.36 499.12 52609.39 88888.00 2024-01-01 12:07:47.907 001 15855.39 499.08 52609.38 88888.00 2024-01-01 12:07:48.407 001 15855.42 499.08 52609.40 88888.00 2024-01-01 12:07:48.907 001 15855.41 499.07 52609.45 88888.00 2024-01-01 12:07:49.407 001 15855.45 499.04 52609.48 88888.00 2024-01-01 12:07:49.907 001 15855.43 499.00 52609.43 88888.00 2024-01-01 12:07:50.407 001 15855.42 499.02 52609.42 88888.00 2024-01-01 12:07:50.907 001 15855.41 499.00 52609.42 88888.00 2024-01-01 12:07:51.407 001 15855.42 498.93 52609.45 88888.00 2024-01-01 12:07:51.907 001 15855.42 498.89 52609.45 88888.00 2024-01-01 12:07:52.407 001 15855.40 498.86 52609.45 88888.00 2024-01-01 12:07:52.907 001 15855.41 498.88 52609.46 88888.00 2024-01-01 12:07:53.407 001 15855.41 498.86 52609.48 88888.00 2024-01-01 12:07:53.907 001 15855.43 498.80 52609.42 88888.00 2024-01-01 12:07:54.407 001 15855.45 498.79 52609.38 88888.00 2024-01-01 12:07:54.907 001 15855.47 498.82 52609.35 88888.00 2024-01-01 12:07:55.407 001 15855.52 498.80 52609.31 88888.00 2024-01-01 12:07:55.907 001 15855.49 498.78 52609.29 88888.00 2024-01-01 12:07:56.407 001 15855.49 498.78 52609.38 88888.00 2024-01-01 12:07:56.907 001 15855.43 498.72 52609.47 88888.00 2024-01-01 12:07:57.407 001 15855.42 498.68 52609.46 88888.00 2024-01-01 12:07:57.907 001 15855.44 498.67 52609.42 88888.00 2024-01-01 12:07:58.407 001 15855.44 498.59 52609.39 88888.00 2024-01-01 12:07:58.907 001 15855.43 498.59 52609.36 88888.00 2024-01-01 12:07:59.407 001 15855.44 498.62 52609.38 88888.00 2024-01-01 12:07:59.907 001 15855.47 498.59 52609.42 88888.00 2024-01-01 12:08:00.407 001 15855.44 498.56 52609.39 88888.00 2024-01-01 12:08:00.907 001 15855.42 498.55 52609.33 88888.00 2024-01-01 12:08:01.407 001 15855.39 498.52 52609.36 88888.00 2024-01-01 12:08:01.907 001 15855.41 498.47 52609.37 88888.00 2024-01-01 12:08:02.407 001 15855.45 498.44 52609.31 88888.00 2024-01-01 12:08:02.907 001 15855.43 498.43 52609.32 88888.00 2024-01-01 12:08:03.407 001 15855.43 498.38 52609.35 88888.00 2024-01-01 12:08:03.907 001 15855.43 498.35 52609.40 88888.00 2024-01-01 12:08:04.407 001 15855.44 498.35 52609.42 88888.00 2024-01-01 12:08:04.907 001 15855.43 498.32 52609.38 88888.00 2024-01-01 12:08:05.407 001 15855.48 498.33 52609.35 88888.00 2024-01-01 12:08:05.907 001 15855.53 498.29 52609.34 88888.00 2024-01-01 12:08:06.407 001 15855.52 498.25 52609.32 88888.00 2024-01-01 12:08:06.907 001 15855.51 498.24 52609.33 88888.00 2024-01-01 12:08:07.407 001 15855.47 498.24 52609.34 88888.00 2024-01-01 12:08:07.907 001 15855.44 498.22 52609.34 88888.00 2024-01-01 12:08:08.407 001 15855.42 498.21 52609.37 88888.00 2024-01-01 12:08:08.907 001 15855.48 498.21 52609.34 88888.00 2024-01-01 12:08:09.407 001 15855.47 498.18 52609.37 88888.00 2024-01-01 12:08:09.907 001 15855.44 498.16 52609.32 88888.00 2024-01-01 12:08:10.407 001 15855.43 498.15 52609.33 88888.00 2024-01-01 12:08:10.907 001 15855.47 498.11 52609.34 88888.00 2024-01-01 12:08:11.407 001 15855.49 498.10 52609.38 88888.00 2024-01-01 12:08:11.907 001 15855.50 498.07 52609.36 88888.00 2024-01-01 12:08:12.407 001 15855.53 498.02 52609.36 88888.00 2024-01-01 12:08:12.907 001 15855.52 498.01 52609.36 88888.00 2024-01-01 12:08:13.407 001 15855.52 498.04 52609.36 88888.00 2024-01-01 12:08:13.907 001 15855.51 498.04 52609.33 88888.00 2024-01-01 12:08:14.407 001 15855.51 497.98 52609.34 88888.00 2024-01-01 12:08:14.907 001 15855.51 497.99 52609.31 88888.00 2024-01-01 12:08:15.407 001 15855.51 497.98 52609.18 88888.00 2024-01-01 12:08:15.907 001 15855.48 497.96 52609.19 88888.00 2024-01-01 12:08:16.407 001 15855.49 497.94 52609.20 88888.00 2024-01-01 12:08:16.907 001 15855.45 497.92 52609.25 88888.00 2024-01-01 12:08:17.907 001 15855.44 497.91 52609.25 88888.00 2024-01-01 12:08:18.407 001 15855.43 497.83 52609.29 88888.00 2024-01-01 12:08:18.907 001 15855.49 497.83 52609.28 88888.00 2024-01-01 12:08:19.407 001 15855.48 497.84 52609.26 88888.00 2024-01-01 12:08:19.907 001 15855.52 497.84 52609.26 88888.00 2024-01-01 12:08:20.407 001 15855.53 497.84 52609.22 88888.00 2024-01-01 12:08:20.907 001 15855.50 497.84 52609.19 88888.00 2024-01-01 12:08:21.407 001 15855.43 497.84 52609.19 88888.00 2024-01-01 12:08:21.907 001 15855.44 497.82 52609.19 88888.00 2024-01-01 12:08:22.407 001 15855.44 497.77 52609.17 88888.00 2024-01-01 12:08:22.907 001 15855.45 497.72 52609.15 88888.00 2024-01-01 12:08:23.407 001 15855.44 497.68 52609.11 88888.00 2024-01-01 12:08:23.907 001 15855.43 497.69 52609.08 88888.00 2024-01-01 12:08:24.407 001 15855.43 497.75 52609.08 88888.00 2024-01-01 12:08:24.907 001 15855.49 497.74 52609.13 88888.00 2024-01-01 12:08:25.907 001 15855.50 497.64 52609.08 88888.00 2024-01-01 12:08:26.407 001 15855.50 497.61 52609.08 88888.00 2024-01-01 12:08:26.907 001 15855.49 497.60 52609.10 88888.00 2024-01-01 12:08:27.907 001 15855.51 497.61 52609.00 88888.00 2024-01-01 12:08:28.407 001 15855.48 497.61 52609.04 88888.00 2024-01-01 12:08:28.907 001 15855.45 497.60 52609.03 88888.00 2024-01-01 12:08:29.407 001 15855.45 497.53 52609.00 88888.00 2024-01-01 12:08:29.907 001 15855.44 497.55 52608.96 88888.00 2024-01-01 12:08:30.407 001 15855.49 497.52 52608.95 88888.00 2024-01-01 12:08:30.907 001 15855.53 497.53 52608.98 88888.00 2024-01-01 12:08:31.407 001 15855.51 497.53 52609.05 88888.00 2024-01-01 12:08:31.907 001 15855.50 497.53 52608.99 88888.00 2024-01-01 12:08:32.407 001 15855.52 497.55 52609.03 88888.00 2024-01-01 12:08:32.907 001 15855.53 497.55 52609.05 88888.00 2024-01-01 12:08:33.407 001 15855.54 497.47 52609.06 88888.00 2024-01-01 12:08:33.907 001 15855.53 497.44 52609.00 88888.00 2024-01-01 12:08:34.407 001 15855.56 497.43 52608.96 88888.00 2024-01-01 12:08:34.907 001 15855.61 497.42 52608.98 88888.00 2024-01-01 12:08:35.407 001 15855.58 497.40 52609.03 88888.00 2024-01-01 12:08:35.907 001 15855.59 497.39 52609.00 88888.00 2024-01-01 12:08:36.407 001 15855.67 497.37 52608.91 88888.00 2024-01-01 12:08:36.907 001 15855.66 497.38 52608.86 88888.00 2024-01-01 12:08:37.907 001 15855.60 497.34 52608.92 88888.00 2024-01-01 12:08:38.407 001 15855.60 497.32 52608.94 88888.00 2024-01-01 12:08:38.907 001 15855.59 497.33 52608.90 88888.00 2024-01-01 12:08:39.407 001 15855.65 497.29 52608.90 88888.00 2024-01-01 12:08:39.907 001 15855.67 497.29 52608.95 88888.00 2024-01-01 12:08:40.407 001 15855.67 497.26 52608.94 88888.00 2024-01-01 12:08:40.907 001 15855.68 497.25 52608.92 88888.00 2024-01-01 12:08:41.407 001 15855.68 497.26 52608.94 88888.00 2024-01-01 12:08:41.907 001 15855.63 497.27 52608.95 88888.00 2024-01-01 12:08:42.407 001 15855.66 497.29 52608.95 88888.00 2024-01-01 12:08:42.907 001 15855.71 497.27 52608.92 88888.00 2024-01-01 12:08:43.407 001 15855.72 497.27 52608.90 88888.00 2024-01-01 12:08:43.907 001 15855.68 497.24 52608.84 88888.00 2024-01-01 12:08:44.407 001 15855.67 497.22 52608.83 88888.00 2024-01-01 12:08:44.907 001 15855.70 497.20 52608.80 88888.00 2024-01-01 12:08:45.407 001 15855.69 497.23 52608.85 88888.00 2024-01-01 12:08:45.907 001 15855.68 497.18 52608.86 88888.00 2024-01-01 12:08:46.407 001 15855.66 497.14 52608.88 88888.00 2024-01-01 12:08:46.907 001 15855.66 497.13 52608.91 88888.00 2024-01-01 12:08:47.407 001 15855.70 497.18 52608.87 88888.00 2024-01-01 12:08:47.907 001 15855.67 497.23 52608.85 88888.00 2024-01-01 12:08:48.407 001 15855.67 497.18 52608.90 88888.00 2024-01-01 12:08:48.907 001 15855.67 497.18 52608.92 88888.00 2024-01-01 12:08:49.407 001 15855.71 497.20 52608.92 88888.00 2024-01-01 12:08:49.907 001 15855.76 497.20 52608.94 88888.00 2024-01-01 12:08:50.407 001 15855.74 497.18 52608.95 88888.00 2024-01-01 12:08:50.907 001 15855.72 497.20 52608.84 88888.00 2024-01-01 12:08:51.407 001 15855.74 497.17 52608.82 88888.00 2024-01-01 12:08:51.907 001 15855.71 497.16 52608.83 88888.00 2024-01-01 12:08:52.407 001 15855.71 497.15 52608.79 88888.00 2024-01-01 12:08:52.907 001 15855.68 497.17 52608.82 88888.00 2024-01-01 12:08:53.407 001 15855.71 497.20 52608.92 88888.00 2024-01-01 12:08:53.907 001 15855.75 497.22 52608.95 88888.00 2024-01-01 12:08:54.407 001 15855.76 497.23 52608.93 88888.00 2024-01-01 12:08:54.907 001 15855.83 497.18 52608.90 88888.00 2024-01-01 12:08:55.907 001 15855.88 497.21 52608.88 88888.00 2024-01-01 12:08:56.407 001 15855.88 497.18 52608.86 88888.00 2024-01-01 12:08:56.907 001 15855.89 497.20 52608.90 88888.00 2024-01-01 12:08:57.907 001 15855.84 497.18 52608.85 88888.00 2024-01-01 12:08:58.407 001 15855.79 497.21 52608.79 88888.00 2024-01-01 12:08:58.907 001 15855.84 497.17 52608.84 88888.00 2024-01-01 12:08:59.407 001 15855.88 497.16 52608.85 88888.00 2024-01-01 12:08:59.907 001 15855.89 497.18 52608.91 88888.00 2024-01-01 12:09:00.407 001 15855.86 497.18 52608.88 88888.00 2024-01-01 12:09:00.907 001 15855.94 497.20 52608.96 88888.00 2024-01-01 12:09:01.407 001 15855.93 497.17 52608.95 88888.00 2024-01-01 12:09:01.907 001 15856.01 497.20 52608.98 88888.00 2024-01-01 12:09:02.407 001 15856.05 497.25 52609.04 88888.00 2024-01-01 12:09:02.907 001 15856.05 497.22 52609.07 88888.00 2024-01-01 12:09:03.407 001 15856.06 497.21 52609.09 88888.00 2024-01-01 12:09:03.907 001 15855.99 497.21 52608.96 88888.00 2024-01-01 12:09:04.407 001 15855.97 497.22 52608.91 88888.00 2024-01-01 12:09:04.907 001 15856.01 497.24 52608.93 88888.00 2024-01-01 12:09:05.907 001 15856.01 497.20 52608.92 88888.00 2024-01-01 12:09:06.407 001 15856.04 497.18 52608.91 88888.00 2024-01-01 12:09:06.907 001 15856.05 497.20 52608.90 88888.00 2024-01-01 12:09:07.407 001 15856.06 497.20 52608.96 88888.00 2024-01-01 12:09:07.907 001 15856.08 497.21 52609.08 88888.00 2024-01-01 12:09:08.407 001 15856.10 497.21 52609.10 88888.00 2024-01-01 12:09:08.907 001 15856.06 497.25 52609.07 88888.00 2024-01-01 12:09:09.407 001 15856.02 497.25 52609.10 88888.00 2024-01-01 12:09:09.907 001 15856.03 497.24 52609.06 88888.00 2024-01-01 12:09:10.407 001 15856.03 497.23 52609.06 88888.00 2024-01-01 12:09:10.907 001 15856.06 497.21 52609.04 88888.00 2024-01-01 12:09:11.407 001 15856.14 497.17 52608.98 88888.00 2024-01-01 12:09:11.907 001 15856.16 497.16 52609.03 88888.00 2024-01-01 12:09:12.407 001 15856.11 497.15 52609.03 88888.00 2024-01-01 12:09:12.907 001 15856.13 497.15 52608.99 88888.00 2024-01-01 12:09:13.407 001 15856.15 497.15 52609.02 88888.00 2024-01-01 12:09:13.907 001 15856.16 497.16 52609.03 88888.00 2024-01-01 12:09:14.407 001 15856.14 497.16 52608.98 88888.00 2024-01-01 12:09:14.907 001 15856.13 497.16 52609.06 88888.00 2024-01-01 12:09:15.407 001 15856.19 497.12 52609.03 88888.00 2024-01-01 12:09:15.907 001 15856.17 497.09 52609.02 88888.00 2024-01-01 12:09:16.407 001 15856.17 497.07 52609.05 88888.00 2024-01-01 12:09:16.907 001 15856.15 497.05 52608.98 88888.00 2024-01-01 12:09:17.407 001 15856.19 497.05 52608.95 88888.00 2024-01-01 12:09:17.907 001 15856.23 497.08 52608.95 88888.00 2024-01-01 12:09:18.407 001 15856.19 497.08 52608.94 88888.00 2024-01-01 12:09:18.907 001 15856.20 497.04 52608.95 88888.00 2024-01-01 12:09:19.407 001 15856.24 497.06 52608.96 88888.00 2024-01-01 12:09:19.907 001 15856.25 497.01 52608.99 88888.00 2024-01-01 12:09:20.407 001 15856.25 497.00 52609.00 88888.00 2024-01-01 12:09:20.907 001 15856.24 497.01 52609.04 88888.00 2024-01-01 12:09:21.407 001 15856.24 497.01 52609.05 88888.00 2024-01-01 12:09:21.907 001 15856.26 497.03 52609.07 88888.00 2024-01-01 12:09:22.407 001 15856.29 497.03 52609.05 88888.00 2024-01-01 12:09:22.907 001 15856.34 497.04 52609.05 88888.00 2024-01-01 12:09:23.407 001 15856.34 497.05 52609.07 88888.00 2024-01-01 12:09:23.907 001 15856.34 497.05 52608.99 88888.00 2024-01-01 12:09:24.407 001 15856.34 497.04 52609.03 88888.00 2024-01-01 12:09:24.907 001 15856.35 496.98 52608.99 88888.00 2024-01-01 12:09:25.907 001 15856.42 497.00 52609.05 88888.00 2024-01-01 12:09:26.407 001 15856.42 497.01 52608.97 88888.00 2024-01-01 12:09:26.907 001 15856.41 497.00 52608.94 88888.00 2024-01-01 12:09:27.407 001 15856.41 496.99 52608.94 88888.00 2024-01-01 12:09:27.907 001 15856.47 497.00 52608.98 88888.00 2024-01-01 12:09:28.407 001 15856.48 497.03 52608.97 88888.00 2024-01-01 12:09:28.907 001 15856.50 497.06 52609.03 88888.00 2024-01-01 12:09:29.407 001 15856.56 496.99 52608.99 88888.00 2024-01-01 12:09:29.907 001 15856.57 496.99 52608.96 88888.00 2024-01-01 12:09:30.407 001 15856.53 496.98 52608.94 88888.00 2024-01-01 12:09:30.908 001 15856.56 497.01 52608.93 88888.00 2024-01-01 12:09:31.408 001 15856.55 497.00 52608.92 88888.00 2024-01-01 12:09:31.908 001 15856.55 496.99 52608.92 88888.00 2024-01-01 12:09:32.408 001 15856.57 496.96 52608.94 88888.00 2024-01-01 12:09:32.908 001 15856.53 496.96 52608.95 88888.00 2024-01-01 12:09:33.408 001 15856.55 496.94 52608.92 88888.00 2024-01-01 12:09:33.908 001 15856.59 496.91 52608.91 88888.00 2024-01-01 12:09:34.408 001 15856.58 496.96 52608.90 88888.00 2024-01-01 12:09:34.908 001 15856.65 496.97 52608.92 88888.00 2024-01-01 12:09:35.408 001 15856.69 496.98 52608.90 88888.00 2024-01-01 12:09:35.908 001 15856.69 496.98 52609.00 88888.00 2024-01-01 12:09:36.408 001 15856.68 496.94 52609.02 88888.00 2024-01-01 12:09:36.908 001 15856.65 496.92 52609.00 88888.00 2024-01-01 12:09:37.408 001 15856.69 496.89 52609.06 88888.00 2024-01-01 12:09:37.908 001 15856.71 496.89 52609.07 88888.00 2024-01-01 12:09:38.408 001 15856.68 496.90 52609.02 88888.00 2024-01-01 12:09:38.908 001 15856.70 496.90 52608.92 88888.00 2024-01-01 12:09:39.408 001 15856.69 496.95 52608.92 88888.00 2024-01-01 12:09:39.908 001 15856.76 496.89 52608.89 88888.00 2024-01-01 12:09:40.408 001 15856.78 496.88 52608.86 88888.00 2024-01-01 12:09:40.908 001 15856.78 496.89 52608.85 88888.00 2024-01-01 12:09:41.408 001 15856.80 496.86 52608.85 88888.00 2024-01-01 12:09:41.908 001 15856.79 496.84 52608.85 88888.00 2024-01-01 12:09:42.408 001 15856.83 496.82 52608.84 88888.00 2024-01-01 12:09:42.908 001 15856.89 496.79 52608.87 88888.00 2024-01-01 12:09:43.408 001 15856.86 496.77 52608.84 88888.00 2024-01-01 12:09:43.908 001 15856.90 496.73 52608.88 88888.00 2024-01-01 12:09:44.408 001 15856.92 496.74 52608.84 88888.00 2024-01-01 12:09:44.908 001 15856.87 496.75 52608.76 88888.00 2024-01-01 12:09:45.408 001 15856.86 496.77 52608.80 88888.00 2024-01-01 12:09:45.908 001 15856.89 496.73 52608.86 88888.00 2024-01-01 12:09:46.408 001 15856.89 496.70 52608.85 88888.00 2024-01-01 12:09:46.908 001 15856.88 496.71 52608.82 88888.00 2024-01-01 12:09:47.408 001 15856.93 496.65 52608.77 88888.00 2024-01-01 12:09:47.908 001 15856.87 496.68 52608.74 88888.00 2024-01-01 12:09:48.408 001 15856.89 496.66 52608.75 88888.00 2024-01-01 12:09:49.408 001 15856.95 496.56 52608.75 88888.00 2024-01-01 12:09:49.908 001 15856.97 496.53 52608.74 88888.00 2024-01-01 12:09:50.408 001 15856.98 496.53 52608.74 88888.00 2024-01-01 12:09:50.908 001 15857.02 496.54 52608.72 88888.00 2024-01-01 12:09:51.408 001 15856.96 496.53 52608.74 88888.00 2024-01-01 12:09:51.908 001 15857.02 496.51 52608.76 88888.00 2024-01-01 12:09:52.408 001 15857.05 496.44 52608.77 88888.00 2024-01-01 12:09:52.908 001 15857.02 496.40 52608.79 88888.00 2024-01-01 12:09:53.408 001 15856.99 496.40 52608.74 88888.00 2024-01-01 12:09:53.908 001 15857.05 496.42 52608.73 88888.00 2024-01-01 12:09:54.408 001 15857.06 496.47 52608.76 88888.00 2024-01-01 12:09:54.908 001 15857.06 496.48 52608.74 88888.00 2024-01-01 12:09:55.408 001 15857.05 496.39 52608.72 88888.00 2024-01-01 12:09:55.908 001 15857.07 496.35 52608.71 88888.00 2024-01-01 12:09:56.408 001 15857.10 496.32 52608.70 88888.00 2024-01-01 12:09:56.908 001 15857.13 496.35 52608.72 88888.00 2024-01-01 12:09:57.408 001 15857.15 496.35 52608.80 88888.00 2024-01-01 12:09:57.908 001 15857.11 496.30 52608.79 88888.00 2024-01-01 12:09:58.408 001 15857.10 496.26 52608.76 88888.00 2024-01-01 12:09:59.408 001 15857.07 496.25 52608.71 88888.00 2024-01-01 12:09:59.908 001 15857.06 496.26 52608.71 88888.00 2024-01-01 12:10:00.408 001 15857.05 496.22 52608.72 88888.00 2024-01-01 12:10:00.908 001 15857.04 496.20 52608.69 88888.00 2024-01-01 12:10:01.408 001 15856.97 496.17 52608.64 88888.00 2024-01-01 12:10:01.908 001 15856.99 496.12 52608.62 88888.00 2024-01-01 12:10:02.408 001 15857.02 496.11 52608.62 88888.00 2024-01-01 12:10:02.908 001 15856.92 496.12 52608.63 88888.00 2024-01-01 12:10:03.408 001 15856.93 496.10 52608.65 88888.00 2024-01-01 12:10:03.908 001 15856.92 496.06 52608.61 88888.00 2024-01-01 12:10:04.408 001 15856.87 496.04 52608.62 88888.00 2024-01-01 12:10:04.908 001 15856.87 496.05 52608.58 88888.00 2024-01-01 12:10:05.408 001 15856.89 496.05 52608.57 88888.00 2024-01-01 12:10:05.908 001 15856.87 496.00 52608.56 88888.00 2024-01-01 12:10:06.408 001 15856.88 495.94 52608.54 88888.00 2024-01-01 12:10:06.908 001 15856.87 495.92 52608.53 88888.00 2024-01-01 12:10:07.408 001 15856.86 495.94 52608.51 88888.00 2024-01-01 12:10:07.908 001 15856.87 495.97 52608.51 88888.00 2024-01-01 12:10:08.408 001 15856.83 495.91 52608.51 88888.00 2024-01-01 12:10:08.908 001 15856.83 495.88 52608.49 88888.00 2024-01-01 12:10:09.408 001 15856.83 495.86 52608.46 88888.00 2024-01-01 12:10:09.908 001 15856.80 495.83 52608.45 88888.00 2024-01-01 12:10:10.408 001 15856.79 495.79 52608.45 88888.00 2024-01-01 12:10:10.908 001 15856.78 495.76 52608.42 88888.00 2024-01-01 12:10:11.408 001 15856.75 495.70 52608.41 88888.00 2024-01-01 12:10:11.908 001 15856.74 495.67 52608.51 88888.00 2024-01-01 12:10:12.408 001 15856.72 495.63 52608.54 88888.00 2024-01-01 12:10:12.908 001 15856.67 495.60 52608.54 88888.00 2024-01-01 12:10:13.408 001 15856.70 495.61 52608.47 88888.00 2024-01-01 12:10:13.908 001 15856.66 495.61 52608.44 88888.00 2024-01-01 12:10:14.408 001 15856.67 495.61 52608.39 88888.00 2024-01-01 12:10:14.908 001 15856.67 495.57 52608.42 88888.00 2024-01-01 12:10:15.408 001 15856.67 495.50 52608.41 88888.00 2024-01-01 12:10:15.908 001 15856.58 495.51 52608.41 88888.00 2024-01-01 12:10:16.408 001 15856.57 495.50 52608.38 88888.00 2024-01-01 12:10:16.908 001 15856.58 495.49 52608.42 88888.00 2024-01-01 12:10:17.408 001 15856.56 495.48 52608.44 88888.00 2024-01-01 12:10:17.908 001 15856.59 495.42 52608.49 88888.00 2024-01-01 12:10:18.408 001 15856.59 495.39 52608.50 88888.00 2024-01-01 12:10:18.908 001 15856.56 495.35 52608.50 88888.00 2024-01-01 12:10:19.408 001 15856.53 495.35 52608.49 88888.00 2024-01-01 12:10:19.908 001 15856.57 495.35 52608.50 88888.00 2024-01-01 12:10:20.408 001 15856.55 495.32 52608.53 88888.00 2024-01-01 12:10:20.908 001 15856.52 495.32 52608.52 88888.00 2024-01-01 12:10:21.408 001 15856.51 495.30 52608.50 88888.00 2024-01-01 12:10:21.908 001 15856.55 495.26 52608.50 88888.00 2024-01-01 12:10:22.408 001 15856.51 495.24 52608.49 88888.00 2024-01-01 12:10:22.908 001 15856.48 495.22 52608.51 88888.00 2024-01-01 12:10:23.408 001 15856.49 495.18 52608.44 88888.00 2024-01-01 12:10:23.908 001 15856.49 495.17 52608.47 88888.00 2024-01-01 12:10:24.408 001 15856.51 495.17 52608.49 88888.00 2024-01-01 12:10:24.908 001 15856.46 495.13 52608.50 88888.00 2024-01-01 12:10:25.408 001 15856.39 495.08 52608.56 88888.00 2024-01-01 12:10:25.908 001 15856.41 495.06 52608.62 88888.00 2024-01-01 12:10:26.408 001 15856.47 495.08 52608.64 88888.00 2024-01-01 12:10:26.908 001 15856.46 495.08 52608.63 88888.00 2024-01-01 12:10:27.408 001 15856.39 495.06 52608.61 88888.00 2024-01-01 12:10:27.908 001 15856.44 495.01 52608.56 88888.00 2024-01-01 12:10:28.408 001 15856.43 494.98 52608.62 88888.00 2024-01-01 12:10:28.908 001 15856.40 494.97 52608.61 88888.00 2024-01-01 12:10:29.408 001 15856.39 494.93 52608.64 88888.00 2024-01-01 12:10:29.908 001 15856.35 494.96 52608.68 88888.00 2024-01-01 12:10:30.408 001 15856.31 494.95 52608.59 88888.00 2024-01-01 12:10:30.908 001 15856.29 494.92 52608.61 88888.00 2024-01-01 12:10:31.408 001 15856.30 494.92 52608.59 88888.00 2024-01-01 12:10:31.908 001 15856.30 494.89 52608.62 88888.00 2024-01-01 12:10:32.408 001 15856.26 494.82 52608.62 88888.00 2024-01-01 12:10:32.908 001 15856.23 494.78 52608.68 88888.00 2024-01-01 12:10:33.408 001 15856.22 494.75 52608.68 88888.00 2024-01-01 12:10:33.908 001 15856.23 494.79 52608.71 88888.00 2024-01-01 12:10:34.408 001 15856.24 494.78 52608.71 88888.00 2024-01-01 12:10:34.908 001 15856.20 494.75 52608.67 88888.00 2024-01-01 12:10:35.408 001 15856.13 494.72 52608.63 88888.00 2024-01-01 12:10:35.908 001 15856.10 494.72 52608.63 88888.00 2024-01-01 12:10:36.408 001 15856.12 494.75 52608.64 88888.00 2024-01-01 12:10:36.908 001 15856.11 494.74 52608.55 88888.00 2024-01-01 12:10:37.408 001 15856.12 494.67 52608.58 88888.00 2024-01-01 12:10:37.908 001 15856.10 494.65 52608.63 88888.00 2024-01-01 12:10:38.408 001 15856.07 494.66 52608.62 88888.00 2024-01-01 12:10:38.908 001 15856.04 494.64 52608.66 88888.00 2024-01-01 12:10:39.408 001 15856.02 494.61 52608.63 88888.00 2024-01-01 12:10:39.908 001 15856.06 494.58 52608.59 88888.00 2024-01-01 12:10:40.408 001 15856.03 494.56 52608.68 88888.00 2024-01-01 12:10:40.908 001 15855.97 494.55 52608.66 88888.00 2024-01-01 12:10:41.408 001 15855.97 494.56 52608.62 88888.00 2024-01-01 12:10:41.908 001 15855.96 494.52 52608.63 88888.00 2024-01-01 12:10:42.408 001 15855.97 494.53 52608.62 88888.00 2024-01-01 12:10:42.908 001 15855.98 494.50 52608.62 88888.00 2024-01-01 12:10:43.408 001 15855.99 494.48 52608.59 88888.00 2024-01-01 12:10:43.908 001 15855.97 494.46 52608.63 88888.00 2024-01-01 12:10:44.408 001 15855.90 494.40 52608.58 88888.00 2024-01-01 12:10:44.908 001 15855.88 494.40 52608.52 88888.00 2024-01-01 12:10:45.408 001 15855.85 494.44 52608.55 88888.00 2024-01-01 12:10:45.908 001 15855.87 494.39 52608.56 88888.00 2024-01-01 12:10:46.408 001 15855.89 494.37 52608.57 88888.00 2024-01-01 12:10:46.908 001 15855.88 494.39 52608.64 88888.00 2024-01-01 12:10:47.408 001 15855.83 494.38 52608.63 88888.00 2024-01-01 12:10:47.908 001 15855.85 494.38 52608.69 88888.00 2024-01-01 12:10:48.408 001 15855.81 494.33 52608.70 88888.00 2024-01-01 12:10:48.908 001 15855.80 494.33 52608.71 88888.00 2024-01-01 12:10:49.408 001 15855.84 494.31 52608.70 88888.00 2024-01-01 12:10:49.908 001 15855.88 494.27 52608.72 88888.00 2024-01-01 12:10:51.408 001 15855.76 494.36 52608.66 88888.00 2024-01-01 12:10:51.908 001 15855.74 494.30 52608.67 88888.00 2024-01-01 12:10:52.408 001 15855.77 494.23 52608.64 88888.00 2024-01-01 12:10:52.908 001 15855.79 494.20 52608.61 88888.00 2024-01-01 12:10:53.408 001 15855.74 494.24 52608.59 88888.00 2024-01-01 12:10:53.908 001 15855.72 494.21 52608.63 88888.00 2024-01-01 12:10:54.408 001 15855.70 494.22 52608.66 88888.00 2024-01-01 12:10:54.908 001 15855.78 494.22 52608.69 88888.00 2024-01-01 12:10:55.408 001 15855.79 494.20 52608.65 88888.00 2024-01-01 12:10:55.908 001 15855.77 494.15 52608.67 88888.00 2024-01-01 12:10:56.408 001 15855.75 494.13 52608.65 88888.00 2024-01-01 12:10:56.908 001 15855.72 494.09 52608.62 88888.00 2024-01-01 12:10:57.408 001 15855.74 494.11 52608.55 88888.00 2024-01-01 12:10:57.908 001 15855.76 494.13 52608.56 88888.00 2024-01-01 12:10:58.408 001 15855.71 494.15 52608.55 88888.00 2024-01-01 12:10:58.908 001 15855.74 494.12 52608.59 88888.00 2024-01-01 12:10:59.408 001 15855.72 494.05 52608.55 88888.00 2024-01-01 12:10:59.908 001 15855.70 494.04 52608.55 88888.00 2024-01-01 12:11:00.408 001 15855.68 494.06 52608.56 88888.00 2024-01-01 12:11:00.908 001 15855.70 494.09 52608.61 88888.00 2024-01-01 12:11:01.408 001 15855.70 494.07 52608.64 88888.00 2024-01-01 12:11:01.908 001 15855.76 494.06 52608.64 88888.00 2024-01-01 12:11:02.408 001 15855.76 494.02 52608.62 88888.00 2024-01-01 12:11:02.908 001 15855.70 493.98 52608.58 88888.00 2024-01-01 12:11:03.408 001 15855.67 493.96 52608.54 88888.00 2024-01-01 12:11:03.908 001 15855.69 493.95 52608.58 88888.00 2024-01-01 12:11:04.408 001 15855.70 493.96 52608.54 88888.00 2024-01-01 12:11:04.908 001 15855.70 493.96 52608.50 88888.00 2024-01-01 12:11:05.408 001 15855.72 493.94 52608.52 88888.00 2024-01-01 12:11:05.908 001 15855.75 493.90 52608.46 88888.00 2024-01-01 12:11:06.408 001 15855.77 493.89 52608.46 88888.00 2024-01-01 12:11:06.908 001 15855.78 493.86 52608.45 88888.00 2024-01-01 12:11:07.408 001 15855.75 493.83 52608.45 88888.00 2024-01-01 12:11:07.908 001 15855.68 493.81 52608.48 88888.00 2024-01-01 12:11:08.408 001 15855.70 493.81 52608.50 88888.00 2024-01-01 12:11:08.908 001 15855.77 493.78 52608.51 88888.00 2024-01-01 12:11:09.408 001 15855.76 493.78 52608.54 88888.00 2024-01-01 12:11:09.908 001 15855.76 493.76 52608.43 88888.00 2024-01-01 12:11:10.408 001 15855.74 493.76 52608.49 88888.00 2024-01-01 12:11:10.908 001 15855.74 493.74 52608.52 88888.00 2024-01-01 12:11:11.408 001 15855.70 493.72 52608.52 88888.00 2024-01-01 12:11:11.908 001 15855.69 493.69 52608.51 88888.00 2024-01-01 12:11:12.408 001 15855.72 493.68 52608.51 88888.00 2024-01-01 12:11:12.908 001 15855.70 493.67 52608.47 88888.00 2024-01-01 12:11:13.408 001 15855.68 493.64 52608.42 88888.00 2024-01-01 12:11:13.908 001 15855.66 493.67 52608.41 88888.00 2024-01-01 12:11:14.408 001 15855.66 493.68 52608.42 88888.00 2024-01-01 12:11:14.908 001 15855.67 493.68 52608.48 88888.00 2024-01-01 12:11:15.408 001 15855.68 493.64 52608.51 88888.00 2024-01-01 12:11:15.908 001 15855.66 493.61 52608.50 88888.00 2024-01-01 12:11:16.408 001 15855.68 493.60 52608.49 88888.00 2024-01-01 12:11:16.908 001 15855.69 493.59 52608.50 88888.00 2024-01-01 12:11:17.408 001 15855.71 493.58 52608.54 88888.00 2024-01-01 12:11:17.908 001 15855.74 493.52 52608.55 88888.00 2024-01-01 12:11:18.408 001 15855.72 493.49 52608.55 88888.00 2024-01-01 12:11:18.908 001 15855.69 493.54 52608.51 88888.00 2024-01-01 12:11:19.408 001 15855.70 493.55 52608.51 88888.00 2024-01-01 12:11:19.908 001 15855.68 493.54 52608.53 88888.00 2024-01-01 12:11:20.908 001 15855.71 493.53 52608.50 88888.00 2024-01-01 12:11:21.408 001 15855.68 493.51 52608.52 88888.00 2024-01-01 12:11:21.908 001 15855.69 493.49 52608.47 88888.00 2024-01-01 12:11:22.408 001 15855.75 493.43 52608.51 88888.00 2024-01-01 12:11:22.908 001 15855.72 493.43 52608.57 88888.00 2024-01-01 12:11:23.408 001 15855.72 493.45 52608.56 88888.00 2024-01-01 12:11:23.908 001 15855.72 493.45 52608.55 88888.00 2024-01-01 12:11:24.408 001 15855.74 493.43 52608.58 88888.00 2024-01-01 12:11:24.908 001 15855.69 493.42 52608.59 88888.00 2024-01-01 12:11:25.408 001 15855.66 493.42 52608.53 88888.00 2024-01-01 12:11:25.908 001 15855.71 493.38 52608.50 88888.00 2024-01-01 12:11:26.408 001 15855.70 493.35 52608.51 88888.00 2024-01-01 12:11:26.908 001 15855.74 493.36 52608.54 88888.00 2024-01-01 12:11:27.408 001 15855.74 493.34 52608.49 88888.00 2024-01-01 12:11:27.908 001 15855.74 493.36 52608.44 88888.00 2024-01-01 12:11:28.408 001 15855.70 493.41 52608.45 88888.00 2024-01-01 12:11:28.908 001 15855.71 493.36 52608.39 88888.00 2024-01-01 12:11:29.408 001 15855.74 493.34 52608.48 88888.00 2024-01-01 12:11:29.908 001 15855.70 493.33 52608.49 88888.00 2024-01-01 12:11:30.908 001 15855.72 493.33 52608.54 88888.00 2024-01-01 12:11:31.408 001 15855.79 493.33 52608.50 88888.00 2024-01-01 12:11:31.908 001 15855.78 493.33 52608.49 88888.00 2024-01-01 12:11:32.408 001 15855.81 493.27 52608.55 88888.00 2024-01-01 12:11:32.908 001 15855.80 493.25 52608.53 88888.00 2024-01-01 12:11:33.408 001 15855.79 493.27 52608.54 88888.00 2024-01-01 12:11:33.908 001 15855.78 493.26 52608.52 88888.00 2024-01-01 12:11:34.408 001 15855.76 493.23 52608.50 88888.00 2024-01-01 12:11:34.908 001 15855.74 493.24 52608.61 88888.00 2024-01-01 12:11:35.408 001 15855.78 493.24 52608.64 88888.00 2024-01-01 12:11:35.908 001 15855.77 493.24 52608.61 88888.00 2024-01-01 12:11:36.408 001 15855.77 493.21 52608.64 88888.00 2024-01-01 12:11:36.908 001 15855.81 493.21 52608.66 88888.00 2024-01-01 12:11:37.408 001 15855.84 493.19 52608.72 88888.00 2024-01-01 12:11:37.908 001 15855.77 493.21 52608.63 88888.00 2024-01-01 12:11:38.408 001 15855.76 493.19 52608.63 88888.00 2024-01-01 12:11:38.908 001 15855.76 493.16 52608.65 88888.00 2024-01-01 12:11:39.408 001 15855.80 493.12 52608.67 88888.00 2024-01-01 12:11:39.908 001 15855.79 493.10 52608.69 88888.00 2024-01-01 12:11:40.408 001 15855.83 493.15 52608.77 88888.00 2024-01-01 12:11:40.908 001 15855.83 493.15 52608.74 88888.00 2024-01-01 12:11:41.408 001 15855.76 493.17 52608.72 88888.00 2024-01-01 12:11:41.908 001 15855.76 493.17 52608.74 88888.00 2024-01-01 12:11:42.408 001 15855.79 493.18 52608.67 88888.00 2024-01-01 12:11:42.908 001 15855.79 493.16 52608.61 88888.00 2024-01-01 12:11:43.408 001 15855.75 493.14 52608.64 88888.00 2024-01-01 12:11:43.908 001 15855.74 493.11 52608.69 88888.00 2024-01-01 12:11:44.408 001 15855.71 493.14 52608.73 88888.00 2024-01-01 12:11:44.908 001 15855.70 493.17 52608.74 88888.00 2024-01-01 12:11:45.408 001 15855.68 493.12 52608.72 88888.00 2024-01-01 12:11:45.908 001 15855.72 493.09 52608.73 88888.00 2024-01-01 12:11:46.408 001 15855.70 493.12 52608.72 88888.00 2024-01-01 12:11:46.908 001 15855.69 493.11 52608.69 88888.00 2024-01-01 12:11:47.408 001 15855.69 493.08 52608.73 88888.00 2024-01-01 12:11:47.908 001 15855.61 493.07 52608.73 88888.00 2024-01-01 12:11:48.408 001 15855.62 493.03 52608.72 88888.00 2024-01-01 12:11:48.908 001 15855.66 493.06 52608.73 88888.00 2024-01-01 12:11:49.408 001 15855.66 493.07 52608.77 88888.00 2024-01-01 12:11:49.908 001 15855.70 493.07 52608.76 88888.00 2024-01-01 12:11:50.408 001 15855.70 493.06 52608.76 88888.00 2024-01-01 12:11:50.908 001 15855.69 493.10 52608.80 88888.00 2024-01-01 12:11:51.408 001 15855.65 493.09 52608.78 88888.00 2024-01-01 12:11:51.908 001 15855.69 493.05 52608.77 88888.00 2024-01-01 12:11:52.408 001 15855.63 493.03 52608.74 88888.00 2024-01-01 12:11:52.908 001 15855.62 493.01 52608.71 88888.00 2024-01-01 12:11:53.408 001 15855.63 493.05 52608.75 88888.00 2024-01-01 12:11:53.908 001 15855.69 493.07 52608.75 88888.00 2024-01-01 12:11:54.408 001 15855.66 493.07 52608.74 88888.00 2024-01-01 12:11:54.908 001 15855.67 493.05 52608.70 88888.00 2024-01-01 12:11:55.408 001 15855.70 493.00 52608.68 88888.00 2024-01-01 12:11:55.908 001 15855.70 493.00 52608.69 88888.00 2024-01-01 12:11:56.408 001 15855.70 493.01 52608.70 88888.00 2024-01-01 12:11:56.908 001 15855.72 492.99 52608.72 88888.00 2024-01-01 12:11:57.408 001 15855.71 492.99 52608.76 88888.00 2024-01-01 12:11:57.908 001 15855.71 492.98 52608.91 88888.00 2024-01-01 12:11:58.408 001 15855.72 492.98 52608.89 88888.00 2024-01-01 12:11:58.908 001 15855.70 492.97 52608.85 88888.00 2024-01-01 12:11:59.408 001 15855.70 492.94 52608.83 88888.00 2024-01-01 12:11:59.908 001 15855.72 492.94 52608.87 88888.00 2024-01-01 12:12:00.408 001 15855.74 492.92 52608.87 88888.00 2024-01-01 12:12:00.908 001 15855.70 492.93 52608.86 88888.00 2024-01-01 12:12:01.408 001 15855.77 492.91 52608.89 88888.00 2024-01-01 12:12:02.408 001 15855.69 492.90 52608.86 88888.00 2024-01-01 12:12:02.908 001 15855.69 492.86 52608.83 88888.00 2024-01-01 12:12:03.408 001 15855.71 492.86 52608.85 88888.00 2024-01-01 12:12:03.908 001 15855.68 492.84 52608.88 88888.00 2024-01-01 12:12:04.408 001 15855.70 492.85 52608.87 88888.00 2024-01-01 12:12:04.908 001 15855.71 492.84 52608.85 88888.00 2024-01-01 12:12:05.408 001 15855.70 492.83 52608.87 88888.00 2024-01-01 12:12:05.908 001 15855.68 492.84 52608.88 88888.00 2024-01-01 12:12:06.408 001 15855.69 492.83 52608.92 88888.00 2024-01-01 12:12:06.908 001 15855.70 492.79 52608.92 88888.00 2024-01-01 12:12:07.408 001 15855.74 492.75 52608.93 88888.00 2024-01-01 12:12:07.908 001 15855.76 492.75 52608.90 88888.00 2024-01-01 12:12:08.408 001 15855.72 492.76 52608.91 88888.00 2024-01-01 12:12:08.908 001 15855.67 492.79 52608.85 88888.00 2024-01-01 12:12:09.408 001 15855.66 492.82 52608.84 88888.00 2024-01-01 12:12:09.908 001 15855.68 492.82 52608.85 88888.00 2024-01-01 12:12:10.408 001 15855.61 492.75 52608.82 88888.00 2024-01-01 12:12:10.908 001 15855.57 492.73 52608.88 88888.00 2024-01-01 12:12:11.408 001 15855.60 492.71 52608.85 88888.00 2024-01-01 12:12:11.908 001 15855.56 492.68 52608.84 88888.00 2024-01-01 12:12:12.408 001 15855.57 492.67 52608.84 88888.00 2024-01-01 12:12:12.908 001 15855.57 492.67 52608.82 88888.00 2024-01-01 12:12:13.408 001 15855.59 492.67 52608.79 88888.00 2024-01-01 12:12:13.908 001 15855.59 492.67 52608.79 88888.00 2024-01-01 12:12:14.408 001 15855.57 492.68 52608.78 88888.00 2024-01-01 12:12:14.908 001 15855.58 492.66 52608.80 88888.00 2024-01-01 12:12:15.408 001 15855.54 492.64 52608.82 88888.00 2024-01-01 12:12:15.908 001 15855.56 492.65 52608.80 88888.00 2024-01-01 12:12:16.408 001 15855.54 492.65 52608.79 88888.00 2024-01-01 12:12:16.908 001 15855.52 492.65 52608.74 88888.00 2024-01-01 12:12:17.408 001 15855.50 492.63 52608.73 88888.00 2024-01-01 12:12:17.908 001 15855.48 492.62 52608.72 88888.00 2024-01-01 12:12:18.408 001 15855.53 492.56 52608.72 88888.00 2024-01-01 12:12:18.908 001 15855.53 492.54 52608.75 88888.00 2024-01-01 12:12:19.408 001 15855.54 492.51 52608.73 88888.00 2024-01-01 12:12:19.908 001 15855.50 492.53 52608.82 88888.00 2024-01-01 12:12:20.408 001 15855.53 492.54 52608.83 88888.00 2024-01-01 12:12:20.908 001 15855.52 492.50 52608.78 88888.00 2024-01-01 12:12:21.408 001 15855.52 492.47 52608.77 88888.00 2024-01-01 12:12:21.908 001 15855.56 492.47 52608.73 88888.00 2024-01-01 12:12:22.408 001 15855.51 492.47 52608.74 88888.00 2024-01-01 12:12:22.908 001 15855.51 492.49 52608.77 88888.00 2024-01-01 12:12:23.408 001 15855.49 492.50 52608.75 88888.00 2024-01-01 12:12:23.908 001 15855.47 492.43 52608.73 88888.00 2024-01-01 12:12:24.408 001 15855.50 492.42 52608.73 88888.00 2024-01-01 12:12:24.908 001 15855.47 492.42 52608.71 88888.00 2024-01-01 12:12:25.408 001 15855.50 492.39 52608.69 88888.00 2024-01-01 12:12:25.908 001 15855.51 492.34 52608.70 88888.00 2024-01-01 12:12:26.408 001 15855.49 492.32 52608.75 88888.00 2024-01-01 12:12:26.908 001 15855.51 492.33 52608.79 88888.00 2024-01-01 12:12:27.408 001 15855.57 492.33 52608.78 88888.00 2024-01-01 12:12:27.908 001 15855.57 492.31 52608.77 88888.00 2024-01-01 12:12:28.408 001 15855.51 492.27 52608.76 88888.00 2024-01-01 12:12:28.908 001 15855.51 492.30 52608.73 88888.00 2024-01-01 12:12:29.408 001 15855.57 492.29 52608.75 88888.00 2024-01-01 12:12:29.908 001 15855.57 492.32 52608.74 88888.00 2024-01-01 12:12:30.408 001 15855.54 492.30 52608.71 88888.00 2024-01-01 12:12:30.908 001 15855.51 492.29 52608.75 88888.00 2024-01-01 12:12:31.408 001 15855.52 492.30 52608.74 88888.00 2024-01-01 12:12:31.908 001 15855.52 492.28 52608.71 88888.00 2024-01-01 12:12:32.408 001 15855.48 492.29 52608.68 88888.00 2024-01-01 12:12:32.908 001 15855.53 492.25 52608.69 88888.00 2024-01-01 12:12:33.408 001 15855.53 492.22 52608.76 88888.00 2024-01-01 12:12:33.908 001 15855.52 492.24 52608.79 88888.00 2024-01-01 12:12:34.408 001 15855.54 492.27 52608.82 88888.00 2024-01-01 12:12:34.908 001 15855.51 492.22 52608.83 88888.00 2024-01-01 12:12:35.408 001 15855.52 492.22 52608.75 88888.00 2024-01-01 12:12:35.908 001 15855.52 492.23 52608.72 88888.00 2024-01-01 12:12:36.408 001 15855.48 492.23 52608.64 88888.00 2024-01-01 12:12:36.908 001 15855.43 492.22 52608.62 88888.00 2024-01-01 12:12:37.408 001 15855.43 492.19 52608.63 88888.00 2024-01-01 12:12:37.908 001 15855.45 492.20 52608.57 88888.00 2024-01-01 12:12:38.408 001 15855.44 492.15 52608.55 88888.00 2024-01-01 12:12:38.908 001 15855.44 492.13 52608.54 88888.00 2024-01-01 12:12:39.408 001 15855.44 492.14 52608.54 88888.00 2024-01-01 12:12:39.908 001 15855.42 492.13 52608.52 88888.00 2024-01-01 12:12:40.408 001 15855.41 492.17 52608.48 88888.00 2024-01-01 12:12:40.908 001 15855.41 492.21 52608.49 88888.00 2024-01-01 12:12:41.408 001 15855.39 492.23 52608.47 88888.00 2024-01-01 12:12:41.908 001 15855.39 492.20 52608.44 88888.00 2024-01-01 12:12:42.408 001 15855.38 492.16 52608.47 88888.00 2024-01-01 12:12:42.908 001 15855.34 492.17 52608.46 88888.00 2024-01-01 12:12:43.408 001 15855.36 492.14 52608.41 88888.00 2024-01-01 12:12:43.908 001 15855.36 492.16 52608.37 88888.00 2024-01-01 12:12:44.408 001 15855.33 492.15 52608.39 88888.00 2024-01-01 12:12:44.908 001 15855.33 492.16 52608.36 88888.00 2024-01-01 12:12:45.408 001 15855.32 492.16 52608.35 88888.00 2024-01-01 12:12:45.908 001 15855.29 492.15 52608.31 88888.00 2024-01-01 12:12:46.408 001 15855.27 492.15 52608.32 88888.00 2024-01-01 12:12:46.908 001 15855.27 492.16 52608.29 88888.00 2024-01-01 12:12:47.408 001 15855.22 492.16 52608.28 88888.00 2024-01-01 12:12:47.908 001 15855.23 492.17 52608.37 88888.00 2024-01-01 12:12:48.408 001 15855.24 492.19 52608.44 88888.00 2024-01-01 12:12:48.908 001 15855.22 492.14 52608.50 88888.00 2024-01-01 12:12:49.408 001 15855.21 492.14 52608.46 88888.00 2024-01-01 12:12:49.908 001 15855.21 492.13 52608.48 88888.00 2024-01-01 12:12:50.408 001 15855.24 492.12 52608.54 88888.00 2024-01-01 12:12:50.908 001 15855.22 492.11 52608.53 88888.00 2024-01-01 12:12:51.408 001 15855.23 492.12 52608.51 88888.00 2024-01-01 12:12:51.908 001 15855.20 492.13 52608.54 88888.00 2024-01-01 12:12:52.408 001 15855.14 492.13 52608.52 88888.00 2024-01-01 12:12:52.908 001 15855.24 492.10 52608.57 88888.00 2024-01-01 12:12:53.408 001 15855.25 492.07 52608.58 88888.00 2024-01-01 12:12:53.908 001 15855.23 492.05 52608.58 88888.00 2024-01-01 12:12:54.408 001 15855.22 492.05 52608.59 88888.00 2024-01-01 12:12:54.908 001 15855.27 492.05 52608.62 88888.00 2024-01-01 12:12:55.408 001 15855.30 492.07 52608.65 88888.00 2024-01-01 12:12:55.908 001 15855.29 492.13 52608.57 88888.00 2024-01-01 12:12:56.408 001 15855.24 492.13 52608.62 88888.00 2024-01-01 12:12:56.908 001 15855.26 492.08 52608.64 88888.00 2024-01-01 12:12:57.408 001 15855.26 492.06 52608.62 88888.00 2024-01-01 12:12:57.908 001 15855.26 492.06 52608.63 88888.00 2024-01-01 12:12:58.408 001 15855.29 492.08 52608.62 88888.00 2024-01-01 12:12:58.908 001 15855.30 492.07 52608.65 88888.00 2024-01-01 12:12:59.408 001 15855.32 491.98 52608.59 88888.00 2024-01-01 12:12:59.908 001 15855.29 491.98 52608.59 88888.00 2024-01-01 12:13:00.408 001 15855.33 492.00 52608.61 88888.00 2024-01-01 12:13:00.908 001 15855.35 492.02 52608.61 88888.00 2024-01-01 12:13:01.408 001 15855.34 492.02 52608.59 88888.00 2024-01-01 12:13:01.908 001 15855.33 492.06 52608.67 88888.00 2024-01-01 12:13:02.408 001 15855.32 492.11 52608.77 88888.00 2024-01-01 12:13:02.908 001 15855.35 492.12 52608.73 88888.00 2024-01-01 12:13:03.908 001 15855.40 492.06 52608.66 88888.00 2024-01-01 12:13:04.408 001 15855.34 492.06 52608.59 88888.00 2024-01-01 12:13:04.908 001 15855.36 492.03 52608.64 88888.00 2024-01-01 12:13:05.408 001 15855.34 492.00 52608.67 88888.00 2024-01-01 12:13:05.908 001 15855.34 491.99 52608.66 88888.00 2024-01-01 12:13:06.408 001 15855.36 491.99 52608.62 88888.00 2024-01-01 12:13:06.908 001 15855.35 491.98 52608.53 88888.00 2024-01-01 12:13:07.408 001 15855.38 491.97 52608.56 88888.00 2024-01-01 12:13:07.908 001 15855.33 491.96 52608.59 88888.00 2024-01-01 12:13:08.408 001 15855.32 491.95 52608.59 88888.00 2024-01-01 12:13:08.908 001 15855.32 491.93 52608.53 88888.00 2024-01-01 12:13:09.408 001 15855.30 491.91 52608.62 88888.00 2024-01-01 12:13:09.908 001 15855.27 491.95 52608.61 88888.00 2024-01-01 12:13:10.408 001 15855.24 491.97 52608.55 88888.00 2024-01-01 12:13:10.908 001 15855.30 491.97 52608.52 88888.00 2024-01-01 12:13:11.408 001 15855.31 491.91 52608.50 88888.00 2024-01-01 12:13:11.908 001 15855.33 491.96 52608.45 88888.00 2024-01-01 12:13:12.408 001 15855.29 491.99 52608.47 88888.00 2024-01-01 12:13:12.908 001 15855.27 492.00 52608.51 88888.00 2024-01-01 12:13:13.408 001 15855.30 492.04 52608.42 88888.00 2024-01-01 12:13:13.908 001 15855.25 492.03 52608.35 88888.00 2024-01-01 12:13:14.408 001 15855.30 492.00 52608.35 88888.00 2024-01-01 12:13:14.908 001 15855.29 492.03 52608.27 88888.00 2024-01-01 12:13:15.408 001 15855.25 492.04 52608.30 88888.00 2024-01-01 12:13:15.908 001 15855.25 492.03 52608.34 88888.00 2024-01-01 12:13:16.408 001 15855.24 492.00 52608.41 88888.00 2024-01-01 12:13:16.908 001 15855.26 492.00 52608.36 88888.00 2024-01-01 12:13:17.408 001 15855.22 492.00 52608.34 88888.00 2024-01-01 12:13:17.908 001 15855.21 492.00 52608.36 88888.00 2024-01-01 12:13:18.408 001 15855.18 491.99 52608.37 88888.00 2024-01-01 12:13:18.908 001 15855.16 492.00 52608.36 88888.00 2024-01-01 12:13:19.408 001 15855.18 491.96 52608.35 88888.00 2024-01-01 12:13:19.908 001 15855.23 491.96 52608.37 88888.00 2024-01-01 12:13:20.408 001 15855.22 491.99 52608.34 88888.00 2024-01-01 12:13:20.908 001 15855.16 492.00 52608.32 88888.00 2024-01-01 12:13:21.408 001 15855.16 491.98 52608.33 88888.00 2024-01-01 12:13:21.908 001 15855.16 492.00 52608.31 88888.00 2024-01-01 12:13:22.408 001 15855.18 491.99 52608.31 88888.00 2024-01-01 12:13:22.908 001 15855.17 492.00 52608.34 88888.00 2024-01-01 12:13:23.908 001 15855.17 492.03 52608.35 88888.00 2024-01-01 12:13:24.408 001 15855.18 491.97 52608.32 88888.00 2024-01-01 12:13:24.908 001 15855.16 491.91 52608.33 88888.00 2024-01-01 12:13:25.408 001 15855.17 491.94 52608.32 88888.00 2024-01-01 12:13:25.908 001 15855.15 492.00 52608.34 88888.00 2024-01-01 12:13:26.408 001 15855.11 492.04 52608.31 88888.00 2024-01-01 12:13:26.908 001 15855.12 492.02 52608.32 88888.00 2024-01-01 12:13:27.408 001 15855.07 492.02 52608.29 88888.00 2024-01-01 12:13:27.908 001 15855.04 492.04 52608.28 88888.00 2024-01-01 12:13:28.408 001 15855.04 492.00 52608.28 88888.00 2024-01-01 12:13:28.908 001 15855.06 491.97 52608.32 88888.00 2024-01-01 12:13:29.408 001 15855.06 491.97 52608.36 88888.00 2024-01-01 12:13:29.908 001 15855.09 491.97 52608.38 88888.00 2024-01-01 12:13:30.408 001 15855.11 491.99 52608.44 88888.00 2024-01-01 12:13:30.908 001 15855.06 491.96 52608.44 88888.00 2024-01-01 12:13:31.908 001 15855.04 491.91 52608.50 88888.00 2024-01-01 12:13:32.408 001 15855.00 491.89 52608.44 88888.00 2024-01-01 12:13:32.908 001 15855.05 491.88 52608.43 88888.00 2024-01-01 12:13:33.408 001 15855.06 491.90 52608.43 88888.00 2024-01-01 12:13:33.908 001 15855.06 491.86 52608.42 88888.00 2024-01-01 12:13:34.408 001 15855.04 491.86 52608.41 88888.00 2024-01-01 12:13:34.908 001 15855.05 491.86 52608.38 88888.00 2024-01-01 12:13:35.408 001 15855.03 491.89 52608.44 88888.00 2024-01-01 12:13:35.908 001 15854.96 491.86 52608.39 88888.00 2024-01-01 12:13:36.408 001 15854.98 491.84 52608.39 88888.00 2024-01-01 12:13:36.908 001 15855.03 491.81 52608.43 88888.00 2024-01-01 12:13:37.408 001 15855.00 491.84 52608.48 88888.00 2024-01-01 12:13:37.908 001 15855.04 491.88 52608.48 88888.00 2024-01-01 12:13:38.408 001 15854.98 491.87 52608.45 88888.00 2024-01-01 12:13:38.908 001 15854.93 491.84 52608.42 88888.00 2024-01-01 12:13:39.408 001 15854.94 491.85 52608.34 88888.00 2024-01-01 12:13:39.908 001 15854.98 491.82 52608.32 88888.00 2024-01-01 12:13:40.408 001 15854.98 491.82 52608.35 88888.00 2024-01-01 12:13:40.908 001 15854.95 491.89 52608.42 88888.00 2024-01-01 12:13:41.408 001 15854.93 491.93 52608.36 88888.00 2024-01-01 12:13:41.908 001 15854.97 491.94 52608.32 88888.00 2024-01-01 12:13:42.408 001 15854.95 491.89 52608.28 88888.00 2024-01-01 12:13:42.908 001 15854.98 491.84 52608.32 88888.00 2024-01-01 12:13:43.408 001 15854.89 491.80 52608.31 88888.00 2024-01-01 12:13:43.908 001 15854.87 491.81 52608.32 88888.00 2024-01-01 12:13:44.408 001 15854.89 491.84 52608.36 88888.00 2024-01-01 12:13:44.908 001 15854.87 491.79 52608.37 88888.00 2024-01-01 12:13:45.408 001 15854.87 491.84 52608.37 88888.00 2024-01-01 12:13:45.908 001 15854.87 491.85 52608.39 88888.00 2024-01-01 12:13:46.408 001 15854.84 491.82 52608.33 88888.00 2024-01-01 12:13:46.909 001 15854.82 491.88 52608.27 88888.00 2024-01-01 12:13:47.409 001 15854.84 491.87 52608.27 88888.00 2024-01-01 12:13:47.909 001 15854.77 491.85 52608.28 88888.00 2024-01-01 12:13:48.409 001 15854.77 491.85 52608.31 88888.00 2024-01-01 12:13:48.909 001 15854.78 491.82 52608.31 88888.00 2024-01-01 12:13:49.409 001 15854.80 491.77 52608.28 88888.00 2024-01-01 12:13:49.909 001 15854.84 491.78 52608.34 88888.00 2024-01-01 12:13:50.409 001 15854.79 491.79 52608.42 88888.00 2024-01-01 12:13:50.909 001 15854.72 491.80 52608.42 88888.00 2024-01-01 12:13:51.909 001 15854.71 491.73 52608.44 88888.00 2024-01-01 12:13:52.409 001 15854.73 491.80 52608.44 88888.00 2024-01-01 12:13:52.909 001 15854.73 491.85 52608.47 88888.00 2024-01-01 12:13:53.409 001 15854.73 491.82 52608.49 88888.00 2024-01-01 12:13:53.909 001 15854.68 491.80 52608.45 88888.00 2024-01-01 12:13:54.409 001 15854.64 491.81 52608.42 88888.00 2024-01-01 12:13:54.909 001 15854.63 491.79 52608.46 88888.00 2024-01-01 12:13:55.409 001 15854.60 491.78 52608.46 88888.00 2024-01-01 12:13:55.909 001 15854.63 491.78 52608.48 88888.00 2024-01-01 12:13:56.409 001 15854.61 491.78 52608.38 88888.00 2024-01-01 12:13:56.909 001 15854.53 491.77 52608.38 88888.00 2024-01-01 12:13:57.409 001 15854.51 491.74 52608.44 88888.00 2024-01-01 12:13:57.909 001 15854.48 491.76 52608.43 88888.00 2024-01-01 12:13:58.409 001 15854.48 491.73 52608.38 88888.00 2024-01-01 12:13:58.909 001 15854.48 491.73 52608.45 88888.00 2024-01-01 12:13:59.409 001 15854.48 491.76 52608.44 88888.00 2024-01-01 12:13:59.909 001 15854.51 491.79 52608.37 88888.00 2024-01-01 12:14:00.409 001 15854.53 491.80 52608.46 88888.00 2024-01-01 12:14:00.909 001 15854.50 491.82 52608.47 88888.00 2024-01-01 12:14:01.409 001 15854.50 491.80 52608.42 88888.00 2024-01-01 12:14:01.909 001 15854.47 491.80 52608.39 88888.00 2024-01-01 12:14:02.409 001 15854.45 491.82 52608.39 88888.00 2024-01-01 12:14:02.909 001 15854.47 491.81 52608.39 88888.00 2024-01-01 12:14:03.409 001 15854.43 491.80 52608.29 88888.00 2024-01-01 12:14:03.909 001 15854.42 491.85 52608.31 88888.00 2024-01-01 12:14:04.409 001 15854.43 491.88 52608.37 88888.00 2024-01-01 12:14:04.909 001 15854.36 491.86 52608.35 88888.00 2024-01-01 12:14:05.409 001 15854.36 491.81 52608.35 88888.00 2024-01-01 12:14:05.909 001 15854.35 491.84 52608.44 88888.00 2024-01-01 12:14:06.409 001 15854.34 491.81 52608.50 88888.00 2024-01-01 12:14:06.909 001 15854.39 491.80 52608.46 88888.00 2024-01-01 12:14:07.409 001 15854.39 491.81 52608.42 88888.00 2024-01-01 12:14:07.909 001 15854.39 491.84 52608.44 88888.00 2024-01-01 12:14:08.409 001 15854.38 491.87 52608.41 88888.00 2024-01-01 12:14:08.909 001 15854.35 491.84 52608.39 88888.00 2024-01-01 12:14:09.409 001 15854.35 491.82 52608.43 88888.00 2024-01-01 12:14:09.909 001 15854.32 491.85 52608.44 88888.00 2024-01-01 12:14:10.409 001 15854.30 491.84 52608.35 88888.00 2024-01-01 12:14:10.909 001 15854.35 491.85 52608.29 88888.00 2024-01-01 12:14:11.409 001 15854.30 491.82 52608.32 88888.00 2024-01-01 12:14:11.909 001 15854.31 491.84 52608.32 88888.00 2024-01-01 12:14:12.409 001 15854.33 491.84 52608.30 88888.00 2024-01-01 12:14:12.909 001 15854.35 491.82 52608.41 88888.00 2024-01-01 12:14:13.409 001 15854.31 491.78 52608.43 88888.00 2024-01-01 12:14:13.909 001 15854.26 491.79 52608.42 88888.00 2024-01-01 12:14:14.409 001 15854.22 491.82 52608.41 88888.00 2024-01-01 12:14:14.909 001 15854.25 491.86 52608.41 88888.00 2024-01-01 12:14:15.409 001 15854.24 491.86 52608.42 88888.00 2024-01-01 12:14:15.909 001 15854.26 491.88 52608.44 88888.00 2024-01-01 12:14:16.409 001 15854.30 491.90 52608.43 88888.00 2024-01-01 12:14:16.909 001 15854.26 491.90 52608.39 88888.00 2024-01-01 12:14:17.409 001 15854.22 491.90 52608.30 88888.00 2024-01-01 12:14:17.909 001 15854.26 491.89 52608.27 88888.00 2024-01-01 12:14:18.409 001 15854.27 491.90 52608.31 88888.00 2024-01-01 12:14:18.909 001 15854.24 491.88 52608.35 88888.00 2024-01-01 12:14:19.409 001 15854.20 491.89 52608.38 88888.00 2024-01-01 12:14:19.909 001 15854.17 491.91 52608.39 88888.00 2024-01-01 12:14:20.409 001 15854.21 491.93 52608.41 88888.00 2024-01-01 12:14:20.909 001 15854.24 491.93 52608.34 88888.00 2024-01-01 12:14:21.409 001 15854.27 491.93 52608.35 88888.00 2024-01-01 12:14:21.909 001 15854.27 491.91 52608.37 88888.00 2024-01-01 12:14:22.409 001 15854.24 491.89 52608.35 88888.00 2024-01-01 12:14:22.909 001 15854.23 491.91 52608.32 88888.00 2024-01-01 12:14:23.409 001 15854.22 491.91 52608.34 88888.00 2024-01-01 12:14:23.909 001 15854.18 491.91 52608.35 88888.00 2024-01-01 12:14:24.409 001 15854.27 491.91 52608.33 88888.00 2024-01-01 12:14:24.909 001 15854.30 491.90 52608.31 88888.00 2024-01-01 12:14:25.409 001 15854.27 491.89 52608.35 88888.00 2024-01-01 12:14:25.909 001 15854.30 491.91 52608.31 88888.00 2024-01-01 12:14:26.409 001 15854.27 491.90 52608.30 88888.00 2024-01-01 12:14:26.909 001 15854.29 491.87 52608.34 88888.00 2024-01-01 12:14:27.409 001 15854.23 491.90 52608.38 88888.00 2024-01-01 12:14:27.909 001 15854.23 491.90 52608.36 88888.00 2024-01-01 12:14:28.409 001 15854.25 491.88 52608.42 88888.00 2024-01-01 12:14:28.909 001 15854.22 491.84 52608.42 88888.00 2024-01-01 12:14:29.409 001 15854.24 491.82 52608.35 88888.00 2024-01-01 12:14:29.909 001 15854.26 491.82 52608.34 88888.00 2024-01-01 12:14:30.409 001 15854.25 491.86 52608.34 88888.00 2024-01-01 12:14:30.909 001 15854.29 491.86 52608.35 88888.00 2024-01-01 12:14:31.409 001 15854.30 491.86 52608.32 88888.00 2024-01-01 12:14:31.909 001 15854.22 491.87 52608.37 88888.00 2024-01-01 12:14:32.409 001 15854.17 491.88 52608.43 88888.00 2024-01-01 12:14:32.909 001 15854.20 491.86 52608.39 88888.00 2024-01-01 12:14:33.409 001 15854.24 491.82 52608.42 88888.00 2024-01-01 12:14:33.909 001 15854.22 491.82 52608.45 88888.00 2024-01-01 12:14:34.409 001 15854.21 491.85 52608.50 88888.00 2024-01-01 12:14:34.909 001 15854.22 491.88 52608.50 88888.00 2024-01-01 12:14:35.409 001 15854.18 491.81 52608.46 88888.00 2024-01-01 12:14:35.909 001 15854.17 491.78 52608.47 88888.00 2024-01-01 12:14:36.409 001 15854.20 491.80 52608.52 88888.00 2024-01-01 12:14:36.909 001 15854.20 491.84 52608.50 88888.00 2024-01-01 12:14:37.409 001 15854.17 491.80 52608.53 88888.00 2024-01-01 12:14:37.909 001 15854.17 491.81 52608.51 88888.00 2024-01-01 12:14:38.409 001 15854.15 491.82 52608.46 88888.00 2024-01-01 12:14:38.909 001 15854.16 491.80 52608.39 88888.00 2024-01-01 12:14:39.409 001 15854.15 491.80 52608.33 88888.00 2024-01-01 12:14:39.909 001 15854.17 491.80 52608.30 88888.00 2024-01-01 12:14:40.409 001 15854.23 491.82 52608.30 88888.00 2024-01-01 12:14:40.909 001 15854.23 491.85 52608.37 88888.00 2024-01-01 12:14:41.409 001 15854.22 491.84 52608.46 88888.00 2024-01-01 12:14:41.909 001 15854.22 491.84 52608.42 88888.00 2024-01-01 12:14:42.409 001 15854.18 491.84 52608.33 88888.00 2024-01-01 12:14:42.909 001 15854.23 491.84 52608.31 88888.00 2024-01-01 12:14:43.409 001 15854.25 491.85 52608.31 88888.00 2024-01-01 12:14:43.909 001 15854.22 491.85 52608.29 88888.00 2024-01-01 12:14:44.409 001 15854.27 491.87 52608.32 88888.00 2024-01-01 12:14:45.409 001 15854.21 491.84 52608.29 88888.00 2024-01-01 12:14:45.909 001 15854.21 491.88 52608.22 88888.00 2024-01-01 12:14:46.409 001 15854.25 491.87 52608.23 88888.00 2024-01-01 12:14:46.909 001 15854.18 491.86 52608.22 88888.00 2024-01-01 12:14:47.409 001 15854.21 491.81 52608.21 88888.00 2024-01-01 12:14:47.909 001 15854.23 491.86 52608.21 88888.00 2024-01-01 12:14:48.409 001 15854.26 491.91 52608.27 88888.00 2024-01-01 12:14:48.909 001 15854.22 491.91 52608.33 88888.00 2024-01-01 12:14:49.409 001 15854.23 491.96 52608.29 88888.00 2024-01-01 12:14:49.909 001 15854.26 491.97 52608.25 88888.00 2024-01-01 12:14:50.409 001 15854.31 491.96 52608.29 88888.00 2024-01-01 12:14:50.909 001 15854.26 491.98 52608.31 88888.00 2024-01-01 12:14:51.409 001 15854.21 491.96 52608.31 88888.00 2024-01-01 12:14:51.909 001 15854.26 491.94 52608.27 88888.00 2024-01-01 12:14:52.409 001 15854.27 491.95 52608.25 88888.00 2024-01-01 12:14:52.909 001 15854.26 491.98 52608.18 88888.00 2024-01-01 12:14:53.409 001 15854.30 492.02 52608.22 88888.00 2024-01-01 12:14:53.909 001 15854.26 491.99 52608.27 88888.00 2024-01-01 12:14:54.409 001 15854.22 491.99 52608.24 88888.00 2024-01-01 12:14:54.909 001 15854.20 492.03 52608.16 88888.00 2024-01-01 12:14:55.409 001 15854.23 492.05 52608.22 88888.00 2024-01-01 12:14:55.909 001 15854.24 492.05 52608.18 88888.00 2024-01-01 12:14:56.409 001 15854.27 492.03 52608.21 88888.00 2024-01-01 12:14:56.909 001 15854.26 492.03 52608.24 88888.00 2024-01-01 12:14:57.409 001 15854.30 492.00 52608.21 88888.00 2024-01-01 12:14:57.909 001 15854.31 492.03 52608.15 88888.00 2024-01-01 12:14:58.409 001 15854.25 492.08 52608.14 88888.00 2024-01-01 12:14:58.909 001 15854.27 492.10 52608.13 88888.00 2024-01-01 12:14:59.409 001 15854.29 492.11 52608.13 88888.00 2024-01-01 12:14:59.909 001 15854.29 492.07 52608.10 88888.00 2024-01-01 12:15:00.409 001 15854.26 492.08 52608.06 88888.00 2024-01-01 12:15:00.909 001 15854.23 492.16 52608.04 88888.00 2024-01-01 12:15:01.409 001 15854.24 492.19 52608.02 88888.00 2024-01-01 12:15:01.909 001 15854.17 492.20 52608.10 88888.00 2024-01-01 12:15:02.409 001 15854.15 492.17 52608.14 88888.00 2024-01-01 12:15:02.909 001 15854.17 492.19 52608.18 88888.00 2024-01-01 12:15:03.409 001 15854.17 492.22 52608.23 88888.00 2024-01-01 12:15:03.909 001 15854.15 492.24 52608.22 88888.00 2024-01-01 12:15:04.409 001 15854.22 492.22 52608.16 88888.00 2024-01-01 12:15:04.909 001 15854.18 492.22 52608.17 88888.00 2024-01-01 12:15:05.409 001 15854.16 492.23 52608.12 88888.00 2024-01-01 12:15:05.909 001 15854.17 492.23 52608.11 88888.00 2024-01-01 12:15:06.409 001 15854.24 492.20 52608.18 88888.00 2024-01-01 12:15:06.909 001 15854.23 492.23 52608.25 88888.00 2024-01-01 12:15:07.409 001 15854.22 492.27 52608.25 88888.00 2024-01-01 12:15:07.909 001 15854.20 492.28 52608.24 88888.00 2024-01-01 12:15:08.409 001 15854.18 492.25 52608.24 88888.00 2024-01-01 12:15:08.909 001 15854.17 492.29 52608.19 88888.00 2024-01-01 12:15:09.409 001 15854.22 492.29 52608.22 88888.00 2024-01-01 12:15:09.909 001 15854.17 492.28 52608.28 88888.00 2024-01-01 12:15:10.409 001 15854.09 492.28 52608.25 88888.00 2024-01-01 12:15:10.909 001 15854.14 492.31 52608.24 88888.00 2024-01-01 12:15:11.409 001 15854.14 492.28 52608.25 88888.00 2024-01-01 12:15:11.909 001 15854.13 492.25 52608.27 88888.00 2024-01-01 12:15:12.409 001 15854.13 492.25 52608.23 88888.00 2024-01-01 12:15:12.909 001 15854.17 492.28 52608.24 88888.00 2024-01-01 12:15:13.409 001 15854.15 492.30 52608.19 88888.00 2024-01-01 12:15:13.909 001 15854.20 492.31 52608.17 88888.00 2024-01-01 12:15:14.409 001 15854.20 492.31 52608.15 88888.00 2024-01-01 12:15:14.909 001 15854.17 492.36 52608.15 88888.00 2024-01-01 12:15:15.409 001 15854.18 492.37 52608.15 88888.00 2024-01-01 12:15:15.909 001 15854.22 492.34 52608.14 88888.00 2024-01-01 12:15:16.409 001 15854.23 492.33 52608.17 88888.00 2024-01-01 12:15:16.909 001 15854.26 492.33 52608.18 88888.00 2024-01-01 12:15:17.409 001 15854.30 492.37 52608.24 88888.00 2024-01-01 12:15:17.909 001 15854.30 492.37 52608.25 88888.00 2024-01-01 12:15:18.409 001 15854.26 492.37 52608.19 88888.00 2024-01-01 12:15:18.909 001 15854.30 492.33 52608.18 88888.00 2024-01-01 12:15:19.409 001 15854.29 492.33 52608.22 88888.00 2024-01-01 12:15:19.909 001 15854.23 492.36 52608.13 88888.00 2024-01-01 12:15:20.409 001 15854.26 492.38 52608.13 88888.00 2024-01-01 12:15:20.909 001 15854.24 492.39 52608.10 88888.00 2024-01-01 12:15:21.409 001 15854.24 492.41 52608.06 88888.00 2024-01-01 12:15:21.909 001 15854.24 492.41 52608.07 88888.00 2024-01-01 12:15:22.409 001 15854.25 492.43 52608.07 88888.00 2024-01-01 12:15:22.909 001 15854.25 492.41 52608.05 88888.00 2024-01-01 12:15:23.409 001 15854.29 492.40 52608.02 88888.00 2024-01-01 12:15:23.909 001 15854.26 492.43 52608.09 88888.00 2024-01-01 12:15:24.409 001 15854.27 492.47 52608.13 88888.00 2024-01-01 12:15:24.909 001 15854.35 492.49 52608.13 88888.00 2024-01-01 12:15:25.409 001 15854.31 492.47 52608.16 88888.00 2024-01-01 12:15:25.909 001 15854.31 492.49 52608.13 88888.00 2024-01-01 12:15:26.909 001 15854.34 492.53 52608.10 88888.00 2024-01-01 12:15:27.409 001 15854.34 492.49 52608.12 88888.00 2024-01-01 12:15:27.909 001 15854.32 492.55 52608.10 88888.00 2024-01-01 12:15:28.409 001 15854.35 492.58 52608.12 88888.00 2024-01-01 12:15:28.909 001 15854.35 492.56 52608.11 88888.00 2024-01-01 12:15:29.409 001 15854.34 492.57 52608.10 88888.00 2024-01-01 12:15:29.909 001 15854.38 492.59 52608.13 88888.00 2024-01-01 12:15:30.409 001 15854.36 492.63 52608.11 88888.00 2024-01-01 12:15:30.909 001 15854.30 492.60 52608.06 88888.00 2024-01-01 12:15:31.409 001 15854.31 492.63 52608.09 88888.00 2024-01-01 12:15:31.909 001 15854.38 492.65 52608.11 88888.00 2024-01-01 12:15:32.409 001 15854.35 492.68 52608.12 88888.00 2024-01-01 12:15:32.909 001 15854.34 492.73 52608.13 88888.00 2024-01-01 12:15:33.409 001 15854.35 492.71 52608.15 88888.00 2024-01-01 12:15:33.909 001 15854.38 492.69 52608.14 88888.00 2024-01-01 12:15:34.409 001 15854.38 492.71 52608.14 88888.00 2024-01-01 12:15:34.909 001 15854.36 492.72 52608.17 88888.00 2024-01-01 12:15:35.409 001 15854.32 492.72 52608.06 88888.00 2024-01-01 12:15:35.909 001 15854.30 492.73 52608.05 88888.00 2024-01-01 12:15:36.909 001 15854.32 492.72 52608.09 88888.00 2024-01-01 12:15:37.409 001 15854.30 492.73 52608.11 88888.00 2024-01-01 12:15:37.909 001 15854.32 492.73 52608.15 88888.00 2024-01-01 12:15:38.409 001 15854.29 492.72 52608.21 88888.00 2024-01-01 12:15:38.909 001 15854.25 492.74 52608.21 88888.00 2024-01-01 12:15:39.409 001 15854.22 492.79 52608.18 88888.00 2024-01-01 12:15:39.909 001 15854.23 492.75 52608.25 88888.00 2024-01-01 12:15:40.409 001 15854.22 492.76 52608.22 88888.00 2024-01-01 12:15:40.909 001 15854.17 492.76 52608.17 88888.00 2024-01-01 12:15:41.409 001 15854.16 492.79 52608.18 88888.00 2024-01-01 12:15:41.909 001 15854.17 492.81 52608.14 88888.00 2024-01-01 12:15:42.409 001 15854.20 492.82 52608.11 88888.00 2024-01-01 12:15:42.909 001 15854.22 492.86 52608.08 88888.00 2024-01-01 12:15:43.409 001 15854.24 492.85 52608.09 88888.00 2024-01-01 12:15:43.909 001 15854.26 492.82 52608.15 88888.00 2024-01-01 12:15:44.409 001 15854.22 492.82 52608.18 88888.00 2024-01-01 12:15:44.909 001 15854.22 492.84 52608.17 88888.00 2024-01-01 12:15:45.409 001 15854.21 492.85 52608.22 88888.00 2024-01-01 12:15:45.909 001 15854.18 492.82 52608.23 88888.00 2024-01-01 12:15:46.909 001 15854.15 492.84 52608.18 88888.00 2024-01-01 12:15:47.409 001 15854.16 492.89 52608.13 88888.00 2024-01-01 12:15:47.909 001 15854.18 492.90 52608.12 88888.00 2024-01-01 12:15:48.409 001 15854.20 492.88 52608.12 88888.00 2024-01-01 12:15:48.909 001 15854.16 492.84 52608.14 88888.00 2024-01-01 12:15:49.409 001 15854.13 492.84 52608.11 88888.00 2024-01-01 12:15:49.909 001 15854.15 492.81 52608.10 88888.00 2024-01-01 12:15:50.409 001 15854.23 492.81 52608.14 88888.00 2024-01-01 12:15:50.909 001 15854.18 492.73 52608.12 88888.00 2024-01-01 12:15:51.409 001 15854.16 492.77 52608.14 88888.00 2024-01-01 12:15:51.909 001 15854.09 492.82 52608.17 88888.00 2024-01-01 12:15:52.409 001 15854.09 492.82 52608.19 88888.00 2024-01-01 12:15:52.909 001 15854.11 492.86 52608.16 88888.00 2024-01-01 12:15:53.409 001 15854.12 492.82 52608.14 88888.00 2024-01-01 12:15:53.909 001 15854.16 492.81 52608.10 88888.00 2024-01-01 12:15:54.909 001 15854.11 492.85 52608.16 88888.00 2024-01-01 12:15:55.409 001 15854.11 492.86 52608.14 88888.00 2024-01-01 12:15:55.909 001 15854.11 492.84 52608.18 88888.00 2024-01-01 12:15:56.409 001 15854.11 492.84 52608.13 88888.00 2024-01-01 12:15:56.909 001 15854.06 492.83 52608.11 88888.00 2024-01-01 12:15:57.409 001 15854.04 492.84 52608.10 88888.00 2024-01-01 12:15:57.909 001 15854.00 492.81 52608.11 88888.00 2024-01-01 12:15:58.409 001 15854.02 492.77 52608.14 88888.00 2024-01-01 12:15:58.909 001 15854.08 492.80 52608.13 88888.00 2024-01-01 12:15:59.409 001 15854.09 492.84 52608.18 88888.00 2024-01-01 12:15:59.909 001 15854.05 492.86 52608.23 88888.00 2024-01-01 12:16:00.409 001 15853.99 492.83 52608.22 88888.00 2024-01-01 12:16:00.909 001 15854.00 492.84 52608.23 88888.00 2024-01-01 12:16:01.409 001 15854.02 492.85 52608.18 88888.00 2024-01-01 12:16:01.909 001 15854.05 492.86 52608.22 88888.00 2024-01-01 12:16:02.409 001 15853.98 492.91 52608.19 88888.00 2024-01-01 12:16:02.909 001 15854.04 492.90 52608.15 88888.00 2024-01-01 12:16:03.409 001 15854.04 492.86 52608.18 88888.00 2024-01-01 12:16:03.909 001 15854.00 492.91 52608.13 88888.00 2024-01-01 12:16:04.909 001 15853.99 492.92 52608.10 88888.00 2024-01-01 12:16:05.409 001 15853.94 492.94 52608.12 88888.00 2024-01-01 12:16:05.909 001 15853.97 492.93 52608.16 88888.00 2024-01-01 12:16:06.409 001 15853.96 492.91 52608.19 88888.00 2024-01-01 12:16:06.909 001 15853.99 492.88 52608.28 88888.00 2024-01-01 12:16:07.409 001 15854.02 492.90 52608.26 88888.00 2024-01-01 12:16:07.909 001 15854.00 492.90 52608.27 88888.00 2024-01-01 12:16:08.409 001 15853.98 492.93 52608.25 88888.00 2024-01-01 12:16:08.909 001 15853.99 492.90 52608.23 88888.00 2024-01-01 12:16:09.409 001 15853.97 492.90 52608.19 88888.00 2024-01-01 12:16:09.909 001 15853.95 492.91 52608.19 88888.00 2024-01-01 12:16:10.409 001 15853.98 492.90 52608.16 88888.00 2024-01-01 12:16:10.909 001 15853.91 492.93 52608.15 88888.00 2024-01-01 12:16:11.409 001 15853.84 492.95 52608.18 88888.00 2024-01-01 12:16:11.909 001 15853.85 492.99 52608.17 88888.00 2024-01-01 12:16:12.409 001 15853.82 493.06 52608.12 88888.00 2024-01-01 12:16:12.909 001 15853.84 493.08 52608.10 88888.00 2024-01-01 12:16:13.409 001 15853.84 493.07 52608.13 88888.00 2024-01-01 12:16:13.909 001 15853.89 493.06 52608.15 88888.00 2024-01-01 12:16:14.409 001 15853.91 493.08 52608.15 88888.00 2024-01-01 12:16:14.909 001 15853.87 493.06 52608.13 88888.00 2024-01-01 12:16:15.409 001 15853.86 493.07 52608.11 88888.00 2024-01-01 12:16:15.909 001 15853.85 493.12 52608.17 88888.00 2024-01-01 12:16:16.409 001 15853.84 493.12 52608.18 88888.00 2024-01-01 12:16:16.909 001 15853.82 493.14 52608.18 88888.00 2024-01-01 12:16:17.409 001 15853.78 493.10 52608.11 88888.00 2024-01-01 12:16:17.909 001 15853.76 493.10 52608.13 88888.00 2024-01-01 12:16:18.409 001 15853.76 493.17 52608.12 88888.00 2024-01-01 12:16:18.909 001 15853.72 493.23 52608.05 88888.00 2024-01-01 12:16:19.409 001 15853.72 493.26 52608.06 88888.00 2024-01-01 12:16:19.909 001 15853.69 493.29 52608.08 88888.00 2024-01-01 12:16:20.409 001 15853.66 493.32 52608.09 88888.00 2024-01-01 12:16:20.909 001 15853.67 493.34 52608.11 88888.00 2024-01-01 12:16:21.409 001 15853.66 493.34 52608.10 88888.00 2024-01-01 12:16:21.909 001 15853.66 493.36 52608.09 88888.00 2024-01-01 12:16:22.409 001 15853.66 493.41 52608.08 88888.00 2024-01-01 12:16:22.909 001 15853.63 493.42 52608.08 88888.00 2024-01-01 12:16:23.409 001 15853.63 493.41 52608.05 88888.00 2024-01-01 12:16:23.909 001 15853.62 493.43 52608.07 88888.00 2024-01-01 12:16:24.409 001 15853.62 493.44 52608.10 88888.00 2024-01-01 12:16:24.909 001 15853.63 493.43 52608.08 88888.00 2024-01-01 12:16:25.409 001 15853.61 493.43 52608.07 88888.00 2024-01-01 12:16:25.909 001 15853.58 493.38 52608.05 88888.00 2024-01-01 12:16:26.409 001 15853.59 493.36 52608.05 88888.00 2024-01-01 12:16:26.909 001 15853.63 493.43 52608.08 88888.00 2024-01-01 12:16:27.409 001 15853.63 493.49 52608.10 88888.00 2024-01-01 12:16:27.909 001 15853.63 493.51 52608.09 88888.00 2024-01-01 12:16:28.409 001 15853.63 493.48 52608.10 88888.00 2024-01-01 12:16:28.909 001 15853.63 493.52 52608.10 88888.00 2024-01-01 12:16:29.409 001 15853.61 493.55 52608.12 88888.00 2024-01-01 12:16:29.909 001 15853.67 493.54 52608.10 88888.00 2024-01-01 12:16:30.409 001 15853.70 493.53 52608.11 88888.00 2024-01-01 12:16:30.909 001 15853.69 493.54 52608.13 88888.00 2024-01-01 12:16:31.409 001 15853.71 493.61 52608.16 88888.00 2024-01-01 12:16:31.909 001 15853.72 493.62 52608.17 88888.00 2024-01-01 12:16:32.409 001 15853.76 493.63 52608.09 88888.00 2024-01-01 12:16:32.909 001 15853.77 493.62 52608.03 88888.00 2024-01-01 12:16:33.409 001 15853.80 493.60 52608.04 88888.00 2024-01-01 12:16:33.909 001 15853.80 493.63 52608.02 88888.00 2024-01-01 12:16:34.409 001 15853.78 493.67 52607.94 88888.00 2024-01-01 12:16:34.909 001 15853.73 493.63 52607.95 88888.00 2024-01-01 12:16:35.409 001 15853.78 493.57 52608.03 88888.00 2024-01-01 12:16:35.909 001 15853.80 493.60 52608.04 88888.00 2024-01-01 12:16:36.409 001 15853.77 493.62 52608.01 88888.00 2024-01-01 12:16:36.909 001 15853.79 493.59 52608.04 88888.00 2024-01-01 12:16:37.409 001 15853.81 493.59 52608.04 88888.00 2024-01-01 12:16:37.909 001 15853.82 493.61 52608.04 88888.00 2024-01-01 12:16:38.409 001 15853.79 493.64 52608.07 88888.00 2024-01-01 12:16:38.909 001 15853.84 493.63 52608.09 88888.00 2024-01-01 12:16:39.409 001 15853.80 493.64 52608.06 88888.00 2024-01-01 12:16:39.909 001 15853.85 493.68 52607.99 88888.00 2024-01-01 12:16:40.409 001 15853.87 493.66 52608.05 88888.00 2024-01-01 12:16:40.909 001 15853.93 493.70 52608.07 88888.00 2024-01-01 12:16:41.409 001 15853.90 493.71 52608.10 88888.00 2024-01-01 12:16:41.909 001 15853.86 493.71 52608.11 88888.00 2024-01-01 12:16:42.409 001 15853.87 493.69 52608.16 88888.00 2024-01-01 12:16:42.909 001 15853.88 493.71 52608.17 88888.00 2024-01-01 12:16:43.409 001 15853.87 493.74 52608.17 88888.00 2024-01-01 12:16:43.909 001 15853.84 493.71 52608.13 88888.00 2024-01-01 12:16:44.409 001 15853.81 493.72 52608.13 88888.00 2024-01-01 12:16:44.909 001 15853.75 493.72 52608.14 88888.00 2024-01-01 12:16:45.409 001 15853.76 493.74 52608.09 88888.00 2024-01-01 12:16:45.909 001 15853.72 493.77 52608.07 88888.00 2024-01-01 12:16:46.409 001 15853.72 493.81 52608.08 88888.00 2024-01-01 12:16:46.909 001 15853.72 493.86 52608.06 88888.00 2024-01-01 12:16:47.409 001 15853.75 493.80 52608.04 88888.00 2024-01-01 12:16:47.909 001 15853.71 493.86 52608.05 88888.00 2024-01-01 12:16:48.409 001 15853.66 493.86 52608.07 88888.00 2024-01-01 12:16:48.909 001 15853.67 493.87 52608.07 88888.00 2024-01-01 12:16:49.409 001 15853.70 493.92 52608.15 88888.00 2024-01-01 12:16:49.909 001 15853.70 493.86 52608.15 88888.00 2024-01-01 12:16:50.409 001 15853.66 493.87 52608.16 88888.00 2024-01-01 12:16:50.909 001 15853.59 493.88 52608.13 88888.00 2024-01-01 12:16:51.409 001 15853.55 493.90 52608.13 88888.00 2024-01-01 12:16:51.909 001 15853.60 493.96 52608.12 88888.00 2024-01-01 12:16:52.409 001 15853.59 494.01 52608.14 88888.00 2024-01-01 12:16:52.909 001 15853.55 494.00 52608.14 88888.00 2024-01-01 12:16:53.409 001 15853.52 493.96 52608.05 88888.00 2024-01-01 12:16:53.909 001 15853.54 493.94 52607.99 88888.00 2024-01-01 12:16:54.409 001 15853.55 493.95 52607.98 88888.00 2024-01-01 12:16:54.909 001 15853.60 494.00 52607.99 88888.00 2024-01-01 12:16:55.409 001 15853.60 494.02 52608.04 88888.00 2024-01-01 12:16:55.909 001 15853.58 493.97 52608.01 88888.00 2024-01-01 12:16:56.409 001 15853.59 494.01 52608.10 88888.00 2024-01-01 12:16:56.909 001 15853.60 494.04 52608.16 88888.00 2024-01-01 12:16:57.409 001 15853.61 494.09 52608.16 88888.00 2024-01-01 12:16:57.909 001 15853.62 494.11 52608.14 88888.00 2024-01-01 12:16:58.409 001 15853.61 494.07 52608.11 88888.00 2024-01-01 12:16:58.909 001 15853.63 494.07 52608.11 88888.00 2024-01-01 12:16:59.409 001 15853.63 494.11 52608.07 88888.00 2024-01-01 12:16:59.909 001 15853.63 494.15 52608.04 88888.00 2024-01-01 12:17:00.409 001 15853.62 494.16 52608.09 88888.00 2024-01-01 12:17:00.909 001 15853.66 494.20 52608.07 88888.00 2024-01-01 12:17:01.409 001 15853.64 494.18 52608.09 88888.00 2024-01-01 12:17:01.909 001 15853.60 494.15 52608.10 88888.00 2024-01-01 12:17:02.409 001 15853.57 494.10 52608.06 88888.00 2024-01-01 12:17:02.909 001 15853.63 494.09 52608.06 88888.00 2024-01-01 12:17:03.409 001 15853.68 494.15 52608.10 88888.00 2024-01-01 12:17:03.909 001 15853.63 494.20 52608.08 88888.00 2024-01-01 12:17:04.409 001 15853.55 494.16 52608.06 88888.00 2024-01-01 12:17:04.909 001 15853.58 494.21 52608.06 88888.00 2024-01-01 12:17:05.409 001 15853.60 494.22 52608.10 88888.00 2024-01-01 12:17:05.909 001 15853.62 494.21 52608.05 88888.00 2024-01-01 12:17:06.409 001 15853.61 494.22 52608.05 88888.00 2024-01-01 12:17:06.909 001 15853.63 494.21 52608.05 88888.00 2024-01-01 12:17:07.409 001 15853.66 494.20 52608.11 88888.00 2024-01-01 12:17:08.409 001 15853.63 494.29 52608.07 88888.00 2024-01-01 12:17:08.909 001 15853.63 494.27 52608.08 88888.00 2024-01-01 12:17:09.409 001 15853.63 494.21 52608.07 88888.00 2024-01-01 12:17:09.909 001 15853.62 494.19 52608.09 88888.00 2024-01-01 12:17:10.409 001 15853.60 494.23 52608.10 88888.00 2024-01-01 12:17:10.909 001 15853.61 494.27 52608.10 88888.00 2024-01-01 12:17:11.409 001 15853.54 494.28 52608.13 88888.00 2024-01-01 12:17:11.909 001 15853.55 494.29 52608.13 88888.00 2024-01-01 12:17:12.409 001 15853.52 494.26 52608.10 88888.00 2024-01-01 12:17:12.909 001 15853.48 494.26 52608.10 88888.00 2024-01-01 12:17:13.409 001 15853.49 494.30 52608.17 88888.00 2024-01-01 12:17:13.909 001 15853.49 494.31 52608.17 88888.00 2024-01-01 12:17:14.409 001 15853.50 494.30 52608.14 88888.00 2024-01-01 12:17:14.909 001 15853.50 494.31 52608.17 88888.00 2024-01-01 12:17:15.409 001 15853.49 494.29 52608.15 88888.00 2024-01-01 12:17:15.909 001 15853.44 494.31 52608.14 88888.00 2024-01-01 12:17:16.409 001 15853.36 494.38 52608.10 88888.00 2024-01-01 12:17:16.909 001 15853.42 494.40 52608.11 88888.00 2024-01-01 12:17:17.409 001 15853.45 494.41 52608.16 88888.00 2024-01-01 12:17:18.409 001 15853.42 494.32 52608.18 88888.00 2024-01-01 12:17:18.909 001 15853.41 494.31 52608.18 88888.00 2024-01-01 12:17:19.409 001 15853.39 494.36 52608.13 88888.00 2024-01-01 12:17:19.909 001 15853.34 494.41 52608.09 88888.00 2024-01-01 12:17:20.409 001 15853.35 494.46 52608.05 88888.00 2024-01-01 12:17:20.909 001 15853.34 494.48 52608.06 88888.00 2024-01-01 12:17:21.409 001 15853.34 494.52 52608.05 88888.00 2024-01-01 12:17:21.909 001 15853.35 494.49 52608.05 88888.00 2024-01-01 12:17:22.409 001 15853.34 494.47 52608.03 88888.00 2024-01-01 12:17:22.909 001 15853.27 494.47 52608.04 88888.00 2024-01-01 12:17:23.409 001 15853.24 494.47 52608.06 88888.00 2024-01-01 12:17:23.909 001 15853.24 494.52 52608.04 88888.00 2024-01-01 12:17:24.409 001 15853.31 494.54 52608.09 88888.00 2024-01-01 12:17:24.909 001 15853.35 494.52 52608.07 88888.00 2024-01-01 12:17:25.409 001 15853.34 494.53 52608.04 88888.00 2024-01-01 12:17:25.909 001 15853.30 494.55 52608.01 88888.00 2024-01-01 12:17:26.409 001 15853.28 494.59 52608.08 88888.00 2024-01-01 12:17:26.909 001 15853.27 494.58 52608.12 88888.00 2024-01-01 12:17:27.409 001 15853.30 494.59 52608.10 88888.00 2024-01-01 12:17:27.909 001 15853.31 494.64 52608.11 88888.00 2024-01-01 12:17:28.409 001 15853.24 494.67 52608.13 88888.00 2024-01-01 12:17:28.909 001 15853.28 494.70 52608.09 88888.00 2024-01-01 12:17:29.409 001 15853.25 494.67 52608.04 88888.00 2024-01-01 12:17:29.909 001 15853.27 494.70 52607.98 88888.00 2024-01-01 12:17:30.409 001 15853.27 494.71 52608.02 88888.00 2024-01-01 12:17:30.909 001 15853.24 494.74 52608.05 88888.00 2024-01-01 12:17:31.409 001 15853.27 494.78 52608.08 88888.00 2024-01-01 12:17:31.909 001 15853.31 494.80 52608.10 88888.00 2024-01-01 12:17:32.409 001 15853.28 494.76 52608.10 88888.00 2024-01-01 12:17:32.909 001 15853.23 494.73 52608.05 88888.00 2024-01-01 12:17:33.409 001 15853.21 494.72 52608.06 88888.00 2024-01-01 12:17:33.909 001 15853.26 494.71 52608.11 88888.00 2024-01-01 12:17:34.409 001 15853.28 494.73 52608.12 88888.00 2024-01-01 12:17:34.909 001 15853.27 494.75 52608.14 88888.00 2024-01-01 12:17:35.409 001 15853.33 494.73 52608.21 88888.00 2024-01-01 12:17:35.909 001 15853.34 494.67 52608.19 88888.00 2024-01-01 12:17:36.409 001 15853.27 494.63 52608.13 88888.00 2024-01-01 12:17:36.909 001 15853.30 494.65 52608.11 88888.00 2024-01-01 12:17:37.409 001 15853.31 494.71 52608.08 88888.00 2024-01-01 12:17:37.909 001 15853.30 494.71 52608.09 88888.00 2024-01-01 12:17:38.409 001 15853.28 494.71 52608.13 88888.00 2024-01-01 12:17:38.909 001 15853.28 494.75 52608.19 88888.00 2024-01-01 12:17:39.409 001 15853.26 494.79 52608.18 88888.00 2024-01-01 12:17:39.909 001 15853.28 494.78 52608.14 88888.00 2024-01-01 12:17:40.409 001 15853.27 494.73 52608.11 88888.00 2024-01-01 12:17:40.909 001 15853.30 494.72 52608.12 88888.00 2024-01-01 12:17:41.409 001 15853.28 494.73 52608.11 88888.00 2024-01-01 12:17:41.909 001 15853.30 494.73 52608.10 88888.00 2024-01-01 12:17:42.409 001 15853.32 494.71 52608.10 88888.00 2024-01-01 12:17:42.909 001 15853.34 494.72 52608.13 88888.00 2024-01-01 12:17:43.409 001 15853.31 494.74 52608.07 88888.00 2024-01-01 12:17:43.909 001 15853.30 494.73 52608.08 88888.00 2024-01-01 12:17:44.409 001 15853.33 494.78 52608.02 88888.00 2024-01-01 12:17:44.909 001 15853.32 494.76 52608.01 88888.00 2024-01-01 12:17:45.409 001 15853.33 494.78 52608.05 88888.00 2024-01-01 12:17:45.909 001 15853.34 494.74 52608.09 88888.00 2024-01-01 12:17:46.409 001 15853.33 494.75 52608.09 88888.00 2024-01-01 12:17:46.909 001 15853.30 494.74 52608.07 88888.00 2024-01-01 12:17:47.409 001 15853.32 494.73 52608.08 88888.00 2024-01-01 12:17:47.909 001 15853.27 494.72 52608.12 88888.00 2024-01-01 12:17:48.409 001 15853.25 494.70 52608.12 88888.00 2024-01-01 12:17:48.909 001 15853.27 494.69 52608.08 88888.00 2024-01-01 12:17:49.909 001 15853.25 494.75 52608.10 88888.00 2024-01-01 12:17:50.409 001 15853.26 494.76 52608.05 88888.00 2024-01-01 12:17:50.909 001 15853.31 494.75 52608.05 88888.00 2024-01-01 12:17:51.409 001 15853.27 494.72 52608.06 88888.00 2024-01-01 12:17:51.909 001 15853.26 494.70 52608.05 88888.00 2024-01-01 12:17:52.409 001 15853.25 494.70 52608.09 88888.00 2024-01-01 12:17:52.909 001 15853.26 494.70 52608.12 88888.00 2024-01-01 12:17:53.409 001 15853.26 494.64 52608.11 88888.00 2024-01-01 12:17:53.909 001 15853.24 494.66 52608.06 88888.00 2024-01-01 12:17:54.409 001 15853.18 494.69 52607.99 88888.00 2024-01-01 12:17:54.909 001 15853.14 494.70 52608.02 88888.00 2024-01-01 12:17:55.409 001 15853.17 494.69 52608.07 88888.00 2024-01-01 12:17:55.909 001 15853.13 494.65 52608.06 88888.00 2024-01-01 12:17:56.409 001 15853.12 494.65 52608.03 88888.00 2024-01-01 12:17:56.909 001 15853.12 494.66 52608.02 88888.00 2024-01-01 12:17:57.409 001 15853.18 494.69 52608.05 88888.00 2024-01-01 12:17:57.909 001 15853.16 494.70 52608.02 88888.00 2024-01-01 12:17:58.409 001 15853.19 494.67 52608.02 88888.00 2024-01-01 12:17:58.909 001 15853.19 494.66 52608.02 88888.00 2024-01-01 12:17:59.909 001 15853.17 494.72 52608.03 88888.00 2024-01-01 12:18:00.409 001 15853.19 494.73 52608.07 88888.00 2024-01-01 12:18:00.909 001 15853.19 494.73 52608.10 88888.00 2024-01-01 12:18:01.409 001 15853.19 494.73 52608.17 88888.00 2024-01-01 12:18:01.909 001 15853.21 494.64 52608.18 88888.00 2024-01-01 12:18:02.409 001 15853.21 494.64 52608.13 88888.00 2024-01-01 12:18:02.909 001 15853.24 494.64 52608.16 88888.00 2024-01-01 12:18:03.409 001 15853.25 494.66 52608.18 88888.00 2024-01-01 12:18:03.909 001 15853.21 494.62 52608.17 88888.00 2024-01-01 12:18:04.409 001 15853.22 494.64 52608.14 88888.00 2024-01-01 12:18:04.909 001 15853.24 494.59 52608.11 88888.00 2024-01-01 12:18:05.409 001 15853.26 494.56 52608.06 88888.00 2024-01-01 12:18:05.909 001 15853.27 494.57 52608.05 88888.00 2024-01-01 12:18:06.409 001 15853.27 494.55 52608.09 88888.00 2024-01-01 12:18:06.909 001 15853.34 494.61 52608.16 88888.00 2024-01-01 12:18:07.409 001 15853.33 494.63 52608.13 88888.00 2024-01-01 12:18:07.909 001 15853.34 494.65 52608.14 88888.00 2024-01-01 12:18:08.409 001 15853.33 494.64 52608.15 88888.00 2024-01-01 12:18:08.909 001 15853.35 494.65 52608.13 88888.00 2024-01-01 12:18:09.909 001 15853.34 494.62 52608.12 88888.00 2024-01-01 12:18:10.409 001 15853.33 494.58 52608.11 88888.00 2024-01-01 12:18:10.909 001 15853.34 494.59 52608.12 88888.00 2024-01-01 12:18:11.409 001 15853.36 494.61 52608.10 88888.00 2024-01-01 12:18:11.909 001 15853.35 494.61 52608.06 88888.00 2024-01-01 12:18:12.409 001 15853.35 494.61 52608.08 88888.00 2024-01-01 12:18:12.909 001 15853.33 494.57 52608.03 88888.00 2024-01-01 12:18:13.409 001 15853.33 494.55 52608.03 88888.00 2024-01-01 12:18:13.909 001 15853.26 494.56 52608.05 88888.00 2024-01-01 12:18:14.409 001 15853.24 494.56 52608.06 88888.00 2024-01-01 12:18:14.909 001 15853.25 494.54 52608.10 88888.00 2024-01-01 12:18:15.409 001 15853.24 494.52 52608.09 88888.00 2024-01-01 12:18:15.909 001 15853.23 494.52 52608.10 88888.00 2024-01-01 12:18:16.409 001 15853.24 494.50 52608.12 88888.00 2024-01-01 12:18:16.909 001 15853.21 494.48 52608.13 88888.00 2024-01-01 12:18:17.409 001 15853.21 494.52 52608.12 88888.00 2024-01-01 12:18:17.909 001 15853.15 494.53 52608.10 88888.00 2024-01-01 12:18:18.409 001 15853.13 494.49 52608.08 88888.00 2024-01-01 12:18:18.909 001 15853.14 494.52 52608.01 88888.00 2024-01-01 12:18:19.409 001 15853.10 494.53 52607.98 88888.00 2024-01-01 12:18:19.910 001 15853.06 494.50 52607.96 88888.00 2024-01-01 12:18:20.410 001 15853.07 494.53 52608.03 88888.00 2024-01-01 12:18:20.910 001 15853.07 494.57 52608.03 88888.00 2024-01-01 12:18:21.410 001 15853.05 494.57 52608.04 88888.00 2024-01-01 12:18:21.910 001 15852.98 494.56 52608.10 88888.00 2024-01-01 12:18:22.410 001 15852.91 494.54 52608.11 88888.00 2024-01-01 12:18:22.910 001 15852.95 494.58 52608.10 88888.00 2024-01-01 12:18:23.410 001 15852.96 494.56 52608.13 88888.00 2024-01-01 12:18:23.910 001 15852.89 494.56 52608.14 88888.00 2024-01-01 12:18:24.410 001 15852.91 494.58 52608.10 88888.00 2024-01-01 12:18:24.910 001 15852.89 494.63 52608.08 88888.00 2024-01-01 12:18:25.410 001 15852.82 494.59 52608.09 88888.00 2024-01-01 12:18:25.910 001 15852.88 494.56 52608.09 88888.00 2024-01-01 12:18:26.410 001 15852.90 494.56 52608.02 88888.00 2024-01-01 12:18:26.910 001 15852.89 494.55 52607.98 88888.00 2024-01-01 12:18:27.910 001 15852.89 494.52 52608.05 88888.00 2024-01-01 12:18:28.410 001 15852.83 494.53 52608.11 88888.00 2024-01-01 12:18:28.910 001 15852.88 494.56 52608.09 88888.00 2024-01-01 12:18:29.410 001 15852.85 494.59 52608.02 88888.00 2024-01-01 12:18:29.910 001 15852.83 494.59 52608.01 88888.00 2024-01-01 12:18:30.410 001 15852.86 494.58 52608.02 88888.00 2024-01-01 12:18:30.910 001 15852.87 494.59 52608.03 88888.00 2024-01-01 12:18:31.410 001 15852.87 494.63 52608.02 88888.00 2024-01-01 12:18:31.910 001 15852.87 494.58 52608.01 88888.00 2024-01-01 12:18:32.410 001 15852.83 494.58 52608.03 88888.00 2024-01-01 12:18:32.910 001 15852.81 494.57 52607.98 88888.00 2024-01-01 12:18:33.410 001 15852.85 494.58 52607.94 88888.00 2024-01-01 12:18:33.910 001 15852.80 494.61 52607.97 88888.00 2024-01-01 12:18:34.410 001 15852.79 494.59 52608.05 88888.00 2024-01-01 12:18:34.910 001 15852.79 494.61 52607.98 88888.00 2024-01-01 12:18:35.410 001 15852.82 494.56 52607.98 88888.00 2024-01-01 12:18:35.910 001 15852.83 494.57 52608.01 88888.00 2024-01-01 12:18:36.410 001 15852.82 494.62 52608.03 88888.00 2024-01-01 12:18:36.910 001 15852.83 494.59 52608.11 88888.00 2024-01-01 12:18:37.910 001 15852.88 494.54 52608.12 88888.00 2024-01-01 12:18:38.410 001 15852.89 494.54 52608.10 88888.00 2024-01-01 12:18:38.910 001 15852.86 494.54 52608.07 88888.00 2024-01-01 12:18:39.410 001 15852.87 494.56 52608.03 88888.00 2024-01-01 12:18:39.910 001 15852.88 494.55 52607.97 88888.00 2024-01-01 12:18:40.410 001 15852.82 494.53 52607.93 88888.00 2024-01-01 12:18:40.910 001 15852.85 494.55 52607.94 88888.00 2024-01-01 12:18:41.410 001 15852.87 494.58 52607.94 88888.00 2024-01-01 12:18:41.910 001 15852.83 494.57 52608.03 88888.00 2024-01-01 12:18:42.410 001 15852.82 494.59 52608.09 88888.00 2024-01-01 12:18:42.910 001 15852.82 494.59 52608.15 88888.00 2024-01-01 12:18:43.410 001 15852.85 494.58 52608.14 88888.00 2024-01-01 12:18:43.910 001 15852.78 494.55 52608.12 88888.00 2024-01-01 12:18:44.410 001 15852.69 494.48 52608.11 88888.00 2024-01-01 12:18:44.910 001 15852.76 494.49 52608.07 88888.00 2024-01-01 12:18:45.410 001 15852.78 494.49 52608.04 88888.00 2024-01-01 12:18:45.910 001 15852.78 494.53 52608.06 88888.00 2024-01-01 12:18:46.410 001 15852.73 494.56 52608.09 88888.00 2024-01-01 12:18:46.910 001 15852.69 494.53 52608.11 88888.00 2024-01-01 12:18:47.410 001 15852.65 494.54 52608.03 88888.00 2024-01-01 12:18:47.910 001 15852.68 494.53 52608.02 88888.00 2024-01-01 12:18:48.410 001 15852.69 494.50 52608.06 88888.00 2024-01-01 12:18:48.910 001 15852.65 494.52 52608.10 88888.00 2024-01-01 12:18:49.410 001 15852.67 494.52 52608.15 88888.00 2024-01-01 12:18:49.910 001 15852.62 494.53 52608.10 88888.00 2024-01-01 12:18:50.410 001 15852.61 494.55 52608.04 88888.00 2024-01-01 12:18:50.910 001 15852.58 494.56 52608.01 88888.00 2024-01-01 12:18:51.410 001 15852.58 494.56 52608.02 88888.00 2024-01-01 12:18:51.910 001 15852.55 494.54 52608.02 88888.00 2024-01-01 12:18:52.410 001 15852.50 494.53 52608.02 88888.00 2024-01-01 12:18:52.910 001 15852.53 494.55 52608.02 88888.00 2024-01-01 12:18:53.410 001 15852.54 494.54 52608.03 88888.00 2024-01-01 12:18:53.910 001 15852.47 494.54 52608.08 88888.00 2024-01-01 12:18:54.410 001 15852.45 494.52 52608.02 88888.00 2024-01-01 12:18:54.910 001 15852.44 494.55 52608.01 88888.00 2024-01-01 12:18:55.410 001 15852.42 494.59 52608.01 88888.00 2024-01-01 12:18:55.910 001 15852.41 494.57 52607.98 88888.00 2024-01-01 12:18:56.410 001 15852.37 494.54 52607.98 88888.00 2024-01-01 12:18:56.910 001 15852.35 494.55 52608.01 88888.00 2024-01-01 12:18:57.410 001 15852.34 494.54 52608.01 88888.00 2024-01-01 12:18:57.910 001 15852.38 494.57 52608.02 88888.00 2024-01-01 12:18:58.410 001 15852.38 494.63 52608.02 88888.00 2024-01-01 12:18:58.910 001 15852.41 494.66 52608.02 88888.00 2024-01-01 12:18:59.410 001 15852.37 494.63 52607.99 88888.00 2024-01-01 12:18:59.910 001 15852.32 494.59 52608.01 88888.00 2024-01-01 12:19:00.410 001 15852.38 494.61 52608.05 88888.00 2024-01-01 12:19:00.910 001 15852.43 494.62 52608.04 88888.00 2024-01-01 12:19:01.410 001 15852.45 494.63 52608.04 88888.00 2024-01-01 12:19:01.910 001 15852.46 494.62 52608.08 88888.00 2024-01-01 12:19:02.410 001 15852.49 494.63 52608.14 88888.00 2024-01-01 12:19:02.910 001 15852.50 494.63 52608.13 88888.00 2024-01-01 12:19:03.410 001 15852.52 494.62 52608.13 88888.00 2024-01-01 12:19:03.910 001 15852.49 494.63 52608.23 88888.00 2024-01-01 12:19:04.410 001 15852.49 494.69 52608.24 88888.00 2024-01-01 12:19:04.910 001 15852.49 494.69 52608.18 88888.00 2024-01-01 12:19:05.410 001 15852.46 494.67 52608.18 88888.00 2024-01-01 12:19:05.910 001 15852.51 494.69 52608.16 88888.00 2024-01-01 12:19:06.410 001 15852.51 494.66 52608.14 88888.00 2024-01-01 12:19:06.910 001 15852.52 494.65 52608.13 88888.00 2024-01-01 12:19:07.410 001 15852.53 494.70 52608.14 88888.00 2024-01-01 12:19:07.910 001 15852.55 494.73 52608.14 88888.00 2024-01-01 12:19:08.410 001 15852.59 494.74 52608.09 88888.00 2024-01-01 12:19:08.910 001 15852.61 494.74 52608.04 88888.00 2024-01-01 12:19:09.410 001 15852.59 494.73 52608.08 88888.00 2024-01-01 12:19:09.910 001 15852.61 494.76 52608.06 88888.00 2024-01-01 12:19:10.410 001 15852.64 494.74 52608.06 88888.00 2024-01-01 12:19:10.910 001 15852.72 494.73 52608.11 88888.00 2024-01-01 12:19:11.410 001 15852.71 494.72 52608.10 88888.00 2024-01-01 12:19:11.910 001 15852.73 494.71 52608.12 88888.00 2024-01-01 12:19:12.410 001 15852.79 494.70 52608.11 88888.00 2024-01-01 12:19:12.910 001 15852.78 494.75 52608.14 88888.00 2024-01-01 12:19:13.410 001 15852.74 494.80 52608.16 88888.00 2024-01-01 12:19:13.910 001 15852.76 494.76 52608.15 88888.00 2024-01-01 12:19:14.410 001 15852.81 494.79 52608.12 88888.00 2024-01-01 12:19:14.910 001 15852.82 494.81 52608.09 88888.00 2024-01-01 12:19:15.410 001 15852.80 494.79 52608.02 88888.00 2024-01-01 12:19:15.910 001 15852.82 494.76 52607.97 88888.00 2024-01-01 12:19:16.410 001 15852.82 494.78 52607.95 88888.00 2024-01-01 12:19:16.910 001 15852.80 494.74 52607.96 88888.00 2024-01-01 12:19:17.410 001 15852.77 494.78 52607.93 88888.00 2024-01-01 12:19:17.910 001 15852.81 494.81 52607.94 88888.00 2024-01-01 12:19:18.410 001 15852.77 494.81 52608.02 88888.00 2024-01-01 12:19:18.910 001 15852.82 494.81 52608.07 88888.00 2024-01-01 12:19:19.410 001 15852.83 494.79 52608.03 88888.00 2024-01-01 12:19:19.910 001 15852.85 494.79 52607.98 88888.00 2024-01-01 12:19:20.410 001 15852.86 494.85 52607.94 88888.00 2024-01-01 12:19:21.410 001 15852.77 494.87 52607.97 88888.00 2024-01-01 12:19:21.910 001 15852.79 494.88 52607.99 88888.00 2024-01-01 12:19:22.410 001 15852.76 494.88 52607.96 88888.00 2024-01-01 12:19:22.910 001 15852.78 494.85 52607.91 88888.00 2024-01-01 12:19:23.410 001 15852.73 494.85 52607.92 88888.00 2024-01-01 12:19:23.910 001 15852.69 494.84 52607.97 88888.00 2024-01-01 12:19:24.410 001 15852.74 494.88 52607.91 88888.00 2024-01-01 12:19:24.910 001 15852.74 494.93 52607.94 88888.00 2024-01-01 12:19:25.410 001 15852.73 494.95 52607.94 88888.00 2024-01-01 12:19:25.910 001 15852.70 494.91 52607.92 88888.00 2024-01-01 12:19:26.410 001 15852.70 494.95 52607.93 88888.00 2024-01-01 12:19:26.910 001 15852.73 494.96 52607.91 88888.00 2024-01-01 12:19:27.410 001 15852.71 494.98 52607.90 88888.00 2024-01-01 12:19:27.910 001 15852.77 494.98 52607.88 88888.00 2024-01-01 12:19:28.410 001 15852.74 494.97 52607.94 88888.00 2024-01-01 12:19:28.910 001 15852.73 494.99 52607.92 88888.00 2024-01-01 12:19:29.410 001 15852.78 495.04 52607.88 88888.00 2024-01-01 12:19:29.910 001 15852.71 495.01 52607.82 88888.00 2024-01-01 12:19:30.410 001 15852.70 495.00 52607.79 88888.00 2024-01-01 12:19:30.910 001 15852.73 495.01 52607.78 88888.00 2024-01-01 12:19:31.410 001 15852.77 495.04 52607.83 88888.00 2024-01-01 12:19:31.910 001 15852.76 495.04 52607.88 88888.00 2024-01-01 12:19:32.410 001 15852.69 495.05 52607.97 88888.00 2024-01-01 12:19:32.910 001 15852.72 495.05 52608.04 88888.00 2024-01-01 12:19:33.410 001 15852.74 495.08 52608.04 88888.00 2024-01-01 12:19:33.910 001 15852.71 495.08 52608.02 88888.00 2024-01-01 12:19:34.410 001 15852.73 495.07 52607.96 88888.00 2024-01-01 12:19:34.910 001 15852.72 495.07 52607.94 88888.00 2024-01-01 12:19:35.410 001 15852.72 495.10 52607.98 88888.00 2024-01-01 12:19:35.910 001 15852.77 495.14 52608.05 88888.00 2024-01-01 12:19:36.410 001 15852.82 495.10 52607.98 88888.00 2024-01-01 12:19:36.910 001 15852.83 495.09 52607.94 88888.00 2024-01-01 12:19:37.410 001 15852.80 495.10 52607.95 88888.00 2024-01-01 12:19:37.910 001 15852.80 495.13 52607.95 88888.00 2024-01-01 12:19:38.410 001 15852.82 495.10 52607.99 88888.00 2024-01-01 12:19:38.910 001 15852.83 495.10 52608.01 88888.00 2024-01-01 12:19:39.410 001 15852.86 495.10 52608.05 88888.00 2024-01-01 12:19:39.910 001 15852.86 495.11 52608.07 88888.00 2024-01-01 12:19:40.410 001 15852.90 495.11 52608.08 88888.00 2024-01-01 12:19:40.910 001 15852.92 495.08 52608.05 88888.00 2024-01-01 12:19:41.410 001 15852.92 495.06 52607.99 88888.00 2024-01-01 12:19:41.910 001 15852.95 495.07 52608.03 88888.00 2024-01-01 12:19:42.410 001 15852.91 495.10 52608.01 88888.00 2024-01-01 12:19:42.910 001 15852.91 495.11 52607.97 88888.00 2024-01-01 12:19:43.410 001 15852.91 495.15 52607.96 88888.00 2024-01-01 12:19:43.910 001 15852.90 495.15 52607.91 88888.00 2024-01-01 12:19:44.410 001 15852.92 495.13 52607.87 88888.00 2024-01-01 12:19:44.910 001 15852.94 495.14 52607.85 88888.00 2024-01-01 12:19:45.410 001 15852.90 495.17 52607.85 88888.00 2024-01-01 12:19:45.910 001 15852.87 495.17 52607.90 88888.00 2024-01-01 12:19:46.410 001 15852.91 495.18 52608.01 88888.00 2024-01-01 12:19:46.910 001 15852.94 495.17 52608.05 88888.00 2024-01-01 12:19:47.410 001 15852.92 495.17 52608.02 88888.00 2024-01-01 12:19:47.910 001 15852.95 495.23 52607.99 88888.00 2024-01-01 12:19:48.410 001 15852.96 495.24 52608.05 88888.00 2024-01-01 12:19:48.910 001 15852.97 495.21 52608.06 88888.00 2024-01-01 12:19:49.410 001 15852.94 495.17 52608.06 88888.00 2024-01-01 12:19:49.910 001 15852.92 495.15 52608.03 88888.00 2024-01-01 12:19:50.410 001 15852.91 495.19 52608.07 88888.00 2024-01-01 12:19:50.910 001 15852.89 495.23 52608.07 88888.00 2024-01-01 12:19:51.410 001 15852.91 495.26 52608.04 88888.00 2024-01-01 12:19:51.910 001 15852.91 495.26 52608.01 88888.00 2024-01-01 12:19:52.410 001 15852.89 495.26 52608.01 88888.00 2024-01-01 12:19:52.910 001 15852.91 495.26 52608.10 88888.00 2024-01-01 12:19:53.410 001 15852.92 495.27 52608.13 88888.00 2024-01-01 12:19:53.910 001 15852.97 495.31 52608.13 88888.00 2024-01-01 12:19:54.410 001 15852.95 495.31 52608.09 88888.00 2024-01-01 12:19:54.910 001 15852.92 495.35 52608.06 88888.00 2024-01-01 12:19:55.410 001 15853.04 495.41 52608.05 88888.00 2024-01-01 12:19:55.910 001 15853.06 495.37 52608.09 88888.00 2024-01-01 12:19:56.410 001 15853.06 495.37 52608.06 88888.00 2024-01-01 12:19:56.910 001 15853.04 495.35 52608.01 88888.00 2024-01-01 12:19:57.410 001 15853.06 495.35 52608.04 88888.00 2024-01-01 12:19:57.910 001 15853.07 495.36 52607.98 88888.00 2024-01-01 12:19:58.410 001 15852.99 495.35 52607.93 88888.00 2024-01-01 12:19:58.910 001 15853.03 495.34 52607.93 88888.00 2024-01-01 12:19:59.410 001 15853.00 495.40 52607.90 88888.00 2024-01-01 12:19:59.910 001 15853.05 495.45 52607.91 88888.00 2024-01-01 12:20:00.410 001 15853.09 495.47 52607.98 88888.00 2024-01-01 12:20:00.910 001 15853.09 495.52 52608.01 88888.00 2024-01-01 12:20:01.410 001 15853.09 495.49 52607.97 88888.00 2024-01-01 12:20:01.910 001 15853.07 495.45 52607.99 88888.00 2024-01-01 12:20:02.410 001 15853.09 495.47 52607.97 88888.00 2024-01-01 12:20:02.910 001 15853.10 495.47 52607.93 88888.00 2024-01-01 12:20:03.410 001 15853.10 495.49 52607.99 88888.00 2024-01-01 12:20:03.910 001 15853.09 495.49 52608.03 88888.00 2024-01-01 12:20:04.410 001 15853.12 495.47 52608.04 88888.00 2024-01-01 12:20:04.910 001 15853.13 495.49 52607.99 88888.00 2024-01-01 12:20:05.410 001 15853.06 495.51 52607.99 88888.00 2024-01-01 12:20:05.910 001 15853.08 495.51 52607.96 88888.00 2024-01-01 12:20:06.410 001 15853.12 495.50 52607.96 88888.00 2024-01-01 12:20:06.910 001 15853.09 495.49 52607.92 88888.00 2024-01-01 12:20:07.410 001 15853.06 495.48 52607.98 88888.00 2024-01-01 12:20:07.910 001 15853.09 495.49 52608.02 88888.00 2024-01-01 12:20:08.410 001 15853.10 495.47 52607.97 88888.00 2024-01-01 12:20:08.910 001 15853.13 495.45 52608.01 88888.00 2024-01-01 12:20:09.410 001 15853.10 495.43 52608.03 88888.00 2024-01-01 12:20:09.910 001 15853.07 495.44 52607.98 88888.00 2024-01-01 12:20:10.410 001 15853.09 495.44 52607.95 88888.00 2024-01-01 12:20:10.910 001 15853.09 495.44 52607.97 88888.00 2024-01-01 12:20:11.410 001 15853.06 495.49 52607.98 88888.00 2024-01-01 12:20:11.910 001 15853.06 495.48 52608.03 88888.00 2024-01-01 12:20:12.410 001 15853.07 495.45 52607.98 88888.00 2024-01-01 12:20:12.910 001 15853.06 495.50 52607.94 88888.00 2024-01-01 12:20:13.410 001 15853.07 495.51 52607.91 88888.00 2024-01-01 12:20:13.910 001 15853.06 495.49 52607.87 88888.00 2024-01-01 12:20:14.410 001 15853.00 495.49 52607.86 88888.00 2024-01-01 12:20:14.910 001 15853.03 495.49 52607.88 88888.00 2024-01-01 12:20:15.410 001 15853.08 495.52 52607.91 88888.00 2024-01-01 12:20:15.910 001 15853.07 495.51 52607.94 88888.00 2024-01-01 12:20:16.410 001 15853.08 495.54 52607.93 88888.00 2024-01-01 12:20:16.910 001 15853.07 495.60 52607.95 88888.00 2024-01-01 12:20:17.410 001 15853.08 495.66 52608.02 88888.00 2024-01-01 12:20:17.910 001 15853.15 495.65 52608.04 88888.00 2024-01-01 12:20:18.410 001 15853.17 495.62 52608.06 88888.00 2024-01-01 12:20:18.910 001 15853.17 495.61 52608.07 88888.00 2024-01-01 12:20:19.410 001 15853.14 495.63 52608.03 88888.00 2024-01-01 12:20:19.910 001 15853.12 495.67 52608.01 88888.00 2024-01-01 12:20:20.410 001 15853.16 495.76 52607.98 88888.00 2024-01-01 12:20:20.910 001 15853.15 495.74 52607.97 88888.00 2024-01-01 12:20:21.410 001 15853.13 495.71 52607.99 88888.00 2024-01-01 12:20:21.910 001 15853.15 495.75 52608.04 88888.00 2024-01-01 12:20:22.410 001 15853.17 495.71 52608.08 88888.00 2024-01-01 12:20:22.910 001 15853.13 495.69 52608.07 88888.00 2024-01-01 12:20:23.410 001 15853.15 495.70 52608.09 88888.00 2024-01-01 12:20:23.910 001 15853.18 495.65 52608.10 88888.00 2024-01-01 12:20:24.410 001 15853.21 495.62 52608.10 88888.00 2024-01-01 12:20:24.910 001 15853.22 495.66 52608.12 88888.00 2024-01-01 12:20:25.410 001 15853.21 495.69 52608.11 88888.00 2024-01-01 12:20:25.910 001 15853.21 495.68 52608.13 88888.00 2024-01-01 12:20:26.410 001 15853.22 495.73 52608.14 88888.00 2024-01-01 12:20:26.910 001 15853.25 495.77 52608.08 88888.00 2024-01-01 12:20:27.410 001 15853.22 495.79 52608.11 88888.00 2024-01-01 12:20:27.910 001 15853.22 495.78 52608.12 88888.00 2024-01-01 12:20:28.410 001 15853.25 495.75 52608.10 88888.00 2024-01-01 12:20:28.910 001 15853.24 495.78 52608.08 88888.00 2024-01-01 12:20:29.410 001 15853.28 495.80 52608.14 88888.00 2024-01-01 12:20:29.910 001 15853.28 495.82 52608.16 88888.00 2024-01-01 12:20:30.410 001 15853.28 495.79 52608.12 88888.00 2024-01-01 12:20:30.910 001 15853.21 495.82 52608.12 88888.00 2024-01-01 12:20:31.410 001 15853.21 495.85 52608.12 88888.00 2024-01-01 12:20:31.910 001 15853.26 495.90 52608.13 88888.00 2024-01-01 12:20:32.910 001 15853.22 495.87 52608.09 88888.00 2024-01-01 12:20:33.410 001 15853.22 495.86 52608.03 88888.00 2024-01-01 12:20:33.910 001 15853.23 495.86 52607.99 88888.00 2024-01-01 12:20:34.410 001 15853.26 495.87 52607.98 88888.00 2024-01-01 12:20:34.910 001 15853.32 495.88 52607.99 88888.00 2024-01-01 12:20:35.410 001 15853.25 495.90 52608.02 88888.00 2024-01-01 12:20:35.910 001 15853.24 495.87 52608.04 88888.00 2024-01-01 12:20:36.410 001 15853.28 495.87 52608.07 88888.00 2024-01-01 12:20:36.910 001 15853.28 495.85 52608.07 88888.00 2024-01-01 12:20:37.410 001 15853.23 495.83 52608.06 88888.00 2024-01-01 12:20:37.910 001 15853.28 495.88 52608.03 88888.00 2024-01-01 12:20:38.410 001 15853.28 495.91 52608.02 88888.00 2024-01-01 12:20:38.910 001 15853.30 495.86 52608.03 88888.00 2024-01-01 12:20:39.410 001 15853.26 495.85 52608.02 88888.00 2024-01-01 12:20:39.910 001 15853.25 495.82 52608.03 88888.00 2024-01-01 12:20:40.410 001 15853.23 495.85 52608.02 88888.00 2024-01-01 12:20:40.910 001 15853.23 495.92 52607.94 88888.00 2024-01-01 12:20:41.410 001 15853.23 495.92 52607.98 88888.00 2024-01-01 12:20:41.910 001 15853.19 495.88 52608.01 88888.00 2024-01-01 12:20:42.910 001 15853.22 495.93 52608.01 88888.00 2024-01-01 12:20:43.410 001 15853.23 495.97 52607.97 88888.00 2024-01-01 12:20:43.910 001 15853.23 495.96 52607.96 88888.00 2024-01-01 12:20:44.410 001 15853.24 496.02 52607.97 88888.00 2024-01-01 12:20:44.910 001 15853.24 496.01 52607.97 88888.00 2024-01-01 12:20:45.410 001 15853.18 496.05 52607.94 88888.00 2024-01-01 12:20:45.910 001 15853.15 496.08 52607.94 88888.00 2024-01-01 12:20:46.410 001 15853.22 496.08 52607.93 88888.00 2024-01-01 12:20:46.910 001 15853.22 496.11 52607.92 88888.00 2024-01-01 12:20:47.410 001 15853.27 496.05 52607.96 88888.00 2024-01-01 12:20:47.910 001 15853.28 496.06 52607.93 88888.00 2024-01-01 12:20:48.410 001 15853.28 496.08 52607.98 88888.00 2024-01-01 12:20:48.910 001 15853.30 496.12 52607.98 88888.00 2024-01-01 12:20:49.410 001 15853.25 496.12 52608.02 88888.00 2024-01-01 12:20:49.910 001 15853.27 496.10 52608.02 88888.00 2024-01-01 12:20:50.410 001 15853.31 496.11 52607.99 88888.00 2024-01-01 12:20:50.910 001 15853.28 496.11 52608.02 88888.00 2024-01-01 12:20:51.410 001 15853.27 496.13 52607.98 88888.00 2024-01-01 12:20:51.910 001 15853.31 496.11 52607.99 88888.00 2024-01-01 12:20:52.410 001 15853.28 496.11 52608.02 88888.00 2024-01-01 12:20:52.910 001 15853.31 496.08 52608.04 88888.00 2024-01-01 12:20:53.410 001 15853.35 496.04 52608.02 88888.00 2024-01-01 12:20:53.910 001 15853.37 496.05 52607.98 88888.00 2024-01-01 12:20:54.410 001 15853.40 496.04 52607.99 88888.00 2024-01-01 12:20:54.910 001 15853.35 496.06 52607.93 88888.00 2024-01-01 12:20:55.410 001 15853.30 496.06 52607.88 88888.00 2024-01-01 12:20:55.910 001 15853.32 496.08 52607.90 88888.00 2024-01-01 12:20:56.410 001 15853.36 496.08 52607.91 88888.00 2024-01-01 12:20:56.910 001 15853.41 496.10 52607.92 88888.00 2024-01-01 12:20:57.410 001 15853.34 496.17 52607.92 88888.00 2024-01-01 12:20:57.910 001 15853.31 496.20 52607.95 88888.00 2024-01-01 12:20:58.410 001 15853.36 496.17 52607.95 88888.00 2024-01-01 12:20:58.910 001 15853.39 496.14 52607.95 88888.00 2024-01-01 12:20:59.410 001 15853.40 496.13 52607.96 88888.00 2024-01-01 12:20:59.910 001 15853.46 496.17 52607.97 88888.00 2024-01-01 12:21:00.410 001 15853.41 496.13 52607.94 88888.00 2024-01-01 12:21:00.910 001 15853.40 496.17 52607.95 88888.00 2024-01-01 12:21:01.410 001 15853.39 496.20 52607.95 88888.00 2024-01-01 12:21:01.910 001 15853.33 496.14 52607.93 88888.00 2024-01-01 12:21:02.410 001 15853.32 496.10 52607.93 88888.00 2024-01-01 12:21:02.910 001 15853.32 496.05 52607.93 88888.00 2024-01-01 12:21:03.410 001 15853.32 496.05 52607.89 88888.00 2024-01-01 12:21:03.910 001 15853.35 496.10 52607.95 88888.00 2024-01-01 12:21:04.410 001 15853.39 496.13 52607.95 88888.00 2024-01-01 12:21:04.910 001 15853.42 496.18 52607.98 88888.00 2024-01-01 12:21:05.410 001 15853.42 496.21 52608.01 88888.00 2024-01-01 12:21:05.910 001 15853.41 496.14 52607.97 88888.00 2024-01-01 12:21:06.410 001 15853.40 496.12 52607.95 88888.00 2024-01-01 12:21:06.910 001 15853.41 496.08 52607.91 88888.00 2024-01-01 12:21:07.410 001 15853.39 496.02 52607.91 88888.00 2024-01-01 12:21:07.910 001 15853.39 496.06 52607.88 88888.00 2024-01-01 12:21:08.410 001 15853.32 496.08 52607.87 88888.00 2024-01-01 12:21:08.910 001 15853.32 496.06 52607.91 88888.00 2024-01-01 12:21:09.410 001 15853.36 496.10 52607.92 88888.00 2024-01-01 12:21:09.910 001 15853.42 496.10 52607.91 88888.00 2024-01-01 12:21:10.910 001 15853.37 496.12 52607.88 88888.00 2024-01-01 12:21:11.410 001 15853.37 496.12 52607.90 88888.00 2024-01-01 12:21:11.910 001 15853.43 496.13 52607.97 88888.00 2024-01-01 12:21:12.410 001 15853.45 496.13 52608.01 88888.00 2024-01-01 12:21:12.910 001 15853.45 496.14 52608.03 88888.00 2024-01-01 12:21:13.410 001 15853.42 496.19 52608.02 88888.00 2024-01-01 12:21:13.910 001 15853.37 496.27 52608.02 88888.00 2024-01-01 12:21:14.410 001 15853.40 496.28 52608.01 88888.00 2024-01-01 12:21:14.910 001 15853.41 496.29 52607.93 88888.00 2024-01-01 12:21:15.410 001 15853.43 496.29 52607.93 88888.00 2024-01-01 12:21:15.910 001 15853.43 496.30 52607.96 88888.00 2024-01-01 12:21:16.410 001 15853.40 496.31 52607.90 88888.00 2024-01-01 12:21:16.910 001 15853.37 496.25 52607.83 88888.00 2024-01-01 12:21:17.410 001 15853.41 496.27 52607.90 88888.00 2024-01-01 12:21:17.910 001 15853.48 496.28 52607.91 88888.00 2024-01-01 12:21:18.410 001 15853.50 496.32 52607.91 88888.00 2024-01-01 12:21:18.910 001 15853.53 496.32 52607.96 88888.00 2024-01-01 12:21:19.410 001 15853.54 496.35 52607.99 88888.00 2024-01-01 12:21:19.910 001 15853.52 496.42 52608.02 88888.00 2024-01-01 12:21:20.410 001 15853.52 496.42 52608.07 88888.00 2024-01-01 12:21:20.910 001 15853.55 496.44 52608.03 88888.00 2024-01-01 12:21:21.410 001 15853.55 496.40 52607.99 88888.00 2024-01-01 12:21:21.910 001 15853.54 496.38 52607.96 88888.00 2024-01-01 12:21:22.410 001 15853.57 496.44 52608.04 88888.00 2024-01-01 12:21:22.910 001 15853.54 496.51 52608.09 88888.00 2024-01-01 12:21:23.410 001 15853.53 496.51 52608.06 88888.00 2024-01-01 12:21:24.410 001 15853.59 496.49 52607.97 88888.00 2024-01-01 12:21:24.910 001 15853.61 496.51 52607.93 88888.00 2024-01-01 12:21:25.410 001 15853.62 496.48 52607.96 88888.00 2024-01-01 12:21:25.910 001 15853.60 496.52 52607.99 88888.00 2024-01-01 12:21:26.410 001 15853.57 496.52 52607.99 88888.00 2024-01-01 12:21:26.910 001 15853.59 496.51 52607.99 88888.00 2024-01-01 12:21:27.410 001 15853.58 496.54 52607.96 88888.00 2024-01-01 12:21:27.910 001 15853.61 496.52 52607.95 88888.00 2024-01-01 12:21:28.410 001 15853.58 496.54 52607.95 88888.00 2024-01-01 12:21:28.910 001 15853.55 496.54 52607.93 88888.00 2024-01-01 12:21:29.410 001 15853.59 496.58 52607.95 88888.00 2024-01-01 12:21:29.910 001 15853.59 496.61 52607.94 88888.00 2024-01-01 12:21:30.410 001 15853.61 496.62 52607.93 88888.00 2024-01-01 12:21:30.910 001 15853.55 496.68 52607.91 88888.00 2024-01-01 12:21:31.410 001 15853.55 496.68 52607.97 88888.00 2024-01-01 12:21:31.910 001 15853.57 496.63 52607.97 88888.00 2024-01-01 12:21:32.410 001 15853.57 496.62 52607.96 88888.00 2024-01-01 12:21:32.910 001 15853.58 496.63 52607.99 88888.00 2024-01-01 12:21:33.410 001 15853.60 496.65 52608.07 88888.00 2024-01-01 12:21:33.910 001 15853.67 496.70 52608.05 88888.00 2024-01-01 12:21:34.410 001 15853.63 496.71 52608.05 88888.00 2024-01-01 12:21:34.910 001 15853.59 496.71 52608.04 88888.00 2024-01-01 12:21:35.410 001 15853.59 496.68 52608.02 88888.00 2024-01-01 12:21:35.910 001 15853.62 496.74 52607.99 88888.00 2024-01-01 12:21:36.410 001 15853.61 496.83 52607.97 88888.00 2024-01-01 12:21:36.910 001 15853.63 496.88 52608.04 88888.00 2024-01-01 12:21:37.410 001 15853.64 496.86 52608.06 88888.00 2024-01-01 12:21:37.910 001 15853.66 496.86 52608.03 88888.00 2024-01-01 12:21:38.410 001 15853.67 496.89 52608.02 88888.00 2024-01-01 12:21:38.910 001 15853.68 496.84 52608.02 88888.00 2024-01-01 12:21:39.410 001 15853.72 496.81 52608.05 88888.00 2024-01-01 12:21:39.910 001 15853.70 496.84 52608.06 88888.00 2024-01-01 12:21:40.410 001 15853.71 496.87 52608.11 88888.00 2024-01-01 12:21:40.910 001 15853.72 496.89 52608.10 88888.00 2024-01-01 12:21:41.410 001 15853.76 496.88 52608.09 88888.00 2024-01-01 12:21:41.910 001 15853.81 496.89 52608.11 88888.00 2024-01-01 12:21:42.410 001 15853.81 496.96 52608.11 88888.00 2024-01-01 12:21:42.910 001 15853.80 496.94 52608.12 88888.00 2024-01-01 12:21:43.410 001 15853.80 496.92 52608.10 88888.00 2024-01-01 12:21:43.910 001 15853.81 496.96 52608.10 88888.00 2024-01-01 12:21:44.410 001 15853.81 496.95 52608.10 88888.00 2024-01-01 12:21:44.910 001 15853.80 496.92 52608.07 88888.00 2024-01-01 12:21:45.410 001 15853.81 496.96 52608.09 88888.00 2024-01-01 12:21:45.910 001 15853.88 496.95 52608.11 88888.00 2024-01-01 12:21:46.410 001 15853.93 496.95 52608.11 88888.00 2024-01-01 12:21:46.910 001 15853.90 496.98 52608.14 88888.00 2024-01-01 12:21:47.410 001 15853.93 497.01 52608.24 88888.00 2024-01-01 12:21:47.910 001 15853.98 497.01 52608.28 88888.00 2024-01-01 12:21:48.410 001 15853.98 497.04 52608.28 88888.00 2024-01-01 12:21:48.910 001 15853.95 497.11 52608.26 88888.00 2024-01-01 12:21:49.410 001 15853.90 497.12 52608.18 88888.00 2024-01-01 12:21:49.910 001 15853.85 497.14 52608.16 88888.00 2024-01-01 12:21:50.410 001 15853.93 497.12 52608.21 88888.00 2024-01-01 12:21:50.910 001 15853.94 497.04 52608.18 88888.00 2024-01-01 12:21:51.410 001 15853.99 497.07 52608.15 88888.00 2024-01-01 12:21:51.910 001 15854.05 497.08 52608.13 88888.00 2024-01-01 12:21:52.410 001 15853.99 497.05 52608.13 88888.00 2024-01-01 12:21:52.910 001 15853.98 497.07 52608.13 88888.00 2024-01-01 12:21:53.410 001 15853.99 497.09 52608.19 88888.00 2024-01-01 12:21:54.410 001 15854.03 497.06 52608.27 88888.00 2024-01-01 12:21:54.910 001 15854.06 497.07 52608.27 88888.00 2024-01-01 12:21:55.410 001 15854.06 497.08 52608.26 88888.00 2024-01-01 12:21:55.910 001 15854.07 497.06 52608.22 88888.00 2024-01-01 12:21:56.410 001 15854.11 497.06 52608.27 88888.00 2024-01-01 12:21:56.910 001 15854.12 497.08 52608.27 88888.00 2024-01-01 12:21:57.410 001 15854.14 497.12 52608.23 88888.00 2024-01-01 12:21:57.910 001 15854.15 497.15 52608.24 88888.00 2024-01-01 12:21:58.410 001 15854.14 497.20 52608.18 88888.00 2024-01-01 12:21:58.910 001 15854.11 497.17 52608.15 88888.00 2024-01-01 12:21:59.410 001 15854.13 497.18 52608.14 88888.00 2024-01-01 12:21:59.910 001 15854.15 497.17 52608.12 88888.00 2024-01-01 12:22:00.410 001 15854.18 497.14 52608.13 88888.00 2024-01-01 12:22:00.910 001 15854.22 497.13 52608.16 88888.00 2024-01-01 12:22:01.410 001 15854.20 497.13 52608.24 88888.00 2024-01-01 12:22:01.910 001 15854.21 497.17 52608.27 88888.00 2024-01-01 12:22:02.410 001 15854.18 497.17 52608.30 88888.00 2024-01-01 12:22:02.910 001 15854.20 497.14 52608.25 88888.00 2024-01-01 12:22:03.410 001 15854.17 497.14 52608.26 88888.00 2024-01-01 12:22:04.410 001 15854.21 497.23 52608.26 88888.00 2024-01-01 12:22:04.910 001 15854.21 497.16 52608.21 88888.00 2024-01-01 12:22:05.410 001 15854.16 497.16 52608.19 88888.00 2024-01-01 12:22:05.910 001 15854.16 497.20 52608.18 88888.00 2024-01-01 12:22:06.410 001 15854.15 497.23 52608.19 88888.00 2024-01-01 12:22:06.910 001 15854.17 497.22 52608.24 88888.00 2024-01-01 12:22:07.410 001 15854.17 497.20 52608.24 88888.00 2024-01-01 12:22:07.910 001 15854.12 497.20 52608.25 88888.00 2024-01-01 12:22:08.410 001 15854.12 497.25 52608.26 88888.00 2024-01-01 12:22:08.910 001 15854.14 497.23 52608.28 88888.00 2024-01-01 12:22:09.410 001 15854.07 497.25 52608.25 88888.00 2024-01-01 12:22:09.910 001 15854.13 497.29 52608.22 88888.00 2024-01-01 12:22:10.410 001 15854.14 497.29 52608.26 88888.00 2024-01-01 12:22:10.910 001 15854.14 497.24 52608.25 88888.00 2024-01-01 12:22:11.410 001 15854.08 497.23 52608.29 88888.00 2024-01-01 12:22:11.910 001 15854.08 497.22 52608.30 88888.00 2024-01-01 12:22:12.410 001 15854.13 497.24 52608.26 88888.00 2024-01-01 12:22:12.910 001 15854.15 497.23 52608.16 88888.00 2024-01-01 12:22:13.410 001 15854.16 497.22 52608.12 88888.00 2024-01-01 12:22:13.910 001 15854.09 497.24 52608.16 88888.00 2024-01-01 12:22:14.410 001 15854.12 497.23 52608.13 88888.00 2024-01-01 12:22:14.910 001 15854.18 497.17 52608.13 88888.00 2024-01-01 12:22:15.410 001 15854.15 497.20 52608.21 88888.00 2024-01-01 12:22:15.910 001 15854.11 497.24 52608.22 88888.00 2024-01-01 12:22:16.410 001 15854.08 497.23 52608.26 88888.00 2024-01-01 12:22:16.910 001 15854.09 497.22 52608.26 88888.00 2024-01-01 12:22:17.410 001 15854.12 497.21 52608.26 88888.00 2024-01-01 12:22:17.910 001 15854.07 497.22 52608.24 88888.00 2024-01-01 12:22:18.410 001 15854.06 497.25 52608.18 88888.00 2024-01-01 12:22:18.910 001 15854.06 497.26 52608.18 88888.00 2024-01-01 12:22:19.410 001 15854.08 497.23 52608.18 88888.00 2024-01-01 12:22:19.910 001 15854.04 497.25 52608.13 88888.00 2024-01-01 12:22:20.410 001 15854.04 497.25 52608.12 88888.00 2024-01-01 12:22:20.910 001 15854.08 497.24 52608.09 88888.00 2024-01-01 12:22:21.410 001 15854.09 497.25 52608.09 88888.00 2024-01-01 12:22:21.910 001 15854.08 497.25 52608.10 88888.00 2024-01-01 12:22:22.410 001 15854.11 497.24 52608.09 88888.00 2024-01-01 12:22:22.910 001 15854.14 497.25 52608.17 88888.00 2024-01-01 12:22:23.410 001 15854.16 497.20 52608.24 88888.00 2024-01-01 12:22:23.910 001 15854.22 497.20 52608.19 88888.00 2024-01-01 12:22:24.410 001 15854.21 497.17 52608.16 88888.00 2024-01-01 12:22:24.910 001 15854.21 497.21 52608.18 88888.00 2024-01-01 12:22:25.410 001 15854.20 497.23 52608.21 88888.00 2024-01-01 12:22:25.910 001 15854.17 497.20 52608.15 88888.00 2024-01-01 12:22:26.410 001 15854.15 497.26 52608.10 88888.00 2024-01-01 12:22:26.910 001 15854.18 497.27 52608.11 88888.00 2024-01-01 12:22:27.410 001 15854.20 497.26 52608.10 88888.00 2024-01-01 12:22:27.910 001 15854.20 497.23 52608.08 88888.00 2024-01-01 12:22:28.410 001 15854.25 497.25 52608.08 88888.00 2024-01-01 12:22:28.910 001 15854.23 497.24 52608.09 88888.00 2024-01-01 12:22:29.411 001 15854.23 497.22 52608.12 88888.00 2024-01-01 12:22:29.911 001 15854.24 497.23 52608.15 88888.00 2024-01-01 12:22:30.411 001 15854.22 497.24 52608.14 88888.00 2024-01-01 12:22:30.911 001 15854.20 497.21 52608.12 88888.00 2024-01-01 12:22:31.411 001 15854.24 497.20 52608.10 88888.00 2024-01-01 12:22:31.911 001 15854.23 497.23 52608.13 88888.00 2024-01-01 12:22:32.411 001 15854.21 497.16 52608.16 88888.00 2024-01-01 12:22:32.911 001 15854.21 497.13 52608.15 88888.00 2024-01-01 12:22:33.411 001 15854.21 497.16 52608.12 88888.00 2024-01-01 12:22:34.411 001 15854.26 497.11 52608.07 88888.00 2024-01-01 12:22:34.911 001 15854.22 497.11 52608.04 88888.00 2024-01-01 12:22:35.411 001 15854.23 497.16 52608.06 88888.00 2024-01-01 12:22:35.911 001 15854.27 497.20 52608.03 88888.00 2024-01-01 12:22:36.411 001 15854.32 497.18 52608.04 88888.00 2024-01-01 12:22:36.911 001 15854.33 497.18 52608.09 88888.00 2024-01-01 12:22:37.411 001 15854.31 497.18 52608.09 88888.00 2024-01-01 12:22:37.911 001 15854.25 497.21 52608.08 88888.00 2024-01-01 12:22:38.411 001 15854.24 497.21 52608.11 88888.00 2024-01-01 12:22:38.911 001 15854.26 497.18 52608.08 88888.00 2024-01-01 12:22:39.411 001 15854.30 497.17 52608.09 88888.00 2024-01-01 12:22:39.911 001 15854.29 497.17 52608.11 88888.00 2024-01-01 12:22:40.411 001 15854.30 497.16 52608.09 88888.00 2024-01-01 12:22:40.911 001 15854.27 497.16 52608.05 88888.00 2024-01-01 12:22:41.411 001 15854.24 497.16 52608.02 88888.00 2024-01-01 12:22:41.911 001 15854.21 497.20 52607.96 88888.00 2024-01-01 12:22:42.411 001 15854.24 497.20 52607.97 88888.00 2024-01-01 12:22:42.911 001 15854.23 497.18 52608.03 88888.00 2024-01-01 12:22:43.411 001 15854.22 497.23 52608.06 88888.00 2024-01-01 12:22:43.911 001 15854.20 497.21 52608.10 88888.00 2024-01-01 12:22:44.411 001 15854.23 497.15 52608.17 88888.00 2024-01-01 12:22:44.911 001 15854.24 497.15 52608.19 88888.00 2024-01-01 12:22:45.411 001 15854.26 497.16 52608.13 88888.00 2024-01-01 12:22:45.911 001 15854.26 497.17 52608.18 88888.00 2024-01-01 12:22:46.411 001 15854.21 497.17 52608.26 88888.00 2024-01-01 12:22:46.911 001 15854.25 497.17 52608.23 88888.00 2024-01-01 12:22:47.411 001 15854.23 497.17 52608.21 88888.00 2024-01-01 12:22:47.911 001 15854.23 497.13 52608.14 88888.00 2024-01-01 12:22:48.411 001 15854.24 497.14 52608.15 88888.00 2024-01-01 12:22:48.911 001 15854.23 497.15 52608.09 88888.00 2024-01-01 12:22:49.411 001 15854.16 497.17 52608.10 88888.00 2024-01-01 12:22:49.911 001 15854.12 497.18 52608.10 88888.00 2024-01-01 12:22:50.411 001 15854.12 497.18 52608.13 88888.00 2024-01-01 12:22:50.911 001 15854.07 497.17 52608.16 88888.00 2024-01-01 12:22:51.411 001 15854.12 497.16 52608.19 88888.00 2024-01-01 12:22:51.911 001 15854.16 497.17 52608.27 88888.00 2024-01-01 12:22:52.411 001 15854.14 497.18 52608.27 88888.00 2024-01-01 12:22:52.911 001 15854.11 497.15 52608.25 88888.00 2024-01-01 12:22:53.411 001 15854.08 497.12 52608.27 88888.00 2024-01-01 12:22:53.911 001 15854.09 497.08 52608.30 88888.00 2024-01-01 12:22:54.411 001 15854.13 497.09 52608.27 88888.00 2024-01-01 12:22:54.911 001 15854.09 497.14 52608.23 88888.00 2024-01-01 12:22:55.411 001 15854.04 497.12 52608.21 88888.00 2024-01-01 12:22:55.911 001 15854.09 497.07 52608.23 88888.00 2024-01-01 12:22:56.411 001 15854.09 497.00 52608.24 88888.00 2024-01-01 12:22:56.911 001 15854.04 496.97 52608.22 88888.00 2024-01-01 12:22:57.411 001 15853.99 496.99 52608.21 88888.00 2024-01-01 12:22:57.911 001 15853.97 497.00 52608.22 88888.00 2024-01-01 12:22:58.411 001 15853.99 497.04 52608.23 88888.00 2024-01-01 12:22:58.911 001 15854.02 497.01 52608.29 88888.00 2024-01-01 12:22:59.411 001 15854.03 497.05 52608.31 88888.00 2024-01-01 12:22:59.911 001 15854.00 496.99 52608.29 88888.00 2024-01-01 12:23:00.411 001 15854.00 496.96 52608.26 88888.00 2024-01-01 12:23:00.911 001 15853.98 496.94 52608.24 88888.00 2024-01-01 12:23:01.411 001 15853.98 496.97 52608.28 88888.00 2024-01-01 12:23:01.911 001 15853.96 496.94 52608.30 88888.00 2024-01-01 12:23:02.411 001 15853.94 496.88 52608.30 88888.00 2024-01-01 12:23:02.911 001 15853.91 496.87 52608.22 88888.00 2024-01-01 12:23:03.411 001 15853.94 496.82 52608.15 88888.00 2024-01-01 12:23:03.911 001 15853.95 496.81 52608.12 88888.00 2024-01-01 12:23:04.411 001 15853.97 496.81 52608.12 88888.00 2024-01-01 12:23:04.911 001 15853.94 496.82 52608.13 88888.00 2024-01-01 12:23:05.411 001 15853.93 496.86 52608.10 88888.00 2024-01-01 12:23:05.911 001 15853.93 496.87 52608.12 88888.00 2024-01-01 12:23:06.411 001 15853.95 496.87 52608.24 88888.00 2024-01-01 12:23:06.911 001 15853.97 496.86 52608.28 88888.00 2024-01-01 12:23:07.411 001 15853.97 496.86 52608.27 88888.00 2024-01-01 12:23:07.911 001 15853.91 496.84 52608.25 88888.00 2024-01-01 12:23:08.411 001 15853.89 496.80 52608.24 88888.00 2024-01-01 12:23:08.911 001 15853.89 496.79 52608.24 88888.00 2024-01-01 12:23:09.411 001 15853.89 496.80 52608.19 88888.00 2024-01-01 12:23:09.911 001 15853.91 496.82 52608.15 88888.00 2024-01-01 12:23:10.411 001 15853.93 496.78 52608.17 88888.00 2024-01-01 12:23:10.911 001 15853.89 496.70 52608.13 88888.00 2024-01-01 12:23:11.411 001 15853.94 496.72 52608.11 88888.00 2024-01-01 12:23:11.911 001 15853.93 496.70 52608.09 88888.00 2024-01-01 12:23:12.411 001 15853.95 496.69 52608.12 88888.00 2024-01-01 12:23:12.911 001 15853.89 496.64 52608.07 88888.00 2024-01-01 12:23:13.411 001 15853.93 496.63 52608.10 88888.00 2024-01-01 12:23:13.911 001 15853.91 496.66 52608.11 88888.00 2024-01-01 12:23:14.411 001 15853.91 496.71 52608.08 88888.00 2024-01-01 12:23:14.911 001 15853.97 496.72 52608.05 88888.00 2024-01-01 12:23:15.911 001 15853.93 496.61 52608.02 88888.00 2024-01-01 12:23:16.411 001 15853.94 496.65 52607.99 88888.00 2024-01-01 12:23:16.911 001 15853.96 496.69 52607.95 88888.00 2024-01-01 12:23:17.411 001 15853.95 496.69 52607.91 88888.00 2024-01-01 12:23:17.911 001 15853.93 496.65 52607.89 88888.00 2024-01-01 12:23:18.411 001 15853.90 496.64 52607.91 88888.00 2024-01-01 12:23:18.911 001 15853.91 496.62 52607.86 88888.00 2024-01-01 12:23:19.411 001 15853.93 496.63 52607.87 88888.00 2024-01-01 12:23:19.911 001 15853.93 496.57 52607.94 88888.00 2024-01-01 12:23:20.411 001 15853.91 496.53 52607.93 88888.00 2024-01-01 12:23:20.911 001 15853.90 496.53 52607.90 88888.00 2024-01-01 12:23:21.411 001 15853.85 496.48 52607.84 88888.00 2024-01-01 12:23:21.911 001 15853.81 496.49 52607.79 88888.00 2024-01-01 12:23:22.411 001 15853.81 496.48 52607.78 88888.00 2024-01-01 12:23:22.911 001 15853.82 496.46 52607.78 88888.00 2024-01-01 12:23:23.411 001 15853.84 496.44 52607.75 88888.00 2024-01-01 12:23:23.911 001 15853.84 496.38 52607.73 88888.00 2024-01-01 12:23:24.411 001 15853.85 496.37 52607.72 88888.00 2024-01-01 12:23:24.911 001 15853.85 496.37 52607.74 88888.00 2024-01-01 12:23:25.411 001 15853.84 496.37 52607.75 88888.00 2024-01-01 12:23:25.911 001 15853.81 496.37 52607.82 88888.00 2024-01-01 12:23:26.411 001 15853.80 496.35 52607.78 88888.00 2024-01-01 12:23:26.911 001 15853.82 496.35 52607.82 88888.00 2024-01-01 12:23:27.411 001 15853.80 496.38 52607.85 88888.00 2024-01-01 12:23:27.911 001 15853.80 496.35 52607.85 88888.00 2024-01-01 12:23:28.411 001 15853.81 496.31 52607.82 88888.00 2024-01-01 12:23:28.911 001 15853.81 496.31 52607.78 88888.00 2024-01-01 12:23:29.411 001 15853.78 496.29 52607.76 88888.00 2024-01-01 12:23:29.911 001 15853.73 496.28 52607.75 88888.00 2024-01-01 12:23:30.411 001 15853.71 496.26 52607.72 88888.00 2024-01-01 12:23:30.911 001 15853.73 496.23 52607.64 88888.00 2024-01-01 12:23:31.411 001 15853.72 496.21 52607.58 88888.00 2024-01-01 12:23:31.911 001 15853.71 496.22 52607.61 88888.00 2024-01-01 12:23:32.411 001 15853.71 496.21 52607.63 88888.00 2024-01-01 12:23:32.911 001 15853.67 496.21 52607.67 88888.00 2024-01-01 12:23:33.911 001 15853.69 496.17 52607.69 88888.00 2024-01-01 12:23:34.411 001 15853.76 496.13 52607.68 88888.00 2024-01-01 12:23:34.911 001 15853.73 496.12 52607.71 88888.00 2024-01-01 12:23:35.411 001 15853.67 496.05 52607.69 88888.00 2024-01-01 12:23:35.911 001 15853.60 496.08 52607.67 88888.00 2024-01-01 12:23:36.411 001 15853.60 496.11 52607.68 88888.00 2024-01-01 12:23:36.911 001 15853.61 496.08 52607.67 88888.00 2024-01-01 12:23:37.411 001 15853.55 496.09 52607.68 88888.00 2024-01-01 12:23:37.911 001 15853.58 496.10 52607.64 88888.00 2024-01-01 12:23:38.411 001 15853.55 496.05 52607.65 88888.00 2024-01-01 12:23:38.911 001 15853.54 496.02 52607.68 88888.00 2024-01-01 12:23:39.411 001 15853.53 495.99 52607.72 88888.00 2024-01-01 12:23:39.911 001 15853.52 495.99 52607.72 88888.00 2024-01-01 12:23:40.411 001 15853.50 495.99 52607.73 88888.00 2024-01-01 12:23:40.911 001 15853.52 495.99 52607.74 88888.00 2024-01-01 12:23:41.411 001 15853.54 496.03 52607.73 88888.00 2024-01-01 12:23:41.911 001 15853.52 496.01 52607.76 88888.00 2024-01-01 12:23:42.411 001 15853.48 496.03 52607.75 88888.00 2024-01-01 12:23:42.911 001 15853.48 496.03 52607.72 88888.00 2024-01-01 12:23:43.911 001 15853.46 496.01 52607.72 88888.00 2024-01-01 12:23:44.411 001 15853.49 496.05 52607.70 88888.00 2024-01-01 12:23:44.911 001 15853.43 496.04 52607.76 88888.00 2024-01-01 12:23:45.411 001 15853.40 496.04 52607.77 88888.00 2024-01-01 12:23:45.911 001 15853.41 495.99 52607.71 88888.00 2024-01-01 12:23:46.411 001 15853.39 495.92 52607.69 88888.00 2024-01-01 12:23:46.911 001 15853.41 495.86 52607.72 88888.00 2024-01-01 12:23:47.411 001 15853.40 495.88 52607.70 88888.00 2024-01-01 12:23:47.911 001 15853.36 495.92 52607.71 88888.00 2024-01-01 12:23:48.411 001 15853.34 495.93 52607.76 88888.00 2024-01-01 12:23:48.911 001 15853.32 495.96 52607.78 88888.00 2024-01-01 12:23:49.411 001 15853.30 495.91 52607.78 88888.00 2024-01-01 12:23:49.911 001 15853.27 495.90 52607.76 88888.00 2024-01-01 12:23:50.411 001 15853.26 495.90 52607.77 88888.00 2024-01-01 12:23:50.911 001 15853.23 495.87 52607.81 88888.00 2024-01-01 12:23:51.411 001 15853.22 495.90 52607.79 88888.00 2024-01-01 12:23:51.911 001 15853.23 495.87 52607.75 88888.00 2024-01-01 12:23:52.411 001 15853.22 495.83 52607.75 88888.00 2024-01-01 12:23:52.911 001 15853.16 495.84 52607.73 88888.00 2024-01-01 12:23:53.411 001 15853.13 495.82 52607.66 88888.00 2024-01-01 12:23:53.911 001 15853.14 495.79 52607.65 88888.00 2024-01-01 12:23:54.411 001 15853.14 495.78 52607.71 88888.00 2024-01-01 12:23:54.911 001 15853.16 495.83 52607.68 88888.00 2024-01-01 12:23:55.411 001 15853.15 495.83 52607.70 88888.00 2024-01-01 12:23:55.911 001 15853.10 495.80 52607.77 88888.00 2024-01-01 12:23:56.411 001 15853.12 495.77 52607.79 88888.00 2024-01-01 12:23:56.911 001 15853.10 495.71 52607.77 88888.00 2024-01-01 12:23:57.411 001 15853.08 495.71 52607.76 88888.00 2024-01-01 12:23:57.911 001 15853.03 495.74 52607.82 88888.00 2024-01-01 12:23:58.411 001 15852.97 495.73 52607.82 88888.00 2024-01-01 12:23:58.911 001 15852.91 495.73 52607.75 88888.00 2024-01-01 12:23:59.411 001 15852.95 495.77 52607.67 88888.00 2024-01-01 12:23:59.911 001 15852.96 495.73 52607.69 88888.00 2024-01-01 12:24:00.411 001 15852.96 495.75 52607.68 88888.00 2024-01-01 12:24:00.911 001 15852.96 495.77 52607.65 88888.00 2024-01-01 12:24:01.411 001 15852.96 495.75 52607.70 88888.00 2024-01-01 12:24:01.911 001 15852.94 495.71 52607.74 88888.00 2024-01-01 12:24:02.411 001 15852.88 495.70 52607.76 88888.00 2024-01-01 12:24:02.911 001 15852.95 495.68 52607.84 88888.00 2024-01-01 12:24:03.411 001 15852.87 495.69 52607.87 88888.00 2024-01-01 12:24:03.911 001 15852.83 495.68 52607.88 88888.00 2024-01-01 12:24:04.411 001 15852.81 495.67 52607.86 88888.00 2024-01-01 12:24:04.911 001 15852.85 495.68 52607.86 88888.00 2024-01-01 12:24:05.411 001 15852.82 495.67 52607.87 88888.00 2024-01-01 12:24:05.911 001 15852.79 495.66 52607.84 88888.00 2024-01-01 12:24:06.411 001 15852.79 495.60 52607.79 88888.00 2024-01-01 12:24:06.911 001 15852.74 495.61 52607.78 88888.00 2024-01-01 12:24:07.411 001 15852.72 495.58 52607.78 88888.00 2024-01-01 12:24:07.911 001 15852.76 495.52 52607.76 88888.00 2024-01-01 12:24:08.411 001 15852.80 495.53 52607.75 88888.00 2024-01-01 12:24:08.911 001 15852.77 495.58 52607.76 88888.00 2024-01-01 12:24:09.411 001 15852.78 495.58 52607.84 88888.00 2024-01-01 12:24:09.911 001 15852.80 495.54 52607.92 88888.00 2024-01-01 12:24:10.411 001 15852.81 495.56 52607.95 88888.00 2024-01-01 12:24:10.911 001 15852.85 495.57 52607.95 88888.00 2024-01-01 12:24:11.411 001 15852.85 495.50 52607.97 88888.00 2024-01-01 12:24:11.911 001 15852.81 495.50 52607.99 88888.00 2024-01-01 12:24:12.411 001 15852.76 495.50 52608.01 88888.00 2024-01-01 12:24:12.911 001 15852.73 495.48 52607.99 88888.00 2024-01-01 12:24:13.911 001 15852.82 495.53 52607.97 88888.00 2024-01-01 12:24:14.411 001 15852.81 495.49 52607.96 88888.00 2024-01-01 12:24:14.911 001 15852.77 495.49 52607.97 88888.00 2024-01-01 12:24:15.411 001 15852.78 495.51 52607.97 88888.00 2024-01-01 12:24:15.911 001 15852.76 495.44 52607.98 88888.00 2024-01-01 12:24:16.411 001 15852.82 495.41 52608.09 88888.00 2024-01-01 12:24:16.911 001 15852.80 495.37 52608.16 88888.00 2024-01-01 12:24:17.411 001 15852.71 495.36 52608.16 88888.00 2024-01-01 12:24:17.911 001 15852.70 495.34 52608.15 88888.00 2024-01-01 12:24:18.411 001 15852.77 495.31 52608.14 88888.00 2024-01-01 12:24:18.911 001 15852.76 495.32 52608.16 88888.00 2024-01-01 12:24:19.411 001 15852.70 495.35 52608.18 88888.00 2024-01-01 12:24:19.911 001 15852.63 495.35 52608.17 88888.00 2024-01-01 12:24:20.411 001 15852.64 495.35 52608.13 88888.00 2024-01-01 12:24:20.911 001 15852.68 495.31 52608.14 88888.00 2024-01-01 12:24:21.411 001 15852.68 495.32 52608.13 88888.00 2024-01-01 12:24:21.911 001 15852.65 495.36 52608.13 88888.00 2024-01-01 12:24:22.411 001 15852.69 495.32 52608.17 88888.00 2024-01-01 12:24:22.911 001 15852.70 495.32 52608.18 88888.00 2024-01-01 12:24:23.411 001 15852.72 495.28 52608.22 88888.00 2024-01-01 12:24:23.911 001 15852.67 495.27 52608.22 88888.00 2024-01-01 12:24:24.411 001 15852.64 495.28 52608.27 88888.00 2024-01-01 12:24:24.911 001 15852.69 495.32 52608.29 88888.00 2024-01-01 12:24:25.411 001 15852.70 495.31 52608.22 88888.00 2024-01-01 12:24:25.911 001 15852.67 495.26 52608.21 88888.00 2024-01-01 12:24:26.411 001 15852.64 495.19 52608.24 88888.00 2024-01-01 12:24:27.411 001 15852.58 495.23 52608.21 88888.00 2024-01-01 12:24:27.911 001 15852.58 495.27 52608.22 88888.00 2024-01-01 12:24:28.411 001 15852.54 495.25 52608.14 88888.00 2024-01-01 12:24:28.911 001 15852.56 495.23 52608.13 88888.00 2024-01-01 12:24:29.411 001 15852.59 495.24 52608.14 88888.00 2024-01-01 12:24:29.911 001 15852.54 495.25 52608.11 88888.00 2024-01-01 12:24:30.411 001 15852.50 495.19 52608.12 88888.00 2024-01-01 12:24:30.911 001 15852.51 495.21 52608.18 88888.00 2024-01-01 12:24:31.411 001 15852.47 495.19 52608.25 88888.00 2024-01-01 12:24:31.911 001 15852.45 495.23 52608.25 88888.00 2024-01-01 12:24:32.411 001 15852.45 495.17 52608.19 88888.00 2024-01-01 12:24:32.911 001 15852.46 495.11 52608.22 88888.00 2024-01-01 12:24:33.411 001 15852.46 495.10 52608.27 88888.00 2024-01-01 12:24:33.911 001 15852.45 495.09 52608.23 88888.00 2024-01-01 12:24:34.411 001 15852.41 495.09 52608.23 88888.00 2024-01-01 12:24:34.911 001 15852.41 495.11 52608.26 88888.00 2024-01-01 12:24:35.411 001 15852.42 495.15 52608.26 88888.00 2024-01-01 12:24:35.911 001 15852.41 495.14 52608.22 88888.00 2024-01-01 12:24:36.411 001 15852.40 495.10 52608.18 88888.00 2024-01-01 12:24:37.411 001 15852.38 495.09 52608.35 88888.00 2024-01-01 12:24:37.911 001 15852.43 495.08 52608.37 88888.00 2024-01-01 12:24:38.411 001 15852.44 495.11 52608.38 88888.00 2024-01-01 12:24:38.911 001 15852.38 495.11 52608.38 88888.00 2024-01-01 12:24:39.411 001 15852.38 495.13 52608.37 88888.00 2024-01-01 12:24:39.911 001 15852.40 495.09 52608.33 88888.00 2024-01-01 12:24:40.411 001 15852.40 495.05 52608.29 88888.00 2024-01-01 12:24:40.911 001 15852.42 495.06 52608.35 88888.00 2024-01-01 12:24:41.411 001 15852.40 495.09 52608.34 88888.00 2024-01-01 12:24:41.911 001 15852.35 495.08 52608.33 88888.00 2024-01-01 12:24:42.411 001 15852.34 495.09 52608.31 88888.00 2024-01-01 12:24:42.911 001 15852.32 495.08 52608.31 88888.00 2024-01-01 12:24:43.411 001 15852.34 495.06 52608.35 88888.00 2024-01-01 12:24:43.911 001 15852.31 495.04 52608.38 88888.00 2024-01-01 12:24:44.411 001 15852.31 495.04 52608.35 88888.00 2024-01-01 12:24:44.911 001 15852.30 495.09 52608.30 88888.00 2024-01-01 12:24:45.411 001 15852.27 495.11 52608.26 88888.00 2024-01-01 12:24:45.911 001 15852.31 495.09 52608.32 88888.00 2024-01-01 12:24:46.411 001 15852.31 495.09 52608.36 88888.00 2024-01-01 12:24:46.911 001 15852.31 495.08 52608.43 88888.00 2024-01-01 12:24:47.411 001 15852.30 495.10 52608.41 88888.00 2024-01-01 12:24:47.911 001 15852.27 495.08 52608.45 88888.00 2024-01-01 12:24:48.411 001 15852.26 495.08 52608.51 88888.00 2024-01-01 12:24:48.911 001 15852.24 495.08 52608.50 88888.00 2024-01-01 12:24:49.411 001 15852.24 495.06 52608.45 88888.00 2024-01-01 12:24:49.911 001 15852.15 495.06 52608.43 88888.00 2024-01-01 12:24:50.411 001 15852.15 495.04 52608.42 88888.00 2024-01-01 12:24:50.911 001 15852.13 495.07 52608.43 88888.00 2024-01-01 12:24:51.411 001 15852.09 495.05 52608.47 88888.00 2024-01-01 12:24:51.911 001 15852.05 495.05 52608.50 88888.00 2024-01-01 12:24:52.411 001 15852.05 495.06 52608.49 88888.00 2024-01-01 12:24:52.911 001 15852.04 495.09 52608.46 88888.00 2024-01-01 12:24:53.411 001 15851.98 495.17 52608.48 88888.00 2024-01-01 12:24:53.911 001 15851.92 495.21 52608.48 88888.00 2024-01-01 12:24:54.411 001 15851.95 495.22 52608.46 88888.00 2024-01-01 12:24:54.911 001 15851.97 495.24 52608.50 88888.00 2024-01-01 12:24:55.411 001 15851.94 495.25 52608.52 88888.00 2024-01-01 12:24:55.911 001 15851.96 495.22 52608.51 88888.00 2024-01-01 12:24:56.411 001 15851.92 495.26 52608.55 88888.00 2024-01-01 12:24:56.911 001 15851.89 495.25 52608.55 88888.00 2024-01-01 12:24:57.411 001 15851.94 495.31 52608.54 88888.00 2024-01-01 12:24:57.911 001 15851.98 495.34 52608.52 88888.00 2024-01-01 12:24:58.411 001 15852.00 495.34 52608.59 88888.00 2024-01-01 12:24:58.911 001 15851.99 495.32 52608.62 88888.00 2024-01-01 12:24:59.411 001 15851.96 495.37 52608.66 88888.00 2024-01-01 12:24:59.911 001 15851.94 495.37 52608.61 88888.00 2024-01-01 12:25:00.411 001 15851.99 495.35 52608.63 88888.00 2024-01-01 12:25:00.911 001 15851.98 495.36 52608.65 88888.00 2024-01-01 12:25:01.411 001 15851.94 495.40 52608.64 88888.00 2024-01-01 12:25:01.911 001 15851.92 495.39 52608.70 88888.00 2024-01-01 12:25:02.411 001 15851.96 495.40 52608.70 88888.00 2024-01-01 12:25:02.911 001 15851.95 495.39 52608.67 88888.00 2024-01-01 12:25:03.411 001 15851.97 495.41 52608.66 88888.00 2024-01-01 12:25:03.911 001 15851.99 495.39 52608.63 88888.00 2024-01-01 12:25:04.411 001 15852.04 495.41 52608.65 88888.00 2024-01-01 12:25:04.911 001 15852.07 495.45 52608.71 88888.00 2024-01-01 12:25:05.411 001 15852.05 495.45 52608.74 88888.00 2024-01-01 12:25:05.911 001 15852.08 495.48 52608.79 88888.00 2024-01-01 12:25:06.411 001 15852.10 495.45 52608.77 88888.00 2024-01-01 12:25:06.911 001 15852.06 495.44 52608.75 88888.00 2024-01-01 12:25:07.411 001 15852.08 495.48 52608.79 88888.00 2024-01-01 12:25:07.911 001 15852.10 495.53 52608.80 88888.00 2024-01-01 12:25:08.411 001 15852.12 495.57 52608.83 88888.00 2024-01-01 12:25:08.911 001 15852.12 495.58 52608.82 88888.00 2024-01-01 12:25:09.411 001 15852.14 495.58 52608.78 88888.00 2024-01-01 12:25:09.911 001 15852.17 495.60 52608.74 88888.00 2024-01-01 12:25:10.411 001 15852.19 495.59 52608.74 88888.00 2024-01-01 12:25:10.911 001 15852.22 495.60 52608.70 88888.00 2024-01-01 12:25:11.411 001 15852.19 495.61 52608.71 88888.00 2024-01-01 12:25:11.911 001 15852.16 495.61 52608.74 88888.00 2024-01-01 12:25:12.411 001 15852.19 495.62 52608.71 88888.00 2024-01-01 12:25:12.911 001 15852.23 495.62 52608.74 88888.00 2024-01-01 12:25:13.411 001 15852.22 495.66 52608.83 88888.00 2024-01-01 12:25:13.911 001 15852.25 495.67 52608.82 88888.00 2024-01-01 12:25:14.411 001 15852.26 495.65 52608.77 88888.00 2024-01-01 12:25:14.911 001 15852.30 495.62 52608.75 88888.00 2024-01-01 12:25:15.411 001 15852.34 495.62 52608.75 88888.00 2024-01-01 12:25:15.911 001 15852.36 495.68 52608.77 88888.00 2024-01-01 12:25:16.411 001 15852.37 495.73 52608.71 88888.00 2024-01-01 12:25:16.911 001 15852.37 495.73 52608.71 88888.00 2024-01-01 12:25:17.411 001 15852.35 495.73 52608.74 88888.00 2024-01-01 12:25:17.911 001 15852.36 495.71 52608.74 88888.00 2024-01-01 12:25:18.411 001 15852.32 495.71 52608.69 88888.00 2024-01-01 12:25:18.911 001 15852.34 495.74 52608.68 88888.00 2024-01-01 12:25:19.411 001 15852.37 495.68 52608.68 88888.00 2024-01-01 12:25:19.911 001 15852.37 495.67 52608.67 88888.00 2024-01-01 12:25:20.411 001 15852.36 495.71 52608.72 88888.00 2024-01-01 12:25:20.911 001 15852.35 495.75 52608.73 88888.00 2024-01-01 12:25:21.411 001 15852.37 495.77 52608.75 88888.00 2024-01-01 12:25:21.911 001 15852.42 495.75 52608.75 88888.00 2024-01-01 12:25:22.411 001 15852.40 495.75 52608.72 88888.00 2024-01-01 12:25:22.911 001 15852.38 495.82 52608.74 88888.00 2024-01-01 12:25:23.411 001 15852.44 495.86 52608.75 88888.00 2024-01-01 12:25:23.911 001 15852.43 495.88 52608.72 88888.00 2024-01-01 12:25:24.411 001 15852.42 495.88 52608.65 88888.00 2024-01-01 12:25:24.911 001 15852.45 495.86 52608.67 88888.00 2024-01-01 12:25:25.411 001 15852.45 495.90 52608.71 88888.00 2024-01-01 12:25:25.911 001 15852.42 495.92 52608.70 88888.00 2024-01-01 12:25:26.411 001 15852.45 495.95 52608.68 88888.00 2024-01-01 12:25:26.911 001 15852.45 495.97 52608.72 88888.00 2024-01-01 12:25:27.411 001 15852.52 495.96 52608.77 88888.00 2024-01-01 12:25:27.911 001 15852.55 495.95 52608.84 88888.00 2024-01-01 12:25:28.911 001 15852.53 495.96 52608.80 88888.00 2024-01-01 12:25:29.411 001 15852.58 495.99 52608.84 88888.00 2024-01-01 12:25:29.911 001 15852.56 495.96 52608.89 88888.00 2024-01-01 12:25:30.411 001 15852.53 495.99 52608.92 88888.00 2024-01-01 12:25:30.911 001 15852.50 495.93 52608.87 88888.00 2024-01-01 12:25:31.411 001 15852.46 495.90 52608.83 88888.00 2024-01-01 12:25:31.911 001 15852.49 495.95 52608.82 88888.00 2024-01-01 12:25:32.411 001 15852.54 496.00 52608.76 88888.00 2024-01-01 12:25:32.911 001 15852.55 496.02 52608.78 88888.00 2024-01-01 12:25:33.411 001 15852.58 496.06 52608.82 88888.00 2024-01-01 12:25:33.911 001 15852.65 496.00 52608.86 88888.00 2024-01-01 12:25:34.411 001 15852.64 495.96 52608.84 88888.00 2024-01-01 12:25:34.911 001 15852.55 496.00 52608.84 88888.00 2024-01-01 12:25:35.411 001 15852.56 496.06 52608.88 88888.00 2024-01-01 12:25:35.911 001 15852.67 496.10 52608.88 88888.00 2024-01-01 12:25:36.411 001 15852.64 496.08 52608.87 88888.00 2024-01-01 12:25:36.911 001 15852.61 496.05 52608.91 88888.00 2024-01-01 12:25:37.411 001 15852.60 496.06 52608.94 88888.00 2024-01-01 12:25:37.911 001 15852.64 496.04 52608.91 88888.00 2024-01-01 12:25:38.911 001 15852.65 496.08 52608.85 88888.00 2024-01-01 12:25:39.411 001 15852.64 496.10 52608.85 88888.00 2024-01-01 12:25:39.911 001 15852.63 496.05 52608.88 88888.00 2024-01-01 12:25:40.411 001 15852.73 496.08 52608.86 88888.00 2024-01-01 12:25:40.911 001 15852.72 496.16 52608.89 88888.00 2024-01-01 12:25:41.411 001 15852.68 496.16 52608.94 88888.00 2024-01-01 12:25:41.911 001 15852.69 496.18 52608.96 88888.00 2024-01-01 12:25:42.411 001 15852.71 496.18 52609.03 88888.00 2024-01-01 12:25:42.911 001 15852.71 496.25 52608.99 88888.00 2024-01-01 12:25:43.411 001 15852.70 496.25 52608.97 88888.00 2024-01-01 12:25:43.911 001 15852.70 496.25 52608.93 88888.00 2024-01-01 12:25:44.411 001 15852.71 496.19 52608.93 88888.00 2024-01-01 12:25:44.911 001 15852.72 496.19 52608.95 88888.00 2024-01-01 12:25:45.411 001 15852.71 496.25 52608.94 88888.00 2024-01-01 12:25:45.911 001 15852.70 496.27 52608.96 88888.00 2024-01-01 12:25:46.411 001 15852.74 496.25 52608.88 88888.00 2024-01-01 12:25:46.911 001 15852.72 496.23 52608.92 88888.00 2024-01-01 12:25:47.411 001 15852.72 496.28 52608.92 88888.00 2024-01-01 12:25:47.911 001 15852.71 496.32 52608.88 88888.00 2024-01-01 12:25:48.911 001 15852.64 496.35 52608.92 88888.00 2024-01-01 12:25:49.411 001 15852.68 496.35 52608.97 88888.00 2024-01-01 12:25:49.911 001 15852.77 496.35 52609.02 88888.00 2024-01-01 12:25:50.411 001 15852.74 496.31 52609.03 88888.00 2024-01-01 12:25:50.911 001 15852.72 496.27 52609.02 88888.00 2024-01-01 12:25:51.411 001 15852.70 496.31 52609.00 88888.00 2024-01-01 12:25:51.911 001 15852.73 496.32 52609.00 88888.00 2024-01-01 12:25:52.411 001 15852.77 496.35 52608.97 88888.00 2024-01-01 12:25:52.911 001 15852.71 496.39 52608.94 88888.00 2024-01-01 12:25:53.411 001 15852.73 496.40 52608.92 88888.00 2024-01-01 12:25:53.911 001 15852.79 496.39 52608.93 88888.00 2024-01-01 12:25:54.411 001 15852.81 496.39 52608.91 88888.00 2024-01-01 12:25:54.911 001 15852.82 496.38 52608.88 88888.00 2024-01-01 12:25:55.411 001 15852.82 496.39 52608.86 88888.00 2024-01-01 12:25:55.911 001 15852.85 496.38 52608.89 88888.00 2024-01-01 12:25:56.411 001 15852.85 496.39 52608.95 88888.00 2024-01-01 12:25:56.911 001 15852.88 496.44 52608.99 88888.00 2024-01-01 12:25:57.411 001 15852.87 496.49 52609.04 88888.00 2024-01-01 12:25:57.911 001 15852.87 496.48 52609.03 88888.00 2024-01-01 12:25:58.411 001 15852.91 496.46 52609.02 88888.00 2024-01-01 12:25:58.911 001 15852.91 496.51 52608.94 88888.00 2024-01-01 12:25:59.411 001 15852.96 496.49 52608.92 88888.00 2024-01-01 12:25:59.911 001 15852.92 496.51 52608.93 88888.00 2024-01-01 12:26:00.411 001 15852.86 496.53 52608.91 88888.00 2024-01-01 12:26:00.911 001 15852.85 496.55 52608.92 88888.00 2024-01-01 12:26:01.411 001 15852.86 496.55 52608.93 88888.00 2024-01-01 12:26:01.911 001 15852.86 496.58 52608.95 88888.00 2024-01-01 12:26:02.411 001 15852.92 496.60 52608.96 88888.00 2024-01-01 12:26:02.911 001 15852.89 496.64 52608.96 88888.00 2024-01-01 12:26:03.411 001 15852.88 496.69 52609.02 88888.00 2024-01-01 12:26:03.911 001 15852.90 496.64 52609.00 88888.00 2024-01-01 12:26:04.411 001 15852.88 496.64 52609.02 88888.00 2024-01-01 12:26:04.911 001 15852.85 496.62 52609.00 88888.00 2024-01-01 12:26:05.411 001 15852.85 496.63 52609.00 88888.00 2024-01-01 12:26:05.911 001 15852.87 496.64 52608.95 88888.00 2024-01-01 12:26:06.911 001 15852.85 496.65 52609.00 88888.00 2024-01-01 12:26:07.411 001 15852.86 496.65 52608.98 88888.00 2024-01-01 12:26:07.911 001 15852.92 496.68 52608.96 88888.00 2024-01-01 12:26:08.411 001 15852.98 496.71 52608.96 88888.00 2024-01-01 12:26:08.911 001 15852.98 496.73 52608.94 88888.00 2024-01-01 12:26:09.411 001 15852.98 496.75 52608.93 88888.00 2024-01-01 12:26:09.911 001 15852.97 496.79 52608.95 88888.00 2024-01-01 12:26:10.411 001 15852.92 496.78 52608.97 88888.00 2024-01-01 12:26:10.911 001 15852.91 496.78 52608.94 88888.00 2024-01-01 12:26:11.411 001 15852.99 496.82 52608.93 88888.00 2024-01-01 12:26:11.911 001 15853.04 496.81 52608.91 88888.00 2024-01-01 12:26:12.411 001 15853.01 496.81 52608.92 88888.00 2024-01-01 12:26:12.911 001 15853.00 496.87 52608.90 88888.00 2024-01-01 12:26:13.411 001 15852.98 496.90 52608.89 88888.00 2024-01-01 12:26:13.911 001 15853.01 496.92 52608.87 88888.00 2024-01-01 12:26:14.411 001 15853.00 496.91 52608.82 88888.00 2024-01-01 12:26:14.911 001 15852.94 496.89 52608.75 88888.00 2024-01-01 12:26:15.411 001 15852.91 496.95 52608.75 88888.00 2024-01-01 12:26:15.911 001 15852.94 496.95 52608.75 88888.00 2024-01-01 12:26:16.911 001 15853.03 496.98 52608.83 88888.00 2024-01-01 12:26:17.411 001 15852.97 496.99 52608.83 88888.00 2024-01-01 12:26:17.911 001 15852.99 497.01 52608.82 88888.00 2024-01-01 12:26:18.411 001 15853.06 497.07 52608.86 88888.00 2024-01-01 12:26:18.911 001 15853.04 497.08 52608.88 88888.00 2024-01-01 12:26:19.411 001 15852.99 497.07 52608.87 88888.00 2024-01-01 12:26:19.911 001 15852.94 497.06 52608.86 88888.00 2024-01-01 12:26:20.411 001 15853.00 497.07 52608.88 88888.00 2024-01-01 12:26:20.911 001 15853.03 497.14 52608.90 88888.00 2024-01-01 12:26:21.411 001 15853.10 497.15 52608.89 88888.00 2024-01-01 12:26:21.911 001 15853.07 497.14 52608.86 88888.00 2024-01-01 12:26:22.411 001 15853.06 497.13 52608.87 88888.00 2024-01-01 12:26:22.911 001 15853.10 497.16 52608.89 88888.00 2024-01-01 12:26:23.411 001 15853.08 497.24 52608.93 88888.00 2024-01-01 12:26:23.911 001 15853.13 497.25 52608.96 88888.00 2024-01-01 12:26:24.411 001 15853.15 497.26 52609.00 88888.00 2024-01-01 12:26:24.911 001 15853.17 497.31 52608.98 88888.00 2024-01-01 12:26:25.411 001 15853.18 497.33 52608.99 88888.00 2024-01-01 12:26:25.911 001 15853.22 497.31 52609.04 88888.00 2024-01-01 12:26:26.411 001 15853.17 497.32 52609.07 88888.00 2024-01-01 12:26:26.911 001 15853.16 497.35 52609.06 88888.00 2024-01-01 12:26:27.411 001 15853.23 497.34 52609.05 88888.00 2024-01-01 12:26:27.911 001 15853.31 497.38 52609.04 88888.00 2024-01-01 12:26:28.411 001 15853.32 497.41 52609.06 88888.00 2024-01-01 12:26:28.911 001 15853.28 497.44 52609.00 88888.00 2024-01-01 12:26:29.411 001 15853.32 497.43 52608.96 88888.00 2024-01-01 12:26:29.911 001 15853.31 497.43 52608.97 88888.00 2024-01-01 12:26:30.411 001 15853.37 497.40 52608.94 88888.00 2024-01-01 12:26:30.911 001 15853.43 497.40 52608.92 88888.00 2024-01-01 12:26:31.411 001 15853.40 497.39 52608.88 88888.00 2024-01-01 12:26:31.911 001 15853.39 497.43 52608.93 88888.00 2024-01-01 12:26:32.411 001 15853.40 497.44 52609.02 88888.00 2024-01-01 12:26:32.911 001 15853.42 497.52 52608.96 88888.00 2024-01-01 12:26:33.411 001 15853.45 497.59 52608.95 88888.00 2024-01-01 12:26:33.911 001 15853.48 497.58 52608.95 88888.00 2024-01-01 12:26:34.411 001 15853.46 497.60 52608.95 88888.00 2024-01-01 12:26:34.911 001 15853.49 497.60 52608.90 88888.00 2024-01-01 12:26:35.411 001 15853.50 497.63 52608.86 88888.00 2024-01-01 12:26:35.911 001 15853.53 497.64 52608.89 88888.00 2024-01-01 12:26:36.411 001 15853.57 497.57 52608.89 88888.00 2024-01-01 12:26:36.911 001 15853.54 497.53 52608.87 88888.00 2024-01-01 12:26:37.411 001 15853.52 497.59 52608.84 88888.00 2024-01-01 12:26:37.911 001 15853.52 497.61 52608.88 88888.00 2024-01-01 12:26:38.411 001 15853.53 497.61 52608.94 88888.00 2024-01-01 12:26:38.911 001 15853.52 497.64 52608.98 88888.00 2024-01-01 12:26:39.411 001 15853.57 497.63 52608.99 88888.00 2024-01-01 12:26:40.411 001 15853.62 497.72 52609.00 88888.00 2024-01-01 12:26:40.911 001 15853.63 497.67 52609.02 88888.00 2024-01-01 12:26:41.411 001 15853.63 497.69 52609.03 88888.00 2024-01-01 12:26:41.911 001 15853.61 497.65 52609.00 88888.00 2024-01-01 12:26:42.411 001 15853.66 497.63 52608.99 88888.00 2024-01-01 12:26:42.911 001 15853.69 497.59 52608.97 88888.00 2024-01-01 12:26:43.411 001 15853.66 497.60 52608.97 88888.00 2024-01-01 12:26:43.911 001 15853.63 497.60 52608.98 88888.00 2024-01-01 12:26:44.411 001 15853.64 497.63 52608.93 88888.00 2024-01-01 12:26:44.911 001 15853.68 497.67 52608.93 88888.00 2024-01-01 12:26:45.411 001 15853.64 497.72 52608.92 88888.00 2024-01-01 12:26:45.911 001 15853.66 497.69 52608.96 88888.00 2024-01-01 12:26:46.411 001 15853.63 497.69 52609.00 88888.00 2024-01-01 12:26:46.911 001 15853.64 497.69 52608.96 88888.00 2024-01-01 12:26:47.411 001 15853.70 497.65 52608.90 88888.00 2024-01-01 12:26:47.911 001 15853.69 497.66 52608.94 88888.00 2024-01-01 12:26:48.411 001 15853.66 497.70 52608.97 88888.00 2024-01-01 12:26:48.911 001 15853.63 497.68 52608.91 88888.00 2024-01-01 12:26:49.411 001 15853.64 497.64 52608.95 88888.00 2024-01-01 12:26:50.411 001 15853.62 497.65 52608.90 88888.00 2024-01-01 12:26:50.911 001 15853.67 497.63 52608.92 88888.00 2024-01-01 12:26:51.411 001 15853.70 497.63 52608.95 88888.00 2024-01-01 12:26:51.911 001 15853.73 497.63 52608.93 88888.00 2024-01-01 12:26:52.411 001 15853.72 497.64 52608.91 88888.00 2024-01-01 12:26:52.911 001 15853.73 497.61 52608.94 88888.00 2024-01-01 12:26:53.411 001 15853.68 497.58 52608.93 88888.00 2024-01-01 12:26:53.911 001 15853.67 497.61 52608.92 88888.00 2024-01-01 12:26:54.411 001 15853.67 497.61 52608.93 88888.00 2024-01-01 12:26:54.911 001 15853.66 497.61 52608.91 88888.00 2024-01-01 12:26:55.412 001 15853.68 497.60 52608.94 88888.00 2024-01-01 12:26:55.912 001 15853.70 497.59 52608.93 88888.00 2024-01-01 12:26:56.412 001 15853.67 497.64 52608.94 88888.00 2024-01-01 12:26:56.912 001 15853.69 497.70 52608.87 88888.00 2024-01-01 12:26:57.412 001 15853.68 497.72 52608.83 88888.00 2024-01-01 12:26:57.912 001 15853.73 497.68 52608.77 88888.00 2024-01-01 12:26:58.412 001 15853.71 497.67 52608.77 88888.00 2024-01-01 12:26:58.912 001 15853.72 497.65 52608.79 88888.00 2024-01-01 12:26:59.412 001 15853.73 497.66 52608.79 88888.00 2024-01-01 12:27:00.412 001 15853.75 497.64 52608.86 88888.00 2024-01-01 12:27:00.912 001 15853.75 497.61 52608.88 88888.00 2024-01-01 12:27:01.412 001 15853.71 497.63 52608.94 88888.00 2024-01-01 12:27:01.912 001 15853.72 497.61 52608.94 88888.00 2024-01-01 12:27:02.412 001 15853.77 497.59 52608.92 88888.00 2024-01-01 12:27:02.912 001 15853.72 497.61 52608.90 88888.00 2024-01-01 12:27:03.412 001 15853.75 497.61 52608.92 88888.00 2024-01-01 12:27:03.912 001 15853.75 497.63 52608.92 88888.00 2024-01-01 12:27:04.412 001 15853.70 497.63 52608.87 88888.00 2024-01-01 12:27:04.912 001 15853.68 497.58 52608.85 88888.00 2024-01-01 12:27:05.412 001 15853.77 497.60 52608.82 88888.00 2024-01-01 12:27:05.912 001 15853.82 497.60 52608.83 88888.00 2024-01-01 12:27:06.412 001 15853.84 497.57 52608.89 88888.00 2024-01-01 12:27:06.912 001 15853.79 497.59 52608.92 88888.00 2024-01-01 12:27:07.412 001 15853.80 497.57 52608.93 88888.00 2024-01-01 12:27:07.912 001 15853.84 497.58 52608.96 88888.00 2024-01-01 12:27:08.412 001 15853.86 497.59 52608.94 88888.00 2024-01-01 12:27:08.912 001 15853.81 497.58 52608.94 88888.00 2024-01-01 12:27:09.412 001 15853.81 497.56 52608.92 88888.00 2024-01-01 12:27:09.912 001 15853.84 497.51 52608.88 88888.00 2024-01-01 12:27:10.412 001 15853.86 497.49 52608.94 88888.00 2024-01-01 12:27:10.912 001 15853.87 497.49 52608.94 88888.00 2024-01-01 12:27:11.412 001 15853.86 497.50 52608.89 88888.00 2024-01-01 12:27:11.912 001 15853.88 497.48 52608.91 88888.00 2024-01-01 12:27:12.412 001 15853.91 497.47 52608.89 88888.00 2024-01-01 12:27:12.912 001 15853.93 497.50 52608.87 88888.00 2024-01-01 12:27:13.412 001 15853.91 497.51 52608.90 88888.00 2024-01-01 12:27:13.912 001 15853.86 497.49 52608.92 88888.00 2024-01-01 12:27:14.412 001 15853.95 497.46 52608.94 88888.00 2024-01-01 12:27:14.912 001 15853.99 497.43 52608.95 88888.00 2024-01-01 12:27:15.412 001 15853.99 497.38 52608.93 88888.00 2024-01-01 12:27:15.912 001 15853.97 497.38 52608.91 88888.00 2024-01-01 12:27:16.412 001 15854.00 497.38 52608.89 88888.00 2024-01-01 12:27:16.912 001 15854.04 497.37 52608.88 88888.00 2024-01-01 12:27:17.412 001 15853.98 497.42 52608.89 88888.00 2024-01-01 12:27:17.912 001 15853.98 497.40 52608.89 88888.00 2024-01-01 12:27:18.412 001 15854.00 497.40 52608.86 88888.00 2024-01-01 12:27:18.912 001 15854.03 497.38 52608.82 88888.00 2024-01-01 12:27:19.412 001 15854.03 497.37 52608.78 88888.00 2024-01-01 12:27:19.912 001 15853.98 497.34 52608.83 88888.00 2024-01-01 12:27:20.412 001 15853.99 497.27 52608.84 88888.00 2024-01-01 12:27:20.912 001 15854.02 497.25 52608.86 88888.00 2024-01-01 12:27:21.412 001 15854.05 497.25 52608.89 88888.00 2024-01-01 12:27:21.912 001 15854.05 497.26 52608.86 88888.00 2024-01-01 12:27:22.412 001 15854.03 497.25 52608.80 88888.00 2024-01-01 12:27:22.912 001 15853.99 497.26 52608.78 88888.00 2024-01-01 12:27:23.412 001 15854.00 497.25 52608.77 88888.00 2024-01-01 12:27:23.912 001 15853.93 497.22 52608.80 88888.00 2024-01-01 12:27:24.412 001 15853.93 497.18 52608.82 88888.00 2024-01-01 12:27:24.912 001 15853.99 497.17 52608.84 88888.00 2024-01-01 12:27:25.412 001 15854.02 497.17 52608.75 88888.00 2024-01-01 12:27:25.912 001 15854.03 497.17 52608.71 88888.00 2024-01-01 12:27:26.412 001 15853.98 497.15 52608.73 88888.00 2024-01-01 12:27:26.912 001 15853.98 497.11 52608.67 88888.00 2024-01-01 12:27:27.412 001 15853.95 497.07 52608.64 88888.00 2024-01-01 12:27:27.912 001 15853.88 497.05 52608.74 88888.00 2024-01-01 12:27:28.412 001 15853.85 497.03 52608.77 88888.00 2024-01-01 12:27:28.912 001 15853.84 497.01 52608.78 88888.00 2024-01-01 12:27:29.412 001 15853.86 497.00 52608.80 88888.00 2024-01-01 12:27:29.912 001 15853.86 497.00 52608.76 88888.00 2024-01-01 12:27:30.412 001 15853.81 496.99 52608.74 88888.00 2024-01-01 12:27:30.912 001 15853.80 496.97 52608.73 88888.00 2024-01-01 12:27:31.412 001 15853.75 496.95 52608.71 88888.00 2024-01-01 12:27:31.912 001 15853.70 496.97 52608.73 88888.00 2024-01-01 12:27:32.412 001 15853.68 496.94 52608.67 88888.00 2024-01-01 12:27:32.912 001 15853.70 496.90 52608.65 88888.00 2024-01-01 12:27:33.412 001 15853.73 496.86 52608.64 88888.00 2024-01-01 12:27:33.912 001 15853.69 496.88 52608.63 88888.00 2024-01-01 12:27:34.412 001 15853.71 496.86 52608.65 88888.00 2024-01-01 12:27:34.912 001 15853.70 496.83 52608.67 88888.00 2024-01-01 12:27:35.412 001 15853.71 496.82 52608.68 88888.00 2024-01-01 12:27:35.912 001 15853.63 496.80 52608.68 88888.00 2024-01-01 12:27:36.412 001 15853.68 496.83 52608.72 88888.00 2024-01-01 12:27:36.912 001 15853.69 496.82 52608.73 88888.00 2024-01-01 12:27:37.412 001 15853.68 496.74 52608.68 88888.00 2024-01-01 12:27:37.912 001 15853.69 496.71 52608.65 88888.00 2024-01-01 12:27:38.412 001 15853.66 496.69 52608.66 88888.00 2024-01-01 12:27:38.912 001 15853.63 496.69 52608.66 88888.00 2024-01-01 12:27:39.412 001 15853.60 496.68 52608.61 88888.00 2024-01-01 12:27:39.912 001 15853.58 496.68 52608.61 88888.00 2024-01-01 12:27:40.412 001 15853.63 496.65 52608.64 88888.00 2024-01-01 12:27:40.912 001 15853.63 496.65 52608.65 88888.00 2024-01-01 12:27:41.412 001 15853.59 496.66 52608.66 88888.00 2024-01-01 12:27:41.912 001 15853.60 496.68 52608.61 88888.00 2024-01-01 12:27:42.412 001 15853.63 496.64 52608.62 88888.00 2024-01-01 12:27:42.912 001 15853.58 496.61 52608.66 88888.00 2024-01-01 12:27:43.412 001 15853.59 496.60 52608.65 88888.00 2024-01-01 12:27:43.912 001 15853.58 496.62 52608.65 88888.00 2024-01-01 12:27:44.412 001 15853.60 496.58 52608.62 88888.00 2024-01-01 12:27:44.912 001 15853.58 496.55 52608.65 88888.00 2024-01-01 12:27:45.412 001 15853.51 496.48 52608.63 88888.00 2024-01-01 12:27:45.912 001 15853.48 496.48 52608.57 88888.00 2024-01-01 12:27:46.412 001 15853.49 496.48 52608.52 88888.00 2024-01-01 12:27:46.912 001 15853.50 496.44 52608.41 88888.00 2024-01-01 12:27:47.412 001 15853.48 496.44 52608.47 88888.00 2024-01-01 12:27:47.912 001 15853.53 496.40 52608.52 88888.00 2024-01-01 12:27:48.412 001 15853.48 496.42 52608.54 88888.00 2024-01-01 12:27:48.912 001 15853.45 496.44 52608.53 88888.00 2024-01-01 12:27:49.412 001 15853.51 496.42 52608.53 88888.00 2024-01-01 12:27:49.912 001 15853.50 496.38 52608.55 88888.00 2024-01-01 12:27:50.412 001 15853.48 496.32 52608.55 88888.00 2024-01-01 12:27:50.912 001 15853.48 496.28 52608.52 88888.00 2024-01-01 12:27:51.412 001 15853.45 496.29 52608.49 88888.00 2024-01-01 12:27:51.912 001 15853.43 496.26 52608.51 88888.00 2024-01-01 12:27:52.412 001 15853.36 496.22 52608.49 88888.00 2024-01-01 12:27:52.912 001 15853.35 496.19 52608.44 88888.00 2024-01-01 12:27:53.412 001 15853.36 496.16 52608.39 88888.00 2024-01-01 12:27:53.912 001 15853.35 496.13 52608.36 88888.00 2024-01-01 12:27:54.412 001 15853.34 496.12 52608.35 88888.00 2024-01-01 12:27:54.912 001 15853.28 496.09 52608.37 88888.00 2024-01-01 12:27:55.412 001 15853.27 496.04 52608.38 88888.00 2024-01-01 12:27:55.912 001 15853.22 496.03 52608.35 88888.00 2024-01-01 12:27:56.412 001 15853.31 496.03 52608.38 88888.00 2024-01-01 12:27:56.912 001 15853.36 496.02 52608.42 88888.00 2024-01-01 12:27:57.412 001 15853.35 496.04 52608.45 88888.00 2024-01-01 12:27:57.912 001 15853.35 496.01 52608.44 88888.00 2024-01-01 12:27:58.412 001 15853.26 495.99 52608.53 88888.00 2024-01-01 12:27:58.912 001 15853.21 496.01 52608.56 88888.00 2024-01-01 12:27:59.412 001 15853.22 496.01 52608.53 88888.00 2024-01-01 12:27:59.912 001 15853.22 496.03 52608.55 88888.00 2024-01-01 12:28:00.412 001 15853.21 495.96 52608.62 88888.00 2024-01-01 12:28:00.912 001 15853.22 495.93 52608.61 88888.00 2024-01-01 12:28:01.412 001 15853.14 495.94 52608.54 88888.00 2024-01-01 12:28:01.912 001 15853.15 495.96 52608.58 88888.00 2024-01-01 12:28:02.412 001 15853.14 495.93 52608.65 88888.00 2024-01-01 12:28:02.912 001 15853.08 495.88 52608.68 88888.00 2024-01-01 12:28:03.412 001 15853.09 495.86 52608.71 88888.00 2024-01-01 12:28:03.912 001 15853.07 495.87 52608.76 88888.00 2024-01-01 12:28:04.412 001 15853.08 495.90 52608.80 88888.00 2024-01-01 12:28:04.912 001 15853.10 495.88 52608.73 88888.00 2024-01-01 12:28:05.412 001 15853.09 495.88 52608.74 88888.00 2024-01-01 12:28:05.912 001 15853.13 495.85 52608.74 88888.00 2024-01-01 12:28:06.412 001 15853.14 495.80 52608.74 88888.00 2024-01-01 12:28:06.912 001 15853.16 495.78 52608.72 88888.00 2024-01-01 12:28:07.412 001 15853.08 495.76 52608.78 88888.00 2024-01-01 12:28:07.912 001 15853.04 495.75 52608.78 88888.00 2024-01-01 12:28:08.412 001 15853.00 495.74 52608.75 88888.00 2024-01-01 12:28:08.912 001 15853.01 495.73 52608.73 88888.00 2024-01-01 12:28:09.412 001 15853.05 495.68 52608.75 88888.00 2024-01-01 12:28:09.912 001 15853.01 495.63 52608.77 88888.00 2024-01-01 12:28:10.412 001 15853.08 495.62 52608.77 88888.00 2024-01-01 12:28:10.912 001 15853.09 495.61 52608.78 88888.00 2024-01-01 12:28:12.412 001 15853.03 495.59 52608.72 88888.00 2024-01-01 12:28:12.912 001 15853.03 495.59 52608.74 88888.00 2024-01-01 12:28:13.412 001 15853.06 495.59 52608.74 88888.00 2024-01-01 12:28:13.912 001 15853.08 495.56 52608.72 88888.00 2024-01-01 12:28:14.412 001 15853.03 495.56 52608.72 88888.00 2024-01-01 12:28:14.912 001 15853.03 495.58 52608.72 88888.00 2024-01-01 12:28:15.412 001 15853.00 495.58 52608.69 88888.00 2024-01-01 12:28:15.912 001 15852.99 495.56 52608.68 88888.00 2024-01-01 12:28:16.412 001 15853.00 495.51 52608.70 88888.00 2024-01-01 12:28:16.912 001 15853.04 495.44 52608.75 88888.00 2024-01-01 12:28:17.412 001 15853.05 495.41 52608.79 88888.00 2024-01-01 12:28:17.912 001 15853.07 495.37 52608.83 88888.00 2024-01-01 12:28:18.412 001 15853.03 495.40 52608.79 88888.00 2024-01-01 12:28:18.912 001 15853.01 495.34 52608.76 88888.00 2024-01-01 12:28:19.412 001 15853.03 495.34 52608.75 88888.00 2024-01-01 12:28:19.912 001 15853.12 495.35 52608.73 88888.00 2024-01-01 12:28:20.412 001 15853.09 495.39 52608.73 88888.00 2024-01-01 12:28:20.912 001 15853.08 495.39 52608.76 88888.00 2024-01-01 12:28:21.412 001 15853.15 495.35 52608.77 88888.00 2024-01-01 12:28:21.912 001 15853.14 495.33 52608.74 88888.00 2024-01-01 12:28:22.412 001 15853.10 495.32 52608.72 88888.00 2024-01-01 12:28:22.912 001 15853.07 495.31 52608.73 88888.00 2024-01-01 12:28:23.412 001 15853.09 495.32 52608.75 88888.00 2024-01-01 12:28:23.912 001 15853.10 495.30 52608.77 88888.00 2024-01-01 12:28:24.412 001 15853.10 495.27 52608.84 88888.00 2024-01-01 12:28:24.912 001 15853.10 495.24 52608.86 88888.00 2024-01-01 12:28:25.412 001 15853.13 495.23 52608.85 88888.00 2024-01-01 12:28:25.912 001 15853.16 495.24 52608.84 88888.00 2024-01-01 12:28:26.412 001 15853.09 495.22 52608.85 88888.00 2024-01-01 12:28:26.912 001 15853.10 495.21 52608.86 88888.00 2024-01-01 12:28:27.412 001 15853.14 495.24 52608.88 88888.00 2024-01-01 12:28:27.912 001 15853.15 495.25 52608.88 88888.00 2024-01-01 12:28:28.412 001 15853.12 495.24 52608.90 88888.00 2024-01-01 12:28:28.912 001 15853.13 495.26 52608.88 88888.00 2024-01-01 12:28:29.412 001 15853.15 495.24 52608.89 88888.00 2024-01-01 12:28:29.912 001 15853.14 495.23 52608.91 88888.00 2024-01-01 12:28:30.412 001 15853.15 495.27 52608.92 88888.00 2024-01-01 12:28:30.912 001 15853.13 495.23 52608.89 88888.00 2024-01-01 12:28:31.412 001 15853.16 495.17 52608.93 88888.00 2024-01-01 12:28:31.912 001 15853.13 495.16 52608.97 88888.00 2024-01-01 12:28:32.412 001 15853.09 495.17 52608.95 88888.00 2024-01-01 12:28:32.912 001 15853.08 495.15 52608.95 88888.00 2024-01-01 12:28:33.412 001 15853.06 495.15 52608.96 88888.00 2024-01-01 12:28:33.912 001 15853.07 495.17 52609.00 88888.00 2024-01-01 12:28:34.412 001 15853.07 495.15 52609.04 88888.00 2024-01-01 12:28:34.912 001 15853.07 495.10 52609.11 88888.00 2024-01-01 12:28:35.412 001 15853.04 495.10 52609.15 88888.00 2024-01-01 12:28:35.912 001 15853.04 495.10 52609.16 88888.00 2024-01-01 12:28:36.412 001 15853.05 495.10 52609.15 88888.00 2024-01-01 12:28:36.912 001 15853.07 495.11 52609.13 88888.00 2024-01-01 12:28:37.412 001 15853.08 495.10 52609.16 88888.00 2024-01-01 12:28:37.912 001 15853.07 495.11 52609.13 88888.00 2024-01-01 12:28:38.412 001 15853.06 495.13 52609.16 88888.00 2024-01-01 12:28:38.912 001 15853.01 495.10 52609.15 88888.00 2024-01-01 12:28:39.912 001 15853.04 495.00 52609.13 88888.00 2024-01-01 12:28:40.412 001 15853.01 495.02 52609.13 88888.00 2024-01-01 12:28:40.912 001 15853.01 495.05 52609.11 88888.00 2024-01-01 12:28:41.412 001 15853.00 495.09 52609.13 88888.00 2024-01-01 12:28:41.912 001 15853.01 495.09 52609.12 88888.00 2024-01-01 12:28:42.412 001 15853.05 495.05 52609.06 88888.00 2024-01-01 12:28:42.912 001 15853.05 495.04 52609.11 88888.00 2024-01-01 12:28:43.412 001 15852.99 495.08 52609.16 88888.00 2024-01-01 12:28:43.912 001 15853.01 495.05 52609.16 88888.00 2024-01-01 12:28:44.412 001 15853.03 494.97 52609.15 88888.00 2024-01-01 12:28:44.912 001 15853.03 494.96 52609.17 88888.00 2024-01-01 12:28:45.412 001 15853.03 494.95 52609.18 88888.00 2024-01-01 12:28:45.912 001 15853.03 494.99 52609.27 88888.00 2024-01-01 12:28:46.412 001 15852.99 495.07 52609.33 88888.00 2024-01-01 12:28:46.912 001 15853.01 495.07 52609.33 88888.00 2024-01-01 12:28:47.412 001 15852.99 495.05 52609.30 88888.00 2024-01-01 12:28:47.912 001 15852.97 495.06 52609.27 88888.00 2024-01-01 12:28:48.412 001 15852.99 495.05 52609.26 88888.00 2024-01-01 12:28:48.912 001 15853.03 495.05 52609.26 88888.00 2024-01-01 12:28:49.412 001 15853.04 495.02 52609.30 88888.00 2024-01-01 12:28:49.912 001 15853.04 495.07 52609.33 88888.00 2024-01-01 12:28:50.412 001 15853.00 495.11 52609.33 88888.00 2024-01-01 12:28:50.912 001 15853.03 495.14 52609.28 88888.00 2024-01-01 12:28:51.412 001 15853.04 495.10 52609.33 88888.00 2024-01-01 12:28:51.912 001 15853.05 495.16 52609.38 88888.00 2024-01-01 12:28:52.412 001 15853.07 495.17 52609.42 88888.00 2024-01-01 12:28:52.912 001 15853.10 495.13 52609.52 88888.00 2024-01-01 12:28:53.412 001 15853.10 495.13 52609.56 88888.00 2024-01-01 12:28:53.912 001 15853.14 495.07 52609.54 88888.00 2024-01-01 12:28:54.412 001 15853.10 495.00 52609.52 88888.00 2024-01-01 12:28:54.912 001 15853.08 495.02 52609.59 88888.00 2024-01-01 12:28:55.412 001 15853.09 495.04 52609.62 88888.00 2024-01-01 12:28:55.912 001 15853.10 495.00 52609.65 88888.00 2024-01-01 12:28:56.412 001 15853.16 495.00 52609.63 88888.00 2024-01-01 12:28:56.912 001 15853.18 495.01 52609.58 88888.00 2024-01-01 12:28:57.412 001 15853.12 495.05 52609.60 88888.00 2024-01-01 12:28:57.912 001 15853.13 495.11 52609.55 88888.00 2024-01-01 12:28:58.412 001 15853.17 495.15 52609.56 88888.00 2024-01-01 12:28:58.912 001 15853.18 495.09 52609.58 88888.00 2024-01-01 12:28:59.912 001 15853.23 495.07 52609.64 88888.00 2024-01-01 12:29:00.412 001 15853.22 495.07 52609.65 88888.00 2024-01-01 12:29:00.912 001 15853.27 495.00 52609.65 88888.00 2024-01-01 12:29:01.412 001 15853.28 495.07 52609.67 88888.00 2024-01-01 12:29:01.912 001 15853.27 495.10 52609.68 88888.00 2024-01-01 12:29:02.412 001 15853.31 495.11 52609.66 88888.00 2024-01-01 12:29:02.912 001 15853.34 495.11 52609.64 88888.00 2024-01-01 12:29:03.412 001 15853.33 495.08 52609.65 88888.00 2024-01-01 12:29:03.912 001 15853.33 495.04 52609.65 88888.00 2024-01-01 12:29:04.412 001 15853.39 495.04 52609.65 88888.00 2024-01-01 12:29:04.912 001 15853.34 495.08 52609.58 88888.00 2024-01-01 12:29:05.412 001 15853.35 495.13 52609.63 88888.00 2024-01-01 12:29:05.912 001 15853.32 495.16 52609.67 88888.00 2024-01-01 12:29:06.412 001 15853.31 495.14 52609.68 88888.00 2024-01-01 12:29:06.912 001 15853.35 495.11 52609.67 88888.00 2024-01-01 12:29:07.412 001 15853.35 495.13 52609.69 88888.00 2024-01-01 12:29:07.912 001 15853.34 495.11 52609.72 88888.00 2024-01-01 12:29:08.412 001 15853.35 495.17 52609.71 88888.00 2024-01-01 12:29:08.912 001 15853.39 495.15 52609.68 88888.00 2024-01-01 12:29:09.412 001 15853.36 495.13 52609.68 88888.00 2024-01-01 12:29:09.912 001 15853.40 495.14 52609.69 88888.00 2024-01-01 12:29:10.412 001 15853.43 495.17 52609.77 88888.00 2024-01-01 12:29:10.912 001 15853.43 495.26 52609.75 88888.00 2024-01-01 12:29:11.412 001 15853.41 495.23 52609.73 88888.00 2024-01-01 12:29:11.912 001 15853.44 495.25 52609.71 88888.00 2024-01-01 12:29:12.412 001 15853.44 495.25 52609.73 88888.00 2024-01-01 12:29:12.912 001 15853.42 495.22 52609.67 88888.00 2024-01-01 12:29:13.412 001 15853.43 495.26 52609.57 88888.00 2024-01-01 12:29:13.912 001 15853.42 495.32 52609.57 88888.00 2024-01-01 12:29:14.412 001 15853.42 495.32 52609.64 88888.00 2024-01-01 12:29:14.912 001 15853.45 495.30 52609.72 88888.00 2024-01-01 12:29:15.412 001 15853.46 495.26 52609.73 88888.00 2024-01-01 12:29:15.912 001 15853.50 495.27 52609.70 88888.00 2024-01-01 12:29:16.412 001 15853.52 495.28 52609.70 88888.00 2024-01-01 12:29:16.912 001 15853.51 495.37 52609.74 88888.00 2024-01-01 12:29:17.412 001 15853.55 495.36 52609.70 88888.00 2024-01-01 12:29:17.912 001 15853.57 495.35 52609.72 88888.00 2024-01-01 12:29:18.412 001 15853.57 495.39 52609.73 88888.00 2024-01-01 12:29:18.912 001 15853.53 495.37 52609.70 88888.00 2024-01-01 12:29:19.412 001 15853.55 495.37 52609.69 88888.00 2024-01-01 12:29:19.912 001 15853.59 495.35 52609.74 88888.00 2024-01-01 12:29:20.412 001 15853.62 495.35 52609.77 88888.00 2024-01-01 12:29:20.912 001 15853.67 495.34 52609.80 88888.00 2024-01-01 12:29:21.412 001 15853.69 495.33 52609.80 88888.00 2024-01-01 12:29:21.912 001 15853.71 495.37 52609.86 88888.00 2024-01-01 12:29:22.412 001 15853.71 495.44 52609.87 88888.00 2024-01-01 12:29:22.912 001 15853.69 495.43 52609.84 88888.00 2024-01-01 12:29:23.412 001 15853.72 495.44 52609.78 88888.00 2024-01-01 12:29:23.912 001 15853.77 495.42 52609.83 88888.00 2024-01-01 12:29:24.412 001 15853.75 495.44 52609.83 88888.00 2024-01-01 12:29:24.912 001 15853.76 495.44 52609.82 88888.00 2024-01-01 12:29:25.412 001 15853.76 495.41 52609.78 88888.00 2024-01-01 12:29:25.912 001 15853.77 495.40 52609.78 88888.00 2024-01-01 12:29:26.412 001 15853.78 495.42 52609.75 88888.00 2024-01-01 12:29:26.912 001 15853.81 495.42 52609.77 88888.00 2024-01-01 12:29:27.412 001 15853.82 495.44 52609.77 88888.00 2024-01-01 12:29:27.912 001 15853.84 495.49 52609.76 88888.00 2024-01-01 12:29:28.412 001 15853.88 495.49 52609.84 88888.00 2024-01-01 12:29:28.912 001 15853.91 495.47 52609.87 88888.00 2024-01-01 12:29:29.412 001 15853.90 495.44 52609.87 88888.00 2024-01-01 12:29:29.912 001 15853.90 495.45 52609.89 88888.00 2024-01-01 12:29:30.412 001 15853.87 495.47 52609.83 88888.00 2024-01-01 12:29:30.912 001 15853.87 495.51 52609.82 88888.00 2024-01-01 12:29:31.412 001 15853.94 495.53 52609.86 88888.00 2024-01-01 12:29:31.912 001 15853.90 495.52 52609.91 88888.00 2024-01-01 12:29:32.412 001 15853.93 495.58 52609.88 88888.00 2024-01-01 12:29:33.412 001 15853.99 495.52 52609.75 88888.00 2024-01-01 12:29:33.912 001 15854.03 495.44 52609.74 88888.00 2024-01-01 12:29:34.412 001 15853.99 495.45 52609.74 88888.00 2024-01-01 12:29:34.912 001 15853.98 495.52 52609.73 88888.00 2024-01-01 12:29:35.412 001 15853.99 495.58 52609.71 88888.00 2024-01-01 12:29:35.912 001 15853.96 495.57 52609.72 88888.00 2024-01-01 12:29:36.412 001 15853.96 495.52 52609.73 88888.00 2024-01-01 12:29:36.912 001 15853.99 495.51 52609.78 88888.00 2024-01-01 12:29:37.412 001 15853.99 495.54 52609.83 88888.00 2024-01-01 12:29:37.912 001 15854.03 495.56 52609.82 88888.00 2024-01-01 12:29:38.412 001 15854.05 495.59 52609.83 88888.00 2024-01-01 12:29:38.912 001 15854.06 495.60 52609.79 88888.00 2024-01-01 12:29:39.412 001 15854.07 495.60 52609.76 88888.00 2024-01-01 12:29:39.912 001 15854.05 495.56 52609.79 88888.00 2024-01-01 12:29:40.412 001 15854.05 495.60 52609.71 88888.00 2024-01-01 12:29:40.912 001 15854.09 495.63 52609.68 88888.00 2024-01-01 12:29:41.412 001 15854.12 495.69 52609.69 88888.00 2024-01-01 12:29:41.912 001 15854.13 495.71 52609.73 88888.00 2024-01-01 12:29:42.412 001 15854.13 495.69 52609.70 88888.00 2024-01-01 12:29:43.412 001 15854.17 495.69 52609.78 88888.00 2024-01-01 12:29:43.912 001 15854.17 495.69 52609.80 88888.00 2024-01-01 12:29:44.412 001 15854.17 495.65 52609.78 88888.00 2024-01-01 12:29:44.912 001 15854.16 495.65 52609.78 88888.00 2024-01-01 12:29:45.412 001 15854.20 495.65 52609.80 88888.00 2024-01-01 12:29:45.912 001 15854.18 495.67 52609.75 88888.00 2024-01-01 12:29:46.412 001 15854.22 495.69 52609.73 88888.00 2024-01-01 12:29:46.912 001 15854.23 495.73 52609.77 88888.00 2024-01-01 12:29:47.412 001 15854.26 495.77 52609.73 88888.00 2024-01-01 12:29:47.912 001 15854.31 495.75 52609.73 88888.00 2024-01-01 12:29:48.412 001 15854.32 495.75 52609.76 88888.00 2024-01-01 12:29:48.912 001 15854.29 495.75 52609.74 88888.00 2024-01-01 12:29:49.412 001 15854.31 495.78 52609.73 88888.00 2024-01-01 12:29:49.912 001 15854.36 495.79 52609.74 88888.00 2024-01-01 12:29:50.412 001 15854.36 495.76 52609.76 88888.00 2024-01-01 12:29:50.912 001 15854.35 495.79 52609.72 88888.00 2024-01-01 12:29:51.412 001 15854.36 495.86 52609.75 88888.00 2024-01-01 12:29:51.912 001 15854.39 495.86 52609.72 88888.00 2024-01-01 12:29:52.412 001 15854.41 495.87 52609.71 88888.00 2024-01-01 12:29:52.912 001 15854.43 495.88 52609.72 88888.00 2024-01-01 12:29:53.412 001 15854.44 495.90 52609.73 88888.00 2024-01-01 12:29:53.912 001 15854.49 495.90 52609.71 88888.00 2024-01-01 12:29:54.412 001 15854.53 495.84 52609.69 88888.00 2024-01-01 12:29:54.912 001 15854.57 495.82 52609.62 88888.00 2024-01-01 12:29:55.412 001 15854.54 495.82 52609.57 88888.00 2024-01-01 12:29:55.912 001 15854.52 495.85 52609.58 88888.00 2024-01-01 12:29:56.412 001 15854.52 495.88 52609.60 88888.00 2024-01-01 12:29:56.912 001 15854.52 495.92 52609.62 88888.00 2024-01-01 12:29:57.412 001 15854.53 495.92 52609.65 88888.00 2024-01-01 12:29:57.912 001 15854.53 495.91 52609.68 88888.00 2024-01-01 12:29:58.412 001 15854.54 495.91 52609.67 88888.00 2024-01-01 12:29:58.912 001 15854.53 495.93 52609.63 88888.00 2024-01-01 12:29:59.412 001 15854.62 495.93 52609.53 88888.00 2024-01-01 12:29:59.912 001 15854.62 495.93 52609.55 88888.00 2024-01-01 12:30:00.412 001 15854.60 495.94 52609.57 88888.00 2024-01-01 12:30:00.912 001 15854.62 495.94 52609.55 88888.00 2024-01-01 12:30:01.412 001 15854.66 495.91 52609.51 88888.00 2024-01-01 12:30:01.912 001 15854.69 495.99 52609.50 88888.00 2024-01-01 12:30:02.412 001 15854.69 496.00 52609.51 88888.00 2024-01-01 12:30:03.412 001 15854.75 496.01 52609.59 88888.00 2024-01-01 12:30:03.912 001 15854.77 496.02 52609.62 88888.00 2024-01-01 12:30:04.412 001 15854.77 496.05 52609.65 88888.00 2024-01-01 12:30:04.912 001 15854.79 496.06 52609.64 88888.00 2024-01-01 12:30:05.412 001 15854.78 496.09 52609.60 88888.00 2024-01-01 12:30:05.912 001 15854.78 496.08 52609.64 88888.00 2024-01-01 12:30:06.412 001 15854.79 496.11 52609.62 88888.00 2024-01-01 12:30:06.912 001 15854.80 496.12 52609.63 88888.00 2024-01-01 12:30:07.412 001 15854.81 496.09 52609.64 88888.00 2024-01-01 12:30:07.912 001 15854.82 496.06 52609.59 88888.00 2024-01-01 12:30:08.412 001 15854.85 496.10 52609.62 88888.00 2024-01-01 12:30:08.912 001 15854.88 496.14 52609.56 88888.00 2024-01-01 12:30:09.412 001 15854.94 496.11 52609.58 88888.00 2024-01-01 12:30:09.912 001 15855.02 496.10 52609.62 88888.00 2024-01-01 12:30:10.412 001 15854.99 496.11 52609.62 88888.00 2024-01-01 12:30:10.912 001 15855.05 496.14 52609.69 88888.00 2024-01-01 12:30:11.412 001 15855.05 496.14 52609.70 88888.00 2024-01-01 12:30:11.912 001 15855.05 496.14 52609.72 88888.00 2024-01-01 12:30:12.412 001 15855.07 496.13 52609.69 88888.00 2024-01-01 12:30:12.912 001 15855.03 496.16 52609.66 88888.00 2024-01-01 12:30:13.412 001 15855.02 496.18 52609.71 88888.00 2024-01-01 12:30:13.912 001 15854.99 496.21 52609.73 88888.00 2024-01-01 12:30:14.412 001 15855.07 496.18 52609.74 88888.00 2024-01-01 12:30:14.912 001 15855.06 496.17 52609.70 88888.00 2024-01-01 12:30:15.412 001 15855.12 496.17 52609.72 88888.00 2024-01-01 12:30:15.912 001 15855.16 496.14 52609.70 88888.00 2024-01-01 12:30:16.412 001 15855.15 496.13 52609.58 88888.00 2024-01-01 12:30:16.912 001 15855.17 496.19 52609.58 88888.00 2024-01-01 12:30:17.412 001 15855.16 496.25 52609.59 88888.00 2024-01-01 12:30:17.912 001 15855.14 496.25 52609.58 88888.00 2024-01-01 12:30:18.412 001 15855.15 496.26 52609.64 88888.00 2024-01-01 12:30:18.912 001 15855.16 496.25 52609.67 88888.00 2024-01-01 12:30:19.412 001 15855.16 496.18 52609.67 88888.00 2024-01-01 12:30:19.912 001 15855.16 496.20 52609.63 88888.00 2024-01-01 12:30:20.412 001 15855.18 496.21 52609.62 88888.00 2024-01-01 12:30:20.912 001 15855.22 496.17 52609.62 88888.00 2024-01-01 12:30:21.412 001 15855.26 496.12 52609.58 88888.00 2024-01-01 12:30:21.912 001 15855.24 496.14 52609.55 88888.00 2024-01-01 12:30:22.412 001 15855.16 496.19 52609.58 88888.00 2024-01-01 12:30:22.912 001 15855.09 496.19 52609.53 88888.00 2024-01-01 12:30:23.412 001 15855.13 496.19 52609.53 88888.00 2024-01-01 12:30:23.912 001 15855.12 496.20 52609.56 88888.00 2024-01-01 12:30:24.412 001 15855.07 496.21 52609.54 88888.00 2024-01-01 12:30:24.912 001 15855.15 496.21 52609.58 88888.00 2024-01-01 12:30:25.412 001 15855.16 496.26 52609.62 88888.00 2024-01-01 12:30:25.912 001 15855.17 496.28 52609.60 88888.00 2024-01-01 12:30:26.412 001 15855.15 496.28 52609.56 88888.00 2024-01-01 12:30:26.912 001 15855.15 496.26 52609.62 88888.00 2024-01-01 12:30:27.412 001 15855.15 496.26 52609.56 88888.00 2024-01-01 12:30:27.912 001 15855.16 496.27 52609.56 88888.00 2024-01-01 12:30:28.412 001 15855.17 496.28 52609.52 88888.00 2024-01-01 12:30:28.912 001 15855.15 496.27 52609.51 88888.00 2024-01-01 12:30:29.412 001 15855.15 496.27 52609.51 88888.00 2024-01-01 12:30:29.912 001 15855.16 496.29 52609.51 88888.00 2024-01-01 12:30:30.412 001 15855.16 496.30 52609.54 88888.00 2024-01-01 12:30:30.912 001 15855.21 496.25 52609.59 88888.00 2024-01-01 12:30:31.412 001 15855.24 496.26 52609.62 88888.00 2024-01-01 12:30:31.912 001 15855.21 496.29 52609.62 88888.00 2024-01-01 12:30:32.412 001 15855.22 496.30 52609.53 88888.00 2024-01-01 12:30:32.912 001 15855.20 496.31 52609.49 88888.00 2024-01-01 12:30:33.412 001 15855.21 496.35 52609.53 88888.00 2024-01-01 12:30:33.912 001 15855.22 496.35 52609.59 88888.00 2024-01-01 12:30:34.412 001 15855.22 496.35 52609.57 88888.00 2024-01-01 12:30:34.912 001 15855.22 496.36 52609.55 88888.00 2024-01-01 12:30:35.412 001 15855.22 496.34 52609.50 88888.00 2024-01-01 12:30:35.912 001 15855.25 496.36 52609.52 88888.00 2024-01-01 12:30:36.412 001 15855.27 496.38 52609.55 88888.00 2024-01-01 12:30:36.912 001 15855.25 496.38 52609.53 88888.00 2024-01-01 12:30:37.412 001 15855.27 496.37 52609.46 88888.00 2024-01-01 12:30:37.912 001 15855.29 496.39 52609.47 88888.00 2024-01-01 12:30:38.412 001 15855.27 496.39 52609.45 88888.00 2024-01-01 12:30:38.912 001 15855.30 496.38 52609.53 88888.00 2024-01-01 12:30:39.412 001 15855.36 496.35 52609.55 88888.00 2024-01-01 12:30:39.912 001 15855.38 496.36 52609.51 88888.00 2024-01-01 12:30:40.412 001 15855.36 496.34 52609.49 88888.00 2024-01-01 12:30:40.912 001 15855.36 496.32 52609.48 88888.00 2024-01-01 12:30:41.412 001 15855.40 496.28 52609.44 88888.00 2024-01-01 12:30:41.912 001 15855.42 496.30 52609.44 88888.00 2024-01-01 12:30:42.412 001 15855.42 496.31 52609.44 88888.00 2024-01-01 12:30:42.912 001 15855.48 496.32 52609.43 88888.00 2024-01-01 12:30:43.412 001 15855.48 496.30 52609.44 88888.00 2024-01-01 12:30:43.912 001 15855.47 496.27 52609.44 88888.00 2024-01-01 12:30:44.412 001 15855.49 496.26 52609.36 88888.00 2024-01-01 12:30:44.912 001 15855.51 496.27 52609.31 88888.00 2024-01-01 12:30:45.412 001 15855.49 496.26 52609.28 88888.00 2024-01-01 12:30:45.912 001 15855.52 496.20 52609.31 88888.00 2024-01-01 12:30:46.412 001 15855.54 496.21 52609.33 88888.00 2024-01-01 12:30:46.912 001 15855.53 496.22 52609.34 88888.00 2024-01-01 12:30:47.412 001 15855.56 496.19 52609.30 88888.00 2024-01-01 12:30:47.912 001 15855.59 496.19 52609.29 88888.00 2024-01-01 12:30:48.412 001 15855.54 496.22 52609.27 88888.00 2024-01-01 12:30:48.912 001 15855.52 496.21 52609.26 88888.00 2024-01-01 12:30:49.412 001 15855.57 496.18 52609.22 88888.00 2024-01-01 12:30:49.912 001 15855.59 496.18 52609.15 88888.00 2024-01-01 12:30:50.412 001 15855.60 496.18 52609.12 88888.00 2024-01-01 12:30:50.912 001 15855.60 496.17 52609.15 88888.00 2024-01-01 12:30:51.412 001 15855.62 496.11 52609.13 88888.00 2024-01-01 12:30:51.912 001 15855.67 496.06 52609.09 88888.00 2024-01-01 12:30:52.412 001 15855.68 496.11 52609.07 88888.00 2024-01-01 12:30:52.912 001 15855.69 496.12 52609.09 88888.00 2024-01-01 12:30:53.412 001 15855.68 496.14 52609.06 88888.00 2024-01-01 12:30:53.912 001 15855.69 496.10 52609.09 88888.00 2024-01-01 12:30:54.412 001 15855.72 496.03 52609.07 88888.00 2024-01-01 12:30:54.912 001 15855.68 496.04 52609.09 88888.00 2024-01-01 12:30:55.412 001 15855.69 496.04 52609.12 88888.00 2024-01-01 12:30:55.912 001 15855.70 496.04 52609.10 88888.00 2024-01-01 12:30:56.412 001 15855.71 496.11 52609.03 88888.00 2024-01-01 12:30:56.912 001 15855.70 496.09 52608.93 88888.00 2024-01-01 12:30:57.412 001 15855.68 496.00 52608.93 88888.00 2024-01-01 12:30:57.912 001 15855.69 496.00 52609.00 88888.00 2024-01-01 12:30:58.412 001 15855.72 496.03 52608.99 88888.00 2024-01-01 12:30:58.912 001 15855.76 495.97 52608.97 88888.00 2024-01-01 12:30:59.412 001 15855.78 495.90 52608.96 88888.00 2024-01-01 12:30:59.912 001 15855.77 495.88 52608.93 88888.00 2024-01-01 12:31:00.412 001 15855.79 495.90 52609.02 88888.00 2024-01-01 12:31:00.912 001 15855.77 495.91 52609.03 88888.00 2024-01-01 12:31:01.412 001 15855.78 495.90 52609.04 88888.00 2024-01-01 12:31:01.912 001 15855.80 495.90 52609.06 88888.00 2024-01-01 12:31:02.412 001 15855.81 495.88 52609.03 88888.00 2024-01-01 12:31:02.912 001 15855.75 495.87 52608.97 88888.00 2024-01-01 12:31:03.412 001 15855.77 495.90 52608.89 88888.00 2024-01-01 12:31:03.912 001 15855.83 495.87 52608.86 88888.00 2024-01-01 12:31:04.912 001 15855.75 495.82 52608.88 88888.00 2024-01-01 12:31:05.412 001 15855.77 495.83 52608.92 88888.00 2024-01-01 12:31:05.912 001 15855.77 495.85 52608.93 88888.00 2024-01-01 12:31:06.412 001 15855.78 495.85 52608.87 88888.00 2024-01-01 12:31:06.912 001 15855.79 495.80 52608.86 88888.00 2024-01-01 12:31:07.412 001 15855.74 495.79 52608.86 88888.00 2024-01-01 12:31:07.912 001 15855.78 495.75 52608.88 88888.00 2024-01-01 12:31:08.412 001 15855.84 495.70 52608.88 88888.00 2024-01-01 12:31:08.912 001 15855.88 495.68 52608.89 88888.00 2024-01-01 12:31:09.412 001 15855.92 495.71 52608.91 88888.00 2024-01-01 12:31:09.913 001 15855.86 495.73 52608.91 88888.00 2024-01-01 12:31:10.413 001 15855.87 495.71 52608.94 88888.00 2024-01-01 12:31:10.913 001 15855.88 495.70 52608.92 88888.00 2024-01-01 12:31:11.413 001 15855.86 495.70 52608.88 88888.00 2024-01-01 12:31:11.913 001 15855.83 495.70 52608.88 88888.00 2024-01-01 12:31:12.913 001 15855.84 495.63 52608.80 88888.00 2024-01-01 12:31:13.413 001 15855.83 495.65 52608.86 88888.00 2024-01-01 12:31:13.913 001 15855.83 495.68 52608.86 88888.00 2024-01-01 12:31:14.913 001 15855.84 495.63 52608.89 88888.00 2024-01-01 12:31:15.413 001 15855.87 495.62 52608.98 88888.00 2024-01-01 12:31:15.913 001 15855.88 495.60 52608.92 88888.00 2024-01-01 12:31:16.413 001 15855.83 495.62 52608.90 88888.00 2024-01-01 12:31:16.913 001 15855.83 495.61 52608.94 88888.00 2024-01-01 12:31:17.413 001 15855.80 495.54 52608.93 88888.00 2024-01-01 12:31:17.913 001 15855.80 495.52 52608.94 88888.00 2024-01-01 12:31:18.413 001 15855.83 495.49 52608.95 88888.00 2024-01-01 12:31:18.913 001 15855.81 495.51 52608.95 88888.00 2024-01-01 12:31:19.413 001 15855.83 495.52 52608.91 88888.00 2024-01-01 12:31:19.913 001 15855.81 495.52 52608.87 88888.00 2024-01-01 12:31:20.413 001 15855.81 495.53 52608.88 88888.00 2024-01-01 12:31:20.913 001 15855.86 495.54 52608.90 88888.00 2024-01-01 12:31:21.413 001 15855.86 495.49 52608.87 88888.00 2024-01-01 12:31:21.913 001 15855.86 495.48 52608.87 88888.00 2024-01-01 12:31:22.413 001 15855.85 495.48 52608.89 88888.00 2024-01-01 12:31:22.913 001 15855.86 495.44 52608.88 88888.00 2024-01-01 12:31:23.413 001 15855.88 495.43 52608.83 88888.00 2024-01-01 12:31:23.913 001 15855.84 495.41 52608.91 88888.00 2024-01-01 12:31:24.413 001 15855.87 495.40 52608.92 88888.00 2024-01-01 12:31:24.913 001 15855.86 495.42 52608.93 88888.00 2024-01-01 12:31:25.413 001 15855.84 495.39 52608.93 88888.00 2024-01-01 12:31:25.913 001 15855.87 495.34 52608.94 88888.00 2024-01-01 12:31:26.413 001 15855.86 495.31 52608.94 88888.00 2024-01-01 12:31:26.913 001 15855.83 495.28 52608.90 88888.00 2024-01-01 12:31:27.413 001 15855.80 495.26 52608.88 88888.00 2024-01-01 12:31:27.913 001 15855.78 495.24 52608.90 88888.00 2024-01-01 12:31:28.413 001 15855.80 495.26 52608.94 88888.00 2024-01-01 12:31:28.913 001 15855.83 495.26 52608.95 88888.00 2024-01-01 12:31:29.413 001 15855.83 495.19 52609.02 88888.00 2024-01-01 12:31:29.913 001 15855.83 495.17 52608.97 88888.00 2024-01-01 12:31:30.413 001 15855.85 495.17 52608.94 88888.00 2024-01-01 12:31:30.913 001 15855.83 495.17 52608.98 88888.00 2024-01-01 12:31:31.413 001 15855.84 495.17 52608.94 88888.00 2024-01-01 12:31:31.913 001 15855.79 495.13 52608.94 88888.00 2024-01-01 12:31:32.913 001 15855.77 495.08 52608.90 88888.00 2024-01-01 12:31:33.413 001 15855.78 495.13 52608.95 88888.00 2024-01-01 12:31:33.913 001 15855.78 495.11 52608.99 88888.00 2024-01-01 12:31:34.413 001 15855.75 495.13 52609.03 88888.00 2024-01-01 12:31:34.913 001 15855.70 495.11 52609.04 88888.00 2024-01-01 12:31:35.413 001 15855.70 495.07 52609.00 88888.00 2024-01-01 12:31:35.913 001 15855.75 495.06 52609.08 88888.00 2024-01-01 12:31:36.413 001 15855.77 495.06 52609.11 88888.00 2024-01-01 12:31:36.913 001 15855.71 495.05 52609.11 88888.00 2024-01-01 12:31:37.413 001 15855.69 495.02 52609.05 88888.00 2024-01-01 12:31:37.913 001 15855.76 495.01 52609.02 88888.00 2024-01-01 12:31:38.413 001 15855.77 494.92 52609.03 88888.00 2024-01-01 12:31:38.913 001 15855.70 494.92 52609.03 88888.00 2024-01-01 12:31:39.413 001 15855.67 494.93 52609.08 88888.00 2024-01-01 12:31:39.913 001 15855.68 494.93 52609.06 88888.00 2024-01-01 12:31:40.413 001 15855.66 494.89 52609.03 88888.00 2024-01-01 12:31:40.913 001 15855.68 494.90 52609.02 88888.00 2024-01-01 12:31:41.413 001 15855.68 494.91 52609.02 88888.00 2024-01-01 12:31:41.913 001 15855.61 494.87 52609.04 88888.00 2024-01-01 12:31:42.413 001 15855.61 494.84 52609.05 88888.00 2024-01-01 12:31:42.913 001 15855.65 494.80 52609.09 88888.00 2024-01-01 12:31:43.413 001 15855.60 494.78 52609.04 88888.00 2024-01-01 12:31:43.913 001 15855.58 494.76 52609.07 88888.00 2024-01-01 12:31:44.413 001 15855.58 494.78 52609.12 88888.00 2024-01-01 12:31:44.913 001 15855.63 494.75 52609.14 88888.00 2024-01-01 12:31:45.413 001 15855.61 494.70 52609.11 88888.00 2024-01-01 12:31:45.913 001 15855.63 494.73 52609.11 88888.00 2024-01-01 12:31:46.413 001 15855.63 494.76 52609.12 88888.00 2024-01-01 12:31:46.913 001 15855.65 494.81 52609.12 88888.00 2024-01-01 12:31:47.413 001 15855.63 494.79 52609.11 88888.00 2024-01-01 12:31:47.913 001 15855.65 494.74 52609.10 88888.00 2024-01-01 12:31:48.413 001 15855.62 494.70 52609.10 88888.00 2024-01-01 12:31:48.913 001 15855.63 494.71 52609.09 88888.00 2024-01-01 12:31:49.413 001 15855.63 494.71 52609.10 88888.00 2024-01-01 12:31:49.913 001 15855.62 494.67 52609.12 88888.00 2024-01-01 12:31:50.413 001 15855.67 494.64 52609.12 88888.00 2024-01-01 12:31:50.913 001 15855.67 494.59 52609.19 88888.00 2024-01-01 12:31:51.413 001 15855.67 494.56 52609.19 88888.00 2024-01-01 12:31:51.913 001 15855.63 494.57 52609.14 88888.00 2024-01-01 12:31:52.413 001 15855.68 494.55 52609.09 88888.00 2024-01-01 12:31:52.913 001 15855.63 494.49 52609.11 88888.00 2024-01-01 12:31:53.413 001 15855.59 494.44 52609.08 88888.00 2024-01-01 12:31:53.913 001 15855.65 494.45 52609.06 88888.00 2024-01-01 12:31:54.413 001 15855.68 494.52 52609.10 88888.00 2024-01-01 12:31:54.913 001 15855.70 494.54 52609.16 88888.00 2024-01-01 12:31:55.413 001 15855.68 494.50 52609.16 88888.00 2024-01-01 12:31:56.413 001 15855.65 494.41 52609.13 88888.00 2024-01-01 12:31:56.913 001 15855.65 494.39 52609.19 88888.00 2024-01-01 12:31:57.413 001 15855.66 494.41 52609.18 88888.00 2024-01-01 12:31:57.913 001 15855.70 494.41 52609.16 88888.00 2024-01-01 12:31:58.413 001 15855.68 494.41 52609.19 88888.00 2024-01-01 12:31:58.913 001 15855.68 494.40 52609.24 88888.00 2024-01-01 12:31:59.413 001 15855.67 494.44 52609.24 88888.00 2024-01-01 12:31:59.913 001 15855.70 494.45 52609.22 88888.00 2024-01-01 12:32:00.413 001 15855.71 494.40 52609.19 88888.00 2024-01-01 12:32:00.913 001 15855.70 494.41 52609.20 88888.00 2024-01-01 12:32:01.413 001 15855.70 494.40 52609.22 88888.00 2024-01-01 12:32:01.913 001 15855.72 494.42 52609.24 88888.00 2024-01-01 12:32:02.413 001 15855.70 494.42 52609.23 88888.00 2024-01-01 12:32:02.913 001 15855.68 494.39 52609.18 88888.00 2024-01-01 12:32:03.413 001 15855.68 494.37 52609.23 88888.00 2024-01-01 12:32:03.913 001 15855.72 494.39 52609.22 88888.00 2024-01-01 12:32:04.413 001 15855.70 494.37 52609.19 88888.00 2024-01-01 12:32:04.913 001 15855.67 494.38 52609.22 88888.00 2024-01-01 12:32:05.413 001 15855.69 494.40 52609.28 88888.00 2024-01-01 12:32:06.413 001 15855.70 494.37 52609.35 88888.00 2024-01-01 12:32:06.913 001 15855.68 494.33 52609.37 88888.00 2024-01-01 12:32:07.413 001 15855.67 494.30 52609.37 88888.00 2024-01-01 12:32:07.913 001 15855.70 494.26 52609.35 88888.00 2024-01-01 12:32:08.413 001 15855.66 494.20 52609.42 88888.00 2024-01-01 12:32:08.913 001 15855.65 494.22 52609.45 88888.00 2024-01-01 12:32:09.413 001 15855.70 494.24 52609.39 88888.00 2024-01-01 12:32:09.913 001 15855.67 494.19 52609.29 88888.00 2024-01-01 12:32:10.413 001 15855.61 494.16 52609.25 88888.00 2024-01-01 12:32:10.913 001 15855.65 494.16 52609.27 88888.00 2024-01-01 12:32:11.413 001 15855.72 494.18 52609.30 88888.00 2024-01-01 12:32:11.913 001 15855.72 494.16 52609.31 88888.00 2024-01-01 12:32:12.413 001 15855.71 494.16 52609.37 88888.00 2024-01-01 12:32:12.913 001 15855.74 494.13 52609.45 88888.00 2024-01-01 12:32:13.413 001 15855.71 494.13 52609.50 88888.00 2024-01-01 12:32:13.913 001 15855.68 494.14 52609.45 88888.00 2024-01-01 12:32:14.413 001 15855.72 494.13 52609.43 88888.00 2024-01-01 12:32:14.913 001 15855.74 494.11 52609.44 88888.00 2024-01-01 12:32:15.413 001 15855.69 494.06 52609.45 88888.00 2024-01-01 12:32:16.413 001 15855.75 494.04 52609.40 88888.00 2024-01-01 12:32:16.913 001 15855.72 494.06 52609.39 88888.00 2024-01-01 12:32:17.413 001 15855.72 494.01 52609.44 88888.00 2024-01-01 12:32:17.913 001 15855.67 494.01 52609.55 88888.00 2024-01-01 12:32:18.413 001 15855.65 493.98 52609.57 88888.00 2024-01-01 12:32:18.913 001 15855.65 493.98 52609.58 88888.00 2024-01-01 12:32:19.413 001 15855.69 494.00 52609.64 88888.00 2024-01-01 12:32:19.913 001 15855.66 494.02 52609.65 88888.00 2024-01-01 12:32:20.413 001 15855.68 493.98 52609.60 88888.00 2024-01-01 12:32:20.913 001 15855.71 493.95 52609.56 88888.00 2024-01-01 12:32:21.413 001 15855.70 493.95 52609.59 88888.00 2024-01-01 12:32:21.913 001 15855.66 494.01 52609.60 88888.00 2024-01-01 12:32:22.413 001 15855.66 494.02 52609.66 88888.00 2024-01-01 12:32:22.913 001 15855.69 494.00 52609.70 88888.00 2024-01-01 12:32:23.413 001 15855.76 494.01 52609.71 88888.00 2024-01-01 12:32:23.913 001 15855.75 493.98 52609.64 88888.00 2024-01-01 12:32:24.413 001 15855.71 493.97 52609.59 88888.00 2024-01-01 12:32:24.913 001 15855.70 493.93 52609.59 88888.00 2024-01-01 12:32:25.413 001 15855.70 493.94 52609.63 88888.00 2024-01-01 12:32:26.413 001 15855.70 493.95 52609.72 88888.00 2024-01-01 12:32:26.913 001 15855.76 493.90 52609.77 88888.00 2024-01-01 12:32:27.413 001 15855.79 493.89 52609.72 88888.00 2024-01-01 12:32:27.913 001 15855.79 493.94 52609.64 88888.00 2024-01-01 12:32:28.413 001 15855.78 493.94 52609.65 88888.00 2024-01-01 12:32:28.913 001 15855.78 493.92 52609.73 88888.00 2024-01-01 12:32:29.413 001 15855.80 493.89 52609.74 88888.00 2024-01-01 12:32:29.913 001 15855.78 493.84 52609.71 88888.00 2024-01-01 12:32:30.413 001 15855.77 493.79 52609.78 88888.00 2024-01-01 12:32:30.913 001 15855.78 493.81 52609.77 88888.00 2024-01-01 12:32:31.413 001 15855.83 493.81 52609.71 88888.00 2024-01-01 12:32:31.913 001 15855.80 493.80 52609.66 88888.00 2024-01-01 12:32:32.413 001 15855.86 493.77 52609.66 88888.00 2024-01-01 12:32:32.913 001 15855.86 493.78 52609.72 88888.00 2024-01-01 12:32:33.413 001 15855.88 493.76 52609.75 88888.00 2024-01-01 12:32:33.913 001 15855.88 493.80 52609.77 88888.00 2024-01-01 12:32:34.413 001 15855.93 493.79 52609.77 88888.00 2024-01-01 12:32:34.913 001 15855.94 493.79 52609.78 88888.00 2024-01-01 12:32:35.413 001 15855.92 493.76 52609.82 88888.00 2024-01-01 12:32:35.913 001 15855.94 493.75 52609.78 88888.00 2024-01-01 12:32:36.413 001 15855.95 493.74 52609.78 88888.00 2024-01-01 12:32:36.913 001 15855.97 493.75 52609.78 88888.00 2024-01-01 12:32:37.413 001 15856.02 493.76 52609.77 88888.00 2024-01-01 12:32:37.913 001 15855.99 493.78 52609.78 88888.00 2024-01-01 12:32:38.413 001 15855.94 493.77 52609.78 88888.00 2024-01-01 12:32:38.913 001 15855.92 493.75 52609.85 88888.00 2024-01-01 12:32:39.413 001 15855.88 493.74 52609.85 88888.00 2024-01-01 12:32:39.913 001 15855.92 493.72 52609.84 88888.00 2024-01-01 12:32:40.413 001 15855.93 493.74 52609.87 88888.00 2024-01-01 12:32:40.913 001 15855.93 493.72 52609.95 88888.00 2024-01-01 12:32:41.413 001 15855.95 493.74 52609.92 88888.00 2024-01-01 12:32:41.913 001 15855.99 493.74 52609.91 88888.00 2024-01-01 12:32:42.413 001 15855.97 493.76 52609.93 88888.00 2024-01-01 12:32:42.913 001 15855.96 493.77 52609.89 88888.00 2024-01-01 12:32:43.413 001 15855.95 493.78 52609.91 88888.00 2024-01-01 12:32:43.913 001 15855.99 493.75 52609.93 88888.00 2024-01-01 12:32:44.413 001 15856.04 493.75 52609.91 88888.00 2024-01-01 12:32:44.913 001 15856.02 493.72 52609.92 88888.00 2024-01-01 12:32:45.413 001 15856.03 493.67 52609.94 88888.00 2024-01-01 12:32:45.913 001 15856.02 493.66 52609.96 88888.00 2024-01-01 12:32:46.413 001 15855.98 493.69 52609.97 88888.00 2024-01-01 12:32:46.913 001 15856.01 493.68 52610.00 88888.00 2024-01-01 12:32:47.413 001 15855.99 493.62 52610.08 88888.00 2024-01-01 12:32:47.913 001 15856.05 493.63 52610.14 88888.00 2024-01-01 12:32:48.413 001 15856.08 493.63 52610.13 88888.00 2024-01-01 12:32:48.913 001 15856.07 493.63 52610.10 88888.00 2024-01-01 12:32:49.413 001 15856.03 493.66 52610.07 88888.00 2024-01-01 12:32:49.913 001 15856.04 493.63 52610.09 88888.00 2024-01-01 12:32:50.413 001 15856.06 493.61 52610.19 88888.00 2024-01-01 12:32:50.913 001 15856.05 493.62 52610.16 88888.00 2024-01-01 12:32:51.413 001 15856.05 493.62 52610.08 88888.00 2024-01-01 12:32:51.913 001 15856.06 493.61 52610.04 88888.00 2024-01-01 12:32:52.413 001 15856.08 493.58 52609.95 88888.00 2024-01-01 12:32:52.913 001 15856.10 493.54 52610.00 88888.00 2024-01-01 12:32:53.413 001 15856.10 493.55 52610.01 88888.00 2024-01-01 12:32:53.913 001 15856.14 493.57 52610.01 88888.00 2024-01-01 12:32:54.413 001 15856.13 493.58 52609.97 88888.00 2024-01-01 12:32:54.913 001 15856.15 493.57 52610.06 88888.00 2024-01-01 12:32:55.413 001 15856.14 493.58 52610.11 88888.00 2024-01-01 12:32:55.913 001 15856.16 493.62 52610.09 88888.00 2024-01-01 12:32:56.413 001 15856.21 493.63 52610.05 88888.00 2024-01-01 12:32:56.913 001 15856.23 493.62 52610.08 88888.00 2024-01-01 12:32:57.413 001 15856.22 493.62 52610.14 88888.00 2024-01-01 12:32:57.913 001 15856.25 493.64 52610.18 88888.00 2024-01-01 12:32:58.413 001 15856.23 493.61 52610.19 88888.00 2024-01-01 12:32:58.913 001 15856.24 493.58 52610.12 88888.00 2024-01-01 12:32:59.413 001 15856.28 493.59 52610.12 88888.00 2024-01-01 12:32:59.913 001 15856.26 493.58 52610.14 88888.00 2024-01-01 12:33:00.413 001 15856.22 493.55 52610.10 88888.00 2024-01-01 12:33:00.913 001 15856.22 493.59 52610.15 88888.00 2024-01-01 12:33:01.413 001 15856.23 493.57 52610.21 88888.00 2024-01-01 12:33:01.913 001 15856.20 493.55 52610.20 88888.00 2024-01-01 12:33:02.413 001 15856.22 493.55 52610.17 88888.00 2024-01-01 12:33:02.913 001 15856.23 493.52 52610.19 88888.00 2024-01-01 12:33:03.413 001 15856.21 493.51 52610.28 88888.00 2024-01-01 12:33:03.913 001 15856.25 493.50 52610.29 88888.00 2024-01-01 12:33:04.413 001 15856.24 493.54 52610.26 88888.00 2024-01-01 12:33:04.913 001 15856.25 493.57 52610.29 88888.00 2024-01-01 12:33:05.413 001 15856.22 493.58 52610.29 88888.00 2024-01-01 12:33:05.913 001 15856.23 493.53 52610.29 88888.00 2024-01-01 12:33:06.413 001 15856.21 493.48 52610.29 88888.00 2024-01-01 12:33:06.913 001 15856.19 493.48 52610.32 88888.00 2024-01-01 12:33:08.413 001 15856.22 493.48 52610.33 88888.00 2024-01-01 12:33:08.913 001 15856.23 493.48 52610.37 88888.00 2024-01-01 12:33:09.413 001 15856.21 493.48 52610.45 88888.00 2024-01-01 12:33:09.913 001 15856.17 493.48 52610.43 88888.00 2024-01-01 12:33:10.413 001 15856.19 493.46 52610.43 88888.00 2024-01-01 12:33:10.913 001 15856.16 493.46 52610.37 88888.00 2024-01-01 12:33:11.413 001 15856.19 493.46 52610.37 88888.00 2024-01-01 12:33:11.913 001 15856.20 493.49 52610.38 88888.00 2024-01-01 12:33:12.413 001 15856.16 493.45 52610.37 88888.00 2024-01-01 12:33:12.913 001 15856.13 493.44 52610.41 88888.00 2024-01-01 12:33:13.413 001 15856.14 493.45 52610.38 88888.00 2024-01-01 12:33:13.913 001 15856.13 493.46 52610.30 88888.00 2024-01-01 12:33:14.413 001 15856.15 493.48 52610.29 88888.00 2024-01-01 12:33:14.913 001 15856.10 493.48 52610.28 88888.00 2024-01-01 12:33:15.413 001 15856.05 493.46 52610.31 88888.00 2024-01-01 12:33:15.913 001 15856.04 493.46 52610.37 88888.00 2024-01-01 12:33:16.413 001 15856.08 493.45 52610.34 88888.00 2024-01-01 12:33:16.913 001 15856.04 493.43 52610.37 88888.00 2024-01-01 12:33:17.913 001 15856.17 493.38 52610.39 88888.00 2024-01-01 12:33:18.413 001 15856.15 493.41 52610.36 88888.00 2024-01-01 12:33:18.913 001 15856.14 493.43 52610.33 88888.00 2024-01-01 12:33:19.413 001 15856.12 493.44 52610.32 88888.00 2024-01-01 12:33:19.913 001 15856.15 493.43 52610.32 88888.00 2024-01-01 12:33:20.413 001 15856.13 493.41 52610.33 88888.00 2024-01-01 12:33:20.913 001 15856.13 493.40 52610.31 88888.00 2024-01-01 12:33:21.413 001 15856.14 493.38 52610.27 88888.00 2024-01-01 12:33:21.913 001 15856.13 493.38 52610.28 88888.00 2024-01-01 12:33:22.413 001 15856.13 493.41 52610.29 88888.00 2024-01-01 12:33:22.913 001 15856.07 493.41 52610.31 88888.00 2024-01-01 12:33:23.413 001 15856.10 493.38 52610.32 88888.00 2024-01-01 12:33:23.913 001 15856.16 493.40 52610.31 88888.00 2024-01-01 12:33:24.413 001 15856.17 493.36 52610.33 88888.00 2024-01-01 12:33:24.913 001 15856.16 493.35 52610.31 88888.00 2024-01-01 12:33:25.413 001 15856.16 493.38 52610.31 88888.00 2024-01-01 12:33:25.913 001 15856.15 493.42 52610.30 88888.00 2024-01-01 12:33:26.413 001 15856.15 493.40 52610.26 88888.00 2024-01-01 12:33:26.913 001 15856.21 493.37 52610.28 88888.00 2024-01-01 12:33:27.413 001 15856.24 493.36 52610.29 88888.00 2024-01-01 12:33:27.913 001 15856.25 493.35 52610.20 88888.00 2024-01-01 12:33:28.413 001 15856.26 493.37 52610.21 88888.00 2024-01-01 12:33:28.913 001 15856.32 493.37 52610.20 88888.00 2024-01-01 12:33:29.413 001 15856.33 493.42 52610.25 88888.00 2024-01-01 12:33:29.913 001 15856.32 493.38 52610.28 88888.00 2024-01-01 12:33:30.413 001 15856.38 493.43 52610.25 88888.00 2024-01-01 12:33:30.913 001 15856.41 493.43 52610.25 88888.00 2024-01-01 12:33:31.413 001 15856.40 493.43 52610.20 88888.00 2024-01-01 12:33:31.913 001 15856.40 493.43 52610.18 88888.00 2024-01-01 12:33:32.413 001 15856.44 493.42 52610.17 88888.00 2024-01-01 12:33:32.913 001 15856.44 493.41 52610.19 88888.00 2024-01-01 12:33:33.413 001 15856.42 493.41 52610.19 88888.00 2024-01-01 12:33:33.913 001 15856.44 493.42 52610.20 88888.00 2024-01-01 12:33:34.413 001 15856.50 493.44 52610.21 88888.00 2024-01-01 12:33:34.913 001 15856.51 493.43 52610.19 88888.00 2024-01-01 12:33:35.413 001 15856.49 493.40 52610.12 88888.00 2024-01-01 12:33:35.913 001 15856.51 493.36 52610.14 88888.00 2024-01-01 12:33:36.413 001 15856.50 493.35 52610.14 88888.00 2024-01-01 12:33:36.913 001 15856.52 493.34 52610.15 88888.00 2024-01-01 12:33:37.413 001 15856.56 493.32 52610.17 88888.00 2024-01-01 12:33:37.913 001 15856.59 493.35 52610.14 88888.00 2024-01-01 12:33:38.413 001 15856.60 493.35 52610.11 88888.00 2024-01-01 12:33:38.913 001 15856.60 493.29 52610.10 88888.00 2024-01-01 12:33:39.413 001 15856.61 493.29 52610.08 88888.00 2024-01-01 12:33:39.913 001 15856.65 493.32 52610.10 88888.00 2024-01-01 12:33:40.413 001 15856.65 493.29 52610.13 88888.00 2024-01-01 12:33:40.913 001 15856.64 493.26 52610.13 88888.00 2024-01-01 12:33:41.413 001 15856.60 493.28 52610.12 88888.00 2024-01-01 12:33:41.913 001 15856.61 493.27 52610.05 88888.00 2024-01-01 12:33:42.413 001 15856.59 493.24 52610.01 88888.00 2024-01-01 12:33:42.913 001 15856.58 493.20 52609.96 88888.00 2024-01-01 12:33:43.413 001 15856.62 493.25 52609.95 88888.00 2024-01-01 12:33:43.913 001 15856.56 493.26 52609.96 88888.00 2024-01-01 12:33:44.413 001 15856.51 493.23 52610.00 88888.00 2024-01-01 12:33:44.913 001 15856.53 493.20 52609.99 88888.00 2024-01-01 12:33:45.913 001 15856.57 493.16 52610.03 88888.00 2024-01-01 12:33:46.413 001 15856.58 493.16 52610.07 88888.00 2024-01-01 12:33:46.913 001 15856.58 493.20 52610.09 88888.00 2024-01-01 12:33:47.413 001 15856.59 493.23 52610.05 88888.00 2024-01-01 12:33:47.913 001 15856.60 493.19 52610.00 88888.00 2024-01-01 12:33:48.413 001 15856.59 493.18 52609.98 88888.00 2024-01-01 12:33:48.913 001 15856.57 493.18 52609.98 88888.00 2024-01-01 12:33:49.413 001 15856.56 493.16 52609.98 88888.00 2024-01-01 12:33:49.913 001 15856.55 493.12 52610.00 88888.00 2024-01-01 12:33:50.413 001 15856.55 493.11 52610.09 88888.00 2024-01-01 12:33:50.913 001 15856.57 493.08 52610.10 88888.00 2024-01-01 12:33:51.413 001 15856.58 493.08 52610.12 88888.00 2024-01-01 12:33:51.913 001 15856.58 493.09 52610.12 88888.00 2024-01-01 12:33:52.413 001 15856.61 493.10 52610.10 88888.00 2024-01-01 12:33:52.913 001 15856.59 493.07 52610.11 88888.00 2024-01-01 12:33:53.413 001 15856.51 493.07 52610.05 88888.00 2024-01-01 12:33:53.913 001 15856.51 493.07 52609.97 88888.00 2024-01-01 12:33:54.413 001 15856.51 493.03 52610.00 88888.00 2024-01-01 12:33:54.913 001 15856.53 493.01 52609.98 88888.00 2024-01-01 12:33:55.413 001 15856.53 492.95 52609.98 88888.00 2024-01-01 12:33:55.913 001 15856.56 492.97 52609.96 88888.00 2024-01-01 12:33:56.413 001 15856.60 493.02 52609.97 88888.00 2024-01-01 12:33:56.913 001 15856.61 493.00 52609.96 88888.00 2024-01-01 12:33:57.413 001 15856.64 493.00 52609.92 88888.00 2024-01-01 12:33:57.913 001 15856.62 492.95 52609.95 88888.00 2024-01-01 12:33:58.413 001 15856.67 492.98 52609.95 88888.00 2024-01-01 12:33:58.913 001 15856.68 492.97 52610.01 88888.00 2024-01-01 12:33:59.413 001 15856.71 492.93 52610.04 88888.00 2024-01-01 12:33:59.913 001 15856.67 492.92 52610.06 88888.00 2024-01-01 12:34:00.413 001 15856.70 492.92 52610.09 88888.00 2024-01-01 12:34:00.913 001 15856.64 492.94 52610.10 88888.00 2024-01-01 12:34:01.413 001 15856.65 492.95 52610.04 88888.00 2024-01-01 12:34:01.913 001 15856.69 492.94 52610.04 88888.00 2024-01-01 12:34:02.413 001 15856.69 492.93 52609.95 88888.00 2024-01-01 12:34:02.913 001 15856.69 492.89 52609.91 88888.00 2024-01-01 12:34:03.413 001 15856.70 492.89 52609.89 88888.00 2024-01-01 12:34:03.913 001 15856.71 492.83 52609.91 88888.00 2024-01-01 12:34:04.413 001 15856.74 492.84 52609.94 88888.00 2024-01-01 12:34:04.913 001 15856.76 492.84 52609.90 88888.00 2024-01-01 12:34:05.413 001 15856.75 492.82 52609.87 88888.00 2024-01-01 12:34:05.913 001 15856.76 492.80 52609.89 88888.00 2024-01-01 12:34:06.413 001 15856.71 492.76 52609.92 88888.00 2024-01-01 12:34:06.913 001 15856.76 492.73 52609.87 88888.00 2024-01-01 12:34:07.413 001 15856.77 492.74 52609.87 88888.00 2024-01-01 12:34:07.913 001 15856.79 492.72 52609.88 88888.00 2024-01-01 12:34:08.413 001 15856.80 492.72 52609.90 88888.00 2024-01-01 12:34:09.413 001 15856.80 492.73 52609.84 88888.00 2024-01-01 12:34:09.913 001 15856.83 492.71 52609.82 88888.00 2024-01-01 12:34:10.413 001 15856.81 492.67 52609.80 88888.00 2024-01-01 12:34:10.913 001 15856.81 492.67 52609.78 88888.00 2024-01-01 12:34:11.413 001 15856.77 492.64 52609.82 88888.00 2024-01-01 12:34:11.913 001 15856.75 492.63 52609.78 88888.00 2024-01-01 12:34:12.413 001 15856.75 492.58 52609.77 88888.00 2024-01-01 12:34:12.913 001 15856.72 492.54 52609.78 88888.00 2024-01-01 12:34:13.413 001 15856.70 492.55 52609.87 88888.00 2024-01-01 12:34:13.913 001 15856.75 492.58 52609.88 88888.00 2024-01-01 12:34:14.413 001 15856.75 492.55 52609.87 88888.00 2024-01-01 12:34:14.913 001 15856.69 492.51 52609.83 88888.00 2024-01-01 12:34:15.413 001 15856.69 492.48 52609.78 88888.00 2024-01-01 12:34:15.913 001 15856.64 492.47 52609.77 88888.00 2024-01-01 12:34:16.413 001 15856.67 492.47 52609.84 88888.00 2024-01-01 12:34:16.913 001 15856.66 492.48 52609.83 88888.00 2024-01-01 12:34:17.413 001 15856.65 492.46 52609.79 88888.00 2024-01-01 12:34:17.913 001 15856.68 492.40 52609.82 88888.00 2024-01-01 12:34:18.413 001 15856.67 492.37 52609.84 88888.00 2024-01-01 12:34:18.913 001 15856.60 492.37 52609.79 88888.00 2024-01-01 12:34:19.413 001 15856.60 492.38 52609.76 88888.00 2024-01-01 12:34:19.913 001 15856.59 492.36 52609.79 88888.00 2024-01-01 12:34:20.413 001 15856.59 492.32 52609.84 88888.00 2024-01-01 12:34:20.913 001 15856.57 492.27 52609.82 88888.00 2024-01-01 12:34:21.413 001 15856.51 492.27 52609.82 88888.00 2024-01-01 12:34:21.913 001 15856.53 492.25 52609.84 88888.00 2024-01-01 12:34:22.413 001 15856.51 492.23 52609.82 88888.00 2024-01-01 12:34:22.913 001 15856.48 492.20 52609.76 88888.00 2024-01-01 12:34:23.413 001 15856.49 492.17 52609.78 88888.00 2024-01-01 12:34:23.913 001 15856.43 492.15 52609.79 88888.00 2024-01-01 12:34:24.413 001 15856.38 492.12 52609.73 88888.00 2024-01-01 12:34:24.913 001 15856.37 492.11 52609.75 88888.00 2024-01-01 12:34:25.413 001 15856.35 492.08 52609.72 88888.00 2024-01-01 12:34:25.913 001 15856.33 492.08 52609.71 88888.00 2024-01-01 12:34:26.413 001 15856.37 492.06 52609.68 88888.00 2024-01-01 12:34:26.913 001 15856.35 492.06 52609.75 88888.00 2024-01-01 12:34:27.413 001 15856.40 492.03 52609.76 88888.00 2024-01-01 12:34:27.913 001 15856.40 492.02 52609.75 88888.00 2024-01-01 12:34:28.413 001 15856.38 492.04 52609.77 88888.00 2024-01-01 12:34:29.413 001 15856.35 491.99 52609.80 88888.00 2024-01-01 12:34:29.913 001 15856.35 492.00 52609.80 88888.00 2024-01-01 12:34:30.413 001 15856.37 491.99 52609.82 88888.00 2024-01-01 12:34:30.913 001 15856.32 491.95 52609.86 88888.00 2024-01-01 12:34:31.413 001 15856.25 491.94 52609.78 88888.00 2024-01-01 12:34:31.913 001 15856.24 491.93 52609.75 88888.00 2024-01-01 12:34:32.413 001 15856.26 491.86 52609.74 88888.00 2024-01-01 12:34:32.913 001 15856.28 491.82 52609.79 88888.00 2024-01-01 12:34:33.413 001 15856.28 491.88 52609.78 88888.00 2024-01-01 12:34:33.913 001 15856.19 491.86 52609.77 88888.00 2024-01-01 12:34:34.413 001 15856.24 491.84 52609.80 88888.00 2024-01-01 12:34:34.913 001 15856.24 491.81 52609.85 88888.00 2024-01-01 12:34:35.413 001 15856.21 491.76 52609.80 88888.00 2024-01-01 12:34:35.913 001 15856.20 491.76 52609.76 88888.00 2024-01-01 12:34:36.413 001 15856.16 491.73 52609.72 88888.00 2024-01-01 12:34:36.913 001 15856.17 491.69 52609.77 88888.00 2024-01-01 12:34:37.413 001 15856.12 491.72 52609.75 88888.00 2024-01-01 12:34:37.913 001 15856.11 491.73 52609.73 88888.00 2024-01-01 12:34:38.413 001 15856.06 491.71 52609.72 88888.00 2024-01-01 12:34:38.913 001 15856.05 491.70 52609.69 88888.00 2024-01-01 12:34:39.413 001 15856.08 491.65 52609.64 88888.00 2024-01-01 12:34:39.913 001 15856.11 491.61 52609.57 88888.00 2024-01-01 12:34:40.413 001 15856.05 491.59 52609.60 88888.00 2024-01-01 12:34:40.913 001 15855.99 491.58 52609.64 88888.00 2024-01-01 12:34:41.413 001 15856.01 491.55 52609.69 88888.00 2024-01-01 12:34:41.913 001 15856.01 491.53 52609.75 88888.00 2024-01-01 12:34:42.413 001 15856.01 491.53 52609.77 88888.00 2024-01-01 12:34:42.913 001 15855.92 491.53 52609.73 88888.00 2024-01-01 12:34:43.413 001 15855.90 491.53 52609.70 88888.00 2024-01-01 12:34:43.913 001 15855.92 491.48 52609.70 88888.00 2024-01-01 12:34:44.413 001 15855.93 491.52 52609.68 88888.00 2024-01-01 12:34:44.913 001 15855.90 491.51 52609.71 88888.00 2024-01-01 12:34:45.413 001 15855.89 491.48 52609.75 88888.00 2024-01-01 12:34:45.913 001 15855.88 491.44 52609.76 88888.00 2024-01-01 12:34:46.413 001 15855.86 491.44 52609.76 88888.00 2024-01-01 12:34:46.913 001 15855.87 491.46 52609.76 88888.00 2024-01-01 12:34:47.413 001 15855.85 491.42 52609.84 88888.00 2024-01-01 12:34:47.913 001 15855.86 491.39 52609.87 88888.00 2024-01-01 12:34:48.413 001 15855.83 491.39 52609.85 88888.00 2024-01-01 12:34:48.913 001 15855.77 491.38 52609.83 88888.00 2024-01-01 12:34:49.413 001 15855.78 491.39 52609.82 88888.00 2024-01-01 12:34:49.913 001 15855.76 491.41 52609.82 88888.00 2024-01-01 12:34:50.413 001 15855.75 491.39 52609.83 88888.00 2024-01-01 12:34:50.913 001 15855.71 491.37 52609.85 88888.00 2024-01-01 12:34:51.413 001 15855.71 491.41 52609.86 88888.00 2024-01-01 12:34:51.913 001 15855.70 491.42 52609.80 88888.00 2024-01-01 12:34:52.413 001 15855.76 491.41 52609.75 88888.00 2024-01-01 12:34:52.913 001 15855.74 491.37 52609.77 88888.00 2024-01-01 12:34:53.413 001 15855.70 491.33 52609.79 88888.00 2024-01-01 12:34:53.913 001 15855.71 491.33 52609.76 88888.00 2024-01-01 12:34:54.413 001 15855.66 491.32 52609.78 88888.00 2024-01-01 12:34:54.913 001 15855.58 491.30 52609.76 88888.00 2024-01-01 12:34:55.413 001 15855.58 491.32 52609.79 88888.00 2024-01-01 12:34:55.913 001 15855.58 491.26 52609.82 88888.00 2024-01-01 12:34:56.413 001 15855.63 491.25 52609.77 88888.00 2024-01-01 12:34:56.913 001 15855.62 491.26 52609.82 88888.00 2024-01-01 12:34:57.413 001 15855.57 491.28 52609.82 88888.00 2024-01-01 12:34:57.913 001 15855.54 491.30 52609.78 88888.00 2024-01-01 12:34:58.413 001 15855.50 491.33 52609.76 88888.00 2024-01-01 12:34:58.913 001 15855.48 491.35 52609.78 88888.00 2024-01-01 12:34:59.413 001 15855.42 491.35 52609.68 88888.00 2024-01-01 12:34:59.913 001 15855.41 491.35 52609.62 88888.00 2024-01-01 12:35:00.413 001 15855.40 491.34 52609.60 88888.00 2024-01-01 12:35:00.913 001 15855.36 491.30 52609.62 88888.00 2024-01-01 12:35:01.413 001 15855.40 491.33 52609.68 88888.00 2024-01-01 12:35:01.913 001 15855.40 491.28 52609.72 88888.00 2024-01-01 12:35:02.413 001 15855.39 491.35 52609.79 88888.00 2024-01-01 12:35:02.913 001 15855.35 491.35 52609.87 88888.00 2024-01-01 12:35:03.413 001 15855.34 491.33 52609.84 88888.00 2024-01-01 12:35:03.913 001 15855.34 491.29 52609.83 88888.00 2024-01-01 12:35:04.413 001 15855.31 491.28 52609.78 88888.00 2024-01-01 12:35:04.913 001 15855.31 491.35 52609.77 88888.00 2024-01-01 12:35:05.413 001 15855.31 491.37 52609.79 88888.00 2024-01-01 12:35:05.913 001 15855.30 491.37 52609.83 88888.00 2024-01-01 12:35:06.413 001 15855.29 491.38 52609.83 88888.00 2024-01-01 12:35:06.913 001 15855.31 491.39 52609.82 88888.00 2024-01-01 12:35:07.413 001 15855.27 491.43 52609.83 88888.00 2024-01-01 12:35:07.913 001 15855.26 491.37 52609.85 88888.00 2024-01-01 12:35:08.413 001 15855.27 491.35 52609.79 88888.00 2024-01-01 12:35:08.913 001 15855.23 491.37 52609.85 88888.00 2024-01-01 12:35:09.413 001 15855.24 491.38 52609.95 88888.00 2024-01-01 12:35:09.913 001 15855.27 491.37 52609.99 88888.00 2024-01-01 12:35:10.413 001 15855.25 491.41 52609.98 88888.00 2024-01-01 12:35:10.913 001 15855.25 491.42 52609.96 88888.00 2024-01-01 12:35:11.413 001 15855.26 491.46 52609.95 88888.00 2024-01-01 12:35:11.913 001 15855.23 491.46 52609.91 88888.00 2024-01-01 12:35:12.413 001 15855.25 491.44 52609.93 88888.00 2024-01-01 12:35:12.913 001 15855.26 491.43 52609.93 88888.00 2024-01-01 12:35:13.413 001 15855.29 491.43 52609.98 88888.00 2024-01-01 12:35:13.913 001 15855.24 491.42 52610.03 88888.00 2024-01-01 12:35:14.413 001 15855.25 491.44 52610.05 88888.00 2024-01-01 12:35:14.913 001 15855.33 491.43 52610.04 88888.00 2024-01-01 12:35:15.413 001 15855.29 491.42 52610.04 88888.00 2024-01-01 12:35:15.913 001 15855.26 491.43 52610.06 88888.00 2024-01-01 12:35:16.413 001 15855.21 491.42 52610.10 88888.00 2024-01-01 12:35:16.913 001 15855.22 491.39 52610.10 88888.00 2024-01-01 12:35:17.413 001 15855.20 491.41 52610.11 88888.00 2024-01-01 12:35:17.913 001 15855.18 491.41 52610.13 88888.00 2024-01-01 12:35:18.413 001 15855.20 491.41 52610.11 88888.00 2024-01-01 12:35:18.913 001 15855.21 491.41 52610.08 88888.00 2024-01-01 12:35:19.413 001 15855.21 491.44 52610.08 88888.00 2024-01-01 12:35:19.913 001 15855.20 491.42 52610.14 88888.00 2024-01-01 12:35:20.913 001 15855.18 491.41 52610.16 88888.00 2024-01-01 12:35:21.413 001 15855.15 491.43 52610.09 88888.00 2024-01-01 12:35:21.913 001 15855.18 491.44 52610.07 88888.00 2024-01-01 12:35:22.413 001 15855.15 491.44 52610.08 88888.00 2024-01-01 12:35:22.913 001 15855.16 491.44 52610.13 88888.00 2024-01-01 12:35:23.413 001 15855.14 491.42 52610.19 88888.00 2024-01-01 12:35:23.913 001 15855.17 491.39 52610.25 88888.00 2024-01-01 12:35:24.413 001 15855.14 491.38 52610.23 88888.00 2024-01-01 12:35:24.913 001 15855.14 491.38 52610.20 88888.00 2024-01-01 12:35:25.413 001 15855.13 491.39 52610.18 88888.00 2024-01-01 12:35:25.913 001 15855.13 491.42 52610.18 88888.00 2024-01-01 12:35:26.413 001 15855.17 491.44 52610.20 88888.00 2024-01-01 12:35:26.913 001 15855.23 491.46 52610.19 88888.00 2024-01-01 12:35:27.413 001 15855.20 491.47 52610.24 88888.00 2024-01-01 12:35:27.913 001 15855.22 491.45 52610.23 88888.00 2024-01-01 12:35:28.413 001 15855.23 491.44 52610.23 88888.00 2024-01-01 12:35:28.913 001 15855.23 491.43 52610.29 88888.00 2024-01-01 12:35:29.413 001 15855.23 491.44 52610.28 88888.00 2024-01-01 12:35:29.913 001 15855.18 491.43 52610.21 88888.00 2024-01-01 12:35:30.913 001 15855.21 491.50 52610.33 88888.00 2024-01-01 12:35:31.413 001 15855.22 491.52 52610.33 88888.00 2024-01-01 12:35:31.913 001 15855.23 491.54 52610.32 88888.00 2024-01-01 12:35:32.413 001 15855.23 491.55 52610.34 88888.00 2024-01-01 12:35:32.913 001 15855.22 491.56 52610.30 88888.00 2024-01-01 12:35:33.413 001 15855.20 491.59 52610.31 88888.00 2024-01-01 12:35:33.913 001 15855.20 491.60 52610.36 88888.00 2024-01-01 12:35:34.413 001 15855.22 491.56 52610.36 88888.00 2024-01-01 12:35:34.913 001 15855.25 491.55 52610.36 88888.00 2024-01-01 12:35:35.413 001 15855.25 491.59 52610.36 88888.00 2024-01-01 12:35:35.913 001 15855.23 491.60 52610.39 88888.00 2024-01-01 12:35:36.413 001 15855.22 491.61 52610.37 88888.00 2024-01-01 12:35:36.913 001 15855.22 491.58 52610.36 88888.00 2024-01-01 12:35:37.413 001 15855.21 491.59 52610.33 88888.00 2024-01-01 12:35:37.913 001 15855.25 491.61 52610.39 88888.00 2024-01-01 12:35:38.413 001 15855.29 491.61 52610.39 88888.00 2024-01-01 12:35:38.913 001 15855.27 491.56 52610.39 88888.00 2024-01-01 12:35:39.413 001 15855.27 491.58 52610.41 88888.00 2024-01-01 12:35:39.913 001 15855.27 491.62 52610.39 88888.00 2024-01-01 12:35:40.913 001 15855.27 491.64 52610.48 88888.00 2024-01-01 12:35:41.413 001 15855.29 491.65 52610.48 88888.00 2024-01-01 12:35:41.913 001 15855.32 491.63 52610.44 88888.00 2024-01-01 12:35:42.413 001 15855.32 491.64 52610.46 88888.00 2024-01-01 12:35:42.913 001 15855.27 491.69 52610.46 88888.00 2024-01-01 12:35:43.413 001 15855.29 491.70 52610.43 88888.00 2024-01-01 12:35:43.913 001 15855.31 491.69 52610.43 88888.00 2024-01-01 12:35:44.413 001 15855.29 491.68 52610.47 88888.00 2024-01-01 12:35:44.913 001 15855.26 491.68 52610.54 88888.00 2024-01-01 12:35:45.413 001 15855.29 491.74 52610.53 88888.00 2024-01-01 12:35:45.913 001 15855.25 491.72 52610.55 88888.00 2024-01-01 12:35:46.413 001 15855.30 491.73 52610.56 88888.00 2024-01-01 12:35:46.913 001 15855.26 491.73 52610.55 88888.00 2024-01-01 12:35:47.413 001 15855.31 491.71 52610.57 88888.00 2024-01-01 12:35:47.913 001 15855.30 491.73 52610.58 88888.00 2024-01-01 12:35:48.413 001 15855.29 491.78 52610.64 88888.00 2024-01-01 12:35:48.913 001 15855.25 491.76 52610.66 88888.00 2024-01-01 12:35:49.413 001 15855.21 491.78 52610.63 88888.00 2024-01-01 12:35:49.913 001 15855.21 491.81 52610.59 88888.00 2024-01-01 12:35:50.413 001 15855.18 491.80 52610.65 88888.00 2024-01-01 12:35:50.913 001 15855.17 491.79 52610.65 88888.00 2024-01-01 12:35:51.413 001 15855.16 491.78 52610.65 88888.00 2024-01-01 12:35:51.913 001 15855.15 491.78 52610.68 88888.00 2024-01-01 12:35:52.413 001 15855.16 491.77 52610.70 88888.00 2024-01-01 12:35:52.913 001 15855.17 491.72 52610.68 88888.00 2024-01-01 12:35:53.404 001 15855.20 491.79 52610.66 88888.00 2024-01-01 12:35:53.904 001 15855.20 491.81 52610.66 88888.00 2024-01-01 12:35:54.404 001 15855.16 491.82 52610.71 88888.00 2024-01-01 12:35:54.904 001 15855.16 491.80 52610.71 88888.00 2024-01-01 12:35:55.404 001 15855.21 491.82 52610.68 88888.00 2024-01-01 12:35:55.904 001 15855.18 491.86 52610.66 88888.00 2024-01-01 12:35:56.404 001 15855.16 491.87 52610.64 88888.00 2024-01-01 12:35:56.904 001 15855.12 491.86 52610.63 88888.00 2024-01-01 12:35:57.404 001 15855.12 491.87 52610.60 88888.00 2024-01-01 12:35:57.904 001 15855.13 491.86 52610.61 88888.00 2024-01-01 12:35:58.404 001 15855.16 491.88 52610.57 88888.00 2024-01-01 12:35:58.904 001 15855.16 491.88 52610.59 88888.00 2024-01-01 12:35:59.404 001 15855.15 491.90 52610.64 88888.00 2024-01-01 12:35:59.904 001 15855.12 491.91 52610.69 88888.00 2024-01-01 12:36:00.904 001 15855.18 491.94 52610.68 88888.00 2024-01-01 12:36:01.404 001 15855.20 491.97 52610.74 88888.00 2024-01-01 12:36:01.904 001 15855.18 491.96 52610.73 88888.00 2024-01-01 12:36:02.404 001 15855.21 491.95 52610.74 88888.00 2024-01-01 12:36:02.904 001 15855.22 491.97 52610.77 88888.00 2024-01-01 12:36:03.404 001 15855.25 491.91 52610.72 88888.00 2024-01-01 12:36:03.904 001 15855.18 491.96 52610.61 88888.00 2024-01-01 12:36:04.404 001 15855.16 492.05 52610.61 88888.00 2024-01-01 12:36:04.904 001 15855.22 492.08 52610.71 88888.00 2024-01-01 12:36:05.404 001 15855.24 492.06 52610.67 88888.00 2024-01-01 12:36:05.904 001 15855.22 492.11 52610.64 88888.00 2024-01-01 12:36:06.404 001 15855.27 492.12 52610.70 88888.00 2024-01-01 12:36:06.904 001 15855.31 492.13 52610.75 88888.00 2024-01-01 12:36:07.404 001 15855.38 492.11 52610.76 88888.00 2024-01-01 12:36:07.904 001 15855.38 492.10 52610.72 88888.00 2024-01-01 12:36:08.404 001 15855.39 492.11 52610.76 88888.00 2024-01-01 12:36:08.904 001 15855.41 492.16 52610.83 88888.00 2024-01-01 12:36:09.404 001 15855.41 492.14 52610.83 88888.00 2024-01-01 12:36:09.904 001 15855.41 492.14 52610.88 88888.00 2024-01-01 12:36:10.404 001 15855.44 492.20 52610.91 88888.00 2024-01-01 12:36:10.904 001 15855.43 492.21 52610.88 88888.00 2024-01-01 12:36:11.404 001 15855.44 492.19 52610.84 88888.00 2024-01-01 12:36:11.904 001 15855.45 492.19 52610.79 88888.00 2024-01-01 12:36:12.404 001 15855.47 492.17 52610.86 88888.00 2024-01-01 12:36:12.904 001 15855.47 492.20 52610.88 88888.00 2024-01-01 12:36:13.404 001 15855.44 492.21 52610.93 88888.00 2024-01-01 12:36:13.904 001 15855.45 492.24 52610.91 88888.00 2024-01-01 12:36:14.404 001 15855.52 492.22 52610.97 88888.00 2024-01-01 12:36:14.904 001 15855.54 492.17 52610.98 88888.00 2024-01-01 12:36:15.404 001 15855.52 492.19 52610.94 88888.00 2024-01-01 12:36:15.904 001 15855.52 492.24 52610.94 88888.00 2024-01-01 12:36:16.404 001 15855.52 492.28 52611.01 88888.00 2024-01-01 12:36:16.904 001 15855.52 492.28 52610.96 88888.00 2024-01-01 12:36:17.404 001 15855.51 492.28 52610.92 88888.00 2024-01-01 12:36:17.904 001 15855.50 492.28 52610.92 88888.00 2024-01-01 12:36:18.404 001 15855.49 492.28 52610.89 88888.00 2024-01-01 12:36:18.904 001 15855.45 492.27 52610.88 88888.00 2024-01-01 12:36:19.404 001 15855.40 492.27 52610.89 88888.00 2024-01-01 12:36:19.904 001 15855.43 492.27 52610.87 88888.00 2024-01-01 12:36:20.404 001 15855.51 492.29 52610.90 88888.00 2024-01-01 12:36:20.904 001 15855.50 492.30 52610.98 88888.00 2024-01-01 12:36:21.404 001 15855.47 492.28 52610.98 88888.00 2024-01-01 12:36:21.904 001 15855.45 492.31 52611.00 88888.00 2024-01-01 12:36:22.404 001 15855.44 492.37 52610.95 88888.00 2024-01-01 12:36:22.904 001 15855.40 492.42 52610.92 88888.00 2024-01-01 12:36:23.404 001 15855.40 492.43 52610.95 88888.00 2024-01-01 12:36:23.904 001 15855.40 492.38 52611.00 88888.00 2024-01-01 12:36:24.404 001 15855.34 492.34 52611.03 88888.00 2024-01-01 12:36:24.904 001 15855.34 492.39 52610.98 88888.00 2024-01-01 12:36:25.404 001 15855.40 492.40 52610.93 88888.00 2024-01-01 12:36:25.904 001 15855.39 492.37 52610.98 88888.00 2024-01-01 12:36:26.404 001 15855.38 492.41 52611.00 88888.00 2024-01-01 12:36:26.904 001 15855.43 492.46 52611.00 88888.00 2024-01-01 12:36:27.404 001 15855.42 492.51 52611.05 88888.00 2024-01-01 12:36:27.904 001 15855.38 492.50 52611.05 88888.00 2024-01-01 12:36:28.404 001 15855.38 492.48 52611.00 88888.00 2024-01-01 12:36:28.904 001 15855.40 492.48 52611.01 88888.00 2024-01-01 12:36:29.404 001 15855.40 492.48 52611.01 88888.00 2024-01-01 12:36:29.904 001 15855.38 492.54 52611.05 88888.00 2024-01-01 12:36:30.404 001 15855.36 492.53 52611.04 88888.00 2024-01-01 12:36:30.904 001 15855.33 492.49 52611.03 88888.00 2024-01-01 12:36:31.404 001 15855.35 492.51 52611.06 88888.00 2024-01-01 12:36:31.904 001 15855.40 492.58 52611.07 88888.00 2024-01-01 12:36:32.404 001 15855.40 492.57 52611.05 88888.00 2024-01-01 12:36:32.904 001 15855.39 492.54 52611.04 88888.00 2024-01-01 12:36:33.404 001 15855.41 492.56 52611.04 88888.00 2024-01-01 12:36:33.904 001 15855.43 492.54 52611.05 88888.00 2024-01-01 12:36:34.404 001 15855.43 492.53 52611.08 88888.00 2024-01-01 12:36:34.904 001 15855.44 492.56 52611.12 88888.00 2024-01-01 12:36:35.404 001 15855.43 492.62 52611.13 88888.00 2024-01-01 12:36:35.904 001 15855.41 492.62 52611.14 88888.00 2024-01-01 12:36:36.404 001 15855.38 492.59 52611.16 88888.00 2024-01-01 12:36:36.904 001 15855.39 492.60 52611.16 88888.00 2024-01-01 12:36:37.404 001 15855.40 492.66 52611.15 88888.00 2024-01-01 12:36:37.904 001 15855.36 492.67 52611.09 88888.00 2024-01-01 12:36:38.404 001 15855.35 492.64 52611.13 88888.00 2024-01-01 12:36:38.904 001 15855.38 492.62 52611.25 88888.00 2024-01-01 12:36:39.404 001 15855.38 492.63 52611.22 88888.00 2024-01-01 12:36:39.904 001 15855.42 492.69 52611.22 88888.00 2024-01-01 12:36:40.404 001 15855.44 492.67 52611.21 88888.00 2024-01-01 12:36:40.904 001 15855.41 492.66 52611.27 88888.00 2024-01-01 12:36:41.404 001 15855.36 492.63 52611.30 88888.00 2024-01-01 12:36:41.904 001 15855.39 492.57 52611.34 88888.00 2024-01-01 12:36:42.404 001 15855.41 492.57 52611.29 88888.00 2024-01-01 12:36:42.904 001 15855.42 492.62 52611.25 88888.00 2024-01-01 12:36:43.404 001 15855.35 492.68 52611.26 88888.00 2024-01-01 12:36:43.904 001 15855.35 492.65 52611.30 88888.00 2024-01-01 12:36:44.404 001 15855.40 492.64 52611.29 88888.00 2024-01-01 12:36:44.904 001 15855.41 492.65 52611.24 88888.00 2024-01-01 12:36:45.404 001 15855.41 492.65 52611.21 88888.00 2024-01-01 12:36:45.904 001 15855.41 492.62 52611.27 88888.00 2024-01-01 12:36:46.404 001 15855.39 492.62 52611.22 88888.00 2024-01-01 12:36:46.904 001 15855.40 492.63 52611.18 88888.00 2024-01-01 12:36:47.404 001 15855.43 492.60 52611.18 88888.00 2024-01-01 12:36:47.904 001 15855.41 492.57 52611.18 88888.00 2024-01-01 12:36:48.404 001 15855.47 492.57 52611.22 88888.00 2024-01-01 12:36:48.904 001 15855.44 492.58 52611.28 88888.00 2024-01-01 12:36:49.404 001 15855.45 492.55 52611.27 88888.00 2024-01-01 12:36:49.904 001 15855.45 492.53 52611.28 88888.00 2024-01-01 12:36:50.404 001 15855.48 492.50 52611.29 88888.00 2024-01-01 12:36:50.904 001 15855.43 492.51 52611.29 88888.00 2024-01-01 12:36:51.404 001 15855.39 492.50 52611.31 88888.00 2024-01-01 12:36:51.904 001 15855.39 492.47 52611.30 88888.00 2024-01-01 12:36:52.404 001 15855.42 492.49 52611.26 88888.00 2024-01-01 12:36:52.904 001 15855.43 492.50 52611.22 88888.00 2024-01-01 12:36:53.404 001 15855.45 492.48 52611.22 88888.00 2024-01-01 12:36:53.904 001 15855.43 492.53 52611.16 88888.00 2024-01-01 12:36:54.404 001 15855.36 492.55 52611.12 88888.00 2024-01-01 12:36:54.904 001 15855.35 492.53 52611.15 88888.00 2024-01-01 12:36:55.404 001 15855.31 492.53 52611.19 88888.00 2024-01-01 12:36:55.904 001 15855.34 492.53 52611.19 88888.00 2024-01-01 12:36:56.404 001 15855.35 492.49 52611.25 88888.00 2024-01-01 12:36:56.904 001 15855.38 492.47 52611.25 88888.00 2024-01-01 12:36:57.404 001 15855.33 492.49 52611.25 88888.00 2024-01-01 12:36:57.904 001 15855.36 492.53 52611.21 88888.00 2024-01-01 12:36:58.404 001 15855.42 492.53 52611.22 88888.00 2024-01-01 12:36:58.904 001 15855.42 492.55 52611.25 88888.00 2024-01-01 12:36:59.404 001 15855.41 492.51 52611.22 88888.00 2024-01-01 12:36:59.904 001 15855.43 492.50 52611.29 88888.00 2024-01-01 12:37:00.404 001 15855.41 492.48 52611.28 88888.00 2024-01-01 12:37:00.904 001 15855.39 492.49 52611.26 88888.00 2024-01-01 12:37:01.404 001 15855.34 492.49 52611.27 88888.00 2024-01-01 12:37:01.904 001 15855.34 492.47 52611.26 88888.00 2024-01-01 12:37:02.404 001 15855.33 492.47 52611.24 88888.00 2024-01-01 12:37:02.904 001 15855.36 492.45 52611.29 88888.00 2024-01-01 12:37:03.404 001 15855.39 492.43 52611.30 88888.00 2024-01-01 12:37:03.904 001 15855.38 492.42 52611.31 88888.00 2024-01-01 12:37:04.404 001 15855.40 492.39 52611.29 88888.00 2024-01-01 12:37:04.904 001 15855.41 492.40 52611.30 88888.00 2024-01-01 12:37:05.404 001 15855.43 492.42 52611.30 88888.00 2024-01-01 12:37:05.904 001 15855.44 492.43 52611.29 88888.00 2024-01-01 12:37:06.404 001 15855.45 492.42 52611.28 88888.00 2024-01-01 12:37:06.904 001 15855.50 492.45 52611.29 88888.00 2024-01-01 12:37:07.404 001 15855.49 492.42 52611.25 88888.00 2024-01-01 12:37:07.904 001 15855.48 492.41 52611.21 88888.00 2024-01-01 12:37:08.404 001 15855.45 492.39 52611.18 88888.00 2024-01-01 12:37:08.904 001 15855.40 492.40 52611.22 88888.00 2024-01-01 12:37:09.404 001 15855.39 492.39 52611.18 88888.00 2024-01-01 12:37:09.904 001 15855.39 492.39 52611.17 88888.00 2024-01-01 12:37:10.404 001 15855.43 492.40 52611.17 88888.00 2024-01-01 12:37:10.904 001 15855.42 492.37 52611.14 88888.00 2024-01-01 12:37:11.404 001 15855.43 492.37 52611.17 88888.00 2024-01-01 12:37:11.904 001 15855.43 492.36 52611.22 88888.00 2024-01-01 12:37:12.404 001 15855.45 492.40 52611.25 88888.00 2024-01-01 12:37:12.904 001 15855.41 492.41 52611.26 88888.00 2024-01-01 12:37:13.404 001 15855.44 492.37 52611.25 88888.00 2024-01-01 12:37:13.904 001 15855.47 492.30 52611.19 88888.00 2024-01-01 12:37:14.404 001 15855.45 492.30 52611.21 88888.00 2024-01-01 12:37:14.904 001 15855.51 492.28 52611.19 88888.00 2024-01-01 12:37:15.404 001 15855.51 492.27 52611.22 88888.00 2024-01-01 12:37:15.904 001 15855.51 492.27 52611.22 88888.00 2024-01-01 12:37:16.404 001 15855.48 492.27 52611.18 88888.00 2024-01-01 12:37:16.904 001 15855.50 492.27 52611.22 88888.00 2024-01-01 12:37:17.404 001 15855.48 492.28 52611.27 88888.00 2024-01-01 12:37:17.904 001 15855.49 492.27 52611.25 88888.00 2024-01-01 12:37:18.404 001 15855.44 492.28 52611.28 88888.00 2024-01-01 12:37:18.904 001 15855.47 492.30 52611.28 88888.00 2024-01-01 12:37:19.404 001 15855.47 492.28 52611.25 88888.00 2024-01-01 12:37:19.904 001 15855.42 492.25 52611.24 88888.00 2024-01-01 12:37:20.404 001 15855.43 492.30 52611.27 88888.00 2024-01-01 12:37:20.904 001 15855.39 492.32 52611.27 88888.00 2024-01-01 12:37:21.404 001 15855.40 492.28 52611.25 88888.00 2024-01-01 12:37:22.404 001 15855.45 492.25 52611.22 88888.00 2024-01-01 12:37:22.904 001 15855.44 492.22 52611.25 88888.00 2024-01-01 12:37:23.404 001 15855.39 492.25 52611.22 88888.00 2024-01-01 12:37:23.904 001 15855.41 492.29 52611.25 88888.00 2024-01-01 12:37:24.404 001 15855.44 492.28 52611.29 88888.00 2024-01-01 12:37:24.904 001 15855.42 492.30 52611.29 88888.00 2024-01-01 12:37:25.404 001 15855.40 492.29 52611.30 88888.00 2024-01-01 12:37:25.904 001 15855.41 492.28 52611.32 88888.00 2024-01-01 12:37:26.404 001 15855.41 492.24 52611.30 88888.00 2024-01-01 12:37:26.904 001 15855.38 492.22 52611.29 88888.00 2024-01-01 12:37:27.404 001 15855.34 492.27 52611.34 88888.00 2024-01-01 12:37:27.904 001 15855.36 492.28 52611.34 88888.00 2024-01-01 12:37:28.404 001 15855.35 492.27 52611.35 88888.00 2024-01-01 12:37:28.904 001 15855.38 492.25 52611.30 88888.00 2024-01-01 12:37:29.404 001 15855.40 492.28 52611.25 88888.00 2024-01-01 12:37:29.904 001 15855.40 492.30 52611.27 88888.00 2024-01-01 12:37:30.404 001 15855.43 492.25 52611.34 88888.00 2024-01-01 12:37:30.904 001 15855.47 492.21 52611.36 88888.00 2024-01-01 12:37:31.404 001 15855.44 492.21 52611.38 88888.00 2024-01-01 12:37:32.404 001 15855.38 492.22 52611.36 88888.00 2024-01-01 12:37:32.904 001 15855.44 492.22 52611.37 88888.00 2024-01-01 12:37:33.404 001 15855.48 492.24 52611.34 88888.00 2024-01-01 12:37:33.904 001 15855.45 492.29 52611.37 88888.00 2024-01-01 12:37:34.404 001 15855.48 492.31 52611.38 88888.00 2024-01-01 12:37:34.904 001 15855.43 492.30 52611.34 88888.00 2024-01-01 12:37:35.404 001 15855.41 492.33 52611.34 88888.00 2024-01-01 12:37:35.904 001 15855.41 492.32 52611.39 88888.00 2024-01-01 12:37:36.404 001 15855.39 492.28 52611.35 88888.00 2024-01-01 12:37:36.904 001 15855.43 492.29 52611.35 88888.00 2024-01-01 12:37:37.404 001 15855.42 492.30 52611.38 88888.00 2024-01-01 12:37:37.904 001 15855.43 492.29 52611.37 88888.00 2024-01-01 12:37:38.404 001 15855.42 492.30 52611.42 88888.00 2024-01-01 12:37:38.904 001 15855.42 492.34 52611.49 88888.00 2024-01-01 12:37:39.404 001 15855.43 492.34 52611.47 88888.00 2024-01-01 12:37:39.904 001 15855.41 492.29 52611.41 88888.00 2024-01-01 12:37:40.404 001 15855.41 492.30 52611.38 88888.00 2024-01-01 12:37:40.904 001 15855.41 492.33 52611.35 88888.00 2024-01-01 12:37:41.404 001 15855.34 492.39 52611.36 88888.00 2024-01-01 12:37:41.904 001 15855.36 492.41 52611.42 88888.00 2024-01-01 12:37:42.404 001 15855.39 492.40 52611.40 88888.00 2024-01-01 12:37:42.904 001 15855.34 492.37 52611.42 88888.00 2024-01-01 12:37:43.404 001 15855.33 492.39 52611.42 88888.00 2024-01-01 12:37:43.904 001 15855.34 492.38 52611.47 88888.00 2024-01-01 12:37:44.404 001 15855.33 492.38 52611.47 88888.00 2024-01-01 12:37:44.904 001 15855.30 492.42 52611.45 88888.00 2024-01-01 12:37:45.404 001 15855.29 492.45 52611.51 88888.00 2024-01-01 12:37:45.904 001 15855.32 492.43 52611.58 88888.00 2024-01-01 12:37:46.404 001 15855.32 492.48 52611.59 88888.00 2024-01-01 12:37:46.904 001 15855.31 492.53 52611.61 88888.00 2024-01-01 12:37:47.404 001 15855.27 492.49 52611.60 88888.00 2024-01-01 12:37:47.904 001 15855.27 492.46 52611.61 88888.00 2024-01-01 12:37:48.404 001 15855.27 492.45 52611.60 88888.00 2024-01-01 12:37:48.904 001 15855.25 492.42 52611.52 88888.00 2024-01-01 12:37:49.404 001 15855.26 492.43 52611.50 88888.00 2024-01-01 12:37:49.904 001 15855.29 492.46 52611.54 88888.00 2024-01-01 12:37:50.404 001 15855.29 492.50 52611.54 88888.00 2024-01-01 12:37:50.904 001 15855.32 492.51 52611.53 88888.00 2024-01-01 12:37:51.404 001 15855.26 492.50 52611.53 88888.00 2024-01-01 12:37:51.904 001 15855.27 492.53 52611.55 88888.00 2024-01-01 12:37:52.404 001 15855.33 492.56 52611.57 88888.00 2024-01-01 12:37:52.904 001 15855.32 492.58 52611.64 88888.00 2024-01-01 12:37:53.404 001 15855.29 492.56 52611.68 88888.00 2024-01-01 12:37:53.904 001 15855.23 492.53 52611.66 88888.00 2024-01-01 12:37:54.404 001 15855.25 492.53 52611.61 88888.00 2024-01-01 12:37:54.904 001 15855.24 492.54 52611.60 88888.00 2024-01-01 12:37:55.404 001 15855.25 492.55 52611.60 88888.00 2024-01-01 12:37:55.904 001 15855.31 492.55 52611.64 88888.00 2024-01-01 12:37:56.404 001 15855.31 492.58 52611.65 88888.00 2024-01-01 12:37:56.904 001 15855.32 492.59 52611.61 88888.00 2024-01-01 12:37:57.404 001 15855.31 492.60 52611.64 88888.00 2024-01-01 12:37:57.904 001 15855.32 492.60 52611.55 88888.00 2024-01-01 12:37:58.404 001 15855.31 492.60 52611.62 88888.00 2024-01-01 12:37:58.904 001 15855.35 492.60 52611.67 88888.00 2024-01-01 12:37:59.404 001 15855.31 492.60 52611.66 88888.00 2024-01-01 12:37:59.904 001 15855.32 492.64 52611.71 88888.00 2024-01-01 12:38:00.404 001 15855.34 492.65 52611.68 88888.00 2024-01-01 12:38:00.904 001 15855.34 492.67 52611.64 88888.00 2024-01-01 12:38:01.404 001 15855.34 492.71 52611.68 88888.00 2024-01-01 12:38:01.904 001 15855.32 492.71 52611.69 88888.00 2024-01-01 12:38:02.404 001 15855.33 492.71 52611.62 88888.00 2024-01-01 12:38:02.904 001 15855.31 492.74 52611.65 88888.00 2024-01-01 12:38:03.404 001 15855.31 492.73 52611.65 88888.00 2024-01-01 12:38:03.904 001 15855.34 492.72 52611.61 88888.00 2024-01-01 12:38:04.404 001 15855.41 492.75 52611.64 88888.00 2024-01-01 12:38:04.904 001 15855.40 492.79 52611.64 88888.00 2024-01-01 12:38:05.404 001 15855.41 492.80 52611.64 88888.00 2024-01-01 12:38:05.904 001 15855.41 492.82 52611.67 88888.00 2024-01-01 12:38:06.404 001 15855.41 492.86 52611.72 88888.00 2024-01-01 12:38:06.904 001 15855.43 492.89 52611.74 88888.00 2024-01-01 12:38:07.404 001 15855.45 492.91 52611.77 88888.00 2024-01-01 12:38:07.904 001 15855.47 492.91 52611.78 88888.00 2024-01-01 12:38:08.404 001 15855.47 492.91 52611.77 88888.00 2024-01-01 12:38:08.904 001 15855.50 492.89 52611.75 88888.00 2024-01-01 12:38:09.404 001 15855.43 492.88 52611.76 88888.00 2024-01-01 12:38:09.904 001 15855.51 492.88 52611.76 88888.00 2024-01-01 12:38:10.404 001 15855.52 492.86 52611.80 88888.00 2024-01-01 12:38:10.904 001 15855.56 492.90 52611.84 88888.00 2024-01-01 12:38:11.404 001 15855.56 492.91 52611.80 88888.00 2024-01-01 12:38:11.904 001 15855.56 492.92 52611.80 88888.00 2024-01-01 12:38:12.404 001 15855.52 492.91 52611.77 88888.00 2024-01-01 12:38:12.904 001 15855.50 492.91 52611.78 88888.00 2024-01-01 12:38:13.404 001 15855.51 492.95 52611.81 88888.00 2024-01-01 12:38:13.904 001 15855.52 493.00 52611.88 88888.00 2024-01-01 12:38:14.404 001 15855.58 493.00 52611.94 88888.00 2024-01-01 12:38:14.904 001 15855.60 493.00 52611.94 88888.00 2024-01-01 12:38:15.404 001 15855.57 493.01 52611.93 88888.00 2024-01-01 12:38:15.904 001 15855.58 493.02 52611.95 88888.00 2024-01-01 12:38:16.404 001 15855.58 493.02 52611.95 88888.00 2024-01-01 12:38:16.904 001 15855.58 492.98 52611.90 88888.00 2024-01-01 12:38:17.404 001 15855.59 493.02 52611.86 88888.00 2024-01-01 12:38:17.904 001 15855.62 493.06 52611.94 88888.00 2024-01-01 12:38:18.404 001 15855.66 493.03 52611.96 88888.00 2024-01-01 12:38:18.904 001 15855.67 493.02 52611.90 88888.00 2024-01-01 12:38:19.404 001 15855.61 493.01 52611.92 88888.00 2024-01-01 12:38:19.904 001 15855.56 493.02 52611.89 88888.00 2024-01-01 12:38:20.404 001 15855.56 493.06 52611.85 88888.00 2024-01-01 12:38:20.904 001 15855.61 493.08 52611.86 88888.00 2024-01-01 12:38:21.404 001 15855.65 493.09 52611.92 88888.00 2024-01-01 12:38:21.904 001 15855.65 493.08 52611.94 88888.00 2024-01-01 12:38:22.404 001 15855.66 493.06 52611.94 88888.00 2024-01-01 12:38:22.904 001 15855.67 493.02 52611.96 88888.00 2024-01-01 12:38:23.404 001 15855.68 493.05 52612.04 88888.00 2024-01-01 12:38:23.904 001 15855.66 493.08 52612.08 88888.00 2024-01-01 12:38:24.404 001 15855.71 493.09 52612.06 88888.00 2024-01-01 12:38:24.904 001 15855.72 493.09 52612.02 88888.00 2024-01-01 12:38:25.404 001 15855.71 493.10 52612.04 88888.00 2024-01-01 12:38:25.904 001 15855.70 493.09 52612.06 88888.00 2024-01-01 12:38:26.404 001 15855.72 493.09 52612.05 88888.00 2024-01-01 12:38:26.904 001 15855.69 493.06 52612.05 88888.00 2024-01-01 12:38:27.404 001 15855.69 493.09 52612.05 88888.00 2024-01-01 12:38:27.904 001 15855.72 493.09 52612.06 88888.00 2024-01-01 12:38:28.404 001 15855.75 493.09 52612.13 88888.00 2024-01-01 12:38:28.904 001 15855.75 493.09 52612.14 88888.00 2024-01-01 12:38:29.404 001 15855.74 493.12 52612.13 88888.00 2024-01-01 12:38:29.904 001 15855.68 493.06 52612.13 88888.00 2024-01-01 12:38:30.404 001 15855.68 493.05 52612.13 88888.00 2024-01-01 12:38:30.904 001 15855.67 493.09 52612.12 88888.00 2024-01-01 12:38:31.404 001 15855.71 493.16 52612.12 88888.00 2024-01-01 12:38:31.904 001 15855.76 493.18 52612.10 88888.00 2024-01-01 12:38:32.404 001 15855.80 493.18 52612.13 88888.00 2024-01-01 12:38:32.904 001 15855.84 493.15 52612.14 88888.00 2024-01-01 12:38:33.904 001 15855.89 493.16 52612.17 88888.00 2024-01-01 12:38:34.404 001 15855.89 493.19 52612.22 88888.00 2024-01-01 12:38:34.904 001 15855.87 493.19 52612.20 88888.00 2024-01-01 12:38:35.404 001 15855.88 493.21 52612.17 88888.00 2024-01-01 12:38:35.904 001 15855.88 493.21 52612.18 88888.00 2024-01-01 12:38:36.404 001 15855.87 493.25 52612.21 88888.00 2024-01-01 12:38:36.904 001 15855.86 493.25 52612.16 88888.00 2024-01-01 12:38:37.404 001 15855.89 493.21 52612.11 88888.00 2024-01-01 12:38:37.904 001 15855.94 493.25 52612.07 88888.00 2024-01-01 12:38:38.404 001 15855.97 493.29 52612.11 88888.00 2024-01-01 12:38:38.904 001 15855.98 493.29 52612.11 88888.00 2024-01-01 12:38:39.404 001 15856.03 493.27 52612.15 88888.00 2024-01-01 12:38:39.904 001 15856.01 493.27 52612.13 88888.00 2024-01-01 12:38:40.404 001 15855.99 493.26 52612.09 88888.00 2024-01-01 12:38:40.904 001 15856.04 493.23 52612.08 88888.00 2024-01-01 12:38:41.404 001 15856.05 493.24 52612.06 88888.00 2024-01-01 12:38:41.904 001 15856.11 493.21 52612.07 88888.00 2024-01-01 12:38:42.404 001 15856.08 493.27 52612.12 88888.00 2024-01-01 12:38:42.904 001 15856.07 493.27 52612.14 88888.00 2024-01-01 12:38:43.904 001 15856.11 493.34 52612.11 88888.00 2024-01-01 12:38:44.404 001 15856.12 493.33 52612.08 88888.00 2024-01-01 12:38:44.904 001 15856.16 493.29 52612.13 88888.00 2024-01-01 12:38:45.404 001 15856.19 493.31 52612.08 88888.00 2024-01-01 12:38:45.904 001 15856.22 493.29 52612.05 88888.00 2024-01-01 12:38:46.404 001 15856.24 493.26 52612.09 88888.00 2024-01-01 12:38:46.904 001 15856.21 493.24 52612.09 88888.00 2024-01-01 12:38:47.404 001 15856.23 493.24 52612.04 88888.00 2024-01-01 12:38:47.904 001 15856.26 493.21 52611.99 88888.00 2024-01-01 12:38:48.404 001 15856.25 493.25 52611.97 88888.00 2024-01-01 12:38:48.904 001 15856.21 493.26 52611.96 88888.00 2024-01-01 12:38:49.404 001 15856.26 493.28 52611.98 88888.00 2024-01-01 12:38:49.904 001 15856.24 493.32 52612.02 88888.00 2024-01-01 12:38:50.404 001 15856.26 493.27 52612.10 88888.00 2024-01-01 12:38:50.904 001 15856.30 493.24 52612.16 88888.00 2024-01-01 12:38:51.404 001 15856.31 493.24 52612.17 88888.00 2024-01-01 12:38:51.904 001 15856.29 493.26 52612.18 88888.00 2024-01-01 12:38:52.404 001 15856.26 493.31 52612.10 88888.00 2024-01-01 12:38:52.904 001 15856.31 493.33 52612.08 88888.00 2024-01-01 12:38:53.904 001 15856.30 493.31 52612.11 88888.00 2024-01-01 12:38:54.404 001 15856.29 493.33 52611.96 88888.00 2024-01-01 12:38:54.904 001 15856.33 493.34 52611.90 88888.00 2024-01-01 12:38:55.404 001 15856.32 493.36 52611.92 88888.00 2024-01-01 12:38:55.904 001 15856.37 493.35 52611.90 88888.00 2024-01-01 12:38:56.404 001 15856.35 493.40 52611.94 88888.00 2024-01-01 12:38:56.904 001 15856.34 493.40 52612.04 88888.00 2024-01-01 12:38:57.404 001 15856.33 493.42 52612.00 88888.00 2024-01-01 12:38:57.904 001 15856.33 493.41 52611.96 88888.00 2024-01-01 12:38:58.404 001 15856.35 493.40 52611.97 88888.00 2024-01-01 12:38:58.904 001 15856.38 493.40 52611.96 88888.00 2024-01-01 12:38:59.404 001 15856.39 493.36 52611.98 88888.00 2024-01-01 12:38:59.904 001 15856.37 493.36 52612.00 88888.00 2024-01-01 12:39:00.404 001 15856.34 493.36 52612.01 88888.00 2024-01-01 12:39:00.904 001 15856.32 493.38 52611.97 88888.00 2024-01-01 12:39:01.404 001 15856.33 493.37 52611.91 88888.00 2024-01-01 12:39:01.904 001 15856.39 493.36 52611.89 88888.00 2024-01-01 12:39:02.404 001 15856.39 493.36 52611.96 88888.00 2024-01-01 12:39:02.904 001 15856.41 493.31 52611.97 88888.00 2024-01-01 12:39:03.404 001 15856.37 493.33 52611.97 88888.00 2024-01-01 12:39:03.904 001 15856.38 493.34 52612.06 88888.00 2024-01-01 12:39:04.404 001 15856.38 493.32 52612.08 88888.00 2024-01-01 12:39:04.904 001 15856.38 493.32 52612.04 88888.00 2024-01-01 12:39:05.404 001 15856.35 493.29 52611.99 88888.00 2024-01-01 12:39:05.904 001 15856.37 493.29 52612.01 88888.00 2024-01-01 12:39:06.404 001 15856.39 493.32 52611.98 88888.00 2024-01-01 12:39:06.904 001 15856.41 493.27 52612.00 88888.00 2024-01-01 12:39:07.404 001 15856.39 493.27 52612.02 88888.00 2024-01-01 12:39:07.904 001 15856.37 493.27 52612.00 88888.00 2024-01-01 12:39:08.404 001 15856.32 493.26 52611.97 88888.00 2024-01-01 12:39:08.904 001 15856.30 493.25 52611.94 88888.00 2024-01-01 12:39:09.404 001 15856.30 493.26 52611.97 88888.00 2024-01-01 12:39:09.904 001 15856.26 493.26 52612.00 88888.00 2024-01-01 12:39:10.404 001 15856.26 493.25 52612.00 88888.00 2024-01-01 12:39:10.904 001 15856.22 493.26 52612.01 88888.00 2024-01-01 12:39:11.404 001 15856.24 493.29 52612.04 88888.00 2024-01-01 12:39:11.904 001 15856.25 493.26 52612.00 88888.00 2024-01-01 12:39:12.404 001 15856.21 493.25 52611.98 88888.00 2024-01-01 12:39:12.904 001 15856.19 493.21 52611.99 88888.00 2024-01-01 12:39:13.404 001 15856.15 493.18 52611.98 88888.00 2024-01-01 12:39:13.904 001 15856.17 493.20 52611.96 88888.00 2024-01-01 12:39:14.404 001 15856.21 493.23 52611.95 88888.00 2024-01-01 12:39:14.904 001 15856.19 493.20 52611.94 88888.00 2024-01-01 12:39:15.404 001 15856.21 493.17 52611.93 88888.00 2024-01-01 12:39:15.904 001 15856.24 493.21 52611.88 88888.00 2024-01-01 12:39:16.404 001 15856.20 493.25 52611.87 88888.00 2024-01-01 12:39:16.904 001 15856.16 493.20 52611.87 88888.00 2024-01-01 12:39:17.404 001 15856.16 493.16 52611.86 88888.00 2024-01-01 12:39:17.904 001 15856.17 493.11 52611.88 88888.00 2024-01-01 12:39:18.404 001 15856.22 493.09 52611.89 88888.00 2024-01-01 12:39:18.904 001 15856.24 493.15 52611.87 88888.00 2024-01-01 12:39:19.404 001 15856.19 493.20 52611.86 88888.00 2024-01-01 12:39:19.904 001 15856.17 493.20 52611.90 88888.00 2024-01-01 12:39:20.404 001 15856.15 493.23 52611.88 88888.00 2024-01-01 12:39:20.904 001 15856.12 493.23 52611.84 88888.00 2024-01-01 12:39:21.404 001 15856.11 493.20 52611.82 88888.00 2024-01-01 12:39:21.904 001 15856.13 493.16 52611.81 88888.00 2024-01-01 12:39:22.404 001 15856.20 493.15 52611.78 88888.00 2024-01-01 12:39:22.904 001 15856.21 493.16 52611.76 88888.00 2024-01-01 12:39:23.404 001 15856.16 493.18 52611.78 88888.00 2024-01-01 12:39:23.904 001 15856.16 493.12 52611.79 88888.00 2024-01-01 12:39:24.404 001 15856.15 493.16 52611.81 88888.00 2024-01-01 12:39:25.404 001 15856.14 493.15 52611.89 88888.00 2024-01-01 12:39:25.904 001 15856.10 493.15 52611.87 88888.00 2024-01-01 12:39:26.404 001 15856.08 493.15 52611.88 88888.00 2024-01-01 12:39:26.904 001 15856.08 493.15 52611.90 88888.00 2024-01-01 12:39:27.404 001 15856.12 493.16 52611.93 88888.00 2024-01-01 12:39:27.904 001 15856.12 493.17 52611.97 88888.00 2024-01-01 12:39:28.404 001 15856.12 493.20 52612.04 88888.00 2024-01-01 12:39:28.904 001 15856.12 493.18 52612.00 88888.00 2024-01-01 12:39:29.404 001 15856.08 493.16 52611.96 88888.00 2024-01-01 12:39:29.904 001 15856.04 493.18 52611.89 88888.00 2024-01-01 12:39:30.404 001 15856.04 493.21 52611.85 88888.00 2024-01-01 12:39:30.904 001 15856.05 493.23 52611.86 88888.00 2024-01-01 12:39:31.404 001 15856.07 493.18 52611.94 88888.00 2024-01-01 12:39:31.904 001 15856.08 493.17 52611.94 88888.00 2024-01-01 12:39:32.404 001 15856.08 493.16 52611.94 88888.00 2024-01-01 12:39:32.904 001 15856.02 493.15 52611.92 88888.00 2024-01-01 12:39:33.404 001 15855.99 493.19 52611.90 88888.00 2024-01-01 12:39:33.904 001 15855.99 493.18 52611.87 88888.00 2024-01-01 12:39:34.404 001 15855.98 493.14 52611.84 88888.00 2024-01-01 12:39:35.404 001 15856.01 493.11 52611.88 88888.00 2024-01-01 12:39:35.904 001 15855.98 493.09 52611.89 88888.00 2024-01-01 12:39:36.404 001 15855.93 493.06 52611.89 88888.00 2024-01-01 12:39:36.904 001 15855.94 493.06 52611.87 88888.00 2024-01-01 12:39:37.404 001 15855.95 493.07 52611.90 88888.00 2024-01-01 12:39:37.904 001 15855.92 493.06 52611.91 88888.00 2024-01-01 12:39:38.404 001 15855.88 493.07 52611.88 88888.00 2024-01-01 12:39:38.904 001 15855.88 493.09 52611.87 88888.00 2024-01-01 12:39:39.404 001 15855.89 493.09 52611.94 88888.00 2024-01-01 12:39:39.904 001 15855.88 493.12 52611.94 88888.00 2024-01-01 12:39:40.404 001 15855.86 493.14 52611.92 88888.00 2024-01-01 12:39:40.904 001 15855.83 493.10 52611.92 88888.00 2024-01-01 12:39:41.404 001 15855.79 493.10 52611.93 88888.00 2024-01-01 12:39:41.904 001 15855.79 493.12 52611.92 88888.00 2024-01-01 12:39:42.404 001 15855.78 493.18 52611.91 88888.00 2024-01-01 12:39:42.904 001 15855.78 493.19 52611.92 88888.00 2024-01-01 12:39:43.404 001 15855.79 493.17 52611.93 88888.00 2024-01-01 12:39:43.904 001 15855.77 493.17 52611.89 88888.00 2024-01-01 12:39:44.404 001 15855.76 493.16 52611.86 88888.00 2024-01-01 12:39:45.404 001 15855.77 493.16 52611.87 88888.00 2024-01-01 12:39:45.904 001 15855.75 493.14 52611.92 88888.00 2024-01-01 12:39:46.404 001 15855.70 493.09 52612.00 88888.00 2024-01-01 12:39:46.904 001 15855.65 493.12 52611.99 88888.00 2024-01-01 12:39:47.404 001 15855.66 493.12 52611.99 88888.00 2024-01-01 12:39:47.904 001 15855.68 493.15 52611.95 88888.00 2024-01-01 12:39:48.404 001 15855.68 493.15 52611.97 88888.00 2024-01-01 12:39:48.904 001 15855.67 493.12 52611.98 88888.00 2024-01-01 12:39:49.404 001 15855.63 493.17 52612.02 88888.00 2024-01-01 12:39:49.904 001 15855.68 493.17 52612.00 88888.00 2024-01-01 12:39:50.404 001 15855.67 493.18 52612.00 88888.00 2024-01-01 12:39:50.904 001 15855.67 493.17 52611.99 88888.00 2024-01-01 12:39:51.404 001 15855.65 493.17 52611.96 88888.00 2024-01-01 12:39:51.904 001 15855.66 493.14 52611.96 88888.00 2024-01-01 12:39:52.404 001 15855.70 493.08 52611.95 88888.00 2024-01-01 12:39:52.904 001 15855.70 493.10 52611.94 88888.00 2024-01-01 12:39:53.404 001 15855.70 493.14 52611.96 88888.00 2024-01-01 12:39:53.904 001 15855.70 493.18 52612.00 88888.00 2024-01-01 12:39:54.404 001 15855.68 493.16 52611.98 88888.00 2024-01-01 12:39:54.904 001 15855.67 493.18 52611.98 88888.00 2024-01-01 12:39:55.405 001 15855.65 493.16 52611.99 88888.00 2024-01-01 12:39:55.905 001 15855.63 493.14 52611.95 88888.00 2024-01-01 12:39:56.405 001 15855.60 493.12 52611.94 88888.00 2024-01-01 12:39:56.905 001 15855.54 493.11 52611.94 88888.00 2024-01-01 12:39:57.405 001 15855.45 493.12 52611.95 88888.00 2024-01-01 12:39:57.905 001 15855.48 493.18 52611.90 88888.00 2024-01-01 12:39:58.405 001 15855.52 493.18 52611.84 88888.00 2024-01-01 12:39:58.905 001 15855.47 493.18 52611.85 88888.00 2024-01-01 12:39:59.405 001 15855.43 493.14 52611.89 88888.00 2024-01-01 12:39:59.905 001 15855.50 493.16 52611.89 88888.00 2024-01-01 12:40:00.405 001 15855.51 493.21 52611.90 88888.00 2024-01-01 12:40:00.905 001 15855.48 493.19 52611.89 88888.00 2024-01-01 12:40:01.405 001 15855.44 493.17 52611.91 88888.00 2024-01-01 12:40:01.905 001 15855.39 493.15 52611.93 88888.00 2024-01-01 12:40:02.405 001 15855.34 493.14 52611.92 88888.00 2024-01-01 12:40:02.905 001 15855.35 493.16 52611.90 88888.00 2024-01-01 12:40:03.405 001 15855.40 493.18 52611.86 88888.00 2024-01-01 12:40:03.905 001 15855.34 493.20 52611.88 88888.00 2024-01-01 12:40:04.405 001 15855.34 493.19 52611.85 88888.00 2024-01-01 12:40:04.905 001 15855.33 493.09 52611.80 88888.00 2024-01-01 12:40:05.405 001 15855.33 493.06 52611.76 88888.00 2024-01-01 12:40:05.905 001 15855.32 493.10 52611.81 88888.00 2024-01-01 12:40:06.405 001 15855.35 493.08 52611.86 88888.00 2024-01-01 12:40:06.905 001 15855.38 493.03 52611.86 88888.00 2024-01-01 12:40:07.405 001 15855.38 493.05 52611.88 88888.00 2024-01-01 12:40:07.905 001 15855.36 493.05 52611.90 88888.00 2024-01-01 12:40:08.405 001 15855.32 493.00 52611.88 88888.00 2024-01-01 12:40:08.905 001 15855.34 492.99 52611.84 88888.00 2024-01-01 12:40:09.405 001 15855.29 492.98 52611.84 88888.00 2024-01-01 12:40:09.905 001 15855.26 493.01 52611.82 88888.00 2024-01-01 12:40:10.405 001 15855.25 492.99 52611.84 88888.00 2024-01-01 12:40:10.905 001 15855.31 493.00 52611.81 88888.00 2024-01-01 12:40:11.405 001 15855.38 493.02 52611.78 88888.00 2024-01-01 12:40:11.905 001 15855.33 493.01 52611.82 88888.00 2024-01-01 12:40:12.405 001 15855.25 493.03 52611.86 88888.00 2024-01-01 12:40:12.905 001 15855.26 493.05 52611.85 88888.00 2024-01-01 12:40:13.405 001 15855.25 493.02 52611.86 88888.00 2024-01-01 12:40:13.905 001 15855.29 493.01 52611.85 88888.00 2024-01-01 12:40:14.405 001 15855.22 493.03 52611.87 88888.00 2024-01-01 12:40:14.905 001 15855.25 493.06 52611.86 88888.00 2024-01-01 12:40:15.405 001 15855.31 493.06 52611.90 88888.00 2024-01-01 12:40:15.905 001 15855.30 493.10 52611.93 88888.00 2024-01-01 12:40:16.405 001 15855.34 493.09 52611.93 88888.00 2024-01-01 12:40:16.905 001 15855.36 493.08 52611.93 88888.00 2024-01-01 12:40:17.405 001 15855.32 493.10 52611.89 88888.00 2024-01-01 12:40:17.905 001 15855.31 493.12 52611.82 88888.00 2024-01-01 12:40:18.405 001 15855.30 493.11 52611.86 88888.00 2024-01-01 12:40:18.905 001 15855.30 493.05 52611.90 88888.00 2024-01-01 12:40:19.405 001 15855.29 493.10 52611.88 88888.00 2024-01-01 12:40:19.905 001 15855.25 493.12 52611.82 88888.00 2024-01-01 12:40:20.405 001 15855.25 493.11 52611.80 88888.00 2024-01-01 12:40:20.905 001 15855.25 493.14 52611.84 88888.00 2024-01-01 12:40:21.405 001 15855.35 493.09 52611.85 88888.00 2024-01-01 12:40:21.905 001 15855.27 493.06 52611.91 88888.00 2024-01-01 12:40:22.405 001 15855.31 493.11 52611.96 88888.00 2024-01-01 12:40:22.905 001 15855.26 493.14 52611.94 88888.00 2024-01-01 12:40:23.405 001 15855.27 493.17 52611.93 88888.00 2024-01-01 12:40:23.905 001 15855.32 493.17 52611.92 88888.00 2024-01-01 12:40:24.405 001 15855.30 493.20 52611.95 88888.00 2024-01-01 12:40:24.905 001 15855.29 493.17 52611.93 88888.00 2024-01-01 12:40:25.405 001 15855.29 493.18 52611.95 88888.00 2024-01-01 12:40:25.905 001 15855.31 493.19 52611.95 88888.00 2024-01-01 12:40:26.405 001 15855.36 493.19 52611.91 88888.00 2024-01-01 12:40:26.905 001 15855.25 493.15 52611.85 88888.00 2024-01-01 12:40:27.405 001 15855.21 493.09 52611.90 88888.00 2024-01-01 12:40:27.905 001 15855.24 493.11 52611.94 88888.00 2024-01-01 12:40:28.405 001 15855.26 493.12 52611.94 88888.00 2024-01-01 12:40:28.905 001 15855.24 493.16 52611.93 88888.00 2024-01-01 12:40:29.405 001 15855.27 493.12 52611.90 88888.00 2024-01-01 12:40:29.905 001 15855.23 493.09 52611.87 88888.00 2024-01-01 12:40:30.405 001 15855.21 493.15 52611.88 88888.00 2024-01-01 12:40:30.905 001 15855.23 493.15 52611.94 88888.00 2024-01-01 12:40:31.405 001 15855.25 493.12 52611.96 88888.00 2024-01-01 12:40:31.905 001 15855.23 493.11 52611.93 88888.00 2024-01-01 12:40:32.405 001 15855.22 493.14 52611.95 88888.00 2024-01-01 12:40:32.905 001 15855.20 493.09 52611.92 88888.00 2024-01-01 12:40:33.405 001 15855.16 493.09 52611.93 88888.00 2024-01-01 12:40:33.905 001 15855.14 493.12 52611.92 88888.00 2024-01-01 12:40:34.405 001 15855.12 493.17 52611.94 88888.00 2024-01-01 12:40:34.905 001 15855.09 493.19 52611.94 88888.00 2024-01-01 12:40:35.405 001 15855.05 493.19 52611.97 88888.00 2024-01-01 12:40:35.905 001 15855.04 493.17 52611.95 88888.00 2024-01-01 12:40:36.405 001 15855.07 493.15 52611.92 88888.00 2024-01-01 12:40:36.905 001 15855.06 493.16 52611.92 88888.00 2024-01-01 12:40:37.405 001 15855.03 493.15 52611.95 88888.00 2024-01-01 12:40:37.905 001 15855.02 493.17 52611.97 88888.00 2024-01-01 12:40:38.405 001 15855.02 493.17 52612.02 88888.00 2024-01-01 12:40:38.905 001 15855.04 493.19 52612.02 88888.00 2024-01-01 12:40:39.405 001 15855.03 493.21 52612.04 88888.00 2024-01-01 12:40:39.905 001 15854.93 493.15 52612.01 88888.00 2024-01-01 12:40:40.405 001 15854.96 493.09 52612.02 88888.00 2024-01-01 12:40:40.905 001 15854.96 493.08 52611.99 88888.00 2024-01-01 12:40:41.405 001 15854.95 493.11 52611.99 88888.00 2024-01-01 12:40:41.905 001 15854.93 493.18 52611.99 88888.00 2024-01-01 12:40:42.405 001 15854.93 493.20 52611.97 88888.00 2024-01-01 12:40:42.905 001 15854.91 493.15 52612.04 88888.00 2024-01-01 12:40:43.405 001 15854.89 493.16 52612.09 88888.00 2024-01-01 12:40:43.905 001 15854.88 493.19 52612.13 88888.00 2024-01-01 12:40:44.405 001 15854.80 493.21 52612.09 88888.00 2024-01-01 12:40:44.905 001 15854.79 493.20 52612.07 88888.00 2024-01-01 12:40:45.405 001 15854.81 493.18 52612.07 88888.00 2024-01-01 12:40:45.905 001 15854.79 493.26 52612.09 88888.00 2024-01-01 12:40:46.405 001 15854.80 493.26 52612.08 88888.00 2024-01-01 12:40:46.905 001 15854.79 493.21 52612.09 88888.00 2024-01-01 12:40:47.405 001 15854.79 493.24 52612.09 88888.00 2024-01-01 12:40:47.905 001 15854.79 493.20 52612.08 88888.00 2024-01-01 12:40:48.405 001 15854.75 493.20 52612.07 88888.00 2024-01-01 12:40:48.905 001 15854.75 493.26 52612.00 88888.00 2024-01-01 12:40:49.405 001 15854.78 493.26 52611.99 88888.00 2024-01-01 12:40:49.905 001 15854.82 493.24 52612.05 88888.00 2024-01-01 12:40:50.405 001 15854.81 493.25 52612.08 88888.00 2024-01-01 12:40:50.905 001 15854.81 493.25 52612.06 88888.00 2024-01-01 12:40:51.405 001 15854.84 493.24 52612.08 88888.00 2024-01-01 12:40:51.905 001 15854.85 493.27 52612.05 88888.00 2024-01-01 12:40:52.405 001 15854.80 493.25 52612.02 88888.00 2024-01-01 12:40:52.905 001 15854.80 493.26 52612.06 88888.00 2024-01-01 12:40:53.405 001 15854.81 493.26 52612.09 88888.00 2024-01-01 12:40:53.905 001 15854.82 493.27 52612.08 88888.00 2024-01-01 12:40:54.405 001 15854.78 493.26 52612.09 88888.00 2024-01-01 12:40:54.905 001 15854.78 493.26 52612.08 88888.00 2024-01-01 12:40:55.405 001 15854.78 493.31 52612.07 88888.00 2024-01-01 12:40:55.905 001 15854.80 493.32 52612.06 88888.00 2024-01-01 12:40:56.405 001 15854.75 493.31 52612.04 88888.00 2024-01-01 12:40:56.905 001 15854.73 493.31 52612.04 88888.00 2024-01-01 12:40:57.405 001 15854.75 493.28 52612.14 88888.00 2024-01-01 12:40:57.905 001 15854.78 493.28 52612.14 88888.00 2024-01-01 12:40:58.405 001 15854.77 493.32 52612.13 88888.00 2024-01-01 12:40:58.905 001 15854.72 493.32 52612.16 88888.00 2024-01-01 12:40:59.405 001 15854.70 493.28 52612.10 88888.00 2024-01-01 12:40:59.905 001 15854.73 493.28 52612.08 88888.00 2024-01-01 12:41:00.405 001 15854.75 493.29 52612.11 88888.00 2024-01-01 12:41:00.905 001 15854.78 493.29 52612.09 88888.00 2024-01-01 12:41:01.405 001 15854.77 493.21 52612.10 88888.00 2024-01-01 12:41:01.905 001 15854.71 493.23 52612.04 88888.00 2024-01-01 12:41:02.405 001 15854.68 493.29 52612.00 88888.00 2024-01-01 12:41:02.905 001 15854.69 493.27 52611.98 88888.00 2024-01-01 12:41:03.405 001 15854.70 493.25 52611.95 88888.00 2024-01-01 12:41:03.905 001 15854.71 493.27 52611.99 88888.00 2024-01-01 12:41:04.405 001 15854.72 493.28 52612.05 88888.00 2024-01-01 12:41:04.905 001 15854.70 493.31 52612.01 88888.00 2024-01-01 12:41:05.405 001 15854.64 493.32 52612.00 88888.00 2024-01-01 12:41:05.905 001 15854.67 493.33 52612.01 88888.00 2024-01-01 12:41:06.405 001 15854.68 493.29 52612.05 88888.00 2024-01-01 12:41:06.905 001 15854.70 493.27 52612.12 88888.00 2024-01-01 12:41:07.405 001 15854.68 493.26 52612.10 88888.00 2024-01-01 12:41:07.905 001 15854.63 493.32 52612.12 88888.00 2024-01-01 12:41:08.405 001 15854.67 493.35 52612.15 88888.00 2024-01-01 12:41:08.905 001 15854.70 493.37 52612.10 88888.00 2024-01-01 12:41:09.405 001 15854.70 493.37 52612.14 88888.00 2024-01-01 12:41:09.905 001 15854.71 493.38 52612.14 88888.00 2024-01-01 12:41:10.405 001 15854.62 493.34 52612.16 88888.00 2024-01-01 12:41:10.905 001 15854.67 493.33 52612.17 88888.00 2024-01-01 12:41:11.405 001 15854.64 493.31 52612.15 88888.00 2024-01-01 12:41:11.905 001 15854.64 493.31 52612.14 88888.00 2024-01-01 12:41:12.405 001 15854.68 493.33 52612.14 88888.00 2024-01-01 12:41:12.905 001 15854.69 493.34 52612.13 88888.00 2024-01-01 12:41:13.405 001 15854.66 493.35 52612.09 88888.00 2024-01-01 12:41:13.905 001 15854.62 493.36 52612.07 88888.00 2024-01-01 12:41:14.405 001 15854.64 493.36 52612.05 88888.00 2024-01-01 12:41:14.905 001 15854.66 493.38 52612.08 88888.00 2024-01-01 12:41:15.405 001 15854.67 493.38 52612.10 88888.00 2024-01-01 12:41:15.905 001 15854.66 493.36 52612.15 88888.00 2024-01-01 12:41:16.405 001 15854.64 493.38 52612.12 88888.00 2024-01-01 12:41:16.905 001 15854.64 493.35 52612.08 88888.00 2024-01-01 12:41:17.405 001 15854.68 493.36 52612.12 88888.00 2024-01-01 12:41:17.905 001 15854.64 493.41 52612.17 88888.00 2024-01-01 12:41:18.405 001 15854.57 493.43 52612.21 88888.00 2024-01-01 12:41:18.905 001 15854.60 493.38 52612.25 88888.00 2024-01-01 12:41:19.405 001 15854.62 493.36 52612.19 88888.00 2024-01-01 12:41:19.905 001 15854.62 493.37 52612.20 88888.00 2024-01-01 12:41:20.405 001 15854.60 493.41 52612.18 88888.00 2024-01-01 12:41:20.905 001 15854.55 493.44 52612.16 88888.00 2024-01-01 12:41:21.405 001 15854.55 493.44 52612.18 88888.00 2024-01-01 12:41:21.905 001 15854.60 493.43 52612.19 88888.00 2024-01-01 12:41:22.405 001 15854.62 493.40 52612.18 88888.00 2024-01-01 12:41:22.905 001 15854.67 493.40 52612.16 88888.00 2024-01-01 12:41:23.405 001 15854.61 493.36 52612.18 88888.00 2024-01-01 12:41:23.905 001 15854.60 493.37 52612.20 88888.00 2024-01-01 12:41:24.405 001 15854.63 493.41 52612.21 88888.00 2024-01-01 12:41:24.905 001 15854.63 493.45 52612.17 88888.00 2024-01-01 12:41:25.405 001 15854.59 493.51 52612.15 88888.00 2024-01-01 12:41:25.905 001 15854.61 493.53 52612.21 88888.00 2024-01-01 12:41:26.405 001 15854.64 493.48 52612.27 88888.00 2024-01-01 12:41:26.905 001 15854.64 493.45 52612.26 88888.00 2024-01-01 12:41:27.405 001 15854.64 493.50 52612.24 88888.00 2024-01-01 12:41:27.905 001 15854.58 493.50 52612.21 88888.00 2024-01-01 12:41:28.405 001 15854.59 493.50 52612.22 88888.00 2024-01-01 12:41:28.905 001 15854.58 493.58 52612.26 88888.00 2024-01-01 12:41:29.405 001 15854.55 493.53 52612.21 88888.00 2024-01-01 12:41:29.905 001 15854.54 493.51 52612.24 88888.00 2024-01-01 12:41:30.405 001 15854.55 493.48 52612.26 88888.00 2024-01-01 12:41:30.905 001 15854.47 493.44 52612.20 88888.00 2024-01-01 12:41:31.405 001 15854.43 493.43 52612.19 88888.00 2024-01-01 12:41:31.905 001 15854.45 493.49 52612.18 88888.00 2024-01-01 12:41:32.405 001 15854.51 493.52 52612.19 88888.00 2024-01-01 12:41:32.905 001 15854.51 493.51 52612.21 88888.00 2024-01-01 12:41:33.405 001 15854.43 493.52 52612.21 88888.00 2024-01-01 12:41:33.905 001 15854.39 493.54 52612.19 88888.00 2024-01-01 12:41:34.405 001 15854.40 493.55 52612.15 88888.00 2024-01-01 12:41:34.905 001 15854.42 493.58 52612.21 88888.00 2024-01-01 12:41:35.405 001 15854.42 493.54 52612.25 88888.00 2024-01-01 12:41:35.905 001 15854.35 493.53 52612.20 88888.00 2024-01-01 12:41:36.405 001 15854.39 493.58 52612.20 88888.00 2024-01-01 12:41:36.905 001 15854.45 493.55 52612.17 88888.00 2024-01-01 12:41:37.405 001 15854.42 493.58 52612.13 88888.00 2024-01-01 12:41:37.905 001 15854.43 493.58 52612.17 88888.00 2024-01-01 12:41:38.405 001 15854.43 493.54 52612.17 88888.00 2024-01-01 12:41:38.905 001 15854.43 493.60 52612.16 88888.00 2024-01-01 12:41:39.405 001 15854.43 493.68 52612.17 88888.00 2024-01-01 12:41:39.905 001 15854.44 493.70 52612.21 88888.00 2024-01-01 12:41:40.405 001 15854.48 493.64 52612.22 88888.00 2024-01-01 12:41:40.905 001 15854.51 493.67 52612.26 88888.00 2024-01-01 12:41:41.405 001 15854.49 493.70 52612.29 88888.00 2024-01-01 12:41:41.905 001 15854.49 493.72 52612.26 88888.00 2024-01-01 12:41:42.405 001 15854.44 493.71 52612.26 88888.00 2024-01-01 12:41:42.905 001 15854.45 493.72 52612.19 88888.00 2024-01-01 12:41:43.405 001 15854.48 493.75 52612.20 88888.00 2024-01-01 12:41:43.905 001 15854.48 493.72 52612.21 88888.00 2024-01-01 12:41:44.405 001 15854.49 493.71 52612.19 88888.00 2024-01-01 12:41:44.905 001 15854.51 493.71 52612.20 88888.00 2024-01-01 12:41:45.405 001 15854.50 493.74 52612.21 88888.00 2024-01-01 12:41:45.905 001 15854.47 493.79 52612.16 88888.00 2024-01-01 12:41:46.405 001 15854.45 493.76 52612.16 88888.00 2024-01-01 12:41:46.905 001 15854.47 493.71 52612.20 88888.00 2024-01-01 12:41:47.405 001 15854.48 493.75 52612.17 88888.00 2024-01-01 12:41:47.905 001 15854.51 493.85 52612.19 88888.00 2024-01-01 12:41:48.405 001 15854.49 493.89 52612.19 88888.00 2024-01-01 12:41:48.905 001 15854.47 493.87 52612.14 88888.00 2024-01-01 12:41:49.405 001 15854.48 493.87 52612.11 88888.00 2024-01-01 12:41:49.905 001 15854.52 493.89 52612.13 88888.00 2024-01-01 12:41:50.405 001 15854.52 493.93 52612.18 88888.00 2024-01-01 12:41:50.905 001 15854.50 493.93 52612.22 88888.00 2024-01-01 12:41:51.405 001 15854.53 493.93 52612.24 88888.00 2024-01-01 12:41:51.905 001 15854.57 493.93 52612.17 88888.00 2024-01-01 12:41:52.405 001 15854.53 493.94 52612.19 88888.00 2024-01-01 12:41:52.905 001 15854.53 493.89 52612.25 88888.00 2024-01-01 12:41:53.405 001 15854.55 493.93 52612.26 88888.00 2024-01-01 12:41:53.905 001 15854.52 493.90 52612.30 88888.00 2024-01-01 12:41:54.405 001 15854.54 493.96 52612.35 88888.00 2024-01-01 12:41:54.905 001 15854.48 494.01 52612.34 88888.00 2024-01-01 12:41:55.405 001 15854.48 494.03 52612.33 88888.00 2024-01-01 12:41:55.905 001 15854.57 494.00 52612.32 88888.00 2024-01-01 12:41:56.405 001 15854.58 493.97 52612.31 88888.00 2024-01-01 12:41:56.905 001 15854.54 494.03 52612.35 88888.00 2024-01-01 12:41:57.405 001 15854.52 494.04 52612.33 88888.00 2024-01-01 12:41:58.405 001 15854.50 494.15 52612.33 88888.00 2024-01-01 12:41:58.905 001 15854.49 494.12 52612.30 88888.00 2024-01-01 12:41:59.405 001 15854.52 494.07 52612.33 88888.00 2024-01-01 12:41:59.905 001 15854.55 494.09 52612.34 88888.00 2024-01-01 12:42:00.405 001 15854.51 494.10 52612.33 88888.00 2024-01-01 12:42:00.905 001 15854.51 494.11 52612.32 88888.00 2024-01-01 12:42:01.405 001 15854.50 494.11 52612.34 88888.00 2024-01-01 12:42:01.905 001 15854.52 494.13 52612.41 88888.00 2024-01-01 12:42:02.405 001 15854.47 494.19 52612.42 88888.00 2024-01-01 12:42:02.905 001 15854.45 494.23 52612.45 88888.00 2024-01-01 12:42:03.405 001 15854.43 494.22 52612.47 88888.00 2024-01-01 12:42:03.905 001 15854.44 494.26 52612.44 88888.00 2024-01-01 12:42:04.405 001 15854.42 494.30 52612.45 88888.00 2024-01-01 12:42:04.905 001 15854.43 494.26 52612.44 88888.00 2024-01-01 12:42:05.405 001 15854.41 494.30 52612.42 88888.00 2024-01-01 12:42:05.905 001 15854.40 494.31 52612.41 88888.00 2024-01-01 12:42:06.405 001 15854.40 494.35 52612.39 88888.00 2024-01-01 12:42:06.905 001 15854.40 494.35 52612.38 88888.00 2024-01-01 12:42:07.405 001 15854.41 494.37 52612.41 88888.00 2024-01-01 12:42:08.405 001 15854.36 494.39 52612.40 88888.00 2024-01-01 12:42:08.905 001 15854.39 494.38 52612.40 88888.00 2024-01-01 12:42:09.405 001 15854.36 494.38 52612.41 88888.00 2024-01-01 12:42:09.905 001 15854.35 494.42 52612.47 88888.00 2024-01-01 12:42:10.405 001 15854.39 494.45 52612.45 88888.00 2024-01-01 12:42:10.905 001 15854.40 494.47 52612.42 88888.00 2024-01-01 12:42:11.405 001 15854.38 494.50 52612.44 88888.00 2024-01-01 12:42:11.905 001 15854.35 494.48 52612.42 88888.00 2024-01-01 12:42:12.405 001 15854.32 494.48 52612.46 88888.00 2024-01-01 12:42:12.905 001 15854.35 494.52 52612.45 88888.00 2024-01-01 12:42:13.405 001 15854.31 494.55 52612.42 88888.00 2024-01-01 12:42:13.905 001 15854.26 494.56 52612.41 88888.00 2024-01-01 12:42:14.405 001 15854.22 494.57 52612.41 88888.00 2024-01-01 12:42:14.905 001 15854.21 494.57 52612.44 88888.00 2024-01-01 12:42:15.405 001 15854.24 494.63 52612.45 88888.00 2024-01-01 12:42:15.905 001 15854.26 494.64 52612.52 88888.00 2024-01-01 12:42:16.405 001 15854.24 494.69 52612.57 88888.00 2024-01-01 12:42:16.905 001 15854.25 494.73 52612.58 88888.00 2024-01-01 12:42:17.405 001 15854.26 494.72 52612.62 88888.00 2024-01-01 12:42:17.905 001 15854.29 494.73 52612.68 88888.00 2024-01-01 12:42:18.405 001 15854.31 494.76 52612.72 88888.00 2024-01-01 12:42:18.905 001 15854.26 494.78 52612.70 88888.00 2024-01-01 12:42:19.405 001 15854.23 494.82 52612.61 88888.00 2024-01-01 12:42:19.905 001 15854.25 494.83 52612.57 88888.00 2024-01-01 12:42:20.405 001 15854.31 494.82 52612.58 88888.00 2024-01-01 12:42:20.905 001 15854.32 494.89 52612.59 88888.00 2024-01-01 12:42:21.405 001 15854.33 494.88 52612.66 88888.00 2024-01-01 12:42:21.905 001 15854.38 494.89 52612.67 88888.00 2024-01-01 12:42:22.405 001 15854.41 494.90 52612.63 88888.00 2024-01-01 12:42:22.905 001 15854.43 494.87 52612.66 88888.00 2024-01-01 12:42:23.405 001 15854.44 494.89 52612.70 88888.00 2024-01-01 12:42:23.905 001 15854.44 494.92 52612.68 88888.00 2024-01-01 12:42:24.405 001 15854.43 494.93 52612.70 88888.00 2024-01-01 12:42:24.905 001 15854.47 494.97 52612.70 88888.00 2024-01-01 12:42:25.405 001 15854.47 494.97 52612.71 88888.00 2024-01-01 12:42:25.905 001 15854.44 495.01 52612.69 88888.00 2024-01-01 12:42:26.405 001 15854.49 495.07 52612.65 88888.00 2024-01-01 12:42:26.905 001 15854.54 495.09 52612.65 88888.00 2024-01-01 12:42:27.405 001 15854.60 495.10 52612.66 88888.00 2024-01-01 12:42:27.905 001 15854.61 495.11 52612.63 88888.00 2024-01-01 12:42:28.405 001 15854.62 495.15 52612.63 88888.00 2024-01-01 12:42:28.905 001 15854.64 495.15 52612.65 88888.00 2024-01-01 12:42:29.405 001 15854.69 495.15 52612.65 88888.00 2024-01-01 12:42:29.905 001 15854.71 495.14 52612.66 88888.00 2024-01-01 12:42:30.405 001 15854.71 495.16 52612.68 88888.00 2024-01-01 12:42:30.905 001 15854.70 495.15 52612.72 88888.00 2024-01-01 12:42:31.405 001 15854.67 495.19 52612.72 88888.00 2024-01-01 12:42:31.905 001 15854.70 495.22 52612.71 88888.00 2024-01-01 12:42:32.405 001 15854.76 495.21 52612.71 88888.00 2024-01-01 12:42:32.905 001 15854.77 495.21 52612.76 88888.00 2024-01-01 12:42:33.405 001 15854.71 495.25 52612.72 88888.00 2024-01-01 12:42:33.905 001 15854.69 495.24 52612.69 88888.00 2024-01-01 12:42:34.405 001 15854.73 495.22 52612.67 88888.00 2024-01-01 12:42:34.905 001 15854.78 495.22 52612.66 88888.00 2024-01-01 12:42:35.405 001 15854.75 495.25 52612.65 88888.00 2024-01-01 12:42:35.905 001 15854.70 495.27 52612.68 88888.00 2024-01-01 12:42:36.405 001 15854.72 495.32 52612.67 88888.00 2024-01-01 12:42:36.905 001 15854.73 495.32 52612.70 88888.00 2024-01-01 12:42:37.405 001 15854.75 495.31 52612.72 88888.00 2024-01-01 12:42:37.905 001 15854.73 495.33 52612.65 88888.00 2024-01-01 12:42:38.405 001 15854.77 495.32 52612.66 88888.00 2024-01-01 12:42:38.905 001 15854.78 495.32 52612.63 88888.00 2024-01-01 12:42:39.405 001 15854.78 495.36 52612.56 88888.00 2024-01-01 12:42:39.905 001 15854.80 495.39 52612.54 88888.00 2024-01-01 12:42:40.405 001 15854.79 495.41 52612.60 88888.00 2024-01-01 12:42:40.905 001 15854.75 495.41 52612.59 88888.00 2024-01-01 12:42:41.405 001 15854.71 495.45 52612.55 88888.00 2024-01-01 12:42:41.905 001 15854.73 495.49 52612.54 88888.00 2024-01-01 12:42:42.405 001 15854.78 495.51 52612.56 88888.00 2024-01-01 12:42:42.905 001 15854.72 495.50 52612.53 88888.00 2024-01-01 12:42:43.405 001 15854.72 495.49 52612.58 88888.00 2024-01-01 12:42:43.905 001 15854.73 495.44 52612.62 88888.00 2024-01-01 12:42:44.405 001 15854.76 495.49 52612.58 88888.00 2024-01-01 12:42:44.905 001 15854.78 495.50 52612.59 88888.00 2024-01-01 12:42:45.405 001 15854.78 495.44 52612.58 88888.00 2024-01-01 12:42:45.905 001 15854.80 495.47 52612.56 88888.00 2024-01-01 12:42:46.405 001 15854.86 495.52 52612.56 88888.00 2024-01-01 12:42:46.905 001 15854.85 495.58 52612.51 88888.00 2024-01-01 12:42:47.405 001 15854.77 495.63 52612.56 88888.00 2024-01-01 12:42:47.905 001 15854.77 495.66 52612.57 88888.00 2024-01-01 12:42:48.405 001 15854.85 495.68 52612.58 88888.00 2024-01-01 12:42:48.905 001 15854.86 495.67 52612.52 88888.00 2024-01-01 12:42:49.405 001 15854.87 495.68 52612.53 88888.00 2024-01-01 12:42:49.905 001 15854.84 495.67 52612.57 88888.00 2024-01-01 12:42:50.405 001 15854.81 495.65 52612.57 88888.00 2024-01-01 12:42:50.905 001 15854.84 495.69 52612.55 88888.00 2024-01-01 12:42:51.405 001 15854.85 495.69 52612.51 88888.00 2024-01-01 12:42:51.905 001 15854.87 495.70 52612.48 88888.00 2024-01-01 12:42:52.405 001 15854.91 495.76 52612.51 88888.00 2024-01-01 12:42:52.905 001 15854.88 495.74 52612.55 88888.00 2024-01-01 12:42:53.405 001 15854.87 495.79 52612.60 88888.00 2024-01-01 12:42:53.905 001 15854.90 495.84 52612.59 88888.00 2024-01-01 12:42:54.405 001 15854.95 495.85 52612.54 88888.00 2024-01-01 12:42:54.905 001 15854.95 495.83 52612.55 88888.00 2024-01-01 12:42:55.405 001 15854.94 495.82 52612.51 88888.00 2024-01-01 12:42:55.905 001 15854.97 495.85 52612.50 88888.00 2024-01-01 12:42:56.405 001 15855.00 495.88 52612.52 88888.00 2024-01-01 12:42:56.905 001 15855.04 495.90 52612.53 88888.00 2024-01-01 12:42:57.405 001 15855.05 495.88 52612.46 88888.00 2024-01-01 12:42:57.905 001 15855.06 495.87 52612.50 88888.00 2024-01-01 12:42:58.405 001 15855.06 495.90 52612.57 88888.00 2024-01-01 12:42:58.905 001 15855.09 495.92 52612.58 88888.00 2024-01-01 12:42:59.405 001 15855.16 495.93 52612.58 88888.00 2024-01-01 12:42:59.905 001 15855.15 495.91 52612.53 88888.00 2024-01-01 12:43:00.405 001 15855.12 495.93 52612.51 88888.00 2024-01-01 12:43:00.905 001 15855.15 495.94 52612.49 88888.00 2024-01-01 12:43:01.405 001 15855.17 495.94 52612.48 88888.00 2024-01-01 12:43:01.905 001 15855.20 495.95 52612.49 88888.00 2024-01-01 12:43:02.405 001 15855.23 495.97 52612.51 88888.00 2024-01-01 12:43:02.905 001 15855.26 495.96 52612.45 88888.00 2024-01-01 12:43:03.405 001 15855.26 495.99 52612.44 88888.00 2024-01-01 12:43:03.905 001 15855.30 495.99 52612.45 88888.00 2024-01-01 12:43:04.405 001 15855.32 495.99 52612.44 88888.00 2024-01-01 12:43:04.905 001 15855.31 495.99 52612.49 88888.00 2024-01-01 12:43:05.405 001 15855.32 495.96 52612.53 88888.00 2024-01-01 12:43:05.905 001 15855.34 495.94 52612.58 88888.00 2024-01-01 12:43:06.405 001 15855.35 495.95 52612.55 88888.00 2024-01-01 12:43:06.905 001 15855.36 496.00 52612.53 88888.00 2024-01-01 12:43:07.405 001 15855.39 496.00 52612.51 88888.00 2024-01-01 12:43:07.905 001 15855.40 495.97 52612.51 88888.00 2024-01-01 12:43:08.405 001 15855.36 495.99 52612.53 88888.00 2024-01-01 12:43:08.905 001 15855.35 496.03 52612.54 88888.00 2024-01-01 12:43:09.405 001 15855.38 496.04 52612.52 88888.00 2024-01-01 12:43:09.905 001 15855.34 496.05 52612.48 88888.00 2024-01-01 12:43:10.405 001 15855.36 496.03 52612.48 88888.00 2024-01-01 12:43:10.905 001 15855.39 496.03 52612.49 88888.00 2024-01-01 12:43:11.405 001 15855.34 496.03 52612.47 88888.00 2024-01-01 12:43:11.905 001 15855.35 496.04 52612.42 88888.00 2024-01-01 12:43:12.405 001 15855.40 496.08 52612.48 88888.00 2024-01-01 12:43:12.905 001 15855.36 496.05 52612.51 88888.00 2024-01-01 12:43:13.405 001 15855.35 496.04 52612.53 88888.00 2024-01-01 12:43:13.905 001 15855.35 496.01 52612.57 88888.00 2024-01-01 12:43:14.405 001 15855.39 496.01 52612.57 88888.00 2024-01-01 12:43:14.905 001 15855.42 496.01 52612.53 88888.00 2024-01-01 12:43:15.405 001 15855.41 496.01 52612.53 88888.00 2024-01-01 12:43:15.905 001 15855.40 496.04 52612.58 88888.00 2024-01-01 12:43:16.405 001 15855.34 496.04 52612.54 88888.00 2024-01-01 12:43:16.905 001 15855.32 496.03 52612.48 88888.00 2024-01-01 12:43:17.405 001 15855.33 496.01 52612.46 88888.00 2024-01-01 12:43:17.905 001 15855.35 496.02 52612.48 88888.00 2024-01-01 12:43:18.405 001 15855.36 496.05 52612.50 88888.00 2024-01-01 12:43:18.905 001 15855.40 496.06 52612.51 88888.00 2024-01-01 12:43:20.405 001 15855.44 496.08 52612.50 88888.00 2024-01-01 12:43:20.905 001 15855.41 496.12 52612.58 88888.00 2024-01-01 12:43:21.405 001 15855.43 496.14 52612.58 88888.00 2024-01-01 12:43:21.905 001 15855.47 496.09 52612.56 88888.00 2024-01-01 12:43:22.405 001 15855.49 496.16 52612.50 88888.00 2024-01-01 12:43:22.905 001 15855.48 496.18 52612.52 88888.00 2024-01-01 12:43:23.405 001 15855.51 496.16 52612.54 88888.00 2024-01-01 12:43:23.905 001 15855.49 496.14 52612.50 88888.00 2024-01-01 12:43:24.405 001 15855.52 496.16 52612.45 88888.00 2024-01-01 12:43:24.905 001 15855.54 496.16 52612.44 88888.00 2024-01-01 12:43:25.405 001 15855.56 496.16 52612.49 88888.00 2024-01-01 12:43:25.905 001 15855.54 496.16 52612.58 88888.00 2024-01-01 12:43:26.405 001 15855.60 496.19 52612.65 88888.00 2024-01-01 12:43:26.905 001 15855.60 496.18 52612.67 88888.00 2024-01-01 12:43:27.405 001 15855.60 496.21 52612.66 88888.00 2024-01-01 12:43:27.905 001 15855.68 496.21 52612.68 88888.00 2024-01-01 12:43:28.405 001 15855.65 496.17 52612.67 88888.00 2024-01-01 12:43:28.905 001 15855.63 496.17 52612.74 88888.00 2024-01-01 12:43:29.905 001 15855.63 496.19 52612.72 88888.00 2024-01-01 12:43:30.905 001 15855.59 496.19 52612.70 88888.00 2024-01-01 12:43:31.405 001 15855.59 496.20 52612.57 88888.00 2024-01-01 12:43:31.905 001 15855.57 496.20 52612.60 88888.00 2024-01-01 12:43:32.405 001 15855.58 496.18 52612.59 88888.00 2024-01-01 12:43:32.905 001 15855.61 496.16 52612.58 88888.00 2024-01-01 12:43:33.405 001 15855.63 496.13 52612.61 88888.00 2024-01-01 12:43:33.905 001 15855.62 496.16 52612.63 88888.00 2024-01-01 12:43:34.405 001 15855.61 496.18 52612.61 88888.00 2024-01-01 12:43:34.905 001 15855.63 496.18 52612.63 88888.00 2024-01-01 12:43:35.405 001 15855.67 496.16 52612.66 88888.00 2024-01-01 12:43:35.905 001 15855.67 496.11 52612.62 88888.00 2024-01-01 12:43:36.405 001 15855.69 496.08 52612.60 88888.00 2024-01-01 12:43:36.905 001 15855.68 496.10 52612.62 88888.00 2024-01-01 12:43:37.405 001 15855.63 496.10 52612.62 88888.00 2024-01-01 12:43:37.905 001 15855.63 496.09 52612.59 88888.00 2024-01-01 12:43:38.405 001 15855.59 496.09 52612.58 88888.00 2024-01-01 12:43:38.905 001 15855.60 496.08 52612.58 88888.00 2024-01-01 12:43:39.905 001 15855.66 496.04 52612.57 88888.00 2024-01-01 12:43:40.405 001 15855.63 496.05 52612.58 88888.00 2024-01-01 12:43:40.905 001 15855.63 496.03 52612.59 88888.00 2024-01-01 12:43:41.405 001 15855.60 496.03 52612.59 88888.00 2024-01-01 12:43:41.905 001 15855.61 496.04 52612.59 88888.00 2024-01-01 12:43:42.405 001 15855.63 496.06 52612.60 88888.00 2024-01-01 12:43:42.905 001 15855.63 496.06 52612.60 88888.00 2024-01-01 12:43:43.405 001 15855.59 496.08 52612.57 88888.00 2024-01-01 12:43:43.905 001 15855.61 496.08 52612.59 88888.00 2024-01-01 12:43:44.405 001 15855.63 496.10 52612.58 88888.00 2024-01-01 12:43:44.905 001 15855.61 496.10 52612.54 88888.00 2024-01-01 12:43:45.405 001 15855.58 496.04 52612.52 88888.00 2024-01-01 12:43:45.905 001 15855.61 496.03 52612.55 88888.00 2024-01-01 12:43:46.405 001 15855.59 496.03 52612.53 88888.00 2024-01-01 12:43:46.905 001 15855.58 496.02 52612.53 88888.00 2024-01-01 12:43:47.405 001 15855.62 496.03 52612.57 88888.00 2024-01-01 12:43:47.905 001 15855.65 496.04 52612.62 88888.00 2024-01-01 12:43:48.405 001 15855.61 496.03 52612.61 88888.00 2024-01-01 12:43:48.905 001 15855.56 496.04 52612.54 88888.00 2024-01-01 12:43:49.405 001 15855.59 496.06 52612.54 88888.00 2024-01-01 12:43:49.905 001 15855.52 496.09 52612.58 88888.00 2024-01-01 12:43:50.405 001 15855.54 496.10 52612.59 88888.00 2024-01-01 12:43:50.905 001 15855.54 496.08 52612.56 88888.00 2024-01-01 12:43:51.405 001 15855.53 496.08 52612.53 88888.00 2024-01-01 12:43:51.905 001 15855.54 496.06 52612.53 88888.00 2024-01-01 12:43:52.405 001 15855.52 496.10 52612.51 88888.00 2024-01-01 12:43:52.905 001 15855.50 496.06 52612.52 88888.00 2024-01-01 12:43:53.405 001 15855.52 496.08 52612.52 88888.00 2024-01-01 12:43:53.905 001 15855.52 496.09 52612.58 88888.00 2024-01-01 12:43:54.405 001 15855.52 496.08 52612.51 88888.00 2024-01-01 12:43:54.905 001 15855.51 496.08 52612.53 88888.00 2024-01-01 12:43:55.405 001 15855.53 496.10 52612.56 88888.00 2024-01-01 12:43:55.905 001 15855.54 496.08 52612.57 88888.00 2024-01-01 12:43:56.405 001 15855.52 496.11 52612.51 88888.00 2024-01-01 12:43:56.905 001 15855.56 496.09 52612.47 88888.00 2024-01-01 12:43:57.405 001 15855.56 496.12 52612.48 88888.00 2024-01-01 12:43:57.905 001 15855.63 496.12 52612.51 88888.00 2024-01-01 12:43:58.405 001 15855.63 496.09 52612.54 88888.00 2024-01-01 12:43:58.905 001 15855.65 496.06 52612.52 88888.00 2024-01-01 12:43:59.405 001 15855.60 496.08 52612.52 88888.00 2024-01-01 12:43:59.905 001 15855.62 496.08 52612.47 88888.00 2024-01-01 12:44:00.405 001 15855.63 496.06 52612.41 88888.00 2024-01-01 12:44:00.905 001 15855.59 496.05 52612.44 88888.00 2024-01-01 12:44:01.405 001 15855.60 496.03 52612.44 88888.00 2024-01-01 12:44:01.905 001 15855.61 496.01 52612.46 88888.00 2024-01-01 12:44:02.405 001 15855.56 495.99 52612.42 88888.00 2024-01-01 12:44:02.905 001 15855.56 495.94 52612.41 88888.00 2024-01-01 12:44:03.405 001 15855.61 495.95 52612.45 88888.00 2024-01-01 12:44:03.905 001 15855.66 495.95 52612.46 88888.00 2024-01-01 12:44:04.405 001 15855.69 496.00 52612.46 88888.00 2024-01-01 12:44:04.905 001 15855.72 496.01 52612.42 88888.00 2024-01-01 12:44:05.405 001 15855.68 496.00 52612.46 88888.00 2024-01-01 12:44:05.905 001 15855.71 495.94 52612.49 88888.00 2024-01-01 12:44:06.405 001 15855.70 495.93 52612.48 88888.00 2024-01-01 12:44:06.905 001 15855.66 495.96 52612.47 88888.00 2024-01-01 12:44:07.405 001 15855.62 496.00 52612.48 88888.00 2024-01-01 12:44:07.905 001 15855.68 496.00 52612.46 88888.00 2024-01-01 12:44:08.405 001 15855.67 496.00 52612.48 88888.00 2024-01-01 12:44:08.905 001 15855.68 495.99 52612.53 88888.00 2024-01-01 12:44:09.405 001 15855.69 496.03 52612.54 88888.00 2024-01-01 12:44:09.905 001 15855.72 496.09 52612.51 88888.00 2024-01-01 12:44:10.405 001 15855.74 496.12 52612.53 88888.00 2024-01-01 12:44:10.905 001 15855.69 496.06 52612.51 88888.00 2024-01-01 12:44:11.405 001 15855.72 496.05 52612.50 88888.00 2024-01-01 12:44:11.905 001 15855.75 496.06 52612.54 88888.00 2024-01-01 12:44:12.405 001 15855.75 496.09 52612.56 88888.00 2024-01-01 12:44:12.905 001 15855.70 496.12 52612.58 88888.00 2024-01-01 12:44:13.405 001 15855.69 496.16 52612.62 88888.00 2024-01-01 12:44:13.905 001 15855.71 496.14 52612.57 88888.00 2024-01-01 12:44:14.405 001 15855.68 496.17 52612.52 88888.00 2024-01-01 12:44:14.906 001 15855.66 496.13 52612.56 88888.00 2024-01-01 12:44:15.406 001 15855.67 496.13 52612.57 88888.00 2024-01-01 12:44:15.906 001 15855.76 496.14 52612.61 88888.00 2024-01-01 12:44:16.406 001 15855.78 496.14 52612.66 88888.00 2024-01-01 12:44:16.906 001 15855.78 496.11 52612.66 88888.00 2024-01-01 12:44:17.406 001 15855.79 496.14 52612.66 88888.00 2024-01-01 12:44:17.906 001 15855.79 496.20 52612.66 88888.00 2024-01-01 12:44:18.406 001 15855.80 496.20 52612.69 88888.00 2024-01-01 12:44:18.906 001 15855.77 496.23 52612.72 88888.00 2024-01-01 12:44:19.406 001 15855.77 496.20 52612.75 88888.00 2024-01-01 12:44:19.906 001 15855.78 496.18 52612.70 88888.00 2024-01-01 12:44:20.406 001 15855.75 496.22 52612.70 88888.00 2024-01-01 12:44:20.906 001 15855.74 496.18 52612.71 88888.00 2024-01-01 12:44:21.406 001 15855.77 496.17 52612.72 88888.00 2024-01-01 12:44:21.906 001 15855.76 496.18 52612.77 88888.00 2024-01-01 12:44:22.406 001 15855.75 496.16 52612.80 88888.00 2024-01-01 12:44:22.906 001 15855.77 496.18 52612.82 88888.00 2024-01-01 12:44:23.406 001 15855.77 496.22 52612.87 88888.00 2024-01-01 12:44:23.906 001 15855.79 496.21 52612.82 88888.00 2024-01-01 12:44:24.406 001 15855.84 496.19 52612.83 88888.00 2024-01-01 12:44:24.906 001 15855.90 496.18 52612.81 88888.00 2024-01-01 12:44:25.406 001 15855.89 496.17 52612.85 88888.00 2024-01-01 12:44:25.906 001 15855.87 496.22 52612.85 88888.00 2024-01-01 12:44:26.406 001 15855.92 496.23 52612.88 88888.00 2024-01-01 12:44:26.906 001 15855.88 496.27 52612.86 88888.00 2024-01-01 12:44:27.406 001 15855.85 496.29 52612.83 88888.00 2024-01-01 12:44:27.906 001 15855.81 496.28 52612.76 88888.00 2024-01-01 12:44:28.406 001 15855.86 496.27 52612.75 88888.00 2024-01-01 12:44:28.906 001 15855.84 496.29 52612.73 88888.00 2024-01-01 12:44:29.406 001 15855.85 496.31 52612.74 88888.00 2024-01-01 12:44:29.906 001 15855.81 496.30 52612.77 88888.00 2024-01-01 12:44:30.406 001 15855.80 496.30 52612.82 88888.00 2024-01-01 12:44:30.906 001 15855.87 496.27 52612.87 88888.00 2024-01-01 12:44:31.406 001 15855.87 496.27 52612.88 88888.00 2024-01-01 12:44:31.906 001 15855.81 496.30 52612.91 88888.00 2024-01-01 12:44:32.406 001 15855.81 496.34 52612.94 88888.00 2024-01-01 12:44:32.906 001 15855.80 496.37 52612.92 88888.00 2024-01-01 12:44:33.406 001 15855.80 496.38 52612.89 88888.00 2024-01-01 12:44:33.906 001 15855.81 496.36 52612.93 88888.00 2024-01-01 12:44:34.406 001 15855.79 496.35 52612.91 88888.00 2024-01-01 12:44:34.906 001 15855.77 496.38 52612.89 88888.00 2024-01-01 12:44:35.406 001 15855.77 496.37 52612.82 88888.00 2024-01-01 12:44:35.906 001 15855.79 496.39 52612.88 88888.00 2024-01-01 12:44:36.406 001 15855.79 496.42 52612.91 88888.00 2024-01-01 12:44:36.906 001 15855.76 496.46 52612.92 88888.00 2024-01-01 12:44:37.406 001 15855.78 496.44 52612.96 88888.00 2024-01-01 12:44:37.906 001 15855.77 496.45 52612.99 88888.00 2024-01-01 12:44:38.406 001 15855.80 496.48 52612.93 88888.00 2024-01-01 12:44:38.906 001 15855.83 496.48 52612.93 88888.00 2024-01-01 12:44:39.406 001 15855.80 496.48 52612.94 88888.00 2024-01-01 12:44:39.906 001 15855.81 496.51 52612.93 88888.00 2024-01-01 12:44:40.406 001 15855.78 496.53 52612.95 88888.00 2024-01-01 12:44:41.406 001 15855.79 496.57 52612.86 88888.00 2024-01-01 12:44:41.906 001 15855.77 496.62 52612.83 88888.00 2024-01-01 12:44:42.406 001 15855.69 496.60 52612.83 88888.00 2024-01-01 12:44:42.906 001 15855.69 496.60 52612.80 88888.00 2024-01-01 12:44:43.406 001 15855.74 496.61 52612.85 88888.00 2024-01-01 12:44:43.906 001 15855.77 496.61 52612.83 88888.00 2024-01-01 12:44:44.406 001 15855.78 496.60 52612.86 88888.00 2024-01-01 12:44:44.906 001 15855.79 496.58 52612.91 88888.00 2024-01-01 12:44:45.406 001 15855.81 496.61 52612.87 88888.00 2024-01-01 12:44:45.906 001 15855.83 496.61 52612.88 88888.00 2024-01-01 12:44:46.406 001 15855.84 496.62 52612.92 88888.00 2024-01-01 12:44:46.906 001 15855.89 496.64 52612.89 88888.00 2024-01-01 12:44:47.406 001 15855.88 496.68 52612.87 88888.00 2024-01-01 12:44:47.906 001 15855.84 496.66 52612.96 88888.00 2024-01-01 12:44:48.406 001 15855.88 496.65 52612.94 88888.00 2024-01-01 12:44:48.906 001 15855.90 496.69 52612.93 88888.00 2024-01-01 12:44:49.406 001 15855.90 496.71 52612.86 88888.00 2024-01-01 12:44:49.906 001 15855.88 496.70 52612.81 88888.00 2024-01-01 12:44:50.406 001 15855.94 496.71 52612.80 88888.00 2024-01-01 12:44:51.406 001 15855.96 496.64 52612.82 88888.00 2024-01-01 12:44:51.906 001 15855.95 496.65 52612.89 88888.00 2024-01-01 12:44:52.406 001 15855.96 496.69 52612.87 88888.00 2024-01-01 12:44:52.906 001 15855.98 496.71 52612.82 88888.00 2024-01-01 12:44:53.406 001 15856.04 496.69 52612.86 88888.00 2024-01-01 12:44:53.906 001 15856.11 496.68 52612.88 88888.00 2024-01-01 12:44:54.406 001 15856.12 496.69 52612.86 88888.00 2024-01-01 12:44:54.906 001 15856.14 496.68 52612.87 88888.00 2024-01-01 12:44:55.406 001 15856.14 496.63 52612.79 88888.00 2024-01-01 12:44:55.906 001 15856.20 496.62 52612.79 88888.00 2024-01-01 12:44:56.406 001 15856.23 496.65 52612.76 88888.00 2024-01-01 12:44:56.906 001 15856.19 496.64 52612.77 88888.00 2024-01-01 12:44:57.406 001 15856.21 496.66 52612.76 88888.00 2024-01-01 12:44:57.906 001 15856.28 496.70 52612.79 88888.00 2024-01-01 12:44:58.406 001 15856.32 496.68 52612.79 88888.00 2024-01-01 12:44:58.906 001 15856.31 496.72 52612.83 88888.00 2024-01-01 12:44:59.406 001 15856.21 496.75 52612.83 88888.00 2024-01-01 12:44:59.906 001 15856.22 496.75 52612.81 88888.00 2024-01-01 12:45:00.406 001 15856.30 496.75 52612.79 88888.00 2024-01-01 12:45:01.406 001 15856.29 496.72 52612.76 88888.00 2024-01-01 12:45:01.906 001 15856.34 496.70 52612.78 88888.00 2024-01-01 12:45:02.406 001 15856.38 496.66 52612.77 88888.00 2024-01-01 12:45:02.906 001 15856.35 496.71 52612.80 88888.00 2024-01-01 12:45:03.406 001 15856.38 496.73 52612.81 88888.00 2024-01-01 12:45:03.906 001 15856.38 496.74 52612.79 88888.00 2024-01-01 12:45:04.406 001 15856.33 496.75 52612.79 88888.00 2024-01-01 12:45:04.906 001 15856.33 496.79 52612.76 88888.00 2024-01-01 12:45:05.406 001 15856.32 496.84 52612.79 88888.00 2024-01-01 12:45:05.906 001 15856.32 496.80 52612.85 88888.00 2024-01-01 12:45:06.406 001 15856.33 496.79 52612.81 88888.00 2024-01-01 12:45:06.906 001 15856.34 496.81 52612.77 88888.00 2024-01-01 12:45:07.406 001 15856.30 496.80 52612.81 88888.00 2024-01-01 12:45:07.906 001 15856.29 496.83 52612.89 88888.00 2024-01-01 12:45:08.406 001 15856.33 496.82 52612.85 88888.00 2024-01-01 12:45:08.906 001 15856.35 496.80 52612.81 88888.00 2024-01-01 12:45:09.406 001 15856.35 496.80 52612.80 88888.00 2024-01-01 12:45:09.906 001 15856.31 496.80 52612.80 88888.00 2024-01-01 12:45:10.406 001 15856.33 496.83 52612.78 88888.00 2024-01-01 12:45:11.406 001 15856.31 496.88 52612.77 88888.00 2024-01-01 12:45:11.906 001 15856.31 496.86 52612.77 88888.00 2024-01-01 12:45:12.406 001 15856.29 496.84 52612.78 88888.00 2024-01-01 12:45:12.906 001 15856.28 496.88 52612.80 88888.00 2024-01-01 12:45:13.406 001 15856.28 496.90 52612.83 88888.00 2024-01-01 12:45:13.906 001 15856.26 496.90 52612.86 88888.00 2024-01-01 12:45:14.406 001 15856.26 496.90 52612.85 88888.00 2024-01-01 12:45:14.906 001 15856.24 496.90 52612.82 88888.00 2024-01-01 12:45:15.406 001 15856.24 496.90 52612.82 88888.00 2024-01-01 12:45:15.906 001 15856.21 496.94 52612.83 88888.00 2024-01-01 12:45:16.406 001 15856.19 496.96 52612.81 88888.00 2024-01-01 12:45:16.906 001 15856.28 496.95 52612.83 88888.00 2024-01-01 12:45:17.406 001 15856.29 496.90 52612.87 88888.00 2024-01-01 12:45:17.906 001 15856.30 496.91 52612.83 88888.00 2024-01-01 12:45:18.406 001 15856.29 496.92 52612.85 88888.00 2024-01-01 12:45:18.906 001 15856.31 496.88 52612.85 88888.00 2024-01-01 12:45:19.406 001 15856.26 496.86 52612.86 88888.00 2024-01-01 12:45:19.906 001 15856.28 496.92 52612.85 88888.00 2024-01-01 12:45:20.406 001 15856.28 496.92 52612.83 88888.00 2024-01-01 12:45:20.906 001 15856.28 496.94 52612.79 88888.00 2024-01-01 12:45:21.406 001 15856.24 496.92 52612.80 88888.00 2024-01-01 12:45:21.906 001 15856.29 496.89 52612.80 88888.00 2024-01-01 12:45:22.406 001 15856.30 496.88 52612.78 88888.00 2024-01-01 12:45:22.906 001 15856.29 496.88 52612.79 88888.00 2024-01-01 12:45:23.406 001 15856.26 496.88 52612.80 88888.00 2024-01-01 12:45:23.906 001 15856.34 496.89 52612.76 88888.00 2024-01-01 12:45:24.406 001 15856.32 496.92 52612.79 88888.00 2024-01-01 12:45:24.906 001 15856.26 496.97 52612.72 88888.00 2024-01-01 12:45:25.406 001 15856.29 496.96 52612.67 88888.00 2024-01-01 12:45:25.906 001 15856.32 496.94 52612.67 88888.00 2024-01-01 12:45:26.406 001 15856.30 496.92 52612.71 88888.00 2024-01-01 12:45:26.906 001 15856.32 496.91 52612.69 88888.00 2024-01-01 12:45:27.406 001 15856.38 496.91 52612.68 88888.00 2024-01-01 12:45:27.906 001 15856.39 496.92 52612.73 88888.00 2024-01-01 12:45:28.406 001 15856.41 496.97 52612.74 88888.00 2024-01-01 12:45:28.906 001 15856.40 496.98 52612.67 88888.00 2024-01-01 12:45:29.406 001 15856.41 497.00 52612.67 88888.00 2024-01-01 12:45:29.906 001 15856.40 497.00 52612.67 88888.00 2024-01-01 12:45:30.406 001 15856.40 497.00 52612.67 88888.00 2024-01-01 12:45:30.906 001 15856.40 496.98 52612.65 88888.00 2024-01-01 12:45:31.406 001 15856.38 496.97 52612.61 88888.00 2024-01-01 12:45:31.906 001 15856.37 496.97 52612.65 88888.00 2024-01-01 12:45:32.406 001 15856.38 496.94 52612.61 88888.00 2024-01-01 12:45:32.906 001 15856.44 496.92 52612.56 88888.00 2024-01-01 12:45:33.406 001 15856.48 496.95 52612.55 88888.00 2024-01-01 12:45:33.906 001 15856.40 496.94 52612.59 88888.00 2024-01-01 12:45:34.406 001 15856.38 496.94 52612.61 88888.00 2024-01-01 12:45:34.906 001 15856.46 496.95 52612.65 88888.00 2024-01-01 12:45:35.406 001 15856.47 496.97 52612.67 88888.00 2024-01-01 12:45:35.906 001 15856.42 496.98 52612.65 88888.00 2024-01-01 12:45:36.406 001 15856.40 496.99 52612.58 88888.00 2024-01-01 12:45:36.906 001 15856.41 496.96 52612.57 88888.00 2024-01-01 12:45:37.406 001 15856.33 496.94 52612.57 88888.00 2024-01-01 12:45:37.906 001 15856.33 496.92 52612.55 88888.00 2024-01-01 12:45:38.406 001 15856.41 496.94 52612.53 88888.00 2024-01-01 12:45:38.906 001 15856.42 496.97 52612.52 88888.00 2024-01-01 12:45:39.406 001 15856.38 496.94 52612.47 88888.00 2024-01-01 12:45:39.906 001 15856.40 496.94 52612.49 88888.00 2024-01-01 12:45:40.406 001 15856.39 496.94 52612.55 88888.00 2024-01-01 12:45:40.906 001 15856.41 496.94 52612.55 88888.00 2024-01-01 12:45:41.406 001 15856.43 496.95 52612.53 88888.00 2024-01-01 12:45:41.906 001 15856.43 496.88 52612.54 88888.00 2024-01-01 12:45:42.406 001 15856.42 496.84 52612.54 88888.00 2024-01-01 12:45:42.906 001 15856.40 496.87 52612.50 88888.00 2024-01-01 12:45:43.406 001 15856.41 496.87 52612.52 88888.00 2024-01-01 12:45:43.906 001 15856.47 496.87 52612.53 88888.00 2024-01-01 12:45:44.406 001 15856.46 496.90 52612.56 88888.00 2024-01-01 12:45:44.906 001 15856.43 496.89 52612.51 88888.00 2024-01-01 12:45:45.406 001 15856.43 496.82 52612.45 88888.00 2024-01-01 12:45:45.906 001 15856.46 496.83 52612.41 88888.00 2024-01-01 12:45:46.406 001 15856.42 496.83 52612.35 88888.00 2024-01-01 12:45:46.906 001 15856.39 496.80 52612.39 88888.00 2024-01-01 12:45:47.406 001 15856.38 496.81 52612.41 88888.00 2024-01-01 12:45:47.906 001 15856.38 496.82 52612.45 88888.00 2024-01-01 12:45:48.406 001 15856.37 496.83 52612.50 88888.00 2024-01-01 12:45:48.906 001 15856.39 496.83 52612.55 88888.00 2024-01-01 12:45:49.406 001 15856.39 496.83 52612.57 88888.00 2024-01-01 12:45:49.906 001 15856.39 496.82 52612.56 88888.00 2024-01-01 12:45:50.906 001 15856.44 496.84 52612.57 88888.00 2024-01-01 12:45:51.406 001 15856.46 496.82 52612.59 88888.00 2024-01-01 12:45:51.906 001 15856.43 496.83 52612.58 88888.00 2024-01-01 12:45:52.906 001 15856.42 496.81 52612.55 88888.00 2024-01-01 12:45:53.406 001 15856.40 496.79 52612.51 88888.00 2024-01-01 12:45:53.906 001 15856.42 496.83 52612.50 88888.00 2024-01-01 12:45:54.406 001 15856.40 496.83 52612.49 88888.00 2024-01-01 12:45:54.906 001 15856.39 496.80 52612.49 88888.00 2024-01-01 12:45:55.406 001 15856.35 496.79 52612.51 88888.00 2024-01-01 12:45:55.906 001 15856.34 496.79 52612.55 88888.00 2024-01-01 12:45:56.406 001 15856.33 496.73 52612.59 88888.00 2024-01-01 12:45:56.906 001 15856.34 496.66 52612.56 88888.00 2024-01-01 12:45:57.406 001 15856.31 496.64 52612.57 88888.00 2024-01-01 12:45:57.906 001 15856.31 496.64 52612.53 88888.00 2024-01-01 12:45:58.406 001 15856.35 496.68 52612.59 88888.00 2024-01-01 12:45:58.906 001 15856.39 496.68 52612.57 88888.00 2024-01-01 12:45:59.406 001 15856.40 496.69 52612.56 88888.00 2024-01-01 12:45:59.906 001 15856.41 496.70 52612.56 88888.00 2024-01-01 12:46:00.406 001 15856.39 496.69 52612.49 88888.00 2024-01-01 12:46:00.906 001 15856.40 496.66 52612.50 88888.00 2024-01-01 12:46:01.406 001 15856.44 496.63 52612.52 88888.00 2024-01-01 12:46:01.906 001 15856.47 496.60 52612.47 88888.00 2024-01-01 12:46:02.906 001 15856.47 496.68 52612.48 88888.00 2024-01-01 12:46:03.406 001 15856.47 496.68 52612.50 88888.00 2024-01-01 12:46:03.906 001 15856.46 496.64 52612.47 88888.00 2024-01-01 12:46:04.406 001 15856.47 496.68 52612.45 88888.00 2024-01-01 12:46:04.906 001 15856.51 496.64 52612.47 88888.00 2024-01-01 12:46:05.406 001 15856.49 496.64 52612.47 88888.00 2024-01-01 12:46:05.906 001 15856.49 496.60 52612.48 88888.00 2024-01-01 12:46:06.406 001 15856.52 496.54 52612.48 88888.00 2024-01-01 12:46:06.906 001 15856.55 496.58 52612.49 88888.00 2024-01-01 12:46:07.406 001 15856.55 496.60 52612.47 88888.00 2024-01-01 12:46:07.906 001 15856.52 496.60 52612.40 88888.00 2024-01-01 12:46:08.406 001 15856.56 496.60 52612.33 88888.00 2024-01-01 12:46:08.906 001 15856.56 496.57 52612.38 88888.00 2024-01-01 12:46:09.406 001 15856.61 496.57 52612.50 88888.00 2024-01-01 12:46:09.906 001 15856.60 496.54 52612.53 88888.00 2024-01-01 12:46:10.406 001 15856.57 496.53 52612.50 88888.00 2024-01-01 12:46:10.906 001 15856.59 496.53 52612.49 88888.00 2024-01-01 12:46:11.406 001 15856.60 496.53 52612.46 88888.00 2024-01-01 12:46:11.906 001 15856.61 496.51 52612.42 88888.00 2024-01-01 12:46:12.406 001 15856.64 496.51 52612.41 88888.00 2024-01-01 12:46:12.906 001 15856.65 496.44 52612.42 88888.00 2024-01-01 12:46:13.406 001 15856.64 496.47 52612.44 88888.00 2024-01-01 12:46:13.906 001 15856.60 496.47 52612.47 88888.00 2024-01-01 12:46:14.406 001 15856.62 496.42 52612.42 88888.00 2024-01-01 12:46:14.906 001 15856.66 496.42 52612.40 88888.00 2024-01-01 12:46:15.406 001 15856.61 496.46 52612.38 88888.00 2024-01-01 12:46:15.906 001 15856.66 496.42 52612.35 88888.00 2024-01-01 12:46:16.406 001 15856.68 496.38 52612.37 88888.00 2024-01-01 12:46:16.906 001 15856.65 496.35 52612.35 88888.00 2024-01-01 12:46:17.406 001 15856.66 496.37 52612.33 88888.00 2024-01-01 12:46:17.906 001 15856.65 496.34 52612.31 88888.00 2024-01-01 12:46:18.406 001 15856.59 496.35 52612.32 88888.00 2024-01-01 12:46:18.906 001 15856.57 496.35 52612.30 88888.00 2024-01-01 12:46:19.406 001 15856.64 496.34 52612.29 88888.00 2024-01-01 12:46:19.906 001 15856.60 496.28 52612.38 88888.00 2024-01-01 12:46:20.406 001 15856.52 496.29 52612.36 88888.00 2024-01-01 12:46:20.906 001 15856.55 496.29 52612.37 88888.00 2024-01-01 12:46:21.406 001 15856.59 496.32 52612.35 88888.00 2024-01-01 12:46:21.906 001 15856.60 496.32 52612.31 88888.00 2024-01-01 12:46:22.406 001 15856.60 496.34 52612.30 88888.00 2024-01-01 12:46:22.906 001 15856.60 496.35 52612.31 88888.00 2024-01-01 12:46:23.406 001 15856.61 496.35 52612.33 88888.00 2024-01-01 12:46:23.906 001 15856.57 496.35 52612.41 88888.00 2024-01-01 12:46:24.406 001 15856.55 496.37 52612.41 88888.00 2024-01-01 12:46:24.906 001 15856.57 496.35 52612.44 88888.00 2024-01-01 12:46:25.406 001 15856.55 496.35 52612.45 88888.00 2024-01-01 12:46:25.906 001 15856.51 496.36 52612.46 88888.00 2024-01-01 12:46:26.406 001 15856.53 496.32 52612.44 88888.00 2024-01-01 12:46:26.906 001 15856.56 496.34 52612.39 88888.00 2024-01-01 12:46:27.406 001 15856.55 496.38 52612.34 88888.00 2024-01-01 12:46:27.906 001 15856.51 496.36 52612.34 88888.00 2024-01-01 12:46:28.406 001 15856.55 496.37 52612.36 88888.00 2024-01-01 12:46:28.906 001 15856.57 496.39 52612.34 88888.00 2024-01-01 12:46:29.406 001 15856.57 496.39 52612.36 88888.00 2024-01-01 12:46:29.906 001 15856.53 496.39 52612.38 88888.00 2024-01-01 12:46:30.406 001 15856.51 496.39 52612.45 88888.00 2024-01-01 12:46:30.906 001 15856.58 496.37 52612.48 88888.00 2024-01-01 12:46:31.406 001 15856.59 496.37 52612.51 88888.00 2024-01-01 12:46:31.906 001 15856.64 496.42 52612.52 88888.00 2024-01-01 12:46:32.406 001 15856.64 496.40 52612.50 88888.00 2024-01-01 12:46:32.906 001 15856.65 496.40 52612.50 88888.00 2024-01-01 12:46:33.406 001 15856.66 496.40 52612.51 88888.00 2024-01-01 12:46:33.906 001 15856.60 496.39 52612.50 88888.00 2024-01-01 12:46:34.406 001 15856.61 496.39 52612.45 88888.00 2024-01-01 12:46:34.906 001 15856.58 496.45 52612.47 88888.00 2024-01-01 12:46:35.406 001 15856.66 496.42 52612.48 88888.00 2024-01-01 12:46:35.906 001 15856.66 496.39 52612.39 88888.00 2024-01-01 12:46:36.406 001 15856.66 496.42 52612.30 88888.00 2024-01-01 12:46:36.906 001 15856.66 496.40 52612.26 88888.00 2024-01-01 12:46:37.406 001 15856.67 496.42 52612.35 88888.00 2024-01-01 12:46:37.906 001 15856.64 496.46 52612.38 88888.00 2024-01-01 12:46:38.406 001 15856.62 496.47 52612.41 88888.00 2024-01-01 12:46:38.906 001 15856.66 496.44 52612.42 88888.00 2024-01-01 12:46:39.406 001 15856.67 496.44 52612.44 88888.00 2024-01-01 12:46:39.906 001 15856.72 496.47 52612.42 88888.00 2024-01-01 12:46:40.406 001 15856.71 496.46 52612.39 88888.00 2024-01-01 12:46:40.906 001 15856.71 496.44 52612.42 88888.00 2024-01-01 12:46:41.406 001 15856.74 496.42 52612.46 88888.00 2024-01-01 12:46:41.906 001 15856.75 496.45 52612.39 88888.00 2024-01-01 12:46:42.406 001 15856.75 496.47 52612.38 88888.00 2024-01-01 12:46:42.906 001 15856.72 496.44 52612.39 88888.00 2024-01-01 12:46:43.406 001 15856.74 496.44 52612.37 88888.00 2024-01-01 12:46:43.906 001 15856.71 496.46 52612.34 88888.00 2024-01-01 12:46:44.406 001 15856.74 496.48 52612.34 88888.00 2024-01-01 12:46:44.906 001 15856.75 496.43 52612.34 88888.00 2024-01-01 12:46:45.406 001 15856.72 496.39 52612.38 88888.00 2024-01-01 12:46:45.906 001 15856.72 496.40 52612.41 88888.00 2024-01-01 12:46:46.406 001 15856.77 496.42 52612.38 88888.00 2024-01-01 12:46:46.906 001 15856.79 496.40 52612.39 88888.00 2024-01-01 12:46:47.406 001 15856.72 496.40 52612.39 88888.00 2024-01-01 12:46:47.906 001 15856.72 496.44 52612.41 88888.00 2024-01-01 12:46:48.406 001 15856.74 496.44 52612.39 88888.00 2024-01-01 12:46:48.906 001 15856.76 496.46 52612.40 88888.00 2024-01-01 12:46:49.406 001 15856.78 496.44 52612.38 88888.00 2024-01-01 12:46:49.906 001 15856.77 496.44 52612.35 88888.00 2024-01-01 12:46:50.406 001 15856.78 496.48 52612.39 88888.00 2024-01-01 12:46:50.906 001 15856.75 496.49 52612.38 88888.00 2024-01-01 12:46:51.406 001 15856.70 496.51 52612.33 88888.00 2024-01-01 12:46:51.906 001 15856.71 496.51 52612.36 88888.00 2024-01-01 12:46:52.406 001 15856.77 496.48 52612.46 88888.00 2024-01-01 12:46:52.906 001 15856.76 496.44 52612.50 88888.00 2024-01-01 12:46:53.406 001 15856.72 496.43 52612.49 88888.00 2024-01-01 12:46:53.906 001 15856.69 496.48 52612.49 88888.00 2024-01-01 12:46:54.406 001 15856.68 496.49 52612.49 88888.00 2024-01-01 12:46:54.906 001 15856.70 496.49 52612.48 88888.00 2024-01-01 12:46:55.406 001 15856.70 496.52 52612.52 88888.00 2024-01-01 12:46:55.906 001 15856.74 496.49 52612.50 88888.00 2024-01-01 12:46:56.406 001 15856.77 496.54 52612.46 88888.00 2024-01-01 12:46:56.906 001 15856.76 496.58 52612.47 88888.00 2024-01-01 12:46:57.406 001 15856.70 496.57 52612.40 88888.00 2024-01-01 12:46:57.906 001 15856.67 496.53 52612.37 88888.00 2024-01-01 12:46:58.406 001 15856.65 496.54 52612.39 88888.00 2024-01-01 12:46:58.906 001 15856.66 496.56 52612.46 88888.00 2024-01-01 12:46:59.406 001 15856.69 496.61 52612.54 88888.00 2024-01-01 12:46:59.906 001 15856.66 496.60 52612.55 88888.00 2024-01-01 12:47:00.406 001 15856.69 496.61 52612.50 88888.00 2024-01-01 12:47:00.906 001 15856.69 496.64 52612.48 88888.00 2024-01-01 12:47:01.406 001 15856.71 496.60 52612.45 88888.00 2024-01-01 12:47:01.906 001 15856.70 496.56 52612.46 88888.00 2024-01-01 12:47:02.406 001 15856.69 496.56 52612.46 88888.00 2024-01-01 12:47:02.906 001 15856.69 496.55 52612.42 88888.00 2024-01-01 12:47:03.406 001 15856.68 496.60 52612.42 88888.00 2024-01-01 12:47:03.906 001 15856.68 496.63 52612.41 88888.00 2024-01-01 12:47:04.406 001 15856.70 496.60 52612.37 88888.00 2024-01-01 12:47:04.906 001 15856.72 496.52 52612.37 88888.00 2024-01-01 12:47:05.406 001 15856.74 496.57 52612.35 88888.00 2024-01-01 12:47:05.906 001 15856.70 496.57 52612.39 88888.00 2024-01-01 12:47:06.406 001 15856.69 496.57 52612.49 88888.00 2024-01-01 12:47:06.906 001 15856.71 496.56 52612.50 88888.00 2024-01-01 12:47:07.406 001 15856.75 496.57 52612.48 88888.00 2024-01-01 12:47:07.906 001 15856.76 496.62 52612.46 88888.00 2024-01-01 12:47:08.406 001 15856.76 496.62 52612.44 88888.00 2024-01-01 12:47:08.906 001 15856.75 496.63 52612.44 88888.00 2024-01-01 12:47:09.406 001 15856.74 496.63 52612.44 88888.00 2024-01-01 12:47:09.906 001 15856.72 496.64 52612.38 88888.00 2024-01-01 12:47:10.406 001 15856.74 496.61 52612.32 88888.00 2024-01-01 12:47:10.906 001 15856.76 496.63 52612.27 88888.00 2024-01-01 12:47:11.406 001 15856.78 496.62 52612.27 88888.00 2024-01-01 12:47:11.906 001 15856.76 496.66 52612.28 88888.00 2024-01-01 12:47:12.406 001 15856.75 496.68 52612.29 88888.00 2024-01-01 12:47:12.906 001 15856.81 496.66 52612.29 88888.00 2024-01-01 12:47:13.406 001 15856.85 496.62 52612.32 88888.00 2024-01-01 12:47:14.406 001 15856.86 496.61 52612.35 88888.00 2024-01-01 12:47:14.906 001 15856.81 496.56 52612.36 88888.00 2024-01-01 12:47:15.406 001 15856.87 496.52 52612.34 88888.00 2024-01-01 12:47:15.906 001 15856.87 496.58 52612.32 88888.00 2024-01-01 12:47:16.406 001 15856.87 496.63 52612.32 88888.00 2024-01-01 12:47:16.906 001 15856.93 496.65 52612.31 88888.00 2024-01-01 12:47:17.406 001 15856.93 496.66 52612.30 88888.00 2024-01-01 12:47:17.906 001 15856.89 496.71 52612.33 88888.00 2024-01-01 12:47:18.406 001 15856.88 496.68 52612.39 88888.00 2024-01-01 12:47:18.906 001 15856.86 496.66 52612.36 88888.00 2024-01-01 12:47:19.406 001 15856.86 496.68 52612.34 88888.00 2024-01-01 12:47:19.906 001 15856.89 496.64 52612.35 88888.00 2024-01-01 12:47:20.406 001 15856.92 496.66 52612.36 88888.00 2024-01-01 12:47:20.906 001 15856.92 496.68 52612.35 88888.00 2024-01-01 12:47:21.406 001 15856.92 496.66 52612.40 88888.00 2024-01-01 12:47:21.906 001 15856.90 496.69 52612.46 88888.00 2024-01-01 12:47:22.406 001 15856.84 496.71 52612.41 88888.00 2024-01-01 12:47:22.906 001 15856.88 496.70 52612.40 88888.00 2024-01-01 12:47:23.406 001 15856.92 496.63 52612.44 88888.00 2024-01-01 12:47:24.406 001 15856.87 496.65 52612.36 88888.00 2024-01-01 12:47:24.906 001 15856.90 496.58 52612.38 88888.00 2024-01-01 12:47:25.406 001 15856.88 496.63 52612.38 88888.00 2024-01-01 12:47:25.906 001 15856.88 496.63 52612.37 88888.00 2024-01-01 12:47:26.406 001 15856.84 496.64 52612.36 88888.00 2024-01-01 12:47:26.906 001 15856.79 496.61 52612.40 88888.00 2024-01-01 12:47:27.406 001 15856.85 496.58 52612.44 88888.00 2024-01-01 12:47:27.906 001 15856.81 496.61 52612.48 88888.00 2024-01-01 12:47:28.406 001 15856.79 496.60 52612.49 88888.00 2024-01-01 12:47:28.906 001 15856.83 496.56 52612.54 88888.00 2024-01-01 12:47:29.406 001 15856.87 496.56 52612.55 88888.00 2024-01-01 12:47:29.906 001 15856.94 496.56 52612.54 88888.00 2024-01-01 12:47:30.406 001 15856.92 496.56 52612.50 88888.00 2024-01-01 12:47:30.906 001 15856.92 496.53 52612.46 88888.00 2024-01-01 12:47:31.406 001 15856.90 496.53 52612.42 88888.00 2024-01-01 12:47:31.906 001 15856.90 496.57 52612.40 88888.00 2024-01-01 12:47:32.406 001 15856.89 496.58 52612.44 88888.00 2024-01-01 12:47:32.906 001 15856.90 496.57 52612.41 88888.00 2024-01-01 12:47:33.406 001 15856.89 496.55 52612.48 88888.00 2024-01-01 12:47:33.906 001 15856.87 496.52 52612.51 88888.00 2024-01-01 12:47:34.406 001 15856.88 496.49 52612.49 88888.00 2024-01-01 12:47:34.906 001 15856.92 496.49 52612.46 88888.00 2024-01-01 12:47:35.406 001 15856.93 496.53 52612.49 88888.00 2024-01-01 12:47:35.906 001 15856.94 496.57 52612.49 88888.00 2024-01-01 12:47:36.406 001 15856.88 496.56 52612.53 88888.00 2024-01-01 12:47:36.906 001 15856.88 496.53 52612.50 88888.00 2024-01-01 12:47:37.406 001 15856.87 496.51 52612.46 88888.00 2024-01-01 12:47:37.906 001 15856.89 496.57 52612.42 88888.00 2024-01-01 12:47:38.406 001 15856.89 496.60 52612.48 88888.00 2024-01-01 12:47:38.906 001 15856.89 496.56 52612.54 88888.00 2024-01-01 12:47:39.406 001 15856.86 496.57 52612.58 88888.00 2024-01-01 12:47:39.906 001 15856.89 496.62 52612.55 88888.00 2024-01-01 12:47:40.406 001 15856.90 496.57 52612.56 88888.00 2024-01-01 12:47:40.906 001 15856.89 496.56 52612.56 88888.00 2024-01-01 12:47:41.406 001 15856.89 496.57 52612.63 88888.00 2024-01-01 12:47:41.906 001 15856.92 496.61 52612.63 88888.00 2024-01-01 12:47:42.406 001 15856.92 496.61 52612.72 88888.00 2024-01-01 12:47:42.906 001 15856.92 496.60 52612.75 88888.00 2024-01-01 12:47:43.406 001 15856.88 496.57 52612.69 88888.00 2024-01-01 12:47:43.906 001 15856.90 496.57 52612.58 88888.00 2024-01-01 12:47:44.406 001 15856.96 496.61 52612.60 88888.00 2024-01-01 12:47:44.906 001 15856.98 496.63 52612.63 88888.00 2024-01-01 12:47:45.406 001 15856.93 496.64 52612.65 88888.00 2024-01-01 12:47:45.906 001 15856.93 496.70 52612.67 88888.00 2024-01-01 12:47:46.406 001 15856.92 496.65 52612.65 88888.00 2024-01-01 12:47:46.906 001 15856.97 496.64 52612.60 88888.00 2024-01-01 12:47:47.406 001 15856.94 496.64 52612.59 88888.00 2024-01-01 12:47:47.906 001 15856.92 496.62 52612.62 88888.00 2024-01-01 12:47:48.406 001 15856.90 496.58 52612.62 88888.00 2024-01-01 12:47:48.906 001 15856.88 496.62 52612.72 88888.00 2024-01-01 12:47:49.406 001 15856.92 496.69 52612.75 88888.00 2024-01-01 12:47:49.906 001 15856.96 496.62 52612.69 88888.00 2024-01-01 12:47:50.406 001 15856.98 496.65 52612.72 88888.00 2024-01-01 12:47:50.906 001 15857.02 496.65 52612.74 88888.00 2024-01-01 12:47:51.406 001 15857.02 496.65 52612.70 88888.00 2024-01-01 12:47:51.906 001 15857.01 496.65 52612.68 88888.00 2024-01-01 12:47:52.406 001 15857.04 496.60 52612.66 88888.00 2024-01-01 12:47:52.906 001 15857.05 496.61 52612.70 88888.00 2024-01-01 12:47:53.406 001 15856.97 496.68 52612.76 88888.00 2024-01-01 12:47:53.906 001 15857.02 496.74 52612.69 88888.00 2024-01-01 12:47:54.406 001 15857.05 496.69 52612.65 88888.00 2024-01-01 12:47:54.906 001 15857.05 496.71 52612.67 88888.00 2024-01-01 12:47:55.406 001 15857.06 496.74 52612.67 88888.00 2024-01-01 12:47:55.906 001 15857.08 496.74 52612.70 88888.00 2024-01-01 12:47:56.406 001 15857.11 496.72 52612.78 88888.00 2024-01-01 12:47:56.906 001 15857.10 496.66 52612.83 88888.00 2024-01-01 12:47:57.406 001 15857.11 496.64 52612.83 88888.00 2024-01-01 12:47:57.906 001 15857.10 496.66 52612.90 88888.00 2024-01-01 12:47:58.406 001 15857.08 496.70 52612.90 88888.00 2024-01-01 12:47:58.906 001 15857.14 496.65 52612.89 88888.00 2024-01-01 12:47:59.406 001 15857.13 496.68 52612.83 88888.00 2024-01-01 12:47:59.906 001 15857.14 496.69 52612.78 88888.00 2024-01-01 12:48:00.406 001 15857.12 496.71 52612.78 88888.00 2024-01-01 12:48:00.906 001 15857.12 496.70 52612.74 88888.00 2024-01-01 12:48:01.406 001 15857.16 496.68 52612.73 88888.00 2024-01-01 12:48:01.906 001 15857.17 496.66 52612.75 88888.00 2024-01-01 12:48:02.406 001 15857.15 496.69 52612.73 88888.00 2024-01-01 12:48:02.906 001 15857.13 496.75 52612.71 88888.00 2024-01-01 12:48:03.406 001 15857.10 496.73 52612.74 88888.00 2024-01-01 12:48:03.906 001 15857.14 496.70 52612.79 88888.00 2024-01-01 12:48:04.406 001 15857.17 496.70 52612.77 88888.00 2024-01-01 12:48:04.906 001 15857.17 496.77 52612.77 88888.00 2024-01-01 12:48:05.406 001 15857.13 496.73 52612.78 88888.00 2024-01-01 12:48:05.906 001 15857.14 496.71 52612.81 88888.00 2024-01-01 12:48:06.406 001 15857.13 496.71 52612.82 88888.00 2024-01-01 12:48:06.906 001 15857.15 496.75 52612.77 88888.00 2024-01-01 12:48:07.406 001 15857.14 496.72 52612.77 88888.00 2024-01-01 12:48:07.906 001 15857.13 496.71 52612.79 88888.00 2024-01-01 12:48:08.406 001 15857.13 496.72 52612.73 88888.00 2024-01-01 12:48:08.906 001 15857.19 496.70 52612.75 88888.00 2024-01-01 12:48:09.406 001 15857.19 496.71 52612.77 88888.00 2024-01-01 12:48:09.906 001 15857.14 496.71 52612.75 88888.00 2024-01-01 12:48:10.406 001 15857.14 496.71 52612.81 88888.00 2024-01-01 12:48:10.906 001 15857.19 496.71 52612.86 88888.00 2024-01-01 12:48:11.406 001 15857.21 496.71 52612.85 88888.00 2024-01-01 12:48:11.906 001 15857.22 496.71 52612.83 88888.00 2024-01-01 12:48:12.406 001 15857.23 496.72 52612.87 88888.00 2024-01-01 12:48:12.906 001 15857.25 496.74 52612.82 88888.00 2024-01-01 12:48:13.406 001 15857.22 496.78 52612.81 88888.00 2024-01-01 12:48:13.906 001 15857.23 496.77 52612.83 88888.00 2024-01-01 12:48:14.406 001 15857.21 496.78 52612.86 88888.00 2024-01-01 12:48:14.906 001 15857.24 496.79 52612.86 88888.00 2024-01-01 12:48:15.406 001 15857.23 496.83 52612.80 88888.00 2024-01-01 12:48:15.906 001 15857.26 496.84 52612.79 88888.00 2024-01-01 12:48:16.406 001 15857.29 496.84 52612.78 88888.00 2024-01-01 12:48:16.906 001 15857.24 496.84 52612.79 88888.00 2024-01-01 12:48:17.406 001 15857.25 496.78 52612.86 88888.00 2024-01-01 12:48:17.906 001 15857.25 496.79 52612.88 88888.00 2024-01-01 12:48:18.406 001 15857.28 496.83 52612.88 88888.00 2024-01-01 12:48:18.906 001 15857.28 496.83 52612.90 88888.00 2024-01-01 12:48:19.406 001 15857.29 496.82 52612.90 88888.00 2024-01-01 12:48:19.906 001 15857.26 496.83 52612.87 88888.00 2024-01-01 12:48:20.406 001 15857.26 496.86 52612.87 88888.00 2024-01-01 12:48:20.906 001 15857.34 496.86 52612.85 88888.00 2024-01-01 12:48:21.406 001 15857.37 496.84 52612.87 88888.00 2024-01-01 12:48:21.906 001 15857.37 496.84 52612.85 88888.00 2024-01-01 12:48:22.406 001 15857.29 496.84 52612.75 88888.00 2024-01-01 12:48:22.906 001 15857.28 496.82 52612.79 88888.00 2024-01-01 12:48:23.406 001 15857.29 496.82 52612.80 88888.00 2024-01-01 12:48:23.906 001 15857.32 496.84 52612.79 88888.00 2024-01-01 12:48:24.406 001 15857.34 496.88 52612.82 88888.00 2024-01-01 12:48:24.906 001 15857.37 496.89 52612.85 88888.00 2024-01-01 12:48:25.906 001 15857.34 496.91 52612.86 88888.00 2024-01-01 12:48:26.406 001 15857.31 496.90 52612.81 88888.00 2024-01-01 12:48:26.906 001 15857.31 496.88 52612.87 88888.00 2024-01-01 12:48:27.406 001 15857.34 496.84 52612.88 88888.00 2024-01-01 12:48:27.906 001 15857.35 496.84 52612.87 88888.00 2024-01-01 12:48:28.406 001 15857.33 496.83 52612.90 88888.00 2024-01-01 12:48:28.906 001 15857.38 496.86 52612.88 88888.00 2024-01-01 12:48:29.406 001 15857.34 496.84 52612.85 88888.00 2024-01-01 12:48:29.906 001 15857.34 496.86 52612.85 88888.00 2024-01-01 12:48:30.406 001 15857.38 496.94 52612.79 88888.00 2024-01-01 12:48:30.906 001 15857.32 496.95 52612.83 88888.00 2024-01-01 12:48:31.406 001 15857.32 496.96 52612.91 88888.00 2024-01-01 12:48:31.906 001 15857.38 496.97 52612.96 88888.00 2024-01-01 12:48:32.406 001 15857.37 496.92 52612.96 88888.00 2024-01-01 12:48:32.906 001 15857.35 496.95 52612.95 88888.00 2024-01-01 12:48:33.406 001 15857.33 497.00 52612.95 88888.00 2024-01-01 12:48:33.906 001 15857.35 497.04 52612.96 88888.00 2024-01-01 12:48:34.406 001 15857.38 497.03 52612.88 88888.00 2024-01-01 12:48:34.906 001 15857.41 497.07 52612.82 88888.00 2024-01-01 12:48:35.906 001 15857.34 497.01 52612.83 88888.00 2024-01-01 12:48:36.406 001 15857.32 497.04 52612.81 88888.00 2024-01-01 12:48:36.906 001 15857.32 497.06 52612.80 88888.00 2024-01-01 12:48:37.406 001 15857.30 497.06 52612.80 88888.00 2024-01-01 12:48:37.906 001 15857.28 497.09 52612.75 88888.00 2024-01-01 12:48:38.406 001 15857.30 497.07 52612.73 88888.00 2024-01-01 12:48:38.906 001 15857.37 497.05 52612.80 88888.00 2024-01-01 12:48:39.406 001 15857.37 497.07 52612.83 88888.00 2024-01-01 12:48:39.906 001 15857.33 497.11 52612.79 88888.00 2024-01-01 12:48:40.406 001 15857.34 497.12 52612.76 88888.00 2024-01-01 12:48:40.906 001 15857.35 497.09 52612.72 88888.00 2024-01-01 12:48:41.406 001 15857.33 497.08 52612.71 88888.00 2024-01-01 12:48:41.906 001 15857.35 497.13 52612.70 88888.00 2024-01-01 12:48:42.406 001 15857.34 497.14 52612.74 88888.00 2024-01-01 12:48:42.906 001 15857.32 497.13 52612.75 88888.00 2024-01-01 12:48:43.406 001 15857.33 497.14 52612.71 88888.00 2024-01-01 12:48:43.906 001 15857.34 497.14 52612.68 88888.00 2024-01-01 12:48:44.406 001 15857.34 497.15 52612.71 88888.00 2024-01-01 12:48:44.906 001 15857.30 497.12 52612.73 88888.00 2024-01-01 12:48:45.406 001 15857.33 497.11 52612.76 88888.00 2024-01-01 12:48:45.906 001 15857.37 497.12 52612.82 88888.00 2024-01-01 12:48:46.406 001 15857.37 497.14 52612.87 88888.00 2024-01-01 12:48:46.906 001 15857.34 497.16 52612.83 88888.00 2024-01-01 12:48:47.406 001 15857.33 497.23 52612.82 88888.00 2024-01-01 12:48:47.906 001 15857.34 497.27 52612.88 88888.00 2024-01-01 12:48:48.406 001 15857.37 497.27 52612.96 88888.00 2024-01-01 12:48:48.906 001 15857.43 497.27 52613.00 88888.00 2024-01-01 12:48:49.406 001 15857.42 497.30 52612.98 88888.00 2024-01-01 12:48:49.906 001 15857.41 497.30 52612.98 88888.00 2024-01-01 12:48:50.406 001 15857.38 497.31 52613.01 88888.00 2024-01-01 12:48:50.906 001 15857.44 497.32 52612.97 88888.00 2024-01-01 12:48:51.406 001 15857.47 497.33 52612.94 88888.00 2024-01-01 12:48:51.906 001 15857.42 497.34 52612.99 88888.00 2024-01-01 12:48:52.406 001 15857.49 497.33 52613.00 88888.00 2024-01-01 12:48:52.906 001 15857.48 497.33 52612.94 88888.00 2024-01-01 12:48:53.406 001 15857.47 497.38 52612.94 88888.00 2024-01-01 12:48:53.906 001 15857.50 497.39 52612.92 88888.00 2024-01-01 12:48:54.406 001 15857.51 497.39 52612.96 88888.00 2024-01-01 12:48:54.906 001 15857.48 497.39 52612.97 88888.00 2024-01-01 12:48:55.406 001 15857.53 497.41 52612.95 88888.00 2024-01-01 12:48:55.907 001 15857.58 497.40 52612.95 88888.00 2024-01-01 12:48:56.407 001 15857.57 497.42 52612.96 88888.00 2024-01-01 12:48:56.907 001 15857.59 497.44 52612.99 88888.00 2024-01-01 12:48:57.407 001 15857.61 497.43 52612.99 88888.00 2024-01-01 12:48:57.907 001 15857.61 497.42 52613.02 88888.00 2024-01-01 12:48:58.407 001 15857.58 497.41 52613.01 88888.00 2024-01-01 12:48:58.907 001 15857.61 497.43 52613.00 88888.00 2024-01-01 12:48:59.407 001 15857.60 497.46 52612.99 88888.00 2024-01-01 12:48:59.907 001 15857.61 497.44 52612.99 88888.00 2024-01-01 12:49:00.407 001 15857.61 497.47 52613.03 88888.00 2024-01-01 12:49:00.907 001 15857.65 497.47 52613.03 88888.00 2024-01-01 12:49:01.407 001 15857.65 497.46 52613.07 88888.00 2024-01-01 12:49:01.907 001 15857.67 497.49 52613.07 88888.00 2024-01-01 12:49:02.407 001 15857.70 497.55 52613.05 88888.00 2024-01-01 12:49:02.907 001 15857.70 497.55 52613.05 88888.00 2024-01-01 12:49:03.407 001 15857.64 497.55 52613.08 88888.00 2024-01-01 12:49:03.907 001 15857.62 497.58 52613.07 88888.00 2024-01-01 12:49:04.407 001 15857.61 497.56 52613.08 88888.00 2024-01-01 12:49:04.907 001 15857.60 497.59 52613.01 88888.00 2024-01-01 12:49:05.407 001 15857.64 497.63 52613.00 88888.00 2024-01-01 12:49:05.907 001 15857.70 497.64 52613.02 88888.00 2024-01-01 12:49:06.407 001 15857.74 497.66 52613.02 88888.00 2024-01-01 12:49:06.907 001 15857.74 497.68 52613.06 88888.00 2024-01-01 12:49:07.407 001 15857.74 497.67 52613.11 88888.00 2024-01-01 12:49:07.907 001 15857.79 497.66 52613.18 88888.00 2024-01-01 12:49:08.407 001 15857.76 497.67 52613.21 88888.00 2024-01-01 12:49:08.907 001 15857.75 497.68 52613.21 88888.00 2024-01-01 12:49:09.407 001 15857.77 497.64 52613.20 88888.00 2024-01-01 12:49:09.907 001 15857.79 497.64 52613.19 88888.00 2024-01-01 12:49:10.407 001 15857.77 497.70 52613.16 88888.00 2024-01-01 12:49:10.907 001 15857.77 497.67 52613.18 88888.00 2024-01-01 12:49:11.407 001 15857.76 497.68 52613.18 88888.00 2024-01-01 12:49:11.907 001 15857.78 497.69 52613.11 88888.00 2024-01-01 12:49:12.407 001 15857.80 497.70 52613.08 88888.00 2024-01-01 12:49:12.907 001 15857.80 497.73 52613.06 88888.00 2024-01-01 12:49:13.407 001 15857.82 497.68 52613.07 88888.00 2024-01-01 12:49:13.907 001 15857.77 497.64 52613.12 88888.00 2024-01-01 12:49:14.407 001 15857.83 497.61 52613.16 88888.00 2024-01-01 12:49:14.907 001 15857.85 497.66 52613.16 88888.00 2024-01-01 12:49:15.407 001 15857.82 497.74 52613.18 88888.00 2024-01-01 12:49:15.907 001 15857.82 497.74 52613.21 88888.00 2024-01-01 12:49:16.407 001 15857.77 497.73 52613.22 88888.00 2024-01-01 12:49:16.907 001 15857.78 497.70 52613.20 88888.00 2024-01-01 12:49:17.407 001 15857.77 497.67 52613.15 88888.00 2024-01-01 12:49:17.907 001 15857.82 497.64 52613.14 88888.00 2024-01-01 12:49:18.407 001 15857.84 497.67 52613.18 88888.00 2024-01-01 12:49:18.907 001 15857.84 497.70 52613.14 88888.00 2024-01-01 12:49:19.407 001 15857.88 497.70 52613.11 88888.00 2024-01-01 12:49:19.907 001 15857.87 497.70 52613.17 88888.00 2024-01-01 12:49:20.407 001 15857.91 497.73 52613.17 88888.00 2024-01-01 12:49:20.907 001 15857.89 497.73 52613.13 88888.00 2024-01-01 12:49:21.407 001 15857.92 497.74 52613.14 88888.00 2024-01-01 12:49:21.907 001 15857.94 497.77 52613.19 88888.00 2024-01-01 12:49:22.407 001 15857.94 497.78 52613.18 88888.00 2024-01-01 12:49:22.907 001 15858.00 497.73 52613.16 88888.00 2024-01-01 12:49:23.407 001 15858.02 497.73 52613.15 88888.00 2024-01-01 12:49:23.907 001 15858.00 497.74 52613.17 88888.00 2024-01-01 12:49:24.407 001 15858.03 497.78 52613.21 88888.00 2024-01-01 12:49:24.907 001 15858.04 497.75 52613.18 88888.00 2024-01-01 12:49:25.407 001 15858.04 497.70 52613.15 88888.00 2024-01-01 12:49:25.907 001 15858.09 497.70 52613.15 88888.00 2024-01-01 12:49:26.407 001 15858.10 497.69 52613.13 88888.00 2024-01-01 12:49:26.907 001 15858.10 497.72 52613.10 88888.00 2024-01-01 12:49:27.407 001 15858.09 497.77 52613.11 88888.00 2024-01-01 12:49:27.907 001 15858.09 497.75 52613.12 88888.00 2024-01-01 12:49:28.407 001 15858.14 497.75 52613.15 88888.00 2024-01-01 12:49:28.907 001 15858.15 497.76 52613.15 88888.00 2024-01-01 12:49:29.407 001 15858.14 497.75 52613.14 88888.00 2024-01-01 12:49:29.907 001 15858.18 497.73 52613.14 88888.00 2024-01-01 12:49:30.407 001 15858.19 497.70 52613.16 88888.00 2024-01-01 12:49:30.907 001 15858.16 497.69 52613.17 88888.00 2024-01-01 12:49:31.407 001 15858.13 497.69 52613.15 88888.00 2024-01-01 12:49:31.907 001 15858.12 497.68 52613.10 88888.00 2024-01-01 12:49:32.407 001 15858.12 497.64 52613.09 88888.00 2024-01-01 12:49:32.907 001 15858.14 497.65 52613.06 88888.00 2024-01-01 12:49:33.407 001 15858.19 497.66 52612.98 88888.00 2024-01-01 12:49:33.907 001 15858.19 497.64 52612.96 88888.00 2024-01-01 12:49:34.407 001 15858.21 497.63 52612.95 88888.00 2024-01-01 12:49:34.907 001 15858.22 497.61 52612.95 88888.00 2024-01-01 12:49:35.407 001 15858.22 497.61 52612.98 88888.00 2024-01-01 12:49:35.907 001 15858.18 497.59 52613.01 88888.00 2024-01-01 12:49:36.407 001 15858.13 497.59 52612.98 88888.00 2024-01-01 12:49:36.907 001 15858.13 497.59 52612.95 88888.00 2024-01-01 12:49:37.407 001 15858.15 497.57 52612.98 88888.00 2024-01-01 12:49:37.907 001 15858.16 497.53 52613.01 88888.00 2024-01-01 12:49:38.407 001 15858.16 497.53 52613.02 88888.00 2024-01-01 12:49:38.907 001 15858.16 497.56 52613.02 88888.00 2024-01-01 12:49:39.407 001 15858.20 497.57 52613.00 88888.00 2024-01-01 12:49:39.907 001 15858.27 497.56 52612.95 88888.00 2024-01-01 12:49:40.407 001 15858.22 497.56 52612.90 88888.00 2024-01-01 12:49:40.907 001 15858.15 497.55 52612.88 88888.00 2024-01-01 12:49:41.407 001 15858.18 497.57 52612.91 88888.00 2024-01-01 12:49:41.907 001 15858.22 497.56 52612.86 88888.00 2024-01-01 12:49:42.407 001 15858.21 497.52 52612.80 88888.00 2024-01-01 12:49:42.907 001 15858.23 497.55 52612.85 88888.00 2024-01-01 12:49:43.407 001 15858.20 497.57 52612.89 88888.00 2024-01-01 12:49:43.907 001 15858.25 497.57 52612.92 88888.00 2024-01-01 12:49:44.407 001 15858.27 497.57 52612.91 88888.00 2024-01-01 12:49:44.907 001 15858.25 497.57 52612.94 88888.00 2024-01-01 12:49:45.407 001 15858.28 497.61 52612.93 88888.00 2024-01-01 12:49:45.907 001 15858.24 497.53 52612.92 88888.00 2024-01-01 12:49:46.407 001 15858.16 497.55 52612.93 88888.00 2024-01-01 12:49:47.407 001 15858.21 497.59 52612.97 88888.00 2024-01-01 12:49:47.907 001 15858.27 497.56 52613.00 88888.00 2024-01-01 12:49:48.407 001 15858.23 497.59 52612.99 88888.00 2024-01-01 12:49:48.907 001 15858.20 497.55 52612.98 88888.00 2024-01-01 12:49:49.407 001 15858.22 497.52 52612.98 88888.00 2024-01-01 12:49:49.907 001 15858.21 497.52 52612.99 88888.00 2024-01-01 12:49:50.407 001 15858.21 497.56 52612.99 88888.00 2024-01-01 12:49:50.907 001 15858.21 497.47 52613.07 88888.00 2024-01-01 12:49:51.407 001 15858.19 497.42 52613.02 88888.00 2024-01-01 12:49:51.907 001 15858.15 497.51 52612.96 88888.00 2024-01-01 12:49:52.407 001 15858.13 497.52 52612.97 88888.00 2024-01-01 12:49:52.907 001 15858.18 497.48 52613.00 88888.00 2024-01-01 12:49:53.407 001 15858.18 497.46 52612.97 88888.00 2024-01-01 12:49:53.907 001 15858.15 497.46 52612.88 88888.00 2024-01-01 12:49:54.407 001 15858.16 497.49 52612.85 88888.00 2024-01-01 12:49:54.907 001 15858.13 497.49 52612.81 88888.00 2024-01-01 12:49:55.407 001 15858.15 497.49 52612.80 88888.00 2024-01-01 12:49:55.907 001 15858.15 497.48 52612.81 88888.00 2024-01-01 12:49:56.407 001 15858.13 497.49 52612.81 88888.00 2024-01-01 12:49:57.407 001 15858.13 497.47 52612.85 88888.00 2024-01-01 12:49:57.907 001 15858.10 497.43 52612.83 88888.00 2024-01-01 12:49:58.407 001 15858.13 497.43 52612.82 88888.00 2024-01-01 12:49:58.907 001 15858.16 497.42 52612.81 88888.00 2024-01-01 12:49:59.407 001 15858.20 497.41 52612.82 88888.00 2024-01-01 12:49:59.907 001 15858.18 497.46 52612.81 88888.00 2024-01-01 12:50:00.407 001 15858.18 497.43 52612.81 88888.00 2024-01-01 12:50:00.907 001 15858.22 497.47 52612.77 88888.00 2024-01-01 12:50:01.407 001 15858.20 497.47 52612.75 88888.00 2024-01-01 12:50:01.907 001 15858.18 497.46 52612.70 88888.00 2024-01-01 12:50:02.407 001 15858.19 497.44 52612.74 88888.00 2024-01-01 12:50:02.907 001 15858.13 497.43 52612.74 88888.00 2024-01-01 12:50:03.407 001 15858.09 497.42 52612.74 88888.00 2024-01-01 12:50:03.907 001 15858.13 497.42 52612.74 88888.00 2024-01-01 12:50:04.407 001 15858.13 497.42 52612.76 88888.00 2024-01-01 12:50:04.907 001 15858.13 497.43 52612.76 88888.00 2024-01-01 12:50:05.407 001 15858.12 497.42 52612.83 88888.00 2024-01-01 12:50:05.907 001 15858.11 497.46 52612.86 88888.00 2024-01-01 12:50:06.407 001 15858.15 497.50 52612.90 88888.00 2024-01-01 12:50:06.907 001 15858.20 497.50 52612.88 88888.00 2024-01-01 12:50:07.407 001 15858.21 497.51 52612.83 88888.00 2024-01-01 12:50:07.907 001 15858.14 497.47 52612.79 88888.00 2024-01-01 12:50:08.407 001 15858.12 497.44 52612.80 88888.00 2024-01-01 12:50:08.907 001 15858.12 497.42 52612.76 88888.00 2024-01-01 12:50:09.407 001 15858.06 497.38 52612.79 88888.00 2024-01-01 12:50:09.907 001 15858.11 497.44 52612.74 88888.00 2024-01-01 12:50:10.407 001 15858.12 497.47 52612.71 88888.00 2024-01-01 12:50:10.907 001 15858.12 497.46 52612.72 88888.00 2024-01-01 12:50:11.407 001 15858.07 497.48 52612.75 88888.00 2024-01-01 12:50:11.907 001 15858.05 497.42 52612.82 88888.00 2024-01-01 12:50:12.407 001 15858.03 497.37 52612.83 88888.00 2024-01-01 12:50:12.907 001 15858.06 497.42 52612.79 88888.00 2024-01-01 12:50:13.407 001 15858.06 497.47 52612.75 88888.00 2024-01-01 12:50:13.907 001 15858.04 497.43 52612.80 88888.00 2024-01-01 12:50:14.407 001 15858.02 497.41 52612.81 88888.00 2024-01-01 12:50:14.907 001 15858.02 497.43 52612.76 88888.00 2024-01-01 12:50:15.407 001 15858.04 497.47 52612.79 88888.00 2024-01-01 12:50:15.907 001 15858.04 497.43 52612.79 88888.00 2024-01-01 12:50:16.407 001 15858.01 497.42 52612.76 88888.00 2024-01-01 12:50:16.907 001 15857.97 497.42 52612.73 88888.00 2024-01-01 12:50:17.407 001 15857.97 497.42 52612.75 88888.00 2024-01-01 12:50:17.907 001 15857.96 497.41 52612.80 88888.00 2024-01-01 12:50:18.407 001 15857.97 497.44 52612.75 88888.00 2024-01-01 12:50:18.907 001 15858.01 497.47 52612.73 88888.00 2024-01-01 12:50:19.407 001 15857.98 497.43 52612.73 88888.00 2024-01-01 12:50:19.907 001 15857.98 497.43 52612.72 88888.00 2024-01-01 12:50:20.407 001 15858.01 497.46 52612.74 88888.00 2024-01-01 12:50:20.907 001 15858.06 497.48 52612.71 88888.00 2024-01-01 12:50:21.407 001 15858.04 497.47 52612.72 88888.00 2024-01-01 12:50:21.907 001 15858.04 497.47 52612.69 88888.00 2024-01-01 12:50:22.407 001 15858.04 497.49 52612.71 88888.00 2024-01-01 12:50:22.907 001 15858.05 497.50 52612.69 88888.00 2024-01-01 12:50:23.407 001 15858.04 497.46 52612.62 88888.00 2024-01-01 12:50:23.907 001 15858.12 497.44 52612.60 88888.00 2024-01-01 12:50:24.407 001 15858.16 497.47 52612.63 88888.00 2024-01-01 12:50:24.907 001 15858.18 497.48 52612.65 88888.00 2024-01-01 12:50:25.407 001 15858.19 497.44 52612.74 88888.00 2024-01-01 12:50:25.907 001 15858.18 497.44 52612.79 88888.00 2024-01-01 12:50:26.407 001 15858.19 497.42 52612.77 88888.00 2024-01-01 12:50:26.907 001 15858.19 497.46 52612.75 88888.00 2024-01-01 12:50:27.407 001 15858.21 497.48 52612.74 88888.00 2024-01-01 12:50:27.907 001 15858.19 497.47 52612.72 88888.00 2024-01-01 12:50:29.407 001 15858.14 497.41 52612.67 88888.00 2024-01-01 12:50:29.907 001 15858.16 497.43 52612.70 88888.00 2024-01-01 12:50:30.407 001 15858.18 497.43 52612.69 88888.00 2024-01-01 12:50:30.907 001 15858.19 497.46 52612.74 88888.00 2024-01-01 12:50:31.407 001 15858.19 497.44 52612.72 88888.00 2024-01-01 12:50:31.907 001 15858.11 497.43 52612.73 88888.00 2024-01-01 12:50:32.407 001 15858.13 497.39 52612.80 88888.00 2024-01-01 12:50:32.907 001 15858.18 497.40 52612.80 88888.00 2024-01-01 12:50:33.407 001 15858.16 497.41 52612.83 88888.00 2024-01-01 12:50:33.907 001 15858.14 497.41 52612.81 88888.00 2024-01-01 12:50:34.407 001 15858.13 497.39 52612.85 88888.00 2024-01-01 12:50:34.907 001 15858.11 497.37 52612.81 88888.00 2024-01-01 12:50:35.407 001 15858.18 497.34 52612.81 88888.00 2024-01-01 12:50:35.907 001 15858.16 497.38 52612.78 88888.00 2024-01-01 12:50:36.407 001 15858.14 497.38 52612.78 88888.00 2024-01-01 12:50:36.907 001 15858.15 497.35 52612.79 88888.00 2024-01-01 12:50:37.407 001 15858.19 497.40 52612.78 88888.00 2024-01-01 12:50:37.907 001 15858.21 497.39 52612.81 88888.00 2024-01-01 12:50:38.907 001 15858.19 497.39 52612.79 88888.00 2024-01-01 12:50:39.407 001 15858.19 497.38 52612.78 88888.00 2024-01-01 12:50:39.907 001 15858.21 497.34 52612.77 88888.00 2024-01-01 12:50:40.407 001 15858.21 497.32 52612.78 88888.00 2024-01-01 12:50:40.907 001 15858.21 497.30 52612.77 88888.00 2024-01-01 12:50:41.407 001 15858.21 497.29 52612.78 88888.00 2024-01-01 12:50:41.907 001 15858.24 497.33 52612.75 88888.00 2024-01-01 12:50:42.407 001 15858.25 497.31 52612.78 88888.00 2024-01-01 12:50:42.907 001 15858.28 497.30 52612.78 88888.00 2024-01-01 12:50:43.407 001 15858.21 497.32 52612.80 88888.00 2024-01-01 12:50:43.907 001 15858.19 497.33 52612.83 88888.00 2024-01-01 12:50:44.407 001 15858.21 497.29 52612.82 88888.00 2024-01-01 12:50:44.907 001 15858.22 497.31 52612.77 88888.00 2024-01-01 12:50:45.407 001 15858.30 497.33 52612.78 88888.00 2024-01-01 12:50:45.907 001 15858.31 497.32 52612.80 88888.00 2024-01-01 12:50:46.407 001 15858.32 497.31 52612.83 88888.00 2024-01-01 12:50:46.907 001 15858.36 497.31 52612.87 88888.00 2024-01-01 12:50:47.407 001 15858.33 497.32 52612.89 88888.00 2024-01-01 12:50:47.907 001 15858.33 497.37 52612.89 88888.00 2024-01-01 12:50:48.407 001 15858.31 497.37 52612.92 88888.00 2024-01-01 12:50:48.907 001 15858.34 497.31 52612.94 88888.00 2024-01-01 12:50:49.407 001 15858.36 497.26 52612.98 88888.00 2024-01-01 12:50:49.907 001 15858.31 497.29 52613.05 88888.00 2024-01-01 12:50:50.407 001 15858.32 497.31 52613.01 88888.00 2024-01-01 12:50:50.907 001 15858.38 497.30 52613.00 88888.00 2024-01-01 12:50:51.407 001 15858.42 497.26 52612.99 88888.00 2024-01-01 12:50:51.907 001 15858.43 497.31 52612.96 88888.00 2024-01-01 12:50:52.407 001 15858.43 497.32 52612.93 88888.00 2024-01-01 12:50:52.907 001 15858.41 497.29 52612.89 88888.00 2024-01-01 12:50:53.407 001 15858.39 497.25 52612.94 88888.00 2024-01-01 12:50:53.907 001 15858.34 497.22 52613.02 88888.00 2024-01-01 12:50:54.407 001 15858.34 497.24 52612.98 88888.00 2024-01-01 12:50:54.907 001 15858.37 497.26 52612.96 88888.00 2024-01-01 12:50:55.407 001 15858.37 497.22 52613.00 88888.00 2024-01-01 12:50:55.907 001 15858.37 497.23 52613.00 88888.00 2024-01-01 12:50:56.907 001 15858.32 497.15 52613.10 88888.00 2024-01-01 12:50:57.407 001 15858.36 497.20 52613.07 88888.00 2024-01-01 12:50:57.907 001 15858.36 497.26 52613.07 88888.00 2024-01-01 12:50:58.407 001 15858.36 497.26 52613.06 88888.00 2024-01-01 12:50:58.907 001 15858.38 497.30 52613.00 88888.00 2024-01-01 12:50:59.407 001 15858.33 497.27 52613.01 88888.00 2024-01-01 12:50:59.907 001 15858.32 497.25 52613.05 88888.00 2024-01-01 12:51:00.407 001 15858.36 497.26 52613.07 88888.00 2024-01-01 12:51:00.907 001 15858.37 497.26 52613.08 88888.00 2024-01-01 12:51:01.407 001 15858.32 497.32 52613.07 88888.00 2024-01-01 12:51:01.907 001 15858.33 497.27 52613.08 88888.00 2024-01-01 12:51:02.407 001 15858.31 497.25 52613.09 88888.00 2024-01-01 12:51:02.907 001 15858.36 497.24 52613.11 88888.00 2024-01-01 12:51:03.407 001 15858.34 497.17 52613.11 88888.00 2024-01-01 12:51:03.907 001 15858.36 497.20 52613.15 88888.00 2024-01-01 12:51:04.407 001 15858.33 497.21 52613.13 88888.00 2024-01-01 12:51:04.907 001 15858.31 497.23 52613.11 88888.00 2024-01-01 12:51:05.407 001 15858.32 497.25 52613.12 88888.00 2024-01-01 12:51:05.907 001 15858.30 497.25 52613.10 88888.00 2024-01-01 12:51:06.407 001 15858.30 497.22 52613.13 88888.00 2024-01-01 12:51:06.907 001 15858.31 497.25 52613.17 88888.00 2024-01-01 12:51:07.407 001 15858.32 497.27 52613.19 88888.00 2024-01-01 12:51:07.907 001 15858.29 497.27 52613.23 88888.00 2024-01-01 12:51:08.407 001 15858.27 497.25 52613.26 88888.00 2024-01-01 12:51:08.907 001 15858.27 497.21 52613.23 88888.00 2024-01-01 12:51:09.407 001 15858.22 497.22 52613.20 88888.00 2024-01-01 12:51:09.907 001 15858.18 497.25 52613.23 88888.00 2024-01-01 12:51:10.407 001 15858.19 497.21 52613.22 88888.00 2024-01-01 12:51:10.907 001 15858.22 497.16 52613.21 88888.00 2024-01-01 12:51:11.407 001 15858.15 497.20 52613.25 88888.00 2024-01-01 12:51:11.907 001 15858.12 497.21 52613.29 88888.00 2024-01-01 12:51:12.407 001 15858.13 497.25 52613.23 88888.00 2024-01-01 12:51:12.907 001 15858.07 497.25 52613.16 88888.00 2024-01-01 12:51:13.407 001 15858.07 497.20 52613.15 88888.00 2024-01-01 12:51:13.907 001 15858.12 497.18 52613.16 88888.00 2024-01-01 12:51:14.407 001 15858.11 497.24 52613.18 88888.00 2024-01-01 12:51:14.907 001 15858.13 497.24 52613.22 88888.00 2024-01-01 12:51:15.407 001 15858.19 497.23 52613.28 88888.00 2024-01-01 12:51:15.907 001 15858.20 497.25 52613.31 88888.00 2024-01-01 12:51:16.407 001 15858.15 497.25 52613.35 88888.00 2024-01-01 12:51:16.907 001 15858.11 497.23 52613.29 88888.00 2024-01-01 12:51:17.407 001 15858.13 497.20 52613.23 88888.00 2024-01-01 12:51:17.907 001 15858.18 497.18 52613.23 88888.00 2024-01-01 12:51:18.407 001 15858.20 497.20 52613.25 88888.00 2024-01-01 12:51:18.907 001 15858.19 497.18 52613.28 88888.00 2024-01-01 12:51:19.407 001 15858.20 497.20 52613.25 88888.00 2024-01-01 12:51:19.907 001 15858.16 497.16 52613.26 88888.00 2024-01-01 12:51:20.407 001 15858.14 497.15 52613.26 88888.00 2024-01-01 12:51:20.907 001 15858.12 497.21 52613.28 88888.00 2024-01-01 12:51:21.407 001 15858.11 497.25 52613.27 88888.00 2024-01-01 12:51:21.907 001 15858.14 497.23 52613.32 88888.00 2024-01-01 12:51:22.407 001 15858.18 497.23 52613.37 88888.00 2024-01-01 12:51:22.907 001 15858.18 497.24 52613.39 88888.00 2024-01-01 12:51:23.407 001 15858.19 497.26 52613.41 88888.00 2024-01-01 12:51:23.907 001 15858.23 497.29 52613.42 88888.00 2024-01-01 12:51:24.407 001 15858.24 497.31 52613.40 88888.00 2024-01-01 12:51:24.907 001 15858.24 497.29 52613.46 88888.00 2024-01-01 12:51:25.407 001 15858.23 497.27 52613.42 88888.00 2024-01-01 12:51:25.907 001 15858.23 497.30 52613.41 88888.00 2024-01-01 12:51:26.407 001 15858.20 497.34 52613.47 88888.00 2024-01-01 12:51:26.907 001 15858.18 497.31 52613.41 88888.00 2024-01-01 12:51:27.407 001 15858.22 497.27 52613.42 88888.00 2024-01-01 12:51:27.907 001 15858.20 497.27 52613.46 88888.00 2024-01-01 12:51:28.407 001 15858.24 497.25 52613.43 88888.00 2024-01-01 12:51:28.907 001 15858.23 497.25 52613.42 88888.00 2024-01-01 12:51:29.407 001 15858.24 497.29 52613.49 88888.00 2024-01-01 12:51:29.907 001 15858.23 497.31 52613.53 88888.00 2024-01-01 12:51:30.407 001 15858.27 497.29 52613.54 88888.00 2024-01-01 12:51:30.907 001 15858.30 497.32 52613.52 88888.00 2024-01-01 12:51:31.407 001 15858.31 497.31 52613.48 88888.00 2024-01-01 12:51:31.907 001 15858.32 497.27 52613.41 88888.00 2024-01-01 12:51:32.407 001 15858.31 497.25 52613.42 88888.00 2024-01-01 12:51:32.907 001 15858.31 497.25 52613.45 88888.00 2024-01-01 12:51:33.407 001 15858.33 497.24 52613.42 88888.00 2024-01-01 12:51:33.907 001 15858.34 497.25 52613.39 88888.00 2024-01-01 12:51:34.407 001 15858.33 497.25 52613.35 88888.00 2024-01-01 12:51:34.907 001 15858.31 497.27 52613.40 88888.00 2024-01-01 12:51:35.407 001 15858.31 497.29 52613.39 88888.00 2024-01-01 12:51:35.907 001 15858.31 497.30 52613.37 88888.00 2024-01-01 12:51:36.407 001 15858.31 497.29 52613.36 88888.00 2024-01-01 12:51:36.907 001 15858.32 497.25 52613.39 88888.00 2024-01-01 12:51:37.407 001 15858.31 497.25 52613.39 88888.00 2024-01-01 12:51:37.907 001 15858.25 497.24 52613.36 88888.00 2024-01-01 12:51:38.407 001 15858.25 497.24 52613.35 88888.00 2024-01-01 12:51:38.907 001 15858.23 497.26 52613.35 88888.00 2024-01-01 12:51:39.407 001 15858.25 497.32 52613.32 88888.00 2024-01-01 12:51:40.407 001 15858.25 497.32 52613.36 88888.00 2024-01-01 12:51:40.907 001 15858.25 497.31 52613.39 88888.00 2024-01-01 12:51:41.407 001 15858.22 497.32 52613.32 88888.00 2024-01-01 12:51:41.907 001 15858.19 497.31 52613.32 88888.00 2024-01-01 12:51:42.407 001 15858.22 497.29 52613.32 88888.00 2024-01-01 12:51:42.907 001 15858.23 497.30 52613.32 88888.00 2024-01-01 12:51:43.407 001 15858.28 497.29 52613.34 88888.00 2024-01-01 12:51:43.907 001 15858.30 497.27 52613.40 88888.00 2024-01-01 12:51:44.407 001 15858.25 497.31 52613.42 88888.00 2024-01-01 12:51:44.907 001 15858.20 497.31 52613.39 88888.00 2024-01-01 12:51:45.407 001 15858.22 497.32 52613.40 88888.00 2024-01-01 12:51:45.907 001 15858.19 497.33 52613.36 88888.00 2024-01-01 12:51:46.407 001 15858.20 497.34 52613.29 88888.00 2024-01-01 12:51:46.907 001 15858.24 497.37 52613.32 88888.00 2024-01-01 12:51:47.407 001 15858.29 497.40 52613.33 88888.00 2024-01-01 12:51:47.907 001 15858.23 497.37 52613.35 88888.00 2024-01-01 12:51:48.407 001 15858.27 497.34 52613.40 88888.00 2024-01-01 12:51:48.907 001 15858.24 497.40 52613.41 88888.00 2024-01-01 12:51:49.407 001 15858.25 497.42 52613.36 88888.00 2024-01-01 12:51:49.907 001 15858.30 497.39 52613.37 88888.00 2024-01-01 12:51:50.407 001 15858.25 497.38 52613.35 88888.00 2024-01-01 12:51:50.907 001 15858.27 497.37 52613.35 88888.00 2024-01-01 12:51:51.407 001 15858.29 497.34 52613.32 88888.00 2024-01-01 12:51:51.907 001 15858.29 497.34 52613.35 88888.00 2024-01-01 12:51:52.407 001 15858.31 497.37 52613.27 88888.00 2024-01-01 12:51:52.907 001 15858.36 497.39 52613.22 88888.00 2024-01-01 12:51:53.407 001 15858.36 497.41 52613.21 88888.00 2024-01-01 12:51:53.907 001 15858.30 497.43 52613.21 88888.00 2024-01-01 12:51:54.407 001 15858.31 497.44 52613.23 88888.00 2024-01-01 12:51:54.907 001 15858.31 497.43 52613.26 88888.00 2024-01-01 12:51:55.407 001 15858.34 497.41 52613.23 88888.00 2024-01-01 12:51:55.907 001 15858.36 497.41 52613.23 88888.00 2024-01-01 12:51:56.407 001 15858.38 497.43 52613.23 88888.00 2024-01-01 12:51:56.907 001 15858.34 497.46 52613.22 88888.00 2024-01-01 12:51:57.407 001 15858.31 497.42 52613.22 88888.00 2024-01-01 12:51:57.907 001 15858.33 497.41 52613.26 88888.00 2024-01-01 12:51:58.407 001 15858.40 497.48 52613.23 88888.00 2024-01-01 12:51:58.907 001 15858.43 497.52 52613.20 88888.00 2024-01-01 12:51:59.407 001 15858.41 497.57 52613.21 88888.00 2024-01-01 12:51:59.907 001 15858.39 497.55 52613.16 88888.00 2024-01-01 12:52:00.407 001 15858.38 497.50 52613.23 88888.00 2024-01-01 12:52:00.907 001 15858.41 497.50 52613.28 88888.00 2024-01-01 12:52:01.407 001 15858.40 497.51 52613.27 88888.00 2024-01-01 12:52:01.907 001 15858.37 497.50 52613.30 88888.00 2024-01-01 12:52:02.407 001 15858.33 497.51 52613.32 88888.00 2024-01-01 12:52:02.907 001 15858.36 497.52 52613.25 88888.00 2024-01-01 12:52:03.407 001 15858.39 497.53 52613.20 88888.00 2024-01-01 12:52:03.907 001 15858.42 497.56 52613.26 88888.00 2024-01-01 12:52:04.407 001 15858.41 497.53 52613.34 88888.00 2024-01-01 12:52:04.907 001 15858.41 497.52 52613.37 88888.00 2024-01-01 12:52:05.407 001 15858.41 497.51 52613.37 88888.00 2024-01-01 12:52:05.907 001 15858.42 497.51 52613.36 88888.00 2024-01-01 12:52:06.407 001 15858.39 497.52 52613.36 88888.00 2024-01-01 12:52:06.907 001 15858.39 497.52 52613.28 88888.00 2024-01-01 12:52:07.407 001 15858.45 497.50 52613.23 88888.00 2024-01-01 12:52:07.907 001 15858.37 497.43 52613.27 88888.00 2024-01-01 12:52:08.407 001 15858.36 497.43 52613.30 88888.00 2024-01-01 12:52:08.907 001 15858.37 497.46 52613.32 88888.00 2024-01-01 12:52:09.407 001 15858.40 497.43 52613.30 88888.00 2024-01-01 12:52:09.907 001 15858.43 497.42 52613.27 88888.00 2024-01-01 12:52:10.407 001 15858.46 497.41 52613.29 88888.00 2024-01-01 12:52:10.907 001 15858.42 497.39 52613.27 88888.00 2024-01-01 12:52:11.407 001 15858.41 497.38 52613.25 88888.00 2024-01-01 12:52:11.907 001 15858.43 497.37 52613.28 88888.00 2024-01-01 12:52:12.407 001 15858.39 497.35 52613.30 88888.00 2024-01-01 12:52:12.907 001 15858.42 497.39 52613.33 88888.00 2024-01-01 12:52:13.407 001 15858.41 497.33 52613.31 88888.00 2024-01-01 12:52:13.907 001 15858.39 497.31 52613.23 88888.00 2024-01-01 12:52:14.407 001 15858.36 497.26 52613.28 88888.00 2024-01-01 12:52:14.907 001 15858.30 497.32 52613.26 88888.00 2024-01-01 12:52:15.407 001 15858.28 497.34 52613.22 88888.00 2024-01-01 12:52:15.907 001 15858.27 497.34 52613.22 88888.00 2024-01-01 12:52:16.407 001 15858.29 497.32 52613.23 88888.00 2024-01-01 12:52:16.907 001 15858.28 497.35 52613.25 88888.00 2024-01-01 12:52:17.407 001 15858.24 497.37 52613.23 88888.00 2024-01-01 12:52:17.907 001 15858.24 497.35 52613.23 88888.00 2024-01-01 12:52:18.407 001 15858.22 497.34 52613.23 88888.00 2024-01-01 12:52:18.907 001 15858.25 497.35 52613.25 88888.00 2024-01-01 12:52:19.407 001 15858.21 497.34 52613.30 88888.00 2024-01-01 12:52:19.907 001 15858.20 497.34 52613.31 88888.00 2024-01-01 12:52:20.407 001 15858.23 497.39 52613.26 88888.00 2024-01-01 12:52:20.907 001 15858.24 497.40 52613.27 88888.00 2024-01-01 12:52:21.407 001 15858.19 497.39 52613.29 88888.00 2024-01-01 12:52:21.907 001 15858.19 497.37 52613.29 88888.00 2024-01-01 12:52:22.407 001 15858.18 497.34 52613.22 88888.00 2024-01-01 12:52:22.907 001 15858.20 497.38 52613.20 88888.00 2024-01-01 12:52:23.407 001 15858.16 497.38 52613.18 88888.00 2024-01-01 12:52:23.907 001 15858.15 497.38 52613.16 88888.00 2024-01-01 12:52:24.407 001 15858.16 497.38 52613.20 88888.00 2024-01-01 12:52:24.907 001 15858.14 497.37 52613.20 88888.00 2024-01-01 12:52:25.407 001 15858.15 497.37 52613.26 88888.00 2024-01-01 12:52:25.907 001 15858.20 497.39 52613.29 88888.00 2024-01-01 12:52:26.407 001 15858.19 497.39 52613.31 88888.00 2024-01-01 12:52:26.907 001 15858.19 497.37 52613.32 88888.00 2024-01-01 12:52:27.407 001 15858.14 497.37 52613.30 88888.00 2024-01-01 12:52:27.907 001 15858.16 497.38 52613.23 88888.00 2024-01-01 12:52:28.407 001 15858.23 497.40 52613.27 88888.00 2024-01-01 12:52:28.907 001 15858.23 497.40 52613.27 88888.00 2024-01-01 12:52:29.407 001 15858.24 497.39 52613.23 88888.00 2024-01-01 12:52:29.907 001 15858.24 497.40 52613.20 88888.00 2024-01-01 12:52:30.407 001 15858.21 497.40 52613.18 88888.00 2024-01-01 12:52:30.907 001 15858.23 497.38 52613.15 88888.00 2024-01-01 12:52:31.407 001 15858.25 497.38 52613.16 88888.00 2024-01-01 12:52:31.907 001 15858.27 497.42 52613.13 88888.00 2024-01-01 12:52:32.407 001 15858.27 497.46 52613.17 88888.00 2024-01-01 12:52:32.907 001 15858.30 497.44 52613.20 88888.00 2024-01-01 12:52:33.407 001 15858.28 497.41 52613.21 88888.00 2024-01-01 12:52:33.907 001 15858.30 497.42 52613.23 88888.00 2024-01-01 12:52:34.407 001 15858.31 497.42 52613.25 88888.00 2024-01-01 12:52:34.907 001 15858.37 497.41 52613.25 88888.00 2024-01-01 12:52:35.407 001 15858.34 497.40 52613.19 88888.00 2024-01-01 12:52:35.907 001 15858.34 497.39 52613.17 88888.00 2024-01-01 12:52:36.407 001 15858.38 497.35 52613.16 88888.00 2024-01-01 12:52:36.907 001 15858.43 497.34 52613.21 88888.00 2024-01-01 12:52:37.407 001 15858.43 497.35 52613.16 88888.00 2024-01-01 12:52:37.907 001 15858.42 497.35 52613.07 88888.00 2024-01-01 12:52:38.407 001 15858.41 497.38 52613.11 88888.00 2024-01-01 12:52:38.907 001 15858.41 497.38 52613.12 88888.00 2024-01-01 12:52:39.407 001 15858.47 497.41 52613.11 88888.00 2024-01-01 12:52:39.907 001 15858.49 497.43 52613.11 88888.00 2024-01-01 12:52:40.407 001 15858.49 497.44 52613.18 88888.00 2024-01-01 12:52:40.907 001 15858.49 497.43 52613.17 88888.00 2024-01-01 12:52:41.907 001 15858.57 497.43 52613.16 88888.00 2024-01-01 12:52:42.407 001 15858.58 497.41 52613.19 88888.00 2024-01-01 12:52:42.907 001 15858.60 497.40 52613.21 88888.00 2024-01-01 12:52:43.407 001 15858.58 497.44 52613.19 88888.00 2024-01-01 12:52:43.907 001 15858.57 497.44 52613.19 88888.00 2024-01-01 12:52:44.407 001 15858.59 497.46 52613.25 88888.00 2024-01-01 12:52:44.907 001 15858.64 497.42 52613.20 88888.00 2024-01-01 12:52:45.407 001 15858.72 497.41 52613.15 88888.00 2024-01-01 12:52:45.907 001 15858.70 497.40 52613.10 88888.00 2024-01-01 12:52:46.407 001 15858.75 497.41 52613.14 88888.00 2024-01-01 12:52:46.907 001 15858.70 497.39 52613.21 88888.00 2024-01-01 12:52:47.407 001 15858.69 497.38 52613.25 88888.00 2024-01-01 12:52:47.907 001 15858.68 497.39 52613.21 88888.00 2024-01-01 12:52:48.407 001 15858.64 497.42 52613.15 88888.00 2024-01-01 12:52:48.907 001 15858.65 497.41 52613.14 88888.00 2024-01-01 12:52:49.407 001 15858.66 497.41 52613.14 88888.00 2024-01-01 12:52:49.907 001 15858.66 497.34 52613.09 88888.00 2024-01-01 12:52:50.407 001 15858.63 497.31 52613.10 88888.00 2024-01-01 12:52:50.907 001 15858.66 497.32 52613.11 88888.00 2024-01-01 12:52:51.407 001 15858.63 497.35 52613.08 88888.00 2024-01-01 12:52:51.907 001 15858.58 497.34 52613.05 88888.00 2024-01-01 12:52:52.407 001 15858.63 497.27 52613.00 88888.00 2024-01-01 12:52:52.907 001 15858.61 497.29 52613.03 88888.00 2024-01-01 12:52:53.407 001 15858.58 497.33 52613.10 88888.00 2024-01-01 12:52:53.907 001 15858.57 497.35 52613.07 88888.00 2024-01-01 12:52:54.407 001 15858.60 497.39 52613.08 88888.00 2024-01-01 12:52:54.907 001 15858.57 497.39 52613.08 88888.00 2024-01-01 12:52:55.407 001 15858.56 497.31 52613.08 88888.00 2024-01-01 12:52:55.907 001 15858.49 497.26 52613.08 88888.00 2024-01-01 12:52:56.407 001 15858.47 497.31 52613.10 88888.00 2024-01-01 12:52:56.907 001 15858.52 497.31 52613.14 88888.00 2024-01-01 12:52:57.407 001 15858.58 497.30 52613.14 88888.00 2024-01-01 12:52:57.907 001 15858.56 497.30 52613.10 88888.00 2024-01-01 12:52:58.407 001 15858.59 497.27 52613.06 88888.00 2024-01-01 12:52:58.907 001 15858.57 497.25 52613.11 88888.00 2024-01-01 12:52:59.407 001 15858.52 497.27 52613.09 88888.00 2024-01-01 12:52:59.907 001 15858.50 497.27 52613.08 88888.00 2024-01-01 12:53:00.407 001 15858.49 497.32 52613.03 88888.00 2024-01-01 12:53:00.907 001 15858.45 497.27 52613.01 88888.00 2024-01-01 12:53:01.407 001 15858.47 497.34 52612.98 88888.00 2024-01-01 12:53:01.907 001 15858.49 497.34 52612.99 88888.00 2024-01-01 12:53:02.407 001 15858.50 497.32 52613.08 88888.00 2024-01-01 12:53:02.907 001 15858.46 497.34 52613.14 88888.00 2024-01-01 12:53:03.407 001 15858.36 497.38 52613.09 88888.00 2024-01-01 12:53:03.907 001 15858.36 497.37 52613.03 88888.00 2024-01-01 12:53:04.407 001 15858.38 497.37 52613.05 88888.00 2024-01-01 12:53:04.907 001 15858.36 497.35 52613.05 88888.00 2024-01-01 12:53:05.407 001 15858.42 497.38 52613.05 88888.00 2024-01-01 12:53:05.907 001 15858.47 497.35 52613.09 88888.00 2024-01-01 12:53:06.407 001 15858.45 497.37 52613.10 88888.00 2024-01-01 12:53:06.908 001 15858.45 497.38 52613.13 88888.00 2024-01-01 12:53:07.408 001 15858.43 497.34 52613.10 88888.00 2024-01-01 12:53:07.908 001 15858.40 497.42 52613.09 88888.00 2024-01-01 12:53:08.408 001 15858.40 497.43 52613.07 88888.00 2024-01-01 12:53:08.908 001 15858.43 497.42 52613.13 88888.00 2024-01-01 12:53:09.408 001 15858.43 497.47 52613.10 88888.00 2024-01-01 12:53:09.908 001 15858.40 497.49 52613.09 88888.00 2024-01-01 12:53:10.408 001 15858.46 497.49 52613.14 88888.00 2024-01-01 12:53:10.908 001 15858.45 497.44 52613.13 88888.00 2024-01-01 12:53:11.908 001 15858.50 497.43 52613.17 88888.00 2024-01-01 12:53:12.408 001 15858.47 497.49 52613.12 88888.00 2024-01-01 12:53:12.908 001 15858.49 497.53 52613.15 88888.00 2024-01-01 12:53:13.408 001 15858.49 497.57 52613.12 88888.00 2024-01-01 12:53:13.908 001 15858.49 497.55 52613.12 88888.00 2024-01-01 12:53:14.408 001 15858.50 497.55 52613.10 88888.00 2024-01-01 12:53:14.908 001 15858.52 497.52 52613.13 88888.00 2024-01-01 12:53:15.408 001 15858.54 497.53 52613.15 88888.00 2024-01-01 12:53:15.908 001 15858.52 497.56 52613.21 88888.00 2024-01-01 12:53:16.408 001 15858.55 497.53 52613.28 88888.00 2024-01-01 12:53:16.908 001 15858.57 497.56 52613.28 88888.00 2024-01-01 12:53:17.408 001 15858.55 497.59 52613.21 88888.00 2024-01-01 12:53:17.908 001 15858.54 497.60 52613.21 88888.00 2024-01-01 12:53:18.408 001 15858.46 497.59 52613.23 88888.00 2024-01-01 12:53:18.908 001 15858.54 497.61 52613.23 88888.00 2024-01-01 12:53:19.408 001 15858.65 497.64 52613.26 88888.00 2024-01-01 12:53:19.908 001 15858.63 497.60 52613.29 88888.00 2024-01-01 12:53:20.408 001 15858.55 497.53 52613.27 88888.00 2024-01-01 12:53:20.908 001 15858.59 497.55 52613.23 88888.00 2024-01-01 12:53:21.908 001 15858.63 497.59 52613.29 88888.00 2024-01-01 12:53:22.408 001 15858.59 497.55 52613.28 88888.00 2024-01-01 12:53:22.908 001 15858.60 497.49 52613.32 88888.00 2024-01-01 12:53:23.408 001 15858.60 497.51 52613.41 88888.00 2024-01-01 12:53:23.908 001 15858.61 497.53 52613.40 88888.00 2024-01-01 12:53:24.408 001 15858.60 497.57 52613.37 88888.00 2024-01-01 12:53:24.908 001 15858.60 497.55 52613.37 88888.00 2024-01-01 12:53:25.408 001 15858.56 497.57 52613.33 88888.00 2024-01-01 12:53:25.908 001 15858.56 497.60 52613.32 88888.00 2024-01-01 12:53:26.408 001 15858.57 497.61 52613.34 88888.00 2024-01-01 12:53:26.908 001 15858.57 497.63 52613.31 88888.00 2024-01-01 12:53:27.408 001 15858.57 497.58 52613.30 88888.00 2024-01-01 12:53:27.908 001 15858.52 497.59 52613.34 88888.00 2024-01-01 12:53:28.408 001 15858.45 497.61 52613.28 88888.00 2024-01-01 12:53:28.908 001 15858.46 497.61 52613.23 88888.00 2024-01-01 12:53:29.408 001 15858.51 497.61 52613.32 88888.00 2024-01-01 12:53:29.908 001 15858.55 497.58 52613.31 88888.00 2024-01-01 12:53:30.408 001 15858.55 497.56 52613.31 88888.00 2024-01-01 12:53:30.908 001 15858.51 497.58 52613.30 88888.00 2024-01-01 12:53:31.908 001 15858.50 497.59 52613.23 88888.00 2024-01-01 12:53:32.408 001 15858.54 497.63 52613.26 88888.00 2024-01-01 12:53:32.908 001 15858.52 497.65 52613.28 88888.00 2024-01-01 12:53:33.408 001 15858.55 497.64 52613.30 88888.00 2024-01-01 12:53:33.908 001 15858.55 497.61 52613.27 88888.00 2024-01-01 12:53:34.408 001 15858.54 497.63 52613.26 88888.00 2024-01-01 12:53:34.908 001 15858.51 497.60 52613.25 88888.00 2024-01-01 12:53:35.408 001 15858.54 497.59 52613.27 88888.00 2024-01-01 12:53:35.908 001 15858.57 497.65 52613.28 88888.00 2024-01-01 12:53:36.408 001 15858.58 497.69 52613.30 88888.00 2024-01-01 12:53:36.908 001 15858.60 497.69 52613.32 88888.00 2024-01-01 12:53:37.408 001 15858.61 497.65 52613.32 88888.00 2024-01-01 12:53:37.908 001 15858.57 497.70 52613.30 88888.00 2024-01-01 12:53:38.408 001 15858.57 497.74 52613.29 88888.00 2024-01-01 12:53:38.908 001 15858.55 497.77 52613.26 88888.00 2024-01-01 12:53:39.408 001 15858.59 497.78 52613.22 88888.00 2024-01-01 12:53:39.908 001 15858.55 497.83 52613.26 88888.00 2024-01-01 12:53:40.408 001 15858.56 497.86 52613.23 88888.00 2024-01-01 12:53:40.908 001 15858.63 497.86 52613.23 88888.00 2024-01-01 12:53:41.408 001 15858.65 497.83 52613.30 88888.00 2024-01-01 12:53:41.908 001 15858.58 497.84 52613.32 88888.00 2024-01-01 12:53:42.408 001 15858.57 497.79 52613.29 88888.00 2024-01-01 12:53:42.908 001 15858.59 497.74 52613.27 88888.00 2024-01-01 12:53:43.408 001 15858.60 497.78 52613.32 88888.00 2024-01-01 12:53:43.908 001 15858.64 497.76 52613.36 88888.00 2024-01-01 12:53:44.408 001 15858.65 497.82 52613.43 88888.00 2024-01-01 12:53:44.908 001 15858.66 497.83 52613.43 88888.00 2024-01-01 12:53:45.408 001 15858.70 497.82 52613.38 88888.00 2024-01-01 12:53:45.908 001 15858.74 497.85 52613.35 88888.00 2024-01-01 12:53:46.408 001 15858.69 497.85 52613.36 88888.00 2024-01-01 12:53:46.908 001 15858.66 497.87 52613.39 88888.00 2024-01-01 12:53:47.408 001 15858.66 497.89 52613.43 88888.00 2024-01-01 12:53:47.908 001 15858.67 497.89 52613.39 88888.00 2024-01-01 12:53:48.408 001 15858.69 497.84 52613.39 88888.00 2024-01-01 12:53:48.908 001 15858.68 497.83 52613.34 88888.00 2024-01-01 12:53:49.408 001 15858.75 497.86 52613.29 88888.00 2024-01-01 12:53:49.908 001 15858.75 497.85 52613.31 88888.00 2024-01-01 12:53:50.408 001 15858.70 497.86 52613.30 88888.00 2024-01-01 12:53:50.908 001 15858.69 497.90 52613.30 88888.00 2024-01-01 12:53:51.408 001 15858.68 497.90 52613.28 88888.00 2024-01-01 12:53:51.908 001 15858.75 497.93 52613.29 88888.00 2024-01-01 12:53:52.408 001 15858.78 497.98 52613.30 88888.00 2024-01-01 12:53:52.908 001 15858.82 498.01 52613.33 88888.00 2024-01-01 12:53:53.408 001 15858.76 497.96 52613.31 88888.00 2024-01-01 12:53:53.908 001 15858.74 497.93 52613.28 88888.00 2024-01-01 12:53:54.408 001 15858.81 497.93 52613.26 88888.00 2024-01-01 12:53:54.908 001 15858.78 497.90 52613.31 88888.00 2024-01-01 12:53:55.408 001 15858.76 497.93 52613.31 88888.00 2024-01-01 12:53:55.908 001 15858.77 497.94 52613.27 88888.00 2024-01-01 12:53:56.408 001 15858.76 497.89 52613.26 88888.00 2024-01-01 12:53:56.908 001 15858.76 497.91 52613.27 88888.00 2024-01-01 12:53:57.408 001 15858.77 498.01 52613.30 88888.00 2024-01-01 12:53:57.908 001 15858.81 498.01 52613.31 88888.00 2024-01-01 12:53:58.408 001 15858.82 498.03 52613.32 88888.00 2024-01-01 12:53:58.908 001 15858.87 498.07 52613.38 88888.00 2024-01-01 12:53:59.408 001 15858.91 498.08 52613.37 88888.00 2024-01-01 12:53:59.908 001 15858.92 498.10 52613.34 88888.00 2024-01-01 12:54:00.408 001 15858.91 498.15 52613.31 88888.00 2024-01-01 12:54:00.908 001 15858.94 498.11 52613.32 88888.00 2024-01-01 12:54:01.408 001 15858.92 498.07 52613.32 88888.00 2024-01-01 12:54:01.908 001 15858.89 498.07 52613.30 88888.00 2024-01-01 12:54:02.408 001 15858.94 498.11 52613.34 88888.00 2024-01-01 12:54:02.908 001 15858.96 498.11 52613.29 88888.00 2024-01-01 12:54:03.408 001 15858.93 498.09 52613.23 88888.00 2024-01-01 12:54:03.908 001 15858.91 498.10 52613.27 88888.00 2024-01-01 12:54:04.408 001 15858.94 498.13 52613.30 88888.00 2024-01-01 12:54:04.908 001 15858.95 498.12 52613.36 88888.00 2024-01-01 12:54:05.408 001 15858.97 498.15 52613.40 88888.00 2024-01-01 12:54:05.908 001 15859.01 498.15 52613.35 88888.00 2024-01-01 12:54:06.408 001 15859.05 498.13 52613.31 88888.00 2024-01-01 12:54:06.908 001 15859.04 498.13 52613.26 88888.00 2024-01-01 12:54:07.408 001 15859.02 498.15 52613.30 88888.00 2024-01-01 12:54:07.908 001 15859.05 498.19 52613.32 88888.00 2024-01-01 12:54:08.408 001 15859.11 498.24 52613.30 88888.00 2024-01-01 12:54:08.908 001 15859.15 498.24 52613.28 88888.00 2024-01-01 12:54:09.408 001 15859.16 498.22 52613.33 88888.00 2024-01-01 12:54:09.908 001 15859.14 498.25 52613.41 88888.00 2024-01-01 12:54:10.408 001 15859.15 498.25 52613.37 88888.00 2024-01-01 12:54:10.908 001 15859.16 498.19 52613.39 88888.00 2024-01-01 12:54:11.408 001 15859.14 498.17 52613.37 88888.00 2024-01-01 12:54:11.908 001 15859.18 498.13 52613.36 88888.00 2024-01-01 12:54:12.408 001 15859.21 498.17 52613.42 88888.00 2024-01-01 12:54:12.908 001 15859.19 498.20 52613.47 88888.00 2024-01-01 12:54:13.408 001 15859.20 498.25 52613.46 88888.00 2024-01-01 12:54:13.908 001 15859.18 498.22 52613.43 88888.00 2024-01-01 12:54:14.408 001 15859.16 498.28 52613.43 88888.00 2024-01-01 12:54:14.908 001 15859.16 498.27 52613.49 88888.00 2024-01-01 12:54:15.408 001 15859.19 498.24 52613.43 88888.00 2024-01-01 12:54:15.908 001 15859.16 498.27 52613.46 88888.00 2024-01-01 12:54:16.408 001 15859.16 498.29 52613.47 88888.00 2024-01-01 12:54:16.908 001 15859.15 498.26 52613.46 88888.00 2024-01-01 12:54:17.408 001 15859.15 498.22 52613.46 88888.00 2024-01-01 12:54:17.908 001 15859.20 498.25 52613.46 88888.00 2024-01-01 12:54:18.408 001 15859.18 498.28 52613.43 88888.00 2024-01-01 12:54:18.908 001 15859.20 498.29 52613.40 88888.00 2024-01-01 12:54:19.408 001 15859.21 498.29 52613.42 88888.00 2024-01-01 12:54:19.908 001 15859.18 498.29 52613.49 88888.00 2024-01-01 12:54:20.408 001 15859.18 498.25 52613.56 88888.00 2024-01-01 12:54:20.908 001 15859.21 498.26 52613.58 88888.00 2024-01-01 12:54:21.408 001 15859.21 498.26 52613.57 88888.00 2024-01-01 12:54:21.908 001 15859.21 498.24 52613.56 88888.00 2024-01-01 12:54:22.408 001 15859.21 498.26 52613.51 88888.00 2024-01-01 12:54:22.908 001 15859.19 498.25 52613.49 88888.00 2024-01-01 12:54:23.408 001 15859.20 498.30 52613.51 88888.00 2024-01-01 12:54:23.908 001 15859.29 498.29 52613.54 88888.00 2024-01-01 12:54:24.408 001 15859.28 498.27 52613.50 88888.00 2024-01-01 12:54:24.908 001 15859.28 498.27 52613.45 88888.00 2024-01-01 12:54:25.408 001 15859.29 498.37 52613.46 88888.00 2024-01-01 12:54:25.908 001 15859.27 498.36 52613.47 88888.00 2024-01-01 12:54:26.408 001 15859.28 498.28 52613.50 88888.00 2024-01-01 12:54:26.908 001 15859.24 498.33 52613.53 88888.00 2024-01-01 12:54:27.408 001 15859.23 498.35 52613.53 88888.00 2024-01-01 12:54:27.908 001 15859.29 498.33 52613.53 88888.00 2024-01-01 12:54:28.408 001 15859.27 498.36 52613.51 88888.00 2024-01-01 12:54:28.908 001 15859.30 498.38 52613.52 88888.00 2024-01-01 12:54:29.408 001 15859.32 498.38 52613.49 88888.00 2024-01-01 12:54:29.908 001 15859.30 498.34 52613.52 88888.00 2024-01-01 12:54:30.408 001 15859.30 498.42 52613.51 88888.00 2024-01-01 12:54:30.908 001 15859.34 498.44 52613.51 88888.00 2024-01-01 12:54:31.408 001 15859.34 498.45 52613.48 88888.00 2024-01-01 12:54:31.908 001 15859.34 498.43 52613.40 88888.00 2024-01-01 12:54:32.408 001 15859.37 498.41 52613.42 88888.00 2024-01-01 12:54:33.408 001 15859.38 498.43 52613.41 88888.00 2024-01-01 12:54:33.908 001 15859.42 498.44 52613.45 88888.00 2024-01-01 12:54:34.408 001 15859.48 498.38 52613.49 88888.00 2024-01-01 12:54:34.908 001 15859.51 498.38 52613.51 88888.00 2024-01-01 12:54:35.408 001 15859.48 498.44 52613.50 88888.00 2024-01-01 12:54:35.908 001 15859.46 498.41 52613.53 88888.00 2024-01-01 12:54:36.408 001 15859.42 498.35 52613.55 88888.00 2024-01-01 12:54:36.908 001 15859.42 498.35 52613.57 88888.00 2024-01-01 12:54:37.408 001 15859.43 498.39 52613.57 88888.00 2024-01-01 12:54:37.908 001 15859.43 498.43 52613.53 88888.00 2024-01-01 12:54:38.408 001 15859.50 498.37 52613.42 88888.00 2024-01-01 12:54:38.908 001 15859.52 498.34 52613.40 88888.00 2024-01-01 12:54:39.408 001 15859.48 498.36 52613.38 88888.00 2024-01-01 12:54:39.908 001 15859.46 498.38 52613.43 88888.00 2024-01-01 12:54:40.408 001 15859.49 498.43 52613.49 88888.00 2024-01-01 12:54:40.908 001 15859.50 498.41 52613.53 88888.00 2024-01-01 12:54:41.408 001 15859.50 498.41 52613.55 88888.00 2024-01-01 12:54:41.908 001 15859.49 498.43 52613.54 88888.00 2024-01-01 12:54:42.408 001 15859.54 498.39 52613.49 88888.00 2024-01-01 12:54:43.408 001 15859.54 498.36 52613.50 88888.00 2024-01-01 12:54:43.908 001 15859.58 498.36 52613.56 88888.00 2024-01-01 12:54:44.408 001 15859.56 498.32 52613.57 88888.00 2024-01-01 12:54:44.908 001 15859.55 498.28 52613.53 88888.00 2024-01-01 12:54:45.408 001 15859.57 498.28 52613.48 88888.00 2024-01-01 12:54:45.908 001 15859.57 498.30 52613.43 88888.00 2024-01-01 12:54:46.408 001 15859.51 498.25 52613.45 88888.00 2024-01-01 12:54:46.908 001 15859.56 498.20 52613.48 88888.00 2024-01-01 12:54:47.408 001 15859.58 498.19 52613.43 88888.00 2024-01-01 12:54:47.908 001 15859.57 498.21 52613.39 88888.00 2024-01-01 12:54:48.408 001 15859.58 498.21 52613.49 88888.00 2024-01-01 12:54:48.908 001 15859.60 498.22 52613.47 88888.00 2024-01-01 12:54:49.408 001 15859.58 498.20 52613.46 88888.00 2024-01-01 12:54:49.908 001 15859.60 498.20 52613.49 88888.00 2024-01-01 12:54:50.408 001 15859.59 498.24 52613.47 88888.00 2024-01-01 12:54:50.908 001 15859.59 498.19 52613.47 88888.00 2024-01-01 12:54:51.408 001 15859.59 498.22 52613.40 88888.00 2024-01-01 12:54:51.908 001 15859.58 498.22 52613.35 88888.00 2024-01-01 12:54:52.408 001 15859.57 498.22 52613.33 88888.00 2024-01-01 12:54:53.408 001 15859.61 498.20 52613.19 88888.00 2024-01-01 12:54:53.908 001 15859.58 498.20 52613.22 88888.00 2024-01-01 12:54:54.408 001 15859.59 498.19 52613.27 88888.00 2024-01-01 12:54:54.908 001 15859.58 498.20 52613.30 88888.00 2024-01-01 12:54:55.408 001 15859.55 498.27 52613.31 88888.00 2024-01-01 12:54:55.908 001 15859.57 498.27 52613.34 88888.00 2024-01-01 12:54:56.408 001 15859.57 498.26 52613.36 88888.00 2024-01-01 12:54:56.908 001 15859.59 498.29 52613.37 88888.00 2024-01-01 12:54:57.408 001 15859.63 498.29 52613.39 88888.00 2024-01-01 12:54:57.908 001 15859.60 498.29 52613.38 88888.00 2024-01-01 12:54:58.408 001 15859.58 498.32 52613.38 88888.00 2024-01-01 12:54:58.908 001 15859.63 498.33 52613.37 88888.00 2024-01-01 12:54:59.408 001 15859.61 498.34 52613.39 88888.00 2024-01-01 12:54:59.908 001 15859.58 498.34 52613.36 88888.00 2024-01-01 12:55:00.408 001 15859.58 498.34 52613.30 88888.00 2024-01-01 12:55:00.908 001 15859.57 498.34 52613.31 88888.00 2024-01-01 12:55:01.408 001 15859.65 498.35 52613.39 88888.00 2024-01-01 12:55:01.908 001 15859.66 498.32 52613.41 88888.00 2024-01-01 12:55:02.408 001 15859.67 498.33 52613.51 88888.00 2024-01-01 12:55:03.408 001 15859.63 498.38 52613.50 88888.00 2024-01-01 12:55:03.908 001 15859.65 498.37 52613.47 88888.00 2024-01-01 12:55:04.408 001 15859.59 498.39 52613.48 88888.00 2024-01-01 12:55:04.908 001 15859.56 498.38 52613.48 88888.00 2024-01-01 12:55:05.408 001 15859.59 498.37 52613.46 88888.00 2024-01-01 12:55:05.908 001 15859.63 498.37 52613.49 88888.00 2024-01-01 12:55:06.408 001 15859.58 498.38 52613.48 88888.00 2024-01-01 12:55:06.908 001 15859.58 498.37 52613.43 88888.00 2024-01-01 12:55:07.408 001 15859.65 498.37 52613.40 88888.00 2024-01-01 12:55:07.908 001 15859.64 498.41 52613.37 88888.00 2024-01-01 12:55:08.408 001 15859.64 498.39 52613.35 88888.00 2024-01-01 12:55:08.908 001 15859.63 498.37 52613.36 88888.00 2024-01-01 12:55:09.408 001 15859.60 498.42 52613.41 88888.00 2024-01-01 12:55:09.908 001 15859.65 498.43 52613.38 88888.00 2024-01-01 12:55:10.408 001 15859.68 498.36 52613.35 88888.00 2024-01-01 12:55:10.908 001 15859.73 498.41 52613.31 88888.00 2024-01-01 12:55:11.408 001 15859.70 498.39 52613.33 88888.00 2024-01-01 12:55:11.908 001 15859.70 498.39 52613.36 88888.00 2024-01-01 12:55:12.408 001 15859.73 498.39 52613.38 88888.00 2024-01-01 12:55:13.408 001 15859.67 498.39 52613.37 88888.00 2024-01-01 12:55:13.908 001 15859.68 498.37 52613.32 88888.00 2024-01-01 12:55:14.408 001 15859.67 498.39 52613.28 88888.00 2024-01-01 12:55:14.908 001 15859.72 498.39 52613.31 88888.00 2024-01-01 12:55:15.408 001 15859.70 498.42 52613.33 88888.00 2024-01-01 12:55:15.908 001 15859.69 498.37 52613.35 88888.00 2024-01-01 12:55:16.408 001 15859.70 498.41 52613.41 88888.00 2024-01-01 12:55:16.908 001 15859.70 498.42 52613.45 88888.00 2024-01-01 12:55:17.408 001 15859.75 498.41 52613.45 88888.00 2024-01-01 12:55:17.908 001 15859.75 498.42 52613.47 88888.00 2024-01-01 12:55:18.408 001 15859.70 498.42 52613.46 88888.00 2024-01-01 12:55:18.908 001 15859.67 498.46 52613.42 88888.00 2024-01-01 12:55:19.408 001 15859.72 498.48 52613.41 88888.00 2024-01-01 12:55:19.908 001 15859.77 498.44 52613.42 88888.00 2024-01-01 12:55:20.408 001 15859.75 498.47 52613.38 88888.00 2024-01-01 12:55:20.908 001 15859.76 498.47 52613.38 88888.00 2024-01-01 12:55:21.408 001 15859.76 498.48 52613.35 88888.00 2024-01-01 12:55:21.908 001 15859.73 498.48 52613.39 88888.00 2024-01-01 12:55:22.408 001 15859.68 498.48 52613.39 88888.00 2024-01-01 12:55:22.908 001 15859.64 498.54 52613.42 88888.00 2024-01-01 12:55:23.408 001 15859.68 498.53 52613.51 88888.00 2024-01-01 12:55:23.908 001 15859.66 498.53 52613.50 88888.00 2024-01-01 12:55:24.408 001 15859.63 498.54 52613.53 88888.00 2024-01-01 12:55:24.908 001 15859.67 498.59 52613.54 88888.00 2024-01-01 12:55:25.408 001 15859.66 498.55 52613.55 88888.00 2024-01-01 12:55:25.908 001 15859.63 498.53 52613.57 88888.00 2024-01-01 12:55:26.408 001 15859.63 498.50 52613.57 88888.00 2024-01-01 12:55:26.908 001 15859.61 498.53 52613.55 88888.00 2024-01-01 12:55:27.408 001 15859.58 498.55 52613.57 88888.00 2024-01-01 12:55:27.908 001 15859.65 498.58 52613.57 88888.00 2024-01-01 12:55:28.408 001 15859.63 498.58 52613.52 88888.00 2024-01-01 12:55:28.908 001 15859.57 498.56 52613.49 88888.00 2024-01-01 12:55:29.408 001 15859.57 498.61 52613.51 88888.00 2024-01-01 12:55:29.908 001 15859.61 498.64 52613.50 88888.00 2024-01-01 12:55:30.408 001 15859.60 498.61 52613.58 88888.00 2024-01-01 12:55:30.908 001 15859.57 498.55 52613.65 88888.00 2024-01-01 12:55:31.408 001 15859.57 498.51 52613.65 88888.00 2024-01-01 12:55:31.908 001 15859.55 498.53 52613.66 88888.00 2024-01-01 12:55:32.408 001 15859.55 498.53 52613.66 88888.00 2024-01-01 12:55:32.908 001 15859.60 498.48 52613.62 88888.00 2024-01-01 12:55:33.408 001 15859.58 498.51 52613.65 88888.00 2024-01-01 12:55:33.908 001 15859.54 498.51 52613.61 88888.00 2024-01-01 12:55:34.408 001 15859.55 498.51 52613.61 88888.00 2024-01-01 12:55:34.908 001 15859.64 498.50 52613.57 88888.00 2024-01-01 12:55:35.408 001 15859.61 498.50 52613.58 88888.00 2024-01-01 12:55:35.908 001 15859.55 498.48 52613.56 88888.00 2024-01-01 12:55:36.408 001 15859.57 498.44 52613.54 88888.00 2024-01-01 12:55:36.908 001 15859.61 498.42 52613.50 88888.00 2024-01-01 12:55:37.408 001 15859.67 498.42 52613.48 88888.00 2024-01-01 12:55:37.908 001 15859.69 498.46 52613.48 88888.00 2024-01-01 12:55:38.408 001 15859.70 498.46 52613.48 88888.00 2024-01-01 12:55:38.908 001 15859.69 498.46 52613.42 88888.00 2024-01-01 12:55:39.408 001 15859.72 498.46 52613.38 88888.00 2024-01-01 12:55:39.908 001 15859.70 498.47 52613.41 88888.00 2024-01-01 12:55:40.408 001 15859.74 498.50 52613.38 88888.00 2024-01-01 12:55:40.908 001 15859.82 498.51 52613.39 88888.00 2024-01-01 12:55:41.408 001 15859.84 498.52 52613.39 88888.00 2024-01-01 12:55:41.908 001 15859.77 498.50 52613.39 88888.00 2024-01-01 12:55:42.408 001 15859.79 498.48 52613.36 88888.00 2024-01-01 12:55:42.908 001 15859.79 498.50 52613.33 88888.00 2024-01-01 12:55:43.408 001 15859.77 498.53 52613.32 88888.00 2024-01-01 12:55:43.908 001 15859.76 498.46 52613.33 88888.00 2024-01-01 12:55:44.408 001 15859.69 498.42 52613.40 88888.00 2024-01-01 12:55:44.908 001 15859.75 498.42 52613.47 88888.00 2024-01-01 12:55:45.408 001 15859.79 498.48 52613.49 88888.00 2024-01-01 12:55:45.908 001 15859.86 498.52 52613.49 88888.00 2024-01-01 12:55:46.408 001 15859.81 498.52 52613.49 88888.00 2024-01-01 12:55:46.908 001 15859.79 498.53 52613.50 88888.00 2024-01-01 12:55:47.408 001 15859.78 498.52 52613.49 88888.00 2024-01-01 12:55:47.908 001 15859.79 498.47 52613.46 88888.00 2024-01-01 12:55:48.408 001 15859.79 498.45 52613.45 88888.00 2024-01-01 12:55:48.908 001 15859.82 498.45 52613.46 88888.00 2024-01-01 12:55:49.408 001 15859.82 498.50 52613.40 88888.00 2024-01-01 12:55:49.908 001 15859.74 498.51 52613.33 88888.00 2024-01-01 12:55:50.408 001 15859.75 498.45 52613.41 88888.00 2024-01-01 12:55:50.908 001 15859.76 498.46 52613.43 88888.00 2024-01-01 12:55:51.408 001 15859.77 498.46 52613.42 88888.00 2024-01-01 12:55:51.908 001 15859.78 498.48 52613.52 88888.00 2024-01-01 12:55:52.408 001 15859.77 498.52 52613.56 88888.00 2024-01-01 12:55:52.908 001 15859.83 498.53 52613.56 88888.00 2024-01-01 12:55:53.408 001 15859.83 498.55 52613.55 88888.00 2024-01-01 12:55:53.908 001 15859.81 498.53 52613.54 88888.00 2024-01-01 12:55:54.908 001 15859.83 498.64 52613.57 88888.00 2024-01-01 12:55:55.408 001 15859.84 498.63 52613.52 88888.00 2024-01-01 12:55:55.908 001 15859.81 498.67 52613.49 88888.00 2024-01-01 12:55:56.408 001 15859.82 498.63 52613.47 88888.00 2024-01-01 12:55:56.908 001 15859.85 498.61 52613.46 88888.00 2024-01-01 12:55:57.408 001 15859.86 498.63 52613.50 88888.00 2024-01-01 12:55:57.908 001 15859.90 498.59 52613.52 88888.00 2024-01-01 12:55:58.408 001 15859.91 498.54 52613.51 88888.00 2024-01-01 12:55:58.908 001 15859.90 498.51 52613.51 88888.00 2024-01-01 12:55:59.408 001 15859.92 498.52 52613.55 88888.00 2024-01-01 12:55:59.908 001 15859.91 498.56 52613.54 88888.00 2024-01-01 12:56:00.408 001 15859.91 498.56 52613.47 88888.00 2024-01-01 12:56:00.908 001 15859.88 498.54 52613.43 88888.00 2024-01-01 12:56:01.408 001 15859.93 498.52 52613.45 88888.00 2024-01-01 12:56:01.908 001 15859.91 498.51 52613.46 88888.00 2024-01-01 12:56:02.408 001 15859.91 498.48 52613.42 88888.00 2024-01-01 12:56:02.908 001 15859.97 498.46 52613.38 88888.00 2024-01-01 12:56:03.408 001 15860.01 498.45 52613.38 88888.00 2024-01-01 12:56:03.908 001 15859.99 498.45 52613.35 88888.00 2024-01-01 12:56:04.908 001 15859.95 498.45 52613.37 88888.00 2024-01-01 12:56:05.408 001 15859.97 498.45 52613.37 88888.00 2024-01-01 12:56:05.908 001 15859.93 498.44 52613.40 88888.00 2024-01-01 12:56:06.408 001 15859.96 498.43 52613.42 88888.00 2024-01-01 12:56:06.908 001 15859.97 498.41 52613.42 88888.00 2024-01-01 12:56:07.408 001 15859.95 498.39 52613.43 88888.00 2024-01-01 12:56:07.908 001 15859.94 498.38 52613.37 88888.00 2024-01-01 12:56:08.408 001 15859.94 498.39 52613.37 88888.00 2024-01-01 12:56:08.908 001 15859.93 498.44 52613.40 88888.00 2024-01-01 12:56:09.408 001 15859.93 498.47 52613.40 88888.00 2024-01-01 12:56:09.908 001 15859.90 498.46 52613.38 88888.00 2024-01-01 12:56:10.408 001 15859.86 498.45 52613.36 88888.00 2024-01-01 12:56:10.908 001 15859.91 498.45 52613.32 88888.00 2024-01-01 12:56:11.408 001 15859.90 498.43 52613.33 88888.00 2024-01-01 12:56:11.908 001 15859.88 498.43 52613.28 88888.00 2024-01-01 12:56:12.408 001 15859.92 498.41 52613.33 88888.00 2024-01-01 12:56:12.908 001 15859.97 498.42 52613.35 88888.00 2024-01-01 12:56:13.408 001 15859.95 498.37 52613.39 88888.00 2024-01-01 12:56:13.908 001 15859.93 498.37 52613.39 88888.00 2024-01-01 12:56:14.908 001 15859.88 498.36 52613.32 88888.00 2024-01-01 12:56:15.408 001 15859.93 498.39 52613.28 88888.00 2024-01-01 12:56:15.908 001 15859.95 498.42 52613.30 88888.00 2024-01-01 12:56:16.408 001 15859.92 498.42 52613.37 88888.00 2024-01-01 12:56:16.908 001 15859.85 498.47 52613.35 88888.00 2024-01-01 12:56:17.408 001 15859.86 498.51 52613.33 88888.00 2024-01-01 12:56:17.908 001 15859.87 498.51 52613.29 88888.00 2024-01-01 12:56:18.408 001 15859.86 498.51 52613.29 88888.00 2024-01-01 12:56:18.908 001 15859.85 498.51 52613.27 88888.00 2024-01-01 12:56:19.408 001 15859.83 498.51 52613.31 88888.00 2024-01-01 12:56:19.908 001 15859.84 498.50 52613.40 88888.00 2024-01-01 12:56:20.408 001 15859.86 498.52 52613.42 88888.00 2024-01-01 12:56:20.908 001 15859.85 498.56 52613.41 88888.00 2024-01-01 12:56:21.408 001 15859.83 498.47 52613.39 88888.00 2024-01-01 12:56:21.908 001 15859.84 498.48 52613.40 88888.00 2024-01-01 12:56:22.408 001 15859.87 498.50 52613.40 88888.00 2024-01-01 12:56:22.908 001 15859.87 498.52 52613.38 88888.00 2024-01-01 12:56:23.408 001 15859.86 498.51 52613.33 88888.00 2024-01-01 12:56:23.908 001 15859.87 498.47 52613.35 88888.00 2024-01-01 12:56:24.408 001 15859.88 498.48 52613.39 88888.00 2024-01-01 12:56:24.908 001 15859.85 498.55 52613.32 88888.00 2024-01-01 12:56:25.408 001 15859.85 498.55 52613.30 88888.00 2024-01-01 12:56:25.908 001 15859.83 498.52 52613.35 88888.00 2024-01-01 12:56:26.408 001 15859.83 498.52 52613.40 88888.00 2024-01-01 12:56:26.908 001 15859.84 498.50 52613.41 88888.00 2024-01-01 12:56:27.408 001 15859.84 498.48 52613.43 88888.00 2024-01-01 12:56:27.908 001 15859.84 498.46 52613.42 88888.00 2024-01-01 12:56:28.408 001 15859.84 498.48 52613.49 88888.00 2024-01-01 12:56:28.908 001 15859.85 498.50 52613.48 88888.00 2024-01-01 12:56:29.408 001 15859.85 498.53 52613.46 88888.00 2024-01-01 12:56:29.908 001 15859.85 498.52 52613.47 88888.00 2024-01-01 12:56:30.408 001 15859.84 498.55 52613.49 88888.00 2024-01-01 12:56:30.908 001 15859.84 498.63 52613.51 88888.00 2024-01-01 12:56:31.408 001 15859.76 498.60 52613.49 88888.00 2024-01-01 12:56:31.908 001 15859.72 498.54 52613.49 88888.00 2024-01-01 12:56:32.408 001 15859.72 498.51 52613.49 88888.00 2024-01-01 12:56:32.908 001 15859.76 498.53 52613.49 88888.00 2024-01-01 12:56:33.408 001 15859.75 498.59 52613.50 88888.00 2024-01-01 12:56:33.908 001 15859.76 498.59 52613.47 88888.00 2024-01-01 12:56:34.408 001 15859.78 498.52 52613.54 88888.00 2024-01-01 12:56:34.908 001 15859.75 498.54 52613.65 88888.00 2024-01-01 12:56:35.408 001 15859.73 498.56 52613.66 88888.00 2024-01-01 12:56:35.908 001 15859.70 498.60 52613.62 88888.00 2024-01-01 12:56:36.408 001 15859.69 498.59 52613.63 88888.00 2024-01-01 12:56:36.908 001 15859.72 498.60 52613.65 88888.00 2024-01-01 12:56:37.408 001 15859.75 498.56 52613.69 88888.00 2024-01-01 12:56:37.908 001 15859.68 498.54 52613.68 88888.00 2024-01-01 12:56:38.408 001 15859.67 498.50 52613.69 88888.00 2024-01-01 12:56:38.908 001 15859.60 498.53 52613.70 88888.00 2024-01-01 12:56:39.408 001 15859.57 498.55 52613.66 88888.00 2024-01-01 12:56:39.908 001 15859.64 498.53 52613.65 88888.00 2024-01-01 12:56:40.408 001 15859.64 498.46 52613.67 88888.00 2024-01-01 12:56:40.908 001 15859.64 498.44 52613.70 88888.00 2024-01-01 12:56:41.408 001 15859.60 498.45 52613.73 88888.00 2024-01-01 12:56:41.908 001 15859.57 498.42 52613.76 88888.00 2024-01-01 12:56:42.408 001 15859.59 498.37 52613.76 88888.00 2024-01-01 12:56:42.908 001 15859.60 498.35 52613.69 88888.00 2024-01-01 12:56:43.408 001 15859.58 498.35 52613.66 88888.00 2024-01-01 12:56:43.908 001 15859.58 498.39 52613.68 88888.00 2024-01-01 12:56:44.408 001 15859.57 498.37 52613.69 88888.00 2024-01-01 12:56:44.908 001 15859.52 498.33 52613.66 88888.00 2024-01-01 12:56:45.408 001 15859.50 498.29 52613.65 88888.00 2024-01-01 12:56:45.908 001 15859.50 498.29 52613.60 88888.00 2024-01-01 12:56:46.408 001 15859.50 498.32 52613.51 88888.00 2024-01-01 12:56:46.908 001 15859.51 498.37 52613.52 88888.00 2024-01-01 12:56:47.408 001 15859.48 498.39 52613.49 88888.00 2024-01-01 12:56:47.908 001 15859.47 498.38 52613.50 88888.00 2024-01-01 12:56:48.408 001 15859.51 498.38 52613.50 88888.00 2024-01-01 12:56:48.908 001 15859.49 498.36 52613.54 88888.00 2024-01-01 12:56:49.408 001 15859.50 498.38 52613.55 88888.00 2024-01-01 12:56:49.908 001 15859.50 498.39 52613.54 88888.00 2024-01-01 12:56:50.408 001 15859.48 498.43 52613.55 88888.00 2024-01-01 12:56:50.908 001 15859.54 498.41 52613.55 88888.00 2024-01-01 12:56:51.408 001 15859.50 498.43 52613.52 88888.00 2024-01-01 12:56:51.908 001 15859.48 498.46 52613.51 88888.00 2024-01-01 12:56:52.408 001 15859.52 498.44 52613.51 88888.00 2024-01-01 12:56:52.908 001 15859.50 498.48 52613.52 88888.00 2024-01-01 12:56:53.408 001 15859.49 498.48 52613.49 88888.00 2024-01-01 12:56:53.908 001 15859.52 498.55 52613.49 88888.00 2024-01-01 12:56:54.408 001 15859.56 498.58 52613.50 88888.00 2024-01-01 12:56:54.908 001 15859.61 498.55 52613.48 88888.00 2024-01-01 12:56:55.408 001 15859.64 498.55 52613.42 88888.00 2024-01-01 12:56:55.908 001 15859.61 498.54 52613.49 88888.00 2024-01-01 12:56:56.408 001 15859.60 498.55 52613.51 88888.00 2024-01-01 12:56:56.908 001 15859.67 498.56 52613.57 88888.00 2024-01-01 12:56:57.408 001 15859.67 498.56 52613.57 88888.00 2024-01-01 12:56:57.908 001 15859.69 498.55 52613.52 88888.00 2024-01-01 12:56:58.408 001 15859.75 498.58 52613.46 88888.00 2024-01-01 12:56:58.908 001 15859.77 498.61 52613.48 88888.00 2024-01-01 12:56:59.408 001 15859.81 498.65 52613.52 88888.00 2024-01-01 12:56:59.908 001 15859.82 498.61 52613.46 88888.00 2024-01-01 12:57:00.408 001 15859.79 498.60 52613.46 88888.00 2024-01-01 12:57:00.908 001 15859.82 498.58 52613.43 88888.00 2024-01-01 12:57:01.408 001 15859.86 498.52 52613.46 88888.00 2024-01-01 12:57:01.908 001 15859.82 498.52 52613.47 88888.00 2024-01-01 12:57:02.408 001 15859.83 498.52 52613.48 88888.00 2024-01-01 12:57:02.908 001 15859.84 498.46 52613.50 88888.00 2024-01-01 12:57:03.408 001 15859.88 498.46 52613.56 88888.00 2024-01-01 12:57:03.908 001 15859.88 498.46 52613.60 88888.00 2024-01-01 12:57:04.408 001 15859.90 498.46 52613.58 88888.00 2024-01-01 12:57:04.908 001 15859.94 498.37 52613.57 88888.00 2024-01-01 12:57:05.408 001 15859.93 498.36 52613.58 88888.00 2024-01-01 12:57:05.908 001 15859.94 498.35 52613.56 88888.00 2024-01-01 12:57:06.408 001 15859.95 498.32 52613.50 88888.00 2024-01-01 12:57:06.908 001 15859.94 498.29 52613.53 88888.00 2024-01-01 12:57:07.408 001 15859.91 498.28 52613.53 88888.00 2024-01-01 12:57:07.908 001 15859.90 498.27 52613.49 88888.00 2024-01-01 12:57:08.408 001 15859.87 498.22 52613.47 88888.00 2024-01-01 12:57:08.908 001 15859.92 498.20 52613.48 88888.00 2024-01-01 12:57:09.408 001 15859.87 498.21 52613.49 88888.00 2024-01-01 12:57:09.908 001 15859.84 498.21 52613.51 88888.00 2024-01-01 12:57:10.408 001 15859.87 498.16 52613.47 88888.00 2024-01-01 12:57:10.908 001 15859.92 498.16 52613.49 88888.00 2024-01-01 12:57:11.408 001 15859.86 498.13 52613.51 88888.00 2024-01-01 12:57:11.908 001 15859.86 498.12 52613.53 88888.00 2024-01-01 12:57:12.408 001 15859.84 498.11 52613.52 88888.00 2024-01-01 12:57:12.908 001 15859.82 498.11 52613.48 88888.00 2024-01-01 12:57:13.408 001 15859.74 498.15 52613.49 88888.00 2024-01-01 12:57:13.908 001 15859.69 498.20 52613.53 88888.00 2024-01-01 12:57:14.408 001 15859.72 498.16 52613.56 88888.00 2024-01-01 12:57:14.908 001 15859.73 498.07 52613.53 88888.00 2024-01-01 12:57:15.408 001 15859.66 498.05 52613.47 88888.00 2024-01-01 12:57:15.908 001 15859.64 498.13 52613.50 88888.00 2024-01-01 12:57:16.408 001 15859.64 498.21 52613.57 88888.00 2024-01-01 12:57:16.908 001 15859.64 498.25 52613.63 88888.00 2024-01-01 12:57:17.408 001 15859.63 498.20 52613.72 88888.00 2024-01-01 12:57:17.908 001 15859.65 498.18 52613.66 88888.00 2024-01-01 12:57:18.408 001 15859.67 498.16 52613.63 88888.00 2024-01-01 12:57:18.908 001 15859.61 498.16 52613.61 88888.00 2024-01-01 12:57:19.408 001 15859.66 498.22 52613.65 88888.00 2024-01-01 12:57:19.908 001 15859.65 498.32 52613.69 88888.00 2024-01-01 12:57:20.408 001 15859.60 498.27 52613.75 88888.00 2024-01-01 12:57:20.908 001 15859.67 498.26 52613.78 88888.00 2024-01-01 12:57:21.408 001 15859.66 498.25 52613.75 88888.00 2024-01-01 12:57:21.908 001 15859.61 498.29 52613.72 88888.00 2024-01-01 12:57:22.408 001 15859.60 498.33 52613.70 88888.00 2024-01-01 12:57:22.908 001 15859.58 498.34 52613.68 88888.00 2024-01-01 12:57:23.408 001 15859.58 498.35 52613.68 88888.00 2024-01-01 12:57:23.908 001 15859.59 498.42 52613.71 88888.00 2024-01-01 12:57:24.408 001 15859.59 498.42 52613.79 88888.00 2024-01-01 12:57:24.908 001 15859.60 498.42 52613.82 88888.00 2024-01-01 12:57:25.408 001 15859.65 498.41 52613.75 88888.00 2024-01-01 12:57:25.908 001 15859.66 498.43 52613.72 88888.00 2024-01-01 12:57:26.408 001 15859.61 498.39 52613.73 88888.00 2024-01-01 12:57:26.908 001 15859.61 498.39 52613.76 88888.00 2024-01-01 12:57:27.408 001 15859.60 498.44 52613.75 88888.00 2024-01-01 12:57:27.908 001 15859.61 498.45 52613.71 88888.00 2024-01-01 12:57:28.408 001 15859.63 498.45 52613.74 88888.00 2024-01-01 12:57:28.908 001 15859.66 498.44 52613.78 88888.00 2024-01-01 12:57:29.408 001 15859.65 498.43 52613.74 88888.00 2024-01-01 12:57:29.909 001 15859.66 498.42 52613.74 88888.00 2024-01-01 12:57:30.409 001 15859.67 498.47 52613.73 88888.00 2024-01-01 12:57:30.909 001 15859.65 498.46 52613.76 88888.00 2024-01-01 12:57:31.409 001 15859.64 498.45 52613.81 88888.00 2024-01-01 12:57:31.909 001 15859.64 498.47 52613.84 88888.00 2024-01-01 12:57:32.409 001 15859.64 498.47 52613.83 88888.00 2024-01-01 12:57:32.909 001 15859.64 498.45 52613.80 88888.00 2024-01-01 12:57:33.409 001 15859.61 498.46 52613.80 88888.00 2024-01-01 12:57:33.909 001 15859.59 498.41 52613.74 88888.00 2024-01-01 12:57:34.409 001 15859.59 498.39 52613.66 88888.00 2024-01-01 12:57:34.909 001 15859.59 498.37 52613.60 88888.00 2024-01-01 12:57:35.409 001 15859.58 498.38 52613.57 88888.00 2024-01-01 12:57:35.909 001 15859.55 498.39 52613.58 88888.00 2024-01-01 12:57:36.409 001 15859.49 498.41 52613.56 88888.00 2024-01-01 12:57:36.909 001 15859.48 498.43 52613.53 88888.00 2024-01-01 12:57:37.409 001 15859.50 498.45 52613.58 88888.00 2024-01-01 12:57:37.909 001 15859.49 498.44 52613.63 88888.00 2024-01-01 12:57:38.409 001 15859.46 498.44 52613.66 88888.00 2024-01-01 12:57:38.909 001 15859.46 498.44 52613.69 88888.00 2024-01-01 12:57:39.409 001 15859.46 498.43 52613.69 88888.00 2024-01-01 12:57:39.909 001 15859.46 498.43 52613.71 88888.00 2024-01-01 12:57:40.409 001 15859.47 498.41 52613.66 88888.00 2024-01-01 12:57:40.909 001 15859.45 498.41 52613.68 88888.00 2024-01-01 12:57:41.409 001 15859.45 498.44 52613.70 88888.00 2024-01-01 12:57:41.909 001 15859.43 498.43 52613.71 88888.00 2024-01-01 12:57:42.409 001 15859.45 498.42 52613.72 88888.00 2024-01-01 12:57:42.909 001 15859.45 498.44 52613.69 88888.00 2024-01-01 12:57:43.409 001 15859.48 498.50 52613.67 88888.00 2024-01-01 12:57:43.909 001 15859.42 498.52 52613.66 88888.00 2024-01-01 12:57:44.409 001 15859.43 498.54 52613.67 88888.00 2024-01-01 12:57:44.909 001 15859.42 498.56 52613.74 88888.00 2024-01-01 12:57:45.409 001 15859.45 498.56 52613.72 88888.00 2024-01-01 12:57:45.909 001 15859.48 498.56 52613.74 88888.00 2024-01-01 12:57:46.409 001 15859.47 498.58 52613.74 88888.00 2024-01-01 12:57:46.909 001 15859.48 498.55 52613.76 88888.00 2024-01-01 12:57:47.409 001 15859.49 498.55 52613.77 88888.00 2024-01-01 12:57:47.909 001 15859.50 498.56 52613.77 88888.00 2024-01-01 12:57:48.409 001 15859.48 498.59 52613.78 88888.00 2024-01-01 12:57:48.909 001 15859.50 498.58 52613.77 88888.00 2024-01-01 12:57:49.409 001 15859.51 498.55 52613.68 88888.00 2024-01-01 12:57:49.909 001 15859.54 498.58 52613.62 88888.00 2024-01-01 12:57:50.409 001 15859.57 498.58 52613.57 88888.00 2024-01-01 12:57:50.909 001 15859.57 498.53 52613.57 88888.00 2024-01-01 12:57:51.409 001 15859.61 498.54 52613.58 88888.00 2024-01-01 12:57:51.909 001 15859.68 498.58 52613.62 88888.00 2024-01-01 12:57:52.409 001 15859.68 498.54 52613.62 88888.00 2024-01-01 12:57:52.909 001 15859.68 498.52 52613.63 88888.00 2024-01-01 12:57:53.409 001 15859.70 498.50 52613.61 88888.00 2024-01-01 12:57:53.909 001 15859.70 498.47 52613.59 88888.00 2024-01-01 12:57:54.409 001 15859.72 498.46 52613.54 88888.00 2024-01-01 12:57:54.909 001 15859.76 498.51 52613.57 88888.00 2024-01-01 12:57:55.409 001 15859.77 498.53 52613.59 88888.00 2024-01-01 12:57:55.909 001 15859.81 498.54 52613.53 88888.00 2024-01-01 12:57:56.409 001 15859.84 498.55 52613.52 88888.00 2024-01-01 12:57:56.909 001 15859.90 498.55 52613.43 88888.00 2024-01-01 12:57:57.409 001 15859.90 498.51 52613.38 88888.00 2024-01-01 12:57:57.909 001 15859.91 498.47 52613.37 88888.00 2024-01-01 12:57:58.409 001 15859.91 498.43 52613.43 88888.00 2024-01-01 12:57:58.909 001 15859.85 498.43 52613.37 88888.00 2024-01-01 12:57:59.409 001 15859.91 498.44 52613.43 88888.00 2024-01-01 12:57:59.909 001 15859.93 498.45 52613.46 88888.00 2024-01-01 12:58:00.409 001 15859.92 498.48 52613.46 88888.00 2024-01-01 12:58:00.909 001 15859.87 498.42 52613.45 88888.00 2024-01-01 12:58:01.409 001 15859.94 498.37 52613.45 88888.00 2024-01-01 12:58:01.909 001 15859.96 498.37 52613.43 88888.00 2024-01-01 12:58:02.409 001 15859.94 498.38 52613.42 88888.00 2024-01-01 12:58:02.909 001 15859.88 498.36 52613.41 88888.00 2024-01-01 12:58:03.409 001 15859.83 498.34 52613.35 88888.00 2024-01-01 12:58:03.909 001 15859.85 498.32 52613.33 88888.00 2024-01-01 12:58:04.409 001 15859.83 498.33 52613.34 88888.00 2024-01-01 12:58:04.909 001 15859.81 498.34 52613.36 88888.00 2024-01-01 12:58:05.909 001 15859.74 498.32 52613.38 88888.00 2024-01-01 12:58:06.409 001 15859.77 498.28 52613.38 88888.00 2024-01-01 12:58:06.909 001 15859.73 498.29 52613.48 88888.00 2024-01-01 12:58:07.909 001 15859.73 498.34 52613.51 88888.00 2024-01-01 12:58:08.409 001 15859.66 498.29 52613.51 88888.00 2024-01-01 12:58:08.909 001 15859.65 498.27 52613.49 88888.00 2024-01-01 12:58:09.409 001 15859.57 498.27 52613.49 88888.00 2024-01-01 12:58:09.909 001 15859.57 498.26 52613.50 88888.00 2024-01-01 12:58:10.409 001 15859.57 498.28 52613.48 88888.00 2024-01-01 12:58:10.909 001 15859.57 498.29 52613.53 88888.00 2024-01-01 12:58:11.409 001 15859.52 498.28 52613.57 88888.00 2024-01-01 12:58:11.909 001 15859.43 498.28 52613.53 88888.00 2024-01-01 12:58:12.409 001 15859.46 498.26 52613.54 88888.00 2024-01-01 12:58:12.909 001 15859.52 498.27 52613.55 88888.00 2024-01-01 12:58:13.409 001 15859.50 498.32 52613.55 88888.00 2024-01-01 12:58:13.909 001 15859.46 498.30 52613.61 88888.00 2024-01-01 12:58:14.409 001 15859.39 498.28 52613.60 88888.00 2024-01-01 12:58:14.909 001 15859.37 498.30 52613.58 88888.00 2024-01-01 12:58:15.409 001 15859.39 498.30 52613.60 88888.00 2024-01-01 12:58:15.909 001 15859.42 498.28 52613.62 88888.00 2024-01-01 12:58:16.409 001 15859.40 498.28 52613.62 88888.00 2024-01-01 12:58:16.909 001 15859.36 498.30 52613.61 88888.00 2024-01-01 12:58:17.409 001 15859.36 498.30 52613.55 88888.00 2024-01-01 12:58:17.909 001 15859.40 498.32 52613.55 88888.00 2024-01-01 12:58:18.409 001 15859.38 498.34 52613.55 88888.00 2024-01-01 12:58:18.909 001 15859.37 498.32 52613.50 88888.00 2024-01-01 12:58:19.409 001 15859.34 498.32 52613.57 88888.00 2024-01-01 12:58:19.909 001 15859.32 498.33 52613.53 88888.00 2024-01-01 12:58:20.409 001 15859.34 498.32 52613.50 88888.00 2024-01-01 12:58:20.909 001 15859.39 498.29 52613.59 88888.00 2024-01-01 12:58:21.409 001 15859.38 498.29 52613.63 88888.00 2024-01-01 12:58:21.909 001 15859.36 498.36 52613.61 88888.00 2024-01-01 12:58:22.409 001 15859.38 498.42 52613.59 88888.00 2024-01-01 12:58:22.909 001 15859.42 498.38 52613.57 88888.00 2024-01-01 12:58:23.409 001 15859.46 498.37 52613.55 88888.00 2024-01-01 12:58:23.909 001 15859.47 498.35 52613.55 88888.00 2024-01-01 12:58:24.409 001 15859.46 498.32 52613.55 88888.00 2024-01-01 12:58:24.909 001 15859.43 498.29 52613.50 88888.00 2024-01-01 12:58:25.909 001 15859.38 498.22 52613.48 88888.00 2024-01-01 12:58:26.409 001 15859.42 498.25 52613.48 88888.00 2024-01-01 12:58:26.909 001 15859.43 498.28 52613.48 88888.00 2024-01-01 12:58:27.409 001 15859.40 498.28 52613.48 88888.00 2024-01-01 12:58:27.909 001 15859.41 498.28 52613.49 88888.00 2024-01-01 12:58:28.409 001 15859.40 498.28 52613.51 88888.00 2024-01-01 12:58:28.909 001 15859.39 498.24 52613.53 88888.00 2024-01-01 12:58:29.409 001 15859.36 498.24 52613.50 88888.00 2024-01-01 12:58:29.909 001 15859.38 498.21 52613.50 88888.00 2024-01-01 12:58:30.409 001 15859.40 498.19 52613.51 88888.00 2024-01-01 12:58:30.909 001 15859.42 498.25 52613.51 88888.00 2024-01-01 12:58:31.409 001 15859.41 498.30 52613.54 88888.00 2024-01-01 12:58:31.909 001 15859.38 498.29 52613.53 88888.00 2024-01-01 12:58:32.409 001 15859.38 498.27 52613.52 88888.00 2024-01-01 12:58:32.909 001 15859.39 498.26 52613.48 88888.00 2024-01-01 12:58:33.409 001 15859.36 498.29 52613.51 88888.00 2024-01-01 12:58:33.909 001 15859.36 498.26 52613.56 88888.00 2024-01-01 12:58:34.409 001 15859.39 498.22 52613.59 88888.00 2024-01-01 12:58:34.909 001 15859.33 498.21 52613.59 88888.00 2024-01-01 12:58:35.409 001 15859.31 498.24 52613.61 88888.00 2024-01-01 12:58:35.909 001 15859.34 498.22 52613.58 88888.00 2024-01-01 12:58:36.409 001 15859.33 498.24 52613.59 88888.00 2024-01-01 12:58:36.909 001 15859.34 498.26 52613.62 88888.00 2024-01-01 12:58:37.409 001 15859.30 498.24 52613.66 88888.00 2024-01-01 12:58:37.909 001 15859.25 498.21 52613.69 88888.00 2024-01-01 12:58:38.409 001 15859.24 498.24 52613.66 88888.00 2024-01-01 12:58:38.909 001 15859.24 498.24 52613.61 88888.00 2024-01-01 12:58:39.409 001 15859.22 498.22 52613.58 88888.00 2024-01-01 12:58:39.909 001 15859.18 498.18 52613.57 88888.00 2024-01-01 12:58:40.409 001 15859.13 498.19 52613.54 88888.00 2024-01-01 12:58:40.909 001 15859.15 498.16 52613.62 88888.00 2024-01-01 12:58:41.409 001 15859.14 498.13 52613.60 88888.00 2024-01-01 12:58:41.909 001 15859.11 498.11 52613.60 88888.00 2024-01-01 12:58:42.409 001 15859.09 498.18 52613.66 88888.00 2024-01-01 12:58:42.909 001 15859.10 498.17 52613.67 88888.00 2024-01-01 12:58:43.409 001 15859.11 498.17 52613.62 88888.00 2024-01-01 12:58:43.909 001 15859.09 498.15 52613.67 88888.00 2024-01-01 12:58:44.409 001 15859.03 498.17 52613.65 88888.00 2024-01-01 12:58:44.909 001 15859.02 498.17 52613.61 88888.00 2024-01-01 12:58:45.409 001 15858.98 498.16 52613.61 88888.00 2024-01-01 12:58:45.909 001 15859.01 498.17 52613.66 88888.00 2024-01-01 12:58:46.409 001 15858.98 498.19 52613.67 88888.00 2024-01-01 12:58:46.909 001 15858.88 498.20 52613.62 88888.00 2024-01-01 12:58:47.409 001 15858.85 498.19 52613.65 88888.00 2024-01-01 12:58:47.909 001 15858.86 498.20 52613.65 88888.00 2024-01-01 12:58:48.409 001 15858.81 498.19 52613.65 88888.00 2024-01-01 12:58:48.909 001 15858.72 498.22 52613.67 88888.00 2024-01-01 12:58:49.409 001 15858.72 498.25 52613.70 88888.00 2024-01-01 12:58:49.909 001 15858.74 498.21 52613.75 88888.00 2024-01-01 12:58:50.409 001 15858.77 498.22 52613.75 88888.00 2024-01-01 12:58:50.909 001 15858.74 498.30 52613.72 88888.00 2024-01-01 12:58:51.409 001 15858.70 498.34 52613.75 88888.00 2024-01-01 12:58:51.909 001 15858.64 498.36 52613.76 88888.00 2024-01-01 12:58:52.409 001 15858.65 498.37 52613.74 88888.00 2024-01-01 12:58:52.909 001 15858.65 498.39 52613.74 88888.00 2024-01-01 12:58:53.409 001 15858.63 498.39 52613.78 88888.00 2024-01-01 12:58:53.909 001 15858.63 498.43 52613.78 88888.00 2024-01-01 12:58:54.409 001 15858.67 498.45 52613.76 88888.00 2024-01-01 12:58:54.909 001 15858.67 498.46 52613.73 88888.00 2024-01-01 12:58:55.409 001 15858.67 498.50 52613.73 88888.00 2024-01-01 12:58:55.909 001 15858.70 498.53 52613.79 88888.00 2024-01-01 12:58:56.409 001 15858.69 498.53 52613.81 88888.00 2024-01-01 12:58:56.909 001 15858.67 498.58 52613.87 88888.00 2024-01-01 12:58:57.409 001 15858.68 498.59 52613.89 88888.00 2024-01-01 12:58:57.909 001 15858.72 498.58 52613.89 88888.00 2024-01-01 12:58:58.409 001 15858.75 498.63 52613.89 88888.00 2024-01-01 12:58:58.909 001 15858.73 498.63 52613.90 88888.00 2024-01-01 12:58:59.409 001 15858.76 498.60 52613.90 88888.00 2024-01-01 12:58:59.909 001 15858.79 498.55 52613.95 88888.00 2024-01-01 12:59:00.409 001 15858.81 498.56 52613.96 88888.00 2024-01-01 12:59:00.909 001 15858.82 498.59 52613.91 88888.00 2024-01-01 12:59:01.409 001 15858.79 498.58 52613.84 88888.00 2024-01-01 12:59:01.909 001 15858.82 498.59 52613.82 88888.00 2024-01-01 12:59:02.409 001 15858.85 498.61 52613.87 88888.00 2024-01-01 12:59:02.909 001 15858.85 498.62 52613.84 88888.00 2024-01-01 12:59:03.409 001 15858.93 498.62 52613.83 88888.00 2024-01-01 12:59:03.909 001 15858.92 498.62 52613.89 88888.00 2024-01-01 12:59:04.409 001 15858.95 498.61 52613.90 88888.00 2024-01-01 12:59:04.909 001 15858.98 498.60 52613.91 88888.00 2024-01-01 12:59:05.409 001 15858.96 498.61 52613.88 88888.00 2024-01-01 12:59:05.909 001 15858.96 498.59 52613.84 88888.00 2024-01-01 12:59:06.409 001 15858.93 498.62 52613.90 88888.00 2024-01-01 12:59:06.909 001 15858.92 498.62 52613.89 88888.00 2024-01-01 12:59:07.409 001 15858.95 498.60 52613.88 88888.00 2024-01-01 12:59:07.909 001 15859.00 498.56 52613.90 88888.00 2024-01-01 12:59:08.409 001 15859.01 498.54 52613.88 88888.00 2024-01-01 12:59:09.409 001 15858.96 498.62 52613.87 88888.00 2024-01-01 12:59:09.909 001 15859.05 498.61 52613.88 88888.00 2024-01-01 12:59:10.409 001 15859.03 498.55 52613.84 88888.00 2024-01-01 12:59:10.909 001 15859.04 498.54 52613.91 88888.00 2024-01-01 12:59:11.409 001 15859.05 498.60 52613.88 88888.00 2024-01-01 12:59:11.909 001 15858.98 498.59 52613.86 88888.00 2024-01-01 12:59:12.409 001 15859.00 498.60 52613.90 88888.00 2024-01-01 12:59:12.909 001 15858.94 498.63 52613.92 88888.00 2024-01-01 12:59:13.409 001 15858.88 498.62 52613.90 88888.00 2024-01-01 12:59:13.909 001 15858.88 498.65 52613.83 88888.00 2024-01-01 12:59:14.409 001 15858.86 498.68 52613.82 88888.00 2024-01-01 12:59:14.909 001 15858.82 498.69 52613.82 88888.00 2024-01-01 12:59:15.409 001 15858.76 498.68 52613.86 88888.00 2024-01-01 12:59:15.909 001 15858.73 498.68 52613.89 88888.00 2024-01-01 12:59:16.409 001 15858.72 498.74 52613.88 88888.00 2024-01-01 12:59:16.909 001 15858.72 498.78 52613.90 88888.00 2024-01-01 12:59:17.409 001 15858.81 498.82 52613.90 88888.00 2024-01-01 12:59:17.909 001 15858.78 498.82 52613.99 88888.00 2024-01-01 12:59:18.409 001 15858.77 498.86 52614.04 88888.00 2024-01-01 12:59:19.409 001 15858.75 498.96 52614.03 88888.00 2024-01-01 12:59:19.909 001 15858.73 499.00 52614.06 88888.00 2024-01-01 12:59:20.409 001 15858.69 499.02 52614.08 88888.00 2024-01-01 12:59:20.909 001 15858.65 499.04 52614.08 88888.00 2024-01-01 12:59:21.409 001 15858.60 499.06 52614.08 88888.00 2024-01-01 12:59:21.909 001 15858.61 499.12 52614.13 88888.00 2024-01-01 12:59:22.409 001 15858.64 499.14 52614.15 88888.00 2024-01-01 12:59:22.909 001 15858.60 499.14 52614.20 88888.00 2024-01-01 12:59:23.409 001 15858.61 499.13 52614.24 88888.00 2024-01-01 12:59:23.909 001 15858.61 499.21 52614.23 88888.00 2024-01-01 12:59:24.409 001 15858.63 499.23 52614.22 88888.00 2024-01-01 12:59:24.909 001 15858.65 499.24 52614.31 88888.00 2024-01-01 12:59:25.409 001 15858.64 499.25 52614.39 88888.00 2024-01-01 12:59:25.909 001 15858.66 499.25 52614.37 88888.00 2024-01-01 12:59:26.409 001 15858.66 499.26 52614.31 88888.00 2024-01-01 12:59:26.909 001 15858.68 499.32 52614.32 88888.00 2024-01-01 12:59:27.409 001 15858.72 499.34 52614.37 88888.00 2024-01-01 12:59:27.909 001 15858.77 499.38 52614.47 88888.00 2024-01-01 12:59:28.409 001 15858.83 499.38 52614.47 88888.00 2024-01-01 12:59:29.409 001 15858.84 499.41 52614.43 88888.00 2024-01-01 12:59:29.909 001 15858.91 499.41 52614.39 88888.00 2024-01-01 12:59:30.409 001 15858.94 499.40 52614.37 88888.00 2024-01-01 12:59:30.909 001 15858.97 499.42 52614.34 88888.00 2024-01-01 12:59:31.409 001 15859.00 499.42 52614.33 88888.00 2024-01-01 12:59:31.909 001 15859.03 499.40 52614.36 88888.00 2024-01-01 12:59:32.409 001 15859.10 499.37 52614.37 88888.00 2024-01-01 12:59:32.909 001 15859.10 499.37 52614.32 88888.00 2024-01-01 12:59:33.409 001 15859.14 499.37 52614.28 88888.00 2024-01-01 12:59:33.909 001 15859.19 499.38 52614.27 88888.00 2024-01-01 12:59:34.409 001 15859.20 499.42 52614.29 88888.00 2024-01-01 12:59:34.909 001 15859.23 499.41 52614.22 88888.00 2024-01-01 12:59:35.409 001 15859.25 499.38 52614.20 88888.00 2024-01-01 12:59:35.909 001 15859.34 499.40 52614.20 88888.00 2024-01-01 12:59:36.409 001 15859.40 499.37 52614.19 88888.00 2024-01-01 12:59:36.909 001 15859.41 499.32 52614.17 88888.00 2024-01-01 12:59:37.409 001 15859.49 499.31 52614.15 88888.00 2024-01-01 12:59:37.909 001 15859.54 499.36 52614.16 88888.00 2024-01-01 12:59:38.409 001 15859.54 499.36 52614.21 88888.00 2024-01-01 12:59:38.909 001 15859.50 499.33 52614.21 88888.00 2024-01-01 12:59:39.409 001 15859.51 499.30 52614.28 88888.00 2024-01-01 12:59:39.909 001 15859.48 499.28 52614.31 88888.00 2024-01-01 12:59:40.409 001 15859.47 499.29 52614.35 88888.00 2024-01-01 12:59:40.909 001 15859.46 499.28 52614.33 88888.00 2024-01-01 12:59:41.409 001 15859.41 499.31 52614.31 88888.00 2024-01-01 12:59:41.909 001 15859.42 499.33 52614.36 88888.00 2024-01-01 12:59:42.409 001 15859.43 499.31 52614.34 88888.00 2024-01-01 12:59:42.909 001 15859.37 499.33 52614.33 88888.00 2024-01-01 12:59:43.409 001 15859.34 499.33 52614.35 88888.00 2024-01-01 12:59:43.909 001 15859.30 499.32 52614.34 88888.00 2024-01-01 12:59:44.409 001 15859.25 499.39 52614.35 88888.00 2024-01-01 12:59:44.909 001 15859.21 499.45 52614.35 88888.00 2024-01-01 12:59:45.409 001 15859.18 499.45 52614.36 88888.00 2024-01-01 12:59:45.909 001 15859.16 499.45 52614.39 88888.00 2024-01-01 12:59:46.409 001 15859.10 499.49 52614.42 88888.00 2024-01-01 12:59:46.909 001 15859.09 499.60 52614.42 88888.00 2024-01-01 12:59:47.409 001 15859.10 499.63 52614.43 88888.00 2024-01-01 12:59:47.909 001 15859.05 499.68 52614.44 88888.00 2024-01-01 12:59:48.409 001 15859.06 499.69 52614.48 88888.00 2024-01-01 12:59:48.909 001 15859.10 499.74 52614.50 88888.00 2024-01-01 12:59:49.409 001 15859.09 499.77 52614.53 88888.00 2024-01-01 12:59:49.909 001 15859.09 499.89 52614.53 88888.00 2024-01-01 12:59:50.409 001 15859.07 499.91 52614.56 88888.00 2024-01-01 12:59:50.909 001 15859.02 499.89 52614.58 88888.00 2024-01-01 12:59:51.409 001 15859.03 499.93 52614.57 88888.00 2024-01-01 12:59:51.909 001 15859.11 499.92 52614.58 88888.00 2024-01-01 12:59:52.409 001 15859.15 499.98 52614.63 88888.00 2024-01-01 12:59:52.909 001 15859.19 500.05 52614.64 88888.00 2024-01-01 12:59:53.409 001 15859.22 500.01 52614.68 88888.00 2024-01-01 12:59:53.909 001 15859.24 500.03 52614.72 88888.00 2024-01-01 12:59:54.409 001 15859.27 500.08 52614.74 88888.00 2024-01-01 12:59:54.909 001 15859.31 500.12 52614.73 88888.00 2024-01-01 12:59:55.409 001 15859.30 500.16 52614.73 88888.00 2024-01-01 12:59:55.909 001 15859.33 500.10 52614.71 88888.00 2024-01-01 12:59:56.409 001 15859.40 500.11 52614.69 88888.00 2024-01-01 12:59:56.909 001 15859.49 500.12 52614.63 88888.00 2024-01-01 12:59:57.409 001 15859.60 500.12 52614.63 88888.00 2024-01-01 12:59:57.909 001 15859.65 500.15 52614.60 88888.00 2024-01-01 12:59:58.409 001 15859.68 500.17 52614.57 88888.00 2024-01-01 12:59:58.909 001 15859.72 500.18 52614.58 88888.00 2024-01-01 12:59:59.409 001 15859.77 500.19 52614.57 88888.00 2024-01-01 12:59:59.909 001 15859.81 500.18 52614.52 88888.00 2024-01-01 13:00:00.909 001 15859.84 500.15 52614.50 88888.00 2024-01-01 13:00:01.409 001 15859.84 500.11 52614.51 88888.00 2024-01-01 13:00:01.909 001 15859.88 500.06 52614.53 88888.00 2024-01-01 13:00:02.409 001 15859.93 500.06 52614.49 88888.00 2024-01-01 13:00:02.909 001 15859.99 499.99 52614.41 88888.00 2024-01-01 13:00:03.409 001 15860.02 499.92 52614.41 88888.00 2024-01-01 13:00:03.909 001 15860.05 499.93 52614.41 88888.00 2024-01-01 13:00:04.409 001 15860.02 499.92 52614.36 88888.00 2024-01-01 13:00:04.909 001 15860.01 499.86 52614.37 88888.00 2024-01-01 13:00:05.409 001 15860.04 499.85 52614.31 88888.00 2024-01-01 13:00:05.909 001 15860.05 499.88 52614.31 88888.00 2024-01-01 13:00:06.409 001 15860.08 499.84 52614.30 88888.00 2024-01-01 13:00:06.909 001 15860.06 499.82 52614.19 88888.00 2024-01-01 13:00:07.409 001 15860.03 499.83 52614.18 88888.00 2024-01-01 13:00:07.909 001 15860.02 499.85 52614.23 88888.00 2024-01-01 13:00:08.409 001 15860.00 499.86 52614.20 88888.00 2024-01-01 13:00:08.909 001 15860.02 499.85 52614.18 88888.00 2024-01-01 13:00:09.409 001 15860.00 499.83 52614.20 88888.00 2024-01-01 13:00:09.909 001 15860.03 499.80 52614.22 88888.00 2024-01-01 13:00:10.409 001 15860.00 499.84 52614.22 88888.00 2024-01-01 13:00:10.909 001 15859.95 499.84 52614.14 88888.00 2024-01-01 13:00:11.409 001 15859.88 499.88 52614.15 88888.00 2024-01-01 13:00:11.909 001 15859.78 499.88 52614.15 88888.00 2024-01-01 13:00:12.409 001 15859.72 499.86 52614.12 88888.00 2024-01-01 13:00:12.909 001 15859.73 499.89 52614.13 88888.00 2024-01-01 13:00:13.409 001 15859.74 499.91 52614.14 88888.00 2024-01-01 13:00:13.909 001 15859.74 499.97 52614.14 88888.00 2024-01-01 13:00:14.409 001 15859.75 499.98 52614.15 88888.00 2024-01-01 13:00:14.909 001 15859.69 499.97 52614.16 88888.00 2024-01-01 13:00:15.409 001 15859.68 500.01 52614.22 88888.00 2024-01-01 13:00:15.909 001 15859.65 500.06 52614.24 88888.00 2024-01-01 13:00:16.409 001 15859.61 500.10 52614.29 88888.00 2024-01-01 13:00:16.909 001 15859.58 500.09 52614.29 88888.00 2024-01-01 13:00:17.409 001 15859.56 500.12 52614.31 88888.00 2024-01-01 13:00:17.909 001 15859.55 500.16 52614.27 88888.00 2024-01-01 13:00:18.409 001 15859.58 500.16 52614.27 88888.00 2024-01-01 13:00:18.909 001 15859.54 500.24 52614.33 88888.00 2024-01-01 13:00:19.409 001 15859.54 500.25 52614.34 88888.00 2024-01-01 13:00:19.909 001 15859.55 500.28 52614.33 88888.00 2024-01-01 13:00:20.409 001 15859.58 500.33 52614.40 88888.00 2024-01-01 13:00:20.909 001 15859.57 500.36 52614.50 88888.00 2024-01-01 13:00:21.409 001 15859.56 500.37 52614.52 88888.00 2024-01-01 13:00:21.909 001 15859.57 500.42 52614.59 88888.00 2024-01-01 13:00:22.409 001 15859.58 500.44 52614.66 88888.00 2024-01-01 13:00:22.909 001 15859.58 500.45 52614.61 88888.00 2024-01-01 13:00:23.409 001 15859.63 500.44 52614.57 88888.00 2024-01-01 13:00:23.909 001 15859.65 500.45 52614.58 88888.00 2024-01-01 13:00:24.409 001 15859.69 500.47 52614.62 88888.00 2024-01-01 13:00:24.909 001 15859.75 500.47 52614.59 88888.00 2024-01-01 13:00:25.409 001 15859.77 500.44 52614.57 88888.00 2024-01-01 13:00:25.909 001 15859.81 500.40 52614.56 88888.00 2024-01-01 13:00:26.409 001 15859.83 500.37 52614.56 88888.00 2024-01-01 13:00:26.909 001 15859.82 500.41 52614.56 88888.00 2024-01-01 13:00:27.409 001 15859.85 500.44 52614.54 88888.00 2024-01-01 13:00:27.909 001 15859.90 500.41 52614.47 88888.00 2024-01-01 13:00:28.909 001 15860.01 500.44 52614.59 88888.00 2024-01-01 13:00:29.409 001 15860.03 500.42 52614.64 88888.00 2024-01-01 13:00:29.909 001 15860.02 500.40 52614.64 88888.00 2024-01-01 13:00:30.409 001 15860.01 500.34 52614.60 88888.00 2024-01-01 13:00:30.909 001 15860.00 500.29 52614.56 88888.00 2024-01-01 13:00:31.409 001 15860.05 500.28 52614.49 88888.00 2024-01-01 13:00:31.909 001 15860.05 500.24 52614.47 88888.00 2024-01-01 13:00:32.409 001 15860.06 500.19 52614.47 88888.00 2024-01-01 13:00:32.909 001 15860.12 500.21 52614.43 88888.00 2024-01-01 13:00:33.409 001 15860.14 500.15 52614.42 88888.00 2024-01-01 13:00:33.909 001 15860.17 500.11 52614.41 88888.00 2024-01-01 13:00:34.409 001 15860.17 500.06 52614.43 88888.00 2024-01-01 13:00:34.909 001 15860.15 500.02 52614.43 88888.00 2024-01-01 13:00:35.409 001 15860.19 500.03 52614.38 88888.00 2024-01-01 13:00:35.909 001 15860.20 500.03 52614.38 88888.00 2024-01-01 13:00:36.409 001 15860.22 500.03 52614.38 88888.00 2024-01-01 13:00:36.909 001 15860.22 500.03 52614.35 88888.00 2024-01-01 13:00:37.409 001 15860.20 500.00 52614.36 88888.00 2024-01-01 13:00:37.909 001 15860.10 500.01 52614.37 88888.00 2024-01-01 13:00:38.409 001 15860.11 499.99 52614.34 88888.00 2024-01-01 13:00:38.909 001 15860.04 499.93 52614.35 88888.00 2024-01-01 13:00:39.409 001 15859.97 499.91 52614.33 88888.00 2024-01-01 13:00:39.909 001 15859.93 499.86 52614.35 88888.00 2024-01-01 13:00:40.409 001 15859.90 499.89 52614.33 88888.00 2024-01-01 13:00:40.909 001 15859.84 499.92 52614.29 88888.00 2024-01-01 13:00:41.409 001 15859.79 499.90 52614.37 88888.00 2024-01-01 13:00:41.909 001 15859.78 499.97 52614.37 88888.00 2024-01-01 13:00:42.409 001 15859.76 500.01 52614.31 88888.00 2024-01-01 13:00:42.909 001 15859.72 500.03 52614.33 88888.00 2024-01-01 13:00:43.409 001 15859.67 499.99 52614.39 88888.00 2024-01-01 13:00:43.909 001 15859.59 500.00 52614.37 88888.00 2024-01-01 13:00:44.409 001 15859.60 500.00 52614.39 88888.00 2024-01-01 13:00:44.909 001 15859.59 499.98 52614.41 88888.00 2024-01-01 13:00:45.409 001 15859.52 500.03 52614.37 88888.00 2024-01-01 13:00:45.909 001 15859.47 500.06 52614.43 88888.00 2024-01-01 13:00:46.409 001 15859.49 500.05 52614.41 88888.00 2024-01-01 13:00:46.909 001 15859.49 500.06 52614.39 88888.00 2024-01-01 13:00:47.409 001 15859.49 500.09 52614.38 88888.00 2024-01-01 13:00:47.909 001 15859.43 500.09 52614.33 88888.00 2024-01-01 13:00:48.409 001 15859.41 500.09 52614.28 88888.00 2024-01-01 13:00:48.909 001 15859.40 500.10 52614.23 88888.00 2024-01-01 13:00:49.409 001 15859.47 500.17 52614.27 88888.00 2024-01-01 13:00:49.909 001 15859.49 500.21 52614.36 88888.00 2024-01-01 13:00:50.409 001 15859.50 500.18 52614.41 88888.00 2024-01-01 13:00:50.909 001 15859.51 500.16 52614.40 88888.00 2024-01-01 13:00:51.409 001 15859.57 500.21 52614.43 88888.00 2024-01-01 13:00:51.909 001 15859.57 500.20 52614.41 88888.00 2024-01-01 13:00:52.409 001 15859.57 500.19 52614.41 88888.00 2024-01-01 13:00:52.909 001 15859.57 500.19 52614.42 88888.00 2024-01-01 13:00:53.409 001 15859.61 500.23 52614.41 88888.00 2024-01-01 13:00:53.909 001 15859.61 500.24 52614.42 88888.00 2024-01-01 13:00:54.409 001 15859.66 500.24 52614.41 88888.00 2024-01-01 13:00:54.909 001 15859.68 500.23 52614.39 88888.00 2024-01-01 13:00:55.409 001 15859.69 500.25 52614.31 88888.00 2024-01-01 13:00:55.909 001 15859.74 500.21 52614.32 88888.00 2024-01-01 13:00:56.409 001 15859.76 500.24 52614.32 88888.00 2024-01-01 13:00:56.909 001 15859.78 500.23 52614.33 88888.00 2024-01-01 13:00:57.409 001 15859.79 500.19 52614.36 88888.00 2024-01-01 13:00:57.909 001 15859.83 500.14 52614.41 88888.00 2024-01-01 13:00:58.909 001 15859.86 500.19 52614.42 88888.00 2024-01-01 13:00:59.409 001 15859.87 500.20 52614.41 88888.00 2024-01-01 13:00:59.909 001 15859.87 500.19 52614.40 88888.00 2024-01-01 13:01:00.409 001 15859.88 500.23 52614.41 88888.00 2024-01-01 13:01:00.909 001 15859.90 500.23 52614.46 88888.00 2024-01-01 13:01:01.409 001 15859.90 500.21 52614.52 88888.00 2024-01-01 13:01:01.909 001 15859.85 500.19 52614.46 88888.00 2024-01-01 13:01:02.409 001 15859.87 500.17 52614.44 88888.00 2024-01-01 13:01:02.909 001 15859.82 500.16 52614.39 88888.00 2024-01-01 13:01:03.409 001 15859.79 500.15 52614.36 88888.00 2024-01-01 13:01:03.909 001 15859.79 500.15 52614.36 88888.00 2024-01-01 13:01:04.409 001 15859.78 500.16 52614.44 88888.00 2024-01-01 13:01:04.909 001 15859.77 500.17 52614.48 88888.00 2024-01-01 13:01:05.409 001 15859.75 500.20 52614.47 88888.00 2024-01-01 13:01:05.909 001 15859.75 500.21 52614.42 88888.00 2024-01-01 13:01:06.409 001 15859.74 500.18 52614.39 88888.00 2024-01-01 13:01:06.909 001 15859.76 500.17 52614.32 88888.00 2024-01-01 13:01:07.409 001 15859.77 500.16 52614.38 88888.00 2024-01-01 13:01:07.909 001 15859.79 500.12 52614.41 88888.00 2024-01-01 13:01:08.409 001 15859.77 500.11 52614.41 88888.00 2024-01-01 13:01:08.909 001 15859.78 500.11 52614.36 88888.00 2024-01-01 13:01:09.409 001 15859.79 500.09 52614.36 88888.00 2024-01-01 13:01:09.909 001 15859.77 500.03 52614.37 88888.00 2024-01-01 13:01:10.409 001 15859.70 499.95 52614.34 88888.00 2024-01-01 13:01:10.909 001 15859.69 499.95 52614.38 88888.00 2024-01-01 13:01:11.409 001 15859.74 499.97 52614.39 88888.00 2024-01-01 13:01:11.909 001 15859.73 499.97 52614.41 88888.00 2024-01-01 13:01:12.409 001 15859.73 499.91 52614.43 88888.00 2024-01-01 13:01:12.909 001 15859.69 499.93 52614.41 88888.00 2024-01-01 13:01:13.409 001 15859.68 499.90 52614.36 88888.00 2024-01-01 13:01:13.909 001 15859.72 499.86 52614.32 88888.00 2024-01-01 13:01:14.409 001 15859.69 499.92 52614.29 88888.00 2024-01-01 13:01:14.909 001 15859.63 499.97 52614.27 88888.00 2024-01-01 13:01:15.409 001 15859.64 500.00 52614.24 88888.00 2024-01-01 13:01:15.909 001 15859.63 500.01 52614.27 88888.00 2024-01-01 13:01:16.409 001 15859.61 499.99 52614.24 88888.00 2024-01-01 13:01:16.909 001 15859.57 500.00 52614.24 88888.00 2024-01-01 13:01:17.409 001 15859.48 499.99 52614.22 88888.00 2024-01-01 13:01:17.909 001 15859.43 500.02 52614.24 88888.00 2024-01-01 13:01:18.409 001 15859.45 500.06 52614.29 88888.00 2024-01-01 13:01:18.909 001 15859.46 500.07 52614.36 88888.00 2024-01-01 13:01:19.409 001 15859.46 500.08 52614.37 88888.00 2024-01-01 13:01:19.909 001 15859.41 500.15 52614.37 88888.00 2024-01-01 13:01:20.409 001 15859.40 500.14 52614.34 88888.00 2024-01-01 13:01:20.909 001 15859.33 500.17 52614.36 88888.00 2024-01-01 13:01:21.409 001 15859.27 500.24 52614.41 88888.00 2024-01-01 13:01:21.909 001 15859.21 500.33 52614.46 88888.00 2024-01-01 13:01:22.409 001 15859.23 500.32 52614.51 88888.00 2024-01-01 13:01:22.909 001 15859.20 500.32 52614.50 88888.00 2024-01-01 13:01:23.409 001 15859.19 500.38 52614.56 88888.00 2024-01-01 13:01:23.909 001 15859.20 500.43 52614.64 88888.00 2024-01-01 13:01:24.409 001 15859.27 500.46 52614.68 88888.00 2024-01-01 13:01:24.909 001 15859.24 500.50 52614.72 88888.00 2024-01-01 13:01:25.409 001 15859.22 500.51 52614.76 88888.00 2024-01-01 13:01:25.909 001 15859.21 500.53 52614.89 88888.00 2024-01-01 13:01:26.409 001 15859.16 500.54 52614.88 88888.00 2024-01-01 13:01:26.909 001 15859.23 500.53 52614.92 88888.00 2024-01-01 13:01:27.409 001 15859.27 500.52 52614.98 88888.00 2024-01-01 13:01:27.909 001 15859.25 500.55 52614.99 88888.00 2024-01-01 13:01:28.409 001 15859.31 500.59 52615.02 88888.00 2024-01-01 13:01:28.909 001 15859.32 500.60 52615.12 88888.00 2024-01-01 13:01:29.409 001 15859.39 500.59 52615.14 88888.00 2024-01-01 13:01:29.909 001 15859.42 500.60 52615.12 88888.00 2024-01-01 13:01:30.409 001 15859.45 500.54 52615.05 88888.00 2024-01-01 13:01:30.909 001 15859.46 500.55 52615.07 88888.00 2024-01-01 13:01:31.409 001 15859.50 500.54 52615.09 88888.00 2024-01-01 13:01:32.409 001 15859.56 500.46 52615.12 88888.00 2024-01-01 13:01:32.909 001 15859.58 500.42 52615.12 88888.00 2024-01-01 13:01:33.409 001 15859.66 500.43 52615.11 88888.00 2024-01-01 13:01:33.909 001 15859.69 500.41 52615.08 88888.00 2024-01-01 13:01:34.409 001 15859.74 500.36 52615.08 88888.00 2024-01-01 13:01:34.909 001 15859.70 500.34 52615.08 88888.00 2024-01-01 13:01:35.409 001 15859.69 500.33 52615.07 88888.00 2024-01-01 13:01:35.909 001 15859.75 500.25 52615.00 88888.00 2024-01-01 13:01:36.409 001 15859.79 500.23 52614.91 88888.00 2024-01-01 13:01:36.909 001 15859.83 500.20 52614.92 88888.00 2024-01-01 13:01:37.409 001 15859.81 500.15 52614.89 88888.00 2024-01-01 13:01:37.909 001 15859.82 500.11 52614.83 88888.00 2024-01-01 13:01:38.409 001 15859.84 500.08 52614.80 88888.00 2024-01-01 13:01:38.909 001 15859.84 500.05 52614.72 88888.00 2024-01-01 13:01:39.409 001 15859.81 500.00 52614.73 88888.00 2024-01-01 13:01:39.909 001 15859.74 500.01 52614.75 88888.00 2024-01-01 13:01:40.409 001 15859.74 499.99 52614.73 88888.00 2024-01-01 13:01:40.909 001 15859.74 500.01 52614.71 88888.00 2024-01-01 13:01:41.409 001 15859.72 500.02 52614.64 88888.00 2024-01-01 13:01:41.909 001 15859.67 500.03 52614.66 88888.00 2024-01-01 13:01:42.410 001 15859.60 499.99 52614.66 88888.00 2024-01-01 13:01:42.910 001 15859.58 500.01 52614.62 88888.00 2024-01-01 13:01:43.410 001 15859.49 500.05 52614.62 88888.00 2024-01-01 13:01:43.910 001 15859.50 500.07 52614.62 88888.00 2024-01-01 13:01:44.410 001 15859.45 500.15 52614.56 88888.00 2024-01-01 13:01:44.910 001 15859.41 500.18 52614.58 88888.00 2024-01-01 13:01:45.410 001 15859.34 500.20 52614.59 88888.00 2024-01-01 13:01:45.910 001 15859.31 500.25 52614.53 88888.00 2024-01-01 13:01:46.410 001 15859.28 500.26 52614.58 88888.00 2024-01-01 13:01:46.910 001 15859.31 500.29 52614.62 88888.00 2024-01-01 13:01:47.410 001 15859.28 500.36 52614.67 88888.00 2024-01-01 13:01:47.910 001 15859.20 500.35 52614.70 88888.00 2024-01-01 13:01:48.410 001 15859.19 500.40 52614.72 88888.00 2024-01-01 13:01:48.910 001 15859.14 500.45 52614.70 88888.00 2024-01-01 13:01:49.410 001 15859.12 500.46 52614.75 88888.00 2024-01-01 13:01:49.910 001 15859.15 500.47 52614.78 88888.00 2024-01-01 13:01:50.410 001 15859.16 500.54 52614.88 88888.00 2024-01-01 13:01:50.910 001 15859.14 500.59 52614.87 88888.00 2024-01-01 13:01:51.410 001 15859.12 500.60 52614.87 88888.00 2024-01-01 13:01:52.410 001 15859.11 500.74 52614.89 88888.00 2024-01-01 13:01:52.910 001 15859.14 500.75 52614.95 88888.00 2024-01-01 13:01:53.410 001 15859.14 500.71 52614.95 88888.00 2024-01-01 13:01:53.910 001 15859.19 500.79 52614.96 88888.00 2024-01-01 13:01:54.410 001 15859.20 500.84 52615.04 88888.00 2024-01-01 13:01:54.910 001 15859.20 500.86 52615.09 88888.00 2024-01-01 13:01:55.410 001 15859.21 500.87 52615.15 88888.00 2024-01-01 13:01:55.910 001 15859.21 500.86 52615.14 88888.00 2024-01-01 13:01:56.410 001 15859.28 500.86 52615.17 88888.00 2024-01-01 13:01:56.910 001 15859.29 500.87 52615.21 88888.00 2024-01-01 13:01:57.410 001 15859.38 500.83 52615.20 88888.00 2024-01-01 13:01:57.910 001 15859.39 500.77 52615.16 88888.00 2024-01-01 13:01:58.410 001 15859.39 500.74 52615.12 88888.00 2024-01-01 13:01:58.910 001 15859.47 500.77 52615.17 88888.00 2024-01-01 13:01:59.410 001 15859.51 500.79 52615.17 88888.00 2024-01-01 13:01:59.910 001 15859.50 500.75 52615.18 88888.00 2024-01-01 13:02:00.410 001 15859.60 500.70 52615.19 88888.00 2024-01-01 13:02:00.910 001 15859.64 500.68 52615.17 88888.00 2024-01-01 13:02:01.410 001 15859.59 500.63 52615.19 88888.00 2024-01-01 13:02:01.910 001 15859.63 500.60 52615.19 88888.00 2024-01-01 13:02:02.410 001 15859.68 500.54 52615.23 88888.00 2024-01-01 13:02:02.910 001 15859.68 500.52 52615.18 88888.00 2024-01-01 13:02:03.410 001 15859.70 500.47 52615.19 88888.00 2024-01-01 13:02:03.910 001 15859.70 500.45 52615.17 88888.00 2024-01-01 13:02:04.410 001 15859.68 500.44 52615.18 88888.00 2024-01-01 13:02:04.910 001 15859.70 500.43 52615.15 88888.00 2024-01-01 13:02:05.410 001 15859.70 500.38 52615.13 88888.00 2024-01-01 13:02:05.910 001 15859.67 500.38 52615.02 88888.00 2024-01-01 13:02:06.410 001 15859.66 500.33 52615.00 88888.00 2024-01-01 13:02:06.910 001 15859.59 500.29 52615.02 88888.00 2024-01-01 13:02:07.410 001 15859.58 500.31 52615.01 88888.00 2024-01-01 13:02:07.910 001 15859.55 500.31 52615.03 88888.00 2024-01-01 13:02:08.410 001 15859.52 500.25 52615.08 88888.00 2024-01-01 13:02:08.910 001 15859.50 500.21 52615.11 88888.00 2024-01-01 13:02:09.410 001 15859.50 500.25 52615.13 88888.00 2024-01-01 13:02:09.910 001 15859.46 500.26 52615.10 88888.00 2024-01-01 13:02:10.410 001 15859.41 500.27 52615.10 88888.00 2024-01-01 13:02:10.910 001 15859.36 500.29 52615.11 88888.00 2024-01-01 13:02:11.410 001 15859.29 500.33 52615.10 88888.00 2024-01-01 13:02:11.910 001 15859.31 500.36 52615.08 88888.00 2024-01-01 13:02:12.410 001 15859.30 500.33 52615.08 88888.00 2024-01-01 13:02:12.910 001 15859.25 500.33 52615.04 88888.00 2024-01-01 13:02:13.410 001 15859.18 500.35 52615.08 88888.00 2024-01-01 13:02:13.910 001 15859.15 500.40 52615.14 88888.00 2024-01-01 13:02:14.410 001 15859.12 500.40 52615.18 88888.00 2024-01-01 13:02:14.910 001 15859.04 500.40 52615.21 88888.00 2024-01-01 13:02:15.410 001 15859.05 500.42 52615.27 88888.00 2024-01-01 13:02:15.910 001 15859.05 500.42 52615.23 88888.00 2024-01-01 13:02:16.410 001 15859.01 500.44 52615.24 88888.00 2024-01-01 13:02:16.910 001 15858.97 500.47 52615.27 88888.00 2024-01-01 13:02:17.410 001 15859.00 500.49 52615.29 88888.00 2024-01-01 13:02:17.910 001 15858.98 500.47 52615.29 88888.00 2024-01-01 13:02:18.410 001 15859.00 500.47 52615.29 88888.00 2024-01-01 13:02:18.910 001 15859.03 500.46 52615.24 88888.00 2024-01-01 13:02:19.410 001 15859.05 500.42 52615.25 88888.00 2024-01-01 13:02:19.910 001 15859.03 500.46 52615.22 88888.00 2024-01-01 13:02:20.410 001 15859.03 500.50 52615.21 88888.00 2024-01-01 13:02:20.910 001 15858.98 500.52 52615.25 88888.00 2024-01-01 13:02:21.410 001 15859.04 500.51 52615.28 88888.00 2024-01-01 13:02:21.910 001 15859.10 500.52 52615.27 88888.00 2024-01-01 13:02:22.410 001 15859.12 500.54 52615.25 88888.00 2024-01-01 13:02:22.910 001 15859.12 500.57 52615.31 88888.00 2024-01-01 13:02:23.910 001 15859.18 500.51 52615.34 88888.00 2024-01-01 13:02:24.410 001 15859.16 500.51 52615.34 88888.00 2024-01-01 13:02:24.910 001 15859.20 500.53 52615.32 88888.00 2024-01-01 13:02:25.410 001 15859.21 500.53 52615.32 88888.00 2024-01-01 13:02:25.910 001 15859.23 500.52 52615.31 88888.00 2024-01-01 13:02:26.410 001 15859.27 500.54 52615.33 88888.00 2024-01-01 13:02:26.910 001 15859.30 500.60 52615.31 88888.00 2024-01-01 13:02:27.410 001 15859.24 500.62 52615.27 88888.00 2024-01-01 13:02:27.910 001 15859.28 500.54 52615.27 88888.00 2024-01-01 13:02:28.410 001 15859.29 500.53 52615.31 88888.00 2024-01-01 13:02:28.910 001 15859.30 500.57 52615.33 88888.00 2024-01-01 13:02:29.410 001 15859.30 500.55 52615.32 88888.00 2024-01-01 13:02:29.910 001 15859.32 500.54 52615.36 88888.00 2024-01-01 13:02:30.410 001 15859.30 500.54 52615.37 88888.00 2024-01-01 13:02:30.910 001 15859.29 500.52 52615.37 88888.00 2024-01-01 13:02:31.410 001 15859.31 500.52 52615.38 88888.00 2024-01-01 13:02:31.910 001 15859.33 500.50 52615.36 88888.00 2024-01-01 13:02:32.410 001 15859.33 500.42 52615.34 88888.00 2024-01-01 13:02:32.910 001 15859.36 500.42 52615.34 88888.00 2024-01-01 13:02:33.910 001 15859.30 500.44 52615.37 88888.00 2024-01-01 13:02:34.410 001 15859.30 500.47 52615.35 88888.00 2024-01-01 13:02:34.910 001 15859.30 500.47 52615.38 88888.00 2024-01-01 13:02:35.410 001 15859.28 500.51 52615.36 88888.00 2024-01-01 13:02:35.910 001 15859.32 500.53 52615.34 88888.00 2024-01-01 13:02:36.410 001 15859.30 500.49 52615.37 88888.00 2024-01-01 13:02:36.910 001 15859.31 500.51 52615.49 88888.00 2024-01-01 13:02:37.410 001 15859.32 500.51 52615.49 88888.00 2024-01-01 13:02:37.910 001 15859.28 500.49 52615.45 88888.00 2024-01-01 13:02:38.410 001 15859.29 500.46 52615.48 88888.00 2024-01-01 13:02:38.910 001 15859.29 500.51 52615.43 88888.00 2024-01-01 13:02:39.410 001 15859.29 500.51 52615.45 88888.00 2024-01-01 13:02:39.910 001 15859.30 500.47 52615.42 88888.00 2024-01-01 13:02:40.410 001 15859.31 500.44 52615.42 88888.00 2024-01-01 13:02:40.910 001 15859.36 500.46 52615.43 88888.00 2024-01-01 13:02:41.410 001 15859.40 500.44 52615.41 88888.00 2024-01-01 13:02:41.910 001 15859.37 500.47 52615.42 88888.00 2024-01-01 13:02:42.410 001 15859.36 500.50 52615.43 88888.00 2024-01-01 13:02:42.910 001 15859.40 500.49 52615.47 88888.00 2024-01-01 13:02:43.910 001 15859.42 500.53 52615.53 88888.00 2024-01-01 13:02:44.410 001 15859.41 500.52 52615.50 88888.00 2024-01-01 13:02:44.910 001 15859.40 500.52 52615.39 88888.00 2024-01-01 13:02:45.410 001 15859.39 500.55 52615.37 88888.00 2024-01-01 13:02:45.910 001 15859.45 500.52 52615.43 88888.00 2024-01-01 13:02:46.410 001 15859.47 500.49 52615.49 88888.00 2024-01-01 13:02:46.910 001 15859.46 500.49 52615.51 88888.00 2024-01-01 13:02:47.410 001 15859.45 500.52 52615.50 88888.00 2024-01-01 13:02:47.910 001 15859.46 500.50 52615.42 88888.00 2024-01-01 13:02:48.410 001 15859.48 500.46 52615.42 88888.00 2024-01-01 13:02:48.910 001 15859.48 500.44 52615.41 88888.00 2024-01-01 13:02:49.410 001 15859.46 500.43 52615.42 88888.00 2024-01-01 13:02:49.910 001 15859.47 500.47 52615.43 88888.00 2024-01-01 13:02:50.410 001 15859.46 500.52 52615.48 88888.00 2024-01-01 13:02:50.910 001 15859.45 500.53 52615.55 88888.00 2024-01-01 13:02:51.410 001 15859.46 500.52 52615.57 88888.00 2024-01-01 13:02:51.910 001 15859.48 500.51 52615.51 88888.00 2024-01-01 13:02:52.410 001 15859.45 500.49 52615.54 88888.00 2024-01-01 13:02:52.910 001 15859.43 500.47 52615.47 88888.00 2024-01-01 13:02:53.910 001 15859.43 500.51 52615.47 88888.00 2024-01-01 13:02:54.410 001 15859.51 500.55 52615.47 88888.00 2024-01-01 13:02:54.910 001 15859.51 500.51 52615.47 88888.00 2024-01-01 13:02:55.410 001 15859.49 500.54 52615.51 88888.00 2024-01-01 13:02:55.910 001 15859.50 500.57 52615.44 88888.00 2024-01-01 13:02:56.410 001 15859.51 500.53 52615.42 88888.00 2024-01-01 13:02:56.910 001 15859.50 500.47 52615.44 88888.00 2024-01-01 13:02:57.410 001 15859.54 500.46 52615.47 88888.00 2024-01-01 13:02:57.910 001 15859.58 500.54 52615.50 88888.00 2024-01-01 13:02:58.410 001 15859.52 500.58 52615.56 88888.00 2024-01-01 13:02:58.910 001 15859.52 500.59 52615.57 88888.00 2024-01-01 13:02:59.410 001 15859.52 500.58 52615.51 88888.00 2024-01-01 13:02:59.910 001 15859.52 500.58 52615.51 88888.00 2024-01-01 13:03:00.410 001 15859.52 500.59 52615.55 88888.00 2024-01-01 13:03:00.910 001 15859.55 500.59 52615.55 88888.00 2024-01-01 13:03:01.410 001 15859.56 500.58 52615.55 88888.00 2024-01-01 13:03:01.910 001 15859.60 500.55 52615.50 88888.00 2024-01-01 13:03:02.410 001 15859.63 500.54 52615.51 88888.00 2024-01-01 13:03:02.910 001 15859.66 500.53 52615.47 88888.00 2024-01-01 13:03:03.910 001 15859.68 500.55 52615.54 88888.00 2024-01-01 13:03:04.410 001 15859.70 500.58 52615.53 88888.00 2024-01-01 13:03:04.910 001 15859.72 500.59 52615.55 88888.00 2024-01-01 13:03:05.410 001 15859.77 500.59 52615.57 88888.00 2024-01-01 13:03:05.910 001 15859.84 500.54 52615.57 88888.00 2024-01-01 13:03:06.410 001 15859.84 500.57 52615.56 88888.00 2024-01-01 13:03:06.910 001 15859.84 500.57 52615.55 88888.00 2024-01-01 13:03:07.410 001 15859.87 500.54 52615.51 88888.00 2024-01-01 13:03:07.910 001 15859.84 500.54 52615.51 88888.00 2024-01-01 13:03:08.410 001 15859.83 500.55 52615.54 88888.00 2024-01-01 13:03:08.910 001 15859.87 500.57 52615.51 88888.00 2024-01-01 13:03:09.410 001 15859.91 500.57 52615.48 88888.00 2024-01-01 13:03:09.910 001 15859.88 500.54 52615.42 88888.00 2024-01-01 13:03:10.410 001 15859.86 500.58 52615.34 88888.00 2024-01-01 13:03:10.910 001 15859.86 500.52 52615.41 88888.00 2024-01-01 13:03:11.410 001 15859.85 500.50 52615.43 88888.00 2024-01-01 13:03:11.910 001 15859.85 500.53 52615.44 88888.00 2024-01-01 13:03:12.410 001 15859.92 500.51 52615.45 88888.00 2024-01-01 13:03:12.910 001 15859.94 500.55 52615.49 88888.00 2024-01-01 13:03:13.410 001 15859.91 500.58 52615.48 88888.00 2024-01-01 13:03:13.910 001 15859.88 500.55 52615.53 88888.00 2024-01-01 13:03:14.410 001 15859.85 500.55 52615.48 88888.00 2024-01-01 13:03:14.910 001 15859.87 500.57 52615.55 88888.00 2024-01-01 13:03:15.410 001 15859.88 500.55 52615.58 88888.00 2024-01-01 13:03:15.910 001 15859.86 500.55 52615.61 88888.00 2024-01-01 13:03:16.410 001 15859.88 500.59 52615.62 88888.00 2024-01-01 13:03:16.910 001 15859.87 500.60 52615.54 88888.00 2024-01-01 13:03:17.410 001 15859.82 500.60 52615.54 88888.00 2024-01-01 13:03:17.910 001 15859.81 500.53 52615.51 88888.00 2024-01-01 13:03:18.410 001 15859.75 500.52 52615.55 88888.00 2024-01-01 13:03:18.910 001 15859.78 500.55 52615.54 88888.00 2024-01-01 13:03:19.410 001 15859.77 500.57 52615.59 88888.00 2024-01-01 13:03:19.910 001 15859.81 500.66 52615.65 88888.00 2024-01-01 13:03:20.410 001 15859.79 500.64 52615.61 88888.00 2024-01-01 13:03:20.910 001 15859.77 500.61 52615.59 88888.00 2024-01-01 13:03:21.910 001 15859.77 500.69 52615.55 88888.00 2024-01-01 13:03:22.410 001 15859.83 500.69 52615.60 88888.00 2024-01-01 13:03:22.910 001 15859.81 500.64 52615.58 88888.00 2024-01-01 13:03:23.410 001 15859.77 500.68 52615.62 88888.00 2024-01-01 13:03:23.910 001 15859.75 500.67 52615.59 88888.00 2024-01-01 13:03:24.410 001 15859.74 500.68 52615.56 88888.00 2024-01-01 13:03:24.910 001 15859.76 500.68 52615.55 88888.00 2024-01-01 13:03:25.410 001 15859.78 500.69 52615.53 88888.00 2024-01-01 13:03:25.910 001 15859.81 500.70 52615.52 88888.00 2024-01-01 13:03:26.410 001 15859.78 500.68 52615.52 88888.00 2024-01-01 13:03:26.910 001 15859.78 500.68 52615.51 88888.00 2024-01-01 13:03:27.410 001 15859.83 500.68 52615.48 88888.00 2024-01-01 13:03:27.910 001 15859.82 500.66 52615.52 88888.00 2024-01-01 13:03:28.410 001 15859.81 500.64 52615.53 88888.00 2024-01-01 13:03:28.910 001 15859.77 500.66 52615.52 88888.00 2024-01-01 13:03:29.410 001 15859.79 500.64 52615.52 88888.00 2024-01-01 13:03:29.910 001 15859.86 500.69 52615.52 88888.00 2024-01-01 13:03:30.410 001 15859.85 500.72 52615.52 88888.00 2024-01-01 13:03:30.910 001 15859.82 500.71 52615.53 88888.00 2024-01-01 13:03:31.910 001 15859.86 500.75 52615.51 88888.00 2024-01-01 13:03:32.410 001 15859.95 500.74 52615.50 88888.00 2024-01-01 13:03:32.910 001 15859.96 500.76 52615.54 88888.00 2024-01-01 13:03:33.410 001 15859.93 500.80 52615.60 88888.00 2024-01-01 13:03:33.910 001 15859.94 500.80 52615.62 88888.00 2024-01-01 13:03:34.410 001 15859.99 500.76 52615.60 88888.00 2024-01-01 13:03:34.910 001 15860.01 500.76 52615.59 88888.00 2024-01-01 13:03:35.410 001 15859.94 500.78 52615.60 88888.00 2024-01-01 13:03:35.910 001 15859.95 500.85 52615.64 88888.00 2024-01-01 13:03:36.410 001 15859.97 500.84 52615.67 88888.00 2024-01-01 13:03:36.910 001 15859.96 500.79 52615.68 88888.00 2024-01-01 13:03:37.410 001 15859.99 500.77 52615.67 88888.00 2024-01-01 13:03:37.910 001 15859.96 500.78 52615.69 88888.00 2024-01-01 13:03:38.410 001 15859.94 500.80 52615.68 88888.00 2024-01-01 13:03:38.910 001 15859.99 500.85 52615.68 88888.00 2024-01-01 13:03:39.410 001 15860.00 500.85 52615.69 88888.00 2024-01-01 13:03:39.910 001 15859.99 500.86 52615.72 88888.00 2024-01-01 13:03:40.410 001 15860.00 500.85 52615.70 88888.00 2024-01-01 13:03:40.910 001 15860.03 500.79 52615.76 88888.00 2024-01-01 13:03:41.410 001 15860.00 500.78 52615.74 88888.00 2024-01-01 13:03:41.910 001 15860.02 500.80 52615.78 88888.00 2024-01-01 13:03:42.410 001 15860.02 500.79 52615.78 88888.00 2024-01-01 13:03:42.910 001 15860.02 500.78 52615.72 88888.00 2024-01-01 13:03:43.410 001 15860.01 500.77 52615.72 88888.00 2024-01-01 13:03:43.910 001 15860.05 500.79 52615.76 88888.00 2024-01-01 13:03:44.410 001 15860.06 500.79 52615.76 88888.00 2024-01-01 13:03:44.910 001 15860.03 500.78 52615.75 88888.00 2024-01-01 13:03:45.410 001 15860.01 500.77 52615.71 88888.00 2024-01-01 13:03:45.910 001 15860.05 500.72 52615.71 88888.00 2024-01-01 13:03:46.410 001 15860.04 500.70 52615.65 88888.00 2024-01-01 13:03:46.910 001 15860.06 500.70 52615.63 88888.00 2024-01-01 13:03:47.410 001 15860.11 500.64 52615.68 88888.00 2024-01-01 13:03:47.910 001 15860.10 500.62 52615.75 88888.00 2024-01-01 13:03:48.410 001 15860.15 500.64 52615.73 88888.00 2024-01-01 13:03:48.910 001 15860.19 500.60 52615.61 88888.00 2024-01-01 13:03:49.410 001 15860.14 500.59 52615.60 88888.00 2024-01-01 13:03:49.910 001 15860.14 500.57 52615.63 88888.00 2024-01-01 13:03:50.410 001 15860.13 500.58 52615.54 88888.00 2024-01-01 13:03:50.910 001 15860.19 500.62 52615.58 88888.00 2024-01-01 13:03:51.410 001 15860.18 500.60 52615.55 88888.00 2024-01-01 13:03:51.910 001 15860.12 500.61 52615.53 88888.00 2024-01-01 13:03:52.410 001 15860.09 500.63 52615.53 88888.00 2024-01-01 13:03:52.910 001 15860.08 500.60 52615.48 88888.00 2024-01-01 13:03:53.410 001 15860.14 500.57 52615.45 88888.00 2024-01-01 13:03:53.910 001 15860.15 500.58 52615.45 88888.00 2024-01-01 13:03:54.410 001 15860.10 500.62 52615.52 88888.00 2024-01-01 13:03:54.910 001 15860.10 500.69 52615.61 88888.00 2024-01-01 13:03:55.410 001 15860.06 500.69 52615.58 88888.00 2024-01-01 13:03:55.910 001 15860.04 500.69 52615.53 88888.00 2024-01-01 13:03:56.410 001 15860.03 500.75 52615.49 88888.00 2024-01-01 13:03:56.910 001 15860.02 500.72 52615.44 88888.00 2024-01-01 13:03:57.410 001 15859.97 500.72 52615.49 88888.00 2024-01-01 13:03:57.910 001 15859.97 500.78 52615.54 88888.00 2024-01-01 13:03:58.410 001 15860.00 500.78 52615.52 88888.00 2024-01-01 13:03:58.910 001 15859.96 500.80 52615.51 88888.00 2024-01-01 13:03:59.410 001 15859.92 500.84 52615.50 88888.00 2024-01-01 13:03:59.910 001 15859.87 500.89 52615.52 88888.00 2024-01-01 13:04:00.410 001 15859.88 500.89 52615.53 88888.00 2024-01-01 13:04:00.910 001 15859.92 500.89 52615.53 88888.00 2024-01-01 13:04:01.410 001 15859.93 500.96 52615.59 88888.00 2024-01-01 13:04:01.910 001 15859.93 500.98 52615.63 88888.00 2024-01-01 13:04:02.410 001 15859.93 500.90 52615.69 88888.00 2024-01-01 13:04:02.910 001 15859.90 500.89 52615.67 88888.00 2024-01-01 13:04:03.410 001 15859.91 500.93 52615.65 88888.00 2024-01-01 13:04:03.910 001 15859.90 500.96 52615.64 88888.00 2024-01-01 13:04:04.410 001 15859.85 500.96 52615.64 88888.00 2024-01-01 13:04:05.410 001 15859.82 501.02 52615.65 88888.00 2024-01-01 13:04:05.910 001 15859.84 501.03 52615.64 88888.00 2024-01-01 13:04:06.410 001 15859.82 501.06 52615.61 88888.00 2024-01-01 13:04:06.910 001 15859.85 501.07 52615.56 88888.00 2024-01-01 13:04:07.410 001 15859.92 501.09 52615.64 88888.00 2024-01-01 13:04:07.910 001 15859.93 501.09 52615.67 88888.00 2024-01-01 13:04:08.410 001 15859.95 501.10 52615.69 88888.00 2024-01-01 13:04:08.910 001 15860.01 501.06 52615.71 88888.00 2024-01-01 13:04:09.410 001 15860.01 501.03 52615.75 88888.00 2024-01-01 13:04:09.910 001 15860.09 501.04 52615.74 88888.00 2024-01-01 13:04:10.410 001 15860.11 501.03 52615.69 88888.00 2024-01-01 13:04:10.910 001 15860.11 501.00 52615.71 88888.00 2024-01-01 13:04:11.410 001 15860.11 501.01 52615.70 88888.00 2024-01-01 13:04:11.910 001 15860.19 500.96 52615.65 88888.00 2024-01-01 13:04:12.410 001 15860.21 500.96 52615.63 88888.00 2024-01-01 13:04:12.910 001 15860.24 500.92 52615.61 88888.00 2024-01-01 13:04:13.410 001 15860.28 500.86 52615.60 88888.00 2024-01-01 13:04:13.910 001 15860.29 500.86 52615.57 88888.00 2024-01-01 13:04:14.410 001 15860.28 500.85 52615.58 88888.00 2024-01-01 13:04:14.910 001 15860.32 500.77 52615.60 88888.00 2024-01-01 13:04:15.410 001 15860.40 500.76 52615.55 88888.00 2024-01-01 13:04:15.910 001 15860.37 500.70 52615.50 88888.00 2024-01-01 13:04:16.410 001 15860.36 500.77 52615.50 88888.00 2024-01-01 13:04:16.910 001 15860.35 500.77 52615.52 88888.00 2024-01-01 13:04:17.410 001 15860.38 500.75 52615.52 88888.00 2024-01-01 13:04:17.910 001 15860.39 500.77 52615.50 88888.00 2024-01-01 13:04:18.410 001 15860.36 500.74 52615.51 88888.00 2024-01-01 13:04:18.910 001 15860.45 500.67 52615.50 88888.00 2024-01-01 13:04:19.410 001 15860.47 500.67 52615.42 88888.00 2024-01-01 13:04:19.910 001 15860.45 500.68 52615.38 88888.00 2024-01-01 13:04:20.410 001 15860.40 500.62 52615.38 88888.00 2024-01-01 13:04:20.910 001 15860.36 500.60 52615.31 88888.00 2024-01-01 13:04:21.410 001 15860.35 500.62 52615.29 88888.00 2024-01-01 13:04:21.910 001 15860.29 500.59 52615.28 88888.00 2024-01-01 13:04:22.410 001 15860.26 500.52 52615.30 88888.00 2024-01-01 13:04:22.910 001 15860.24 500.51 52615.30 88888.00 2024-01-01 13:04:23.410 001 15860.24 500.53 52615.35 88888.00 2024-01-01 13:04:23.910 001 15860.24 500.55 52615.37 88888.00 2024-01-01 13:04:24.410 001 15860.19 500.54 52615.38 88888.00 2024-01-01 13:04:24.910 001 15860.14 500.54 52615.35 88888.00 2024-01-01 13:04:25.410 001 15860.10 500.54 52615.32 88888.00 2024-01-01 13:04:25.910 001 15860.08 500.58 52615.30 88888.00 2024-01-01 13:04:26.410 001 15860.10 500.61 52615.29 88888.00 2024-01-01 13:04:26.910 001 15860.09 500.61 52615.32 88888.00 2024-01-01 13:04:27.410 001 15860.06 500.60 52615.32 88888.00 2024-01-01 13:04:27.910 001 15860.02 500.57 52615.25 88888.00 2024-01-01 13:04:28.410 001 15860.04 500.53 52615.19 88888.00 2024-01-01 13:04:28.910 001 15859.97 500.51 52615.23 88888.00 2024-01-01 13:04:29.410 001 15859.96 500.51 52615.21 88888.00 2024-01-01 13:04:29.910 001 15859.96 500.47 52615.20 88888.00 2024-01-01 13:04:30.410 001 15859.94 500.50 52615.29 88888.00 2024-01-01 13:04:30.910 001 15859.96 500.50 52615.20 88888.00 2024-01-01 13:04:31.410 001 15860.00 500.52 52615.19 88888.00 2024-01-01 13:04:31.910 001 15860.03 500.54 52615.19 88888.00 2024-01-01 13:04:32.410 001 15860.06 500.52 52615.25 88888.00 2024-01-01 13:04:32.910 001 15860.05 500.54 52615.27 88888.00 2024-01-01 13:04:33.410 001 15860.09 500.54 52615.29 88888.00 2024-01-01 13:04:33.910 001 15860.09 500.55 52615.28 88888.00 2024-01-01 13:04:34.410 001 15860.08 500.54 52615.25 88888.00 2024-01-01 13:04:34.910 001 15860.08 500.51 52615.19 88888.00 2024-01-01 13:04:35.410 001 15860.12 500.51 52615.17 88888.00 2024-01-01 13:04:35.910 001 15860.18 500.54 52615.23 88888.00 2024-01-01 13:04:36.410 001 15860.22 500.51 52615.22 88888.00 2024-01-01 13:04:36.910 001 15860.23 500.49 52615.22 88888.00 2024-01-01 13:04:37.410 001 15860.22 500.42 52615.22 88888.00 2024-01-01 13:04:37.910 001 15860.26 500.41 52615.24 88888.00 2024-01-01 13:04:38.410 001 15860.26 500.38 52615.17 88888.00 2024-01-01 13:04:38.910 001 15860.28 500.33 52615.15 88888.00 2024-01-01 13:04:39.410 001 15860.35 500.28 52615.15 88888.00 2024-01-01 13:04:39.910 001 15860.37 500.27 52615.15 88888.00 2024-01-01 13:04:40.410 001 15860.35 500.23 52615.16 88888.00 2024-01-01 13:04:40.910 001 15860.39 500.21 52615.16 88888.00 2024-01-01 13:04:41.410 001 15860.42 500.26 52615.17 88888.00 2024-01-01 13:04:41.910 001 15860.40 500.27 52615.21 88888.00 2024-01-01 13:04:42.410 001 15860.40 500.24 52615.19 88888.00 2024-01-01 13:04:42.910 001 15860.39 500.17 52615.15 88888.00 2024-01-01 13:04:43.410 001 15860.39 500.17 52615.12 88888.00 2024-01-01 13:04:43.910 001 15860.38 500.11 52615.13 88888.00 2024-01-01 13:04:44.410 001 15860.37 500.14 52615.13 88888.00 2024-01-01 13:04:44.910 001 15860.37 500.16 52615.16 88888.00 2024-01-01 13:04:45.410 001 15860.37 500.12 52615.21 88888.00 2024-01-01 13:04:45.910 001 15860.36 500.09 52615.25 88888.00 2024-01-01 13:04:46.410 001 15860.37 500.11 52615.22 88888.00 2024-01-01 13:04:46.910 001 15860.28 500.16 52615.19 88888.00 2024-01-01 13:04:47.410 001 15860.23 500.15 52615.17 88888.00 2024-01-01 13:04:47.910 001 15860.28 500.17 52615.22 88888.00 2024-01-01 13:04:48.410 001 15860.24 500.14 52615.22 88888.00 2024-01-01 13:04:48.910 001 15860.27 500.14 52615.18 88888.00 2024-01-01 13:04:49.410 001 15860.24 500.11 52615.15 88888.00 2024-01-01 13:04:49.910 001 15860.15 500.12 52615.21 88888.00 2024-01-01 13:04:50.410 001 15860.14 500.15 52615.23 88888.00 2024-01-01 13:04:50.910 001 15860.17 500.15 52615.20 88888.00 2024-01-01 13:04:51.410 001 15860.21 500.15 52615.17 88888.00 2024-01-01 13:04:51.910 001 15860.22 500.17 52615.19 88888.00 2024-01-01 13:04:52.410 001 15860.24 500.16 52615.22 88888.00 2024-01-01 13:04:52.910 001 15860.26 500.14 52615.20 88888.00 2024-01-01 13:04:53.410 001 15860.24 500.12 52615.19 88888.00 2024-01-01 13:04:53.910 001 15860.19 500.14 52615.17 88888.00 2024-01-01 13:04:54.410 001 15860.23 500.10 52615.24 88888.00 2024-01-01 13:04:54.910 001 15860.26 500.07 52615.27 88888.00 2024-01-01 13:04:55.410 001 15860.26 500.02 52615.22 88888.00 2024-01-01 13:04:55.910 001 15860.24 500.01 52615.19 88888.00 2024-01-01 13:04:56.410 001 15860.27 499.94 52615.12 88888.00 2024-01-01 13:04:56.910 001 15860.27 499.99 52615.16 88888.00 2024-01-01 13:04:57.410 001 15860.28 500.00 52615.16 88888.00 2024-01-01 13:04:57.910 001 15860.30 499.99 52615.14 88888.00 2024-01-01 13:04:58.410 001 15860.29 499.97 52615.17 88888.00 2024-01-01 13:04:58.910 001 15860.26 499.98 52615.13 88888.00 2024-01-01 13:04:59.410 001 15860.29 500.00 52615.11 88888.00 2024-01-01 13:04:59.910 001 15860.32 499.99 52615.08 88888.00 2024-01-01 13:05:00.410 001 15860.33 499.95 52615.08 88888.00 2024-01-01 13:05:00.910 001 15860.35 499.95 52615.04 88888.00 2024-01-01 13:05:01.410 001 15860.30 499.97 52615.05 88888.00 2024-01-01 13:05:01.910 001 15860.23 499.97 52615.03 88888.00 2024-01-01 13:05:02.410 001 15860.22 499.93 52614.97 88888.00 2024-01-01 13:05:02.910 001 15860.23 499.90 52614.98 88888.00 2024-01-01 13:05:03.410 001 15860.28 499.88 52614.97 88888.00 2024-01-01 13:05:03.910 001 15860.27 499.90 52614.96 88888.00 2024-01-01 13:05:04.410 001 15860.22 499.92 52615.01 88888.00 2024-01-01 13:05:04.910 001 15860.15 499.95 52614.99 88888.00 2024-01-01 13:05:05.410 001 15860.12 499.94 52614.96 88888.00 2024-01-01 13:05:05.910 001 15860.13 499.97 52615.00 88888.00 2024-01-01 13:05:06.410 001 15860.10 500.02 52615.01 88888.00 2024-01-01 13:05:06.910 001 15860.11 500.00 52615.04 88888.00 2024-01-01 13:05:07.410 001 15860.13 499.99 52615.09 88888.00 2024-01-01 13:05:07.910 001 15860.14 500.01 52615.14 88888.00 2024-01-01 13:05:08.410 001 15860.13 500.03 52615.14 88888.00 2024-01-01 13:05:08.910 001 15860.11 500.07 52615.10 88888.00 2024-01-01 13:05:09.410 001 15860.12 500.10 52615.14 88888.00 2024-01-01 13:05:09.910 001 15860.15 500.10 52615.17 88888.00 2024-01-01 13:05:10.410 001 15860.12 500.14 52615.14 88888.00 2024-01-01 13:05:10.910 001 15860.11 500.15 52615.14 88888.00 2024-01-01 13:05:11.410 001 15860.11 500.06 52615.17 88888.00 2024-01-01 13:05:11.910 001 15860.15 500.06 52615.22 88888.00 2024-01-01 13:05:12.410 001 15860.14 500.06 52615.25 88888.00 2024-01-01 13:05:12.910 001 15860.14 500.08 52615.31 88888.00 2024-01-01 13:05:13.410 001 15860.17 500.09 52615.39 88888.00 2024-01-01 13:05:13.910 001 15860.17 500.12 52615.42 88888.00 2024-01-01 13:05:14.410 001 15860.21 500.09 52615.39 88888.00 2024-01-01 13:05:14.910 001 15860.24 500.03 52615.38 88888.00 2024-01-01 13:05:15.410 001 15860.28 500.03 52615.34 88888.00 2024-01-01 13:05:15.910 001 15860.29 500.06 52615.39 88888.00 2024-01-01 13:05:16.410 001 15860.28 500.07 52615.37 88888.00 2024-01-01 13:05:16.910 001 15860.30 500.03 52615.33 88888.00 2024-01-01 13:05:17.410 001 15860.32 500.02 52615.30 88888.00 2024-01-01 13:05:17.910 001 15860.37 500.03 52615.31 88888.00 2024-01-01 13:05:18.410 001 15860.36 499.97 52615.29 88888.00 2024-01-01 13:05:18.910 001 15860.36 499.95 52615.30 88888.00 2024-01-01 13:05:19.410 001 15860.35 500.03 52615.33 88888.00 2024-01-01 13:05:19.910 001 15860.33 500.00 52615.36 88888.00 2024-01-01 13:05:20.410 001 15860.29 500.02 52615.40 88888.00 2024-01-01 13:05:20.910 001 15860.28 500.06 52615.38 88888.00 2024-01-01 13:05:21.410 001 15860.29 500.07 52615.34 88888.00 2024-01-01 13:05:21.910 001 15860.29 500.07 52615.34 88888.00 2024-01-01 13:05:22.410 001 15860.24 500.11 52615.37 88888.00 2024-01-01 13:05:22.910 001 15860.26 500.11 52615.36 88888.00 2024-01-01 13:05:23.410 001 15860.23 500.10 52615.33 88888.00 2024-01-01 13:05:23.910 001 15860.18 500.10 52615.34 88888.00 2024-01-01 13:05:24.410 001 15860.24 500.15 52615.37 88888.00 2024-01-01 13:05:24.910 001 15860.24 500.19 52615.31 88888.00 2024-01-01 13:05:25.410 001 15860.20 500.19 52615.27 88888.00 2024-01-01 13:05:25.910 001 15860.15 500.19 52615.29 88888.00 2024-01-01 13:05:26.410 001 15860.18 500.15 52615.28 88888.00 2024-01-01 13:05:26.910 001 15860.15 500.15 52615.29 88888.00 2024-01-01 13:05:27.410 001 15860.13 500.19 52615.33 88888.00 2024-01-01 13:05:27.910 001 15860.11 500.21 52615.34 88888.00 2024-01-01 13:05:28.410 001 15860.09 500.24 52615.34 88888.00 2024-01-01 13:05:28.910 001 15860.05 500.24 52615.36 88888.00 2024-01-01 13:05:29.410 001 15860.09 500.20 52615.38 88888.00 2024-01-01 13:05:29.910 001 15860.09 500.26 52615.34 88888.00 2024-01-01 13:05:30.410 001 15860.11 500.29 52615.33 88888.00 2024-01-01 13:05:30.910 001 15860.10 500.28 52615.31 88888.00 2024-01-01 13:05:31.410 001 15860.06 500.33 52615.35 88888.00 2024-01-01 13:05:31.910 001 15860.02 500.38 52615.30 88888.00 2024-01-01 13:05:32.410 001 15859.99 500.41 52615.30 88888.00 2024-01-01 13:05:32.910 001 15860.01 500.42 52615.25 88888.00 2024-01-01 13:05:33.410 001 15860.01 500.37 52615.28 88888.00 2024-01-01 13:05:33.910 001 15860.02 500.41 52615.30 88888.00 2024-01-01 13:05:34.410 001 15860.01 500.43 52615.35 88888.00 2024-01-01 13:05:34.910 001 15859.99 500.45 52615.40 88888.00 2024-01-01 13:05:35.410 001 15859.96 500.46 52615.36 88888.00 2024-01-01 13:05:35.910 001 15860.00 500.49 52615.37 88888.00 2024-01-01 13:05:36.910 001 15860.02 500.49 52615.29 88888.00 2024-01-01 13:05:37.410 001 15860.00 500.51 52615.27 88888.00 2024-01-01 13:05:37.910 001 15860.00 500.54 52615.31 88888.00 2024-01-01 13:05:38.410 001 15860.02 500.54 52615.31 88888.00 2024-01-01 13:05:38.910 001 15860.04 500.54 52615.30 88888.00 2024-01-01 13:05:39.410 001 15860.03 500.59 52615.29 88888.00 2024-01-01 13:05:39.910 001 15860.03 500.60 52615.34 88888.00 2024-01-01 13:05:40.410 001 15860.03 500.61 52615.39 88888.00 2024-01-01 13:05:40.910 001 15860.04 500.60 52615.40 88888.00 2024-01-01 13:05:41.410 001 15860.00 500.61 52615.44 88888.00 2024-01-01 13:05:41.910 001 15860.01 500.60 52615.39 88888.00 2024-01-01 13:05:42.410 001 15860.00 500.57 52615.37 88888.00 2024-01-01 13:05:42.910 001 15859.97 500.55 52615.33 88888.00 2024-01-01 13:05:43.410 001 15859.96 500.55 52615.34 88888.00 2024-01-01 13:05:43.910 001 15859.97 500.54 52615.35 88888.00 2024-01-01 13:05:44.410 001 15859.97 500.60 52615.33 88888.00 2024-01-01 13:05:44.910 001 15860.02 500.61 52615.31 88888.00 2024-01-01 13:05:45.410 001 15859.99 500.58 52615.32 88888.00 2024-01-01 13:05:45.910 001 15860.01 500.52 52615.35 88888.00 2024-01-01 13:05:46.910 001 15860.02 500.51 52615.31 88888.00 2024-01-01 13:05:47.410 001 15860.00 500.46 52615.34 88888.00 2024-01-01 13:05:47.910 001 15859.99 500.52 52615.37 88888.00 2024-01-01 13:05:48.410 001 15860.04 500.45 52615.42 88888.00 2024-01-01 13:05:48.910 001 15860.10 500.45 52615.40 88888.00 2024-01-01 13:05:49.410 001 15860.05 500.46 52615.41 88888.00 2024-01-01 13:05:49.910 001 15860.04 500.49 52615.39 88888.00 2024-01-01 13:05:50.410 001 15860.06 500.51 52615.40 88888.00 2024-01-01 13:05:50.910 001 15860.13 500.46 52615.42 88888.00 2024-01-01 13:05:51.410 001 15860.12 500.36 52615.37 88888.00 2024-01-01 13:05:51.910 001 15860.08 500.37 52615.31 88888.00 2024-01-01 13:05:52.410 001 15860.11 500.43 52615.30 88888.00 2024-01-01 13:05:52.910 001 15860.09 500.43 52615.22 88888.00 2024-01-01 13:05:53.410 001 15860.09 500.44 52615.19 88888.00 2024-01-01 13:05:53.910 001 15860.10 500.41 52615.19 88888.00 2024-01-01 13:05:54.410 001 15860.13 500.44 52615.13 88888.00 2024-01-01 13:05:54.910 001 15860.13 500.44 52615.12 88888.00 2024-01-01 13:05:55.410 001 15860.18 500.42 52615.19 88888.00 2024-01-01 13:05:55.910 001 15860.18 500.41 52615.23 88888.00 2024-01-01 13:05:56.410 001 15860.21 500.40 52615.17 88888.00 2024-01-01 13:05:56.910 001 15860.23 500.42 52615.17 88888.00 2024-01-01 13:05:57.410 001 15860.24 500.43 52615.19 88888.00 2024-01-01 13:05:57.910 001 15860.27 500.42 52615.15 88888.00 2024-01-01 13:05:58.410 001 15860.28 500.42 52615.16 88888.00 2024-01-01 13:05:58.910 001 15860.30 500.38 52615.17 88888.00 2024-01-01 13:05:59.410 001 15860.28 500.34 52615.17 88888.00 2024-01-01 13:05:59.910 001 15860.35 500.32 52615.12 88888.00 2024-01-01 13:06:00.410 001 15860.31 500.33 52615.08 88888.00 2024-01-01 13:06:00.910 001 15860.36 500.31 52615.02 88888.00 2024-01-01 13:06:01.410 001 15860.35 500.32 52615.03 88888.00 2024-01-01 13:06:01.910 001 15860.37 500.32 52615.09 88888.00 2024-01-01 13:06:02.410 001 15860.39 500.29 52615.01 88888.00 2024-01-01 13:06:02.910 001 15860.41 500.32 52615.04 88888.00 2024-01-01 13:06:03.410 001 15860.39 500.36 52615.08 88888.00 2024-01-01 13:06:03.910 001 15860.39 500.38 52615.07 88888.00 2024-01-01 13:06:04.910 001 15860.41 500.37 52615.14 88888.00 2024-01-01 13:06:05.410 001 15860.48 500.36 52615.14 88888.00 2024-01-01 13:06:05.910 001 15860.48 500.41 52615.12 88888.00 2024-01-01 13:06:06.410 001 15860.51 500.43 52615.09 88888.00 2024-01-01 13:06:06.910 001 15860.48 500.45 52615.09 88888.00 2024-01-01 13:06:07.410 001 15860.48 500.43 52615.10 88888.00 2024-01-01 13:06:07.910 001 15860.51 500.40 52615.09 88888.00 2024-01-01 13:06:08.410 001 15860.54 500.41 52615.09 88888.00 2024-01-01 13:06:08.910 001 15860.55 500.44 52615.05 88888.00 2024-01-01 13:06:09.410 001 15860.57 500.46 52615.13 88888.00 2024-01-01 13:06:09.911 001 15860.57 500.49 52615.22 88888.00 2024-01-01 13:06:10.411 001 15860.59 500.45 52615.24 88888.00 2024-01-01 13:06:10.911 001 15860.59 500.50 52615.22 88888.00 2024-01-01 13:06:11.411 001 15860.60 500.53 52615.25 88888.00 2024-01-01 13:06:11.911 001 15860.55 500.53 52615.29 88888.00 2024-01-01 13:06:12.411 001 15860.57 500.54 52615.27 88888.00 2024-01-01 13:06:12.911 001 15860.64 500.53 52615.27 88888.00 2024-01-01 13:06:13.411 001 15860.64 500.57 52615.32 88888.00 2024-01-01 13:06:13.911 001 15860.59 500.58 52615.35 88888.00 2024-01-01 13:06:14.411 001 15860.60 500.54 52615.27 88888.00 2024-01-01 13:06:14.911 001 15860.62 500.54 52615.25 88888.00 2024-01-01 13:06:15.411 001 15860.68 500.58 52615.28 88888.00 2024-01-01 13:06:15.911 001 15860.72 500.61 52615.31 88888.00 2024-01-01 13:06:16.411 001 15860.71 500.55 52615.35 88888.00 2024-01-01 13:06:16.911 001 15860.67 500.60 52615.38 88888.00 2024-01-01 13:06:17.411 001 15860.59 500.61 52615.37 88888.00 2024-01-01 13:06:17.911 001 15860.65 500.59 52615.36 88888.00 2024-01-01 13:06:18.411 001 15860.67 500.61 52615.39 88888.00 2024-01-01 13:06:18.911 001 15860.64 500.60 52615.43 88888.00 2024-01-01 13:06:19.411 001 15860.67 500.57 52615.41 88888.00 2024-01-01 13:06:19.911 001 15860.68 500.60 52615.40 88888.00 2024-01-01 13:06:20.411 001 15860.71 500.59 52615.42 88888.00 2024-01-01 13:06:20.911 001 15860.72 500.52 52615.47 88888.00 2024-01-01 13:06:21.411 001 15860.68 500.53 52615.42 88888.00 2024-01-01 13:06:21.911 001 15860.73 500.55 52615.40 88888.00 2024-01-01 13:06:22.411 001 15860.71 500.53 52615.45 88888.00 2024-01-01 13:06:22.911 001 15860.68 500.46 52615.51 88888.00 2024-01-01 13:06:23.411 001 15860.67 500.43 52615.52 88888.00 2024-01-01 13:06:23.911 001 15860.67 500.40 52615.51 88888.00 2024-01-01 13:06:24.411 001 15860.65 500.38 52615.54 88888.00 2024-01-01 13:06:24.911 001 15860.65 500.37 52615.52 88888.00 2024-01-01 13:06:25.411 001 15860.65 500.37 52615.52 88888.00 2024-01-01 13:06:25.911 001 15860.57 500.34 52615.50 88888.00 2024-01-01 13:06:26.411 001 15860.59 500.31 52615.49 88888.00 2024-01-01 13:06:26.911 001 15860.55 500.33 52615.44 88888.00 2024-01-01 13:06:27.411 001 15860.57 500.29 52615.42 88888.00 2024-01-01 13:06:27.911 001 15860.58 500.27 52615.47 88888.00 2024-01-01 13:06:28.411 001 15860.60 500.24 52615.51 88888.00 2024-01-01 13:06:28.911 001 15860.49 500.25 52615.48 88888.00 2024-01-01 13:06:29.411 001 15860.44 500.24 52615.48 88888.00 2024-01-01 13:06:29.911 001 15860.47 500.25 52615.54 88888.00 2024-01-01 13:06:30.411 001 15860.47 500.24 52615.57 88888.00 2024-01-01 13:06:30.911 001 15860.46 500.24 52615.55 88888.00 2024-01-01 13:06:31.411 001 15860.47 500.19 52615.57 88888.00 2024-01-01 13:06:31.911 001 15860.47 500.23 52615.58 88888.00 2024-01-01 13:06:32.411 001 15860.47 500.25 52615.55 88888.00 2024-01-01 13:06:32.911 001 15860.38 500.26 52615.52 88888.00 2024-01-01 13:06:33.411 001 15860.32 500.26 52615.51 88888.00 2024-01-01 13:06:33.911 001 15860.29 500.26 52615.48 88888.00 2024-01-01 13:06:34.411 001 15860.29 500.25 52615.51 88888.00 2024-01-01 13:06:34.911 001 15860.30 500.27 52615.51 88888.00 2024-01-01 13:06:35.411 001 15860.31 500.33 52615.48 88888.00 2024-01-01 13:06:35.911 001 15860.31 500.32 52615.48 88888.00 2024-01-01 13:06:36.411 001 15860.26 500.38 52615.52 88888.00 2024-01-01 13:06:36.911 001 15860.28 500.40 52615.52 88888.00 2024-01-01 13:06:37.411 001 15860.30 500.42 52615.54 88888.00 2024-01-01 13:06:38.411 001 15860.28 500.40 52615.61 88888.00 2024-01-01 13:06:38.911 001 15860.24 500.41 52615.63 88888.00 2024-01-01 13:06:39.411 001 15860.26 500.45 52615.59 88888.00 2024-01-01 13:06:39.911 001 15860.31 500.50 52615.63 88888.00 2024-01-01 13:06:40.411 001 15860.30 500.54 52615.64 88888.00 2024-01-01 13:06:40.911 001 15860.30 500.51 52615.62 88888.00 2024-01-01 13:06:41.411 001 15860.33 500.51 52615.59 88888.00 2024-01-01 13:06:41.911 001 15860.31 500.54 52615.57 88888.00 2024-01-01 13:06:42.411 001 15860.28 500.57 52615.59 88888.00 2024-01-01 13:06:42.911 001 15860.30 500.58 52615.59 88888.00 2024-01-01 13:06:43.411 001 15860.29 500.60 52615.54 88888.00 2024-01-01 13:06:43.911 001 15860.26 500.62 52615.55 88888.00 2024-01-01 13:06:44.411 001 15860.29 500.66 52615.59 88888.00 2024-01-01 13:06:44.911 001 15860.32 500.64 52615.61 88888.00 2024-01-01 13:06:45.411 001 15860.31 500.66 52615.63 88888.00 2024-01-01 13:06:45.911 001 15860.29 500.68 52615.67 88888.00 2024-01-01 13:06:46.411 001 15860.33 500.69 52615.67 88888.00 2024-01-01 13:06:46.911 001 15860.31 500.69 52615.63 88888.00 2024-01-01 13:06:47.411 001 15860.36 500.68 52615.58 88888.00 2024-01-01 13:06:48.411 001 15860.38 500.60 52615.61 88888.00 2024-01-01 13:06:48.911 001 15860.39 500.62 52615.55 88888.00 2024-01-01 13:06:49.411 001 15860.38 500.66 52615.59 88888.00 2024-01-01 13:06:49.911 001 15860.35 500.64 52615.57 88888.00 2024-01-01 13:06:50.411 001 15860.36 500.62 52615.58 88888.00 2024-01-01 13:06:50.911 001 15860.42 500.51 52615.58 88888.00 2024-01-01 13:06:51.411 001 15860.42 500.47 52615.59 88888.00 2024-01-01 13:06:51.911 001 15860.40 500.44 52615.51 88888.00 2024-01-01 13:06:52.411 001 15860.45 500.51 52615.55 88888.00 2024-01-01 13:06:52.911 001 15860.48 500.54 52615.58 88888.00 2024-01-01 13:06:53.411 001 15860.46 500.54 52615.60 88888.00 2024-01-01 13:06:53.911 001 15860.39 500.47 52615.61 88888.00 2024-01-01 13:06:54.411 001 15860.45 500.43 52615.62 88888.00 2024-01-01 13:06:54.911 001 15860.47 500.47 52615.63 88888.00 2024-01-01 13:06:55.411 001 15860.45 500.46 52615.62 88888.00 2024-01-01 13:06:55.911 001 15860.44 500.44 52615.51 88888.00 2024-01-01 13:06:56.411 001 15860.47 500.43 52615.52 88888.00 2024-01-01 13:06:56.911 001 15860.44 500.43 52615.54 88888.00 2024-01-01 13:06:57.411 001 15860.40 500.44 52615.49 88888.00 2024-01-01 13:06:58.411 001 15860.42 500.38 52615.49 88888.00 2024-01-01 13:06:58.911 001 15860.33 500.37 52615.50 88888.00 2024-01-01 13:06:59.411 001 15860.28 500.40 52615.54 88888.00 2024-01-01 13:06:59.911 001 15860.26 500.36 52615.52 88888.00 2024-01-01 13:07:00.411 001 15860.27 500.34 52615.51 88888.00 2024-01-01 13:07:00.911 001 15860.26 500.35 52615.51 88888.00 2024-01-01 13:07:01.411 001 15860.30 500.32 52615.54 88888.00 2024-01-01 13:07:01.911 001 15860.28 500.32 52615.52 88888.00 2024-01-01 13:07:02.411 001 15860.23 500.34 52615.51 88888.00 2024-01-01 13:07:02.911 001 15860.26 500.35 52615.51 88888.00 2024-01-01 13:07:03.411 001 15860.27 500.34 52615.47 88888.00 2024-01-01 13:07:03.911 001 15860.23 500.38 52615.50 88888.00 2024-01-01 13:07:04.411 001 15860.21 500.42 52615.43 88888.00 2024-01-01 13:07:04.911 001 15860.18 500.43 52615.42 88888.00 2024-01-01 13:07:05.411 001 15860.13 500.46 52615.44 88888.00 2024-01-01 13:07:05.911 001 15860.15 500.44 52615.47 88888.00 2024-01-01 13:07:06.411 001 15860.20 500.51 52615.53 88888.00 2024-01-01 13:07:06.911 001 15860.14 500.52 52615.59 88888.00 2024-01-01 13:07:07.411 001 15860.10 500.52 52615.60 88888.00 2024-01-01 13:07:07.911 001 15860.13 500.59 52615.57 88888.00 2024-01-01 13:07:08.411 001 15860.18 500.62 52615.51 88888.00 2024-01-01 13:07:08.911 001 15860.20 500.64 52615.52 88888.00 2024-01-01 13:07:09.411 001 15860.23 500.62 52615.50 88888.00 2024-01-01 13:07:09.911 001 15860.21 500.66 52615.51 88888.00 2024-01-01 13:07:10.411 001 15860.22 500.66 52615.51 88888.00 2024-01-01 13:07:10.911 001 15860.31 500.64 52615.48 88888.00 2024-01-01 13:07:11.411 001 15860.29 500.62 52615.45 88888.00 2024-01-01 13:07:11.911 001 15860.31 500.63 52615.51 88888.00 2024-01-01 13:07:12.411 001 15860.39 500.68 52615.55 88888.00 2024-01-01 13:07:12.911 001 15860.40 500.68 52615.53 88888.00 2024-01-01 13:07:13.411 001 15860.41 500.68 52615.54 88888.00 2024-01-01 13:07:13.911 001 15860.40 500.69 52615.59 88888.00 2024-01-01 13:07:14.411 001 15860.40 500.70 52615.61 88888.00 2024-01-01 13:07:14.911 001 15860.48 500.64 52615.62 88888.00 2024-01-01 13:07:15.411 001 15860.50 500.64 52615.60 88888.00 2024-01-01 13:07:15.911 001 15860.50 500.66 52615.64 88888.00 2024-01-01 13:07:16.411 001 15860.49 500.66 52615.64 88888.00 2024-01-01 13:07:16.911 001 15860.48 500.64 52615.67 88888.00 2024-01-01 13:07:17.411 001 15860.51 500.64 52615.67 88888.00 2024-01-01 13:07:18.411 001 15860.56 500.67 52615.68 88888.00 2024-01-01 13:07:18.911 001 15860.60 500.67 52615.63 88888.00 2024-01-01 13:07:19.411 001 15860.65 500.63 52615.64 88888.00 2024-01-01 13:07:19.911 001 15860.67 500.61 52615.63 88888.00 2024-01-01 13:07:20.411 001 15860.65 500.66 52615.62 88888.00 2024-01-01 13:07:20.911 001 15860.62 500.63 52615.67 88888.00 2024-01-01 13:07:21.411 001 15860.62 500.64 52615.67 88888.00 2024-01-01 13:07:21.911 001 15860.65 500.59 52615.60 88888.00 2024-01-01 13:07:22.411 001 15860.59 500.51 52615.65 88888.00 2024-01-01 13:07:22.911 001 15860.59 500.50 52615.64 88888.00 2024-01-01 13:07:23.411 001 15860.58 500.50 52615.62 88888.00 2024-01-01 13:07:23.911 001 15860.62 500.50 52615.59 88888.00 2024-01-01 13:07:24.411 001 15860.65 500.50 52615.59 88888.00 2024-01-01 13:07:24.911 001 15860.62 500.50 52615.60 88888.00 2024-01-01 13:07:25.411 001 15860.60 500.49 52615.59 88888.00 2024-01-01 13:07:25.911 001 15860.54 500.46 52615.58 88888.00 2024-01-01 13:07:26.411 001 15860.58 500.42 52615.57 88888.00 2024-01-01 13:07:26.911 001 15860.59 500.42 52615.55 88888.00 2024-01-01 13:07:27.411 001 15860.54 500.49 52615.62 88888.00 2024-01-01 13:07:27.911 001 15860.50 500.49 52615.69 88888.00 2024-01-01 13:07:28.411 001 15860.46 500.46 52615.71 88888.00 2024-01-01 13:07:28.911 001 15860.48 500.45 52615.70 88888.00 2024-01-01 13:07:29.411 001 15860.51 500.43 52615.64 88888.00 2024-01-01 13:07:29.911 001 15860.44 500.42 52615.61 88888.00 2024-01-01 13:07:30.411 001 15860.48 500.50 52615.64 88888.00 2024-01-01 13:07:30.911 001 15860.56 500.50 52615.69 88888.00 2024-01-01 13:07:31.411 001 15860.49 500.50 52615.70 88888.00 2024-01-01 13:07:31.911 001 15860.46 500.46 52615.67 88888.00 2024-01-01 13:07:32.411 001 15860.45 500.50 52615.62 88888.00 2024-01-01 13:07:32.911 001 15860.44 500.59 52615.59 88888.00 2024-01-01 13:07:33.411 001 15860.42 500.61 52615.60 88888.00 2024-01-01 13:07:33.911 001 15860.45 500.60 52615.58 88888.00 2024-01-01 13:07:34.411 001 15860.46 500.58 52615.59 88888.00 2024-01-01 13:07:34.911 001 15860.45 500.64 52615.64 88888.00 2024-01-01 13:07:35.411 001 15860.45 500.66 52615.72 88888.00 2024-01-01 13:07:35.911 001 15860.44 500.62 52615.71 88888.00 2024-01-01 13:07:36.411 001 15860.40 500.63 52615.70 88888.00 2024-01-01 13:07:36.911 001 15860.41 500.62 52615.70 88888.00 2024-01-01 13:07:37.411 001 15860.40 500.60 52615.69 88888.00 2024-01-01 13:07:37.911 001 15860.39 500.59 52615.67 88888.00 2024-01-01 13:07:38.411 001 15860.40 500.60 52615.70 88888.00 2024-01-01 13:07:38.911 001 15860.39 500.64 52615.72 88888.00 2024-01-01 13:07:39.411 001 15860.40 500.64 52615.67 88888.00 2024-01-01 13:07:39.911 001 15860.36 500.66 52615.65 88888.00 2024-01-01 13:07:40.411 001 15860.36 500.64 52615.71 88888.00 2024-01-01 13:07:40.911 001 15860.39 500.68 52615.74 88888.00 2024-01-01 13:07:41.411 001 15860.42 500.70 52615.75 88888.00 2024-01-01 13:07:41.911 001 15860.47 500.68 52615.81 88888.00 2024-01-01 13:07:42.411 001 15860.47 500.66 52615.90 88888.00 2024-01-01 13:07:42.911 001 15860.47 500.63 52615.96 88888.00 2024-01-01 13:07:43.411 001 15860.46 500.63 52615.96 88888.00 2024-01-01 13:07:43.911 001 15860.45 500.62 52615.93 88888.00 2024-01-01 13:07:44.411 001 15860.38 500.64 52615.95 88888.00 2024-01-01 13:07:44.911 001 15860.39 500.68 52615.96 88888.00 2024-01-01 13:07:45.411 001 15860.40 500.68 52615.98 88888.00 2024-01-01 13:07:45.911 001 15860.39 500.64 52616.04 88888.00 2024-01-01 13:07:46.411 001 15860.35 500.61 52616.05 88888.00 2024-01-01 13:07:46.911 001 15860.35 500.62 52616.00 88888.00 2024-01-01 13:07:47.411 001 15860.35 500.60 52615.99 88888.00 2024-01-01 13:07:47.911 001 15860.35 500.55 52616.04 88888.00 2024-01-01 13:07:48.411 001 15860.37 500.57 52616.04 88888.00 2024-01-01 13:07:48.911 001 15860.37 500.60 52616.05 88888.00 2024-01-01 13:07:49.411 001 15860.38 500.58 52616.12 88888.00 2024-01-01 13:07:49.911 001 15860.33 500.58 52616.18 88888.00 2024-01-01 13:07:50.411 001 15860.26 500.57 52616.19 88888.00 2024-01-01 13:07:50.911 001 15860.28 500.57 52616.16 88888.00 2024-01-01 13:07:51.411 001 15860.27 500.55 52616.16 88888.00 2024-01-01 13:07:51.911 001 15860.33 500.52 52616.21 88888.00 2024-01-01 13:07:52.411 001 15860.31 500.47 52616.21 88888.00 2024-01-01 13:07:52.911 001 15860.31 500.40 52616.23 88888.00 2024-01-01 13:07:53.411 001 15860.35 500.37 52616.21 88888.00 2024-01-01 13:07:53.911 001 15860.38 500.33 52616.18 88888.00 2024-01-01 13:07:54.411 001 15860.40 500.33 52616.16 88888.00 2024-01-01 13:07:54.911 001 15860.38 500.33 52616.13 88888.00 2024-01-01 13:07:55.411 001 15860.39 500.27 52616.10 88888.00 2024-01-01 13:07:55.911 001 15860.44 500.25 52616.10 88888.00 2024-01-01 13:07:56.411 001 15860.41 500.28 52616.16 88888.00 2024-01-01 13:07:56.911 001 15860.41 500.25 52616.19 88888.00 2024-01-01 13:07:57.411 001 15860.50 500.20 52616.17 88888.00 2024-01-01 13:07:57.911 001 15860.54 500.24 52616.20 88888.00 2024-01-01 13:07:58.411 001 15860.56 500.27 52616.20 88888.00 2024-01-01 13:07:58.911 001 15860.59 500.28 52616.20 88888.00 2024-01-01 13:07:59.911 001 15860.63 500.23 52616.26 88888.00 2024-01-01 13:08:00.411 001 15860.65 500.24 52616.26 88888.00 2024-01-01 13:08:00.911 001 15860.67 500.25 52616.21 88888.00 2024-01-01 13:08:01.411 001 15860.71 500.20 52616.25 88888.00 2024-01-01 13:08:01.911 001 15860.73 500.19 52616.22 88888.00 2024-01-01 13:08:02.411 001 15860.75 500.19 52616.19 88888.00 2024-01-01 13:08:02.911 001 15860.76 500.18 52616.24 88888.00 2024-01-01 13:08:03.411 001 15860.78 500.20 52616.33 88888.00 2024-01-01 13:08:03.911 001 15860.82 500.18 52616.37 88888.00 2024-01-01 13:08:04.411 001 15860.85 500.21 52616.31 88888.00 2024-01-01 13:08:04.911 001 15860.85 500.25 52616.28 88888.00 2024-01-01 13:08:05.411 001 15860.86 500.19 52616.25 88888.00 2024-01-01 13:08:05.911 001 15860.92 500.15 52616.25 88888.00 2024-01-01 13:08:06.411 001 15860.85 500.14 52616.26 88888.00 2024-01-01 13:08:06.911 001 15860.86 500.16 52616.26 88888.00 2024-01-01 13:08:07.411 001 15860.92 500.17 52616.29 88888.00 2024-01-01 13:08:07.911 001 15860.92 500.16 52616.29 88888.00 2024-01-01 13:08:08.411 001 15860.93 500.16 52616.24 88888.00 2024-01-01 13:08:08.911 001 15860.95 500.11 52616.26 88888.00 2024-01-01 13:08:10.411 001 15860.98 500.15 52616.25 88888.00 2024-01-01 13:08:10.911 001 15861.00 500.14 52616.29 88888.00 2024-01-01 13:08:11.411 001 15861.01 500.11 52616.35 88888.00 2024-01-01 13:08:11.911 001 15860.99 500.07 52616.35 88888.00 2024-01-01 13:08:12.411 001 15861.02 500.06 52616.34 88888.00 2024-01-01 13:08:12.911 001 15861.04 500.06 52616.33 88888.00 2024-01-01 13:08:13.411 001 15861.01 500.06 52616.33 88888.00 2024-01-01 13:08:13.911 001 15861.03 500.02 52616.28 88888.00 2024-01-01 13:08:14.411 001 15861.04 500.03 52616.24 88888.00 2024-01-01 13:08:14.911 001 15861.00 500.09 52616.18 88888.00 2024-01-01 13:08:15.411 001 15861.03 500.09 52616.16 88888.00 2024-01-01 13:08:15.911 001 15861.04 500.02 52616.14 88888.00 2024-01-01 13:08:16.411 001 15861.02 499.99 52616.16 88888.00 2024-01-01 13:08:16.911 001 15861.01 500.03 52616.20 88888.00 2024-01-01 13:08:17.411 001 15861.01 500.07 52616.22 88888.00 2024-01-01 13:08:17.911 001 15861.03 500.07 52616.26 88888.00 2024-01-01 13:08:18.411 001 15861.02 500.03 52616.22 88888.00 2024-01-01 13:08:18.911 001 15861.06 499.98 52616.18 88888.00 2024-01-01 13:08:19.411 001 15861.04 499.97 52616.21 88888.00 2024-01-01 13:08:19.911 001 15861.04 499.94 52616.23 88888.00 2024-01-01 13:08:20.411 001 15861.04 499.90 52616.20 88888.00 2024-01-01 13:08:20.911 001 15861.04 499.90 52616.24 88888.00 2024-01-01 13:08:21.411 001 15861.03 499.94 52616.26 88888.00 2024-01-01 13:08:21.911 001 15861.01 499.95 52616.19 88888.00 2024-01-01 13:08:22.411 001 15860.94 499.91 52616.18 88888.00 2024-01-01 13:08:22.911 001 15860.93 499.92 52616.22 88888.00 2024-01-01 13:08:23.411 001 15860.93 499.91 52616.21 88888.00 2024-01-01 13:08:23.911 001 15860.91 499.91 52616.19 88888.00 2024-01-01 13:08:24.411 001 15860.89 499.90 52616.23 88888.00 2024-01-01 13:08:24.911 001 15860.86 499.89 52616.25 88888.00 2024-01-01 13:08:25.411 001 15860.85 499.88 52616.29 88888.00 2024-01-01 13:08:25.911 001 15860.85 499.92 52616.35 88888.00 2024-01-01 13:08:26.411 001 15860.85 499.91 52616.35 88888.00 2024-01-01 13:08:26.911 001 15860.87 499.93 52616.35 88888.00 2024-01-01 13:08:27.911 001 15860.93 499.88 52616.32 88888.00 2024-01-01 13:08:28.411 001 15860.90 499.85 52616.35 88888.00 2024-01-01 13:08:28.911 001 15860.83 499.86 52616.37 88888.00 2024-01-01 13:08:29.411 001 15860.85 499.86 52616.33 88888.00 2024-01-01 13:08:29.911 001 15860.91 499.83 52616.36 88888.00 2024-01-01 13:08:30.411 001 15860.89 499.86 52616.35 88888.00 2024-01-01 13:08:30.911 001 15860.89 499.91 52616.31 88888.00 2024-01-01 13:08:31.411 001 15860.85 499.86 52616.31 88888.00 2024-01-01 13:08:31.911 001 15860.84 499.83 52616.37 88888.00 2024-01-01 13:08:32.411 001 15860.83 499.85 52616.38 88888.00 2024-01-01 13:08:32.911 001 15860.89 499.81 52616.34 88888.00 2024-01-01 13:08:33.411 001 15860.91 499.74 52616.35 88888.00 2024-01-01 13:08:33.911 001 15860.93 499.75 52616.31 88888.00 2024-01-01 13:08:34.411 001 15860.96 499.80 52616.34 88888.00 2024-01-01 13:08:34.911 001 15861.02 499.79 52616.35 88888.00 2024-01-01 13:08:35.411 001 15861.01 499.79 52616.32 88888.00 2024-01-01 13:08:35.911 001 15861.03 499.79 52616.33 88888.00 2024-01-01 13:08:36.411 001 15861.06 499.77 52616.29 88888.00 2024-01-01 13:08:36.911 001 15861.03 499.73 52616.20 88888.00 2024-01-01 13:08:37.411 001 15861.05 499.66 52616.21 88888.00 2024-01-01 13:08:37.911 001 15861.10 499.67 52616.24 88888.00 2024-01-01 13:08:38.411 001 15861.12 499.68 52616.17 88888.00 2024-01-01 13:08:38.911 001 15861.15 499.66 52616.19 88888.00 2024-01-01 13:08:39.411 001 15861.17 499.64 52616.18 88888.00 2024-01-01 13:08:39.911 001 15861.18 499.66 52616.14 88888.00 2024-01-01 13:08:40.411 001 15861.20 499.68 52616.13 88888.00 2024-01-01 13:08:40.911 001 15861.19 499.69 52616.10 88888.00 2024-01-01 13:08:41.411 001 15861.20 499.71 52616.11 88888.00 2024-01-01 13:08:41.911 001 15861.26 499.69 52616.15 88888.00 2024-01-01 13:08:42.411 001 15861.24 499.69 52616.13 88888.00 2024-01-01 13:08:42.911 001 15861.31 499.68 52616.13 88888.00 2024-01-01 13:08:43.411 001 15861.31 499.62 52616.11 88888.00 2024-01-01 13:08:43.911 001 15861.31 499.60 52616.08 88888.00 2024-01-01 13:08:44.411 001 15861.30 499.59 52616.05 88888.00 2024-01-01 13:08:44.911 001 15861.29 499.64 52616.10 88888.00 2024-01-01 13:08:45.411 001 15861.31 499.71 52616.14 88888.00 2024-01-01 13:08:45.911 001 15861.30 499.73 52616.20 88888.00 2024-01-01 13:08:46.411 001 15861.32 499.66 52616.23 88888.00 2024-01-01 13:08:46.911 001 15861.33 499.65 52616.22 88888.00 2024-01-01 13:08:47.411 001 15861.37 499.66 52616.14 88888.00 2024-01-01 13:08:47.911 001 15861.32 499.64 52616.11 88888.00 2024-01-01 13:08:48.411 001 15861.33 499.60 52616.13 88888.00 2024-01-01 13:08:48.911 001 15861.32 499.63 52616.15 88888.00 2024-01-01 13:08:49.411 001 15861.35 499.67 52616.19 88888.00 2024-01-01 13:08:49.911 001 15861.38 499.63 52616.24 88888.00 2024-01-01 13:08:50.411 001 15861.40 499.60 52616.18 88888.00 2024-01-01 13:08:50.911 001 15861.39 499.65 52616.13 88888.00 2024-01-01 13:08:51.411 001 15861.37 499.60 52616.13 88888.00 2024-01-01 13:08:51.911 001 15861.39 499.60 52616.10 88888.00 2024-01-01 13:08:52.411 001 15861.42 499.65 52616.12 88888.00 2024-01-01 13:08:52.911 001 15861.45 499.69 52616.14 88888.00 2024-01-01 13:08:53.411 001 15861.47 499.62 52616.15 88888.00 2024-01-01 13:08:53.911 001 15861.50 499.58 52616.15 88888.00 2024-01-01 13:08:54.411 001 15861.51 499.55 52616.14 88888.00 2024-01-01 13:08:54.911 001 15861.58 499.56 52616.16 88888.00 2024-01-01 13:08:55.411 001 15861.57 499.53 52616.15 88888.00 2024-01-01 13:08:55.911 001 15861.60 499.54 52616.11 88888.00 2024-01-01 13:08:56.411 001 15861.60 499.56 52616.08 88888.00 2024-01-01 13:08:56.911 001 15861.60 499.48 52616.10 88888.00 2024-01-01 13:08:57.411 001 15861.59 499.42 52616.00 88888.00 2024-01-01 13:08:57.911 001 15861.63 499.40 52615.87 88888.00 2024-01-01 13:08:58.411 001 15861.68 499.31 52615.77 88888.00 2024-01-01 13:08:58.911 001 15861.73 499.29 52615.76 88888.00 2024-01-01 13:08:59.411 001 15861.77 499.31 52615.72 88888.00 2024-01-01 13:08:59.911 001 15861.80 499.29 52615.73 88888.00 2024-01-01 13:09:00.411 001 15861.83 499.26 52615.76 88888.00 2024-01-01 13:09:00.911 001 15861.85 499.23 52615.85 88888.00 2024-01-01 13:09:01.411 001 15861.87 499.25 52615.83 88888.00 2024-01-01 13:09:01.911 001 15861.87 499.24 52615.76 88888.00 2024-01-01 13:09:02.411 001 15861.94 499.20 52615.79 88888.00 2024-01-01 13:09:02.911 001 15862.01 499.15 52615.80 88888.00 2024-01-01 13:09:03.411 001 15862.00 499.16 52615.77 88888.00 2024-01-01 13:09:03.911 001 15862.03 499.20 52615.76 88888.00 2024-01-01 13:09:04.411 001 15862.05 499.21 52615.72 88888.00 2024-01-01 13:09:04.911 001 15862.11 499.15 52615.70 88888.00 2024-01-01 13:09:05.411 001 15862.11 499.11 52615.72 88888.00 2024-01-01 13:09:05.911 001 15862.08 499.16 52615.71 88888.00 2024-01-01 13:09:06.411 001 15862.05 499.17 52615.72 88888.00 2024-01-01 13:09:06.911 001 15862.11 499.16 52615.71 88888.00 2024-01-01 13:09:07.411 001 15862.07 499.17 52615.76 88888.00 2024-01-01 13:09:07.911 001 15862.03 499.21 52615.76 88888.00 2024-01-01 13:09:08.411 001 15862.04 499.16 52615.79 88888.00 2024-01-01 13:09:08.911 001 15862.05 499.12 52615.81 88888.00 2024-01-01 13:09:09.411 001 15862.05 499.10 52615.79 88888.00 2024-01-01 13:09:09.911 001 15862.08 499.15 52615.80 88888.00 2024-01-01 13:09:10.411 001 15862.07 499.19 52615.79 88888.00 2024-01-01 13:09:11.411 001 15862.01 499.19 52615.78 88888.00 2024-01-01 13:09:11.911 001 15862.03 499.21 52615.72 88888.00 2024-01-01 13:09:12.411 001 15862.03 499.19 52615.72 88888.00 2024-01-01 13:09:12.911 001 15862.02 499.20 52615.81 88888.00 2024-01-01 13:09:13.411 001 15862.05 499.22 52615.83 88888.00 2024-01-01 13:09:13.911 001 15862.02 499.20 52615.82 88888.00 2024-01-01 13:09:14.411 001 15862.05 499.22 52615.91 88888.00 2024-01-01 13:09:14.911 001 15862.00 499.23 52615.88 88888.00 2024-01-01 13:09:15.411 001 15861.98 499.19 52615.84 88888.00 2024-01-01 13:09:15.911 001 15862.01 499.20 52615.87 88888.00 2024-01-01 13:09:16.411 001 15861.98 499.20 52615.87 88888.00 2024-01-01 13:09:16.911 001 15862.00 499.16 52615.88 88888.00 2024-01-01 13:09:17.411 001 15861.98 499.16 52615.88 88888.00 2024-01-01 13:09:17.911 001 15862.01 499.15 52615.89 88888.00 2024-01-01 13:09:18.411 001 15862.01 499.15 52615.80 88888.00 2024-01-01 13:09:18.911 001 15862.01 499.15 52615.76 88888.00 2024-01-01 13:09:19.411 001 15862.03 499.20 52615.74 88888.00 2024-01-01 13:09:19.911 001 15862.03 499.17 52615.76 88888.00 2024-01-01 13:09:20.411 001 15862.09 499.16 52615.82 88888.00 2024-01-01 13:09:20.911 001 15862.04 499.10 52615.83 88888.00 2024-01-01 13:09:21.411 001 15862.11 499.07 52615.82 88888.00 2024-01-01 13:09:21.911 001 15862.12 499.04 52615.81 88888.00 2024-01-01 13:09:22.411 001 15862.14 498.97 52615.88 88888.00 2024-01-01 13:09:22.911 001 15862.14 498.95 52615.84 88888.00 2024-01-01 13:09:23.411 001 15862.12 498.96 52615.83 88888.00 2024-01-01 13:09:23.911 001 15862.11 498.96 52615.83 88888.00 2024-01-01 13:09:24.411 001 15862.13 498.93 52615.84 88888.00 2024-01-01 13:09:24.911 001 15862.18 498.90 52615.78 88888.00 2024-01-01 13:09:25.411 001 15862.14 498.87 52615.76 88888.00 2024-01-01 13:09:25.911 001 15862.11 498.80 52615.73 88888.00 2024-01-01 13:09:26.411 001 15862.12 498.81 52615.68 88888.00 2024-01-01 13:09:26.911 001 15862.13 498.73 52615.60 88888.00 2024-01-01 13:09:27.411 001 15862.13 498.64 52615.56 88888.00 2024-01-01 13:09:27.911 001 15862.18 498.61 52615.57 88888.00 2024-01-01 13:09:28.411 001 15862.17 498.63 52615.67 88888.00 2024-01-01 13:09:28.911 001 15862.14 498.62 52615.73 88888.00 2024-01-01 13:09:29.411 001 15862.18 498.62 52615.69 88888.00 2024-01-01 13:09:29.911 001 15862.18 498.67 52615.60 88888.00 2024-01-01 13:09:30.411 001 15862.17 498.67 52615.57 88888.00 2024-01-01 13:09:30.911 001 15862.10 498.67 52615.59 88888.00 2024-01-01 13:09:31.411 001 15862.05 498.65 52615.62 88888.00 2024-01-01 13:09:31.911 001 15862.07 498.63 52615.60 88888.00 2024-01-01 13:09:32.411 001 15862.05 498.64 52615.62 88888.00 2024-01-01 13:09:32.911 001 15861.98 498.64 52615.59 88888.00 2024-01-01 13:09:33.411 001 15861.92 498.63 52615.59 88888.00 2024-01-01 13:09:33.911 001 15861.89 498.63 52615.60 88888.00 2024-01-01 13:09:34.411 001 15861.89 498.65 52615.64 88888.00 2024-01-01 13:09:34.911 001 15861.86 498.65 52615.69 88888.00 2024-01-01 13:09:35.411 001 15861.81 498.65 52615.73 88888.00 2024-01-01 13:09:35.911 001 15861.78 498.72 52615.80 88888.00 2024-01-01 13:09:36.411 001 15861.82 498.74 52615.87 88888.00 2024-01-01 13:09:36.911 001 15861.81 498.73 52615.87 88888.00 2024-01-01 13:09:37.411 001 15861.77 498.79 52615.88 88888.00 2024-01-01 13:09:37.911 001 15861.78 498.87 52615.88 88888.00 2024-01-01 13:09:38.411 001 15861.74 498.90 52615.90 88888.00 2024-01-01 13:09:38.911 001 15861.73 498.90 52615.94 88888.00 2024-01-01 13:09:39.411 001 15861.72 498.86 52615.97 88888.00 2024-01-01 13:09:39.911 001 15861.71 498.85 52615.99 88888.00 2024-01-01 13:09:40.411 001 15861.74 498.88 52615.99 88888.00 2024-01-01 13:09:40.911 001 15861.73 498.89 52616.01 88888.00 2024-01-01 13:09:41.411 001 15861.73 498.94 52615.98 88888.00 2024-01-01 13:09:41.911 001 15861.74 498.95 52615.96 88888.00 2024-01-01 13:09:42.411 001 15861.76 498.94 52616.04 88888.00 2024-01-01 13:09:42.911 001 15861.74 498.95 52616.12 88888.00 2024-01-01 13:09:43.411 001 15861.80 498.95 52616.11 88888.00 2024-01-01 13:09:43.911 001 15861.85 498.88 52616.07 88888.00 2024-01-01 13:09:44.411 001 15861.90 498.87 52616.08 88888.00 2024-01-01 13:09:44.911 001 15861.90 498.85 52616.03 88888.00 2024-01-01 13:09:45.411 001 15861.98 498.84 52615.97 88888.00 2024-01-01 13:09:45.911 001 15862.00 498.79 52616.00 88888.00 2024-01-01 13:09:46.411 001 15862.00 498.79 52616.00 88888.00 2024-01-01 13:09:46.911 001 15862.01 498.82 52615.96 88888.00 2024-01-01 13:09:47.411 001 15862.08 498.80 52615.95 88888.00 2024-01-01 13:09:47.911 001 15862.09 498.78 52615.90 88888.00 2024-01-01 13:09:48.411 001 15862.18 498.73 52615.91 88888.00 2024-01-01 13:09:48.911 001 15862.25 498.76 52615.88 88888.00 2024-01-01 13:09:49.411 001 15862.26 498.74 52615.84 88888.00 2024-01-01 13:09:49.911 001 15862.28 498.70 52615.91 88888.00 2024-01-01 13:09:50.411 001 15862.31 498.65 52615.85 88888.00 2024-01-01 13:09:50.911 001 15862.32 498.61 52615.84 88888.00 2024-01-01 13:09:51.411 001 15862.31 498.61 52615.88 88888.00 2024-01-01 13:09:51.911 001 15862.35 498.58 52615.89 88888.00 2024-01-01 13:09:52.411 001 15862.38 498.55 52615.84 88888.00 2024-01-01 13:09:52.911 001 15862.37 498.51 52615.75 88888.00 2024-01-01 13:09:53.411 001 15862.41 498.48 52615.73 88888.00 2024-01-01 13:09:53.911 001 15862.37 498.44 52615.75 88888.00 2024-01-01 13:09:54.411 001 15862.36 498.38 52615.69 88888.00 2024-01-01 13:09:54.911 001 15862.31 498.37 52615.61 88888.00 2024-01-01 13:09:55.411 001 15862.28 498.32 52615.60 88888.00 2024-01-01 13:09:55.911 001 15862.26 498.24 52615.59 88888.00 2024-01-01 13:09:56.411 001 15862.22 498.22 52615.60 88888.00 2024-01-01 13:09:56.911 001 15862.18 498.22 52615.69 88888.00 2024-01-01 13:09:57.411 001 15862.17 498.21 52615.69 88888.00 2024-01-01 13:09:57.911 001 15862.14 498.19 52615.65 88888.00 2024-01-01 13:09:58.411 001 15862.07 498.21 52615.59 88888.00 2024-01-01 13:09:58.911 001 15862.02 498.25 52615.55 88888.00 2024-01-01 13:09:59.411 001 15861.95 498.24 52615.58 88888.00 2024-01-01 13:09:59.911 001 15861.95 498.17 52615.59 88888.00 2024-01-01 13:10:00.411 001 15861.95 498.16 52615.57 88888.00 2024-01-01 13:10:00.911 001 15861.86 498.20 52615.55 88888.00 2024-01-01 13:10:01.411 001 15861.81 498.26 52615.53 88888.00 2024-01-01 13:10:01.911 001 15861.81 498.26 52615.55 88888.00 2024-01-01 13:10:03.411 001 15861.74 498.18 52615.56 88888.00 2024-01-01 13:10:03.911 001 15861.69 498.20 52615.60 88888.00 2024-01-01 13:10:04.411 001 15861.73 498.24 52615.69 88888.00 2024-01-01 13:10:04.911 001 15861.74 498.26 52615.68 88888.00 2024-01-01 13:10:05.411 001 15861.71 498.22 52615.69 88888.00 2024-01-01 13:10:05.911 001 15861.72 498.19 52615.67 88888.00 2024-01-01 13:10:06.411 001 15861.71 498.24 52615.60 88888.00 2024-01-01 13:10:06.911 001 15861.71 498.24 52615.62 88888.00 2024-01-01 13:10:07.411 001 15861.75 498.22 52615.65 88888.00 2024-01-01 13:10:07.911 001 15861.78 498.22 52615.62 88888.00 2024-01-01 13:10:08.411 001 15861.80 498.21 52615.59 88888.00 2024-01-01 13:10:08.911 001 15861.84 498.22 52615.58 88888.00 2024-01-01 13:10:09.411 001 15861.83 498.24 52615.57 88888.00 2024-01-01 13:10:09.911 001 15861.85 498.21 52615.60 88888.00 2024-01-01 13:10:10.411 001 15861.91 498.20 52615.59 88888.00 2024-01-01 13:10:10.911 001 15861.94 498.24 52615.54 88888.00 2024-01-01 13:10:11.411 001 15861.95 498.19 52615.57 88888.00 2024-01-01 13:10:11.911 001 15862.00 498.12 52615.55 88888.00 2024-01-01 13:10:12.911 001 15862.05 498.15 52615.53 88888.00 2024-01-01 13:10:13.411 001 15862.04 498.12 52615.53 88888.00 2024-01-01 13:10:13.911 001 15862.03 498.05 52615.54 88888.00 2024-01-01 13:10:14.411 001 15862.07 498.02 52615.52 88888.00 2024-01-01 13:10:14.911 001 15862.07 498.01 52615.52 88888.00 2024-01-01 13:10:15.411 001 15862.09 498.03 52615.54 88888.00 2024-01-01 13:10:15.911 001 15862.14 498.04 52615.51 88888.00 2024-01-01 13:10:16.411 001 15862.18 498.01 52615.48 88888.00 2024-01-01 13:10:16.911 001 15862.12 498.02 52615.44 88888.00 2024-01-01 13:10:17.411 001 15862.17 498.04 52615.39 88888.00 2024-01-01 13:10:17.911 001 15862.13 498.00 52615.42 88888.00 2024-01-01 13:10:18.411 001 15862.14 497.98 52615.43 88888.00 2024-01-01 13:10:18.911 001 15862.17 497.95 52615.44 88888.00 2024-01-01 13:10:19.411 001 15862.11 497.90 52615.47 88888.00 2024-01-01 13:10:19.911 001 15862.09 497.90 52615.48 88888.00 2024-01-01 13:10:20.411 001 15862.04 497.92 52615.51 88888.00 2024-01-01 13:10:20.911 001 15862.08 497.96 52615.48 88888.00 2024-01-01 13:10:21.411 001 15862.08 497.96 52615.55 88888.00 2024-01-01 13:10:21.911 001 15862.05 497.95 52615.60 88888.00 2024-01-01 13:10:22.411 001 15862.04 497.91 52615.55 88888.00 2024-01-01 13:10:22.911 001 15862.05 497.90 52615.51 88888.00 2024-01-01 13:10:23.411 001 15862.05 497.86 52615.52 88888.00 2024-01-01 13:10:23.911 001 15862.04 497.86 52615.54 88888.00 2024-01-01 13:10:24.411 001 15862.00 497.86 52615.56 88888.00 2024-01-01 13:10:24.911 001 15861.96 497.82 52615.61 88888.00 2024-01-01 13:10:25.411 001 15861.94 497.81 52615.61 88888.00 2024-01-01 13:10:25.911 001 15861.95 497.85 52615.63 88888.00 2024-01-01 13:10:26.411 001 15861.91 497.87 52615.62 88888.00 2024-01-01 13:10:26.911 001 15861.86 497.84 52615.64 88888.00 2024-01-01 13:10:27.411 001 15861.91 497.82 52615.68 88888.00 2024-01-01 13:10:27.911 001 15861.93 497.82 52615.68 88888.00 2024-01-01 13:10:28.411 001 15861.98 497.78 52615.64 88888.00 2024-01-01 13:10:28.911 001 15862.00 497.81 52615.59 88888.00 2024-01-01 13:10:29.411 001 15862.01 497.83 52615.55 88888.00 2024-01-01 13:10:29.911 001 15861.95 497.86 52615.50 88888.00 2024-01-01 13:10:30.411 001 15861.96 497.84 52615.43 88888.00 2024-01-01 13:10:30.911 001 15861.98 497.81 52615.47 88888.00 2024-01-01 13:10:31.411 001 15862.01 497.79 52615.52 88888.00 2024-01-01 13:10:31.911 001 15862.08 497.77 52615.58 88888.00 2024-01-01 13:10:32.911 001 15862.10 497.69 52615.72 88888.00 2024-01-01 13:10:33.411 001 15862.12 497.69 52615.65 88888.00 2024-01-01 13:10:33.911 001 15862.11 497.69 52615.59 88888.00 2024-01-01 13:10:34.411 001 15862.16 497.70 52615.65 88888.00 2024-01-01 13:10:34.911 001 15862.21 497.70 52615.59 88888.00 2024-01-01 13:10:35.411 001 15862.25 497.70 52615.53 88888.00 2024-01-01 13:10:35.911 001 15862.19 497.68 52615.51 88888.00 2024-01-01 13:10:36.411 001 15862.18 497.63 52615.52 88888.00 2024-01-01 13:10:36.911 001 15862.20 497.60 52615.56 88888.00 2024-01-01 13:10:37.411 001 15862.25 497.59 52615.49 88888.00 2024-01-01 13:10:37.912 001 15862.26 497.58 52615.49 88888.00 2024-01-01 13:10:38.412 001 15862.28 497.56 52615.49 88888.00 2024-01-01 13:10:38.912 001 15862.31 497.53 52615.43 88888.00 2024-01-01 13:10:39.412 001 15862.34 497.55 52615.47 88888.00 2024-01-01 13:10:39.912 001 15862.36 497.58 52615.48 88888.00 2024-01-01 13:10:40.412 001 15862.35 497.57 52615.49 88888.00 2024-01-01 13:10:40.912 001 15862.36 497.49 52615.51 88888.00 2024-01-01 13:10:41.412 001 15862.38 497.47 52615.48 88888.00 2024-01-01 13:10:41.912 001 15862.37 497.47 52615.50 88888.00 2024-01-01 13:10:42.412 001 15862.39 497.43 52615.54 88888.00 2024-01-01 13:10:42.912 001 15862.40 497.44 52615.56 88888.00 2024-01-01 13:10:43.412 001 15862.35 497.47 52615.47 88888.00 2024-01-01 13:10:43.912 001 15862.34 497.44 52615.49 88888.00 2024-01-01 13:10:44.412 001 15862.31 497.42 52615.49 88888.00 2024-01-01 13:10:44.912 001 15862.23 497.43 52615.49 88888.00 2024-01-01 13:10:45.412 001 15862.20 497.39 52615.45 88888.00 2024-01-01 13:10:45.912 001 15862.20 497.44 52615.42 88888.00 2024-01-01 13:10:46.412 001 15862.21 497.48 52615.49 88888.00 2024-01-01 13:10:46.912 001 15862.18 497.46 52615.49 88888.00 2024-01-01 13:10:47.412 001 15862.18 497.46 52615.49 88888.00 2024-01-01 13:10:47.912 001 15862.18 497.49 52615.48 88888.00 2024-01-01 13:10:48.412 001 15862.12 497.46 52615.49 88888.00 2024-01-01 13:10:48.912 001 15862.05 497.48 52615.51 88888.00 2024-01-01 13:10:49.412 001 15862.03 497.47 52615.50 88888.00 2024-01-01 13:10:49.912 001 15862.01 497.46 52615.47 88888.00 2024-01-01 13:10:50.412 001 15862.02 497.41 52615.47 88888.00 2024-01-01 13:10:50.912 001 15861.99 497.41 52615.47 88888.00 2024-01-01 13:10:51.412 001 15861.98 497.42 52615.45 88888.00 2024-01-01 13:10:51.912 001 15861.96 497.40 52615.47 88888.00 2024-01-01 13:10:52.412 001 15861.99 497.39 52615.51 88888.00 2024-01-01 13:10:52.912 001 15861.99 497.43 52615.53 88888.00 2024-01-01 13:10:53.412 001 15861.96 497.46 52615.44 88888.00 2024-01-01 13:10:53.912 001 15861.90 497.42 52615.47 88888.00 2024-01-01 13:10:54.412 001 15861.89 497.38 52615.50 88888.00 2024-01-01 13:10:54.912 001 15861.90 497.39 52615.48 88888.00 2024-01-01 13:10:55.412 001 15861.85 497.41 52615.41 88888.00 2024-01-01 13:10:55.912 001 15861.84 497.41 52615.42 88888.00 2024-01-01 13:10:56.412 001 15861.91 497.41 52615.39 88888.00 2024-01-01 13:10:56.912 001 15861.91 497.39 52615.39 88888.00 2024-01-01 13:10:57.412 001 15861.94 497.41 52615.43 88888.00 2024-01-01 13:10:57.912 001 15861.92 497.46 52615.47 88888.00 2024-01-01 13:10:58.412 001 15861.94 497.43 52615.40 88888.00 2024-01-01 13:10:58.912 001 15861.99 497.44 52615.36 88888.00 2024-01-01 13:10:59.412 001 15862.02 497.43 52615.38 88888.00 2024-01-01 13:10:59.912 001 15862.03 497.39 52615.32 88888.00 2024-01-01 13:11:00.412 001 15862.01 497.33 52615.30 88888.00 2024-01-01 13:11:00.912 001 15862.08 497.31 52615.35 88888.00 2024-01-01 13:11:01.412 001 15862.16 497.32 52615.34 88888.00 2024-01-01 13:11:01.912 001 15862.11 497.33 52615.35 88888.00 2024-01-01 13:11:02.412 001 15862.12 497.27 52615.34 88888.00 2024-01-01 13:11:02.912 001 15862.16 497.23 52615.30 88888.00 2024-01-01 13:11:03.412 001 15862.20 497.24 52615.31 88888.00 2024-01-01 13:11:03.912 001 15862.23 497.27 52615.33 88888.00 2024-01-01 13:11:04.412 001 15862.29 497.22 52615.36 88888.00 2024-01-01 13:11:04.912 001 15862.31 497.17 52615.36 88888.00 2024-01-01 13:11:05.412 001 15862.30 497.16 52615.25 88888.00 2024-01-01 13:11:05.912 001 15862.36 497.17 52615.22 88888.00 2024-01-01 13:11:06.412 001 15862.45 497.16 52615.20 88888.00 2024-01-01 13:11:06.912 001 15862.45 497.13 52615.21 88888.00 2024-01-01 13:11:07.412 001 15862.38 497.08 52615.29 88888.00 2024-01-01 13:11:07.912 001 15862.39 497.05 52615.31 88888.00 2024-01-01 13:11:08.412 001 15862.39 497.05 52615.31 88888.00 2024-01-01 13:11:08.912 001 15862.44 497.04 52615.29 88888.00 2024-01-01 13:11:09.412 001 15862.40 497.01 52615.28 88888.00 2024-01-01 13:11:09.912 001 15862.44 497.00 52615.28 88888.00 2024-01-01 13:11:10.412 001 15862.39 497.01 52615.29 88888.00 2024-01-01 13:11:10.912 001 15862.35 496.99 52615.27 88888.00 2024-01-01 13:11:11.412 001 15862.34 497.00 52615.32 88888.00 2024-01-01 13:11:11.912 001 15862.32 496.98 52615.33 88888.00 2024-01-01 13:11:12.412 001 15862.34 496.98 52615.24 88888.00 2024-01-01 13:11:12.912 001 15862.30 496.97 52615.21 88888.00 2024-01-01 13:11:13.412 001 15862.25 496.98 52615.29 88888.00 2024-01-01 13:11:14.412 001 15862.19 496.94 52615.34 88888.00 2024-01-01 13:11:14.912 001 15862.14 496.95 52615.33 88888.00 2024-01-01 13:11:15.412 001 15862.13 496.95 52615.33 88888.00 2024-01-01 13:11:15.912 001 15862.09 496.90 52615.32 88888.00 2024-01-01 13:11:16.412 001 15862.03 496.84 52615.34 88888.00 2024-01-01 13:11:16.912 001 15862.01 496.83 52615.37 88888.00 2024-01-01 13:11:17.412 001 15861.99 496.82 52615.37 88888.00 2024-01-01 13:11:17.912 001 15861.98 496.79 52615.34 88888.00 2024-01-01 13:11:18.412 001 15861.94 496.77 52615.34 88888.00 2024-01-01 13:11:18.912 001 15861.92 496.73 52615.36 88888.00 2024-01-01 13:11:19.412 001 15861.92 496.73 52615.35 88888.00 2024-01-01 13:11:19.912 001 15861.86 496.71 52615.32 88888.00 2024-01-01 13:11:20.412 001 15861.83 496.70 52615.31 88888.00 2024-01-01 13:11:20.912 001 15861.83 496.71 52615.30 88888.00 2024-01-01 13:11:21.412 001 15861.83 496.68 52615.30 88888.00 2024-01-01 13:11:21.912 001 15861.85 496.63 52615.38 88888.00 2024-01-01 13:11:22.412 001 15861.89 496.62 52615.41 88888.00 2024-01-01 13:11:22.912 001 15861.91 496.63 52615.40 88888.00 2024-01-01 13:11:23.412 001 15861.84 496.60 52615.38 88888.00 2024-01-01 13:11:23.912 001 15861.82 496.55 52615.39 88888.00 2024-01-01 13:11:24.412 001 15861.92 496.56 52615.37 88888.00 2024-01-01 13:11:24.912 001 15861.90 496.57 52615.36 88888.00 2024-01-01 13:11:25.412 001 15861.89 496.53 52615.35 88888.00 2024-01-01 13:11:25.912 001 15861.90 496.54 52615.40 88888.00 2024-01-01 13:11:26.412 001 15861.90 496.57 52615.33 88888.00 2024-01-01 13:11:26.912 001 15861.90 496.55 52615.27 88888.00 2024-01-01 13:11:27.412 001 15861.94 496.53 52615.23 88888.00 2024-01-01 13:11:27.912 001 15861.94 496.55 52615.22 88888.00 2024-01-01 13:11:28.412 001 15861.99 496.55 52615.23 88888.00 2024-01-01 13:11:28.912 001 15862.02 496.53 52615.34 88888.00 2024-01-01 13:11:29.412 001 15862.08 496.52 52615.41 88888.00 2024-01-01 13:11:29.912 001 15862.07 496.49 52615.40 88888.00 2024-01-01 13:11:30.412 001 15862.04 496.48 52615.38 88888.00 2024-01-01 13:11:30.912 001 15862.09 496.49 52615.39 88888.00 2024-01-01 13:11:31.412 001 15862.12 496.45 52615.41 88888.00 2024-01-01 13:11:31.912 001 15862.18 496.45 52615.37 88888.00 2024-01-01 13:11:32.412 001 15862.17 496.48 52615.37 88888.00 2024-01-01 13:11:32.912 001 15862.21 496.45 52615.33 88888.00 2024-01-01 13:11:33.412 001 15862.21 496.44 52615.33 88888.00 2024-01-01 13:11:33.912 001 15862.21 496.44 52615.33 88888.00 2024-01-01 13:11:34.412 001 15862.21 496.45 52615.34 88888.00 2024-01-01 13:11:34.912 001 15862.21 496.45 52615.38 88888.00 2024-01-01 13:11:35.412 001 15862.20 496.43 52615.35 88888.00 2024-01-01 13:11:35.912 001 15862.18 496.40 52615.39 88888.00 2024-01-01 13:11:36.412 001 15862.16 496.39 52615.43 88888.00 2024-01-01 13:11:36.912 001 15862.16 496.40 52615.47 88888.00 2024-01-01 13:11:37.412 001 15862.18 496.44 52615.48 88888.00 2024-01-01 13:11:37.912 001 15862.16 496.44 52615.52 88888.00 2024-01-01 13:11:38.412 001 15862.12 496.39 52615.55 88888.00 2024-01-01 13:11:38.912 001 15862.17 496.37 52615.54 88888.00 2024-01-01 13:11:39.412 001 15862.14 496.31 52615.60 88888.00 2024-01-01 13:11:39.912 001 15862.08 496.29 52615.64 88888.00 2024-01-01 13:11:40.412 001 15862.05 496.29 52615.59 88888.00 2024-01-01 13:11:40.912 001 15862.07 496.28 52615.59 88888.00 2024-01-01 13:11:41.412 001 15862.09 496.22 52615.58 88888.00 2024-01-01 13:11:41.912 001 15862.08 496.18 52615.64 88888.00 2024-01-01 13:11:42.412 001 15862.05 496.19 52615.68 88888.00 2024-01-01 13:11:42.912 001 15862.04 496.17 52615.70 88888.00 2024-01-01 13:11:43.412 001 15862.02 496.16 52615.70 88888.00 2024-01-01 13:11:43.912 001 15861.96 496.17 52615.75 88888.00 2024-01-01 13:11:44.412 001 15862.00 496.17 52615.79 88888.00 2024-01-01 13:11:44.912 001 15861.95 496.21 52615.77 88888.00 2024-01-01 13:11:45.412 001 15861.89 496.17 52615.76 88888.00 2024-01-01 13:11:45.912 001 15861.91 496.12 52615.79 88888.00 2024-01-01 13:11:46.412 001 15861.92 496.11 52615.76 88888.00 2024-01-01 13:11:46.912 001 15861.86 496.09 52615.70 88888.00 2024-01-01 13:11:47.412 001 15861.82 496.14 52615.70 88888.00 2024-01-01 13:11:47.912 001 15861.81 496.11 52615.72 88888.00 2024-01-01 13:11:48.412 001 15861.74 496.12 52615.75 88888.00 2024-01-01 13:11:48.912 001 15861.69 496.08 52615.79 88888.00 2024-01-01 13:11:49.412 001 15861.67 496.01 52615.76 88888.00 2024-01-01 13:11:49.912 001 15861.63 496.06 52615.75 88888.00 2024-01-01 13:11:50.412 001 15861.60 496.09 52615.80 88888.00 2024-01-01 13:11:50.912 001 15861.62 496.10 52615.84 88888.00 2024-01-01 13:11:51.412 001 15861.69 496.05 52615.85 88888.00 2024-01-01 13:11:51.912 001 15861.67 496.06 52615.87 88888.00 2024-01-01 13:11:52.412 001 15861.68 496.09 52615.85 88888.00 2024-01-01 13:11:52.912 001 15861.66 496.08 52615.84 88888.00 2024-01-01 13:11:53.412 001 15861.65 496.12 52615.85 88888.00 2024-01-01 13:11:53.912 001 15861.63 496.12 52615.89 88888.00 2024-01-01 13:11:54.412 001 15861.62 496.10 52615.85 88888.00 2024-01-01 13:11:54.912 001 15861.63 496.09 52615.84 88888.00 2024-01-01 13:11:55.412 001 15861.60 496.13 52615.81 88888.00 2024-01-01 13:11:55.912 001 15861.59 496.13 52615.83 88888.00 2024-01-01 13:11:56.412 001 15861.64 496.17 52615.89 88888.00 2024-01-01 13:11:56.912 001 15861.68 496.20 52615.90 88888.00 2024-01-01 13:11:57.412 001 15861.67 496.20 52615.94 88888.00 2024-01-01 13:11:57.912 001 15861.71 496.21 52616.02 88888.00 2024-01-01 13:11:58.412 001 15861.73 496.23 52616.01 88888.00 2024-01-01 13:11:58.912 001 15861.80 496.23 52615.98 88888.00 2024-01-01 13:11:59.412 001 15861.84 496.18 52615.95 88888.00 2024-01-01 13:11:59.912 001 15861.85 496.18 52615.96 88888.00 2024-01-01 13:12:00.412 001 15861.91 496.21 52615.97 88888.00 2024-01-01 13:12:00.912 001 15861.95 496.19 52616.00 88888.00 2024-01-01 13:12:01.412 001 15862.00 496.14 52615.99 88888.00 2024-01-01 13:12:01.912 001 15862.02 496.19 52615.99 88888.00 2024-01-01 13:12:02.412 001 15862.04 496.19 52615.93 88888.00 2024-01-01 13:12:02.912 001 15862.02 496.16 52615.90 88888.00 2024-01-01 13:12:03.412 001 15861.99 496.11 52615.93 88888.00 2024-01-01 13:12:03.912 001 15862.07 496.13 52615.94 88888.00 2024-01-01 13:12:04.412 001 15862.09 496.08 52615.93 88888.00 2024-01-01 13:12:04.912 001 15862.09 496.08 52615.89 88888.00 2024-01-01 13:12:05.412 001 15862.11 496.06 52615.87 88888.00 2024-01-01 13:12:05.912 001 15862.19 496.02 52615.93 88888.00 2024-01-01 13:12:06.412 001 15862.13 496.03 52615.92 88888.00 2024-01-01 13:12:06.912 001 15862.14 496.01 52615.91 88888.00 2024-01-01 13:12:07.412 001 15862.13 495.96 52615.91 88888.00 2024-01-01 13:12:07.912 001 15862.16 495.94 52615.89 88888.00 2024-01-01 13:12:08.412 001 15862.13 495.94 52615.89 88888.00 2024-01-01 13:12:08.912 001 15862.13 495.94 52615.84 88888.00 2024-01-01 13:12:09.412 001 15862.10 495.90 52615.77 88888.00 2024-01-01 13:12:09.912 001 15862.08 495.83 52615.79 88888.00 2024-01-01 13:12:10.412 001 15862.08 495.80 52615.83 88888.00 2024-01-01 13:12:10.912 001 15862.04 495.73 52615.84 88888.00 2024-01-01 13:12:11.412 001 15862.00 495.74 52615.89 88888.00 2024-01-01 13:12:11.912 001 15861.98 495.73 52615.92 88888.00 2024-01-01 13:12:12.412 001 15861.94 495.73 52615.91 88888.00 2024-01-01 13:12:12.912 001 15861.91 495.76 52615.87 88888.00 2024-01-01 13:12:13.412 001 15861.87 495.73 52615.83 88888.00 2024-01-01 13:12:13.912 001 15861.82 495.71 52615.89 88888.00 2024-01-01 13:12:14.412 001 15861.77 495.67 52615.84 88888.00 2024-01-01 13:12:14.912 001 15861.74 495.65 52615.83 88888.00 2024-01-01 13:12:15.412 001 15861.69 495.68 52615.84 88888.00 2024-01-01 13:12:15.912 001 15861.64 495.65 52615.78 88888.00 2024-01-01 13:12:16.412 001 15861.62 495.65 52615.79 88888.00 2024-01-01 13:12:16.912 001 15861.58 495.68 52615.78 88888.00 2024-01-01 13:12:17.412 001 15861.56 495.69 52615.76 88888.00 2024-01-01 13:12:17.912 001 15861.56 495.73 52615.83 88888.00 2024-01-01 13:12:18.412 001 15861.55 495.71 52615.85 88888.00 2024-01-01 13:12:18.912 001 15861.51 495.74 52615.94 88888.00 2024-01-01 13:12:19.412 001 15861.53 495.71 52615.95 88888.00 2024-01-01 13:12:19.912 001 15861.55 495.73 52615.95 88888.00 2024-01-01 13:12:20.412 001 15861.48 495.77 52615.90 88888.00 2024-01-01 13:12:20.912 001 15861.49 495.78 52615.93 88888.00 2024-01-01 13:12:21.412 001 15861.48 495.82 52615.92 88888.00 2024-01-01 13:12:21.912 001 15861.45 495.79 52615.92 88888.00 2024-01-01 13:12:22.412 001 15861.48 495.82 52615.95 88888.00 2024-01-01 13:12:22.912 001 15861.54 495.85 52616.01 88888.00 2024-01-01 13:12:23.412 001 15861.55 495.83 52616.04 88888.00 2024-01-01 13:12:23.912 001 15861.58 495.85 52615.99 88888.00 2024-01-01 13:12:24.412 001 15861.60 495.86 52616.01 88888.00 2024-01-01 13:12:24.912 001 15861.71 495.82 52616.03 88888.00 2024-01-01 13:12:25.412 001 15861.73 495.84 52616.01 88888.00 2024-01-01 13:12:25.912 001 15861.71 495.87 52616.03 88888.00 2024-01-01 13:12:26.412 001 15861.75 495.86 52616.08 88888.00 2024-01-01 13:12:26.912 001 15861.75 495.86 52616.11 88888.00 2024-01-01 13:12:27.412 001 15861.80 495.88 52616.10 88888.00 2024-01-01 13:12:27.912 001 15861.82 495.87 52616.08 88888.00 2024-01-01 13:12:28.412 001 15861.85 495.84 52616.07 88888.00 2024-01-01 13:12:28.912 001 15861.86 495.80 52616.03 88888.00 2024-01-01 13:12:29.412 001 15861.87 495.84 52616.07 88888.00 2024-01-01 13:12:29.912 001 15861.92 495.87 52616.09 88888.00 2024-01-01 13:12:30.412 001 15861.87 495.82 52616.07 88888.00 2024-01-01 13:12:30.912 001 15861.86 495.79 52615.99 88888.00 2024-01-01 13:12:31.412 001 15861.86 495.79 52616.00 88888.00 2024-01-01 13:12:31.912 001 15861.87 495.80 52615.99 88888.00 2024-01-01 13:12:32.412 001 15861.90 495.83 52615.96 88888.00 2024-01-01 13:12:32.912 001 15861.91 495.85 52615.98 88888.00 2024-01-01 13:12:33.412 001 15861.91 495.84 52615.97 88888.00 2024-01-01 13:12:33.912 001 15861.87 495.82 52615.97 88888.00 2024-01-01 13:12:34.412 001 15861.86 495.82 52615.98 88888.00 2024-01-01 13:12:34.912 001 15861.93 495.82 52615.94 88888.00 2024-01-01 13:12:35.412 001 15861.93 495.78 52615.99 88888.00 2024-01-01 13:12:35.912 001 15861.91 495.75 52615.97 88888.00 2024-01-01 13:12:36.412 001 15861.92 495.76 52615.98 88888.00 2024-01-01 13:12:36.912 001 15861.91 495.78 52615.98 88888.00 2024-01-01 13:12:37.412 001 15861.92 495.73 52615.98 88888.00 2024-01-01 13:12:37.912 001 15861.91 495.67 52615.97 88888.00 2024-01-01 13:12:38.412 001 15861.86 495.71 52616.00 88888.00 2024-01-01 13:12:38.912 001 15861.85 495.74 52616.00 88888.00 2024-01-01 13:12:39.412 001 15861.82 495.75 52616.01 88888.00 2024-01-01 13:12:39.912 001 15861.81 495.75 52616.08 88888.00 2024-01-01 13:12:40.412 001 15861.85 495.71 52616.07 88888.00 2024-01-01 13:12:40.912 001 15861.86 495.73 52616.04 88888.00 2024-01-01 13:12:41.412 001 15861.82 495.76 52616.03 88888.00 2024-01-01 13:12:41.912 001 15861.76 495.73 52616.00 88888.00 2024-01-01 13:12:42.412 001 15861.71 495.75 52616.03 88888.00 2024-01-01 13:12:42.912 001 15861.73 495.77 52616.05 88888.00 2024-01-01 13:12:43.412 001 15861.77 495.78 52615.99 88888.00 2024-01-01 13:12:43.912 001 15861.73 495.78 52615.98 88888.00 2024-01-01 13:12:44.412 001 15861.73 495.71 52616.07 88888.00 2024-01-01 13:12:44.912 001 15861.76 495.63 52616.03 88888.00 2024-01-01 13:12:45.412 001 15861.74 495.61 52615.98 88888.00 2024-01-01 13:12:45.912 001 15861.68 495.66 52615.96 88888.00 2024-01-01 13:12:46.412 001 15861.67 495.66 52615.97 88888.00 2024-01-01 13:12:46.912 001 15861.72 495.68 52615.97 88888.00 2024-01-01 13:12:47.412 001 15861.67 495.65 52615.99 88888.00 2024-01-01 13:12:47.912 001 15861.73 495.67 52616.05 88888.00 2024-01-01 13:12:48.412 001 15861.72 495.63 52616.10 88888.00 2024-01-01 13:12:48.912 001 15861.73 495.61 52616.10 88888.00 2024-01-01 13:12:49.412 001 15861.69 495.67 52616.10 88888.00 2024-01-01 13:12:49.912 001 15861.66 495.69 52616.10 88888.00 2024-01-01 13:12:50.412 001 15861.67 495.68 52616.09 88888.00 2024-01-01 13:12:50.912 001 15861.63 495.67 52616.16 88888.00 2024-01-01 13:12:51.412 001 15861.62 495.67 52616.15 88888.00 2024-01-01 13:12:51.912 001 15861.58 495.67 52616.14 88888.00 2024-01-01 13:12:52.412 001 15861.57 495.63 52616.14 88888.00 2024-01-01 13:12:52.912 001 15861.57 495.66 52616.15 88888.00 2024-01-01 13:12:53.412 001 15861.53 495.69 52616.17 88888.00 2024-01-01 13:12:53.912 001 15861.46 495.68 52616.21 88888.00 2024-01-01 13:12:54.412 001 15861.47 495.71 52616.21 88888.00 2024-01-01 13:12:54.912 001 15861.46 495.68 52616.23 88888.00 2024-01-01 13:12:55.412 001 15861.42 495.69 52616.25 88888.00 2024-01-01 13:12:55.912 001 15861.41 495.71 52616.24 88888.00 2024-01-01 13:12:56.412 001 15861.42 495.70 52616.31 88888.00 2024-01-01 13:12:56.912 001 15861.42 495.69 52616.33 88888.00 2024-01-01 13:12:57.412 001 15861.37 495.70 52616.28 88888.00 2024-01-01 13:12:57.912 001 15861.40 495.73 52616.28 88888.00 2024-01-01 13:12:58.412 001 15861.42 495.74 52616.32 88888.00 2024-01-01 13:12:58.912 001 15861.41 495.71 52616.26 88888.00 2024-01-01 13:12:59.412 001 15861.39 495.75 52616.23 88888.00 2024-01-01 13:12:59.912 001 15861.40 495.76 52616.26 88888.00 2024-01-01 13:13:00.412 001 15861.40 495.77 52616.30 88888.00 2024-01-01 13:13:00.912 001 15861.40 495.79 52616.32 88888.00 2024-01-01 13:13:01.412 001 15861.40 495.82 52616.31 88888.00 2024-01-01 13:13:01.912 001 15861.40 495.82 52616.34 88888.00 2024-01-01 13:13:02.412 001 15861.46 495.77 52616.36 88888.00 2024-01-01 13:13:02.912 001 15861.48 495.77 52616.35 88888.00 2024-01-01 13:13:03.412 001 15861.49 495.77 52616.31 88888.00 2024-01-01 13:13:03.912 001 15861.49 495.70 52616.26 88888.00 2024-01-01 13:13:04.412 001 15861.49 495.67 52616.31 88888.00 2024-01-01 13:13:04.912 001 15861.48 495.65 52616.31 88888.00 2024-01-01 13:13:05.912 001 15861.56 495.61 52616.26 88888.00 2024-01-01 13:13:06.412 001 15861.58 495.60 52616.26 88888.00 2024-01-01 13:13:06.912 001 15861.55 495.57 52616.23 88888.00 2024-01-01 13:13:07.412 001 15861.58 495.48 52616.19 88888.00 2024-01-01 13:13:07.912 001 15861.62 495.44 52616.16 88888.00 2024-01-01 13:13:08.412 001 15861.66 495.53 52616.19 88888.00 2024-01-01 13:13:08.912 001 15861.65 495.53 52616.21 88888.00 2024-01-01 13:13:09.412 001 15861.62 495.44 52616.18 88888.00 2024-01-01 13:13:09.912 001 15861.59 495.43 52616.18 88888.00 2024-01-01 13:13:10.412 001 15861.60 495.44 52616.20 88888.00 2024-01-01 13:13:10.912 001 15861.64 495.49 52616.18 88888.00 2024-01-01 13:13:11.412 001 15861.64 495.47 52616.18 88888.00 2024-01-01 13:13:11.912 001 15861.60 495.45 52616.17 88888.00 2024-01-01 13:13:12.412 001 15861.62 495.43 52616.11 88888.00 2024-01-01 13:13:12.912 001 15861.55 495.49 52616.09 88888.00 2024-01-01 13:13:13.412 001 15861.55 495.48 52616.03 88888.00 2024-01-01 13:13:13.912 001 15861.55 495.48 52616.10 88888.00 2024-01-01 13:13:14.412 001 15861.54 495.42 52616.14 88888.00 2024-01-01 13:13:14.912 001 15861.54 495.41 52616.10 88888.00 2024-01-01 13:13:15.412 001 15861.47 495.44 52616.12 88888.00 2024-01-01 13:13:15.912 001 15861.46 495.44 52616.19 88888.00 2024-01-01 13:13:16.412 001 15861.51 495.44 52616.17 88888.00 2024-01-01 13:13:16.912 001 15861.47 495.47 52616.21 88888.00 2024-01-01 13:13:17.412 001 15861.41 495.43 52616.24 88888.00 2024-01-01 13:13:17.912 001 15861.38 495.44 52616.26 88888.00 2024-01-01 13:13:18.412 001 15861.39 495.48 52616.26 88888.00 2024-01-01 13:13:18.912 001 15861.37 495.49 52616.25 88888.00 2024-01-01 13:13:19.412 001 15861.37 495.48 52616.29 88888.00 2024-01-01 13:13:19.912 001 15861.33 495.49 52616.25 88888.00 2024-01-01 13:13:20.412 001 15861.33 495.49 52616.26 88888.00 2024-01-01 13:13:20.912 001 15861.29 495.47 52616.25 88888.00 2024-01-01 13:13:21.412 001 15861.28 495.49 52616.24 88888.00 2024-01-01 13:13:21.912 001 15861.29 495.51 52616.25 88888.00 2024-01-01 13:13:22.412 001 15861.32 495.51 52616.30 88888.00 2024-01-01 13:13:22.912 001 15861.30 495.51 52616.37 88888.00 2024-01-01 13:13:23.912 001 15861.17 495.57 52616.42 88888.00 2024-01-01 13:13:24.412 001 15861.14 495.57 52616.41 88888.00 2024-01-01 13:13:24.912 001 15861.11 495.54 52616.43 88888.00 2024-01-01 13:13:25.412 001 15861.06 495.50 52616.43 88888.00 2024-01-01 13:13:25.912 001 15861.10 495.48 52616.44 88888.00 2024-01-01 13:13:26.412 001 15861.08 495.43 52616.45 88888.00 2024-01-01 13:13:26.912 001 15861.06 495.43 52616.44 88888.00 2024-01-01 13:13:27.412 001 15861.05 495.42 52616.44 88888.00 2024-01-01 13:13:27.912 001 15861.02 495.40 52616.45 88888.00 2024-01-01 13:13:28.412 001 15861.05 495.40 52616.46 88888.00 2024-01-01 13:13:28.912 001 15861.03 495.39 52616.41 88888.00 2024-01-01 13:13:29.412 001 15861.05 495.42 52616.42 88888.00 2024-01-01 13:13:29.912 001 15861.03 495.41 52616.50 88888.00 2024-01-01 13:13:30.412 001 15861.03 495.36 52616.49 88888.00 2024-01-01 13:13:30.912 001 15861.03 495.34 52616.44 88888.00 2024-01-01 13:13:31.412 001 15861.01 495.33 52616.43 88888.00 2024-01-01 13:13:31.912 001 15861.02 495.32 52616.51 88888.00 2024-01-01 13:13:32.412 001 15861.04 495.28 52616.52 88888.00 2024-01-01 13:13:32.912 001 15861.03 495.27 52616.48 88888.00 2024-01-01 13:13:33.412 001 15861.00 495.26 52616.46 88888.00 2024-01-01 13:13:33.912 001 15860.96 495.27 52616.48 88888.00 2024-01-01 13:13:34.412 001 15860.92 495.27 52616.43 88888.00 2024-01-01 13:13:34.912 001 15860.90 495.22 52616.39 88888.00 2024-01-01 13:13:35.412 001 15860.83 495.18 52616.34 88888.00 2024-01-01 13:13:35.912 001 15860.89 495.17 52616.32 88888.00 2024-01-01 13:13:36.412 001 15860.83 495.17 52616.40 88888.00 2024-01-01 13:13:36.912 001 15860.81 495.22 52616.46 88888.00 2024-01-01 13:13:37.412 001 15860.78 495.24 52616.43 88888.00 2024-01-01 13:13:37.912 001 15860.81 495.18 52616.44 88888.00 2024-01-01 13:13:38.412 001 15860.78 495.19 52616.40 88888.00 2024-01-01 13:13:38.912 001 15860.75 495.25 52616.37 88888.00 2024-01-01 13:13:39.412 001 15860.81 495.25 52616.37 88888.00 2024-01-01 13:13:39.912 001 15860.76 495.26 52616.40 88888.00 2024-01-01 13:13:40.412 001 15860.77 495.23 52616.41 88888.00 2024-01-01 13:13:40.912 001 15860.73 495.21 52616.40 88888.00 2024-01-01 13:13:41.412 001 15860.73 495.21 52616.38 88888.00 2024-01-01 13:13:41.912 001 15860.75 495.19 52616.39 88888.00 2024-01-01 13:13:42.412 001 15860.77 495.22 52616.39 88888.00 2024-01-01 13:13:42.912 001 15860.75 495.23 52616.39 88888.00 2024-01-01 13:13:43.912 001 15860.78 495.26 52616.49 88888.00 2024-01-01 13:13:44.412 001 15860.77 495.32 52616.51 88888.00 2024-01-01 13:13:44.912 001 15860.80 495.32 52616.45 88888.00 2024-01-01 13:13:45.412 001 15860.81 495.34 52616.43 88888.00 2024-01-01 13:13:45.912 001 15860.77 495.35 52616.42 88888.00 2024-01-01 13:13:46.412 001 15860.84 495.34 52616.42 88888.00 2024-01-01 13:13:46.912 001 15860.92 495.34 52616.41 88888.00 2024-01-01 13:13:47.412 001 15860.92 495.36 52616.41 88888.00 2024-01-01 13:13:47.912 001 15860.87 495.39 52616.44 88888.00 2024-01-01 13:13:48.412 001 15860.91 495.32 52616.43 88888.00 2024-01-01 13:13:48.912 001 15860.92 495.31 52616.33 88888.00 2024-01-01 13:13:49.412 001 15861.00 495.34 52616.35 88888.00 2024-01-01 13:13:49.912 001 15861.01 495.33 52616.35 88888.00 2024-01-01 13:13:50.412 001 15860.98 495.35 52616.36 88888.00 2024-01-01 13:13:50.912 001 15861.00 495.37 52616.39 88888.00 2024-01-01 13:13:51.412 001 15860.98 495.36 52616.38 88888.00 2024-01-01 13:13:51.912 001 15860.93 495.37 52616.36 88888.00 2024-01-01 13:13:52.412 001 15860.92 495.37 52616.40 88888.00 2024-01-01 13:13:52.912 001 15860.86 495.39 52616.36 88888.00 2024-01-01 13:13:53.412 001 15860.86 495.40 52616.33 88888.00 2024-01-01 13:13:53.912 001 15860.86 495.41 52616.31 88888.00 2024-01-01 13:13:54.412 001 15860.87 495.42 52616.33 88888.00 2024-01-01 13:13:54.912 001 15860.80 495.37 52616.37 88888.00 2024-01-01 13:13:55.412 001 15860.76 495.40 52616.39 88888.00 2024-01-01 13:13:55.912 001 15860.77 495.40 52616.34 88888.00 2024-01-01 13:13:56.412 001 15860.75 495.41 52616.29 88888.00 2024-01-01 13:13:57.412 001 15860.64 495.44 52616.35 88888.00 2024-01-01 13:13:57.912 001 15860.63 495.44 52616.39 88888.00 2024-01-01 13:13:58.412 001 15860.66 495.47 52616.46 88888.00 2024-01-01 13:13:58.912 001 15860.65 495.50 52616.45 88888.00 2024-01-01 13:13:59.412 001 15860.54 495.50 52616.48 88888.00 2024-01-01 13:13:59.912 001 15860.47 495.52 52616.45 88888.00 2024-01-01 13:14:00.412 001 15860.47 495.51 52616.45 88888.00 2024-01-01 13:14:00.912 001 15860.49 495.47 52616.50 88888.00 2024-01-01 13:14:01.412 001 15860.46 495.44 52616.55 88888.00 2024-01-01 13:14:01.912 001 15860.42 495.45 52616.53 88888.00 2024-01-01 13:14:02.412 001 15860.38 495.45 52616.49 88888.00 2024-01-01 13:14:02.912 001 15860.35 495.44 52616.45 88888.00 2024-01-01 13:14:03.412 001 15860.37 495.43 52616.43 88888.00 2024-01-01 13:14:03.912 001 15860.32 495.42 52616.52 88888.00 2024-01-01 13:14:04.412 001 15860.31 495.43 52616.55 88888.00 2024-01-01 13:14:04.912 001 15860.35 495.39 52616.55 88888.00 2024-01-01 13:14:05.412 001 15860.32 495.40 52616.55 88888.00 2024-01-01 13:14:05.912 001 15860.30 495.40 52616.57 88888.00 2024-01-01 13:14:06.412 001 15860.29 495.39 52616.54 88888.00 2024-01-01 13:14:07.412 001 15860.29 495.37 52616.54 88888.00 2024-01-01 13:14:07.912 001 15860.30 495.33 52616.55 88888.00 2024-01-01 13:14:08.412 001 15860.27 495.32 52616.57 88888.00 2024-01-01 13:14:08.912 001 15860.24 495.32 52616.54 88888.00 2024-01-01 13:14:09.412 001 15860.29 495.34 52616.55 88888.00 2024-01-01 13:14:09.912 001 15860.27 495.32 52616.54 88888.00 2024-01-01 13:14:10.412 001 15860.23 495.31 52616.53 88888.00 2024-01-01 13:14:10.912 001 15860.22 495.35 52616.61 88888.00 2024-01-01 13:14:11.412 001 15860.24 495.32 52616.63 88888.00 2024-01-01 13:14:11.912 001 15860.27 495.34 52616.62 88888.00 2024-01-01 13:14:12.412 001 15860.29 495.35 52616.64 88888.00 2024-01-01 13:14:12.912 001 15860.32 495.35 52616.72 88888.00 2024-01-01 13:14:13.412 001 15860.32 495.42 52616.74 88888.00 2024-01-01 13:14:13.912 001 15860.35 495.40 52616.77 88888.00 2024-01-01 13:14:14.412 001 15860.31 495.41 52616.78 88888.00 2024-01-01 13:14:14.912 001 15860.32 495.47 52616.76 88888.00 2024-01-01 13:14:15.412 001 15860.38 495.50 52616.78 88888.00 2024-01-01 13:14:15.912 001 15860.32 495.49 52616.79 88888.00 2024-01-01 13:14:16.412 001 15860.29 495.49 52616.76 88888.00 2024-01-01 13:14:16.912 001 15860.29 495.53 52616.77 88888.00 2024-01-01 13:14:17.412 001 15860.28 495.53 52616.72 88888.00 2024-01-01 13:14:17.912 001 15860.28 495.59 52616.70 88888.00 2024-01-01 13:14:18.412 001 15860.22 495.66 52616.76 88888.00 2024-01-01 13:14:18.912 001 15860.24 495.63 52616.83 88888.00 2024-01-01 13:14:19.412 001 15860.26 495.65 52616.88 88888.00 2024-01-01 13:14:19.912 001 15860.19 495.67 52616.92 88888.00 2024-01-01 13:14:20.412 001 15860.18 495.63 52616.90 88888.00 2024-01-01 13:14:20.912 001 15860.20 495.65 52616.92 88888.00 2024-01-01 13:14:21.412 001 15860.21 495.71 52616.94 88888.00 2024-01-01 13:14:21.912 001 15860.24 495.73 52616.93 88888.00 2024-01-01 13:14:22.412 001 15860.19 495.68 52616.94 88888.00 2024-01-01 13:14:22.912 001 15860.15 495.67 52616.94 88888.00 2024-01-01 13:14:23.412 001 15860.15 495.63 52617.00 88888.00 2024-01-01 13:14:23.912 001 15860.13 495.67 52616.99 88888.00 2024-01-01 13:14:24.412 001 15860.11 495.68 52616.99 88888.00 2024-01-01 13:14:24.912 001 15860.15 495.71 52616.96 88888.00 2024-01-01 13:14:25.412 001 15860.09 495.71 52616.94 88888.00 2024-01-01 13:14:25.912 001 15860.03 495.71 52616.91 88888.00 2024-01-01 13:14:26.412 001 15860.01 495.70 52616.97 88888.00 2024-01-01 13:14:26.912 001 15859.96 495.68 52617.02 88888.00 2024-01-01 13:14:27.412 001 15859.95 495.65 52616.99 88888.00 2024-01-01 13:14:27.912 001 15859.95 495.67 52616.99 88888.00 2024-01-01 13:14:28.412 001 15859.93 495.69 52617.01 88888.00 2024-01-01 13:14:28.912 001 15859.94 495.67 52617.00 88888.00 2024-01-01 13:14:29.412 001 15859.93 495.63 52616.95 88888.00 2024-01-01 13:14:29.912 001 15859.92 495.67 52616.92 88888.00 2024-01-01 13:14:30.412 001 15859.95 495.74 52616.96 88888.00 2024-01-01 13:14:30.912 001 15859.88 495.75 52616.98 88888.00 2024-01-01 13:14:31.412 001 15859.88 495.66 52616.98 88888.00 2024-01-01 13:14:31.912 001 15859.86 495.65 52616.95 88888.00 2024-01-01 13:14:32.412 001 15859.79 495.65 52616.99 88888.00 2024-01-01 13:14:32.912 001 15859.81 495.60 52617.00 88888.00 2024-01-01 13:14:33.412 001 15859.83 495.63 52617.03 88888.00 2024-01-01 13:14:33.912 001 15859.76 495.62 52617.06 88888.00 2024-01-01 13:14:34.412 001 15859.76 495.63 52617.04 88888.00 2024-01-01 13:14:34.912 001 15859.76 495.65 52617.04 88888.00 2024-01-01 13:14:35.412 001 15859.72 495.63 52617.10 88888.00 2024-01-01 13:14:35.912 001 15859.69 495.65 52617.08 88888.00 2024-01-01 13:14:36.412 001 15859.65 495.66 52617.10 88888.00 2024-01-01 13:14:36.912 001 15859.65 495.71 52617.08 88888.00 2024-01-01 13:14:37.412 001 15859.59 495.71 52616.98 88888.00 2024-01-01 13:14:37.912 001 15859.59 495.71 52616.98 88888.00 2024-01-01 13:14:38.412 001 15859.60 495.75 52616.99 88888.00 2024-01-01 13:14:38.912 001 15859.59 495.77 52617.01 88888.00 2024-01-01 13:14:39.412 001 15859.49 495.79 52616.97 88888.00 2024-01-01 13:14:39.912 001 15859.45 495.76 52617.04 88888.00 2024-01-01 13:14:40.412 001 15859.46 495.79 52617.11 88888.00 2024-01-01 13:14:40.912 001 15859.48 495.80 52617.12 88888.00 2024-01-01 13:14:41.412 001 15859.46 495.86 52617.13 88888.00 2024-01-01 13:14:41.912 001 15859.45 495.90 52617.10 88888.00 2024-01-01 13:14:42.412 001 15859.38 495.92 52617.14 88888.00 2024-01-01 13:14:42.912 001 15859.42 495.95 52617.22 88888.00 2024-01-01 13:14:43.412 001 15859.46 495.99 52617.21 88888.00 2024-01-01 13:14:43.912 001 15859.45 496.03 52617.18 88888.00 2024-01-01 13:14:44.412 001 15859.41 496.04 52617.19 88888.00 2024-01-01 13:14:44.912 001 15859.40 496.06 52617.25 88888.00 2024-01-01 13:14:45.412 001 15859.42 496.08 52617.28 88888.00 2024-01-01 13:14:45.912 001 15859.39 496.09 52617.26 88888.00 2024-01-01 13:14:46.412 001 15859.39 496.11 52617.28 88888.00 2024-01-01 13:14:46.912 001 15859.37 496.11 52617.31 88888.00 2024-01-01 13:14:47.412 001 15859.40 496.11 52617.33 88888.00 2024-01-01 13:14:47.912 001 15859.39 496.14 52617.40 88888.00 2024-01-01 13:14:48.412 001 15859.42 496.18 52617.42 88888.00 2024-01-01 13:14:48.912 001 15859.45 496.18 52617.38 88888.00 2024-01-01 13:14:49.412 001 15859.43 496.17 52617.35 88888.00 2024-01-01 13:14:49.912 001 15859.48 496.14 52617.41 88888.00 2024-01-01 13:14:50.412 001 15859.48 496.14 52617.41 88888.00 2024-01-01 13:14:50.912 001 15859.48 496.14 52617.36 88888.00 2024-01-01 13:14:51.412 001 15859.47 496.13 52617.35 88888.00 2024-01-01 13:14:51.912 001 15859.47 496.13 52617.34 88888.00 2024-01-01 13:14:52.412 001 15859.50 496.11 52617.33 88888.00 2024-01-01 13:14:52.912 001 15859.48 496.05 52617.31 88888.00 2024-01-01 13:14:53.412 001 15859.42 496.05 52617.34 88888.00 2024-01-01 13:14:53.912 001 15859.40 496.08 52617.37 88888.00 2024-01-01 13:14:54.412 001 15859.37 496.06 52617.36 88888.00 2024-01-01 13:14:54.912 001 15859.36 496.04 52617.39 88888.00 2024-01-01 13:14:55.412 001 15859.33 496.05 52617.42 88888.00 2024-01-01 13:14:55.912 001 15859.32 496.06 52617.40 88888.00 2024-01-01 13:14:56.412 001 15859.36 496.06 52617.39 88888.00 2024-01-01 13:14:56.912 001 15859.33 496.08 52617.44 88888.00 2024-01-01 13:14:57.412 001 15859.22 496.04 52617.46 88888.00 2024-01-01 13:14:57.912 001 15859.19 496.04 52617.49 88888.00 2024-01-01 13:14:58.412 001 15859.19 496.05 52617.46 88888.00 2024-01-01 13:14:58.912 001 15859.16 496.10 52617.45 88888.00 2024-01-01 13:14:59.412 001 15859.12 496.10 52617.45 88888.00 2024-01-01 13:14:59.912 001 15859.07 496.08 52617.41 88888.00 2024-01-01 13:15:00.412 001 15859.09 496.10 52617.46 88888.00 2024-01-01 13:15:00.912 001 15859.05 496.11 52617.49 88888.00 2024-01-01 13:15:01.412 001 15858.96 496.12 52617.47 88888.00 2024-01-01 13:15:01.912 001 15858.95 496.18 52617.52 88888.00 2024-01-01 13:15:02.413 001 15858.89 496.19 52617.53 88888.00 2024-01-01 13:15:02.913 001 15858.89 496.19 52617.57 88888.00 2024-01-01 13:15:03.413 001 15858.89 496.20 52617.51 88888.00 2024-01-01 13:15:03.913 001 15858.85 496.17 52617.50 88888.00 2024-01-01 13:15:04.413 001 15858.87 496.13 52617.58 88888.00 2024-01-01 13:15:04.913 001 15858.85 496.12 52617.57 88888.00 2024-01-01 13:15:05.413 001 15858.85 496.16 52617.55 88888.00 2024-01-01 13:15:05.913 001 15858.76 496.25 52617.55 88888.00 2024-01-01 13:15:06.413 001 15858.72 496.30 52617.52 88888.00 2024-01-01 13:15:06.913 001 15858.67 496.25 52617.46 88888.00 2024-01-01 13:15:07.413 001 15858.67 496.25 52617.52 88888.00 2024-01-01 13:15:07.913 001 15858.67 496.26 52617.54 88888.00 2024-01-01 13:15:08.913 001 15858.64 496.23 52617.59 88888.00 2024-01-01 13:15:09.413 001 15858.70 496.25 52617.61 88888.00 2024-01-01 13:15:09.913 001 15858.73 496.23 52617.64 88888.00 2024-01-01 13:15:10.413 001 15858.72 496.25 52617.66 88888.00 2024-01-01 13:15:10.913 001 15858.69 496.27 52617.59 88888.00 2024-01-01 13:15:11.413 001 15858.69 496.25 52617.58 88888.00 2024-01-01 13:15:11.913 001 15858.66 496.26 52617.59 88888.00 2024-01-01 13:15:12.413 001 15858.66 496.23 52617.55 88888.00 2024-01-01 13:15:12.913 001 15858.68 496.22 52617.53 88888.00 2024-01-01 13:15:13.413 001 15858.63 496.21 52617.51 88888.00 2024-01-01 13:15:13.913 001 15858.59 496.21 52617.47 88888.00 2024-01-01 13:15:14.413 001 15858.59 496.25 52617.46 88888.00 2024-01-01 13:15:14.913 001 15858.57 496.26 52617.47 88888.00 2024-01-01 13:15:15.413 001 15858.60 496.25 52617.47 88888.00 2024-01-01 13:15:15.913 001 15858.60 496.27 52617.47 88888.00 2024-01-01 13:15:16.413 001 15858.58 496.27 52617.51 88888.00 2024-01-01 13:15:16.913 001 15858.56 496.25 52617.52 88888.00 2024-01-01 13:15:17.413 001 15858.49 496.23 52617.53 88888.00 2024-01-01 13:15:17.913 001 15858.43 496.30 52617.53 88888.00 2024-01-01 13:15:18.413 001 15858.40 496.38 52617.57 88888.00 2024-01-01 13:15:18.913 001 15858.39 496.43 52617.58 88888.00 2024-01-01 13:15:19.413 001 15858.40 496.42 52617.59 88888.00 2024-01-01 13:15:19.913 001 15858.32 496.44 52617.61 88888.00 2024-01-01 13:15:20.413 001 15858.25 496.52 52617.67 88888.00 2024-01-01 13:15:20.913 001 15858.29 496.58 52617.66 88888.00 2024-01-01 13:15:21.413 001 15858.27 496.63 52617.62 88888.00 2024-01-01 13:15:21.913 001 15858.22 496.64 52617.69 88888.00 2024-01-01 13:15:22.413 001 15858.18 496.68 52617.74 88888.00 2024-01-01 13:15:22.913 001 15858.15 496.72 52617.78 88888.00 2024-01-01 13:15:23.413 001 15858.13 496.71 52617.80 88888.00 2024-01-01 13:15:23.913 001 15858.11 496.73 52617.81 88888.00 2024-01-01 13:15:24.413 001 15858.10 496.72 52617.86 88888.00 2024-01-01 13:15:24.913 001 15858.02 496.73 52617.86 88888.00 2024-01-01 13:15:25.413 001 15858.01 496.75 52617.87 88888.00 2024-01-01 13:15:25.913 001 15858.01 496.78 52617.87 88888.00 2024-01-01 13:15:26.913 001 15858.02 496.86 52617.95 88888.00 2024-01-01 13:15:27.413 001 15858.00 496.84 52617.95 88888.00 2024-01-01 13:15:27.913 001 15857.98 496.89 52617.99 88888.00 2024-01-01 13:15:28.413 001 15858.00 496.91 52617.98 88888.00 2024-01-01 13:15:28.913 001 15857.98 496.90 52618.00 88888.00 2024-01-01 13:15:29.413 001 15857.98 496.91 52618.04 88888.00 2024-01-01 13:15:29.913 001 15858.00 496.94 52618.06 88888.00 2024-01-01 13:15:30.413 001 15858.05 496.96 52618.12 88888.00 2024-01-01 13:15:30.913 001 15858.05 496.95 52618.16 88888.00 2024-01-01 13:15:31.413 001 15858.03 496.97 52618.24 88888.00 2024-01-01 13:15:31.913 001 15858.05 496.95 52618.26 88888.00 2024-01-01 13:15:32.413 001 15858.07 496.94 52618.24 88888.00 2024-01-01 13:15:32.913 001 15858.04 496.92 52618.24 88888.00 2024-01-01 13:15:33.413 001 15858.02 496.92 52618.20 88888.00 2024-01-01 13:15:33.913 001 15858.03 496.89 52618.19 88888.00 2024-01-01 13:15:34.413 001 15858.00 496.91 52618.19 88888.00 2024-01-01 13:15:34.913 001 15857.94 496.94 52618.17 88888.00 2024-01-01 13:15:35.413 001 15857.91 496.91 52618.06 88888.00 2024-01-01 13:15:35.913 001 15857.88 496.92 52618.06 88888.00 2024-01-01 13:15:36.413 001 15857.85 496.96 52618.09 88888.00 2024-01-01 13:15:36.913 001 15857.74 496.96 52618.10 88888.00 2024-01-01 13:15:37.413 001 15857.74 496.97 52618.13 88888.00 2024-01-01 13:15:37.913 001 15857.70 496.98 52618.21 88888.00 2024-01-01 13:15:38.413 001 15857.65 496.99 52618.22 88888.00 2024-01-01 13:15:38.913 001 15857.57 497.04 52618.21 88888.00 2024-01-01 13:15:39.413 001 15857.46 497.08 52618.20 88888.00 2024-01-01 13:15:39.913 001 15857.38 497.07 52618.21 88888.00 2024-01-01 13:15:40.413 001 15857.34 497.08 52618.25 88888.00 2024-01-01 13:15:40.913 001 15857.33 497.09 52618.27 88888.00 2024-01-01 13:15:41.413 001 15857.21 497.16 52618.25 88888.00 2024-01-01 13:15:41.913 001 15857.15 497.17 52618.29 88888.00 2024-01-01 13:15:42.413 001 15857.07 497.17 52618.26 88888.00 2024-01-01 13:15:42.913 001 15857.02 497.17 52618.24 88888.00 2024-01-01 13:15:43.413 001 15856.97 497.24 52618.30 88888.00 2024-01-01 13:15:43.913 001 15856.88 497.25 52618.38 88888.00 2024-01-01 13:15:44.413 001 15856.84 497.29 52618.44 88888.00 2024-01-01 13:15:44.913 001 15856.83 497.39 52618.47 88888.00 2024-01-01 13:15:45.413 001 15856.80 497.41 52618.54 88888.00 2024-01-01 13:15:45.913 001 15856.74 497.41 52618.55 88888.00 2024-01-01 13:15:46.413 001 15856.67 497.44 52618.53 88888.00 2024-01-01 13:15:46.913 001 15856.65 497.49 52618.52 88888.00 2024-01-01 13:15:47.413 001 15856.65 497.56 52618.56 88888.00 2024-01-01 13:15:47.913 001 15856.68 497.59 52618.59 88888.00 2024-01-01 13:15:48.413 001 15856.68 497.64 52618.61 88888.00 2024-01-01 13:15:48.913 001 15856.62 497.66 52618.58 88888.00 2024-01-01 13:15:49.413 001 15856.64 497.66 52618.57 88888.00 2024-01-01 13:15:49.913 001 15856.68 497.67 52618.55 88888.00 2024-01-01 13:15:50.413 001 15856.75 497.70 52618.58 88888.00 2024-01-01 13:15:50.913 001 15856.77 497.69 52618.61 88888.00 2024-01-01 13:15:51.413 001 15856.78 497.72 52618.64 88888.00 2024-01-01 13:15:51.913 001 15856.85 497.77 52618.72 88888.00 2024-01-01 13:15:52.413 001 15856.89 497.78 52618.76 88888.00 2024-01-01 13:15:52.913 001 15856.95 497.77 52618.75 88888.00 2024-01-01 13:15:53.413 001 15856.90 497.77 52618.76 88888.00 2024-01-01 13:15:53.913 001 15856.96 497.75 52618.73 88888.00 2024-01-01 13:15:54.413 001 15856.98 497.72 52618.73 88888.00 2024-01-01 13:15:54.913 001 15857.02 497.72 52618.74 88888.00 2024-01-01 13:15:55.413 001 15856.99 497.74 52618.70 88888.00 2024-01-01 13:15:55.913 001 15857.05 497.73 52618.71 88888.00 2024-01-01 13:15:56.413 001 15857.10 497.75 52618.67 88888.00 2024-01-01 13:15:56.913 001 15857.13 497.76 52618.62 88888.00 2024-01-01 13:15:57.413 001 15857.11 497.73 52618.56 88888.00 2024-01-01 13:15:57.913 001 15857.07 497.73 52618.56 88888.00 2024-01-01 13:15:58.413 001 15857.10 497.72 52618.60 88888.00 2024-01-01 13:15:58.913 001 15857.12 497.74 52618.62 88888.00 2024-01-01 13:15:59.413 001 15857.13 497.75 52618.66 88888.00 2024-01-01 13:16:00.413 001 15857.07 497.73 52618.66 88888.00 2024-01-01 13:16:00.913 001 15857.03 497.74 52618.71 88888.00 2024-01-01 13:16:01.413 001 15857.01 497.74 52618.74 88888.00 2024-01-01 13:16:01.913 001 15856.97 497.70 52618.78 88888.00 2024-01-01 13:16:02.413 001 15856.86 497.72 52618.80 88888.00 2024-01-01 13:16:02.913 001 15856.81 497.81 52618.78 88888.00 2024-01-01 13:16:03.413 001 15856.79 497.83 52618.80 88888.00 2024-01-01 13:16:03.913 001 15856.70 497.82 52618.72 88888.00 2024-01-01 13:16:04.413 001 15856.64 497.82 52618.71 88888.00 2024-01-01 13:16:04.913 001 15856.58 497.84 52618.73 88888.00 2024-01-01 13:16:05.413 001 15856.50 497.91 52618.74 88888.00 2024-01-01 13:16:05.913 001 15856.44 497.94 52618.82 88888.00 2024-01-01 13:16:06.413 001 15856.38 497.96 52618.88 88888.00 2024-01-01 13:16:06.913 001 15856.33 498.04 52618.93 88888.00 2024-01-01 13:16:07.413 001 15856.25 498.10 52618.95 88888.00 2024-01-01 13:16:07.913 001 15856.17 498.12 52618.98 88888.00 2024-01-01 13:16:08.413 001 15856.15 498.18 52618.97 88888.00 2024-01-01 13:16:08.913 001 15856.12 498.22 52618.99 88888.00 2024-01-01 13:16:09.413 001 15856.08 498.25 52619.03 88888.00 2024-01-01 13:16:10.413 001 15856.04 498.36 52619.01 88888.00 2024-01-01 13:16:10.913 001 15856.03 498.38 52619.01 88888.00 2024-01-01 13:16:11.413 001 15856.03 498.43 52619.05 88888.00 2024-01-01 13:16:11.913 001 15856.04 498.45 52619.10 88888.00 2024-01-01 13:16:12.413 001 15856.07 498.46 52619.11 88888.00 2024-01-01 13:16:12.913 001 15856.11 498.47 52619.14 88888.00 2024-01-01 13:16:13.413 001 15856.14 498.48 52619.19 88888.00 2024-01-01 13:16:13.913 001 15856.14 498.48 52619.22 88888.00 2024-01-01 13:16:14.413 001 15856.15 498.50 52619.19 88888.00 2024-01-01 13:16:14.913 001 15856.19 498.46 52619.21 88888.00 2024-01-01 13:16:15.413 001 15856.21 498.50 52619.19 88888.00 2024-01-01 13:16:15.913 001 15856.22 498.53 52619.22 88888.00 2024-01-01 13:16:16.413 001 15856.26 498.58 52619.23 88888.00 2024-01-01 13:16:16.913 001 15856.40 498.60 52619.20 88888.00 2024-01-01 13:16:17.413 001 15856.42 498.61 52619.20 88888.00 2024-01-01 13:16:17.913 001 15856.42 498.61 52619.16 88888.00 2024-01-01 13:16:18.413 001 15856.47 498.67 52619.13 88888.00 2024-01-01 13:16:18.913 001 15856.51 498.69 52619.14 88888.00 2024-01-01 13:16:19.413 001 15856.52 498.71 52619.14 88888.00 2024-01-01 13:16:19.913 001 15856.59 498.67 52619.10 88888.00 2024-01-01 13:16:20.413 001 15856.65 498.64 52619.15 88888.00 2024-01-01 13:16:20.913 001 15856.65 498.67 52619.18 88888.00 2024-01-01 13:16:21.413 001 15856.68 498.67 52619.19 88888.00 2024-01-01 13:16:21.913 001 15856.68 498.63 52619.18 88888.00 2024-01-01 13:16:22.413 001 15856.71 498.69 52619.15 88888.00 2024-01-01 13:16:22.913 001 15856.75 498.71 52619.16 88888.00 2024-01-01 13:16:23.413 001 15856.77 498.74 52619.17 88888.00 2024-01-01 13:16:23.913 001 15856.72 498.79 52619.14 88888.00 2024-01-01 13:16:24.413 001 15856.66 498.79 52619.11 88888.00 2024-01-01 13:16:24.913 001 15856.66 498.84 52619.10 88888.00 2024-01-01 13:16:25.413 001 15856.62 498.85 52619.14 88888.00 2024-01-01 13:16:25.913 001 15856.56 498.88 52619.16 88888.00 2024-01-01 13:16:26.413 001 15856.60 498.91 52619.19 88888.00 2024-01-01 13:16:26.913 001 15856.58 498.96 52619.22 88888.00 2024-01-01 13:16:27.413 001 15856.52 498.99 52619.28 88888.00 2024-01-01 13:16:27.913 001 15856.48 499.06 52619.32 88888.00 2024-01-01 13:16:28.413 001 15856.44 499.12 52619.32 88888.00 2024-01-01 13:16:28.913 001 15856.44 499.10 52619.41 88888.00 2024-01-01 13:16:29.413 001 15856.48 499.10 52619.46 88888.00 2024-01-01 13:16:29.913 001 15856.44 499.13 52619.42 88888.00 2024-01-01 13:16:30.413 001 15856.41 499.16 52619.35 88888.00 2024-01-01 13:16:30.913 001 15856.40 499.22 52619.39 88888.00 2024-01-01 13:16:31.413 001 15856.39 499.26 52619.44 88888.00 2024-01-01 13:16:31.913 001 15856.29 499.24 52619.42 88888.00 2024-01-01 13:16:32.413 001 15856.31 499.29 52619.42 88888.00 2024-01-01 13:16:32.913 001 15856.29 499.31 52619.44 88888.00 2024-01-01 13:16:33.413 001 15856.28 499.30 52619.44 88888.00 2024-01-01 13:16:33.913 001 15856.29 499.32 52619.48 88888.00 2024-01-01 13:16:34.413 001 15856.28 499.36 52619.54 88888.00 2024-01-01 13:16:34.913 001 15856.30 499.38 52619.54 88888.00 2024-01-01 13:16:35.413 001 15856.29 499.34 52619.50 88888.00 2024-01-01 13:16:35.913 001 15856.29 499.41 52619.43 88888.00 2024-01-01 13:16:36.413 001 15856.30 499.40 52619.45 88888.00 2024-01-01 13:16:36.913 001 15856.31 499.37 52619.53 88888.00 2024-01-01 13:16:37.413 001 15856.35 499.41 52619.45 88888.00 2024-01-01 13:16:37.913 001 15856.35 499.48 52619.44 88888.00 2024-01-01 13:16:38.413 001 15856.37 499.54 52619.50 88888.00 2024-01-01 13:16:38.913 001 15856.37 499.53 52619.44 88888.00 2024-01-01 13:16:39.413 001 15856.39 499.56 52619.39 88888.00 2024-01-01 13:16:39.913 001 15856.42 499.55 52619.38 88888.00 2024-01-01 13:16:40.413 001 15856.48 499.56 52619.40 88888.00 2024-01-01 13:16:40.913 001 15856.50 499.57 52619.43 88888.00 2024-01-01 13:16:41.413 001 15856.53 499.58 52619.43 88888.00 2024-01-01 13:16:41.913 001 15856.58 499.60 52619.38 88888.00 2024-01-01 13:16:42.413 001 15856.59 499.62 52619.40 88888.00 2024-01-01 13:16:42.913 001 15856.65 499.67 52619.40 88888.00 2024-01-01 13:16:43.413 001 15856.65 499.71 52619.41 88888.00 2024-01-01 13:16:43.913 001 15856.68 499.75 52619.37 88888.00 2024-01-01 13:16:44.413 001 15856.71 499.83 52619.34 88888.00 2024-01-01 13:16:44.913 001 15856.75 499.84 52619.34 88888.00 2024-01-01 13:16:45.413 001 15856.75 499.86 52619.36 88888.00 2024-01-01 13:16:45.913 001 15856.76 499.89 52619.36 88888.00 2024-01-01 13:16:46.413 001 15856.78 499.94 52619.34 88888.00 2024-01-01 13:16:46.913 001 15856.78 499.98 52619.37 88888.00 2024-01-01 13:16:47.413 001 15856.77 499.98 52619.42 88888.00 2024-01-01 13:16:47.913 001 15856.79 500.02 52619.40 88888.00 2024-01-01 13:16:48.413 001 15856.83 500.07 52619.43 88888.00 2024-01-01 13:16:48.913 001 15856.79 500.09 52619.45 88888.00 2024-01-01 13:16:49.413 001 15856.81 500.15 52619.47 88888.00 2024-01-01 13:16:49.913 001 15856.84 500.24 52619.47 88888.00 2024-01-01 13:16:50.413 001 15856.85 500.28 52619.45 88888.00 2024-01-01 13:16:50.913 001 15856.83 500.27 52619.46 88888.00 2024-01-01 13:16:51.413 001 15856.86 500.26 52619.48 88888.00 2024-01-01 13:16:51.913 001 15856.84 500.29 52619.54 88888.00 2024-01-01 13:16:52.413 001 15856.85 500.27 52619.53 88888.00 2024-01-01 13:16:52.913 001 15856.83 500.29 52619.52 88888.00 2024-01-01 13:16:53.413 001 15856.84 500.32 52619.52 88888.00 2024-01-01 13:16:53.913 001 15856.84 500.35 52619.50 88888.00 2024-01-01 13:16:54.413 001 15856.83 500.37 52619.53 88888.00 2024-01-01 13:16:54.913 001 15856.81 500.34 52619.55 88888.00 2024-01-01 13:16:55.413 001 15856.80 500.41 52619.56 88888.00 2024-01-01 13:16:55.913 001 15856.79 500.42 52619.61 88888.00 2024-01-01 13:16:56.413 001 15856.79 500.44 52619.57 88888.00 2024-01-01 13:16:56.913 001 15856.81 500.49 52619.57 88888.00 2024-01-01 13:16:57.413 001 15856.83 500.49 52619.63 88888.00 2024-01-01 13:16:57.913 001 15856.85 500.50 52619.63 88888.00 2024-01-01 13:16:58.413 001 15856.80 500.52 52619.63 88888.00 2024-01-01 13:16:58.913 001 15856.84 500.57 52619.61 88888.00 2024-01-01 13:16:59.413 001 15856.88 500.57 52619.58 88888.00 2024-01-01 13:16:59.913 001 15856.86 500.57 52619.54 88888.00 2024-01-01 13:17:00.413 001 15856.80 500.61 52619.53 88888.00 2024-01-01 13:17:00.913 001 15856.81 500.63 52619.52 88888.00 2024-01-01 13:17:01.413 001 15856.83 500.63 52619.53 88888.00 2024-01-01 13:17:01.913 001 15856.89 500.62 52619.59 88888.00 2024-01-01 13:17:02.413 001 15856.87 500.68 52619.61 88888.00 2024-01-01 13:17:02.913 001 15856.93 500.75 52619.63 88888.00 2024-01-01 13:17:03.413 001 15856.95 500.76 52619.66 88888.00 2024-01-01 13:17:03.913 001 15856.98 500.77 52619.65 88888.00 2024-01-01 13:17:04.413 001 15856.99 500.79 52619.61 88888.00 2024-01-01 13:17:04.913 001 15856.97 500.80 52619.63 88888.00 2024-01-01 13:17:05.413 001 15856.95 500.86 52619.63 88888.00 2024-01-01 13:17:05.913 001 15856.97 500.83 52619.66 88888.00 2024-01-01 13:17:06.413 001 15856.97 500.81 52619.70 88888.00 2024-01-01 13:17:06.913 001 15856.99 500.86 52619.72 88888.00 2024-01-01 13:17:07.413 001 15856.98 500.92 52619.64 88888.00 2024-01-01 13:17:07.913 001 15857.01 500.95 52619.62 88888.00 2024-01-01 13:17:08.413 001 15856.98 500.95 52619.61 88888.00 2024-01-01 13:17:08.913 001 15856.96 500.97 52619.62 88888.00 2024-01-01 13:17:09.413 001 15857.03 500.97 52619.59 88888.00 2024-01-01 13:17:09.913 001 15857.11 501.03 52619.65 88888.00 2024-01-01 13:17:10.413 001 15857.12 501.10 52619.67 88888.00 2024-01-01 13:17:10.913 001 15857.10 501.12 52619.66 88888.00 2024-01-01 13:17:11.413 001 15857.04 501.14 52619.68 88888.00 2024-01-01 13:17:11.913 001 15857.05 501.16 52619.70 88888.00 2024-01-01 13:17:12.413 001 15857.11 501.14 52619.75 88888.00 2024-01-01 13:17:12.913 001 15857.13 501.11 52619.82 88888.00 2024-01-01 13:17:13.413 001 15857.13 501.16 52619.82 88888.00 2024-01-01 13:17:13.913 001 15857.11 501.19 52619.78 88888.00 2024-01-01 13:17:14.413 001 15857.11 501.16 52619.75 88888.00 2024-01-01 13:17:14.913 001 15857.10 501.20 52619.71 88888.00 2024-01-01 13:17:15.413 001 15857.12 501.20 52619.71 88888.00 2024-01-01 13:17:15.913 001 15857.13 501.18 52619.73 88888.00 2024-01-01 13:17:16.413 001 15857.08 501.21 52619.72 88888.00 2024-01-01 13:17:16.913 001 15857.10 501.19 52619.76 88888.00 2024-01-01 13:17:17.413 001 15857.17 501.18 52619.77 88888.00 2024-01-01 13:17:17.913 001 15857.19 501.16 52619.73 88888.00 2024-01-01 13:17:18.413 001 15857.20 501.16 52619.75 88888.00 2024-01-01 13:17:18.913 001 15857.17 501.13 52619.76 88888.00 2024-01-01 13:17:19.413 001 15857.21 501.14 52619.71 88888.00 2024-01-01 13:17:19.913 001 15857.23 501.13 52619.73 88888.00 2024-01-01 13:17:20.413 001 15857.21 501.12 52619.75 88888.00 2024-01-01 13:17:20.913 001 15857.25 501.14 52619.71 88888.00 2024-01-01 13:17:21.413 001 15857.24 501.16 52619.68 88888.00 2024-01-01 13:17:21.913 001 15857.24 501.16 52619.67 88888.00 2024-01-01 13:17:22.413 001 15857.29 501.21 52619.67 88888.00 2024-01-01 13:17:22.913 001 15857.30 501.22 52619.72 88888.00 2024-01-01 13:17:23.413 001 15857.28 501.22 52619.68 88888.00 2024-01-01 13:17:23.913 001 15857.28 501.23 52619.70 88888.00 2024-01-01 13:17:24.413 001 15857.31 501.19 52619.68 88888.00 2024-01-01 13:17:24.913 001 15857.32 501.19 52619.61 88888.00 2024-01-01 13:17:25.413 001 15857.33 501.21 52619.62 88888.00 2024-01-01 13:17:25.913 001 15857.34 501.19 52619.63 88888.00 2024-01-01 13:17:26.413 001 15857.32 501.20 52619.64 88888.00 2024-01-01 13:17:26.913 001 15857.35 501.20 52619.66 88888.00 2024-01-01 13:17:27.413 001 15857.35 501.21 52619.68 88888.00 2024-01-01 13:17:27.913 001 15857.37 501.24 52619.67 88888.00 2024-01-01 13:17:28.413 001 15857.41 501.24 52619.67 88888.00 2024-01-01 13:17:28.913 001 15857.41 501.27 52619.64 88888.00 2024-01-01 13:17:29.413 001 15857.44 501.29 52619.67 88888.00 2024-01-01 13:17:29.913 001 15857.43 501.33 52619.64 88888.00 2024-01-01 13:17:30.413 001 15857.40 501.38 52619.64 88888.00 2024-01-01 13:17:30.913 001 15857.38 501.42 52619.63 88888.00 2024-01-01 13:17:31.413 001 15857.32 501.41 52619.65 88888.00 2024-01-01 13:17:31.913 001 15857.32 501.40 52619.65 88888.00 2024-01-01 13:17:32.413 001 15857.34 501.39 52619.63 88888.00 2024-01-01 13:17:32.913 001 15857.35 501.40 52619.62 88888.00 2024-01-01 13:17:33.413 001 15857.37 501.48 52619.62 88888.00 2024-01-01 13:17:33.913 001 15857.40 501.53 52619.65 88888.00 2024-01-01 13:17:34.413 001 15857.49 501.56 52619.70 88888.00 2024-01-01 13:17:34.913 001 15857.46 501.53 52619.74 88888.00 2024-01-01 13:17:35.413 001 15857.49 501.50 52619.75 88888.00 2024-01-01 13:17:35.913 001 15857.55 501.54 52619.71 88888.00 2024-01-01 13:17:36.413 001 15857.57 501.58 52619.68 88888.00 2024-01-01 13:17:36.913 001 15857.57 501.61 52619.71 88888.00 2024-01-01 13:17:37.413 001 15857.61 501.59 52619.71 88888.00 2024-01-01 13:17:37.913 001 15857.65 501.63 52619.73 88888.00 2024-01-01 13:17:38.413 001 15857.62 501.65 52619.73 88888.00 2024-01-01 13:17:38.913 001 15857.67 501.70 52619.73 88888.00 2024-01-01 13:17:39.413 001 15857.73 501.72 52619.68 88888.00 2024-01-01 13:17:39.913 001 15857.69 501.72 52619.72 88888.00 2024-01-01 13:17:40.413 001 15857.76 501.72 52619.72 88888.00 2024-01-01 13:17:40.913 001 15857.83 501.75 52619.72 88888.00 2024-01-01 13:17:41.913 001 15857.86 501.81 52619.67 88888.00 2024-01-01 13:17:42.413 001 15857.95 501.75 52619.67 88888.00 2024-01-01 13:17:42.913 001 15857.92 501.78 52619.67 88888.00 2024-01-01 13:17:43.413 001 15857.91 501.80 52619.63 88888.00 2024-01-01 13:17:43.913 001 15857.91 501.79 52619.61 88888.00 2024-01-01 13:17:44.413 001 15857.95 501.81 52619.58 88888.00 2024-01-01 13:17:44.913 001 15857.97 501.84 52619.56 88888.00 2024-01-01 13:17:45.413 001 15858.01 501.89 52619.57 88888.00 2024-01-01 13:17:45.913 001 15857.98 501.90 52619.55 88888.00 2024-01-01 13:17:46.413 001 15857.94 501.88 52619.57 88888.00 2024-01-01 13:17:46.913 001 15857.97 501.85 52619.56 88888.00 2024-01-01 13:17:47.413 001 15857.96 501.88 52619.53 88888.00 2024-01-01 13:17:47.913 001 15857.96 501.96 52619.50 88888.00 2024-01-01 13:17:48.413 001 15857.95 502.04 52619.51 88888.00 2024-01-01 13:17:48.913 001 15857.94 502.11 52619.55 88888.00 2024-01-01 13:17:49.413 001 15857.93 502.13 52619.58 88888.00 2024-01-01 13:17:49.913 001 15857.89 502.14 52619.58 88888.00 2024-01-01 13:17:50.413 001 15857.88 502.22 52619.55 88888.00 2024-01-01 13:17:50.913 001 15857.86 502.23 52619.51 88888.00 2024-01-01 13:17:51.913 001 15857.83 502.31 52619.58 88888.00 2024-01-01 13:17:52.413 001 15857.82 502.31 52619.64 88888.00 2024-01-01 13:17:52.913 001 15857.78 502.32 52619.72 88888.00 2024-01-01 13:17:53.413 001 15857.75 502.36 52619.76 88888.00 2024-01-01 13:17:53.913 001 15857.71 502.39 52619.72 88888.00 2024-01-01 13:17:54.413 001 15857.68 502.45 52619.72 88888.00 2024-01-01 13:17:54.913 001 15857.64 502.54 52619.80 88888.00 2024-01-01 13:17:55.413 001 15857.67 502.59 52619.84 88888.00 2024-01-01 13:17:55.913 001 15857.62 502.56 52619.84 88888.00 2024-01-01 13:17:56.413 001 15857.59 502.60 52619.88 88888.00 2024-01-01 13:17:56.913 001 15857.59 502.68 52619.95 88888.00 2024-01-01 13:17:57.413 001 15857.60 502.73 52619.95 88888.00 2024-01-01 13:17:57.913 001 15857.57 502.71 52619.97 88888.00 2024-01-01 13:17:58.413 001 15857.53 502.73 52619.95 88888.00 2024-01-01 13:17:58.913 001 15857.57 502.78 52619.99 88888.00 2024-01-01 13:17:59.413 001 15857.57 502.79 52620.11 88888.00 2024-01-01 13:17:59.913 001 15857.53 502.83 52620.16 88888.00 2024-01-01 13:18:00.413 001 15857.47 502.87 52620.20 88888.00 2024-01-01 13:18:00.913 001 15857.40 502.93 52620.23 88888.00 2024-01-01 13:18:01.413 001 15857.44 502.95 52620.20 88888.00 2024-01-01 13:18:01.913 001 15857.46 502.95 52620.19 88888.00 2024-01-01 13:18:02.413 001 15857.46 502.94 52620.18 88888.00 2024-01-01 13:18:02.913 001 15857.49 502.93 52620.18 88888.00 2024-01-01 13:18:03.413 001 15857.49 502.95 52620.22 88888.00 2024-01-01 13:18:03.913 001 15857.48 502.95 52620.25 88888.00 2024-01-01 13:18:04.413 001 15857.52 502.92 52620.24 88888.00 2024-01-01 13:18:04.913 001 15857.58 502.92 52620.19 88888.00 2024-01-01 13:18:05.413 001 15857.58 502.95 52620.22 88888.00 2024-01-01 13:18:05.913 001 15857.50 502.94 52620.14 88888.00 2024-01-01 13:18:06.413 001 15857.50 502.93 52620.11 88888.00 2024-01-01 13:18:06.913 001 15857.57 502.91 52620.14 88888.00 2024-01-01 13:18:07.413 001 15857.60 502.87 52620.15 88888.00 2024-01-01 13:18:07.913 001 15857.56 502.86 52620.16 88888.00 2024-01-01 13:18:08.413 001 15857.59 502.91 52620.14 88888.00 2024-01-01 13:18:08.913 001 15857.62 502.93 52620.08 88888.00 2024-01-01 13:18:09.413 001 15857.61 502.94 52620.07 88888.00 2024-01-01 13:18:09.913 001 15857.61 502.99 52620.11 88888.00 2024-01-01 13:18:10.413 001 15857.66 503.02 52620.13 88888.00 2024-01-01 13:18:10.913 001 15857.68 503.01 52620.09 88888.00 2024-01-01 13:18:11.413 001 15857.66 503.00 52620.05 88888.00 2024-01-01 13:18:11.913 001 15857.69 502.97 52620.07 88888.00 2024-01-01 13:18:12.413 001 15857.73 503.00 52620.04 88888.00 2024-01-01 13:18:12.913 001 15857.73 503.02 52620.05 88888.00 2024-01-01 13:18:13.413 001 15857.75 503.05 52620.05 88888.00 2024-01-01 13:18:13.913 001 15857.75 503.03 52620.06 88888.00 2024-01-01 13:18:14.413 001 15857.78 503.01 52620.07 88888.00 2024-01-01 13:18:14.913 001 15857.78 503.02 52620.08 88888.00 2024-01-01 13:18:15.413 001 15857.78 503.05 52620.09 88888.00 2024-01-01 13:18:15.913 001 15857.79 503.11 52620.09 88888.00 2024-01-01 13:18:16.413 001 15857.84 503.14 52620.03 88888.00 2024-01-01 13:18:16.913 001 15857.86 503.20 52620.00 88888.00 2024-01-01 13:18:17.413 001 15857.82 503.19 52619.99 88888.00 2024-01-01 13:18:17.913 001 15857.84 503.13 52619.97 88888.00 2024-01-01 13:18:18.413 001 15857.86 503.11 52619.93 88888.00 2024-01-01 13:18:18.913 001 15857.89 503.13 52619.92 88888.00 2024-01-01 13:18:19.413 001 15857.89 503.18 52619.93 88888.00 2024-01-01 13:18:19.913 001 15857.89 503.20 52619.90 88888.00 2024-01-01 13:18:20.413 001 15857.84 503.27 52619.88 88888.00 2024-01-01 13:18:20.913 001 15857.84 503.31 52619.91 88888.00 2024-01-01 13:18:21.413 001 15857.84 503.34 52619.94 88888.00 2024-01-01 13:18:21.913 001 15857.87 503.32 52619.97 88888.00 2024-01-01 13:18:22.413 001 15857.89 503.32 52619.97 88888.00 2024-01-01 13:18:22.913 001 15857.92 503.37 52619.98 88888.00 2024-01-01 13:18:23.413 001 15857.94 503.38 52620.00 88888.00 2024-01-01 13:18:23.913 001 15857.94 503.36 52619.98 88888.00 2024-01-01 13:18:24.413 001 15857.94 503.43 52619.98 88888.00 2024-01-01 13:18:24.913 001 15857.89 503.48 52619.97 88888.00 2024-01-01 13:18:25.413 001 15857.91 503.51 52619.96 88888.00 2024-01-01 13:18:25.913 001 15857.89 503.51 52619.96 88888.00 2024-01-01 13:18:26.413 001 15857.86 503.53 52619.97 88888.00 2024-01-01 13:18:26.913 001 15857.86 503.54 52620.01 88888.00 2024-01-01 13:18:27.413 001 15857.88 503.52 52620.09 88888.00 2024-01-01 13:18:27.913 001 15857.92 503.57 52620.09 88888.00 2024-01-01 13:18:28.413 001 15857.97 503.60 52620.07 88888.00 2024-01-01 13:18:28.913 001 15857.88 503.60 52619.96 88888.00 2024-01-01 13:18:29.413 001 15857.86 503.66 52619.92 88888.00 2024-01-01 13:18:29.913 001 15857.87 503.70 52620.00 88888.00 2024-01-01 13:18:30.413 001 15857.87 503.72 52620.05 88888.00 2024-01-01 13:18:30.913 001 15857.92 503.78 52620.06 88888.00 2024-01-01 13:18:31.413 001 15857.91 503.74 52620.07 88888.00 2024-01-01 13:18:31.913 001 15857.88 503.77 52620.06 88888.00 2024-01-01 13:18:32.413 001 15857.88 503.81 52620.05 88888.00 2024-01-01 13:18:33.413 001 15857.87 503.86 52620.05 88888.00 2024-01-01 13:18:33.913 001 15857.89 503.86 52620.09 88888.00 2024-01-01 13:18:34.413 001 15857.86 503.91 52620.11 88888.00 2024-01-01 13:18:34.913 001 15857.84 503.91 52620.11 88888.00 2024-01-01 13:18:35.413 001 15857.84 503.92 52620.14 88888.00 2024-01-01 13:18:35.913 001 15857.83 503.92 52620.16 88888.00 2024-01-01 13:18:36.413 001 15857.86 503.90 52620.17 88888.00 2024-01-01 13:18:36.913 001 15857.87 503.92 52620.17 88888.00 2024-01-01 13:18:37.413 001 15857.89 503.97 52620.24 88888.00 2024-01-01 13:18:37.913 001 15857.89 503.97 52620.24 88888.00 2024-01-01 13:18:38.413 001 15857.89 503.94 52620.20 88888.00 2024-01-01 13:18:38.913 001 15857.89 503.94 52620.24 88888.00 2024-01-01 13:18:39.413 001 15857.85 503.97 52620.23 88888.00 2024-01-01 13:18:39.913 001 15857.84 503.99 52620.23 88888.00 2024-01-01 13:18:40.413 001 15857.85 503.96 52620.29 88888.00 2024-01-01 13:18:40.913 001 15857.88 504.03 52620.31 88888.00 2024-01-01 13:18:41.413 001 15857.87 504.08 52620.24 88888.00 2024-01-01 13:18:41.913 001 15857.84 504.09 52620.23 88888.00 2024-01-01 13:18:42.413 001 15857.87 504.09 52620.33 88888.00 2024-01-01 13:18:43.413 001 15857.86 504.10 52620.35 88888.00 2024-01-01 13:18:43.913 001 15857.88 504.12 52620.34 88888.00 2024-01-01 13:18:44.413 001 15857.89 504.10 52620.34 88888.00 2024-01-01 13:18:44.913 001 15857.83 504.15 52620.34 88888.00 2024-01-01 13:18:45.413 001 15857.82 504.24 52620.36 88888.00 2024-01-01 13:18:45.913 001 15857.86 504.23 52620.41 88888.00 2024-01-01 13:18:46.413 001 15857.86 504.23 52620.42 88888.00 2024-01-01 13:18:46.913 001 15857.88 504.25 52620.39 88888.00 2024-01-01 13:18:47.413 001 15857.88 504.30 52620.38 88888.00 2024-01-01 13:18:47.913 001 15857.86 504.32 52620.39 88888.00 2024-01-01 13:18:48.413 001 15857.89 504.33 52620.39 88888.00 2024-01-01 13:18:48.913 001 15857.91 504.37 52620.43 88888.00 2024-01-01 13:18:49.413 001 15857.88 504.35 52620.47 88888.00 2024-01-01 13:18:49.913 001 15857.85 504.40 52620.48 88888.00 2024-01-01 13:18:50.413 001 15857.87 504.47 52620.45 88888.00 2024-01-01 13:18:50.913 001 15857.84 504.44 52620.47 88888.00 2024-01-01 13:18:51.413 001 15857.86 504.43 52620.51 88888.00 2024-01-01 13:18:51.913 001 15857.83 504.47 52620.46 88888.00 2024-01-01 13:18:52.413 001 15857.88 504.48 52620.41 88888.00 2024-01-01 13:18:53.413 001 15857.95 504.52 52620.49 88888.00 2024-01-01 13:18:53.913 001 15857.95 504.52 52620.47 88888.00 2024-01-01 13:18:54.413 001 15858.04 504.52 52620.45 88888.00 2024-01-01 13:18:54.913 001 15858.07 504.50 52620.43 88888.00 2024-01-01 13:18:55.413 001 15858.11 504.50 52620.44 88888.00 2024-01-01 13:18:55.913 001 15858.06 504.52 52620.47 88888.00 2024-01-01 13:18:56.413 001 15858.04 504.55 52620.49 88888.00 2024-01-01 13:18:56.913 001 15858.10 504.55 52620.49 88888.00 2024-01-01 13:18:57.413 001 15858.12 504.55 52620.47 88888.00 2024-01-01 13:18:57.913 001 15858.18 504.52 52620.47 88888.00 2024-01-01 13:18:58.413 001 15858.21 504.58 52620.44 88888.00 2024-01-01 13:18:58.913 001 15858.25 504.58 52620.46 88888.00 2024-01-01 13:18:59.413 001 15858.24 504.56 52620.46 88888.00 2024-01-01 13:18:59.913 001 15858.29 504.58 52620.43 88888.00 2024-01-01 13:19:00.413 001 15858.32 504.50 52620.41 88888.00 2024-01-01 13:19:00.913 001 15858.39 504.44 52620.35 88888.00 2024-01-01 13:19:01.413 001 15858.46 504.44 52620.32 88888.00 2024-01-01 13:19:01.913 001 15858.49 504.46 52620.26 88888.00 2024-01-01 13:19:02.413 001 15858.50 504.51 52620.24 88888.00 2024-01-01 13:19:02.913 001 15858.48 504.51 52620.23 88888.00 2024-01-01 13:19:03.413 001 15858.49 504.48 52620.25 88888.00 2024-01-01 13:19:03.913 001 15858.55 504.53 52620.28 88888.00 2024-01-01 13:19:04.413 001 15858.57 504.51 52620.29 88888.00 2024-01-01 13:19:04.913 001 15858.56 504.50 52620.31 88888.00 2024-01-01 13:19:05.413 001 15858.55 504.49 52620.25 88888.00 2024-01-01 13:19:05.913 001 15858.54 504.52 52620.25 88888.00 2024-01-01 13:19:06.413 001 15858.54 504.55 52620.26 88888.00 2024-01-01 13:19:06.913 001 15858.56 504.58 52620.25 88888.00 2024-01-01 13:19:07.413 001 15858.50 504.64 52620.22 88888.00 2024-01-01 13:19:07.913 001 15858.47 504.66 52620.25 88888.00 2024-01-01 13:19:08.413 001 15858.45 504.73 52620.25 88888.00 2024-01-01 13:19:08.913 001 15858.41 504.79 52620.25 88888.00 2024-01-01 13:19:09.413 001 15858.40 504.78 52620.24 88888.00 2024-01-01 13:19:09.913 001 15858.40 504.77 52620.24 88888.00 2024-01-01 13:19:10.413 001 15858.37 504.79 52620.28 88888.00 2024-01-01 13:19:10.913 001 15858.32 504.79 52620.35 88888.00 2024-01-01 13:19:11.413 001 15858.28 504.84 52620.42 88888.00 2024-01-01 13:19:11.913 001 15858.23 504.90 52620.40 88888.00 2024-01-01 13:19:12.413 001 15858.21 504.94 52620.39 88888.00 2024-01-01 13:19:12.913 001 15858.20 505.02 52620.38 88888.00 2024-01-01 13:19:13.413 001 15858.11 505.02 52620.35 88888.00 2024-01-01 13:19:13.913 001 15858.09 505.05 52620.35 88888.00 2024-01-01 13:19:14.413 001 15858.10 505.12 52620.39 88888.00 2024-01-01 13:19:14.913 001 15858.09 505.19 52620.43 88888.00 2024-01-01 13:19:15.413 001 15858.04 505.22 52620.43 88888.00 2024-01-01 13:19:15.913 001 15857.98 505.21 52620.49 88888.00 2024-01-01 13:19:16.413 001 15857.95 505.20 52620.52 88888.00 2024-01-01 13:19:16.913 001 15857.93 505.22 52620.51 88888.00 2024-01-01 13:19:17.413 001 15857.93 505.21 52620.54 88888.00 2024-01-01 13:19:17.913 001 15857.91 505.21 52620.58 88888.00 2024-01-01 13:19:18.413 001 15857.93 505.22 52620.58 88888.00 2024-01-01 13:19:18.913 001 15857.94 505.24 52620.54 88888.00 2024-01-01 13:19:19.413 001 15857.93 505.28 52620.55 88888.00 2024-01-01 13:19:19.913 001 15857.92 505.28 52620.57 88888.00 2024-01-01 13:19:20.413 001 15857.95 505.34 52620.54 88888.00 2024-01-01 13:19:20.913 001 15857.98 505.35 52620.52 88888.00 2024-01-01 13:19:21.413 001 15857.95 505.34 52620.51 88888.00 2024-01-01 13:19:21.913 001 15857.97 505.30 52620.48 88888.00 2024-01-01 13:19:22.413 001 15858.04 505.28 52620.42 88888.00 2024-01-01 13:19:22.913 001 15858.06 505.26 52620.38 88888.00 2024-01-01 13:19:23.413 001 15858.10 505.25 52620.38 88888.00 2024-01-01 13:19:23.913 001 15858.10 505.21 52620.44 88888.00 2024-01-01 13:19:24.413 001 15858.11 505.21 52620.42 88888.00 2024-01-01 13:19:24.913 001 15858.21 505.16 52620.41 88888.00 2024-01-01 13:19:25.413 001 15858.23 505.12 52620.41 88888.00 2024-01-01 13:19:25.913 001 15858.31 505.13 52620.41 88888.00 2024-01-01 13:19:26.413 001 15858.38 505.13 52620.37 88888.00 2024-01-01 13:19:26.913 001 15858.36 505.11 52620.36 88888.00 2024-01-01 13:19:27.413 001 15858.40 505.10 52620.36 88888.00 2024-01-01 13:19:27.913 001 15858.49 505.05 52620.34 88888.00 2024-01-01 13:19:28.404 001 15858.54 505.05 52620.33 88888.00 2024-01-01 13:19:28.904 001 15858.57 505.02 52620.28 88888.00 2024-01-01 13:19:29.404 001 15858.58 505.00 52620.22 88888.00 2024-01-01 13:19:29.904 001 15858.60 505.02 52620.19 88888.00 2024-01-01 13:19:30.404 001 15858.66 505.00 52620.17 88888.00 2024-01-01 13:19:30.904 001 15858.70 505.01 52620.16 88888.00 2024-01-01 13:19:31.404 001 15858.67 505.03 52620.13 88888.00 2024-01-01 13:19:31.904 001 15858.69 504.98 52620.19 88888.00 2024-01-01 13:19:32.404 001 15858.69 504.95 52620.22 88888.00 2024-01-01 13:19:32.904 001 15858.74 505.00 52620.22 88888.00 2024-01-01 13:19:33.404 001 15858.72 505.01 52620.17 88888.00 2024-01-01 13:19:33.904 001 15858.72 505.03 52620.04 88888.00 2024-01-01 13:19:34.404 001 15858.72 505.04 52620.04 88888.00 2024-01-01 13:19:34.904 001 15858.70 505.10 52620.05 88888.00 2024-01-01 13:19:35.404 001 15858.72 505.08 52620.03 88888.00 2024-01-01 13:19:35.904 001 15858.66 505.09 52620.04 88888.00 2024-01-01 13:19:36.404 001 15858.67 505.11 52620.06 88888.00 2024-01-01 13:19:36.904 001 15858.57 505.11 52620.03 88888.00 2024-01-01 13:19:37.404 001 15858.51 505.13 52620.05 88888.00 2024-01-01 13:19:37.904 001 15858.54 505.19 52620.08 88888.00 2024-01-01 13:19:38.404 001 15858.55 505.20 52620.12 88888.00 2024-01-01 13:19:38.904 001 15858.51 505.20 52620.16 88888.00 2024-01-01 13:19:39.404 001 15858.46 505.16 52620.20 88888.00 2024-01-01 13:19:39.904 001 15858.45 505.19 52620.22 88888.00 2024-01-01 13:19:40.404 001 15858.45 505.19 52620.22 88888.00 2024-01-01 13:19:40.904 001 15858.46 505.22 52620.25 88888.00 2024-01-01 13:19:41.404 001 15858.37 505.22 52620.24 88888.00 2024-01-01 13:19:41.904 001 15858.31 505.26 52620.28 88888.00 2024-01-01 13:19:42.404 001 15858.30 505.29 52620.31 88888.00 2024-01-01 13:19:42.904 001 15858.28 505.29 52620.31 88888.00 2024-01-01 13:19:43.404 001 15858.22 505.29 52620.25 88888.00 2024-01-01 13:19:43.904 001 15858.23 505.28 52620.25 88888.00 2024-01-01 13:19:44.404 001 15858.21 505.27 52620.22 88888.00 2024-01-01 13:19:44.904 001 15858.20 505.30 52620.21 88888.00 2024-01-01 13:19:45.404 001 15858.21 505.31 52620.32 88888.00 2024-01-01 13:19:45.904 001 15858.21 505.27 52620.37 88888.00 2024-01-01 13:19:46.404 001 15858.22 505.18 52620.38 88888.00 2024-01-01 13:19:46.904 001 15858.22 505.18 52620.36 88888.00 2024-01-01 13:19:47.404 001 15858.23 505.20 52620.33 88888.00 2024-01-01 13:19:47.904 001 15858.25 505.25 52620.35 88888.00 2024-01-01 13:19:48.404 001 15858.20 505.35 52620.32 88888.00 2024-01-01 13:19:48.904 001 15858.18 505.35 52620.24 88888.00 2024-01-01 13:19:49.404 001 15858.24 505.30 52620.28 88888.00 2024-01-01 13:19:49.904 001 15858.31 505.35 52620.26 88888.00 2024-01-01 13:19:50.404 001 15858.27 505.39 52620.25 88888.00 2024-01-01 13:19:50.904 001 15858.24 505.36 52620.19 88888.00 2024-01-01 13:19:51.404 001 15858.29 505.28 52620.17 88888.00 2024-01-01 13:19:51.904 001 15858.31 505.22 52620.22 88888.00 2024-01-01 13:19:52.404 001 15858.28 505.29 52620.25 88888.00 2024-01-01 13:19:52.904 001 15858.33 505.35 52620.24 88888.00 2024-01-01 13:19:53.404 001 15858.34 505.38 52620.24 88888.00 2024-01-01 13:19:53.904 001 15858.31 505.39 52620.21 88888.00 2024-01-01 13:19:54.404 001 15858.34 505.41 52620.20 88888.00 2024-01-01 13:19:54.904 001 15858.32 505.43 52620.19 88888.00 2024-01-01 13:19:55.404 001 15858.37 505.39 52620.14 88888.00 2024-01-01 13:19:55.904 001 15858.34 505.42 52620.14 88888.00 2024-01-01 13:19:56.404 001 15858.31 505.45 52620.16 88888.00 2024-01-01 13:19:56.904 001 15858.37 505.46 52620.14 88888.00 2024-01-01 13:19:57.404 001 15858.38 505.50 52620.16 88888.00 2024-01-01 13:19:57.904 001 15858.32 505.51 52620.12 88888.00 2024-01-01 13:19:58.404 001 15858.30 505.50 52620.05 88888.00 2024-01-01 13:19:58.904 001 15858.32 505.46 52620.08 88888.00 2024-01-01 13:19:59.404 001 15858.30 505.46 52620.14 88888.00 2024-01-01 13:19:59.904 001 15858.34 505.52 52620.20 88888.00 2024-01-01 13:20:00.404 001 15858.46 505.58 52620.19 88888.00 2024-01-01 13:20:00.904 001 15858.38 505.54 52620.26 88888.00 2024-01-01 13:20:01.404 001 15858.38 505.53 52620.24 88888.00 2024-01-01 13:20:01.904 001 15858.43 505.58 52620.20 88888.00 2024-01-01 13:20:02.404 001 15858.45 505.63 52620.16 88888.00 2024-01-01 13:20:02.904 001 15858.46 505.65 52620.14 88888.00 2024-01-01 13:20:03.404 001 15858.48 505.67 52620.15 88888.00 2024-01-01 13:20:03.904 001 15858.50 505.68 52620.17 88888.00 2024-01-01 13:20:04.904 001 15858.49 505.52 52620.20 88888.00 2024-01-01 13:20:05.404 001 15858.51 505.51 52620.16 88888.00 2024-01-01 13:20:05.904 001 15858.52 505.51 52620.12 88888.00 2024-01-01 13:20:06.404 001 15858.50 505.55 52620.11 88888.00 2024-01-01 13:20:06.904 001 15858.50 505.53 52620.17 88888.00 2024-01-01 13:20:07.404 001 15858.49 505.46 52620.18 88888.00 2024-01-01 13:20:07.904 001 15858.54 505.46 52620.14 88888.00 2024-01-01 13:20:08.404 001 15858.49 505.51 52620.13 88888.00 2024-01-01 13:20:08.904 001 15858.51 505.51 52620.16 88888.00 2024-01-01 13:20:09.404 001 15858.49 505.44 52620.16 88888.00 2024-01-01 13:20:09.904 001 15858.48 505.43 52620.15 88888.00 2024-01-01 13:20:10.404 001 15858.49 505.48 52620.12 88888.00 2024-01-01 13:20:10.904 001 15858.48 505.48 52620.11 88888.00 2024-01-01 13:20:11.404 001 15858.45 505.45 52620.13 88888.00 2024-01-01 13:20:11.904 001 15858.41 505.38 52620.08 88888.00 2024-01-01 13:20:12.404 001 15858.38 505.42 52620.02 88888.00 2024-01-01 13:20:12.904 001 15858.39 505.48 52620.02 88888.00 2024-01-01 13:20:13.404 001 15858.39 505.53 52620.04 88888.00 2024-01-01 13:20:13.904 001 15858.40 505.54 52620.05 88888.00 2024-01-01 13:20:14.404 001 15858.41 505.54 52620.09 88888.00 2024-01-01 13:20:14.904 001 15858.41 505.56 52620.07 88888.00 2024-01-01 13:20:15.404 001 15858.40 505.53 52620.07 88888.00 2024-01-01 13:20:15.904 001 15858.29 505.56 52620.11 88888.00 2024-01-01 13:20:16.404 001 15858.31 505.62 52620.14 88888.00 2024-01-01 13:20:16.904 001 15858.30 505.63 52620.07 88888.00 2024-01-01 13:20:17.404 001 15858.25 505.62 52620.03 88888.00 2024-01-01 13:20:17.904 001 15858.25 505.65 52620.05 88888.00 2024-01-01 13:20:18.404 001 15858.29 505.67 52620.07 88888.00 2024-01-01 13:20:18.904 001 15858.30 505.65 52620.04 88888.00 2024-01-01 13:20:19.404 001 15858.29 505.61 52619.96 88888.00 2024-01-01 13:20:19.904 001 15858.25 505.64 52619.99 88888.00 2024-01-01 13:20:20.404 001 15858.25 505.71 52619.98 88888.00 2024-01-01 13:20:20.904 001 15858.25 505.69 52619.99 88888.00 2024-01-01 13:20:21.404 001 15858.22 505.74 52620.06 88888.00 2024-01-01 13:20:21.904 001 15858.24 505.80 52620.06 88888.00 2024-01-01 13:20:22.404 001 15858.25 505.84 52620.04 88888.00 2024-01-01 13:20:22.904 001 15858.24 505.89 52620.00 88888.00 2024-01-01 13:20:23.404 001 15858.27 505.93 52619.97 88888.00 2024-01-01 13:20:23.904 001 15858.31 505.97 52619.99 88888.00 2024-01-01 13:20:24.404 001 15858.30 505.97 52620.05 88888.00 2024-01-01 13:20:24.904 001 15858.29 505.93 52620.03 88888.00 2024-01-01 13:20:25.404 001 15858.29 505.96 52619.98 88888.00 2024-01-01 13:20:25.904 001 15858.30 505.97 52619.88 88888.00 2024-01-01 13:20:26.404 001 15858.31 505.98 52619.83 88888.00 2024-01-01 13:20:26.904 001 15858.33 505.98 52619.90 88888.00 2024-01-01 13:20:27.404 001 15858.29 505.97 52619.86 88888.00 2024-01-01 13:20:27.904 001 15858.21 505.99 52619.86 88888.00 2024-01-01 13:20:28.404 001 15858.27 506.03 52619.88 88888.00 2024-01-01 13:20:28.904 001 15858.31 506.03 52619.93 88888.00 2024-01-01 13:20:29.404 001 15858.36 506.02 52619.92 88888.00 2024-01-01 13:20:29.904 001 15858.36 505.99 52619.91 88888.00 2024-01-01 13:20:30.404 001 15858.40 506.03 52619.90 88888.00 2024-01-01 13:20:30.904 001 15858.42 506.02 52619.86 88888.00 2024-01-01 13:20:31.404 001 15858.41 506.00 52619.85 88888.00 2024-01-01 13:20:31.904 001 15858.38 506.00 52619.85 88888.00 2024-01-01 13:20:32.404 001 15858.37 506.03 52619.80 88888.00 2024-01-01 13:20:32.904 001 15858.39 506.04 52619.81 88888.00 2024-01-01 13:20:33.404 001 15858.42 506.02 52619.80 88888.00 2024-01-01 13:20:33.904 001 15858.48 505.99 52619.80 88888.00 2024-01-01 13:20:34.404 001 15858.47 505.99 52619.80 88888.00 2024-01-01 13:20:34.904 001 15858.45 505.98 52619.75 88888.00 2024-01-01 13:20:35.404 001 15858.48 505.97 52619.78 88888.00 2024-01-01 13:20:35.904 001 15858.49 505.96 52619.83 88888.00 2024-01-01 13:20:36.404 001 15858.42 505.93 52619.86 88888.00 2024-01-01 13:20:36.904 001 15858.45 505.89 52619.81 88888.00 2024-01-01 13:20:37.404 001 15858.43 505.90 52619.77 88888.00 2024-01-01 13:20:37.904 001 15858.41 505.93 52619.74 88888.00 2024-01-01 13:20:38.404 001 15858.40 505.95 52619.75 88888.00 2024-01-01 13:20:38.904 001 15858.38 505.93 52619.78 88888.00 2024-01-01 13:20:39.404 001 15858.37 505.90 52619.77 88888.00 2024-01-01 13:20:39.904 001 15858.36 505.93 52619.81 88888.00 2024-01-01 13:20:40.404 001 15858.29 505.95 52619.73 88888.00 2024-01-01 13:20:40.904 001 15858.34 505.96 52619.73 88888.00 2024-01-01 13:20:41.404 001 15858.33 506.04 52619.72 88888.00 2024-01-01 13:20:41.904 001 15858.24 506.05 52619.72 88888.00 2024-01-01 13:20:42.404 001 15858.21 506.04 52619.72 88888.00 2024-01-01 13:20:42.904 001 15858.19 506.04 52619.70 88888.00 2024-01-01 13:20:43.404 001 15858.15 506.06 52619.71 88888.00 2024-01-01 13:20:43.904 001 15858.19 506.13 52619.79 88888.00 2024-01-01 13:20:44.404 001 15858.19 506.15 52619.80 88888.00 2024-01-01 13:20:44.904 001 15858.16 506.14 52619.80 88888.00 2024-01-01 13:20:45.404 001 15858.15 506.16 52619.78 88888.00 2024-01-01 13:20:46.404 001 15858.16 506.20 52619.80 88888.00 2024-01-01 13:20:46.904 001 15858.13 506.19 52619.80 88888.00 2024-01-01 13:20:47.404 001 15858.14 506.22 52619.79 88888.00 2024-01-01 13:20:47.904 001 15858.15 506.25 52619.73 88888.00 2024-01-01 13:20:48.404 001 15858.12 506.28 52619.74 88888.00 2024-01-01 13:20:48.904 001 15858.13 506.30 52619.78 88888.00 2024-01-01 13:20:49.404 001 15858.11 506.36 52619.81 88888.00 2024-01-01 13:20:49.904 001 15858.04 506.36 52619.86 88888.00 2024-01-01 13:20:50.404 001 15858.07 506.33 52619.87 88888.00 2024-01-01 13:20:50.904 001 15858.12 506.33 52619.90 88888.00 2024-01-01 13:20:51.404 001 15858.11 506.32 52619.87 88888.00 2024-01-01 13:20:51.904 001 15858.12 506.33 52619.85 88888.00 2024-01-01 13:20:52.404 001 15858.14 506.36 52619.84 88888.00 2024-01-01 13:20:52.904 001 15858.21 506.31 52619.82 88888.00 2024-01-01 13:20:53.404 001 15858.22 506.31 52619.85 88888.00 2024-01-01 13:20:53.904 001 15858.21 506.33 52619.85 88888.00 2024-01-01 13:20:54.404 001 15858.21 506.37 52619.84 88888.00 2024-01-01 13:20:54.904 001 15858.27 506.39 52619.84 88888.00 2024-01-01 13:20:55.404 001 15858.29 506.41 52619.83 88888.00 2024-01-01 13:20:56.404 001 15858.31 506.40 52619.82 88888.00 2024-01-01 13:20:56.904 001 15858.31 506.40 52619.85 88888.00 2024-01-01 13:20:57.404 001 15858.31 506.46 52619.90 88888.00 2024-01-01 13:20:57.904 001 15858.29 506.45 52619.91 88888.00 2024-01-01 13:20:58.404 001 15858.29 506.41 52619.87 88888.00 2024-01-01 13:20:58.904 001 15858.29 506.38 52619.85 88888.00 2024-01-01 13:20:59.404 001 15858.29 506.39 52619.78 88888.00 2024-01-01 13:20:59.904 001 15858.30 506.43 52619.79 88888.00 2024-01-01 13:21:00.404 001 15858.29 506.43 52619.87 88888.00 2024-01-01 13:21:00.904 001 15858.25 506.39 52619.82 88888.00 2024-01-01 13:21:01.404 001 15858.23 506.37 52619.78 88888.00 2024-01-01 13:21:01.904 001 15858.24 506.39 52619.76 88888.00 2024-01-01 13:21:02.404 001 15858.25 506.40 52619.76 88888.00 2024-01-01 13:21:02.904 001 15858.25 506.41 52619.80 88888.00 2024-01-01 13:21:03.404 001 15858.30 506.41 52619.83 88888.00 2024-01-01 13:21:03.904 001 15858.25 506.40 52619.88 88888.00 2024-01-01 13:21:04.404 001 15858.23 506.37 52619.88 88888.00 2024-01-01 13:21:04.904 001 15858.29 506.34 52619.83 88888.00 2024-01-01 13:21:05.404 001 15858.31 506.36 52619.80 88888.00 2024-01-01 13:21:05.904 001 15858.37 506.40 52619.82 88888.00 2024-01-01 13:21:06.404 001 15858.36 506.43 52619.82 88888.00 2024-01-01 13:21:06.904 001 15858.39 506.41 52619.82 88888.00 2024-01-01 13:21:07.404 001 15858.40 506.39 52619.83 88888.00 2024-01-01 13:21:07.904 001 15858.36 506.36 52619.84 88888.00 2024-01-01 13:21:08.404 001 15858.34 506.40 52619.78 88888.00 2024-01-01 13:21:08.904 001 15858.38 506.42 52619.75 88888.00 2024-01-01 13:21:09.404 001 15858.38 506.46 52619.68 88888.00 2024-01-01 13:21:09.904 001 15858.38 506.42 52619.68 88888.00 2024-01-01 13:21:10.404 001 15858.36 506.43 52619.70 88888.00 2024-01-01 13:21:10.904 001 15858.39 506.43 52619.71 88888.00 2024-01-01 13:21:11.404 001 15858.42 506.40 52619.73 88888.00 2024-01-01 13:21:11.904 001 15858.49 506.40 52619.75 88888.00 2024-01-01 13:21:12.404 001 15858.49 506.45 52619.76 88888.00 2024-01-01 13:21:12.904 001 15858.47 506.47 52619.75 88888.00 2024-01-01 13:21:13.404 001 15858.50 506.43 52619.72 88888.00 2024-01-01 13:21:13.904 001 15858.54 506.43 52619.74 88888.00 2024-01-01 13:21:14.404 001 15858.56 506.41 52619.77 88888.00 2024-01-01 13:21:14.904 001 15858.58 506.37 52619.76 88888.00 2024-01-01 13:21:15.404 001 15858.58 506.40 52619.71 88888.00 2024-01-01 13:21:15.904 001 15858.61 506.41 52619.62 88888.00 2024-01-01 13:21:16.404 001 15858.58 506.42 52619.62 88888.00 2024-01-01 13:21:16.904 001 15858.59 506.45 52619.55 88888.00 2024-01-01 13:21:17.404 001 15858.57 506.45 52619.55 88888.00 2024-01-01 13:21:17.904 001 15858.54 506.50 52619.64 88888.00 2024-01-01 13:21:18.404 001 15858.59 506.48 52619.71 88888.00 2024-01-01 13:21:18.904 001 15858.57 506.42 52619.66 88888.00 2024-01-01 13:21:19.404 001 15858.55 506.45 52619.65 88888.00 2024-01-01 13:21:19.904 001 15858.55 506.47 52619.67 88888.00 2024-01-01 13:21:20.404 001 15858.58 506.50 52619.65 88888.00 2024-01-01 13:21:20.904 001 15858.60 506.51 52619.67 88888.00 2024-01-01 13:21:21.404 001 15858.63 506.55 52619.75 88888.00 2024-01-01 13:21:21.904 001 15858.63 506.58 52619.77 88888.00 2024-01-01 13:21:22.404 001 15858.60 506.59 52619.78 88888.00 2024-01-01 13:21:22.904 001 15858.61 506.58 52619.77 88888.00 2024-01-01 13:21:23.404 001 15858.64 506.55 52619.73 88888.00 2024-01-01 13:21:23.904 001 15858.59 506.58 52619.75 88888.00 2024-01-01 13:21:24.404 001 15858.52 506.63 52619.72 88888.00 2024-01-01 13:21:24.904 001 15858.54 506.59 52619.71 88888.00 2024-01-01 13:21:25.404 001 15858.50 506.52 52619.70 88888.00 2024-01-01 13:21:25.904 001 15858.52 506.52 52619.74 88888.00 2024-01-01 13:21:26.404 001 15858.52 506.56 52619.80 88888.00 2024-01-01 13:21:26.904 001 15858.49 506.57 52619.78 88888.00 2024-01-01 13:21:27.404 001 15858.48 506.58 52619.73 88888.00 2024-01-01 13:21:27.904 001 15858.45 506.56 52619.70 88888.00 2024-01-01 13:21:28.404 001 15858.41 506.56 52619.75 88888.00 2024-01-01 13:21:28.904 001 15858.41 506.56 52619.76 88888.00 2024-01-01 13:21:29.404 001 15858.40 506.59 52619.74 88888.00 2024-01-01 13:21:29.904 001 15858.39 506.60 52619.71 88888.00 2024-01-01 13:21:30.404 001 15858.41 506.55 52619.66 88888.00 2024-01-01 13:21:30.904 001 15858.41 506.52 52619.67 88888.00 2024-01-01 13:21:31.404 001 15858.43 506.51 52619.68 88888.00 2024-01-01 13:21:31.904 001 15858.45 506.52 52619.65 88888.00 2024-01-01 13:21:32.404 001 15858.46 506.54 52619.70 88888.00 2024-01-01 13:21:32.904 001 15858.46 506.56 52619.67 88888.00 2024-01-01 13:21:33.404 001 15858.45 506.56 52619.66 88888.00 2024-01-01 13:21:33.904 001 15858.48 506.59 52619.72 88888.00 2024-01-01 13:21:34.404 001 15858.50 506.57 52619.72 88888.00 2024-01-01 13:21:34.904 001 15858.52 506.56 52619.72 88888.00 2024-01-01 13:21:35.404 001 15858.50 506.56 52619.71 88888.00 2024-01-01 13:21:35.904 001 15858.49 506.62 52619.70 88888.00 2024-01-01 13:21:36.404 001 15858.55 506.67 52619.70 88888.00 2024-01-01 13:21:36.904 001 15858.58 506.63 52619.65 88888.00 2024-01-01 13:21:37.404 001 15858.51 506.58 52619.58 88888.00 2024-01-01 13:21:37.904 001 15858.52 506.57 52619.58 88888.00 2024-01-01 13:21:38.404 001 15858.56 506.59 52619.57 88888.00 2024-01-01 13:21:38.904 001 15858.56 506.63 52619.61 88888.00 2024-01-01 13:21:39.404 001 15858.59 506.58 52619.64 88888.00 2024-01-01 13:21:39.904 001 15858.63 506.58 52619.66 88888.00 2024-01-01 13:21:40.404 001 15858.67 506.60 52619.71 88888.00 2024-01-01 13:21:40.904 001 15858.63 506.59 52619.68 88888.00 2024-01-01 13:21:41.404 001 15858.58 506.57 52619.59 88888.00 2024-01-01 13:21:41.904 001 15858.67 506.55 52619.58 88888.00 2024-01-01 13:21:42.404 001 15858.70 506.51 52619.59 88888.00 2024-01-01 13:21:42.904 001 15858.70 506.55 52619.59 88888.00 2024-01-01 13:21:43.404 001 15858.72 506.57 52619.55 88888.00 2024-01-01 13:21:43.904 001 15858.75 506.55 52619.57 88888.00 2024-01-01 13:21:44.404 001 15858.79 506.52 52619.52 88888.00 2024-01-01 13:21:44.904 001 15858.78 506.54 52619.53 88888.00 2024-01-01 13:21:45.404 001 15858.83 506.55 52619.54 88888.00 2024-01-01 13:21:45.904 001 15858.87 506.55 52619.52 88888.00 2024-01-01 13:21:46.404 001 15858.85 506.51 52619.55 88888.00 2024-01-01 13:21:46.904 001 15858.85 506.50 52619.58 88888.00 2024-01-01 13:21:47.404 001 15858.91 506.47 52619.54 88888.00 2024-01-01 13:21:47.904 001 15858.93 506.46 52619.55 88888.00 2024-01-01 13:21:48.404 001 15858.94 506.48 52619.55 88888.00 2024-01-01 13:21:48.904 001 15858.97 506.47 52619.54 88888.00 2024-01-01 13:21:49.404 001 15858.96 506.45 52619.54 88888.00 2024-01-01 13:21:49.904 001 15858.96 506.41 52619.50 88888.00 2024-01-01 13:21:50.404 001 15858.94 506.39 52619.48 88888.00 2024-01-01 13:21:50.904 001 15858.98 506.37 52619.50 88888.00 2024-01-01 13:21:51.404 001 15859.00 506.39 52619.43 88888.00 2024-01-01 13:21:51.904 001 15859.04 506.37 52619.38 88888.00 2024-01-01 13:21:52.404 001 15859.10 506.37 52619.38 88888.00 2024-01-01 13:21:52.904 001 15859.06 506.39 52619.39 88888.00 2024-01-01 13:21:53.404 001 15859.04 506.39 52619.38 88888.00 2024-01-01 13:21:53.904 001 15859.03 506.34 52619.41 88888.00 2024-01-01 13:21:54.404 001 15859.05 506.37 52619.43 88888.00 2024-01-01 13:21:54.904 001 15859.12 506.38 52619.38 88888.00 2024-01-01 13:21:55.404 001 15859.12 506.34 52619.35 88888.00 2024-01-01 13:21:55.904 001 15859.19 506.30 52619.38 88888.00 2024-01-01 13:21:56.404 001 15859.22 506.30 52619.40 88888.00 2024-01-01 13:21:56.904 001 15859.18 506.29 52619.37 88888.00 2024-01-01 13:21:57.404 001 15859.15 506.25 52619.32 88888.00 2024-01-01 13:21:57.904 001 15859.20 506.25 52619.25 88888.00 2024-01-01 13:21:58.404 001 15859.21 506.25 52619.25 88888.00 2024-01-01 13:21:58.904 001 15859.22 506.25 52619.23 88888.00 2024-01-01 13:21:59.404 001 15859.20 506.25 52619.21 88888.00 2024-01-01 13:21:59.904 001 15859.23 506.23 52619.20 88888.00 2024-01-01 13:22:00.404 001 15859.29 506.23 52619.20 88888.00 2024-01-01 13:22:00.904 001 15859.30 506.20 52619.22 88888.00 2024-01-01 13:22:01.404 001 15859.30 506.19 52619.20 88888.00 2024-01-01 13:22:01.904 001 15859.23 506.21 52619.19 88888.00 2024-01-01 13:22:02.404 001 15859.30 506.20 52619.19 88888.00 2024-01-01 13:22:02.904 001 15859.33 506.20 52619.25 88888.00 2024-01-01 13:22:03.404 001 15859.28 506.16 52619.24 88888.00 2024-01-01 13:22:03.904 001 15859.30 506.12 52619.23 88888.00 2024-01-01 13:22:04.404 001 15859.27 506.10 52619.21 88888.00 2024-01-01 13:22:04.904 001 15859.23 506.10 52619.21 88888.00 2024-01-01 13:22:05.404 001 15859.25 506.04 52619.24 88888.00 2024-01-01 13:22:05.904 001 15859.24 506.03 52619.19 88888.00 2024-01-01 13:22:06.404 001 15859.30 506.04 52619.13 88888.00 2024-01-01 13:22:06.904 001 15859.31 506.03 52619.14 88888.00 2024-01-01 13:22:07.404 001 15859.28 506.03 52619.13 88888.00 2024-01-01 13:22:07.904 001 15859.30 506.02 52619.16 88888.00 2024-01-01 13:22:08.404 001 15859.28 505.96 52619.24 88888.00 2024-01-01 13:22:08.904 001 15859.27 505.93 52619.25 88888.00 2024-01-01 13:22:09.404 001 15859.33 505.88 52619.26 88888.00 2024-01-01 13:22:09.904 001 15859.36 505.88 52619.24 88888.00 2024-01-01 13:22:10.404 001 15859.32 505.85 52619.20 88888.00 2024-01-01 13:22:10.904 001 15859.31 505.81 52619.16 88888.00 2024-01-01 13:22:11.404 001 15859.38 505.82 52619.19 88888.00 2024-01-01 13:22:11.904 001 15859.41 505.82 52619.19 88888.00 2024-01-01 13:22:12.404 001 15859.43 505.81 52619.14 88888.00 2024-01-01 13:22:12.904 001 15859.43 505.76 52619.05 88888.00 2024-01-01 13:22:13.404 001 15859.45 505.74 52619.03 88888.00 2024-01-01 13:22:13.904 001 15859.47 505.73 52619.01 88888.00 2024-01-01 13:22:14.404 001 15859.51 505.67 52619.02 88888.00 2024-01-01 13:22:14.904 001 15859.56 505.63 52619.11 88888.00 2024-01-01 13:22:15.404 001 15859.55 505.64 52619.10 88888.00 2024-01-01 13:22:15.904 001 15859.56 505.60 52619.04 88888.00 2024-01-01 13:22:16.404 001 15859.59 505.55 52618.99 88888.00 2024-01-01 13:22:16.904 001 15859.64 505.50 52618.97 88888.00 2024-01-01 13:22:17.904 001 15859.67 505.44 52618.91 88888.00 2024-01-01 13:22:18.404 001 15859.68 505.44 52618.93 88888.00 2024-01-01 13:22:18.904 001 15859.75 505.42 52618.94 88888.00 2024-01-01 13:22:19.404 001 15859.73 505.39 52618.91 88888.00 2024-01-01 13:22:19.904 001 15859.70 505.37 52618.82 88888.00 2024-01-01 13:22:20.404 001 15859.74 505.38 52618.82 88888.00 2024-01-01 13:22:20.904 001 15859.76 505.36 52618.80 88888.00 2024-01-01 13:22:21.404 001 15859.76 505.35 52618.83 88888.00 2024-01-01 13:22:21.904 001 15859.70 505.36 52618.85 88888.00 2024-01-01 13:22:22.404 001 15859.76 505.33 52618.87 88888.00 2024-01-01 13:22:22.904 001 15859.78 505.30 52618.88 88888.00 2024-01-01 13:22:23.404 001 15859.73 505.31 52618.90 88888.00 2024-01-01 13:22:23.904 001 15859.72 505.30 52618.90 88888.00 2024-01-01 13:22:24.404 001 15859.69 505.29 52618.86 88888.00 2024-01-01 13:22:24.904 001 15859.70 505.29 52618.86 88888.00 2024-01-01 13:22:25.404 001 15859.69 505.28 52618.84 88888.00 2024-01-01 13:22:25.904 001 15859.68 505.28 52618.82 88888.00 2024-01-01 13:22:26.404 001 15859.67 505.24 52618.82 88888.00 2024-01-01 13:22:26.904 001 15859.67 505.22 52618.76 88888.00 2024-01-01 13:22:27.904 001 15859.70 505.24 52618.80 88888.00 2024-01-01 13:22:28.404 001 15859.67 505.26 52618.84 88888.00 2024-01-01 13:22:28.904 001 15859.68 505.25 52618.86 88888.00 2024-01-01 13:22:29.404 001 15859.69 505.21 52618.86 88888.00 2024-01-01 13:22:29.904 001 15859.76 505.21 52618.85 88888.00 2024-01-01 13:22:30.404 001 15859.74 505.21 52618.87 88888.00 2024-01-01 13:22:30.904 001 15859.68 505.20 52618.86 88888.00 2024-01-01 13:22:31.404 001 15859.75 505.13 52618.87 88888.00 2024-01-01 13:22:31.904 001 15859.75 505.12 52618.86 88888.00 2024-01-01 13:22:32.404 001 15859.74 505.08 52618.93 88888.00 2024-01-01 13:22:32.904 001 15859.70 505.03 52618.92 88888.00 2024-01-01 13:22:33.404 001 15859.76 504.99 52618.93 88888.00 2024-01-01 13:22:33.904 001 15859.77 504.96 52618.93 88888.00 2024-01-01 13:22:34.404 001 15859.78 504.94 52618.88 88888.00 2024-01-01 13:22:34.904 001 15859.77 504.86 52618.84 88888.00 2024-01-01 13:22:35.404 001 15859.81 504.86 52618.83 88888.00 2024-01-01 13:22:35.904 001 15859.81 504.85 52618.84 88888.00 2024-01-01 13:22:36.404 001 15859.85 504.82 52618.88 88888.00 2024-01-01 13:22:36.904 001 15859.88 504.79 52618.87 88888.00 2024-01-01 13:22:37.904 001 15859.97 504.68 52618.88 88888.00 2024-01-01 13:22:38.404 001 15859.96 504.67 52618.88 88888.00 2024-01-01 13:22:38.904 001 15859.97 504.63 52618.80 88888.00 2024-01-01 13:22:39.404 001 15860.00 504.60 52618.79 88888.00 2024-01-01 13:22:39.904 001 15860.02 504.56 52618.79 88888.00 2024-01-01 13:22:40.404 001 15860.04 504.52 52618.75 88888.00 2024-01-01 13:22:40.904 001 15860.05 504.50 52618.71 88888.00 2024-01-01 13:22:41.404 001 15860.04 504.49 52618.65 88888.00 2024-01-01 13:22:41.904 001 15860.02 504.49 52618.62 88888.00 2024-01-01 13:22:42.404 001 15860.02 504.50 52618.61 88888.00 2024-01-01 13:22:42.904 001 15860.05 504.47 52618.60 88888.00 2024-01-01 13:22:43.404 001 15860.08 504.42 52618.61 88888.00 2024-01-01 13:22:43.904 001 15860.06 504.43 52618.62 88888.00 2024-01-01 13:22:44.404 001 15860.09 504.44 52618.61 88888.00 2024-01-01 13:22:44.904 001 15860.08 504.42 52618.61 88888.00 2024-01-01 13:22:45.404 001 15860.02 504.43 52618.57 88888.00 2024-01-01 13:22:45.904 001 15860.01 504.41 52618.54 88888.00 2024-01-01 13:22:46.404 001 15860.06 504.40 52618.56 88888.00 2024-01-01 13:22:46.904 001 15860.11 504.39 52618.53 88888.00 2024-01-01 13:22:47.904 001 15859.95 504.48 52618.51 88888.00 2024-01-01 13:22:48.404 001 15859.97 504.44 52618.50 88888.00 2024-01-01 13:22:48.904 001 15860.00 504.41 52618.53 88888.00 2024-01-01 13:22:49.404 001 15860.02 504.44 52618.57 88888.00 2024-01-01 13:22:49.904 001 15860.06 504.48 52618.59 88888.00 2024-01-01 13:22:50.404 001 15860.04 504.48 52618.61 88888.00 2024-01-01 13:22:50.904 001 15860.00 504.50 52618.64 88888.00 2024-01-01 13:22:51.404 001 15859.96 504.56 52618.69 88888.00 2024-01-01 13:22:51.904 001 15859.99 504.53 52618.73 88888.00 2024-01-01 13:22:52.404 001 15860.06 504.56 52618.66 88888.00 2024-01-01 13:22:52.904 001 15860.05 504.53 52618.66 88888.00 2024-01-01 13:22:53.404 001 15860.05 504.55 52618.67 88888.00 2024-01-01 13:22:53.904 001 15860.04 504.55 52618.67 88888.00 2024-01-01 13:22:54.404 001 15860.04 504.50 52618.71 88888.00 2024-01-01 13:22:54.904 001 15860.05 504.52 52618.72 88888.00 2024-01-01 13:22:55.404 001 15860.11 504.55 52618.72 88888.00 2024-01-01 13:22:55.904 001 15860.20 504.55 52618.69 88888.00 2024-01-01 13:22:56.404 001 15860.22 504.53 52618.64 88888.00 2024-01-01 13:22:56.904 001 15860.28 504.50 52618.70 88888.00 2024-01-01 13:22:57.404 001 15860.24 504.47 52618.72 88888.00 2024-01-01 13:22:57.904 001 15860.24 504.46 52618.74 88888.00 2024-01-01 13:22:58.404 001 15860.26 504.42 52618.74 88888.00 2024-01-01 13:22:58.904 001 15860.26 504.40 52618.73 88888.00 2024-01-01 13:22:59.404 001 15860.30 504.35 52618.71 88888.00 2024-01-01 13:22:59.904 001 15860.26 504.32 52618.72 88888.00 2024-01-01 13:23:00.404 001 15860.29 504.31 52618.75 88888.00 2024-01-01 13:23:00.904 001 15860.32 504.29 52618.71 88888.00 2024-01-01 13:23:01.404 001 15860.33 504.22 52618.67 88888.00 2024-01-01 13:23:01.904 001 15860.35 504.21 52618.62 88888.00 2024-01-01 13:23:02.404 001 15860.36 504.15 52618.56 88888.00 2024-01-01 13:23:02.904 001 15860.42 504.08 52618.52 88888.00 2024-01-01 13:23:03.404 001 15860.40 504.00 52618.45 88888.00 2024-01-01 13:23:03.904 001 15860.44 503.96 52618.43 88888.00 2024-01-01 13:23:04.404 001 15860.42 503.99 52618.45 88888.00 2024-01-01 13:23:04.904 001 15860.48 503.99 52618.49 88888.00 2024-01-01 13:23:05.904 001 15860.47 503.91 52618.46 88888.00 2024-01-01 13:23:06.404 001 15860.53 503.87 52618.53 88888.00 2024-01-01 13:23:06.904 001 15860.54 503.87 52618.56 88888.00 2024-01-01 13:23:07.404 001 15860.51 503.84 52618.58 88888.00 2024-01-01 13:23:07.904 001 15860.51 503.89 52618.56 88888.00 2024-01-01 13:23:08.404 001 15860.56 503.87 52618.46 88888.00 2024-01-01 13:23:08.904 001 15860.51 503.91 52618.47 88888.00 2024-01-01 13:23:09.404 001 15860.47 503.90 52618.50 88888.00 2024-01-01 13:23:09.904 001 15860.51 503.90 52618.41 88888.00 2024-01-01 13:23:10.404 001 15860.53 503.94 52618.41 88888.00 2024-01-01 13:23:10.904 001 15860.56 503.96 52618.40 88888.00 2024-01-01 13:23:11.404 001 15860.54 503.96 52618.40 88888.00 2024-01-01 13:23:11.904 001 15860.51 503.96 52618.44 88888.00 2024-01-01 13:23:12.404 001 15860.54 503.97 52618.46 88888.00 2024-01-01 13:23:12.904 001 15860.50 503.98 52618.46 88888.00 2024-01-01 13:23:13.404 001 15860.48 504.01 52618.41 88888.00 2024-01-01 13:23:13.904 001 15860.47 504.06 52618.41 88888.00 2024-01-01 13:23:14.404 001 15860.46 504.08 52618.40 88888.00 2024-01-01 13:23:14.904 001 15860.46 504.08 52618.44 88888.00 2024-01-01 13:23:15.404 001 15860.48 504.06 52618.46 88888.00 2024-01-01 13:23:15.904 001 15860.51 504.05 52618.52 88888.00 2024-01-01 13:23:16.404 001 15860.48 504.00 52618.50 88888.00 2024-01-01 13:23:16.904 001 15860.51 504.01 52618.43 88888.00 2024-01-01 13:23:17.404 001 15860.54 504.03 52618.45 88888.00 2024-01-01 13:23:17.904 001 15860.54 503.99 52618.45 88888.00 2024-01-01 13:23:18.404 001 15860.56 503.98 52618.43 88888.00 2024-01-01 13:23:18.904 001 15860.57 503.98 52618.45 88888.00 2024-01-01 13:23:19.404 001 15860.60 503.96 52618.50 88888.00 2024-01-01 13:23:19.904 001 15860.62 503.87 52618.50 88888.00 2024-01-01 13:23:20.404 001 15860.68 503.84 52618.47 88888.00 2024-01-01 13:23:20.904 001 15860.72 503.86 52618.47 88888.00 2024-01-01 13:23:21.404 001 15860.69 503.80 52618.43 88888.00 2024-01-01 13:23:21.904 001 15860.73 503.79 52618.42 88888.00 2024-01-01 13:23:22.404 001 15860.76 503.74 52618.44 88888.00 2024-01-01 13:23:22.904 001 15860.76 503.72 52618.44 88888.00 2024-01-01 13:23:23.404 001 15860.75 503.70 52618.46 88888.00 2024-01-01 13:23:23.904 001 15860.78 503.69 52618.45 88888.00 2024-01-01 13:23:24.404 001 15860.82 503.68 52618.41 88888.00 2024-01-01 13:23:24.904 001 15860.89 503.69 52618.39 88888.00 2024-01-01 13:23:25.404 001 15860.87 503.66 52618.43 88888.00 2024-01-01 13:23:25.904 001 15860.84 503.68 52618.47 88888.00 2024-01-01 13:23:26.404 001 15860.90 503.68 52618.44 88888.00 2024-01-01 13:23:26.904 001 15860.91 503.63 52618.38 88888.00 2024-01-01 13:23:27.404 001 15860.87 503.58 52618.37 88888.00 2024-01-01 13:23:27.904 001 15860.93 503.54 52618.44 88888.00 2024-01-01 13:23:28.404 001 15860.93 503.53 52618.47 88888.00 2024-01-01 13:23:29.404 001 15860.94 503.55 52618.45 88888.00 2024-01-01 13:23:29.904 001 15860.91 503.49 52618.42 88888.00 2024-01-01 13:23:30.404 001 15860.91 503.46 52618.43 88888.00 2024-01-01 13:23:30.904 001 15860.96 503.46 52618.40 88888.00 2024-01-01 13:23:31.404 001 15860.91 503.45 52618.34 88888.00 2024-01-01 13:23:31.904 001 15860.91 503.43 52618.33 88888.00 2024-01-01 13:23:32.404 001 15860.95 503.48 52618.34 88888.00 2024-01-01 13:23:32.904 001 15860.93 503.48 52618.36 88888.00 2024-01-01 13:23:33.404 001 15860.93 503.45 52618.42 88888.00 2024-01-01 13:23:33.904 001 15860.96 503.48 52618.43 88888.00 2024-01-01 13:23:34.405 001 15860.96 503.49 52618.38 88888.00 2024-01-01 13:23:34.905 001 15860.91 503.44 52618.37 88888.00 2024-01-01 13:23:35.405 001 15860.89 503.40 52618.35 88888.00 2024-01-01 13:23:35.905 001 15860.95 503.42 52618.34 88888.00 2024-01-01 13:23:36.405 001 15860.93 503.38 52618.32 88888.00 2024-01-01 13:23:36.905 001 15860.93 503.36 52618.32 88888.00 2024-01-01 13:23:37.405 001 15860.94 503.37 52618.39 88888.00 2024-01-01 13:23:37.905 001 15860.94 503.37 52618.40 88888.00 2024-01-01 13:23:38.405 001 15860.93 503.38 52618.39 88888.00 2024-01-01 13:23:38.905 001 15860.95 503.38 52618.43 88888.00 2024-01-01 13:23:39.405 001 15860.96 503.35 52618.39 88888.00 2024-01-01 13:23:39.905 001 15860.95 503.31 52618.45 88888.00 2024-01-01 13:23:40.405 001 15860.96 503.32 52618.50 88888.00 2024-01-01 13:23:40.905 001 15861.02 503.34 52618.41 88888.00 2024-01-01 13:23:41.405 001 15861.02 503.30 52618.42 88888.00 2024-01-01 13:23:41.905 001 15861.01 503.30 52618.39 88888.00 2024-01-01 13:23:42.405 001 15861.05 503.32 52618.34 88888.00 2024-01-01 13:23:42.905 001 15861.02 503.34 52618.32 88888.00 2024-01-01 13:23:43.405 001 15861.08 503.31 52618.37 88888.00 2024-01-01 13:23:43.905 001 15861.06 503.27 52618.35 88888.00 2024-01-01 13:23:44.405 001 15861.06 503.28 52618.29 88888.00 2024-01-01 13:23:44.905 001 15861.12 503.29 52618.22 88888.00 2024-01-01 13:23:45.405 001 15861.10 503.26 52618.19 88888.00 2024-01-01 13:23:45.905 001 15861.10 503.22 52618.24 88888.00 2024-01-01 13:23:46.405 001 15861.13 503.21 52618.26 88888.00 2024-01-01 13:23:46.905 001 15861.13 503.20 52618.30 88888.00 2024-01-01 13:23:47.405 001 15861.11 503.18 52618.34 88888.00 2024-01-01 13:23:47.905 001 15861.14 503.16 52618.34 88888.00 2024-01-01 13:23:48.405 001 15861.20 503.09 52618.35 88888.00 2024-01-01 13:23:48.905 001 15861.22 503.08 52618.29 88888.00 2024-01-01 13:23:49.405 001 15861.21 503.13 52618.23 88888.00 2024-01-01 13:23:49.905 001 15861.19 503.16 52618.26 88888.00 2024-01-01 13:23:50.405 001 15861.19 503.18 52618.30 88888.00 2024-01-01 13:23:50.905 001 15861.20 503.18 52618.29 88888.00 2024-01-01 13:23:51.405 001 15861.15 503.19 52618.29 88888.00 2024-01-01 13:23:51.905 001 15861.13 503.20 52618.27 88888.00 2024-01-01 13:23:52.405 001 15861.10 503.18 52618.29 88888.00 2024-01-01 13:23:52.905 001 15861.10 503.20 52618.27 88888.00 2024-01-01 13:23:53.405 001 15861.12 503.21 52618.32 88888.00 2024-01-01 13:23:53.905 001 15861.13 503.19 52618.33 88888.00 2024-01-01 13:23:54.405 001 15861.14 503.13 52618.37 88888.00 2024-01-01 13:23:54.905 001 15861.12 503.12 52618.37 88888.00 2024-01-01 13:23:55.405 001 15861.13 503.17 52618.38 88888.00 2024-01-01 13:23:55.905 001 15861.13 503.19 52618.30 88888.00 2024-01-01 13:23:56.405 001 15861.13 503.18 52618.25 88888.00 2024-01-01 13:23:56.905 001 15861.18 503.18 52618.29 88888.00 2024-01-01 13:23:57.405 001 15861.19 503.13 52618.33 88888.00 2024-01-01 13:23:57.905 001 15861.18 503.21 52618.37 88888.00 2024-01-01 13:23:58.405 001 15861.11 503.27 52618.39 88888.00 2024-01-01 13:23:58.905 001 15861.11 503.29 52618.39 88888.00 2024-01-01 13:23:59.405 001 15861.10 503.31 52618.35 88888.00 2024-01-01 13:23:59.905 001 15861.10 503.25 52618.32 88888.00 2024-01-01 13:24:00.405 001 15861.19 503.16 52618.32 88888.00 2024-01-01 13:24:00.905 001 15861.18 503.19 52618.35 88888.00 2024-01-01 13:24:01.405 001 15861.18 503.18 52618.38 88888.00 2024-01-01 13:24:01.905 001 15861.20 503.18 52618.38 88888.00 2024-01-01 13:24:02.405 001 15861.19 503.18 52618.32 88888.00 2024-01-01 13:24:02.905 001 15861.17 503.17 52618.30 88888.00 2024-01-01 13:24:03.405 001 15861.21 503.16 52618.29 88888.00 2024-01-01 13:24:03.905 001 15861.23 503.19 52618.31 88888.00 2024-01-01 13:24:04.405 001 15861.22 503.25 52618.37 88888.00 2024-01-01 13:24:04.905 001 15861.22 503.20 52618.34 88888.00 2024-01-01 13:24:05.405 001 15861.28 503.19 52618.38 88888.00 2024-01-01 13:24:05.905 001 15861.28 503.14 52618.36 88888.00 2024-01-01 13:24:06.405 001 15861.30 503.09 52618.31 88888.00 2024-01-01 13:24:06.905 001 15861.32 503.04 52618.35 88888.00 2024-01-01 13:24:07.405 001 15861.33 503.04 52618.32 88888.00 2024-01-01 13:24:07.905 001 15861.27 503.11 52618.33 88888.00 2024-01-01 13:24:08.405 001 15861.22 503.09 52618.34 88888.00 2024-01-01 13:24:08.905 001 15861.23 503.03 52618.36 88888.00 2024-01-01 13:24:09.405 001 15861.29 503.03 52618.34 88888.00 2024-01-01 13:24:09.905 001 15861.24 503.02 52618.34 88888.00 2024-01-01 13:24:10.405 001 15861.28 502.97 52618.36 88888.00 2024-01-01 13:24:10.905 001 15861.28 503.03 52618.42 88888.00 2024-01-01 13:24:11.405 001 15861.26 503.06 52618.41 88888.00 2024-01-01 13:24:11.905 001 15861.26 503.03 52618.45 88888.00 2024-01-01 13:24:12.405 001 15861.27 503.00 52618.47 88888.00 2024-01-01 13:24:12.905 001 15861.24 502.99 52618.45 88888.00 2024-01-01 13:24:13.405 001 15861.23 503.03 52618.39 88888.00 2024-01-01 13:24:13.905 001 15861.26 502.99 52618.38 88888.00 2024-01-01 13:24:14.405 001 15861.24 503.00 52618.38 88888.00 2024-01-01 13:24:14.905 001 15861.24 503.04 52618.39 88888.00 2024-01-01 13:24:15.405 001 15861.27 503.04 52618.38 88888.00 2024-01-01 13:24:15.905 001 15861.26 503.00 52618.42 88888.00 2024-01-01 13:24:16.405 001 15861.30 502.96 52618.39 88888.00 2024-01-01 13:24:16.905 001 15861.37 502.99 52618.38 88888.00 2024-01-01 13:24:17.405 001 15861.38 502.95 52618.42 88888.00 2024-01-01 13:24:17.905 001 15861.35 502.99 52618.41 88888.00 2024-01-01 13:24:18.405 001 15861.33 503.00 52618.44 88888.00 2024-01-01 13:24:18.905 001 15861.31 502.93 52618.40 88888.00 2024-01-01 13:24:19.405 001 15861.30 502.95 52618.37 88888.00 2024-01-01 13:24:19.905 001 15861.37 502.89 52618.39 88888.00 2024-01-01 13:24:20.405 001 15861.38 502.87 52618.37 88888.00 2024-01-01 13:24:20.905 001 15861.39 502.89 52618.30 88888.00 2024-01-01 13:24:21.405 001 15861.44 502.92 52618.29 88888.00 2024-01-01 13:24:21.905 001 15861.46 502.86 52618.34 88888.00 2024-01-01 13:24:22.405 001 15861.48 502.82 52618.32 88888.00 2024-01-01 13:24:22.905 001 15861.54 502.80 52618.31 88888.00 2024-01-01 13:24:23.405 001 15861.51 502.80 52618.33 88888.00 2024-01-01 13:24:23.905 001 15861.54 502.84 52618.35 88888.00 2024-01-01 13:24:24.405 001 15861.55 502.87 52618.31 88888.00 2024-01-01 13:24:24.905 001 15861.55 502.87 52618.31 88888.00 2024-01-01 13:24:25.405 001 15861.54 502.86 52618.32 88888.00 2024-01-01 13:24:25.905 001 15861.58 502.91 52618.35 88888.00 2024-01-01 13:24:26.405 001 15861.58 502.92 52618.32 88888.00 2024-01-01 13:24:26.905 001 15861.57 502.92 52618.30 88888.00 2024-01-01 13:24:27.405 001 15861.53 502.94 52618.27 88888.00 2024-01-01 13:24:27.905 001 15861.58 503.00 52618.26 88888.00 2024-01-01 13:24:28.405 001 15861.58 502.94 52618.29 88888.00 2024-01-01 13:24:28.905 001 15861.56 503.00 52618.31 88888.00 2024-01-01 13:24:29.405 001 15861.57 503.00 52618.26 88888.00 2024-01-01 13:24:29.905 001 15861.63 502.97 52618.26 88888.00 2024-01-01 13:24:30.405 001 15861.64 503.03 52618.35 88888.00 2024-01-01 13:24:30.905 001 15861.64 503.00 52618.33 88888.00 2024-01-01 13:24:31.405 001 15861.59 503.00 52618.32 88888.00 2024-01-01 13:24:31.905 001 15861.59 502.99 52618.33 88888.00 2024-01-01 13:24:32.405 001 15861.55 502.89 52618.36 88888.00 2024-01-01 13:24:32.905 001 15861.54 502.85 52618.31 88888.00 2024-01-01 13:24:33.405 001 15861.50 502.86 52618.31 88888.00 2024-01-01 13:24:33.905 001 15861.54 502.88 52618.30 88888.00 2024-01-01 13:24:34.405 001 15861.56 502.87 52618.30 88888.00 2024-01-01 13:24:34.905 001 15861.54 502.89 52618.26 88888.00 2024-01-01 13:24:35.405 001 15861.47 502.86 52618.29 88888.00 2024-01-01 13:24:35.905 001 15861.48 502.82 52618.34 88888.00 2024-01-01 13:24:36.405 001 15861.46 502.87 52618.37 88888.00 2024-01-01 13:24:36.905 001 15861.45 502.91 52618.38 88888.00 2024-01-01 13:24:37.405 001 15861.48 502.92 52618.39 88888.00 2024-01-01 13:24:37.905 001 15861.48 502.86 52618.42 88888.00 2024-01-01 13:24:38.405 001 15861.46 502.83 52618.42 88888.00 2024-01-01 13:24:38.905 001 15861.44 502.83 52618.41 88888.00 2024-01-01 13:24:39.405 001 15861.38 502.85 52618.38 88888.00 2024-01-01 13:24:39.905 001 15861.33 502.79 52618.40 88888.00 2024-01-01 13:24:40.405 001 15861.38 502.84 52618.39 88888.00 2024-01-01 13:24:40.905 001 15861.37 502.84 52618.43 88888.00 2024-01-01 13:24:41.405 001 15861.42 502.82 52618.43 88888.00 2024-01-01 13:24:41.905 001 15861.41 502.79 52618.41 88888.00 2024-01-01 13:24:42.405 001 15861.41 502.76 52618.40 88888.00 2024-01-01 13:24:42.905 001 15861.44 502.79 52618.37 88888.00 2024-01-01 13:24:43.405 001 15861.41 502.76 52618.41 88888.00 2024-01-01 13:24:43.905 001 15861.41 502.73 52618.38 88888.00 2024-01-01 13:24:44.405 001 15861.41 502.73 52618.39 88888.00 2024-01-01 13:24:44.905 001 15861.40 502.73 52618.46 88888.00 2024-01-01 13:24:45.405 001 15861.44 502.71 52618.46 88888.00 2024-01-01 13:24:45.905 001 15861.47 502.68 52618.47 88888.00 2024-01-01 13:24:46.405 001 15861.45 502.63 52618.41 88888.00 2024-01-01 13:24:46.905 001 15861.44 502.65 52618.39 88888.00 2024-01-01 13:24:47.405 001 15861.39 502.65 52618.36 88888.00 2024-01-01 13:24:47.905 001 15861.35 502.62 52618.36 88888.00 2024-01-01 13:24:48.405 001 15861.40 502.66 52618.36 88888.00 2024-01-01 13:24:48.905 001 15861.41 502.66 52618.34 88888.00 2024-01-01 13:24:49.405 001 15861.44 502.67 52618.32 88888.00 2024-01-01 13:24:49.905 001 15861.40 502.67 52618.33 88888.00 2024-01-01 13:24:50.405 001 15861.46 502.67 52618.30 88888.00 2024-01-01 13:24:50.905 001 15861.49 502.67 52618.29 88888.00 2024-01-01 13:24:51.405 001 15861.53 502.68 52618.32 88888.00 2024-01-01 13:24:51.905 001 15861.50 502.66 52618.38 88888.00 2024-01-01 13:24:52.405 001 15861.46 502.67 52618.38 88888.00 2024-01-01 13:24:52.905 001 15861.47 502.61 52618.36 88888.00 2024-01-01 13:24:53.405 001 15861.47 502.65 52618.38 88888.00 2024-01-01 13:24:53.905 001 15861.47 502.67 52618.32 88888.00 2024-01-01 13:24:54.405 001 15861.50 502.66 52618.30 88888.00 2024-01-01 13:24:54.905 001 15861.48 502.65 52618.29 88888.00 2024-01-01 13:24:55.405 001 15861.48 502.60 52618.33 88888.00 2024-01-01 13:24:55.905 001 15861.46 502.62 52618.32 88888.00 2024-01-01 13:24:56.405 001 15861.46 502.62 52618.27 88888.00 2024-01-01 13:24:56.905 001 15861.42 502.59 52618.24 88888.00 2024-01-01 13:24:57.405 001 15861.47 502.54 52618.24 88888.00 2024-01-01 13:24:57.905 001 15861.49 502.56 52618.27 88888.00 2024-01-01 13:24:58.405 001 15861.48 502.51 52618.36 88888.00 2024-01-01 13:24:58.905 001 15861.49 502.48 52618.38 88888.00 2024-01-01 13:24:59.405 001 15861.49 502.59 52618.40 88888.00 2024-01-01 13:24:59.905 001 15861.49 502.58 52618.38 88888.00 2024-01-01 13:25:00.905 001 15861.48 502.61 52618.44 88888.00 2024-01-01 13:25:01.405 001 15861.50 502.61 52618.42 88888.00 2024-01-01 13:25:01.905 001 15861.50 502.62 52618.43 88888.00 2024-01-01 13:25:02.405 001 15861.50 502.65 52618.41 88888.00 2024-01-01 13:25:02.905 001 15861.47 502.68 52618.43 88888.00 2024-01-01 13:25:03.405 001 15861.48 502.65 52618.38 88888.00 2024-01-01 13:25:03.905 001 15861.47 502.65 52618.36 88888.00 2024-01-01 13:25:04.405 001 15861.47 502.62 52618.41 88888.00 2024-01-01 13:25:04.905 001 15861.49 502.59 52618.42 88888.00 2024-01-01 13:25:05.405 001 15861.46 502.56 52618.45 88888.00 2024-01-01 13:25:05.905 001 15861.44 502.56 52618.54 88888.00 2024-01-01 13:25:06.405 001 15861.47 502.56 52618.53 88888.00 2024-01-01 13:25:06.905 001 15861.46 502.56 52618.55 88888.00 2024-01-01 13:25:07.405 001 15861.42 502.56 52618.55 88888.00 2024-01-01 13:25:07.905 001 15861.40 502.57 52618.53 88888.00 2024-01-01 13:25:08.405 001 15861.46 502.58 52618.56 88888.00 2024-01-01 13:25:08.905 001 15861.50 502.54 52618.55 88888.00 2024-01-01 13:25:09.405 001 15861.49 502.48 52618.53 88888.00 2024-01-01 13:25:09.905 001 15861.44 502.44 52618.51 88888.00 2024-01-01 13:25:10.905 001 15861.37 502.45 52618.47 88888.00 2024-01-01 13:25:11.405 001 15861.38 502.49 52618.46 88888.00 2024-01-01 13:25:11.905 001 15861.40 502.50 52618.46 88888.00 2024-01-01 13:25:12.405 001 15861.42 502.48 52618.46 88888.00 2024-01-01 13:25:12.905 001 15861.42 502.42 52618.45 88888.00 2024-01-01 13:25:13.405 001 15861.40 502.37 52618.45 88888.00 2024-01-01 13:25:13.905 001 15861.41 502.35 52618.46 88888.00 2024-01-01 13:25:14.405 001 15861.41 502.36 52618.45 88888.00 2024-01-01 13:25:14.905 001 15861.41 502.39 52618.43 88888.00 2024-01-01 13:25:15.405 001 15861.39 502.41 52618.42 88888.00 2024-01-01 13:25:15.905 001 15861.37 502.36 52618.46 88888.00 2024-01-01 13:25:16.405 001 15861.38 502.33 52618.46 88888.00 2024-01-01 13:25:16.905 001 15861.35 502.33 52618.47 88888.00 2024-01-01 13:25:17.405 001 15861.35 502.36 52618.47 88888.00 2024-01-01 13:25:17.905 001 15861.29 502.40 52618.42 88888.00 2024-01-01 13:25:18.405 001 15861.31 502.36 52618.41 88888.00 2024-01-01 13:25:18.905 001 15861.38 502.40 52618.41 88888.00 2024-01-01 13:25:19.405 001 15861.40 502.44 52618.45 88888.00 2024-01-01 13:25:19.905 001 15861.40 502.44 52618.49 88888.00 2024-01-01 13:25:20.405 001 15861.37 502.42 52618.47 88888.00 2024-01-01 13:25:20.905 001 15861.36 502.44 52618.45 88888.00 2024-01-01 13:25:21.405 001 15861.33 502.50 52618.41 88888.00 2024-01-01 13:25:21.905 001 15861.30 502.48 52618.39 88888.00 2024-01-01 13:25:22.405 001 15861.36 502.50 52618.35 88888.00 2024-01-01 13:25:22.905 001 15861.37 502.45 52618.41 88888.00 2024-01-01 13:25:23.405 001 15861.39 502.42 52618.39 88888.00 2024-01-01 13:25:23.905 001 15861.45 502.48 52618.35 88888.00 2024-01-01 13:25:24.405 001 15861.42 502.50 52618.31 88888.00 2024-01-01 13:25:24.905 001 15861.46 502.49 52618.31 88888.00 2024-01-01 13:25:25.405 001 15861.47 502.45 52618.29 88888.00 2024-01-01 13:25:25.905 001 15861.54 502.49 52618.31 88888.00 2024-01-01 13:25:26.405 001 15861.59 502.48 52618.36 88888.00 2024-01-01 13:25:26.905 001 15861.59 502.42 52618.41 88888.00 2024-01-01 13:25:27.405 001 15861.55 502.42 52618.39 88888.00 2024-01-01 13:25:27.905 001 15861.55 502.37 52618.39 88888.00 2024-01-01 13:25:28.405 001 15861.60 502.36 52618.37 88888.00 2024-01-01 13:25:28.905 001 15861.63 502.32 52618.36 88888.00 2024-01-01 13:25:29.405 001 15861.65 502.30 52618.35 88888.00 2024-01-01 13:25:29.905 001 15861.58 502.34 52618.35 88888.00 2024-01-01 13:25:30.405 001 15861.58 502.37 52618.35 88888.00 2024-01-01 13:25:30.905 001 15861.63 502.36 52618.32 88888.00 2024-01-01 13:25:31.405 001 15861.64 502.32 52618.29 88888.00 2024-01-01 13:25:31.905 001 15861.58 502.31 52618.24 88888.00 2024-01-01 13:25:32.405 001 15861.59 502.30 52618.19 88888.00 2024-01-01 13:25:32.905 001 15861.62 502.27 52618.20 88888.00 2024-01-01 13:25:33.405 001 15861.63 502.25 52618.21 88888.00 2024-01-01 13:25:33.905 001 15861.59 502.24 52618.29 88888.00 2024-01-01 13:25:34.405 001 15861.63 502.27 52618.37 88888.00 2024-01-01 13:25:34.905 001 15861.63 502.32 52618.40 88888.00 2024-01-01 13:25:35.405 001 15861.62 502.30 52618.34 88888.00 2024-01-01 13:25:35.905 001 15861.63 502.23 52618.33 88888.00 2024-01-01 13:25:36.405 001 15861.66 502.21 52618.36 88888.00 2024-01-01 13:25:36.905 001 15861.64 502.19 52618.39 88888.00 2024-01-01 13:25:37.405 001 15861.58 502.25 52618.39 88888.00 2024-01-01 13:25:37.905 001 15861.57 502.27 52618.36 88888.00 2024-01-01 13:25:38.405 001 15861.54 502.21 52618.33 88888.00 2024-01-01 13:25:38.905 001 15861.53 502.18 52618.27 88888.00 2024-01-01 13:25:39.405 001 15861.55 502.13 52618.26 88888.00 2024-01-01 13:25:39.905 001 15861.51 502.18 52618.25 88888.00 2024-01-01 13:25:40.405 001 15861.45 502.17 52618.18 88888.00 2024-01-01 13:25:40.905 001 15861.42 502.13 52618.18 88888.00 2024-01-01 13:25:41.405 001 15861.47 502.15 52618.22 88888.00 2024-01-01 13:25:41.905 001 15861.46 502.19 52618.20 88888.00 2024-01-01 13:25:42.405 001 15861.42 502.14 52618.18 88888.00 2024-01-01 13:25:42.905 001 15861.41 502.13 52618.21 88888.00 2024-01-01 13:25:43.405 001 15861.47 502.09 52618.19 88888.00 2024-01-01 13:25:43.905 001 15861.46 502.06 52618.26 88888.00 2024-01-01 13:25:44.405 001 15861.41 502.04 52618.27 88888.00 2024-01-01 13:25:44.905 001 15861.46 502.02 52618.32 88888.00 2024-01-01 13:25:45.405 001 15861.46 501.99 52618.37 88888.00 2024-01-01 13:25:45.905 001 15861.47 501.98 52618.30 88888.00 2024-01-01 13:25:46.405 001 15861.49 502.02 52618.26 88888.00 2024-01-01 13:25:46.905 001 15861.49 502.05 52618.25 88888.00 2024-01-01 13:25:47.405 001 15861.59 502.04 52618.30 88888.00 2024-01-01 13:25:47.905 001 15861.57 502.01 52618.40 88888.00 2024-01-01 13:25:48.405 001 15861.63 501.99 52618.41 88888.00 2024-01-01 13:25:48.905 001 15861.59 502.01 52618.39 88888.00 2024-01-01 13:25:49.405 001 15861.57 502.00 52618.38 88888.00 2024-01-01 13:25:49.905 001 15861.64 501.98 52618.36 88888.00 2024-01-01 13:25:50.405 001 15861.65 501.93 52618.41 88888.00 2024-01-01 13:25:50.905 001 15861.69 501.92 52618.41 88888.00 2024-01-01 13:25:51.405 001 15861.71 501.89 52618.37 88888.00 2024-01-01 13:25:51.905 001 15861.67 501.92 52618.36 88888.00 2024-01-01 13:25:52.405 001 15861.67 501.93 52618.40 88888.00 2024-01-01 13:25:52.905 001 15861.69 501.92 52618.36 88888.00 2024-01-01 13:25:53.405 001 15861.74 501.92 52618.32 88888.00 2024-01-01 13:25:53.905 001 15861.73 501.91 52618.33 88888.00 2024-01-01 13:25:54.405 001 15861.74 501.85 52618.32 88888.00 2024-01-01 13:25:54.905 001 15861.82 501.82 52618.40 88888.00 2024-01-01 13:25:55.405 001 15861.82 501.82 52618.45 88888.00 2024-01-01 13:25:55.905 001 15861.85 501.82 52618.39 88888.00 2024-01-01 13:25:56.405 001 15861.82 501.85 52618.34 88888.00 2024-01-01 13:25:56.905 001 15861.80 501.88 52618.36 88888.00 2024-01-01 13:25:57.405 001 15861.86 501.89 52618.43 88888.00 2024-01-01 13:25:57.905 001 15861.85 501.87 52618.42 88888.00 2024-01-01 13:25:58.405 001 15861.84 501.83 52618.40 88888.00 2024-01-01 13:25:58.905 001 15861.87 501.84 52618.36 88888.00 2024-01-01 13:25:59.405 001 15861.84 501.87 52618.38 88888.00 2024-01-01 13:25:59.905 001 15861.87 501.78 52618.41 88888.00 2024-01-01 13:26:00.405 001 15861.91 501.76 52618.41 88888.00 2024-01-01 13:26:00.905 001 15861.91 501.78 52618.41 88888.00 2024-01-01 13:26:01.405 001 15861.89 501.75 52618.41 88888.00 2024-01-01 13:26:02.405 001 15861.87 501.72 52618.43 88888.00 2024-01-01 13:26:02.905 001 15861.90 501.72 52618.43 88888.00 2024-01-01 13:26:03.405 001 15861.91 501.70 52618.42 88888.00 2024-01-01 13:26:03.905 001 15861.91 501.67 52618.42 88888.00 2024-01-01 13:26:04.405 001 15861.94 501.64 52618.43 88888.00 2024-01-01 13:26:04.905 001 15861.92 501.62 52618.42 88888.00 2024-01-01 13:26:05.405 001 15861.95 501.61 52618.45 88888.00 2024-01-01 13:26:05.905 001 15861.98 501.64 52618.46 88888.00 2024-01-01 13:26:06.405 001 15861.96 501.61 52618.47 88888.00 2024-01-01 13:26:06.905 001 15861.98 501.59 52618.47 88888.00 2024-01-01 13:26:07.405 001 15862.00 501.56 52618.43 88888.00 2024-01-01 13:26:07.905 001 15862.02 501.62 52618.39 88888.00 2024-01-01 13:26:08.405 001 15862.02 501.58 52618.35 88888.00 2024-01-01 13:26:08.905 001 15861.98 501.53 52618.39 88888.00 2024-01-01 13:26:09.405 001 15861.99 501.49 52618.46 88888.00 2024-01-01 13:26:09.905 001 15861.98 501.48 52618.49 88888.00 2024-01-01 13:26:10.405 001 15862.00 501.44 52618.46 88888.00 2024-01-01 13:26:10.905 001 15862.02 501.41 52618.40 88888.00 2024-01-01 13:26:11.405 001 15862.04 501.39 52618.42 88888.00 2024-01-01 13:26:12.405 001 15862.03 501.37 52618.31 88888.00 2024-01-01 13:26:12.905 001 15862.02 501.35 52618.31 88888.00 2024-01-01 13:26:13.405 001 15862.01 501.31 52618.34 88888.00 2024-01-01 13:26:13.905 001 15862.04 501.30 52618.34 88888.00 2024-01-01 13:26:14.405 001 15862.05 501.27 52618.36 88888.00 2024-01-01 13:26:14.905 001 15862.10 501.29 52618.38 88888.00 2024-01-01 13:26:15.405 001 15862.09 501.28 52618.40 88888.00 2024-01-01 13:26:15.905 001 15862.02 501.29 52618.40 88888.00 2024-01-01 13:26:16.405 001 15862.05 501.31 52618.38 88888.00 2024-01-01 13:26:16.905 001 15862.04 501.28 52618.41 88888.00 2024-01-01 13:26:17.405 001 15862.05 501.26 52618.37 88888.00 2024-01-01 13:26:17.905 001 15862.03 501.23 52618.35 88888.00 2024-01-01 13:26:18.405 001 15862.05 501.20 52618.34 88888.00 2024-01-01 13:26:18.905 001 15862.09 501.16 52618.34 88888.00 2024-01-01 13:26:19.405 001 15862.04 501.16 52618.33 88888.00 2024-01-01 13:26:19.905 001 15862.04 501.14 52618.35 88888.00 2024-01-01 13:26:20.405 001 15862.09 501.14 52618.39 88888.00 2024-01-01 13:26:20.905 001 15862.10 501.15 52618.37 88888.00 2024-01-01 13:26:21.405 001 15862.05 501.16 52618.34 88888.00 2024-01-01 13:26:21.905 001 15862.03 501.11 52618.34 88888.00 2024-01-01 13:26:22.405 001 15862.08 501.11 52618.36 88888.00 2024-01-01 13:26:22.905 001 15862.13 501.10 52618.40 88888.00 2024-01-01 13:26:23.405 001 15862.17 501.13 52618.44 88888.00 2024-01-01 13:26:23.905 001 15862.11 501.13 52618.49 88888.00 2024-01-01 13:26:24.405 001 15862.12 501.07 52618.45 88888.00 2024-01-01 13:26:24.905 001 15862.16 501.04 52618.47 88888.00 2024-01-01 13:26:25.405 001 15862.16 501.03 52618.46 88888.00 2024-01-01 13:26:25.905 001 15862.13 501.03 52618.46 88888.00 2024-01-01 13:26:26.405 001 15862.13 501.03 52618.45 88888.00 2024-01-01 13:26:26.905 001 15862.18 501.06 52618.45 88888.00 2024-01-01 13:26:27.405 001 15862.20 501.05 52618.43 88888.00 2024-01-01 13:26:27.905 001 15862.23 501.05 52618.46 88888.00 2024-01-01 13:26:28.405 001 15862.23 501.04 52618.42 88888.00 2024-01-01 13:26:28.905 001 15862.21 501.01 52618.40 88888.00 2024-01-01 13:26:29.405 001 15862.23 501.00 52618.39 88888.00 2024-01-01 13:26:29.905 001 15862.29 500.96 52618.36 88888.00 2024-01-01 13:26:30.405 001 15862.28 500.88 52618.38 88888.00 2024-01-01 13:26:30.905 001 15862.29 500.89 52618.46 88888.00 2024-01-01 13:26:31.405 001 15862.31 500.95 52618.47 88888.00 2024-01-01 13:26:31.905 001 15862.37 500.96 52618.42 88888.00 2024-01-01 13:26:32.405 001 15862.40 500.88 52618.37 88888.00 2024-01-01 13:26:32.905 001 15862.35 500.79 52618.38 88888.00 2024-01-01 13:26:33.405 001 15862.34 500.74 52618.34 88888.00 2024-01-01 13:26:33.905 001 15862.41 500.71 52618.30 88888.00 2024-01-01 13:26:34.405 001 15862.35 500.71 52618.31 88888.00 2024-01-01 13:26:34.905 001 15862.32 500.72 52618.32 88888.00 2024-01-01 13:26:35.405 001 15862.34 500.67 52618.31 88888.00 2024-01-01 13:26:35.905 001 15862.37 500.67 52618.22 88888.00 2024-01-01 13:26:36.405 001 15862.36 500.71 52618.20 88888.00 2024-01-01 13:26:36.905 001 15862.31 500.69 52618.21 88888.00 2024-01-01 13:26:37.405 001 15862.32 500.70 52618.23 88888.00 2024-01-01 13:26:37.905 001 15862.37 500.74 52618.27 88888.00 2024-01-01 13:26:38.405 001 15862.38 500.71 52618.25 88888.00 2024-01-01 13:26:38.905 001 15862.41 500.69 52618.22 88888.00 2024-01-01 13:26:39.405 001 15862.41 500.67 52618.23 88888.00 2024-01-01 13:26:39.905 001 15862.36 500.69 52618.22 88888.00 2024-01-01 13:26:40.405 001 15862.37 500.69 52618.27 88888.00 2024-01-01 13:26:40.905 001 15862.34 500.67 52618.26 88888.00 2024-01-01 13:26:41.405 001 15862.35 500.60 52618.25 88888.00 2024-01-01 13:26:41.905 001 15862.34 500.61 52618.29 88888.00 2024-01-01 13:26:42.405 001 15862.31 500.63 52618.27 88888.00 2024-01-01 13:26:42.905 001 15862.31 500.67 52618.22 88888.00 2024-01-01 13:26:43.405 001 15862.35 500.63 52618.21 88888.00 2024-01-01 13:26:43.905 001 15862.36 500.59 52618.21 88888.00 2024-01-01 13:26:44.405 001 15862.38 500.53 52618.24 88888.00 2024-01-01 13:26:44.905 001 15862.46 500.53 52618.26 88888.00 2024-01-01 13:26:45.405 001 15862.45 500.54 52618.27 88888.00 2024-01-01 13:26:45.905 001 15862.44 500.54 52618.29 88888.00 2024-01-01 13:26:46.405 001 15862.46 500.54 52618.27 88888.00 2024-01-01 13:26:46.905 001 15862.48 500.54 52618.23 88888.00 2024-01-01 13:26:47.405 001 15862.49 500.52 52618.27 88888.00 2024-01-01 13:26:47.905 001 15862.52 500.47 52618.31 88888.00 2024-01-01 13:26:48.405 001 15862.56 500.44 52618.26 88888.00 2024-01-01 13:26:48.905 001 15862.55 500.42 52618.23 88888.00 2024-01-01 13:26:49.405 001 15862.58 500.35 52618.20 88888.00 2024-01-01 13:26:49.905 001 15862.63 500.31 52618.13 88888.00 2024-01-01 13:26:50.405 001 15862.61 500.28 52618.12 88888.00 2024-01-01 13:26:50.905 001 15862.62 500.26 52618.13 88888.00 2024-01-01 13:26:51.405 001 15862.68 500.26 52618.12 88888.00 2024-01-01 13:26:51.905 001 15862.71 500.24 52618.13 88888.00 2024-01-01 13:26:52.405 001 15862.71 500.18 52618.17 88888.00 2024-01-01 13:26:52.905 001 15862.70 500.15 52618.17 88888.00 2024-01-01 13:26:53.405 001 15862.72 500.11 52618.16 88888.00 2024-01-01 13:26:53.905 001 15862.74 500.10 52618.10 88888.00 2024-01-01 13:26:54.405 001 15862.73 500.06 52618.06 88888.00 2024-01-01 13:26:54.905 001 15862.75 500.01 52618.01 88888.00 2024-01-01 13:26:55.405 001 15862.70 499.99 52618.02 88888.00 2024-01-01 13:26:55.905 001 15862.70 500.02 52618.03 88888.00 2024-01-01 13:26:56.405 001 15862.70 499.97 52618.00 88888.00 2024-01-01 13:26:56.905 001 15862.76 499.97 52617.93 88888.00 2024-01-01 13:26:57.405 001 15862.75 499.92 52617.86 88888.00 2024-01-01 13:26:57.905 001 15862.74 499.95 52617.83 88888.00 2024-01-01 13:26:58.405 001 15862.79 499.93 52617.81 88888.00 2024-01-01 13:26:58.905 001 15862.77 499.89 52617.91 88888.00 2024-01-01 13:26:59.405 001 15862.76 499.93 52617.95 88888.00 2024-01-01 13:26:59.905 001 15862.79 499.93 52617.90 88888.00 2024-01-01 13:27:00.405 001 15862.75 499.88 52617.86 88888.00 2024-01-01 13:27:00.905 001 15862.76 499.81 52617.89 88888.00 2024-01-01 13:27:01.405 001 15862.77 499.80 52617.87 88888.00 2024-01-01 13:27:01.905 001 15862.81 499.82 52617.85 88888.00 2024-01-01 13:27:02.405 001 15862.85 499.79 52617.85 88888.00 2024-01-01 13:27:02.905 001 15862.85 499.75 52617.86 88888.00 2024-01-01 13:27:03.905 001 15862.74 499.76 52617.85 88888.00 2024-01-01 13:27:04.405 001 15862.76 499.76 52617.84 88888.00 2024-01-01 13:27:04.905 001 15862.77 499.79 52617.85 88888.00 2024-01-01 13:27:05.405 001 15862.80 499.79 52617.84 88888.00 2024-01-01 13:27:05.905 001 15862.81 499.76 52617.86 88888.00 2024-01-01 13:27:06.405 001 15862.84 499.77 52617.91 88888.00 2024-01-01 13:27:06.905 001 15862.82 499.82 52617.91 88888.00 2024-01-01 13:27:07.405 001 15862.83 499.80 52617.90 88888.00 2024-01-01 13:27:07.905 001 15862.83 499.79 52617.89 88888.00 2024-01-01 13:27:08.405 001 15862.84 499.74 52617.90 88888.00 2024-01-01 13:27:08.905 001 15862.84 499.72 52617.86 88888.00 2024-01-01 13:27:09.405 001 15862.89 499.71 52617.83 88888.00 2024-01-01 13:27:09.905 001 15862.89 499.69 52617.84 88888.00 2024-01-01 13:27:10.405 001 15862.92 499.64 52617.87 88888.00 2024-01-01 13:27:10.905 001 15862.94 499.60 52617.84 88888.00 2024-01-01 13:27:11.405 001 15862.93 499.53 52617.79 88888.00 2024-01-01 13:27:11.905 001 15862.98 499.51 52617.83 88888.00 2024-01-01 13:27:12.405 001 15862.94 499.50 52617.86 88888.00 2024-01-01 13:27:12.905 001 15862.94 499.47 52617.82 88888.00 2024-01-01 13:27:13.905 001 15862.92 499.45 52617.86 88888.00 2024-01-01 13:27:14.405 001 15862.97 499.37 52617.89 88888.00 2024-01-01 13:27:14.905 001 15862.93 499.33 52617.91 88888.00 2024-01-01 13:27:15.405 001 15862.92 499.30 52617.91 88888.00 2024-01-01 13:27:15.905 001 15862.95 499.24 52617.89 88888.00 2024-01-01 13:27:16.405 001 15862.94 499.17 52617.86 88888.00 2024-01-01 13:27:16.905 001 15862.94 499.10 52617.81 88888.00 2024-01-01 13:27:17.405 001 15862.94 499.06 52617.80 88888.00 2024-01-01 13:27:17.905 001 15862.98 499.04 52617.74 88888.00 2024-01-01 13:27:18.405 001 15862.92 499.00 52617.70 88888.00 2024-01-01 13:27:18.905 001 15862.93 498.98 52617.71 88888.00 2024-01-01 13:27:19.405 001 15862.94 498.95 52617.70 88888.00 2024-01-01 13:27:19.905 001 15862.89 498.88 52617.66 88888.00 2024-01-01 13:27:20.405 001 15862.89 498.87 52617.71 88888.00 2024-01-01 13:27:20.905 001 15862.89 498.86 52617.67 88888.00 2024-01-01 13:27:21.405 001 15862.88 498.85 52617.65 88888.00 2024-01-01 13:27:21.905 001 15862.90 498.82 52617.63 88888.00 2024-01-01 13:27:22.405 001 15862.88 498.76 52617.59 88888.00 2024-01-01 13:27:22.905 001 15862.90 498.73 52617.54 88888.00 2024-01-01 13:27:23.405 001 15862.85 498.73 52617.52 88888.00 2024-01-01 13:27:23.905 001 15862.82 498.70 52617.51 88888.00 2024-01-01 13:27:24.405 001 15862.84 498.70 52617.49 88888.00 2024-01-01 13:27:24.905 001 15862.84 498.71 52617.50 88888.00 2024-01-01 13:27:25.405 001 15862.74 498.65 52617.49 88888.00 2024-01-01 13:27:25.905 001 15862.74 498.61 52617.42 88888.00 2024-01-01 13:27:26.405 001 15862.72 498.58 52617.41 88888.00 2024-01-01 13:27:26.905 001 15862.70 498.59 52617.34 88888.00 2024-01-01 13:27:27.405 001 15862.67 498.54 52617.32 88888.00 2024-01-01 13:27:27.905 001 15862.71 498.55 52617.39 88888.00 2024-01-01 13:27:28.405 001 15862.72 498.50 52617.39 88888.00 2024-01-01 13:27:28.905 001 15862.71 498.52 52617.37 88888.00 2024-01-01 13:27:29.405 001 15862.73 498.53 52617.33 88888.00 2024-01-01 13:27:29.905 001 15862.66 498.58 52617.34 88888.00 2024-01-01 13:27:30.405 001 15862.63 498.61 52617.35 88888.00 2024-01-01 13:27:30.905 001 15862.63 498.55 52617.32 88888.00 2024-01-01 13:27:31.405 001 15862.63 498.54 52617.35 88888.00 2024-01-01 13:27:31.905 001 15862.61 498.51 52617.35 88888.00 2024-01-01 13:27:32.405 001 15862.63 498.55 52617.29 88888.00 2024-01-01 13:27:32.905 001 15862.62 498.56 52617.30 88888.00 2024-01-01 13:27:33.405 001 15862.59 498.53 52617.28 88888.00 2024-01-01 13:27:33.905 001 15862.54 498.54 52617.31 88888.00 2024-01-01 13:27:34.405 001 15862.58 498.58 52617.33 88888.00 2024-01-01 13:27:34.905 001 15862.57 498.54 52617.39 88888.00 2024-01-01 13:27:35.405 001 15862.55 498.53 52617.39 88888.00 2024-01-01 13:27:35.905 001 15862.48 498.53 52617.37 88888.00 2024-01-01 13:27:36.405 001 15862.43 498.47 52617.36 88888.00 2024-01-01 13:27:36.905 001 15862.45 498.46 52617.36 88888.00 2024-01-01 13:27:37.405 001 15862.43 498.45 52617.40 88888.00 2024-01-01 13:27:37.905 001 15862.37 498.44 52617.40 88888.00 2024-01-01 13:27:38.405 001 15862.36 498.46 52617.39 88888.00 2024-01-01 13:27:38.905 001 15862.32 498.48 52617.38 88888.00 2024-01-01 13:27:39.405 001 15862.29 498.46 52617.37 88888.00 2024-01-01 13:27:39.905 001 15862.26 498.47 52617.42 88888.00 2024-01-01 13:27:40.405 001 15862.28 498.45 52617.38 88888.00 2024-01-01 13:27:40.905 001 15862.29 498.43 52617.42 88888.00 2024-01-01 13:27:41.405 001 15862.32 498.39 52617.52 88888.00 2024-01-01 13:27:41.905 001 15862.30 498.41 52617.53 88888.00 2024-01-01 13:27:42.405 001 15862.27 498.44 52617.47 88888.00 2024-01-01 13:27:42.905 001 15862.26 498.44 52617.46 88888.00 2024-01-01 13:27:43.405 001 15862.20 498.35 52617.46 88888.00 2024-01-01 13:27:43.905 001 15862.23 498.28 52617.46 88888.00 2024-01-01 13:27:44.405 001 15862.18 498.30 52617.50 88888.00 2024-01-01 13:27:44.905 001 15862.17 498.33 52617.50 88888.00 2024-01-01 13:27:45.405 001 15862.21 498.30 52617.52 88888.00 2024-01-01 13:27:45.905 001 15862.19 498.29 52617.54 88888.00 2024-01-01 13:27:46.405 001 15862.16 498.26 52617.46 88888.00 2024-01-01 13:27:46.905 001 15862.14 498.20 52617.42 88888.00 2024-01-01 13:27:47.405 001 15862.12 498.19 52617.40 88888.00 2024-01-01 13:27:47.905 001 15862.16 498.22 52617.41 88888.00 2024-01-01 13:27:48.405 001 15862.16 498.22 52617.47 88888.00 2024-01-01 13:27:48.905 001 15862.17 498.20 52617.50 88888.00 2024-01-01 13:27:49.405 001 15862.11 498.21 52617.42 88888.00 2024-01-01 13:27:49.905 001 15862.08 498.25 52617.38 88888.00 2024-01-01 13:27:50.405 001 15862.04 498.28 52617.44 88888.00 2024-01-01 13:27:50.905 001 15862.07 498.28 52617.51 88888.00 2024-01-01 13:27:51.405 001 15862.10 498.25 52617.53 88888.00 2024-01-01 13:27:51.905 001 15862.08 498.18 52617.53 88888.00 2024-01-01 13:27:52.405 001 15862.02 498.17 52617.49 88888.00 2024-01-01 13:27:52.905 001 15862.03 498.21 52617.47 88888.00 2024-01-01 13:27:53.405 001 15862.03 498.22 52617.47 88888.00 2024-01-01 13:27:53.905 001 15862.02 498.22 52617.36 88888.00 2024-01-01 13:27:54.405 001 15862.00 498.18 52617.36 88888.00 2024-01-01 13:27:54.905 001 15861.95 498.18 52617.36 88888.00 2024-01-01 13:27:55.405 001 15861.89 498.19 52617.33 88888.00 2024-01-01 13:27:55.905 001 15861.92 498.20 52617.38 88888.00 2024-01-01 13:27:56.405 001 15861.93 498.21 52617.44 88888.00 2024-01-01 13:27:56.905 001 15861.93 498.16 52617.49 88888.00 2024-01-01 13:27:57.405 001 15861.93 498.13 52617.50 88888.00 2024-01-01 13:27:57.905 001 15861.91 498.15 52617.49 88888.00 2024-01-01 13:27:58.405 001 15861.84 498.20 52617.49 88888.00 2024-01-01 13:27:58.905 001 15861.85 498.18 52617.52 88888.00 2024-01-01 13:27:59.405 001 15861.86 498.21 52617.53 88888.00 2024-01-01 13:27:59.905 001 15861.85 498.16 52617.53 88888.00 2024-01-01 13:28:00.405 001 15861.83 498.15 52617.50 88888.00 2024-01-01 13:28:00.905 001 15861.80 498.16 52617.51 88888.00 2024-01-01 13:28:01.405 001 15861.77 498.13 52617.54 88888.00 2024-01-01 13:28:01.905 001 15861.76 498.12 52617.53 88888.00 2024-01-01 13:28:02.405 001 15861.80 498.09 52617.50 88888.00 2024-01-01 13:28:02.905 001 15861.81 498.09 52617.53 88888.00 2024-01-01 13:28:03.405 001 15861.80 498.09 52617.57 88888.00 2024-01-01 13:28:03.906 001 15861.77 498.07 52617.56 88888.00 2024-01-01 13:28:04.406 001 15861.77 498.04 52617.59 88888.00 2024-01-01 13:28:05.406 001 15861.75 498.04 52617.61 88888.00 2024-01-01 13:28:05.906 001 15861.71 498.03 52617.57 88888.00 2024-01-01 13:28:06.406 001 15861.67 498.01 52617.61 88888.00 2024-01-01 13:28:06.906 001 15861.63 498.01 52617.59 88888.00 2024-01-01 13:28:07.406 001 15861.62 498.01 52617.58 88888.00 2024-01-01 13:28:07.906 001 15861.60 497.96 52617.56 88888.00 2024-01-01 13:28:08.406 001 15861.62 497.94 52617.56 88888.00 2024-01-01 13:28:08.906 001 15861.64 497.98 52617.54 88888.00 2024-01-01 13:28:09.406 001 15861.59 497.98 52617.50 88888.00 2024-01-01 13:28:09.906 001 15861.53 498.00 52617.57 88888.00 2024-01-01 13:28:10.406 001 15861.50 498.00 52617.62 88888.00 2024-01-01 13:28:10.906 001 15861.55 498.00 52617.57 88888.00 2024-01-01 13:28:11.406 001 15861.56 498.04 52617.57 88888.00 2024-01-01 13:28:11.906 001 15861.56 498.07 52617.56 88888.00 2024-01-01 13:28:12.406 001 15861.51 498.07 52617.58 88888.00 2024-01-01 13:28:12.906 001 15861.49 498.03 52617.57 88888.00 2024-01-01 13:28:13.406 001 15861.51 498.03 52617.56 88888.00 2024-01-01 13:28:13.906 001 15861.47 498.03 52617.57 88888.00 2024-01-01 13:28:14.406 001 15861.47 498.05 52617.63 88888.00 2024-01-01 13:28:15.406 001 15861.41 498.08 52617.62 88888.00 2024-01-01 13:28:15.906 001 15861.39 498.10 52617.65 88888.00 2024-01-01 13:28:16.406 001 15861.37 498.13 52617.60 88888.00 2024-01-01 13:28:16.906 001 15861.36 498.13 52617.59 88888.00 2024-01-01 13:28:17.406 001 15861.37 498.16 52617.66 88888.00 2024-01-01 13:28:17.906 001 15861.40 498.18 52617.71 88888.00 2024-01-01 13:28:18.406 001 15861.36 498.17 52617.71 88888.00 2024-01-01 13:28:18.906 001 15861.33 498.20 52617.74 88888.00 2024-01-01 13:28:19.406 001 15861.29 498.24 52617.70 88888.00 2024-01-01 13:28:19.906 001 15861.26 498.24 52617.69 88888.00 2024-01-01 13:28:20.406 001 15861.26 498.24 52617.74 88888.00 2024-01-01 13:28:20.906 001 15861.30 498.24 52617.73 88888.00 2024-01-01 13:28:21.406 001 15861.20 498.18 52617.70 88888.00 2024-01-01 13:28:21.906 001 15861.19 498.21 52617.66 88888.00 2024-01-01 13:28:22.406 001 15861.20 498.19 52617.67 88888.00 2024-01-01 13:28:22.906 001 15861.14 498.19 52617.70 88888.00 2024-01-01 13:28:23.406 001 15861.13 498.20 52617.73 88888.00 2024-01-01 13:28:23.906 001 15861.14 498.17 52617.74 88888.00 2024-01-01 13:28:24.406 001 15861.13 498.16 52617.75 88888.00 2024-01-01 13:28:25.406 001 15861.17 498.13 52617.72 88888.00 2024-01-01 13:28:25.906 001 15861.14 498.16 52617.74 88888.00 2024-01-01 13:28:26.406 001 15861.15 498.16 52617.70 88888.00 2024-01-01 13:28:26.906 001 15861.19 498.13 52617.67 88888.00 2024-01-01 13:28:27.406 001 15861.18 498.16 52617.67 88888.00 2024-01-01 13:28:27.906 001 15861.12 498.10 52617.65 88888.00 2024-01-01 13:28:28.406 001 15861.09 498.09 52617.61 88888.00 2024-01-01 13:28:28.906 001 15861.10 498.08 52617.59 88888.00 2024-01-01 13:28:29.406 001 15861.08 498.07 52617.56 88888.00 2024-01-01 13:28:29.906 001 15861.09 498.13 52617.59 88888.00 2024-01-01 13:28:30.406 001 15861.15 498.12 52617.60 88888.00 2024-01-01 13:28:30.906 001 15861.20 498.16 52617.66 88888.00 2024-01-01 13:28:31.406 001 15861.14 498.17 52617.72 88888.00 2024-01-01 13:28:31.906 001 15861.10 498.13 52617.72 88888.00 2024-01-01 13:28:32.406 001 15861.04 498.11 52617.74 88888.00 2024-01-01 13:28:32.906 001 15861.04 498.15 52617.77 88888.00 2024-01-01 13:28:33.406 001 15861.05 498.08 52617.77 88888.00 2024-01-01 13:28:33.906 001 15861.01 498.04 52617.77 88888.00 2024-01-01 13:28:34.406 001 15860.99 498.10 52617.73 88888.00 2024-01-01 13:28:34.906 001 15860.96 498.16 52617.76 88888.00 2024-01-01 13:28:35.406 001 15861.02 498.19 52617.76 88888.00 2024-01-01 13:28:35.906 001 15861.00 498.15 52617.75 88888.00 2024-01-01 13:28:36.406 001 15860.98 498.17 52617.71 88888.00 2024-01-01 13:28:36.906 001 15860.95 498.22 52617.73 88888.00 2024-01-01 13:28:37.406 001 15860.99 498.25 52617.71 88888.00 2024-01-01 13:28:37.906 001 15860.93 498.26 52617.73 88888.00 2024-01-01 13:28:38.406 001 15860.92 498.29 52617.78 88888.00 2024-01-01 13:28:38.906 001 15860.91 498.28 52617.76 88888.00 2024-01-01 13:28:39.406 001 15860.92 498.34 52617.75 88888.00 2024-01-01 13:28:39.906 001 15860.93 498.36 52617.71 88888.00 2024-01-01 13:28:40.406 001 15860.90 498.38 52617.69 88888.00 2024-01-01 13:28:40.906 001 15860.84 498.43 52617.73 88888.00 2024-01-01 13:28:41.406 001 15860.81 498.39 52617.76 88888.00 2024-01-01 13:28:41.906 001 15860.85 498.39 52617.75 88888.00 2024-01-01 13:28:42.406 001 15860.84 498.44 52617.79 88888.00 2024-01-01 13:28:42.906 001 15860.82 498.43 52617.81 88888.00 2024-01-01 13:28:43.406 001 15860.74 498.42 52617.71 88888.00 2024-01-01 13:28:43.906 001 15860.75 498.41 52617.73 88888.00 2024-01-01 13:28:44.406 001 15860.77 498.44 52617.79 88888.00 2024-01-01 13:28:44.906 001 15860.74 498.45 52617.83 88888.00 2024-01-01 13:28:45.406 001 15860.72 498.51 52617.86 88888.00 2024-01-01 13:28:45.906 001 15860.73 498.54 52617.84 88888.00 2024-01-01 13:28:46.406 001 15860.72 498.60 52617.82 88888.00 2024-01-01 13:28:46.906 001 15860.74 498.64 52617.85 88888.00 2024-01-01 13:28:47.406 001 15860.74 498.62 52617.82 88888.00 2024-01-01 13:28:47.906 001 15860.74 498.62 52617.90 88888.00 2024-01-01 13:28:48.406 001 15860.66 498.62 52617.98 88888.00 2024-01-01 13:28:48.906 001 15860.64 498.61 52617.98 88888.00 2024-01-01 13:28:49.406 001 15860.64 498.63 52617.99 88888.00 2024-01-01 13:28:49.906 001 15860.66 498.63 52617.96 88888.00 2024-01-01 13:28:50.406 001 15860.63 498.61 52617.89 88888.00 2024-01-01 13:28:50.906 001 15860.59 498.63 52617.89 88888.00 2024-01-01 13:28:51.406 001 15860.54 498.68 52617.91 88888.00 2024-01-01 13:28:51.906 001 15860.51 498.68 52617.94 88888.00 2024-01-01 13:28:52.406 001 15860.54 498.63 52618.00 88888.00 2024-01-01 13:28:52.906 001 15860.50 498.65 52618.01 88888.00 2024-01-01 13:28:53.406 001 15860.51 498.70 52618.02 88888.00 2024-01-01 13:28:53.906 001 15860.48 498.70 52618.05 88888.00 2024-01-01 13:28:54.406 001 15860.46 498.69 52618.10 88888.00 2024-01-01 13:28:54.906 001 15860.45 498.73 52618.05 88888.00 2024-01-01 13:28:55.406 001 15860.42 498.73 52617.99 88888.00 2024-01-01 13:28:55.906 001 15860.45 498.81 52618.00 88888.00 2024-01-01 13:28:56.406 001 15860.42 498.87 52618.01 88888.00 2024-01-01 13:28:56.906 001 15860.44 498.87 52618.07 88888.00 2024-01-01 13:28:57.406 001 15860.47 498.80 52618.02 88888.00 2024-01-01 13:28:57.906 001 15860.46 498.78 52618.01 88888.00 2024-01-01 13:28:58.406 001 15860.44 498.76 52618.07 88888.00 2024-01-01 13:28:58.906 001 15860.40 498.79 52618.11 88888.00 2024-01-01 13:28:59.406 001 15860.36 498.84 52618.14 88888.00 2024-01-01 13:28:59.906 001 15860.37 498.87 52618.16 88888.00 2024-01-01 13:29:00.406 001 15860.35 498.89 52618.16 88888.00 2024-01-01 13:29:00.906 001 15860.32 498.89 52618.16 88888.00 2024-01-01 13:29:01.406 001 15860.33 498.90 52618.17 88888.00 2024-01-01 13:29:01.906 001 15860.31 498.88 52618.20 88888.00 2024-01-01 13:29:02.406 001 15860.32 498.89 52618.20 88888.00 2024-01-01 13:29:02.906 001 15860.30 498.93 52618.17 88888.00 2024-01-01 13:29:03.406 001 15860.36 498.96 52618.18 88888.00 2024-01-01 13:29:03.906 001 15860.35 498.99 52618.24 88888.00 2024-01-01 13:29:04.406 001 15860.27 499.00 52618.21 88888.00 2024-01-01 13:29:04.906 001 15860.24 499.03 52618.22 88888.00 2024-01-01 13:29:05.406 001 15860.24 499.08 52618.25 88888.00 2024-01-01 13:29:05.906 001 15860.26 499.05 52618.24 88888.00 2024-01-01 13:29:06.406 001 15860.26 499.05 52618.30 88888.00 2024-01-01 13:29:06.906 001 15860.27 499.10 52618.33 88888.00 2024-01-01 13:29:07.406 001 15860.27 499.13 52618.31 88888.00 2024-01-01 13:29:07.906 001 15860.29 499.15 52618.31 88888.00 2024-01-01 13:29:08.406 001 15860.26 499.15 52618.33 88888.00 2024-01-01 13:29:08.906 001 15860.21 499.17 52618.39 88888.00 2024-01-01 13:29:09.406 001 15860.29 499.22 52618.44 88888.00 2024-01-01 13:29:09.906 001 15860.29 499.26 52618.45 88888.00 2024-01-01 13:29:10.406 001 15860.24 499.31 52618.45 88888.00 2024-01-01 13:29:10.906 001 15860.27 499.32 52618.49 88888.00 2024-01-01 13:29:11.406 001 15860.21 499.24 52618.53 88888.00 2024-01-01 13:29:11.906 001 15860.17 499.21 52618.45 88888.00 2024-01-01 13:29:12.406 001 15860.17 499.23 52618.42 88888.00 2024-01-01 13:29:12.906 001 15860.21 499.26 52618.49 88888.00 2024-01-01 13:29:13.406 001 15860.20 499.25 52618.49 88888.00 2024-01-01 13:29:13.906 001 15860.21 499.29 52618.57 88888.00 2024-01-01 13:29:14.406 001 15860.19 499.30 52618.59 88888.00 2024-01-01 13:29:14.906 001 15860.18 499.29 52618.59 88888.00 2024-01-01 13:29:15.406 001 15860.13 499.28 52618.55 88888.00 2024-01-01 13:29:15.906 001 15860.14 499.29 52618.59 88888.00 2024-01-01 13:29:16.406 001 15860.20 499.29 52618.61 88888.00 2024-01-01 13:29:16.906 001 15860.22 499.33 52618.59 88888.00 2024-01-01 13:29:17.406 001 15860.18 499.33 52618.54 88888.00 2024-01-01 13:29:17.906 001 15860.17 499.29 52618.58 88888.00 2024-01-01 13:29:18.406 001 15860.19 499.31 52618.61 88888.00 2024-01-01 13:29:18.906 001 15860.17 499.31 52618.59 88888.00 2024-01-01 13:29:19.406 001 15860.15 499.34 52618.63 88888.00 2024-01-01 13:29:19.906 001 15860.15 499.36 52618.63 88888.00 2024-01-01 13:29:20.406 001 15860.14 499.39 52618.64 88888.00 2024-01-01 13:29:20.906 001 15860.13 499.36 52618.67 88888.00 2024-01-01 13:29:21.406 001 15860.14 499.36 52618.67 88888.00 2024-01-01 13:29:21.906 001 15860.10 499.38 52618.69 88888.00 2024-01-01 13:29:22.406 001 15860.12 499.38 52618.66 88888.00 2024-01-01 13:29:22.906 001 15860.10 499.36 52618.72 88888.00 2024-01-01 13:29:23.406 001 15860.09 499.36 52618.71 88888.00 2024-01-01 13:29:23.906 001 15860.05 499.36 52618.66 88888.00 2024-01-01 13:29:24.406 001 15860.04 499.37 52618.69 88888.00 2024-01-01 13:29:24.906 001 15860.09 499.38 52618.70 88888.00 2024-01-01 13:29:25.406 001 15860.06 499.40 52618.69 88888.00 2024-01-01 13:29:25.906 001 15860.01 499.42 52618.61 88888.00 2024-01-01 13:29:26.406 001 15859.99 499.43 52618.54 88888.00 2024-01-01 13:29:26.906 001 15860.00 499.43 52618.61 88888.00 2024-01-01 13:29:27.406 001 15860.00 499.46 52618.67 88888.00 2024-01-01 13:29:27.906 001 15860.02 499.51 52618.74 88888.00 2024-01-01 13:29:28.406 001 15860.00 499.50 52618.74 88888.00 2024-01-01 13:29:28.906 001 15859.95 499.51 52618.75 88888.00 2024-01-01 13:29:29.406 001 15859.92 499.53 52618.75 88888.00 2024-01-01 13:29:29.906 001 15859.88 499.58 52618.73 88888.00 2024-01-01 13:29:30.406 001 15859.94 499.60 52618.73 88888.00 2024-01-01 13:29:30.906 001 15859.91 499.67 52618.74 88888.00 2024-01-01 13:29:31.406 001 15859.91 499.69 52618.73 88888.00 2024-01-01 13:29:31.906 001 15859.90 499.72 52618.71 88888.00 2024-01-01 13:29:32.406 001 15859.90 499.73 52618.74 88888.00 2024-01-01 13:29:32.906 001 15859.92 499.73 52618.77 88888.00 2024-01-01 13:29:33.406 001 15859.94 499.73 52618.77 88888.00 2024-01-01 13:29:33.906 001 15860.01 499.75 52618.72 88888.00 2024-01-01 13:29:34.906 001 15860.02 499.77 52618.73 88888.00 2024-01-01 13:29:35.406 001 15860.00 499.81 52618.80 88888.00 2024-01-01 13:29:35.906 001 15859.96 499.79 52618.77 88888.00 2024-01-01 13:29:36.906 001 15860.02 499.83 52618.74 88888.00 2024-01-01 13:29:37.406 001 15860.05 499.85 52618.78 88888.00 2024-01-01 13:29:37.906 001 15860.08 499.89 52618.81 88888.00 2024-01-01 13:29:38.406 001 15860.05 499.91 52618.83 88888.00 2024-01-01 13:29:38.906 001 15860.05 499.91 52618.79 88888.00 2024-01-01 13:29:39.406 001 15860.13 499.91 52618.78 88888.00 2024-01-01 13:29:39.906 001 15860.14 499.91 52618.74 88888.00 2024-01-01 13:29:40.406 001 15860.11 499.88 52618.71 88888.00 2024-01-01 13:29:40.906 001 15860.15 499.88 52618.74 88888.00 2024-01-01 13:29:41.406 001 15860.20 499.91 52618.71 88888.00 2024-01-01 13:29:41.906 001 15860.22 499.94 52618.76 88888.00 2024-01-01 13:29:42.406 001 15860.22 499.95 52618.83 88888.00 2024-01-01 13:29:42.906 001 15860.26 499.98 52618.83 88888.00 2024-01-01 13:29:43.406 001 15860.28 500.00 52618.79 88888.00 2024-01-01 13:29:43.906 001 15860.28 499.99 52618.76 88888.00 2024-01-01 13:29:44.906 001 15860.33 500.06 52618.82 88888.00 2024-01-01 13:29:45.406 001 15860.36 500.03 52618.82 88888.00 2024-01-01 13:29:45.906 001 15860.32 500.06 52618.82 88888.00 2024-01-01 13:29:46.406 001 15860.33 500.06 52618.82 88888.00 2024-01-01 13:29:46.906 001 15860.30 500.05 52618.85 88888.00 2024-01-01 13:29:47.406 001 15860.31 500.01 52618.85 88888.00 2024-01-01 13:29:47.906 001 15860.31 500.06 52618.82 88888.00 2024-01-01 13:29:48.406 001 15860.29 500.06 52618.80 88888.00 2024-01-01 13:29:48.906 001 15860.32 500.06 52618.83 88888.00 2024-01-01 13:29:49.406 001 15860.29 500.07 52618.87 88888.00 2024-01-01 13:29:49.906 001 15860.31 500.11 52618.87 88888.00 2024-01-01 13:29:50.406 001 15860.32 500.15 52618.90 88888.00 2024-01-01 13:29:50.906 001 15860.28 500.15 52618.95 88888.00 2024-01-01 13:29:51.406 001 15860.32 500.12 52618.91 88888.00 2024-01-01 13:29:51.906 001 15860.31 500.12 52618.86 88888.00 2024-01-01 13:29:52.406 001 15860.28 500.11 52618.85 88888.00 2024-01-01 13:29:52.906 001 15860.28 500.11 52618.84 88888.00 2024-01-01 13:29:53.406 001 15860.30 500.12 52618.80 88888.00 2024-01-01 13:29:53.906 001 15860.30 500.19 52618.82 88888.00 2024-01-01 13:29:54.906 001 15860.30 500.27 52618.81 88888.00 2024-01-01 13:29:55.406 001 15860.31 500.25 52618.83 88888.00 2024-01-01 13:29:55.906 001 15860.26 500.25 52618.83 88888.00 2024-01-01 13:29:56.406 001 15860.26 500.29 52618.81 88888.00 2024-01-01 13:29:56.906 001 15860.29 500.31 52618.82 88888.00 2024-01-01 13:29:57.406 001 15860.28 500.32 52618.86 88888.00 2024-01-01 13:29:57.906 001 15860.29 500.33 52618.86 88888.00 2024-01-01 13:29:58.406 001 15860.35 500.33 52618.86 88888.00 2024-01-01 13:29:58.906 001 15860.31 500.28 52618.83 88888.00 2024-01-01 13:29:59.406 001 15860.36 500.28 52618.80 88888.00 2024-01-01 13:29:59.906 001 15860.41 500.28 52618.80 88888.00 2024-01-01 13:30:00.406 001 15860.44 500.31 52618.81 88888.00 2024-01-01 13:30:00.906 001 15860.38 500.32 52618.76 88888.00 2024-01-01 13:30:01.406 001 15860.38 500.29 52618.70 88888.00 2024-01-01 13:30:01.906 001 15860.44 500.32 52618.67 88888.00 2024-01-01 13:30:02.406 001 15860.55 500.34 52618.66 88888.00 2024-01-01 13:30:02.906 001 15860.57 500.34 52618.69 88888.00 2024-01-01 13:30:03.406 001 15860.60 500.31 52618.70 88888.00 2024-01-01 13:30:03.906 001 15860.63 500.31 52618.69 88888.00 2024-01-01 13:30:04.906 001 15860.71 500.29 52618.65 88888.00 2024-01-01 13:30:05.406 001 15860.73 500.32 52618.64 88888.00 2024-01-01 13:30:05.906 001 15860.73 500.33 52618.61 88888.00 2024-01-01 13:30:06.406 001 15860.75 500.32 52618.62 88888.00 2024-01-01 13:30:06.906 001 15860.80 500.35 52618.57 88888.00 2024-01-01 13:30:07.406 001 15860.86 500.34 52618.55 88888.00 2024-01-01 13:30:07.906 001 15860.95 500.33 52618.58 88888.00 2024-01-01 13:30:08.406 001 15861.01 500.27 52618.54 88888.00 2024-01-01 13:30:08.906 001 15861.04 500.29 52618.52 88888.00 2024-01-01 13:30:09.406 001 15861.02 500.35 52618.57 88888.00 2024-01-01 13:30:09.906 001 15861.00 500.36 52618.58 88888.00 2024-01-01 13:30:10.406 001 15861.02 500.37 52618.59 88888.00 2024-01-01 13:30:10.906 001 15861.05 500.38 52618.62 88888.00 2024-01-01 13:30:11.406 001 15861.05 500.41 52618.66 88888.00 2024-01-01 13:30:11.906 001 15861.09 500.37 52618.67 88888.00 2024-01-01 13:30:12.406 001 15861.10 500.34 52618.64 88888.00 2024-01-01 13:30:12.906 001 15861.13 500.36 52618.64 88888.00 2024-01-01 13:30:13.406 001 15861.10 500.38 52618.56 88888.00 2024-01-01 13:30:13.906 001 15861.08 500.40 52618.55 88888.00 2024-01-01 13:30:14.406 001 15861.11 500.42 52618.61 88888.00 2024-01-01 13:30:14.906 001 15861.11 500.38 52618.64 88888.00 2024-01-01 13:30:15.406 001 15861.10 500.37 52618.61 88888.00 2024-01-01 13:30:15.906 001 15861.14 500.37 52618.60 88888.00 2024-01-01 13:30:16.406 001 15861.17 500.37 52618.56 88888.00 2024-01-01 13:30:16.906 001 15861.18 500.34 52618.54 88888.00 2024-01-01 13:30:17.406 001 15861.13 500.36 52618.61 88888.00 2024-01-01 13:30:17.906 001 15861.13 500.34 52618.61 88888.00 2024-01-01 13:30:18.406 001 15861.13 500.33 52618.61 88888.00 2024-01-01 13:30:18.906 001 15861.09 500.29 52618.64 88888.00 2024-01-01 13:30:19.406 001 15861.06 500.28 52618.63 88888.00 2024-01-01 13:30:19.906 001 15861.12 500.31 52618.61 88888.00 2024-01-01 13:30:20.406 001 15861.12 500.28 52618.59 88888.00 2024-01-01 13:30:20.906 001 15861.10 500.26 52618.64 88888.00 2024-01-01 13:30:21.406 001 15861.14 500.28 52618.62 88888.00 2024-01-01 13:30:21.906 001 15861.14 500.31 52618.59 88888.00 2024-01-01 13:30:22.406 001 15861.14 500.28 52618.52 88888.00 2024-01-01 13:30:22.906 001 15861.17 500.24 52618.51 88888.00 2024-01-01 13:30:23.406 001 15861.15 500.25 52618.49 88888.00 2024-01-01 13:30:23.906 001 15861.15 500.25 52618.50 88888.00 2024-01-01 13:30:24.406 001 15861.17 500.24 52618.52 88888.00 2024-01-01 13:30:24.906 001 15861.17 500.21 52618.57 88888.00 2024-01-01 13:30:25.406 001 15861.17 500.25 52618.57 88888.00 2024-01-01 13:30:25.906 001 15861.19 500.26 52618.56 88888.00 2024-01-01 13:30:26.406 001 15861.21 500.28 52618.51 88888.00 2024-01-01 13:30:26.906 001 15861.20 500.32 52618.53 88888.00 2024-01-01 13:30:27.406 001 15861.18 500.32 52618.49 88888.00 2024-01-01 13:30:27.906 001 15861.19 500.28 52618.45 88888.00 2024-01-01 13:30:28.406 001 15861.19 500.26 52618.49 88888.00 2024-01-01 13:30:28.906 001 15861.19 500.26 52618.49 88888.00 2024-01-01 13:30:29.406 001 15861.19 500.26 52618.51 88888.00 2024-01-01 13:30:29.906 001 15861.19 500.24 52618.44 88888.00 2024-01-01 13:30:30.406 001 15861.17 500.21 52618.43 88888.00 2024-01-01 13:30:30.906 001 15861.15 500.24 52618.43 88888.00 2024-01-01 13:30:31.406 001 15861.18 500.25 52618.42 88888.00 2024-01-01 13:30:31.906 001 15861.18 500.25 52618.49 88888.00 2024-01-01 13:30:32.406 001 15861.19 500.28 52618.53 88888.00 2024-01-01 13:30:32.906 001 15861.24 500.28 52618.49 88888.00 2024-01-01 13:30:33.406 001 15861.26 500.24 52618.44 88888.00 2024-01-01 13:30:33.906 001 15861.20 500.23 52618.43 88888.00 2024-01-01 13:30:34.406 001 15861.17 500.20 52618.44 88888.00 2024-01-01 13:30:34.906 001 15861.21 500.17 52618.41 88888.00 2024-01-01 13:30:35.406 001 15861.22 500.15 52618.44 88888.00 2024-01-01 13:30:35.906 001 15861.27 500.14 52618.44 88888.00 2024-01-01 13:30:36.406 001 15861.27 500.16 52618.42 88888.00 2024-01-01 13:30:36.906 001 15861.23 500.11 52618.40 88888.00 2024-01-01 13:30:37.406 001 15861.29 500.14 52618.41 88888.00 2024-01-01 13:30:37.906 001 15861.32 500.19 52618.41 88888.00 2024-01-01 13:30:38.406 001 15861.32 500.16 52618.35 88888.00 2024-01-01 13:30:38.906 001 15861.30 500.09 52618.38 88888.00 2024-01-01 13:30:39.406 001 15861.31 500.10 52618.39 88888.00 2024-01-01 13:30:39.906 001 15861.32 500.09 52618.42 88888.00 2024-01-01 13:30:40.406 001 15861.36 500.08 52618.40 88888.00 2024-01-01 13:30:40.906 001 15861.38 500.05 52618.39 88888.00 2024-01-01 13:30:41.406 001 15861.38 500.01 52618.35 88888.00 2024-01-01 13:30:41.906 001 15861.41 500.01 52618.34 88888.00 2024-01-01 13:30:42.406 001 15861.39 500.02 52618.32 88888.00 2024-01-01 13:30:42.906 001 15861.41 499.94 52618.30 88888.00 2024-01-01 13:30:43.406 001 15861.37 499.91 52618.35 88888.00 2024-01-01 13:30:43.906 001 15861.31 499.91 52618.37 88888.00 2024-01-01 13:30:44.406 001 15861.35 499.92 52618.34 88888.00 2024-01-01 13:30:44.906 001 15861.37 499.91 52618.34 88888.00 2024-01-01 13:30:45.406 001 15861.37 499.94 52618.34 88888.00 2024-01-01 13:30:45.906 001 15861.35 500.00 52618.34 88888.00 2024-01-01 13:30:46.406 001 15861.37 500.03 52618.32 88888.00 2024-01-01 13:30:46.906 001 15861.35 500.01 52618.32 88888.00 2024-01-01 13:30:47.406 001 15861.31 500.00 52618.30 88888.00 2024-01-01 13:30:47.906 001 15861.32 499.98 52618.37 88888.00 2024-01-01 13:30:48.406 001 15861.36 500.01 52618.36 88888.00 2024-01-01 13:30:48.906 001 15861.35 500.02 52618.34 88888.00 2024-01-01 13:30:49.406 001 15861.33 500.02 52618.34 88888.00 2024-01-01 13:30:49.906 001 15861.30 500.00 52618.35 88888.00 2024-01-01 13:30:50.406 001 15861.32 499.99 52618.36 88888.00 2024-01-01 13:30:50.906 001 15861.33 499.95 52618.35 88888.00 2024-01-01 13:30:51.406 001 15861.29 499.93 52618.29 88888.00 2024-01-01 13:30:51.906 001 15861.33 499.91 52618.31 88888.00 2024-01-01 13:30:52.406 001 15861.32 499.97 52618.34 88888.00 2024-01-01 13:30:52.906 001 15861.31 500.05 52618.37 88888.00 2024-01-01 13:30:53.406 001 15861.30 499.99 52618.39 88888.00 2024-01-01 13:30:53.906 001 15861.28 499.90 52618.39 88888.00 2024-01-01 13:30:54.406 001 15861.27 499.92 52618.38 88888.00 2024-01-01 13:30:54.906 001 15861.29 499.95 52618.37 88888.00 2024-01-01 13:30:55.406 001 15861.30 499.97 52618.33 88888.00 2024-01-01 13:30:55.906 001 15861.29 499.97 52618.32 88888.00 2024-01-01 13:30:56.406 001 15861.31 499.95 52618.32 88888.00 2024-01-01 13:30:56.906 001 15861.35 499.88 52618.26 88888.00 2024-01-01 13:30:57.406 001 15861.35 499.86 52618.25 88888.00 2024-01-01 13:30:58.406 001 15861.33 499.84 52618.27 88888.00 2024-01-01 13:30:58.906 001 15861.36 499.91 52618.31 88888.00 2024-01-01 13:30:59.406 001 15861.31 499.94 52618.38 88888.00 2024-01-01 13:30:59.906 001 15861.37 499.92 52618.39 88888.00 2024-01-01 13:31:00.406 001 15861.41 499.88 52618.36 88888.00 2024-01-01 13:31:00.906 001 15861.45 499.84 52618.36 88888.00 2024-01-01 13:31:01.406 001 15861.44 499.86 52618.35 88888.00 2024-01-01 13:31:01.906 001 15861.45 499.88 52618.31 88888.00 2024-01-01 13:31:02.406 001 15861.49 499.89 52618.26 88888.00 2024-01-01 13:31:02.906 001 15861.47 499.81 52618.30 88888.00 2024-01-01 13:31:03.406 001 15861.46 499.79 52618.27 88888.00 2024-01-01 13:31:03.906 001 15861.48 499.76 52618.26 88888.00 2024-01-01 13:31:04.406 001 15861.51 499.66 52618.25 88888.00 2024-01-01 13:31:04.906 001 15861.48 499.66 52618.21 88888.00 2024-01-01 13:31:05.406 001 15861.54 499.67 52618.12 88888.00 2024-01-01 13:31:05.906 001 15861.57 499.68 52618.13 88888.00 2024-01-01 13:31:06.406 001 15861.55 499.69 52618.12 88888.00 2024-01-01 13:31:06.906 001 15861.51 499.67 52618.12 88888.00 2024-01-01 13:31:07.406 001 15861.57 499.67 52618.15 88888.00 2024-01-01 13:31:08.406 001 15861.55 499.64 52618.17 88888.00 2024-01-01 13:31:08.906 001 15861.57 499.63 52618.16 88888.00 2024-01-01 13:31:09.406 001 15861.57 499.63 52618.07 88888.00 2024-01-01 13:31:09.906 001 15861.60 499.62 52618.06 88888.00 2024-01-01 13:31:10.406 001 15861.62 499.59 52618.06 88888.00 2024-01-01 13:31:10.906 001 15861.63 499.54 52618.04 88888.00 2024-01-01 13:31:11.406 001 15861.58 499.51 52617.96 88888.00 2024-01-01 13:31:11.906 001 15861.55 499.47 52617.94 88888.00 2024-01-01 13:31:12.406 001 15861.55 499.49 52617.94 88888.00 2024-01-01 13:31:12.906 001 15861.53 499.49 52617.98 88888.00 2024-01-01 13:31:13.406 001 15861.51 499.49 52618.01 88888.00 2024-01-01 13:31:13.906 001 15861.51 499.49 52617.99 88888.00 2024-01-01 13:31:14.406 001 15861.50 499.43 52618.01 88888.00 2024-01-01 13:31:14.906 001 15861.44 499.43 52618.09 88888.00 2024-01-01 13:31:15.406 001 15861.45 499.40 52618.06 88888.00 2024-01-01 13:31:15.906 001 15861.48 499.42 52618.04 88888.00 2024-01-01 13:31:16.406 001 15861.46 499.43 52618.03 88888.00 2024-01-01 13:31:16.906 001 15861.37 499.46 52618.02 88888.00 2024-01-01 13:31:17.406 001 15861.37 499.39 52618.07 88888.00 2024-01-01 13:31:17.906 001 15861.40 499.31 52618.07 88888.00 2024-01-01 13:31:18.406 001 15861.49 499.31 52618.12 88888.00 2024-01-01 13:31:18.906 001 15861.50 499.36 52618.07 88888.00 2024-01-01 13:31:19.406 001 15861.47 499.40 52617.95 88888.00 2024-01-01 13:31:19.906 001 15861.44 499.42 52617.95 88888.00 2024-01-01 13:31:20.406 001 15861.41 499.41 52617.93 88888.00 2024-01-01 13:31:20.906 001 15861.45 499.38 52617.96 88888.00 2024-01-01 13:31:21.406 001 15861.47 499.36 52617.99 88888.00 2024-01-01 13:31:21.906 001 15861.46 499.42 52617.98 88888.00 2024-01-01 13:31:22.406 001 15861.44 499.46 52617.96 88888.00 2024-01-01 13:31:22.906 001 15861.46 499.42 52617.95 88888.00 2024-01-01 13:31:23.406 001 15861.46 499.48 52618.01 88888.00 2024-01-01 13:31:23.906 001 15861.44 499.46 52618.03 88888.00 2024-01-01 13:31:24.406 001 15861.47 499.43 52617.99 88888.00 2024-01-01 13:31:24.906 001 15861.50 499.42 52617.98 88888.00 2024-01-01 13:31:25.406 001 15861.56 499.40 52617.93 88888.00 2024-01-01 13:31:25.906 001 15861.59 499.39 52617.89 88888.00 2024-01-01 13:31:26.406 001 15861.59 499.36 52617.91 88888.00 2024-01-01 13:31:26.906 001 15861.59 499.37 52617.93 88888.00 2024-01-01 13:31:27.406 001 15861.60 499.38 52618.00 88888.00 2024-01-01 13:31:27.906 001 15861.58 499.38 52617.99 88888.00 2024-01-01 13:31:28.406 001 15861.62 499.38 52618.00 88888.00 2024-01-01 13:31:28.906 001 15861.65 499.33 52617.96 88888.00 2024-01-01 13:31:29.406 001 15861.69 499.33 52617.96 88888.00 2024-01-01 13:31:29.906 001 15861.66 499.32 52618.00 88888.00 2024-01-01 13:31:30.406 001 15861.68 499.29 52617.97 88888.00 2024-01-01 13:31:30.906 001 15861.74 499.26 52618.00 88888.00 2024-01-01 13:31:31.406 001 15861.72 499.22 52618.04 88888.00 2024-01-01 13:31:31.906 001 15861.73 499.16 52618.01 88888.00 2024-01-01 13:31:32.406 001 15861.74 499.12 52617.97 88888.00 2024-01-01 13:31:32.906 001 15861.73 499.07 52617.93 88888.00 2024-01-01 13:31:33.406 001 15861.73 499.06 52617.83 88888.00 2024-01-01 13:31:33.906 001 15861.74 498.98 52617.82 88888.00 2024-01-01 13:31:34.406 001 15861.71 498.94 52617.83 88888.00 2024-01-01 13:31:34.906 001 15861.71 498.94 52617.82 88888.00 2024-01-01 13:31:35.406 001 15861.67 498.97 52617.86 88888.00 2024-01-01 13:31:35.906 001 15861.68 498.91 52617.87 88888.00 2024-01-01 13:31:36.406 001 15861.72 498.90 52617.86 88888.00 2024-01-01 13:31:36.906 001 15861.67 498.85 52617.85 88888.00 2024-01-01 13:31:37.406 001 15861.63 498.81 52617.83 88888.00 2024-01-01 13:31:37.906 001 15861.63 498.82 52617.82 88888.00 2024-01-01 13:31:38.406 001 15861.69 498.85 52617.83 88888.00 2024-01-01 13:31:38.906 001 15861.66 498.84 52617.81 88888.00 2024-01-01 13:31:39.406 001 15861.63 498.76 52617.85 88888.00 2024-01-01 13:31:39.906 001 15861.62 498.76 52617.83 88888.00 2024-01-01 13:31:40.406 001 15861.60 498.74 52617.76 88888.00 2024-01-01 13:31:40.906 001 15861.59 498.79 52617.78 88888.00 2024-01-01 13:31:41.406 001 15861.55 498.84 52617.74 88888.00 2024-01-01 13:31:41.906 001 15861.58 498.87 52617.76 88888.00 2024-01-01 13:31:42.406 001 15861.57 498.88 52617.79 88888.00 2024-01-01 13:31:42.906 001 15861.57 498.88 52617.86 88888.00 2024-01-01 13:31:43.406 001 15861.56 498.89 52617.87 88888.00 2024-01-01 13:31:43.906 001 15861.49 498.86 52617.82 88888.00 2024-01-01 13:31:44.406 001 15861.50 498.85 52617.83 88888.00 2024-01-01 13:31:44.906 001 15861.55 498.88 52617.82 88888.00 2024-01-01 13:31:45.406 001 15861.50 498.87 52617.81 88888.00 2024-01-01 13:31:45.906 001 15861.49 498.81 52617.81 88888.00 2024-01-01 13:31:46.406 001 15861.49 498.77 52617.85 88888.00 2024-01-01 13:31:46.906 001 15861.49 498.77 52617.86 88888.00 2024-01-01 13:31:47.406 001 15861.51 498.74 52617.86 88888.00 2024-01-01 13:31:47.906 001 15861.51 498.76 52617.83 88888.00 2024-01-01 13:31:48.406 001 15861.47 498.77 52617.81 88888.00 2024-01-01 13:31:48.906 001 15861.41 498.79 52617.87 88888.00 2024-01-01 13:31:49.406 001 15861.40 498.79 52617.92 88888.00 2024-01-01 13:31:49.906 001 15861.44 498.70 52617.96 88888.00 2024-01-01 13:31:50.406 001 15861.46 498.67 52617.94 88888.00 2024-01-01 13:31:50.906 001 15861.46 498.67 52617.86 88888.00 2024-01-01 13:31:51.406 001 15861.45 498.67 52617.86 88888.00 2024-01-01 13:31:51.906 001 15861.40 498.67 52617.86 88888.00 2024-01-01 13:31:52.406 001 15861.39 498.64 52617.90 88888.00 2024-01-01 13:31:52.906 001 15861.39 498.67 52617.91 88888.00 2024-01-01 13:31:53.406 001 15861.45 498.64 52617.93 88888.00 2024-01-01 13:31:53.906 001 15861.45 498.63 52617.89 88888.00 2024-01-01 13:31:54.406 001 15861.41 498.64 52617.87 88888.00 2024-01-01 13:31:54.906 001 15861.37 498.67 52617.83 88888.00 2024-01-01 13:31:55.406 001 15861.39 498.64 52617.81 88888.00 2024-01-01 13:31:55.906 001 15861.46 498.65 52617.81 88888.00 2024-01-01 13:31:56.406 001 15861.45 498.68 52617.81 88888.00 2024-01-01 13:31:56.906 001 15861.46 498.69 52617.80 88888.00 2024-01-01 13:31:57.406 001 15861.44 498.69 52617.82 88888.00 2024-01-01 13:31:57.906 001 15861.42 498.69 52617.84 88888.00 2024-01-01 13:31:58.406 001 15861.38 498.68 52617.87 88888.00 2024-01-01 13:31:58.906 001 15861.37 498.62 52617.87 88888.00 2024-01-01 13:31:59.906 001 15861.36 498.70 52617.87 88888.00 2024-01-01 13:32:00.406 001 15861.32 498.70 52617.90 88888.00 2024-01-01 13:32:00.906 001 15861.31 498.71 52617.85 88888.00 2024-01-01 13:32:01.406 001 15861.29 498.71 52617.85 88888.00 2024-01-01 13:32:01.906 001 15861.28 498.72 52617.84 88888.00 2024-01-01 13:32:02.406 001 15861.28 498.73 52617.87 88888.00 2024-01-01 13:32:02.906 001 15861.29 498.71 52617.89 88888.00 2024-01-01 13:32:03.406 001 15861.31 498.67 52617.91 88888.00 2024-01-01 13:32:03.906 001 15861.29 498.64 52617.95 88888.00 2024-01-01 13:32:04.406 001 15861.29 498.71 52618.03 88888.00 2024-01-01 13:32:04.906 001 15861.30 498.73 52618.00 88888.00 2024-01-01 13:32:05.406 001 15861.29 498.73 52617.99 88888.00 2024-01-01 13:32:05.906 001 15861.26 498.71 52617.95 88888.00 2024-01-01 13:32:06.406 001 15861.26 498.64 52617.94 88888.00 2024-01-01 13:32:06.906 001 15861.31 498.67 52617.99 88888.00 2024-01-01 13:32:07.906 001 15861.30 498.61 52618.01 88888.00 2024-01-01 13:32:08.406 001 15861.26 498.60 52618.01 88888.00 2024-01-01 13:32:08.906 001 15861.27 498.55 52618.01 88888.00 2024-01-01 13:32:09.406 001 15861.26 498.53 52617.96 88888.00 2024-01-01 13:32:09.906 001 15861.28 498.52 52617.95 88888.00 2024-01-01 13:32:10.406 001 15861.26 498.51 52617.91 88888.00 2024-01-01 13:32:10.906 001 15861.27 498.47 52617.95 88888.00 2024-01-01 13:32:11.406 001 15861.23 498.35 52617.99 88888.00 2024-01-01 13:32:11.906 001 15861.20 498.33 52618.01 88888.00 2024-01-01 13:32:12.406 001 15861.24 498.30 52617.98 88888.00 2024-01-01 13:32:12.906 001 15861.22 498.34 52617.95 88888.00 2024-01-01 13:32:13.406 001 15861.23 498.35 52618.00 88888.00 2024-01-01 13:32:13.906 001 15861.19 498.32 52617.95 88888.00 2024-01-01 13:32:14.406 001 15861.21 498.28 52617.91 88888.00 2024-01-01 13:32:14.906 001 15861.18 498.26 52617.91 88888.00 2024-01-01 13:32:15.406 001 15861.15 498.26 52617.91 88888.00 2024-01-01 13:32:15.906 001 15861.11 498.27 52617.86 88888.00 2024-01-01 13:32:16.406 001 15861.08 498.32 52617.82 88888.00 2024-01-01 13:32:16.906 001 15861.09 498.30 52617.80 88888.00 2024-01-01 13:32:17.907 001 15861.03 498.28 52617.85 88888.00 2024-01-01 13:32:18.407 001 15861.04 498.33 52617.91 88888.00 2024-01-01 13:32:18.907 001 15861.08 498.36 52617.90 88888.00 2024-01-01 13:32:19.407 001 15861.09 498.33 52617.90 88888.00 2024-01-01 13:32:19.907 001 15861.03 498.36 52617.92 88888.00 2024-01-01 13:32:20.407 001 15860.96 498.37 52617.96 88888.00 2024-01-01 13:32:20.907 001 15860.95 498.36 52618.02 88888.00 2024-01-01 13:32:21.407 001 15860.95 498.38 52618.02 88888.00 2024-01-01 13:32:21.907 001 15860.96 498.43 52618.06 88888.00 2024-01-01 13:32:22.407 001 15860.94 498.48 52618.05 88888.00 2024-01-01 13:32:22.907 001 15860.92 498.51 52618.02 88888.00 2024-01-01 13:32:23.407 001 15860.92 498.53 52618.01 88888.00 2024-01-01 13:32:23.907 001 15860.90 498.56 52618.05 88888.00 2024-01-01 13:32:24.407 001 15860.85 498.52 52618.06 88888.00 2024-01-01 13:32:24.907 001 15860.80 498.52 52618.02 88888.00 2024-01-01 13:32:25.407 001 15860.81 498.56 52618.07 88888.00 2024-01-01 13:32:25.907 001 15860.82 498.60 52618.15 88888.00 2024-01-01 13:32:26.407 001 15860.80 498.56 52618.18 88888.00 2024-01-01 13:32:26.907 001 15860.77 498.54 52618.16 88888.00 2024-01-01 13:32:27.407 001 15860.77 498.56 52618.17 88888.00 2024-01-01 13:32:27.907 001 15860.82 498.54 52618.22 88888.00 2024-01-01 13:32:28.407 001 15860.80 498.54 52618.23 88888.00 2024-01-01 13:32:28.907 001 15860.78 498.54 52618.24 88888.00 2024-01-01 13:32:29.407 001 15860.82 498.53 52618.25 88888.00 2024-01-01 13:32:29.907 001 15860.85 498.54 52618.20 88888.00 2024-01-01 13:32:30.407 001 15860.84 498.48 52618.17 88888.00 2024-01-01 13:32:30.907 001 15860.80 498.48 52618.19 88888.00 2024-01-01 13:32:31.407 001 15860.77 498.48 52618.19 88888.00 2024-01-01 13:32:31.907 001 15860.77 498.44 52618.20 88888.00 2024-01-01 13:32:32.407 001 15860.81 498.38 52618.24 88888.00 2024-01-01 13:32:32.907 001 15860.80 498.33 52618.26 88888.00 2024-01-01 13:32:33.407 001 15860.78 498.36 52618.30 88888.00 2024-01-01 13:32:33.907 001 15860.75 498.39 52618.31 88888.00 2024-01-01 13:32:34.407 001 15860.76 498.37 52618.34 88888.00 2024-01-01 13:32:34.907 001 15860.76 498.30 52618.29 88888.00 2024-01-01 13:32:35.407 001 15860.75 498.26 52618.29 88888.00 2024-01-01 13:32:35.907 001 15860.77 498.24 52618.25 88888.00 2024-01-01 13:32:36.407 001 15860.74 498.21 52618.25 88888.00 2024-01-01 13:32:36.907 001 15860.69 498.26 52618.26 88888.00 2024-01-01 13:32:37.407 001 15860.73 498.29 52618.25 88888.00 2024-01-01 13:32:37.907 001 15860.74 498.30 52618.23 88888.00 2024-01-01 13:32:38.407 001 15860.72 498.30 52618.23 88888.00 2024-01-01 13:32:38.907 001 15860.72 498.29 52618.21 88888.00 2024-01-01 13:32:39.407 001 15860.73 498.30 52618.21 88888.00 2024-01-01 13:32:39.907 001 15860.71 498.27 52618.29 88888.00 2024-01-01 13:32:40.407 001 15860.67 498.24 52618.27 88888.00 2024-01-01 13:32:40.907 001 15860.65 498.24 52618.18 88888.00 2024-01-01 13:32:41.407 001 15860.63 498.24 52618.21 88888.00 2024-01-01 13:32:41.907 001 15860.66 498.25 52618.20 88888.00 2024-01-01 13:32:42.407 001 15860.63 498.22 52618.26 88888.00 2024-01-01 13:32:42.907 001 15860.62 498.17 52618.25 88888.00 2024-01-01 13:32:43.407 001 15860.63 498.20 52618.23 88888.00 2024-01-01 13:32:43.907 001 15860.62 498.20 52618.26 88888.00 2024-01-01 13:32:44.407 001 15860.62 498.19 52618.26 88888.00 2024-01-01 13:32:44.907 001 15860.60 498.21 52618.22 88888.00 2024-01-01 13:32:45.407 001 15860.60 498.21 52618.21 88888.00 2024-01-01 13:32:45.907 001 15860.59 498.18 52618.21 88888.00 2024-01-01 13:32:46.407 001 15860.58 498.22 52618.27 88888.00 2024-01-01 13:32:46.907 001 15860.57 498.19 52618.32 88888.00 2024-01-01 13:32:47.407 001 15860.57 498.17 52618.32 88888.00 2024-01-01 13:32:47.907 001 15860.62 498.16 52618.24 88888.00 2024-01-01 13:32:48.407 001 15860.65 498.21 52618.23 88888.00 2024-01-01 13:32:48.907 001 15860.64 498.22 52618.26 88888.00 2024-01-01 13:32:49.407 001 15860.60 498.20 52618.26 88888.00 2024-01-01 13:32:49.907 001 15860.57 498.15 52618.24 88888.00 2024-01-01 13:32:50.407 001 15860.54 498.13 52618.23 88888.00 2024-01-01 13:32:51.407 001 15860.56 498.21 52618.29 88888.00 2024-01-01 13:32:51.907 001 15860.60 498.22 52618.30 88888.00 2024-01-01 13:32:52.407 001 15860.58 498.21 52618.27 88888.00 2024-01-01 13:32:52.907 001 15860.59 498.16 52618.26 88888.00 2024-01-01 13:32:53.407 001 15860.59 498.13 52618.31 88888.00 2024-01-01 13:32:53.907 001 15860.58 498.15 52618.34 88888.00 2024-01-01 13:32:54.407 001 15860.54 498.16 52618.32 88888.00 2024-01-01 13:32:54.907 001 15860.50 498.12 52618.38 88888.00 2024-01-01 13:32:55.407 001 15860.45 498.10 52618.39 88888.00 2024-01-01 13:32:55.907 001 15860.39 498.08 52618.30 88888.00 2024-01-01 13:32:56.407 001 15860.39 498.08 52618.27 88888.00 2024-01-01 13:32:56.907 001 15860.40 498.05 52618.30 88888.00 2024-01-01 13:32:57.407 001 15860.39 498.05 52618.33 88888.00 2024-01-01 13:32:57.907 001 15860.35 498.09 52618.34 88888.00 2024-01-01 13:32:58.407 001 15860.37 498.08 52618.33 88888.00 2024-01-01 13:32:58.907 001 15860.31 498.05 52618.26 88888.00 2024-01-01 13:32:59.407 001 15860.32 498.03 52618.26 88888.00 2024-01-01 13:32:59.907 001 15860.31 498.07 52618.29 88888.00 2024-01-01 13:33:00.407 001 15860.27 498.10 52618.33 88888.00 2024-01-01 13:33:01.407 001 15860.19 498.11 52618.47 88888.00 2024-01-01 13:33:01.907 001 15860.18 498.12 52618.51 88888.00 2024-01-01 13:33:02.407 001 15860.12 498.12 52618.47 88888.00 2024-01-01 13:33:02.907 001 15860.08 498.15 52618.47 88888.00 2024-01-01 13:33:03.407 001 15860.02 498.16 52618.52 88888.00 2024-01-01 13:33:03.907 001 15859.96 498.15 52618.54 88888.00 2024-01-01 13:33:04.407 001 15860.00 498.12 52618.47 88888.00 2024-01-01 13:33:04.907 001 15859.94 498.11 52618.50 88888.00 2024-01-01 13:33:05.407 001 15859.91 498.13 52618.52 88888.00 2024-01-01 13:33:05.907 001 15859.91 498.19 52618.44 88888.00 2024-01-01 13:33:06.407 001 15859.87 498.17 52618.43 88888.00 2024-01-01 13:33:06.907 001 15859.84 498.21 52618.44 88888.00 2024-01-01 13:33:07.407 001 15859.82 498.19 52618.47 88888.00 2024-01-01 13:33:07.907 001 15859.81 498.16 52618.54 88888.00 2024-01-01 13:33:08.407 001 15859.83 498.17 52618.59 88888.00 2024-01-01 13:33:08.907 001 15859.75 498.18 52618.55 88888.00 2024-01-01 13:33:09.407 001 15859.74 498.18 52618.53 88888.00 2024-01-01 13:33:09.907 001 15859.77 498.21 52618.51 88888.00 2024-01-01 13:33:10.407 001 15859.76 498.25 52618.50 88888.00 2024-01-01 13:33:10.907 001 15859.76 498.26 52618.53 88888.00 2024-01-01 13:33:11.407 001 15859.75 498.30 52618.52 88888.00 2024-01-01 13:33:11.907 001 15859.73 498.30 52618.49 88888.00 2024-01-01 13:33:12.407 001 15859.75 498.26 52618.49 88888.00 2024-01-01 13:33:12.907 001 15859.81 498.25 52618.42 88888.00 2024-01-01 13:33:13.407 001 15859.78 498.24 52618.39 88888.00 2024-01-01 13:33:13.907 001 15859.79 498.20 52618.40 88888.00 2024-01-01 13:33:14.407 001 15859.78 498.20 52618.43 88888.00 2024-01-01 13:33:14.907 001 15859.78 498.20 52618.42 88888.00 2024-01-01 13:33:15.407 001 15859.76 498.28 52618.44 88888.00 2024-01-01 13:33:15.907 001 15859.75 498.29 52618.50 88888.00 2024-01-01 13:33:16.407 001 15859.75 498.29 52618.49 88888.00 2024-01-01 13:33:16.907 001 15859.74 498.25 52618.43 88888.00 2024-01-01 13:33:17.407 001 15859.68 498.24 52618.41 88888.00 2024-01-01 13:33:17.907 001 15859.70 498.32 52618.44 88888.00 2024-01-01 13:33:18.407 001 15859.74 498.37 52618.43 88888.00 2024-01-01 13:33:18.907 001 15859.70 498.33 52618.42 88888.00 2024-01-01 13:33:19.407 001 15859.70 498.33 52618.41 88888.00 2024-01-01 13:33:19.907 001 15859.61 498.29 52618.35 88888.00 2024-01-01 13:33:20.407 001 15859.60 498.26 52618.31 88888.00 2024-01-01 13:33:20.907 001 15859.60 498.30 52618.33 88888.00 2024-01-01 13:33:21.407 001 15859.59 498.36 52618.35 88888.00 2024-01-01 13:33:21.907 001 15859.56 498.38 52618.40 88888.00 2024-01-01 13:33:22.407 001 15859.52 498.39 52618.45 88888.00 2024-01-01 13:33:22.907 001 15859.52 498.39 52618.45 88888.00 2024-01-01 13:33:23.407 001 15859.48 498.43 52618.44 88888.00 2024-01-01 13:33:23.907 001 15859.48 498.45 52618.47 88888.00 2024-01-01 13:33:24.407 001 15859.42 498.46 52618.51 88888.00 2024-01-01 13:33:24.907 001 15859.41 498.52 52618.55 88888.00 2024-01-01 13:33:25.407 001 15859.40 498.53 52618.52 88888.00 2024-01-01 13:33:25.907 001 15859.34 498.53 52618.54 88888.00 2024-01-01 13:33:26.407 001 15859.36 498.55 52618.52 88888.00 2024-01-01 13:33:26.907 001 15859.30 498.58 52618.53 88888.00 2024-01-01 13:33:27.407 001 15859.30 498.59 52618.53 88888.00 2024-01-01 13:33:27.907 001 15859.30 498.61 52618.56 88888.00 2024-01-01 13:33:28.407 001 15859.30 498.65 52618.59 88888.00 2024-01-01 13:33:28.907 001 15859.31 498.67 52618.66 88888.00 2024-01-01 13:33:29.407 001 15859.32 498.72 52618.70 88888.00 2024-01-01 13:33:29.907 001 15859.29 498.74 52618.72 88888.00 2024-01-01 13:33:30.407 001 15859.24 498.73 52618.72 88888.00 2024-01-01 13:33:30.907 001 15859.28 498.71 52618.79 88888.00 2024-01-01 13:33:31.407 001 15859.30 498.70 52618.77 88888.00 2024-01-01 13:33:31.907 001 15859.34 498.69 52618.75 88888.00 2024-01-01 13:33:32.407 001 15859.34 498.73 52618.79 88888.00 2024-01-01 13:33:32.907 001 15859.32 498.73 52618.76 88888.00 2024-01-01 13:33:33.407 001 15859.36 498.72 52618.71 88888.00 2024-01-01 13:33:33.907 001 15859.39 498.71 52618.69 88888.00 2024-01-01 13:33:34.407 001 15859.41 498.73 52618.67 88888.00 2024-01-01 13:33:34.907 001 15859.40 498.81 52618.69 88888.00 2024-01-01 13:33:35.407 001 15859.40 498.86 52618.71 88888.00 2024-01-01 13:33:35.907 001 15859.38 498.81 52618.77 88888.00 2024-01-01 13:33:36.407 001 15859.37 498.76 52618.80 88888.00 2024-01-01 13:33:36.907 001 15859.38 498.77 52618.75 88888.00 2024-01-01 13:33:37.407 001 15859.39 498.73 52618.75 88888.00 2024-01-01 13:33:37.907 001 15859.43 498.77 52618.75 88888.00 2024-01-01 13:33:38.407 001 15859.38 498.79 52618.69 88888.00 2024-01-01 13:33:38.907 001 15859.40 498.73 52618.62 88888.00 2024-01-01 13:33:39.407 001 15859.41 498.71 52618.60 88888.00 2024-01-01 13:33:39.907 001 15859.39 498.70 52618.62 88888.00 2024-01-01 13:33:40.907 001 15859.27 498.71 52618.62 88888.00 2024-01-01 13:33:41.407 001 15859.23 498.73 52618.56 88888.00 2024-01-01 13:33:41.907 001 15859.22 498.71 52618.55 88888.00 2024-01-01 13:33:42.907 001 15859.20 498.74 52618.61 88888.00 2024-01-01 13:33:43.407 001 15859.21 498.74 52618.61 88888.00 2024-01-01 13:33:43.907 001 15859.21 498.72 52618.59 88888.00 2024-01-01 13:33:44.407 001 15859.22 498.76 52618.61 88888.00 2024-01-01 13:33:44.907 001 15859.19 498.77 52618.62 88888.00 2024-01-01 13:33:45.407 001 15859.15 498.82 52618.60 88888.00 2024-01-01 13:33:45.907 001 15859.11 498.88 52618.62 88888.00 2024-01-01 13:33:46.407 001 15859.05 498.89 52618.60 88888.00 2024-01-01 13:33:46.907 001 15859.04 498.89 52618.61 88888.00 2024-01-01 13:33:47.407 001 15859.03 498.88 52618.60 88888.00 2024-01-01 13:33:47.907 001 15858.94 498.91 52618.60 88888.00 2024-01-01 13:33:48.407 001 15858.87 498.96 52618.61 88888.00 2024-01-01 13:33:48.907 001 15858.91 498.95 52618.60 88888.00 2024-01-01 13:33:49.407 001 15858.97 498.98 52618.59 88888.00 2024-01-01 13:33:49.907 001 15858.98 498.99 52618.62 88888.00 2024-01-01 13:33:50.407 001 15858.94 499.05 52618.65 88888.00 2024-01-01 13:33:50.907 001 15858.93 499.07 52618.66 88888.00 2024-01-01 13:33:51.407 001 15858.88 499.05 52618.64 88888.00 2024-01-01 13:33:51.907 001 15858.89 499.04 52618.70 88888.00 2024-01-01 13:33:52.907 001 15858.84 499.10 52618.76 88888.00 2024-01-01 13:33:53.407 001 15858.85 499.10 52618.76 88888.00 2024-01-01 13:33:53.907 001 15858.83 499.12 52618.76 88888.00 2024-01-01 13:33:54.407 001 15858.84 499.11 52618.78 88888.00 2024-01-01 13:33:54.907 001 15858.84 499.11 52618.73 88888.00 2024-01-01 13:33:55.407 001 15858.88 499.19 52618.70 88888.00 2024-01-01 13:33:55.907 001 15858.92 499.24 52618.69 88888.00 2024-01-01 13:33:56.407 001 15858.87 499.24 52618.74 88888.00 2024-01-01 13:33:56.907 001 15858.87 499.22 52618.72 88888.00 2024-01-01 13:33:57.407 001 15858.84 499.24 52618.78 88888.00 2024-01-01 13:33:57.907 001 15858.85 499.25 52618.87 88888.00 2024-01-01 13:33:58.407 001 15858.86 499.30 52618.85 88888.00 2024-01-01 13:33:58.907 001 15858.89 499.38 52618.84 88888.00 2024-01-01 13:33:59.407 001 15858.93 499.40 52618.83 88888.00 2024-01-01 13:33:59.907 001 15858.92 499.39 52618.87 88888.00 2024-01-01 13:34:00.407 001 15858.93 499.38 52618.86 88888.00 2024-01-01 13:34:00.907 001 15858.97 499.38 52618.88 88888.00 2024-01-01 13:34:01.407 001 15858.94 499.43 52618.87 88888.00 2024-01-01 13:34:01.907 001 15858.92 499.48 52618.90 88888.00 2024-01-01 13:34:02.407 001 15858.96 499.53 52618.83 88888.00 2024-01-01 13:34:02.907 001 15858.94 499.54 52618.78 88888.00 2024-01-01 13:34:03.407 001 15858.98 499.57 52618.82 88888.00 2024-01-01 13:34:03.907 001 15859.01 499.55 52618.86 88888.00 2024-01-01 13:34:04.407 001 15858.97 499.55 52618.93 88888.00 2024-01-01 13:34:04.907 001 15858.97 499.54 52618.97 88888.00 2024-01-01 13:34:05.407 001 15859.03 499.58 52618.94 88888.00 2024-01-01 13:34:05.907 001 15859.03 499.54 52618.97 88888.00 2024-01-01 13:34:06.407 001 15859.03 499.54 52619.02 88888.00 2024-01-01 13:34:06.907 001 15859.03 499.54 52619.01 88888.00 2024-01-01 13:34:07.407 001 15859.01 499.51 52618.99 88888.00 2024-01-01 13:34:07.907 001 15859.03 499.54 52618.99 88888.00 2024-01-01 13:34:08.407 001 15859.06 499.59 52618.95 88888.00 2024-01-01 13:34:08.907 001 15859.05 499.60 52618.97 88888.00 2024-01-01 13:34:09.407 001 15859.03 499.64 52618.96 88888.00 2024-01-01 13:34:09.907 001 15858.96 499.60 52618.92 88888.00 2024-01-01 13:34:10.907 001 15858.94 499.65 52618.88 88888.00 2024-01-01 13:34:11.407 001 15858.89 499.67 52618.90 88888.00 2024-01-01 13:34:11.907 001 15858.89 499.65 52618.92 88888.00 2024-01-01 13:34:12.407 001 15858.86 499.66 52618.92 88888.00 2024-01-01 13:34:12.907 001 15858.86 499.69 52618.88 88888.00 2024-01-01 13:34:13.407 001 15858.85 499.72 52618.84 88888.00 2024-01-01 13:34:13.907 001 15858.85 499.74 52618.85 88888.00 2024-01-01 13:34:14.407 001 15858.85 499.77 52618.91 88888.00 2024-01-01 13:34:14.907 001 15858.85 499.75 52618.93 88888.00 2024-01-01 13:34:15.407 001 15858.86 499.76 52618.92 88888.00 2024-01-01 13:34:15.907 001 15858.85 499.80 52618.93 88888.00 2024-01-01 13:34:16.407 001 15858.85 499.84 52618.96 88888.00 2024-01-01 13:34:16.907 001 15858.85 499.84 52618.91 88888.00 2024-01-01 13:34:17.407 001 15858.85 499.83 52618.93 88888.00 2024-01-01 13:34:17.907 001 15858.85 499.86 52618.87 88888.00 2024-01-01 13:34:18.407 001 15858.87 499.88 52618.86 88888.00 2024-01-01 13:34:18.907 001 15858.88 499.90 52618.90 88888.00 2024-01-01 13:34:19.407 001 15858.89 499.91 52618.87 88888.00 2024-01-01 13:34:19.907 001 15858.91 499.91 52618.93 88888.00 2024-01-01 13:34:20.407 001 15858.94 499.99 52618.92 88888.00 2024-01-01 13:34:20.907 001 15858.98 500.01 52618.94 88888.00 2024-01-01 13:34:21.407 001 15858.95 500.06 52618.93 88888.00 2024-01-01 13:34:21.907 001 15858.95 500.06 52618.92 88888.00 2024-01-01 13:34:22.407 001 15858.95 500.07 52618.92 88888.00 2024-01-01 13:34:22.907 001 15858.97 500.10 52618.96 88888.00 2024-01-01 13:34:23.407 001 15859.00 500.09 52618.99 88888.00 2024-01-01 13:34:23.907 001 15859.01 500.10 52619.04 88888.00 2024-01-01 13:34:24.407 001 15859.00 500.17 52619.07 88888.00 2024-01-01 13:34:24.907 001 15859.04 500.20 52619.07 88888.00 2024-01-01 13:34:25.407 001 15859.05 500.19 52619.04 88888.00 2024-01-01 13:34:25.907 001 15859.09 500.20 52619.07 88888.00 2024-01-01 13:34:26.407 001 15859.13 500.27 52619.13 88888.00 2024-01-01 13:34:26.907 001 15859.07 500.31 52619.08 88888.00 2024-01-01 13:34:27.407 001 15859.09 500.29 52619.04 88888.00 2024-01-01 13:34:27.907 001 15859.02 500.33 52619.07 88888.00 2024-01-01 13:34:28.407 001 15859.03 500.36 52619.03 88888.00 2024-01-01 13:34:28.907 001 15859.10 500.35 52619.06 88888.00 2024-01-01 13:34:29.407 001 15859.07 500.40 52619.03 88888.00 2024-01-01 13:34:29.907 001 15859.06 500.47 52619.03 88888.00 2024-01-01 13:34:30.407 001 15859.05 500.50 52619.03 88888.00 2024-01-01 13:34:30.907 001 15859.06 500.50 52619.03 88888.00 2024-01-01 13:34:31.407 001 15859.07 500.51 52619.03 88888.00 2024-01-01 13:34:31.907 001 15859.06 500.46 52619.05 88888.00 2024-01-01 13:34:32.407 001 15859.09 500.46 52619.02 88888.00 2024-01-01 13:34:32.907 001 15859.11 500.51 52619.05 88888.00 2024-01-01 13:34:33.407 001 15859.06 500.53 52619.12 88888.00 2024-01-01 13:34:33.907 001 15859.03 500.58 52619.12 88888.00 2024-01-01 13:34:34.407 001 15859.06 500.55 52619.07 88888.00 2024-01-01 13:34:34.907 001 15859.04 500.58 52619.11 88888.00 2024-01-01 13:34:35.407 001 15859.03 500.60 52619.16 88888.00 2024-01-01 13:34:35.907 001 15859.00 500.61 52619.16 88888.00 2024-01-01 13:34:36.407 001 15859.00 500.63 52619.18 88888.00 2024-01-01 13:34:36.907 001 15859.02 500.66 52619.16 88888.00 2024-01-01 13:34:37.407 001 15859.00 500.68 52619.17 88888.00 2024-01-01 13:34:37.907 001 15858.96 500.69 52619.10 88888.00 2024-01-01 13:34:38.407 001 15859.01 500.72 52619.03 88888.00 2024-01-01 13:34:38.907 001 15859.07 500.77 52619.01 88888.00 2024-01-01 13:34:39.407 001 15859.05 500.76 52619.05 88888.00 2024-01-01 13:34:39.907 001 15859.05 500.77 52619.13 88888.00 2024-01-01 13:34:40.407 001 15859.09 500.76 52619.17 88888.00 2024-01-01 13:34:40.907 001 15859.11 500.80 52619.17 88888.00 2024-01-01 13:34:41.407 001 15859.13 500.80 52619.07 88888.00 2024-01-01 13:34:41.907 001 15859.09 500.79 52619.03 88888.00 2024-01-01 13:34:42.407 001 15859.13 500.77 52619.08 88888.00 2024-01-01 13:34:42.907 001 15859.16 500.78 52619.16 88888.00 2024-01-01 13:34:43.407 001 15859.12 500.81 52619.11 88888.00 2024-01-01 13:34:43.907 001 15859.11 500.86 52619.13 88888.00 2024-01-01 13:34:44.407 001 15859.10 500.90 52619.14 88888.00 2024-01-01 13:34:44.907 001 15859.07 500.90 52619.13 88888.00 2024-01-01 13:34:45.407 001 15859.05 500.94 52619.08 88888.00 2024-01-01 13:34:45.907 001 15859.03 501.02 52619.08 88888.00 2024-01-01 13:34:46.407 001 15859.00 501.05 52619.15 88888.00 2024-01-01 13:34:46.907 001 15858.98 501.04 52619.14 88888.00 2024-01-01 13:34:47.407 001 15859.00 501.04 52619.19 88888.00 2024-01-01 13:34:47.907 001 15859.06 501.04 52619.21 88888.00 2024-01-01 13:34:48.407 001 15859.06 501.05 52619.20 88888.00 2024-01-01 13:34:48.907 001 15859.04 501.12 52619.16 88888.00 2024-01-01 13:34:49.407 001 15859.01 501.13 52619.20 88888.00 2024-01-01 13:34:49.907 001 15858.97 501.18 52619.27 88888.00 2024-01-01 13:34:50.407 001 15858.94 501.20 52619.27 88888.00 2024-01-01 13:34:50.907 001 15858.94 501.23 52619.25 88888.00 2024-01-01 13:34:51.407 001 15858.96 501.26 52619.27 88888.00 2024-01-01 13:34:51.907 001 15858.96 501.26 52619.28 88888.00 2024-01-01 13:34:52.407 001 15858.92 501.27 52619.28 88888.00 2024-01-01 13:34:52.907 001 15858.88 501.32 52619.32 88888.00 2024-01-01 13:34:53.407 001 15858.95 501.36 52619.34 88888.00 2024-01-01 13:34:54.407 001 15858.92 501.30 52619.39 88888.00 2024-01-01 13:34:54.907 001 15858.92 501.31 52619.42 88888.00 2024-01-01 13:34:55.407 001 15858.92 501.36 52619.44 88888.00 2024-01-01 13:34:55.907 001 15858.97 501.41 52619.43 88888.00 2024-01-01 13:34:56.407 001 15858.98 501.42 52619.44 88888.00 2024-01-01 13:34:56.907 001 15859.01 501.45 52619.46 88888.00 2024-01-01 13:34:57.407 001 15859.04 501.46 52619.41 88888.00 2024-01-01 13:34:57.907 001 15859.05 501.50 52619.41 88888.00 2024-01-01 13:34:58.407 001 15859.06 501.52 52619.46 88888.00 2024-01-01 13:34:58.907 001 15859.11 501.49 52619.44 88888.00 2024-01-01 13:34:59.407 001 15859.16 501.46 52619.35 88888.00 2024-01-01 13:34:59.907 001 15859.16 501.50 52619.35 88888.00 2024-01-01 13:35:00.407 001 15859.18 501.52 52619.36 88888.00 2024-01-01 13:35:00.907 001 15859.27 501.55 52619.37 88888.00 2024-01-01 13:35:01.407 001 15859.25 501.59 52619.43 88888.00 2024-01-01 13:35:01.907 001 15859.25 501.62 52619.47 88888.00 2024-01-01 13:35:02.407 001 15859.33 501.62 52619.47 88888.00 2024-01-01 13:35:02.907 001 15859.37 501.57 52619.46 88888.00 2024-01-01 13:35:03.407 001 15859.33 501.57 52619.48 88888.00 2024-01-01 13:35:04.407 001 15859.39 501.57 52619.40 88888.00 2024-01-01 13:35:04.907 001 15859.42 501.54 52619.40 88888.00 2024-01-01 13:35:05.407 001 15859.49 501.56 52619.44 88888.00 2024-01-01 13:35:05.907 001 15859.51 501.56 52619.44 88888.00 2024-01-01 13:35:06.407 001 15859.56 501.57 52619.42 88888.00 2024-01-01 13:35:06.907 001 15859.58 501.62 52619.37 88888.00 2024-01-01 13:35:07.407 001 15859.58 501.64 52619.34 88888.00 2024-01-01 13:35:07.907 001 15859.59 501.68 52619.38 88888.00 2024-01-01 13:35:08.407 001 15859.60 501.68 52619.39 88888.00 2024-01-01 13:35:08.907 001 15859.60 501.70 52619.42 88888.00 2024-01-01 13:35:09.407 001 15859.63 501.70 52619.42 88888.00 2024-01-01 13:35:09.907 001 15859.60 501.65 52619.38 88888.00 2024-01-01 13:35:10.407 001 15859.63 501.64 52619.33 88888.00 2024-01-01 13:35:10.907 001 15859.64 501.64 52619.31 88888.00 2024-01-01 13:35:11.407 001 15859.60 501.65 52619.31 88888.00 2024-01-01 13:35:11.907 001 15859.57 501.65 52619.28 88888.00 2024-01-01 13:35:12.407 001 15859.64 501.66 52619.28 88888.00 2024-01-01 13:35:12.907 001 15859.66 501.66 52619.28 88888.00 2024-01-01 13:35:13.407 001 15859.67 501.66 52619.27 88888.00 2024-01-01 13:35:14.407 001 15859.68 501.64 52619.27 88888.00 2024-01-01 13:35:14.907 001 15859.65 501.68 52619.26 88888.00 2024-01-01 13:35:15.407 001 15859.67 501.71 52619.26 88888.00 2024-01-01 13:35:15.907 001 15859.67 501.67 52619.25 88888.00 2024-01-01 13:35:16.407 001 15859.66 501.68 52619.28 88888.00 2024-01-01 13:35:16.907 001 15859.66 501.68 52619.31 88888.00 2024-01-01 13:35:17.407 001 15859.66 501.70 52619.32 88888.00 2024-01-01 13:35:17.907 001 15859.61 501.75 52619.31 88888.00 2024-01-01 13:35:18.407 001 15859.57 501.80 52619.35 88888.00 2024-01-01 13:35:18.907 001 15859.56 501.81 52619.39 88888.00 2024-01-01 13:35:19.407 001 15859.58 501.83 52619.38 88888.00 2024-01-01 13:35:19.907 001 15859.57 501.80 52619.43 88888.00 2024-01-01 13:35:20.407 001 15859.55 501.82 52619.45 88888.00 2024-01-01 13:35:20.907 001 15859.59 501.89 52619.42 88888.00 2024-01-01 13:35:21.407 001 15859.57 501.87 52619.46 88888.00 2024-01-01 13:35:21.907 001 15859.48 501.87 52619.54 88888.00 2024-01-01 13:35:22.407 001 15859.47 501.88 52619.56 88888.00 2024-01-01 13:35:22.907 001 15859.48 501.91 52619.55 88888.00 2024-01-01 13:35:23.407 001 15859.49 501.95 52619.59 88888.00 2024-01-01 13:35:24.407 001 15859.55 502.04 52619.54 88888.00 2024-01-01 13:35:24.907 001 15859.56 501.98 52619.57 88888.00 2024-01-01 13:35:25.407 001 15859.55 501.95 52619.58 88888.00 2024-01-01 13:35:25.907 001 15859.54 501.99 52619.55 88888.00 2024-01-01 13:35:26.407 001 15859.57 502.05 52619.55 88888.00 2024-01-01 13:35:26.907 001 15859.58 502.05 52619.56 88888.00 2024-01-01 13:35:27.407 001 15859.60 502.04 52619.54 88888.00 2024-01-01 13:35:27.907 001 15859.64 502.07 52619.45 88888.00 2024-01-01 13:35:28.407 001 15859.67 502.14 52619.42 88888.00 2024-01-01 13:35:28.907 001 15859.64 502.15 52619.46 88888.00 2024-01-01 13:35:29.407 001 15859.64 502.14 52619.55 88888.00 2024-01-01 13:35:29.907 001 15859.67 502.10 52619.57 88888.00 2024-01-01 13:35:30.407 001 15859.67 502.10 52619.56 88888.00 2024-01-01 13:35:30.907 001 15859.72 502.07 52619.53 88888.00 2024-01-01 13:35:31.407 001 15859.68 502.05 52619.54 88888.00 2024-01-01 13:35:31.907 001 15859.72 502.05 52619.54 88888.00 2024-01-01 13:35:32.407 001 15859.79 501.99 52619.55 88888.00 2024-01-01 13:35:32.907 001 15859.84 502.04 52619.53 88888.00 2024-01-01 13:35:33.407 001 15859.86 502.09 52619.47 88888.00 2024-01-01 13:35:33.907 001 15859.86 502.05 52619.44 88888.00 2024-01-01 13:35:34.407 001 15859.84 502.04 52619.38 88888.00 2024-01-01 13:35:34.907 001 15859.86 501.99 52619.32 88888.00 2024-01-01 13:35:35.407 001 15859.87 501.96 52619.35 88888.00 2024-01-01 13:35:35.907 001 15859.88 501.98 52619.36 88888.00 2024-01-01 13:35:36.407 001 15859.87 501.98 52619.33 88888.00 2024-01-01 13:35:36.907 001 15859.94 502.01 52619.35 88888.00 2024-01-01 13:35:37.407 001 15859.97 501.99 52619.41 88888.00 2024-01-01 13:35:37.907 001 15859.94 501.98 52619.39 88888.00 2024-01-01 13:35:38.407 001 15859.87 501.97 52619.30 88888.00 2024-01-01 13:35:38.907 001 15859.88 501.97 52619.35 88888.00 2024-01-01 13:35:39.407 001 15859.93 501.92 52619.37 88888.00 2024-01-01 13:35:39.907 001 15859.97 501.91 52619.36 88888.00 2024-01-01 13:35:40.407 001 15859.93 501.96 52619.35 88888.00 2024-01-01 13:35:40.907 001 15859.96 501.99 52619.38 88888.00 2024-01-01 13:35:41.407 001 15859.92 502.01 52619.36 88888.00 2024-01-01 13:35:41.907 001 15859.85 501.96 52619.38 88888.00 2024-01-01 13:35:42.407 001 15859.85 501.97 52619.33 88888.00 2024-01-01 13:35:42.907 001 15859.86 501.97 52619.33 88888.00 2024-01-01 13:35:43.407 001 15859.86 501.98 52619.34 88888.00 2024-01-01 13:35:43.907 001 15859.87 501.98 52619.35 88888.00 2024-01-01 13:35:44.407 001 15859.95 501.96 52619.38 88888.00 2024-01-01 13:35:44.907 001 15859.96 501.97 52619.38 88888.00 2024-01-01 13:35:45.407 001 15859.92 501.96 52619.40 88888.00 2024-01-01 13:35:45.907 001 15859.88 501.99 52619.41 88888.00 2024-01-01 13:35:46.407 001 15859.86 501.98 52619.43 88888.00 2024-01-01 13:35:46.907 001 15859.88 502.00 52619.36 88888.00 2024-01-01 13:35:47.407 001 15859.90 502.04 52619.35 88888.00 2024-01-01 13:35:47.907 001 15859.92 502.02 52619.39 88888.00 2024-01-01 13:35:48.407 001 15859.88 502.10 52619.38 88888.00 2024-01-01 13:35:48.907 001 15859.88 502.13 52619.35 88888.00 2024-01-01 13:35:49.407 001 15859.87 502.08 52619.35 88888.00 2024-01-01 13:35:49.907 001 15859.87 502.10 52619.41 88888.00 2024-01-01 13:35:50.407 001 15859.88 502.10 52619.48 88888.00 2024-01-01 13:35:50.907 001 15859.91 502.05 52619.47 88888.00 2024-01-01 13:35:51.407 001 15859.92 502.07 52619.53 88888.00 2024-01-01 13:35:51.907 001 15859.91 502.05 52619.51 88888.00 2024-01-01 13:35:52.407 001 15859.91 502.04 52619.47 88888.00 2024-01-01 13:35:52.907 001 15859.93 502.05 52619.52 88888.00 2024-01-01 13:35:53.407 001 15859.97 502.05 52619.48 88888.00 2024-01-01 13:35:53.907 001 15859.93 502.07 52619.44 88888.00 2024-01-01 13:35:54.407 001 15859.88 502.07 52619.48 88888.00 2024-01-01 13:35:54.907 001 15859.90 502.04 52619.46 88888.00 2024-01-01 13:35:55.907 001 15859.90 501.96 52619.48 88888.00 2024-01-01 13:35:56.407 001 15859.90 501.96 52619.46 88888.00 2024-01-01 13:35:56.907 001 15859.91 501.99 52619.44 88888.00 2024-01-01 13:35:57.407 001 15859.88 502.00 52619.45 88888.00 2024-01-01 13:35:57.907 001 15859.86 502.00 52619.48 88888.00 2024-01-01 13:35:58.407 001 15859.86 502.04 52619.51 88888.00 2024-01-01 13:35:58.907 001 15859.85 502.02 52619.46 88888.00 2024-01-01 13:35:59.407 001 15859.90 502.01 52619.46 88888.00 2024-01-01 13:35:59.907 001 15859.93 501.96 52619.42 88888.00 2024-01-01 13:36:00.407 001 15859.90 501.95 52619.40 88888.00 2024-01-01 13:36:00.907 001 15859.87 501.93 52619.40 88888.00 2024-01-01 13:36:01.407 001 15859.84 501.92 52619.39 88888.00 2024-01-01 13:36:01.907 001 15859.86 501.99 52619.38 88888.00 2024-01-01 13:36:02.407 001 15859.92 501.95 52619.39 88888.00 2024-01-01 13:36:02.907 001 15859.93 501.96 52619.38 88888.00 2024-01-01 13:36:03.407 001 15859.95 501.91 52619.39 88888.00 2024-01-01 13:36:03.907 001 15860.00 501.89 52619.39 88888.00 2024-01-01 13:36:04.407 001 15859.97 501.88 52619.42 88888.00 2024-01-01 13:36:04.907 001 15859.93 501.84 52619.37 88888.00 2024-01-01 13:36:05.407 001 15859.93 501.82 52619.39 88888.00 2024-01-01 13:36:05.907 001 15859.96 501.85 52619.39 88888.00 2024-01-01 13:36:06.407 001 15859.95 501.90 52619.37 88888.00 2024-01-01 13:36:06.907 001 15859.93 501.85 52619.35 88888.00 2024-01-01 13:36:07.407 001 15859.93 501.85 52619.35 88888.00 2024-01-01 13:36:07.907 001 15859.95 501.81 52619.35 88888.00 2024-01-01 13:36:08.407 001 15859.96 501.78 52619.38 88888.00 2024-01-01 13:36:08.907 001 15859.93 501.80 52619.38 88888.00 2024-01-01 13:36:09.407 001 15859.88 501.80 52619.43 88888.00 2024-01-01 13:36:09.907 001 15859.85 501.79 52619.41 88888.00 2024-01-01 13:36:10.407 001 15859.90 501.75 52619.35 88888.00 2024-01-01 13:36:10.907 001 15859.90 501.78 52619.33 88888.00 2024-01-01 13:36:11.407 001 15859.90 501.82 52619.42 88888.00 2024-01-01 13:36:11.907 001 15859.88 501.84 52619.38 88888.00 2024-01-01 13:36:12.407 001 15859.83 501.84 52619.34 88888.00 2024-01-01 13:36:12.907 001 15859.83 501.81 52619.37 88888.00 2024-01-01 13:36:13.407 001 15859.84 501.82 52619.43 88888.00 2024-01-01 13:36:13.907 001 15859.83 501.84 52619.46 88888.00 2024-01-01 13:36:14.407 001 15859.83 501.87 52619.46 88888.00 2024-01-01 13:36:14.907 001 15859.84 501.85 52619.46 88888.00 2024-01-01 13:36:15.407 001 15859.85 501.87 52619.43 88888.00 2024-01-01 13:36:15.907 001 15859.81 501.83 52619.43 88888.00 2024-01-01 13:36:16.407 001 15859.81 501.80 52619.41 88888.00 2024-01-01 13:36:16.907 001 15859.77 501.79 52619.41 88888.00 2024-01-01 13:36:17.407 001 15859.73 501.78 52619.37 88888.00 2024-01-01 13:36:17.907 001 15859.77 501.78 52619.37 88888.00 2024-01-01 13:36:18.407 001 15859.76 501.81 52619.39 88888.00 2024-01-01 13:36:18.907 001 15859.76 501.87 52619.37 88888.00 2024-01-01 13:36:19.407 001 15859.79 501.88 52619.38 88888.00 2024-01-01 13:36:19.907 001 15859.78 501.85 52619.38 88888.00 2024-01-01 13:36:20.407 001 15859.78 501.83 52619.44 88888.00 2024-01-01 13:36:20.907 001 15859.78 501.75 52619.41 88888.00 2024-01-01 13:36:21.407 001 15859.79 501.75 52619.39 88888.00 2024-01-01 13:36:21.907 001 15859.81 501.75 52619.38 88888.00 2024-01-01 13:36:22.407 001 15859.82 501.78 52619.36 88888.00 2024-01-01 13:36:22.907 001 15859.84 501.83 52619.33 88888.00 2024-01-01 13:36:23.407 001 15859.83 501.85 52619.38 88888.00 2024-01-01 13:36:23.907 001 15859.84 501.84 52619.44 88888.00 2024-01-01 13:36:24.407 001 15859.91 501.85 52619.43 88888.00 2024-01-01 13:36:24.907 001 15859.90 501.89 52619.37 88888.00 2024-01-01 13:36:25.407 001 15859.93 501.92 52619.34 88888.00 2024-01-01 13:36:25.907 001 15859.91 501.87 52619.37 88888.00 2024-01-01 13:36:26.407 001 15859.92 501.87 52619.42 88888.00 2024-01-01 13:36:26.907 001 15859.93 501.87 52619.43 88888.00 2024-01-01 13:36:27.407 001 15859.96 501.91 52619.50 88888.00 2024-01-01 13:36:27.907 001 15860.00 501.92 52619.51 88888.00 2024-01-01 13:36:28.407 001 15859.97 501.96 52619.55 88888.00 2024-01-01 13:36:28.907 001 15859.99 501.95 52619.58 88888.00 2024-01-01 13:36:29.407 001 15860.01 501.95 52619.54 88888.00 2024-01-01 13:36:29.907 001 15859.99 501.97 52619.54 88888.00 2024-01-01 13:36:30.407 001 15860.01 501.93 52619.48 88888.00 2024-01-01 13:36:30.907 001 15860.02 501.89 52619.53 88888.00 2024-01-01 13:36:31.407 001 15860.06 501.89 52619.57 88888.00 2024-01-01 13:36:31.907 001 15860.12 501.93 52619.61 88888.00 2024-01-01 13:36:32.407 001 15860.11 501.93 52619.60 88888.00 2024-01-01 13:36:32.907 001 15860.12 501.92 52619.55 88888.00 2024-01-01 13:36:33.407 001 15860.17 501.92 52619.57 88888.00 2024-01-01 13:36:33.907 001 15860.17 501.91 52619.63 88888.00 2024-01-01 13:36:34.407 001 15860.15 501.85 52619.65 88888.00 2024-01-01 13:36:34.907 001 15860.18 501.83 52619.60 88888.00 2024-01-01 13:36:35.407 001 15860.21 501.88 52619.57 88888.00 2024-01-01 13:36:35.907 001 15860.23 501.89 52619.60 88888.00 2024-01-01 13:36:36.407 001 15860.24 501.83 52619.68 88888.00 2024-01-01 13:36:36.907 001 15860.26 501.75 52619.62 88888.00 2024-01-01 13:36:37.407 001 15860.27 501.70 52619.60 88888.00 2024-01-01 13:36:37.907 001 15860.29 501.70 52619.56 88888.00 2024-01-01 13:36:38.407 001 15860.29 501.73 52619.48 88888.00 2024-01-01 13:36:38.907 001 15860.29 501.74 52619.45 88888.00 2024-01-01 13:36:39.407 001 15860.35 501.68 52619.50 88888.00 2024-01-01 13:36:39.907 001 15860.29 501.74 52619.48 88888.00 2024-01-01 13:36:40.407 001 15860.27 501.68 52619.46 88888.00 2024-01-01 13:36:40.907 001 15860.31 501.59 52619.51 88888.00 2024-01-01 13:36:41.407 001 15860.31 501.54 52619.62 88888.00 2024-01-01 13:36:41.907 001 15860.33 501.55 52619.63 88888.00 2024-01-01 13:36:42.407 001 15860.33 501.55 52619.63 88888.00 2024-01-01 13:36:42.907 001 15860.29 501.49 52619.65 88888.00 2024-01-01 13:36:43.407 001 15860.26 501.45 52619.63 88888.00 2024-01-01 13:36:43.907 001 15860.22 501.42 52619.62 88888.00 2024-01-01 13:36:44.407 001 15860.19 501.42 52619.63 88888.00 2024-01-01 13:36:44.907 001 15860.17 501.41 52619.61 88888.00 2024-01-01 13:36:45.407 001 15860.13 501.39 52619.58 88888.00 2024-01-01 13:36:45.908 001 15860.18 501.39 52619.58 88888.00 2024-01-01 13:36:46.408 001 15860.17 501.29 52619.54 88888.00 2024-01-01 13:36:46.908 001 15860.13 501.26 52619.52 88888.00 2024-01-01 13:36:47.408 001 15860.12 501.27 52619.52 88888.00 2024-01-01 13:36:47.908 001 15860.08 501.27 52619.55 88888.00 2024-01-01 13:36:48.408 001 15860.02 501.28 52619.64 88888.00 2024-01-01 13:36:48.908 001 15860.05 501.29 52619.68 88888.00 2024-01-01 13:36:49.408 001 15860.04 501.31 52619.63 88888.00 2024-01-01 13:36:49.908 001 15860.03 501.36 52619.64 88888.00 2024-01-01 13:36:50.408 001 15860.02 501.38 52619.63 88888.00 2024-01-01 13:36:50.908 001 15859.96 501.31 52619.60 88888.00 2024-01-01 13:36:51.408 001 15859.96 501.27 52619.54 88888.00 2024-01-01 13:36:51.908 001 15860.00 501.24 52619.52 88888.00 2024-01-01 13:36:52.408 001 15860.01 501.29 52619.52 88888.00 2024-01-01 13:36:52.908 001 15860.01 501.32 52619.55 88888.00 2024-01-01 13:36:53.408 001 15859.99 501.33 52619.55 88888.00 2024-01-01 13:36:53.908 001 15859.96 501.31 52619.56 88888.00 2024-01-01 13:36:54.408 001 15859.96 501.31 52619.59 88888.00 2024-01-01 13:36:54.908 001 15859.97 501.30 52619.57 88888.00 2024-01-01 13:36:55.408 001 15859.96 501.31 52619.53 88888.00 2024-01-01 13:36:55.908 001 15860.01 501.32 52619.50 88888.00 2024-01-01 13:36:56.408 001 15860.04 501.32 52619.52 88888.00 2024-01-01 13:36:56.908 001 15860.05 501.33 52619.51 88888.00 2024-01-01 13:36:57.408 001 15860.03 501.30 52619.47 88888.00 2024-01-01 13:36:57.908 001 15860.05 501.27 52619.44 88888.00 2024-01-01 13:36:58.408 001 15860.02 501.31 52619.40 88888.00 2024-01-01 13:36:58.908 001 15860.02 501.32 52619.40 88888.00 2024-01-01 13:36:59.408 001 15860.06 501.30 52619.37 88888.00 2024-01-01 13:36:59.908 001 15860.08 501.29 52619.34 88888.00 2024-01-01 13:37:00.408 001 15860.11 501.26 52619.32 88888.00 2024-01-01 13:37:00.908 001 15860.09 501.21 52619.32 88888.00 2024-01-01 13:37:01.408 001 15860.09 501.21 52619.33 88888.00 2024-01-01 13:37:01.908 001 15860.14 501.22 52619.32 88888.00 2024-01-01 13:37:02.408 001 15860.20 501.26 52619.36 88888.00 2024-01-01 13:37:02.908 001 15860.18 501.27 52619.40 88888.00 2024-01-01 13:37:03.408 001 15860.14 501.23 52619.44 88888.00 2024-01-01 13:37:03.908 001 15860.12 501.18 52619.45 88888.00 2024-01-01 13:37:04.408 001 15860.13 501.15 52619.41 88888.00 2024-01-01 13:37:04.908 001 15860.15 501.15 52619.38 88888.00 2024-01-01 13:37:05.408 001 15860.22 501.14 52619.35 88888.00 2024-01-01 13:37:05.908 001 15860.21 501.16 52619.34 88888.00 2024-01-01 13:37:06.408 001 15860.19 501.14 52619.35 88888.00 2024-01-01 13:37:06.908 001 15860.18 501.13 52619.30 88888.00 2024-01-01 13:37:07.408 001 15860.15 501.09 52619.28 88888.00 2024-01-01 13:37:07.908 001 15860.13 501.02 52619.30 88888.00 2024-01-01 13:37:08.408 001 15860.17 500.98 52619.35 88888.00 2024-01-01 13:37:08.908 001 15860.19 501.02 52619.36 88888.00 2024-01-01 13:37:09.408 001 15860.20 501.03 52619.38 88888.00 2024-01-01 13:37:09.908 001 15860.21 501.05 52619.36 88888.00 2024-01-01 13:37:10.408 001 15860.20 501.03 52619.36 88888.00 2024-01-01 13:37:10.908 001 15860.22 501.01 52619.33 88888.00 2024-01-01 13:37:11.408 001 15860.22 500.96 52619.30 88888.00 2024-01-01 13:37:11.908 001 15860.17 500.94 52619.30 88888.00 2024-01-01 13:37:12.408 001 15860.19 500.92 52619.32 88888.00 2024-01-01 13:37:12.908 001 15860.21 500.90 52619.35 88888.00 2024-01-01 13:37:13.408 001 15860.15 500.89 52619.35 88888.00 2024-01-01 13:37:13.908 001 15860.20 500.88 52619.34 88888.00 2024-01-01 13:37:14.408 001 15860.17 500.86 52619.27 88888.00 2024-01-01 13:37:14.908 001 15860.21 500.85 52619.31 88888.00 2024-01-01 13:37:15.408 001 15860.29 500.75 52619.33 88888.00 2024-01-01 13:37:15.908 001 15860.29 500.72 52619.35 88888.00 2024-01-01 13:37:16.408 001 15860.27 500.70 52619.41 88888.00 2024-01-01 13:37:16.908 001 15860.29 500.69 52619.42 88888.00 2024-01-01 13:37:17.408 001 15860.30 500.67 52619.38 88888.00 2024-01-01 13:37:17.908 001 15860.31 500.66 52619.37 88888.00 2024-01-01 13:37:18.408 001 15860.30 500.60 52619.39 88888.00 2024-01-01 13:37:18.908 001 15860.20 500.52 52619.45 88888.00 2024-01-01 13:37:19.408 001 15860.14 500.47 52619.41 88888.00 2024-01-01 13:37:19.908 001 15860.13 500.44 52619.36 88888.00 2024-01-01 13:37:20.408 001 15860.17 500.44 52619.38 88888.00 2024-01-01 13:37:20.908 001 15860.17 500.42 52619.38 88888.00 2024-01-01 13:37:21.408 001 15860.06 500.40 52619.36 88888.00 2024-01-01 13:37:21.908 001 15860.02 500.40 52619.32 88888.00 2024-01-01 13:37:22.408 001 15860.05 500.36 52619.35 88888.00 2024-01-01 13:37:22.908 001 15860.11 500.35 52619.37 88888.00 2024-01-01 13:37:23.408 001 15860.04 500.33 52619.44 88888.00 2024-01-01 13:37:23.908 001 15859.97 500.26 52619.47 88888.00 2024-01-01 13:37:24.408 001 15859.97 500.26 52619.42 88888.00 2024-01-01 13:37:24.908 001 15859.91 500.26 52619.45 88888.00 2024-01-01 13:37:25.408 001 15859.88 500.31 52619.48 88888.00 2024-01-01 13:37:25.908 001 15859.88 500.31 52619.50 88888.00 2024-01-01 13:37:26.408 001 15859.83 500.31 52619.46 88888.00 2024-01-01 13:37:27.408 001 15859.75 500.29 52619.43 88888.00 2024-01-01 13:37:27.908 001 15859.70 500.29 52619.46 88888.00 2024-01-01 13:37:28.408 001 15859.74 500.24 52619.40 88888.00 2024-01-01 13:37:28.908 001 15859.77 500.23 52619.42 88888.00 2024-01-01 13:37:29.408 001 15859.73 500.20 52619.43 88888.00 2024-01-01 13:37:29.908 001 15859.70 500.17 52619.41 88888.00 2024-01-01 13:37:30.408 001 15859.69 500.19 52619.39 88888.00 2024-01-01 13:37:30.908 001 15859.70 500.18 52619.44 88888.00 2024-01-01 13:37:31.408 001 15859.65 500.19 52619.43 88888.00 2024-01-01 13:37:31.908 001 15859.63 500.16 52619.46 88888.00 2024-01-01 13:37:32.408 001 15859.58 500.14 52619.55 88888.00 2024-01-01 13:37:32.908 001 15859.54 500.16 52619.51 88888.00 2024-01-01 13:37:33.408 001 15859.52 500.09 52619.45 88888.00 2024-01-01 13:37:33.908 001 15859.56 500.09 52619.40 88888.00 2024-01-01 13:37:34.408 001 15859.51 500.11 52619.34 88888.00 2024-01-01 13:37:34.908 001 15859.55 500.06 52619.37 88888.00 2024-01-01 13:37:35.408 001 15859.55 500.06 52619.38 88888.00 2024-01-01 13:37:35.908 001 15859.54 500.06 52619.32 88888.00 2024-01-01 13:37:36.408 001 15859.55 500.05 52619.28 88888.00 2024-01-01 13:37:37.408 001 15859.55 499.99 52619.27 88888.00 2024-01-01 13:37:37.908 001 15859.54 499.92 52619.30 88888.00 2024-01-01 13:37:38.408 001 15859.50 499.89 52619.35 88888.00 2024-01-01 13:37:38.908 001 15859.51 499.89 52619.37 88888.00 2024-01-01 13:37:39.408 001 15859.49 499.90 52619.38 88888.00 2024-01-01 13:37:39.908 001 15859.48 499.91 52619.36 88888.00 2024-01-01 13:37:40.408 001 15859.50 499.93 52619.37 88888.00 2024-01-01 13:37:40.908 001 15859.45 499.92 52619.37 88888.00 2024-01-01 13:37:41.408 001 15859.43 499.93 52619.33 88888.00 2024-01-01 13:37:41.908 001 15859.45 499.86 52619.38 88888.00 2024-01-01 13:37:42.408 001 15859.41 499.84 52619.43 88888.00 2024-01-01 13:37:42.908 001 15859.38 499.83 52619.38 88888.00 2024-01-01 13:37:43.408 001 15859.37 499.81 52619.38 88888.00 2024-01-01 13:37:43.908 001 15859.34 499.86 52619.37 88888.00 2024-01-01 13:37:44.408 001 15859.32 499.88 52619.38 88888.00 2024-01-01 13:37:44.908 001 15859.30 499.86 52619.43 88888.00 2024-01-01 13:37:45.408 001 15859.31 499.89 52619.47 88888.00 2024-01-01 13:37:45.908 001 15859.27 499.85 52619.47 88888.00 2024-01-01 13:37:46.408 001 15859.25 499.85 52619.47 88888.00 2024-01-01 13:37:47.408 001 15859.29 499.79 52619.40 88888.00 2024-01-01 13:37:47.908 001 15859.30 499.81 52619.39 88888.00 2024-01-01 13:37:48.408 001 15859.31 499.82 52619.41 88888.00 2024-01-01 13:37:48.908 001 15859.29 499.82 52619.45 88888.00 2024-01-01 13:37:49.408 001 15859.33 499.79 52619.41 88888.00 2024-01-01 13:37:49.908 001 15859.34 499.77 52619.36 88888.00 2024-01-01 13:37:50.408 001 15859.37 499.77 52619.41 88888.00 2024-01-01 13:37:50.908 001 15859.41 499.74 52619.36 88888.00 2024-01-01 13:37:51.408 001 15859.33 499.76 52619.36 88888.00 2024-01-01 13:37:51.908 001 15859.32 499.72 52619.44 88888.00 2024-01-01 13:37:52.408 001 15859.37 499.68 52619.46 88888.00 2024-01-01 13:37:52.908 001 15859.30 499.68 52619.52 88888.00 2024-01-01 13:37:53.408 001 15859.33 499.65 52619.51 88888.00 2024-01-01 13:37:53.908 001 15859.34 499.65 52619.46 88888.00 2024-01-01 13:37:54.408 001 15859.31 499.63 52619.45 88888.00 2024-01-01 13:37:54.908 001 15859.29 499.54 52619.46 88888.00 2024-01-01 13:37:55.408 001 15859.34 499.48 52619.40 88888.00 2024-01-01 13:37:55.908 001 15859.30 499.50 52619.36 88888.00 2024-01-01 13:37:56.408 001 15859.30 499.46 52619.34 88888.00 2024-01-01 13:37:56.908 001 15859.32 499.37 52619.32 88888.00 2024-01-01 13:37:57.408 001 15859.31 499.37 52619.33 88888.00 2024-01-01 13:37:57.908 001 15859.24 499.31 52619.38 88888.00 2024-01-01 13:37:58.408 001 15859.20 499.32 52619.39 88888.00 2024-01-01 13:37:58.908 001 15859.16 499.33 52619.44 88888.00 2024-01-01 13:37:59.408 001 15859.13 499.29 52619.48 88888.00 2024-01-01 13:37:59.908 001 15859.12 499.28 52619.51 88888.00 2024-01-01 13:38:00.408 001 15859.10 499.26 52619.47 88888.00 2024-01-01 13:38:00.908 001 15859.05 499.23 52619.39 88888.00 2024-01-01 13:38:01.408 001 15859.02 499.15 52619.39 88888.00 2024-01-01 13:38:01.908 001 15859.01 499.13 52619.46 88888.00 2024-01-01 13:38:02.408 001 15859.00 499.17 52619.42 88888.00 2024-01-01 13:38:02.908 001 15858.94 499.22 52619.39 88888.00 2024-01-01 13:38:03.408 001 15858.83 499.16 52619.38 88888.00 2024-01-01 13:38:03.908 001 15858.76 499.15 52619.33 88888.00 2024-01-01 13:38:04.408 001 15858.73 499.11 52619.25 88888.00 2024-01-01 13:38:04.908 001 15858.64 499.05 52619.26 88888.00 2024-01-01 13:38:05.408 001 15858.61 498.99 52619.26 88888.00 2024-01-01 13:38:05.908 001 15858.58 498.99 52619.28 88888.00 2024-01-01 13:38:06.408 001 15858.55 499.03 52619.37 88888.00 2024-01-01 13:38:06.908 001 15858.54 498.99 52619.40 88888.00 2024-01-01 13:38:07.408 001 15858.49 499.00 52619.31 88888.00 2024-01-01 13:38:07.908 001 15858.49 498.99 52619.32 88888.00 2024-01-01 13:38:08.408 001 15858.47 498.96 52619.32 88888.00 2024-01-01 13:38:08.908 001 15858.43 499.00 52619.32 88888.00 2024-01-01 13:38:09.408 001 15858.38 499.00 52619.28 88888.00 2024-01-01 13:38:09.908 001 15858.32 498.98 52619.28 88888.00 2024-01-01 13:38:10.408 001 15858.31 498.99 52619.31 88888.00 2024-01-01 13:38:10.908 001 15858.27 499.04 52619.24 88888.00 2024-01-01 13:38:11.408 001 15858.23 498.97 52619.21 88888.00 2024-01-01 13:38:11.908 001 15858.22 498.90 52619.23 88888.00 2024-01-01 13:38:12.408 001 15858.22 498.87 52619.21 88888.00 2024-01-01 13:38:12.908 001 15858.22 498.88 52619.21 88888.00 2024-01-01 13:38:13.408 001 15858.30 498.89 52619.22 88888.00 2024-01-01 13:38:13.908 001 15858.25 498.90 52619.21 88888.00 2024-01-01 13:38:14.408 001 15858.25 498.88 52619.19 88888.00 2024-01-01 13:38:14.908 001 15858.22 498.82 52619.15 88888.00 2024-01-01 13:38:15.408 001 15858.20 498.82 52619.10 88888.00 2024-01-01 13:38:15.908 001 15858.22 498.81 52619.10 88888.00 2024-01-01 13:38:16.408 001 15858.22 498.79 52619.12 88888.00 2024-01-01 13:38:16.908 001 15858.22 498.78 52619.15 88888.00 2024-01-01 13:38:17.408 001 15858.18 498.78 52619.13 88888.00 2024-01-01 13:38:17.908 001 15858.16 498.76 52619.02 88888.00 2024-01-01 13:38:18.408 001 15858.12 498.74 52618.95 88888.00 2024-01-01 13:38:18.908 001 15858.07 498.70 52618.90 88888.00 2024-01-01 13:38:19.408 001 15858.07 498.67 52618.90 88888.00 2024-01-01 13:38:19.908 001 15858.04 498.65 52618.92 88888.00 2024-01-01 13:38:20.408 001 15858.01 498.64 52618.96 88888.00 2024-01-01 13:38:20.908 001 15857.97 498.63 52618.97 88888.00 2024-01-01 13:38:21.408 001 15857.95 498.63 52618.98 88888.00 2024-01-01 13:38:21.908 001 15857.89 498.67 52618.98 88888.00 2024-01-01 13:38:22.408 001 15857.85 498.61 52619.01 88888.00 2024-01-01 13:38:22.908 001 15857.85 498.55 52619.10 88888.00 2024-01-01 13:38:23.408 001 15857.91 498.58 52619.14 88888.00 2024-01-01 13:38:23.908 001 15857.87 498.55 52619.15 88888.00 2024-01-01 13:38:24.408 001 15857.78 498.61 52619.16 88888.00 2024-01-01 13:38:24.908 001 15857.70 498.61 52619.16 88888.00 2024-01-01 13:38:25.408 001 15857.64 498.60 52619.15 88888.00 2024-01-01 13:38:25.908 001 15857.61 498.56 52619.11 88888.00 2024-01-01 13:38:26.408 001 15857.60 498.55 52619.13 88888.00 2024-01-01 13:38:26.908 001 15857.59 498.54 52619.13 88888.00 2024-01-01 13:38:27.408 001 15857.57 498.52 52619.17 88888.00 2024-01-01 13:38:27.908 001 15857.53 498.48 52619.14 88888.00 2024-01-01 13:38:28.408 001 15857.50 498.48 52619.14 88888.00 2024-01-01 13:38:28.908 001 15857.52 498.50 52619.16 88888.00 2024-01-01 13:38:29.408 001 15857.49 498.45 52619.15 88888.00 2024-01-01 13:38:29.908 001 15857.48 498.44 52619.16 88888.00 2024-01-01 13:38:30.408 001 15857.48 498.45 52619.20 88888.00 2024-01-01 13:38:30.908 001 15857.44 498.43 52619.14 88888.00 2024-01-01 13:38:31.408 001 15857.47 498.41 52619.11 88888.00 2024-01-01 13:38:31.908 001 15857.49 498.41 52619.08 88888.00 2024-01-01 13:38:32.408 001 15857.47 498.41 52619.03 88888.00 2024-01-01 13:38:32.908 001 15857.38 498.39 52619.01 88888.00 2024-01-01 13:38:33.408 001 15857.37 498.35 52619.02 88888.00 2024-01-01 13:38:33.908 001 15857.39 498.33 52619.05 88888.00 2024-01-01 13:38:34.408 001 15857.38 498.27 52619.04 88888.00 2024-01-01 13:38:34.908 001 15857.34 498.30 52619.05 88888.00 2024-01-01 13:38:35.408 001 15857.33 498.33 52619.05 88888.00 2024-01-01 13:38:35.908 001 15857.35 498.32 52619.05 88888.00 2024-01-01 13:38:36.408 001 15857.35 498.32 52619.04 88888.00 2024-01-01 13:38:36.908 001 15857.35 498.34 52619.06 88888.00 2024-01-01 13:38:37.408 001 15857.35 498.29 52619.03 88888.00 2024-01-01 13:38:37.908 001 15857.31 498.26 52619.00 88888.00 2024-01-01 13:38:39.408 001 15857.25 498.29 52618.97 88888.00 2024-01-01 13:38:39.908 001 15857.17 498.32 52619.04 88888.00 2024-01-01 13:38:40.408 001 15857.17 498.29 52619.04 88888.00 2024-01-01 13:38:40.908 001 15857.13 498.28 52619.07 88888.00 2024-01-01 13:38:41.408 001 15857.06 498.29 52619.06 88888.00 2024-01-01 13:38:41.908 001 15857.04 498.24 52619.14 88888.00 2024-01-01 13:38:42.408 001 15857.01 498.21 52619.17 88888.00 2024-01-01 13:38:42.908 001 15856.99 498.25 52619.20 88888.00 2024-01-01 13:38:43.408 001 15856.97 498.27 52619.17 88888.00 2024-01-01 13:38:43.908 001 15856.96 498.24 52619.18 88888.00 2024-01-01 13:38:44.408 001 15856.87 498.22 52619.21 88888.00 2024-01-01 13:38:44.908 001 15856.83 498.25 52619.13 88888.00 2024-01-01 13:38:45.408 001 15856.87 498.27 52619.16 88888.00 2024-01-01 13:38:45.908 001 15856.81 498.27 52619.19 88888.00 2024-01-01 13:38:46.408 001 15856.77 498.27 52619.13 88888.00 2024-01-01 13:38:46.908 001 15856.74 498.24 52619.05 88888.00 2024-01-01 13:38:47.408 001 15856.70 498.21 52619.08 88888.00 2024-01-01 13:38:47.908 001 15856.68 498.19 52619.07 88888.00 2024-01-01 13:38:48.408 001 15856.65 498.22 52619.12 88888.00 2024-01-01 13:38:48.908 001 15856.59 498.21 52619.17 88888.00 2024-01-01 13:38:49.408 001 15856.59 498.18 52619.13 88888.00 2024-01-01 13:38:49.908 001 15856.59 498.24 52619.11 88888.00 2024-01-01 13:38:50.408 001 15856.58 498.26 52619.11 88888.00 2024-01-01 13:38:50.908 001 15856.60 498.25 52619.07 88888.00 2024-01-01 13:38:51.408 001 15856.55 498.22 52619.11 88888.00 2024-01-01 13:38:51.908 001 15856.51 498.25 52619.12 88888.00 2024-01-01 13:38:52.408 001 15856.46 498.26 52619.08 88888.00 2024-01-01 13:38:52.908 001 15856.43 498.26 52619.06 88888.00 2024-01-01 13:38:53.408 001 15856.44 498.29 52619.06 88888.00 2024-01-01 13:38:53.908 001 15856.43 498.30 52619.04 88888.00 2024-01-01 13:38:54.408 001 15856.46 498.34 52619.04 88888.00 2024-01-01 13:38:54.908 001 15856.40 498.34 52619.04 88888.00 2024-01-01 13:38:55.408 001 15856.38 498.38 52619.07 88888.00 2024-01-01 13:38:55.908 001 15856.35 498.37 52619.05 88888.00 2024-01-01 13:38:56.408 001 15856.39 498.35 52619.07 88888.00 2024-01-01 13:38:56.908 001 15856.38 498.37 52619.07 88888.00 2024-01-01 13:38:57.408 001 15856.33 498.41 52619.04 88888.00 2024-01-01 13:38:57.908 001 15856.30 498.42 52619.11 88888.00 2024-01-01 13:38:58.908 001 15856.23 498.39 52619.08 88888.00 2024-01-01 13:38:59.408 001 15856.22 498.41 52619.06 88888.00 2024-01-01 13:38:59.908 001 15856.17 498.48 52619.08 88888.00 2024-01-01 13:39:00.408 001 15856.19 498.48 52619.08 88888.00 2024-01-01 13:39:00.908 001 15856.19 498.44 52619.05 88888.00 2024-01-01 13:39:01.408 001 15856.13 498.47 52619.06 88888.00 2024-01-01 13:39:01.908 001 15856.15 498.46 52619.07 88888.00 2024-01-01 13:39:02.408 001 15856.07 498.50 52619.12 88888.00 2024-01-01 13:39:02.908 001 15856.01 498.59 52619.12 88888.00 2024-01-01 13:39:03.408 001 15856.02 498.63 52619.14 88888.00 2024-01-01 13:39:03.908 001 15856.02 498.60 52619.19 88888.00 2024-01-01 13:39:04.408 001 15855.97 498.58 52619.20 88888.00 2024-01-01 13:39:04.908 001 15855.94 498.53 52619.21 88888.00 2024-01-01 13:39:05.408 001 15855.93 498.62 52619.15 88888.00 2024-01-01 13:39:05.908 001 15855.93 498.65 52619.13 88888.00 2024-01-01 13:39:06.408 001 15855.88 498.62 52619.14 88888.00 2024-01-01 13:39:06.908 001 15855.89 498.61 52619.16 88888.00 2024-01-01 13:39:07.408 001 15855.86 498.67 52619.18 88888.00 2024-01-01 13:39:07.908 001 15855.77 498.63 52619.15 88888.00 2024-01-01 13:39:08.908 001 15855.80 498.64 52619.14 88888.00 2024-01-01 13:39:09.408 001 15855.80 498.64 52619.14 88888.00 2024-01-01 13:39:09.908 001 15855.71 498.63 52619.17 88888.00 2024-01-01 13:39:10.408 001 15855.72 498.61 52619.21 88888.00 2024-01-01 13:39:10.908 001 15855.70 498.59 52619.17 88888.00 2024-01-01 13:39:11.408 001 15855.61 498.60 52619.15 88888.00 2024-01-01 13:39:11.908 001 15855.54 498.60 52619.14 88888.00 2024-01-01 13:39:12.408 001 15855.52 498.55 52619.12 88888.00 2024-01-01 13:39:12.908 001 15855.54 498.51 52619.10 88888.00 2024-01-01 13:39:13.408 001 15855.56 498.56 52619.08 88888.00 2024-01-01 13:39:13.908 001 15855.54 498.56 52619.04 88888.00 2024-01-01 13:39:14.408 001 15855.49 498.51 52619.03 88888.00 2024-01-01 13:39:14.908 001 15855.40 498.50 52619.01 88888.00 2024-01-01 13:39:15.408 001 15855.40 498.51 52618.98 88888.00 2024-01-01 13:39:15.908 001 15855.38 498.52 52618.96 88888.00 2024-01-01 13:39:16.408 001 15855.33 498.53 52618.93 88888.00 2024-01-01 13:39:16.908 001 15855.30 498.53 52618.93 88888.00 2024-01-01 13:39:17.408 001 15855.22 498.54 52618.98 88888.00 2024-01-01 13:39:17.908 001 15855.24 498.53 52618.99 88888.00 2024-01-01 13:39:18.908 001 15855.22 498.55 52618.99 88888.00 2024-01-01 13:39:19.408 001 15855.16 498.59 52618.97 88888.00 2024-01-01 13:39:19.908 001 15855.16 498.58 52618.96 88888.00 2024-01-01 13:39:20.408 001 15855.15 498.62 52618.98 88888.00 2024-01-01 13:39:20.908 001 15855.14 498.65 52618.95 88888.00 2024-01-01 13:39:21.408 001 15855.11 498.69 52618.97 88888.00 2024-01-01 13:39:21.908 001 15855.04 498.71 52619.01 88888.00 2024-01-01 13:39:22.408 001 15855.00 498.77 52618.98 88888.00 2024-01-01 13:39:22.908 001 15854.98 498.84 52618.95 88888.00 2024-01-01 13:39:23.408 001 15854.99 498.86 52618.97 88888.00 2024-01-01 13:39:23.908 001 15855.03 498.78 52619.02 88888.00 2024-01-01 13:39:24.408 001 15855.04 498.72 52619.07 88888.00 2024-01-01 13:39:24.908 001 15855.00 498.79 52619.07 88888.00 2024-01-01 13:39:25.408 001 15855.05 498.79 52619.06 88888.00 2024-01-01 13:39:25.908 001 15855.07 498.80 52619.06 88888.00 2024-01-01 13:39:26.408 001 15855.06 498.88 52619.03 88888.00 2024-01-01 13:39:26.908 001 15855.08 498.88 52619.08 88888.00 2024-01-01 13:39:27.408 001 15855.07 498.91 52619.04 88888.00 2024-01-01 13:39:27.908 001 15855.11 498.86 52619.01 88888.00 2024-01-01 13:39:28.408 001 15855.11 498.82 52619.03 88888.00 2024-01-01 13:39:28.908 001 15855.07 498.79 52618.99 88888.00 2024-01-01 13:39:29.408 001 15855.03 498.78 52618.90 88888.00 2024-01-01 13:39:29.908 001 15855.06 498.74 52618.88 88888.00 2024-01-01 13:39:30.408 001 15855.00 498.74 52618.87 88888.00 2024-01-01 13:39:30.908 001 15855.02 498.76 52618.93 88888.00 2024-01-01 13:39:31.408 001 15855.00 498.76 52618.92 88888.00 2024-01-01 13:39:31.908 001 15854.99 498.72 52618.90 88888.00 2024-01-01 13:39:32.408 001 15855.02 498.67 52618.87 88888.00 2024-01-01 13:39:32.908 001 15854.98 498.64 52618.83 88888.00 2024-01-01 13:39:33.408 001 15854.90 498.65 52618.86 88888.00 2024-01-01 13:39:33.908 001 15854.87 498.68 52618.85 88888.00 2024-01-01 13:39:34.408 001 15854.86 498.63 52618.87 88888.00 2024-01-01 13:39:34.908 001 15854.80 498.61 52618.83 88888.00 2024-01-01 13:39:35.408 001 15854.78 498.59 52618.83 88888.00 2024-01-01 13:39:35.908 001 15854.69 498.55 52618.79 88888.00 2024-01-01 13:39:36.408 001 15854.64 498.60 52618.76 88888.00 2024-01-01 13:39:36.908 001 15854.64 498.72 52618.77 88888.00 2024-01-01 13:39:37.408 001 15854.60 498.76 52618.78 88888.00 2024-01-01 13:39:37.908 001 15854.57 498.74 52618.82 88888.00 2024-01-01 13:39:38.408 001 15854.58 498.78 52618.83 88888.00 2024-01-01 13:39:38.908 001 15854.57 498.79 52618.82 88888.00 2024-01-01 13:39:39.408 001 15854.45 498.84 52618.82 88888.00 2024-01-01 13:39:39.908 001 15854.47 498.84 52618.83 88888.00 2024-01-01 13:39:40.408 001 15854.41 498.87 52618.85 88888.00 2024-01-01 13:39:40.908 001 15854.43 498.88 52618.90 88888.00 2024-01-01 13:39:41.408 001 15854.39 498.95 52618.92 88888.00 2024-01-01 13:39:41.908 001 15854.38 498.91 52618.88 88888.00 2024-01-01 13:39:42.408 001 15854.35 498.90 52618.86 88888.00 2024-01-01 13:39:42.908 001 15854.34 498.98 52618.87 88888.00 2024-01-01 13:39:43.408 001 15854.29 499.04 52618.85 88888.00 2024-01-01 13:39:43.908 001 15854.33 499.07 52618.86 88888.00 2024-01-01 13:39:44.408 001 15854.33 499.08 52618.85 88888.00 2024-01-01 13:39:44.908 001 15854.34 499.10 52618.86 88888.00 2024-01-01 13:39:45.408 001 15854.33 499.11 52618.92 88888.00 2024-01-01 13:39:45.908 001 15854.36 499.16 52618.90 88888.00 2024-01-01 13:39:46.408 001 15854.40 499.17 52618.87 88888.00 2024-01-01 13:39:46.908 001 15854.43 499.17 52618.90 88888.00 2024-01-01 13:39:47.408 001 15854.45 499.20 52618.95 88888.00 2024-01-01 13:39:47.908 001 15854.41 499.24 52618.97 88888.00 2024-01-01 13:39:48.408 001 15854.42 499.28 52618.95 88888.00 2024-01-01 13:39:48.908 001 15854.44 499.23 52618.95 88888.00 2024-01-01 13:39:49.408 001 15854.48 499.24 52618.93 88888.00 2024-01-01 13:39:49.908 001 15854.51 499.29 52618.90 88888.00 2024-01-01 13:39:50.408 001 15854.49 499.29 52618.85 88888.00 2024-01-01 13:39:50.908 001 15854.49 499.31 52618.81 88888.00 2024-01-01 13:39:51.408 001 15854.52 499.32 52618.80 88888.00 2024-01-01 13:39:51.908 001 15854.55 499.32 52618.79 88888.00 2024-01-01 13:39:52.408 001 15854.59 499.32 52618.83 88888.00 2024-01-01 13:39:52.908 001 15854.58 499.32 52618.88 88888.00 2024-01-01 13:39:53.408 001 15854.53 499.36 52618.90 88888.00 2024-01-01 13:39:53.908 001 15854.51 499.36 52618.88 88888.00 2024-01-01 13:39:54.408 001 15854.54 499.31 52618.90 88888.00 2024-01-01 13:39:54.908 001 15854.54 499.33 52618.91 88888.00 2024-01-01 13:39:55.408 001 15854.51 499.36 52618.90 88888.00 2024-01-01 13:39:55.908 001 15854.49 499.30 52618.86 88888.00 2024-01-01 13:39:56.408 001 15854.47 499.28 52618.81 88888.00 2024-01-01 13:39:56.908 001 15854.44 499.26 52618.79 88888.00 2024-01-01 13:39:57.408 001 15854.41 499.22 52618.73 88888.00 2024-01-01 13:39:57.908 001 15854.38 499.23 52618.64 88888.00 2024-01-01 13:39:58.408 001 15854.38 499.19 52618.59 88888.00 2024-01-01 13:39:58.908 001 15854.35 499.14 52618.61 88888.00 2024-01-01 13:39:59.408 001 15854.24 499.15 52618.66 88888.00 2024-01-01 13:39:59.908 001 15854.17 499.20 52618.65 88888.00 2024-01-01 13:40:00.408 001 15854.21 499.15 52618.71 88888.00 2024-01-01 13:40:00.908 001 15854.21 499.16 52618.72 88888.00 2024-01-01 13:40:01.408 001 15854.17 499.17 52618.71 88888.00 2024-01-01 13:40:01.908 001 15854.16 499.13 52618.66 88888.00 2024-01-01 13:40:02.408 001 15854.13 499.11 52618.65 88888.00 2024-01-01 13:40:02.908 001 15854.08 499.07 52618.66 88888.00 2024-01-01 13:40:03.408 001 15854.08 499.10 52618.70 88888.00 2024-01-01 13:40:03.908 001 15854.08 499.10 52618.71 88888.00 2024-01-01 13:40:04.408 001 15853.98 499.12 52618.56 88888.00 2024-01-01 13:40:04.908 001 15853.98 499.19 52618.55 88888.00 2024-01-01 13:40:05.408 001 15854.02 499.17 52618.53 88888.00 2024-01-01 13:40:05.908 001 15853.98 499.19 52618.56 88888.00 2024-01-01 13:40:06.408 001 15853.96 499.23 52618.58 88888.00 2024-01-01 13:40:06.908 001 15853.98 499.25 52618.59 88888.00 2024-01-01 13:40:07.408 001 15853.95 499.28 52618.62 88888.00 2024-01-01 13:40:07.908 001 15853.89 499.25 52618.62 88888.00 2024-01-01 13:40:08.408 001 15853.89 499.33 52618.61 88888.00 2024-01-01 13:40:08.908 001 15853.89 499.43 52618.57 88888.00 2024-01-01 13:40:09.408 001 15853.94 499.47 52618.55 88888.00 2024-01-01 13:40:09.908 001 15853.94 499.42 52618.55 88888.00 2024-01-01 13:40:10.408 001 15853.91 499.50 52618.61 88888.00 2024-01-01 13:40:10.908 001 15853.88 499.56 52618.58 88888.00 2024-01-01 13:40:11.408 001 15853.87 499.58 52618.56 88888.00 2024-01-01 13:40:11.908 001 15853.87 499.65 52618.51 88888.00 2024-01-01 13:40:12.408 001 15853.93 499.67 52618.50 88888.00 2024-01-01 13:40:12.908 001 15853.93 499.71 52618.54 88888.00 2024-01-01 13:40:13.408 001 15853.95 499.74 52618.60 88888.00 2024-01-01 13:40:13.908 001 15853.93 499.79 52618.65 88888.00 2024-01-01 13:40:14.408 001 15853.94 499.82 52618.64 88888.00 2024-01-01 13:40:14.908 001 15853.96 499.82 52618.63 88888.00 2024-01-01 13:40:15.408 001 15853.94 499.80 52618.65 88888.00 2024-01-01 13:40:15.908 001 15853.94 499.79 52618.66 88888.00 2024-01-01 13:40:16.408 001 15853.97 499.80 52618.67 88888.00 2024-01-01 13:40:16.908 001 15853.91 499.80 52618.73 88888.00 2024-01-01 13:40:17.408 001 15853.87 499.82 52618.70 88888.00 2024-01-01 13:40:17.908 001 15853.90 499.83 52618.67 88888.00 2024-01-01 13:40:18.408 001 15853.90 499.83 52618.71 88888.00 2024-01-01 13:40:18.908 001 15853.93 499.82 52618.72 88888.00 2024-01-01 13:40:19.408 001 15853.94 499.81 52618.70 88888.00 2024-01-01 13:40:19.908 001 15853.90 499.75 52618.72 88888.00 2024-01-01 13:40:20.408 001 15853.89 499.72 52618.75 88888.00 2024-01-01 13:40:20.908 001 15853.81 499.74 52618.81 88888.00 2024-01-01 13:40:21.408 001 15853.80 499.74 52618.80 88888.00 2024-01-01 13:40:21.908 001 15853.79 499.71 52618.77 88888.00 2024-01-01 13:40:22.408 001 15853.79 499.71 52618.76 88888.00 2024-01-01 13:40:22.908 001 15853.80 499.71 52618.76 88888.00 2024-01-01 13:40:23.408 001 15853.77 499.69 52618.74 88888.00 2024-01-01 13:40:23.908 001 15853.70 499.69 52618.74 88888.00 2024-01-01 13:40:24.408 001 15853.67 499.69 52618.72 88888.00 2024-01-01 13:40:24.908 001 15853.64 499.74 52618.65 88888.00 2024-01-01 13:40:25.408 001 15853.63 499.71 52618.66 88888.00 2024-01-01 13:40:25.908 001 15853.63 499.67 52618.62 88888.00 2024-01-01 13:40:26.408 001 15853.63 499.72 52618.60 88888.00 2024-01-01 13:40:26.908 001 15853.63 499.71 52618.59 88888.00 2024-01-01 13:40:27.408 001 15853.60 499.71 52618.60 88888.00 2024-01-01 13:40:27.908 001 15853.61 499.75 52618.64 88888.00 2024-01-01 13:40:28.408 001 15853.60 499.81 52618.71 88888.00 2024-01-01 13:40:28.908 001 15853.61 499.79 52618.65 88888.00 2024-01-01 13:40:29.408 001 15853.58 499.83 52618.69 88888.00 2024-01-01 13:40:30.408 001 15853.49 499.88 52618.70 88888.00 2024-01-01 13:40:30.908 001 15853.48 499.89 52618.71 88888.00 2024-01-01 13:40:31.408 001 15853.46 499.91 52618.67 88888.00 2024-01-01 13:40:31.908 001 15853.49 499.97 52618.69 88888.00 2024-01-01 13:40:32.408 001 15853.54 499.99 52618.73 88888.00 2024-01-01 13:40:32.908 001 15853.57 499.97 52618.67 88888.00 2024-01-01 13:40:33.408 001 15853.54 499.95 52618.62 88888.00 2024-01-01 13:40:33.908 001 15853.53 499.93 52618.65 88888.00 2024-01-01 13:40:34.408 001 15853.57 499.94 52618.70 88888.00 2024-01-01 13:40:34.908 001 15853.51 499.95 52618.67 88888.00 2024-01-01 13:40:35.408 001 15853.53 499.99 52618.72 88888.00 2024-01-01 13:40:35.908 001 15853.49 500.03 52618.75 88888.00 2024-01-01 13:40:36.408 001 15853.46 500.09 52618.75 88888.00 2024-01-01 13:40:36.908 001 15853.45 500.07 52618.76 88888.00 2024-01-01 13:40:37.408 001 15853.41 500.10 52618.76 88888.00 2024-01-01 13:40:37.908 001 15853.40 500.15 52618.75 88888.00 2024-01-01 13:40:38.408 001 15853.37 500.15 52618.71 88888.00 2024-01-01 13:40:38.908 001 15853.35 500.16 52618.71 88888.00 2024-01-01 13:40:39.408 001 15853.31 500.20 52618.73 88888.00 2024-01-01 13:40:40.408 001 15853.28 500.24 52618.70 88888.00 2024-01-01 13:40:40.908 001 15853.25 500.23 52618.70 88888.00 2024-01-01 13:40:41.408 001 15853.22 500.21 52618.67 88888.00 2024-01-01 13:40:41.908 001 15853.24 500.24 52618.70 88888.00 2024-01-01 13:40:42.408 001 15853.26 500.26 52618.76 88888.00 2024-01-01 13:40:42.908 001 15853.24 500.28 52618.76 88888.00 2024-01-01 13:40:43.408 001 15853.24 500.27 52618.74 88888.00 2024-01-01 13:40:43.908 001 15853.26 500.27 52618.73 88888.00 2024-01-01 13:40:44.408 001 15853.30 500.25 52618.76 88888.00 2024-01-01 13:40:44.908 001 15853.26 500.29 52618.75 88888.00 2024-01-01 13:40:45.408 001 15853.27 500.31 52618.72 88888.00 2024-01-01 13:40:45.908 001 15853.30 500.40 52618.71 88888.00 2024-01-01 13:40:46.408 001 15853.31 500.41 52618.72 88888.00 2024-01-01 13:40:46.908 001 15853.35 500.43 52618.71 88888.00 2024-01-01 13:40:47.408 001 15853.39 500.42 52618.70 88888.00 2024-01-01 13:40:47.908 001 15853.46 500.36 52618.65 88888.00 2024-01-01 13:40:48.408 001 15853.50 500.36 52618.62 88888.00 2024-01-01 13:40:48.908 001 15853.50 500.34 52618.57 88888.00 2024-01-01 13:40:49.408 001 15853.54 500.29 52618.56 88888.00 2024-01-01 13:40:50.408 001 15853.58 500.40 52618.63 88888.00 2024-01-01 13:40:50.908 001 15853.60 500.42 52618.67 88888.00 2024-01-01 13:40:51.408 001 15853.67 500.45 52618.61 88888.00 2024-01-01 13:40:51.908 001 15853.71 500.44 52618.54 88888.00 2024-01-01 13:40:52.408 001 15853.73 500.45 52618.58 88888.00 2024-01-01 13:40:52.908 001 15853.75 500.46 52618.58 88888.00 2024-01-01 13:40:53.408 001 15853.76 500.46 52618.52 88888.00 2024-01-01 13:40:53.908 001 15853.73 500.45 52618.50 88888.00 2024-01-01 13:40:54.408 001 15853.77 500.43 52618.50 88888.00 2024-01-01 13:40:54.908 001 15853.77 500.42 52618.51 88888.00 2024-01-01 13:40:55.409 001 15853.75 500.42 52618.54 88888.00 2024-01-01 13:40:55.909 001 15853.72 500.43 52618.51 88888.00 2024-01-01 13:40:56.409 001 15853.73 500.45 52618.54 88888.00 2024-01-01 13:40:56.909 001 15853.73 500.49 52618.60 88888.00 2024-01-01 13:40:57.409 001 15853.69 500.43 52618.59 88888.00 2024-01-01 13:40:57.909 001 15853.68 500.43 52618.59 88888.00 2024-01-01 13:40:58.409 001 15853.69 500.45 52618.55 88888.00 2024-01-01 13:40:58.909 001 15853.63 500.46 52618.59 88888.00 2024-01-01 13:40:59.409 001 15853.60 500.50 52618.60 88888.00 2024-01-01 13:40:59.909 001 15853.51 500.46 52618.62 88888.00 2024-01-01 13:41:00.409 001 15853.45 500.49 52618.62 88888.00 2024-01-01 13:41:00.909 001 15853.46 500.46 52618.64 88888.00 2024-01-01 13:41:01.409 001 15853.44 500.51 52618.64 88888.00 2024-01-01 13:41:01.909 001 15853.46 500.53 52618.65 88888.00 2024-01-01 13:41:02.409 001 15853.46 500.51 52618.64 88888.00 2024-01-01 13:41:02.909 001 15853.41 500.49 52618.62 88888.00 2024-01-01 13:41:03.409 001 15853.37 500.46 52618.62 88888.00 2024-01-01 13:41:03.909 001 15853.36 500.46 52618.71 88888.00 2024-01-01 13:41:04.409 001 15853.34 500.47 52618.73 88888.00 2024-01-01 13:41:04.909 001 15853.37 500.50 52618.72 88888.00 2024-01-01 13:41:05.409 001 15853.30 500.52 52618.74 88888.00 2024-01-01 13:41:05.909 001 15853.27 500.55 52618.76 88888.00 2024-01-01 13:41:06.409 001 15853.30 500.59 52618.72 88888.00 2024-01-01 13:41:06.909 001 15853.25 500.62 52618.73 88888.00 2024-01-01 13:41:07.409 001 15853.27 500.61 52618.73 88888.00 2024-01-01 13:41:07.909 001 15853.31 500.59 52618.73 88888.00 2024-01-01 13:41:08.409 001 15853.25 500.57 52618.71 88888.00 2024-01-01 13:41:08.909 001 15853.25 500.60 52618.65 88888.00 2024-01-01 13:41:09.409 001 15853.31 500.63 52618.63 88888.00 2024-01-01 13:41:09.909 001 15853.35 500.64 52618.69 88888.00 2024-01-01 13:41:10.409 001 15853.40 500.66 52618.71 88888.00 2024-01-01 13:41:10.909 001 15853.43 500.70 52618.71 88888.00 2024-01-01 13:41:11.409 001 15853.48 500.66 52618.70 88888.00 2024-01-01 13:41:11.909 001 15853.55 500.60 52618.67 88888.00 2024-01-01 13:41:12.409 001 15853.57 500.58 52618.61 88888.00 2024-01-01 13:41:12.909 001 15853.60 500.58 52618.61 88888.00 2024-01-01 13:41:13.409 001 15853.62 500.62 52618.59 88888.00 2024-01-01 13:41:13.909 001 15853.67 500.62 52618.56 88888.00 2024-01-01 13:41:14.409 001 15853.64 500.61 52618.58 88888.00 2024-01-01 13:41:14.909 001 15853.71 500.63 52618.55 88888.00 2024-01-01 13:41:15.409 001 15853.73 500.64 52618.45 88888.00 2024-01-01 13:41:15.909 001 15853.73 500.62 52618.37 88888.00 2024-01-01 13:41:16.409 001 15853.76 500.59 52618.39 88888.00 2024-01-01 13:41:16.909 001 15853.76 500.59 52618.37 88888.00 2024-01-01 13:41:17.409 001 15853.79 500.62 52618.33 88888.00 2024-01-01 13:41:17.909 001 15853.80 500.64 52618.35 88888.00 2024-01-01 13:41:18.409 001 15853.80 500.66 52618.40 88888.00 2024-01-01 13:41:18.909 001 15853.79 500.63 52618.37 88888.00 2024-01-01 13:41:19.409 001 15853.81 500.62 52618.36 88888.00 2024-01-01 13:41:19.909 001 15853.81 500.63 52618.29 88888.00 2024-01-01 13:41:20.409 001 15853.86 500.67 52618.29 88888.00 2024-01-01 13:41:20.909 001 15853.90 500.69 52618.32 88888.00 2024-01-01 13:41:21.409 001 15853.88 500.69 52618.37 88888.00 2024-01-01 13:41:21.909 001 15853.90 500.68 52618.34 88888.00 2024-01-01 13:41:22.409 001 15853.88 500.70 52618.34 88888.00 2024-01-01 13:41:22.909 001 15853.82 500.68 52618.29 88888.00 2024-01-01 13:41:23.409 001 15853.82 500.64 52618.22 88888.00 2024-01-01 13:41:23.909 001 15853.84 500.62 52618.22 88888.00 2024-01-01 13:41:24.409 001 15853.82 500.66 52618.22 88888.00 2024-01-01 13:41:24.909 001 15853.84 500.69 52618.30 88888.00 2024-01-01 13:41:25.409 001 15853.84 500.69 52618.34 88888.00 2024-01-01 13:41:25.909 001 15853.84 500.63 52618.35 88888.00 2024-01-01 13:41:26.409 001 15853.82 500.57 52618.35 88888.00 2024-01-01 13:41:26.909 001 15853.86 500.53 52618.29 88888.00 2024-01-01 13:41:27.409 001 15853.89 500.52 52618.29 88888.00 2024-01-01 13:41:27.909 001 15853.89 500.53 52618.35 88888.00 2024-01-01 13:41:28.409 001 15853.86 500.53 52618.38 88888.00 2024-01-01 13:41:28.909 001 15853.84 500.52 52618.40 88888.00 2024-01-01 13:41:29.409 001 15853.81 500.49 52618.38 88888.00 2024-01-01 13:41:29.909 001 15853.79 500.44 52618.34 88888.00 2024-01-01 13:41:30.409 001 15853.81 500.46 52618.36 88888.00 2024-01-01 13:41:30.909 001 15853.80 500.49 52618.42 88888.00 2024-01-01 13:41:31.409 001 15853.75 500.47 52618.47 88888.00 2024-01-01 13:41:31.909 001 15853.73 500.44 52618.49 88888.00 2024-01-01 13:41:32.409 001 15853.73 500.41 52618.51 88888.00 2024-01-01 13:41:32.909 001 15853.71 500.42 52618.55 88888.00 2024-01-01 13:41:33.409 001 15853.69 500.47 52618.55 88888.00 2024-01-01 13:41:33.909 001 15853.68 500.47 52618.54 88888.00 2024-01-01 13:41:34.409 001 15853.62 500.47 52618.54 88888.00 2024-01-01 13:41:34.909 001 15853.57 500.49 52618.61 88888.00 2024-01-01 13:41:35.409 001 15853.57 500.52 52618.63 88888.00 2024-01-01 13:41:35.909 001 15853.51 500.55 52618.61 88888.00 2024-01-01 13:41:36.409 001 15853.53 500.63 52618.62 88888.00 2024-01-01 13:41:36.909 001 15853.51 500.66 52618.57 88888.00 2024-01-01 13:41:37.409 001 15853.50 500.66 52618.57 88888.00 2024-01-01 13:41:37.909 001 15853.43 500.64 52618.60 88888.00 2024-01-01 13:41:38.409 001 15853.40 500.66 52618.63 88888.00 2024-01-01 13:41:38.909 001 15853.43 500.70 52618.65 88888.00 2024-01-01 13:41:39.409 001 15853.44 500.76 52618.75 88888.00 2024-01-01 13:41:39.909 001 15853.42 500.78 52618.78 88888.00 2024-01-01 13:41:40.409 001 15853.37 500.83 52618.76 88888.00 2024-01-01 13:41:40.909 001 15853.39 500.85 52618.76 88888.00 2024-01-01 13:41:41.409 001 15853.40 500.87 52618.77 88888.00 2024-01-01 13:41:41.909 001 15853.36 500.89 52618.76 88888.00 2024-01-01 13:41:42.409 001 15853.35 500.90 52618.78 88888.00 2024-01-01 13:41:42.909 001 15853.32 500.92 52618.80 88888.00 2024-01-01 13:41:43.409 001 15853.35 500.90 52618.85 88888.00 2024-01-01 13:41:43.909 001 15853.35 500.95 52618.84 88888.00 2024-01-01 13:41:44.409 001 15853.33 500.98 52618.79 88888.00 2024-01-01 13:41:44.909 001 15853.34 500.94 52618.78 88888.00 2024-01-01 13:41:45.409 001 15853.37 500.95 52618.75 88888.00 2024-01-01 13:41:45.909 001 15853.39 501.00 52618.82 88888.00 2024-01-01 13:41:46.409 001 15853.41 500.96 52618.94 88888.00 2024-01-01 13:41:46.909 001 15853.40 500.92 52618.95 88888.00 2024-01-01 13:41:47.409 001 15853.42 500.89 52618.92 88888.00 2024-01-01 13:41:47.909 001 15853.44 500.93 52618.85 88888.00 2024-01-01 13:41:48.409 001 15853.41 500.89 52618.85 88888.00 2024-01-01 13:41:48.909 001 15853.46 500.85 52618.87 88888.00 2024-01-01 13:41:49.909 001 15853.45 500.85 52618.77 88888.00 2024-01-01 13:41:50.409 001 15853.45 500.84 52618.71 88888.00 2024-01-01 13:41:50.909 001 15853.42 500.81 52618.71 88888.00 2024-01-01 13:41:51.409 001 15853.45 500.70 52618.71 88888.00 2024-01-01 13:41:51.909 001 15853.43 500.66 52618.72 88888.00 2024-01-01 13:41:52.409 001 15853.43 500.64 52618.75 88888.00 2024-01-01 13:41:52.909 001 15853.42 500.67 52618.72 88888.00 2024-01-01 13:41:53.409 001 15853.37 500.68 52618.76 88888.00 2024-01-01 13:41:53.909 001 15853.40 500.64 52618.74 88888.00 2024-01-01 13:41:54.409 001 15853.39 500.66 52618.73 88888.00 2024-01-01 13:41:54.909 001 15853.35 500.61 52618.72 88888.00 2024-01-01 13:41:55.409 001 15853.32 500.59 52618.70 88888.00 2024-01-01 13:41:55.909 001 15853.28 500.60 52618.63 88888.00 2024-01-01 13:41:56.409 001 15853.18 500.55 52618.62 88888.00 2024-01-01 13:41:56.909 001 15853.18 500.50 52618.61 88888.00 2024-01-01 13:41:57.409 001 15853.21 500.50 52618.58 88888.00 2024-01-01 13:41:57.909 001 15853.19 500.53 52618.55 88888.00 2024-01-01 13:41:58.409 001 15853.17 500.53 52618.50 88888.00 2024-01-01 13:41:58.909 001 15853.14 500.52 52618.51 88888.00 2024-01-01 13:41:59.409 001 15853.14 500.46 52618.54 88888.00 2024-01-01 13:41:59.909 001 15853.12 500.44 52618.58 88888.00 2024-01-01 13:42:00.409 001 15853.05 500.47 52618.65 88888.00 2024-01-01 13:42:00.909 001 15853.07 500.50 52618.65 88888.00 2024-01-01 13:42:01.909 001 15853.01 500.49 52618.80 88888.00 2024-01-01 13:42:02.409 001 15853.09 500.47 52618.81 88888.00 2024-01-01 13:42:02.909 001 15853.07 500.50 52618.83 88888.00 2024-01-01 13:42:03.409 001 15853.05 500.47 52618.83 88888.00 2024-01-01 13:42:03.909 001 15853.06 500.46 52618.79 88888.00 2024-01-01 13:42:04.409 001 15853.01 500.45 52618.70 88888.00 2024-01-01 13:42:04.909 001 15852.98 500.46 52618.65 88888.00 2024-01-01 13:42:05.409 001 15852.94 500.42 52618.61 88888.00 2024-01-01 13:42:05.909 001 15852.91 500.41 52618.62 88888.00 2024-01-01 13:42:06.409 001 15852.96 500.38 52618.63 88888.00 2024-01-01 13:42:06.909 001 15852.95 500.37 52618.59 88888.00 2024-01-01 13:42:07.409 001 15852.98 500.35 52618.58 88888.00 2024-01-01 13:42:07.909 001 15852.94 500.37 52618.62 88888.00 2024-01-01 13:42:08.409 001 15852.96 500.37 52618.62 88888.00 2024-01-01 13:42:08.909 001 15852.96 500.38 52618.60 88888.00 2024-01-01 13:42:09.409 001 15853.01 500.38 52618.60 88888.00 2024-01-01 13:42:09.909 001 15853.03 500.40 52618.66 88888.00 2024-01-01 13:42:10.409 001 15852.98 500.40 52618.66 88888.00 2024-01-01 13:42:10.909 001 15852.99 500.41 52618.66 88888.00 2024-01-01 13:42:11.909 001 15853.04 500.38 52618.64 88888.00 2024-01-01 13:42:12.409 001 15852.99 500.37 52618.60 88888.00 2024-01-01 13:42:12.909 001 15852.92 500.38 52618.59 88888.00 2024-01-01 13:42:13.409 001 15852.92 500.41 52618.59 88888.00 2024-01-01 13:42:13.909 001 15852.85 500.40 52618.67 88888.00 2024-01-01 13:42:14.409 001 15852.85 500.44 52618.76 88888.00 2024-01-01 13:42:14.909 001 15852.80 500.45 52618.76 88888.00 2024-01-01 13:42:15.409 001 15852.82 500.46 52618.75 88888.00 2024-01-01 13:42:15.909 001 15852.78 500.44 52618.75 88888.00 2024-01-01 13:42:16.409 001 15852.79 500.42 52618.77 88888.00 2024-01-01 13:42:16.909 001 15852.78 500.41 52618.77 88888.00 2024-01-01 13:42:17.409 001 15852.71 500.44 52618.74 88888.00 2024-01-01 13:42:17.909 001 15852.69 500.47 52618.77 88888.00 2024-01-01 13:42:18.409 001 15852.64 500.43 52618.80 88888.00 2024-01-01 13:42:18.909 001 15852.65 500.46 52618.80 88888.00 2024-01-01 13:42:19.409 001 15852.64 500.45 52618.80 88888.00 2024-01-01 13:42:19.909 001 15852.65 500.44 52618.82 88888.00 2024-01-01 13:42:20.409 001 15852.63 500.42 52618.81 88888.00 2024-01-01 13:42:20.909 001 15852.54 500.38 52618.77 88888.00 2024-01-01 13:42:21.409 001 15852.51 500.40 52618.78 88888.00 2024-01-01 13:42:21.909 001 15852.54 500.42 52618.84 88888.00 2024-01-01 13:42:22.409 001 15852.56 500.44 52618.81 88888.00 2024-01-01 13:42:22.909 001 15852.55 500.43 52618.79 88888.00 2024-01-01 13:42:23.409 001 15852.52 500.40 52618.79 88888.00 2024-01-01 13:42:23.909 001 15852.46 500.38 52618.82 88888.00 2024-01-01 13:42:24.409 001 15852.54 500.42 52618.82 88888.00 2024-01-01 13:42:24.909 001 15852.53 500.41 52618.82 88888.00 2024-01-01 13:42:25.409 001 15852.45 500.42 52618.79 88888.00 2024-01-01 13:42:25.909 001 15852.47 500.44 52618.81 88888.00 2024-01-01 13:42:26.409 001 15852.49 500.42 52618.79 88888.00 2024-01-01 13:42:26.909 001 15852.47 500.41 52618.83 88888.00 2024-01-01 13:42:27.409 001 15852.49 500.45 52618.85 88888.00 2024-01-01 13:42:27.909 001 15852.44 500.44 52618.88 88888.00 2024-01-01 13:42:28.409 001 15852.46 500.45 52618.84 88888.00 2024-01-01 13:42:28.909 001 15852.50 500.50 52618.88 88888.00 2024-01-01 13:42:29.409 001 15852.51 500.58 52618.86 88888.00 2024-01-01 13:42:29.909 001 15852.51 500.59 52618.87 88888.00 2024-01-01 13:42:30.409 001 15852.47 500.63 52618.90 88888.00 2024-01-01 13:42:30.909 001 15852.49 500.63 52618.92 88888.00 2024-01-01 13:42:31.909 001 15852.43 500.66 52618.90 88888.00 2024-01-01 13:42:32.409 001 15852.42 500.70 52618.88 88888.00 2024-01-01 13:42:32.909 001 15852.36 500.69 52618.88 88888.00 2024-01-01 13:42:33.409 001 15852.35 500.72 52618.94 88888.00 2024-01-01 13:42:33.909 001 15852.32 500.72 52618.94 88888.00 2024-01-01 13:42:34.409 001 15852.26 500.77 52618.94 88888.00 2024-01-01 13:42:34.909 001 15852.19 500.80 52618.93 88888.00 2024-01-01 13:42:35.409 001 15852.19 500.80 52618.95 88888.00 2024-01-01 13:42:35.909 001 15852.19 500.83 52619.02 88888.00 2024-01-01 13:42:36.409 001 15852.18 500.85 52619.05 88888.00 2024-01-01 13:42:36.909 001 15852.14 500.83 52619.00 88888.00 2024-01-01 13:42:37.409 001 15852.17 500.83 52619.02 88888.00 2024-01-01 13:42:37.909 001 15852.09 500.86 52618.99 88888.00 2024-01-01 13:42:38.409 001 15852.07 500.87 52619.03 88888.00 2024-01-01 13:42:38.909 001 15852.07 500.88 52619.02 88888.00 2024-01-01 13:42:39.909 001 15852.07 500.84 52619.03 88888.00 2024-01-01 13:42:40.409 001 15852.01 500.79 52619.03 88888.00 2024-01-01 13:42:40.909 001 15852.05 500.80 52618.98 88888.00 2024-01-01 13:42:41.409 001 15852.06 500.83 52618.96 88888.00 2024-01-01 13:42:41.909 001 15852.06 500.83 52618.90 88888.00 2024-01-01 13:42:42.409 001 15852.05 500.81 52618.96 88888.00 2024-01-01 13:42:42.909 001 15852.06 500.78 52618.97 88888.00 2024-01-01 13:42:43.409 001 15852.07 500.77 52619.00 88888.00 2024-01-01 13:42:43.909 001 15852.07 500.72 52619.00 88888.00 2024-01-01 13:42:44.409 001 15852.06 500.71 52618.96 88888.00 2024-01-01 13:42:44.909 001 15852.03 500.70 52618.94 88888.00 2024-01-01 13:42:45.409 001 15852.00 500.71 52618.95 88888.00 2024-01-01 13:42:45.909 001 15852.06 500.71 52618.96 88888.00 2024-01-01 13:42:46.409 001 15852.09 500.68 52618.87 88888.00 2024-01-01 13:42:46.909 001 15852.18 500.69 52618.90 88888.00 2024-01-01 13:42:47.409 001 15852.16 500.71 52618.91 88888.00 2024-01-01 13:42:47.909 001 15852.06 500.75 52618.83 88888.00 2024-01-01 13:42:48.409 001 15852.12 500.75 52618.80 88888.00 2024-01-01 13:42:48.909 001 15852.13 500.76 52618.77 88888.00 2024-01-01 13:42:49.409 001 15852.10 500.75 52618.78 88888.00 2024-01-01 13:42:49.909 001 15852.08 500.78 52618.85 88888.00 2024-01-01 13:42:50.409 001 15852.07 500.78 52618.87 88888.00 2024-01-01 13:42:50.909 001 15852.08 500.78 52618.84 88888.00 2024-01-01 13:42:51.409 001 15852.12 500.83 52618.85 88888.00 2024-01-01 13:42:51.909 001 15852.12 500.81 52618.86 88888.00 2024-01-01 13:42:52.409 001 15852.07 500.76 52618.87 88888.00 2024-01-01 13:42:52.909 001 15852.09 500.78 52618.87 88888.00 2024-01-01 13:42:53.409 001 15852.10 500.81 52618.87 88888.00 2024-01-01 13:42:53.909 001 15852.08 500.86 52618.93 88888.00 2024-01-01 13:42:54.409 001 15852.05 500.92 52618.96 88888.00 2024-01-01 13:42:54.909 001 15852.03 500.96 52618.94 88888.00 2024-01-01 13:42:55.409 001 15852.04 500.96 52618.93 88888.00 2024-01-01 13:42:55.909 001 15851.99 501.00 52618.99 88888.00 2024-01-01 13:42:56.409 001 15851.96 501.02 52619.02 88888.00 2024-01-01 13:42:56.909 001 15851.88 501.06 52619.05 88888.00 2024-01-01 13:42:57.409 001 15851.86 501.10 52619.14 88888.00 2024-01-01 13:42:57.909 001 15851.82 501.11 52619.14 88888.00 2024-01-01 13:42:58.409 001 15851.74 501.16 52619.15 88888.00 2024-01-01 13:42:58.909 001 15851.77 501.16 52619.15 88888.00 2024-01-01 13:42:59.409 001 15851.73 501.21 52619.20 88888.00 2024-01-01 13:42:59.909 001 15851.70 501.23 52619.24 88888.00 2024-01-01 13:43:00.409 001 15851.68 501.29 52619.23 88888.00 2024-01-01 13:43:00.909 001 15851.65 501.33 52619.28 88888.00 2024-01-01 13:43:01.409 001 15851.62 501.35 52619.28 88888.00 2024-01-01 13:43:01.909 001 15851.55 501.32 52619.27 88888.00 2024-01-01 13:43:02.409 001 15851.54 501.30 52619.26 88888.00 2024-01-01 13:43:02.909 001 15851.55 501.33 52619.27 88888.00 2024-01-01 13:43:03.409 001 15851.56 501.37 52619.30 88888.00 2024-01-01 13:43:03.909 001 15851.53 501.38 52619.33 88888.00 2024-01-01 13:43:04.409 001 15851.54 501.38 52619.38 88888.00 2024-01-01 13:43:04.909 001 15851.51 501.41 52619.40 88888.00 2024-01-01 13:43:05.409 001 15851.44 501.40 52619.38 88888.00 2024-01-01 13:43:05.909 001 15851.45 501.40 52619.36 88888.00 2024-01-01 13:43:06.409 001 15851.49 501.44 52619.37 88888.00 2024-01-01 13:43:06.909 001 15851.50 501.46 52619.39 88888.00 2024-01-01 13:43:07.409 001 15851.46 501.49 52619.41 88888.00 2024-01-01 13:43:07.909 001 15851.44 501.48 52619.40 88888.00 2024-01-01 13:43:08.409 001 15851.40 501.48 52619.38 88888.00 2024-01-01 13:43:08.909 001 15851.42 501.48 52619.35 88888.00 2024-01-01 13:43:09.409 001 15851.42 501.45 52619.31 88888.00 2024-01-01 13:43:09.909 001 15851.42 501.46 52619.36 88888.00 2024-01-01 13:43:10.409 001 15851.42 501.42 52619.34 88888.00 2024-01-01 13:43:10.909 001 15851.43 501.44 52619.35 88888.00 2024-01-01 13:43:11.409 001 15851.46 501.47 52619.38 88888.00 2024-01-01 13:43:11.909 001 15851.47 501.54 52619.38 88888.00 2024-01-01 13:43:12.409 001 15851.47 501.50 52619.39 88888.00 2024-01-01 13:43:13.409 001 15851.45 501.42 52619.38 88888.00 2024-01-01 13:43:13.909 001 15851.47 501.40 52619.40 88888.00 2024-01-01 13:43:14.409 001 15851.45 501.40 52619.39 88888.00 2024-01-01 13:43:14.909 001 15851.47 501.40 52619.32 88888.00 2024-01-01 13:43:15.409 001 15851.47 501.37 52619.34 88888.00 2024-01-01 13:43:15.909 001 15851.49 501.37 52619.33 88888.00 2024-01-01 13:43:16.409 001 15851.50 501.39 52619.27 88888.00 2024-01-01 13:43:16.909 001 15851.51 501.38 52619.24 88888.00 2024-01-01 13:43:17.409 001 15851.53 501.39 52619.24 88888.00 2024-01-01 13:43:17.909 001 15851.47 501.39 52619.21 88888.00 2024-01-01 13:43:18.409 001 15851.54 501.40 52619.24 88888.00 2024-01-01 13:43:18.909 001 15851.52 501.40 52619.28 88888.00 2024-01-01 13:43:19.409 001 15851.52 501.45 52619.36 88888.00 2024-01-01 13:43:19.909 001 15851.52 501.48 52619.43 88888.00 2024-01-01 13:43:20.409 001 15851.51 501.50 52619.48 88888.00 2024-01-01 13:43:20.909 001 15851.52 501.53 52619.50 88888.00 2024-01-01 13:43:21.409 001 15851.51 501.57 52619.51 88888.00 2024-01-01 13:43:21.909 001 15851.47 501.55 52619.52 88888.00 2024-01-01 13:43:22.409 001 15851.50 501.57 52619.58 88888.00 2024-01-01 13:43:23.409 001 15851.44 501.61 52619.59 88888.00 2024-01-01 13:43:23.909 001 15851.42 501.66 52619.54 88888.00 2024-01-01 13:43:24.409 001 15851.37 501.67 52619.52 88888.00 2024-01-01 13:43:24.909 001 15851.35 501.66 52619.52 88888.00 2024-01-01 13:43:25.409 001 15851.33 501.65 52619.58 88888.00 2024-01-01 13:43:25.909 001 15851.33 501.68 52619.65 88888.00 2024-01-01 13:43:26.409 001 15851.28 501.68 52619.65 88888.00 2024-01-01 13:43:26.909 001 15851.26 501.67 52619.65 88888.00 2024-01-01 13:43:27.409 001 15851.22 501.68 52619.64 88888.00 2024-01-01 13:43:27.909 001 15851.18 501.70 52619.61 88888.00 2024-01-01 13:43:28.409 001 15851.11 501.71 52619.62 88888.00 2024-01-01 13:43:28.909 001 15851.10 501.70 52619.58 88888.00 2024-01-01 13:43:29.409 001 15851.14 501.70 52619.52 88888.00 2024-01-01 13:43:29.909 001 15851.15 501.68 52619.51 88888.00 2024-01-01 13:43:30.409 001 15851.11 501.75 52619.51 88888.00 2024-01-01 13:43:30.909 001 15851.07 501.74 52619.51 88888.00 2024-01-01 13:43:31.409 001 15851.02 501.73 52619.51 88888.00 2024-01-01 13:43:31.909 001 15851.02 501.75 52619.53 88888.00 2024-01-01 13:43:32.409 001 15851.02 501.72 52619.50 88888.00 2024-01-01 13:43:32.909 001 15851.05 501.75 52619.56 88888.00 2024-01-01 13:43:33.409 001 15851.02 501.75 52619.55 88888.00 2024-01-01 13:43:33.909 001 15851.00 501.76 52619.54 88888.00 2024-01-01 13:43:34.409 001 15851.02 501.75 52619.47 88888.00 2024-01-01 13:43:34.909 001 15851.01 501.74 52619.48 88888.00 2024-01-01 13:43:35.409 001 15851.04 501.75 52619.46 88888.00 2024-01-01 13:43:35.909 001 15850.99 501.78 52619.45 88888.00 2024-01-01 13:43:36.409 001 15850.99 501.79 52619.52 88888.00 2024-01-01 13:43:36.909 001 15851.04 501.82 52619.52 88888.00 2024-01-01 13:43:37.409 001 15851.05 501.81 52619.46 88888.00 2024-01-01 13:43:37.909 001 15851.08 501.80 52619.41 88888.00 2024-01-01 13:43:38.409 001 15851.10 501.80 52619.33 88888.00 2024-01-01 13:43:38.909 001 15851.06 501.76 52619.32 88888.00 2024-01-01 13:43:39.409 001 15851.10 501.79 52619.35 88888.00 2024-01-01 13:43:39.909 001 15851.14 501.83 52619.34 88888.00 2024-01-01 13:43:40.409 001 15851.14 501.85 52619.36 88888.00 2024-01-01 13:43:40.909 001 15851.17 501.87 52619.38 88888.00 2024-01-01 13:43:41.409 001 15851.15 501.88 52619.37 88888.00 2024-01-01 13:43:41.909 001 15851.10 501.88 52619.34 88888.00 2024-01-01 13:43:42.409 001 15851.11 501.87 52619.32 88888.00 2024-01-01 13:43:42.909 001 15851.17 501.87 52619.35 88888.00 2024-01-01 13:43:43.409 001 15851.18 501.85 52619.38 88888.00 2024-01-01 13:43:43.909 001 15851.16 501.84 52619.37 88888.00 2024-01-01 13:43:44.409 001 15851.15 501.89 52619.37 88888.00 2024-01-01 13:43:44.909 001 15851.11 501.92 52619.34 88888.00 2024-01-01 13:43:45.409 001 15851.09 502.00 52619.39 88888.00 2024-01-01 13:43:45.909 001 15851.06 502.04 52619.41 88888.00 2024-01-01 13:43:46.409 001 15851.04 502.00 52619.42 88888.00 2024-01-01 13:43:46.909 001 15851.04 502.04 52619.44 88888.00 2024-01-01 13:43:47.409 001 15850.95 502.08 52619.48 88888.00 2024-01-01 13:43:47.909 001 15850.88 502.11 52619.57 88888.00 2024-01-01 13:43:48.409 001 15850.87 502.13 52619.59 88888.00 2024-01-01 13:43:48.909 001 15850.87 502.18 52619.52 88888.00 2024-01-01 13:43:49.409 001 15850.84 502.23 52619.53 88888.00 2024-01-01 13:43:49.909 001 15850.81 502.23 52619.57 88888.00 2024-01-01 13:43:50.409 001 15850.77 502.22 52619.54 88888.00 2024-01-01 13:43:50.909 001 15850.78 502.23 52619.61 88888.00 2024-01-01 13:43:51.409 001 15850.74 502.30 52619.63 88888.00 2024-01-01 13:43:51.909 001 15850.74 502.36 52619.60 88888.00 2024-01-01 13:43:52.409 001 15850.72 502.35 52619.62 88888.00 2024-01-01 13:43:52.909 001 15850.70 502.35 52619.65 88888.00 2024-01-01 13:43:53.409 001 15850.66 502.37 52619.72 88888.00 2024-01-01 13:43:53.909 001 15850.66 502.42 52619.72 88888.00 2024-01-01 13:43:54.409 001 15850.65 502.49 52619.71 88888.00 2024-01-01 13:43:54.909 001 15850.63 502.51 52619.73 88888.00 2024-01-01 13:43:55.409 001 15850.61 502.50 52619.77 88888.00 2024-01-01 13:43:55.909 001 15850.63 502.56 52619.79 88888.00 2024-01-01 13:43:56.409 001 15850.64 502.62 52619.80 88888.00 2024-01-01 13:43:56.909 001 15850.66 502.61 52619.86 88888.00 2024-01-01 13:43:57.409 001 15850.71 502.61 52619.86 88888.00 2024-01-01 13:43:57.909 001 15850.71 502.67 52619.91 88888.00 2024-01-01 13:43:58.409 001 15850.71 502.71 52619.91 88888.00 2024-01-01 13:43:58.909 001 15850.69 502.69 52619.90 88888.00 2024-01-01 13:43:59.409 001 15850.69 502.70 52619.88 88888.00 2024-01-01 13:43:59.909 001 15850.74 502.75 52619.90 88888.00 2024-01-01 13:44:00.409 001 15850.78 502.74 52619.96 88888.00 2024-01-01 13:44:00.909 001 15850.78 502.75 52619.99 88888.00 2024-01-01 13:44:01.409 001 15850.78 502.77 52619.99 88888.00 2024-01-01 13:44:01.909 001 15850.77 502.74 52620.01 88888.00 2024-01-01 13:44:02.409 001 15850.79 502.76 52620.03 88888.00 2024-01-01 13:44:02.909 001 15850.80 502.76 52620.02 88888.00 2024-01-01 13:44:03.409 001 15850.84 502.77 52619.96 88888.00 2024-01-01 13:44:03.909 001 15850.90 502.76 52619.94 88888.00 2024-01-01 13:44:04.909 001 15850.89 502.69 52619.94 88888.00 2024-01-01 13:44:05.409 001 15850.93 502.73 52619.96 88888.00 2024-01-01 13:44:05.909 001 15850.90 502.76 52619.92 88888.00 2024-01-01 13:44:06.409 001 15850.93 502.77 52619.87 88888.00 2024-01-01 13:44:06.909 001 15850.93 502.76 52619.83 88888.00 2024-01-01 13:44:07.409 001 15850.96 502.74 52619.82 88888.00 2024-01-01 13:44:07.909 001 15850.96 502.74 52619.82 88888.00 2024-01-01 13:44:08.409 001 15850.95 502.73 52619.86 88888.00 2024-01-01 13:44:08.909 001 15850.92 502.70 52619.83 88888.00 2024-01-01 13:44:09.409 001 15850.88 502.71 52619.83 88888.00 2024-01-01 13:44:09.909 001 15850.84 502.75 52619.88 88888.00 2024-01-01 13:44:10.409 001 15850.84 502.77 52619.85 88888.00 2024-01-01 13:44:10.909 001 15850.80 502.79 52619.78 88888.00 2024-01-01 13:44:11.409 001 15850.82 502.84 52619.77 88888.00 2024-01-01 13:44:11.909 001 15850.77 502.78 52619.79 88888.00 2024-01-01 13:44:12.409 001 15850.73 502.77 52619.84 88888.00 2024-01-01 13:44:12.909 001 15850.75 502.79 52619.79 88888.00 2024-01-01 13:44:13.409 001 15850.72 502.82 52619.76 88888.00 2024-01-01 13:44:13.909 001 15850.63 502.86 52619.79 88888.00 2024-01-01 13:44:15.409 001 15850.61 502.92 52619.80 88888.00 2024-01-01 13:44:15.909 001 15850.62 502.94 52619.82 88888.00 2024-01-01 13:44:16.409 001 15850.53 502.99 52619.85 88888.00 2024-01-01 13:44:16.909 001 15850.45 503.04 52619.80 88888.00 2024-01-01 13:44:17.409 001 15850.43 503.10 52619.83 88888.00 2024-01-01 13:44:17.909 001 15850.37 503.12 52619.87 88888.00 2024-01-01 13:44:18.409 001 15850.34 503.14 52619.90 88888.00 2024-01-01 13:44:18.909 001 15850.29 503.17 52619.86 88888.00 2024-01-01 13:44:19.409 001 15850.24 503.22 52619.88 88888.00 2024-01-01 13:44:19.909 001 15850.21 503.26 52619.84 88888.00 2024-01-01 13:44:20.409 001 15850.24 503.29 52619.84 88888.00 2024-01-01 13:44:20.909 001 15850.24 503.32 52619.88 88888.00 2024-01-01 13:44:21.409 001 15850.24 503.40 52619.90 88888.00 2024-01-01 13:44:21.909 001 15850.23 503.42 52619.92 88888.00 2024-01-01 13:44:22.409 001 15850.21 503.44 52619.98 88888.00 2024-01-01 13:44:22.909 001 15850.17 503.47 52620.03 88888.00 2024-01-01 13:44:23.409 001 15850.11 503.49 52620.02 88888.00 2024-01-01 13:44:23.909 001 15850.08 503.53 52620.05 88888.00 2024-01-01 13:44:24.909 001 15850.08 503.64 52620.07 88888.00 2024-01-01 13:44:25.409 001 15850.11 503.70 52620.06 88888.00 2024-01-01 13:44:25.909 001 15850.15 503.71 52620.07 88888.00 2024-01-01 13:44:26.409 001 15850.19 503.72 52620.06 88888.00 2024-01-01 13:44:26.909 001 15850.18 503.73 52620.06 88888.00 2024-01-01 13:44:27.409 001 15850.20 503.80 52620.11 88888.00 2024-01-01 13:44:27.909 001 15850.23 503.79 52620.07 88888.00 2024-01-01 13:44:28.409 001 15850.25 503.80 52620.11 88888.00 2024-01-01 13:44:28.909 001 15850.29 503.81 52620.14 88888.00 2024-01-01 13:44:29.409 001 15850.30 503.84 52620.15 88888.00 2024-01-01 13:44:29.909 001 15850.32 503.84 52620.19 88888.00 2024-01-01 13:44:30.409 001 15850.36 503.83 52620.17 88888.00 2024-01-01 13:44:30.909 001 15850.41 503.86 52620.14 88888.00 2024-01-01 13:44:31.409 001 15850.42 503.83 52620.15 88888.00 2024-01-01 13:44:31.909 001 15850.48 503.83 52620.17 88888.00 2024-01-01 13:44:32.909 001 15850.51 503.83 52620.13 88888.00 2024-01-01 13:44:33.409 001 15850.59 503.86 52620.09 88888.00 2024-01-01 13:44:33.909 001 15850.57 503.86 52620.08 88888.00 2024-01-01 13:44:34.409 001 15850.59 503.86 52620.00 88888.00 2024-01-01 13:44:34.909 001 15850.66 503.84 52619.97 88888.00 2024-01-01 13:44:35.409 001 15850.75 503.86 52619.99 88888.00 2024-01-01 13:44:35.909 001 15850.74 503.80 52620.03 88888.00 2024-01-01 13:44:36.409 001 15850.77 503.78 52620.06 88888.00 2024-01-01 13:44:36.909 001 15850.81 503.79 52620.12 88888.00 2024-01-01 13:44:37.409 001 15850.84 503.77 52620.05 88888.00 2024-01-01 13:44:37.909 001 15850.84 503.78 52620.03 88888.00 2024-01-01 13:44:38.409 001 15850.86 503.77 52620.03 88888.00 2024-01-01 13:44:38.909 001 15850.87 503.72 52619.97 88888.00 2024-01-01 13:44:39.409 001 15850.88 503.69 52619.97 88888.00 2024-01-01 13:44:39.909 001 15850.89 503.68 52619.95 88888.00 2024-01-01 13:44:40.409 001 15850.91 503.66 52619.97 88888.00 2024-01-01 13:44:40.909 001 15850.92 503.69 52619.94 88888.00 2024-01-01 13:44:41.409 001 15850.93 503.68 52619.87 88888.00 2024-01-01 13:44:41.909 001 15850.88 503.66 52619.84 88888.00 2024-01-01 13:44:42.409 001 15850.87 503.65 52619.87 88888.00 2024-01-01 13:44:42.909 001 15850.90 503.65 52619.95 88888.00 2024-01-01 13:44:43.409 001 15850.89 503.58 52619.90 88888.00 2024-01-01 13:44:43.909 001 15850.97 503.63 52619.95 88888.00 2024-01-01 13:44:44.409 001 15850.93 503.58 52619.95 88888.00 2024-01-01 13:44:44.909 001 15850.93 503.56 52619.91 88888.00 2024-01-01 13:44:45.409 001 15850.93 503.58 52619.88 88888.00 2024-01-01 13:44:45.909 001 15850.87 503.58 52619.90 88888.00 2024-01-01 13:44:46.409 001 15850.87 503.58 52619.91 88888.00 2024-01-01 13:44:46.909 001 15850.88 503.58 52619.92 88888.00 2024-01-01 13:44:47.409 001 15850.87 503.62 52619.90 88888.00 2024-01-01 13:44:47.909 001 15850.86 503.65 52619.91 88888.00 2024-01-01 13:44:48.409 001 15850.86 503.66 52619.90 88888.00 2024-01-01 13:44:48.909 001 15850.84 503.64 52619.85 88888.00 2024-01-01 13:44:49.409 001 15850.83 503.68 52619.87 88888.00 2024-01-01 13:44:49.909 001 15850.80 503.75 52619.88 88888.00 2024-01-01 13:44:50.409 001 15850.87 503.80 52619.84 88888.00 2024-01-01 13:44:50.909 001 15850.84 503.79 52619.84 88888.00 2024-01-01 13:44:51.409 001 15850.77 503.79 52619.88 88888.00 2024-01-01 13:44:51.909 001 15850.69 503.81 52619.84 88888.00 2024-01-01 13:44:52.409 001 15850.69 503.86 52619.84 88888.00 2024-01-01 13:44:52.909 001 15850.65 503.94 52619.90 88888.00 2024-01-01 13:44:53.409 001 15850.62 503.98 52619.96 88888.00 2024-01-01 13:44:53.909 001 15850.55 504.04 52620.00 88888.00 2024-01-01 13:44:54.409 001 15850.48 504.07 52619.96 88888.00 2024-01-01 13:44:54.909 001 15850.43 504.12 52619.99 88888.00 2024-01-01 13:44:55.409 001 15850.38 504.13 52619.98 88888.00 2024-01-01 13:44:55.909 001 15850.33 504.22 52619.97 88888.00 2024-01-01 13:44:56.409 001 15850.32 504.31 52619.97 88888.00 2024-01-01 13:44:56.909 001 15850.28 504.33 52619.95 88888.00 2024-01-01 13:44:57.409 001 15850.24 504.35 52619.99 88888.00 2024-01-01 13:44:57.909 001 15850.20 504.42 52620.06 88888.00 2024-01-01 13:44:58.409 001 15850.13 504.48 52620.07 88888.00 2024-01-01 13:44:58.909 001 15850.04 504.58 52620.09 88888.00 2024-01-01 13:44:59.409 001 15850.04 504.67 52620.12 88888.00 2024-01-01 13:44:59.909 001 15850.01 504.68 52620.12 88888.00 2024-01-01 13:45:00.409 001 15850.01 504.69 52620.15 88888.00 2024-01-01 13:45:00.909 001 15849.97 504.75 52620.20 88888.00 2024-01-01 13:45:01.409 001 15849.93 504.79 52620.26 88888.00 2024-01-01 13:45:01.909 001 15849.92 504.82 52620.29 88888.00 2024-01-01 13:45:02.409 001 15849.96 504.83 52620.28 88888.00 2024-01-01 13:45:02.909 001 15849.98 504.85 52620.25 88888.00 2024-01-01 13:45:03.409 001 15850.01 504.85 52620.28 88888.00 2024-01-01 13:45:03.909 001 15850.01 504.86 52620.27 88888.00 2024-01-01 13:45:04.409 001 15850.02 504.86 52620.23 88888.00 2024-01-01 13:45:04.909 001 15850.02 504.90 52620.27 88888.00 2024-01-01 13:45:05.409 001 15850.02 504.93 52620.27 88888.00 2024-01-01 13:45:05.909 001 15850.09 504.90 52620.27 88888.00 2024-01-01 13:45:06.409 001 15850.15 504.91 52620.31 88888.00 2024-01-01 13:45:06.909 001 15850.20 504.85 52620.29 88888.00 2024-01-01 13:45:07.409 001 15850.28 504.87 52620.31 88888.00 2024-01-01 13:45:07.909 001 15850.30 504.85 52620.25 88888.00 2024-01-01 13:45:08.409 001 15850.32 504.78 52620.27 88888.00 2024-01-01 13:45:08.909 001 15850.41 504.76 52620.27 88888.00 2024-01-01 13:45:09.409 001 15850.47 504.75 52620.22 88888.00 2024-01-01 13:45:09.909 001 15850.51 504.69 52620.16 88888.00 2024-01-01 13:45:10.409 001 15850.54 504.64 52620.05 88888.00 2024-01-01 13:45:10.909 001 15850.60 504.61 52620.01 88888.00 2024-01-01 13:45:11.409 001 15850.71 504.61 52619.97 88888.00 2024-01-01 13:45:11.909 001 15850.78 504.63 52620.00 88888.00 2024-01-01 13:45:12.409 001 15850.81 504.64 52619.98 88888.00 2024-01-01 13:45:12.909 001 15850.82 504.64 52619.97 88888.00 2024-01-01 13:45:13.409 001 15850.78 504.60 52620.01 88888.00 2024-01-01 13:45:13.909 001 15850.80 504.56 52619.97 88888.00 2024-01-01 13:45:14.409 001 15850.83 504.51 52619.90 88888.00 2024-01-01 13:45:14.909 001 15850.84 504.52 52619.84 88888.00 2024-01-01 13:45:15.409 001 15850.86 504.47 52619.84 88888.00 2024-01-01 13:45:15.909 001 15850.84 504.47 52619.81 88888.00 2024-01-01 13:45:16.409 001 15850.83 504.49 52619.73 88888.00 2024-01-01 13:45:16.909 001 15850.78 504.51 52619.70 88888.00 2024-01-01 13:45:17.409 001 15850.75 504.56 52619.64 88888.00 2024-01-01 13:45:17.909 001 15850.71 504.56 52619.67 88888.00 2024-01-01 13:45:18.409 001 15850.68 504.61 52619.73 88888.00 2024-01-01 13:45:18.909 001 15850.61 504.70 52619.73 88888.00 2024-01-01 13:45:19.409 001 15850.61 504.74 52619.77 88888.00 2024-01-01 13:45:19.909 001 15850.57 504.78 52619.75 88888.00 2024-01-01 13:45:20.409 001 15850.53 504.85 52619.77 88888.00 2024-01-01 13:45:20.909 001 15850.44 504.87 52619.81 88888.00 2024-01-01 13:45:21.409 001 15850.39 504.92 52619.83 88888.00 2024-01-01 13:45:21.909 001 15850.42 505.00 52619.90 88888.00 2024-01-01 13:45:22.409 001 15850.36 505.07 52619.95 88888.00 2024-01-01 13:45:22.909 001 15850.30 505.07 52619.98 88888.00 2024-01-01 13:45:23.409 001 15850.26 505.09 52620.04 88888.00 2024-01-01 13:45:23.909 001 15850.25 505.13 52620.06 88888.00 2024-01-01 13:45:24.409 001 15850.23 505.20 52620.05 88888.00 2024-01-01 13:45:24.909 001 15850.16 505.26 52620.08 88888.00 2024-01-01 13:45:25.409 001 15850.10 505.27 52620.08 88888.00 2024-01-01 13:45:26.410 001 15850.11 505.34 52620.21 88888.00 2024-01-01 13:45:26.910 001 15850.07 505.39 52620.33 88888.00 2024-01-01 13:45:27.410 001 15850.04 505.44 52620.32 88888.00 2024-01-01 13:45:27.910 001 15850.01 505.47 52620.28 88888.00 2024-01-01 13:45:28.410 001 15849.95 505.54 52620.33 88888.00 2024-01-01 13:45:28.910 001 15849.97 505.56 52620.37 88888.00 2024-01-01 13:45:29.410 001 15849.98 505.59 52620.39 88888.00 2024-01-01 13:45:29.910 001 15849.97 505.58 52620.38 88888.00 2024-01-01 13:45:30.410 001 15849.92 505.58 52620.43 88888.00 2024-01-01 13:45:30.910 001 15849.90 505.54 52620.43 88888.00 2024-01-01 13:45:31.410 001 15849.83 505.53 52620.39 88888.00 2024-01-01 13:45:31.910 001 15849.81 505.54 52620.39 88888.00 2024-01-01 13:45:32.410 001 15849.84 505.54 52620.42 88888.00 2024-01-01 13:45:32.910 001 15849.83 505.55 52620.40 88888.00 2024-01-01 13:45:33.410 001 15849.87 505.55 52620.49 88888.00 2024-01-01 13:45:33.910 001 15849.83 505.58 52620.53 88888.00 2024-01-01 13:45:34.410 001 15849.84 505.55 52620.45 88888.00 2024-01-01 13:45:34.910 001 15849.84 505.53 52620.46 88888.00 2024-01-01 13:45:35.410 001 15849.86 505.53 52620.48 88888.00 2024-01-01 13:45:36.410 001 15849.87 505.62 52620.42 88888.00 2024-01-01 13:45:36.910 001 15849.80 505.56 52620.41 88888.00 2024-01-01 13:45:37.410 001 15849.84 505.56 52620.36 88888.00 2024-01-01 13:45:37.910 001 15849.87 505.58 52620.29 88888.00 2024-01-01 13:45:38.410 001 15849.79 505.60 52620.26 88888.00 2024-01-01 13:45:38.910 001 15849.82 505.58 52620.21 88888.00 2024-01-01 13:45:39.410 001 15849.81 505.59 52620.18 88888.00 2024-01-01 13:45:39.910 001 15849.78 505.58 52620.22 88888.00 2024-01-01 13:45:40.410 001 15849.84 505.59 52620.25 88888.00 2024-01-01 13:45:40.910 001 15849.89 505.62 52620.28 88888.00 2024-01-01 13:45:41.410 001 15849.87 505.63 52620.23 88888.00 2024-01-01 13:45:41.910 001 15849.89 505.61 52620.23 88888.00 2024-01-01 13:45:42.410 001 15849.91 505.59 52620.27 88888.00 2024-01-01 13:45:42.910 001 15849.92 505.61 52620.23 88888.00 2024-01-01 13:45:43.410 001 15849.92 505.67 52620.17 88888.00 2024-01-01 13:45:43.910 001 15849.98 505.71 52620.13 88888.00 2024-01-01 13:45:44.410 001 15850.01 505.77 52620.15 88888.00 2024-01-01 13:45:44.910 001 15850.00 505.76 52620.13 88888.00 2024-01-01 13:45:45.410 001 15850.05 505.76 52620.09 88888.00 2024-01-01 13:45:45.910 001 15850.06 505.80 52620.06 88888.00 2024-01-01 13:45:46.410 001 15850.05 505.78 52620.02 88888.00 2024-01-01 13:45:46.910 001 15850.13 505.79 52620.07 88888.00 2024-01-01 13:45:47.410 001 15850.18 505.84 52620.13 88888.00 2024-01-01 13:45:47.910 001 15850.21 505.86 52620.17 88888.00 2024-01-01 13:45:48.410 001 15850.20 505.82 52620.16 88888.00 2024-01-01 13:45:48.910 001 15850.24 505.84 52620.15 88888.00 2024-01-01 13:45:49.410 001 15850.26 505.81 52620.11 88888.00 2024-01-01 13:45:49.910 001 15850.20 505.84 52620.13 88888.00 2024-01-01 13:45:50.410 001 15850.23 505.81 52620.16 88888.00 2024-01-01 13:45:50.910 001 15850.27 505.84 52620.14 88888.00 2024-01-01 13:45:51.410 001 15850.27 505.85 52620.16 88888.00 2024-01-01 13:45:51.910 001 15850.28 505.82 52620.17 88888.00 2024-01-01 13:45:52.410 001 15850.29 505.87 52620.12 88888.00 2024-01-01 13:45:52.910 001 15850.26 505.89 52620.06 88888.00 2024-01-01 13:45:53.410 001 15850.26 505.88 52620.14 88888.00 2024-01-01 13:45:53.910 001 15850.28 505.88 52620.17 88888.00 2024-01-01 13:45:54.410 001 15850.28 505.86 52620.17 88888.00 2024-01-01 13:45:54.910 001 15850.26 505.79 52620.16 88888.00 2024-01-01 13:45:55.410 001 15850.29 505.85 52620.17 88888.00 2024-01-01 13:45:55.910 001 15850.27 505.85 52620.18 88888.00 2024-01-01 13:45:56.410 001 15850.25 505.84 52620.22 88888.00 2024-01-01 13:45:56.910 001 15850.26 505.82 52620.17 88888.00 2024-01-01 13:45:57.410 001 15850.21 505.86 52620.18 88888.00 2024-01-01 13:45:57.910 001 15850.23 505.85 52620.15 88888.00 2024-01-01 13:45:58.410 001 15850.23 505.82 52620.14 88888.00 2024-01-01 13:45:58.910 001 15850.21 505.80 52620.16 88888.00 2024-01-01 13:45:59.410 001 15850.18 505.79 52620.18 88888.00 2024-01-01 13:45:59.910 001 15850.23 505.80 52620.16 88888.00 2024-01-01 13:46:00.410 001 15850.20 505.82 52620.16 88888.00 2024-01-01 13:46:00.910 001 15850.18 505.82 52620.19 88888.00 2024-01-01 13:46:01.410 001 15850.21 505.81 52620.24 88888.00 2024-01-01 13:46:01.910 001 15850.15 505.82 52620.28 88888.00 2024-01-01 13:46:02.410 001 15850.18 505.84 52620.31 88888.00 2024-01-01 13:46:02.910 001 15850.19 505.85 52620.31 88888.00 2024-01-01 13:46:03.410 001 15850.18 505.85 52620.26 88888.00 2024-01-01 13:46:03.910 001 15850.17 505.89 52620.25 88888.00 2024-01-01 13:46:04.410 001 15850.14 505.90 52620.32 88888.00 2024-01-01 13:46:04.910 001 15850.10 505.93 52620.32 88888.00 2024-01-01 13:46:05.410 001 15850.10 505.94 52620.27 88888.00 2024-01-01 13:46:05.910 001 15850.13 505.99 52620.23 88888.00 2024-01-01 13:46:06.410 001 15850.10 506.02 52620.19 88888.00 2024-01-01 13:46:06.910 001 15850.09 506.03 52620.14 88888.00 2024-01-01 13:46:07.410 001 15850.08 506.04 52620.07 88888.00 2024-01-01 13:46:07.910 001 15850.09 506.07 52620.05 88888.00 2024-01-01 13:46:08.410 001 15850.11 506.11 52620.11 88888.00 2024-01-01 13:46:08.910 001 15850.08 506.14 52620.12 88888.00 2024-01-01 13:46:09.410 001 15850.01 506.19 52620.12 88888.00 2024-01-01 13:46:09.910 001 15850.00 506.22 52620.15 88888.00 2024-01-01 13:46:10.410 001 15850.04 506.22 52620.17 88888.00 2024-01-01 13:46:10.910 001 15850.02 506.26 52620.19 88888.00 2024-01-01 13:46:11.410 001 15850.08 506.34 52620.18 88888.00 2024-01-01 13:46:11.910 001 15850.06 506.40 52620.14 88888.00 2024-01-01 13:46:12.410 001 15850.04 506.43 52620.14 88888.00 2024-01-01 13:46:12.910 001 15850.01 506.46 52620.18 88888.00 2024-01-01 13:46:13.410 001 15850.01 506.47 52620.18 88888.00 2024-01-01 13:46:13.910 001 15850.05 506.50 52620.15 88888.00 2024-01-01 13:46:14.410 001 15850.02 506.49 52620.07 88888.00 2024-01-01 13:46:14.910 001 15849.99 506.50 52620.09 88888.00 2024-01-01 13:46:15.410 001 15850.02 506.52 52620.05 88888.00 2024-01-01 13:46:15.910 001 15849.98 506.55 52620.08 88888.00 2024-01-01 13:46:16.410 001 15849.98 506.57 52620.20 88888.00 2024-01-01 13:46:16.910 001 15849.99 506.63 52620.20 88888.00 2024-01-01 13:46:17.410 001 15849.99 506.59 52620.20 88888.00 2024-01-01 13:46:17.910 001 15850.06 506.64 52620.19 88888.00 2024-01-01 13:46:18.410 001 15850.15 506.66 52620.22 88888.00 2024-01-01 13:46:18.910 001 15850.15 506.66 52620.19 88888.00 2024-01-01 13:46:19.410 001 15850.16 506.72 52620.19 88888.00 2024-01-01 13:46:19.910 001 15850.17 506.74 52620.17 88888.00 2024-01-01 13:46:20.410 001 15850.19 506.80 52620.14 88888.00 2024-01-01 13:46:20.910 001 15850.17 506.79 52620.16 88888.00 2024-01-01 13:46:21.410 001 15850.19 506.79 52620.14 88888.00 2024-01-01 13:46:21.910 001 15850.25 506.80 52620.13 88888.00 2024-01-01 13:46:22.410 001 15850.29 506.82 52620.15 88888.00 2024-01-01 13:46:22.910 001 15850.26 506.84 52620.16 88888.00 2024-01-01 13:46:23.410 001 15850.28 506.91 52620.23 88888.00 2024-01-01 13:46:23.910 001 15850.29 506.91 52620.32 88888.00 2024-01-01 13:46:24.410 001 15850.33 506.90 52620.33 88888.00 2024-01-01 13:46:24.910 001 15850.39 506.93 52620.29 88888.00 2024-01-01 13:46:25.410 001 15850.39 506.97 52620.31 88888.00 2024-01-01 13:46:25.910 001 15850.39 507.01 52620.32 88888.00 2024-01-01 13:46:26.410 001 15850.39 507.05 52620.29 88888.00 2024-01-01 13:46:26.910 001 15850.35 507.08 52620.25 88888.00 2024-01-01 13:46:27.410 001 15850.39 507.08 52620.28 88888.00 2024-01-01 13:46:27.910 001 15850.38 507.11 52620.31 88888.00 2024-01-01 13:46:28.410 001 15850.34 507.08 52620.34 88888.00 2024-01-01 13:46:28.910 001 15850.43 507.14 52620.28 88888.00 2024-01-01 13:46:29.410 001 15850.37 507.16 52620.27 88888.00 2024-01-01 13:46:29.910 001 15850.29 507.16 52620.32 88888.00 2024-01-01 13:46:30.410 001 15850.27 507.16 52620.41 88888.00 2024-01-01 13:46:30.910 001 15850.29 507.18 52620.42 88888.00 2024-01-01 13:46:31.410 001 15850.38 507.18 52620.43 88888.00 2024-01-01 13:46:31.910 001 15850.44 507.20 52620.48 88888.00 2024-01-01 13:46:32.410 001 15850.42 507.26 52620.47 88888.00 2024-01-01 13:46:32.910 001 15850.43 507.26 52620.49 88888.00 2024-01-01 13:46:33.410 001 15850.45 507.28 52620.49 88888.00 2024-01-01 13:46:33.910 001 15850.44 507.29 52620.52 88888.00 2024-01-01 13:46:34.410 001 15850.44 507.29 52620.52 88888.00 2024-01-01 13:46:34.910 001 15850.46 507.29 52620.46 88888.00 2024-01-01 13:46:35.410 001 15850.48 507.33 52620.42 88888.00 2024-01-01 13:46:35.910 001 15850.55 507.36 52620.46 88888.00 2024-01-01 13:46:36.410 001 15850.55 507.35 52620.47 88888.00 2024-01-01 13:46:36.910 001 15850.56 507.34 52620.47 88888.00 2024-01-01 13:46:37.410 001 15850.61 507.29 52620.45 88888.00 2024-01-01 13:46:37.910 001 15850.59 507.29 52620.44 88888.00 2024-01-01 13:46:38.410 001 15850.53 507.29 52620.48 88888.00 2024-01-01 13:46:38.910 001 15850.52 507.28 52620.46 88888.00 2024-01-01 13:46:39.410 001 15850.55 507.29 52620.45 88888.00 2024-01-01 13:46:39.910 001 15850.55 507.31 52620.39 88888.00 2024-01-01 13:46:40.410 001 15850.54 507.27 52620.35 88888.00 2024-01-01 13:46:40.910 001 15850.53 507.31 52620.23 88888.00 2024-01-01 13:46:41.410 001 15850.55 507.32 52620.16 88888.00 2024-01-01 13:46:41.910 001 15850.51 507.34 52620.16 88888.00 2024-01-01 13:46:42.410 001 15850.46 507.35 52620.14 88888.00 2024-01-01 13:46:42.910 001 15850.45 507.37 52620.14 88888.00 2024-01-01 13:46:43.410 001 15850.42 507.37 52620.18 88888.00 2024-01-01 13:46:43.910 001 15850.36 507.41 52620.19 88888.00 2024-01-01 13:46:44.410 001 15850.34 507.43 52620.23 88888.00 2024-01-01 13:46:44.910 001 15850.34 507.41 52620.32 88888.00 2024-01-01 13:46:45.410 001 15850.27 507.44 52620.33 88888.00 2024-01-01 13:46:45.910 001 15850.26 507.50 52620.27 88888.00 2024-01-01 13:46:46.410 001 15850.21 507.53 52620.31 88888.00 2024-01-01 13:46:46.910 001 15850.18 507.58 52620.33 88888.00 2024-01-01 13:46:47.910 001 15850.13 507.66 52620.31 88888.00 2024-01-01 13:46:48.410 001 15850.06 507.66 52620.32 88888.00 2024-01-01 13:46:48.910 001 15849.98 507.70 52620.28 88888.00 2024-01-01 13:46:49.410 001 15849.92 507.67 52620.28 88888.00 2024-01-01 13:46:49.910 001 15849.96 507.71 52620.33 88888.00 2024-01-01 13:46:50.410 001 15849.95 507.73 52620.44 88888.00 2024-01-01 13:46:50.910 001 15849.95 507.81 52620.45 88888.00 2024-01-01 13:46:51.410 001 15849.96 507.94 52620.44 88888.00 2024-01-01 13:46:51.910 001 15849.95 507.98 52620.49 88888.00 2024-01-01 13:46:52.410 001 15849.93 508.02 52620.49 88888.00 2024-01-01 13:46:52.910 001 15849.97 508.09 52620.48 88888.00 2024-01-01 13:46:53.410 001 15849.97 508.13 52620.49 88888.00 2024-01-01 13:46:53.910 001 15849.99 508.15 52620.53 88888.00 2024-01-01 13:46:54.410 001 15850.02 508.21 52620.51 88888.00 2024-01-01 13:46:54.910 001 15850.04 508.27 52620.54 88888.00 2024-01-01 13:46:55.410 001 15850.00 508.29 52620.53 88888.00 2024-01-01 13:46:55.910 001 15849.97 508.31 52620.52 88888.00 2024-01-01 13:46:56.410 001 15849.96 508.31 52620.49 88888.00 2024-01-01 13:46:56.910 001 15850.01 508.29 52620.53 88888.00 2024-01-01 13:46:57.410 001 15850.06 508.30 52620.56 88888.00 2024-01-01 13:46:57.910 001 15850.08 508.30 52620.58 88888.00 2024-01-01 13:46:58.410 001 15850.13 508.30 52620.62 88888.00 2024-01-01 13:46:58.910 001 15850.16 508.30 52620.66 88888.00 2024-01-01 13:46:59.410 001 15850.17 508.27 52620.65 88888.00 2024-01-01 13:46:59.910 001 15850.21 508.26 52620.61 88888.00 2024-01-01 13:47:00.410 001 15850.26 508.21 52620.65 88888.00 2024-01-01 13:47:00.910 001 15850.29 508.18 52620.69 88888.00 2024-01-01 13:47:01.410 001 15850.34 508.16 52620.75 88888.00 2024-01-01 13:47:01.910 001 15850.36 508.14 52620.75 88888.00 2024-01-01 13:47:02.410 001 15850.41 508.15 52620.72 88888.00 2024-01-01 13:47:02.910 001 15850.39 508.09 52620.68 88888.00 2024-01-01 13:47:03.410 001 15850.47 508.04 52620.62 88888.00 2024-01-01 13:47:03.910 001 15850.52 508.02 52620.61 88888.00 2024-01-01 13:47:04.410 001 15850.59 507.98 52620.61 88888.00 2024-01-01 13:47:04.910 001 15850.59 507.96 52620.59 88888.00 2024-01-01 13:47:05.410 001 15850.61 507.95 52620.64 88888.00 2024-01-01 13:47:05.910 001 15850.65 507.96 52620.67 88888.00 2024-01-01 13:47:06.410 001 15850.72 507.93 52620.71 88888.00 2024-01-01 13:47:06.910 001 15850.73 507.92 52620.72 88888.00 2024-01-01 13:47:07.410 001 15850.73 507.86 52620.69 88888.00 2024-01-01 13:47:07.910 001 15850.74 507.84 52620.69 88888.00 2024-01-01 13:47:08.410 001 15850.82 507.81 52620.66 88888.00 2024-01-01 13:47:08.910 001 15850.86 507.83 52620.67 88888.00 2024-01-01 13:47:09.410 001 15850.84 507.81 52620.65 88888.00 2024-01-01 13:47:09.910 001 15850.88 507.81 52620.66 88888.00 2024-01-01 13:47:10.410 001 15850.82 507.81 52620.64 88888.00 2024-01-01 13:47:10.910 001 15850.79 507.83 52620.64 88888.00 2024-01-01 13:47:11.410 001 15850.83 507.85 52620.66 88888.00 2024-01-01 13:47:11.910 001 15850.81 507.83 52620.69 88888.00 2024-01-01 13:47:12.410 001 15850.77 507.86 52620.69 88888.00 2024-01-01 13:47:12.910 001 15850.77 507.88 52620.77 88888.00 2024-01-01 13:47:13.410 001 15850.71 507.89 52620.77 88888.00 2024-01-01 13:47:13.910 001 15850.71 507.95 52620.80 88888.00 2024-01-01 13:47:14.410 001 15850.68 507.97 52620.77 88888.00 2024-01-01 13:47:14.910 001 15850.60 508.00 52620.78 88888.00 2024-01-01 13:47:15.910 001 15850.45 508.10 52620.87 88888.00 2024-01-01 13:47:16.410 001 15850.46 508.14 52620.87 88888.00 2024-01-01 13:47:16.910 001 15850.37 508.20 52620.91 88888.00 2024-01-01 13:47:17.410 001 15850.33 508.23 52620.94 88888.00 2024-01-01 13:47:17.910 001 15850.27 508.28 52620.85 88888.00 2024-01-01 13:47:18.410 001 15850.17 508.28 52620.87 88888.00 2024-01-01 13:47:18.910 001 15850.13 508.30 52620.91 88888.00 2024-01-01 13:47:19.410 001 15850.15 508.35 52620.94 88888.00 2024-01-01 13:47:19.910 001 15850.08 508.40 52620.98 88888.00 2024-01-01 13:47:20.410 001 15850.09 508.39 52621.01 88888.00 2024-01-01 13:47:20.910 001 15850.08 508.40 52621.07 88888.00 2024-01-01 13:47:21.410 001 15850.09 508.46 52621.11 88888.00 2024-01-01 13:47:21.910 001 15850.13 508.47 52621.09 88888.00 2024-01-01 13:47:22.410 001 15850.11 508.48 52621.03 88888.00 2024-01-01 13:47:22.910 001 15850.11 508.46 52621.00 88888.00 2024-01-01 13:47:23.410 001 15850.11 508.45 52620.99 88888.00 2024-01-01 13:47:23.910 001 15850.14 508.41 52620.99 88888.00 2024-01-01 13:47:24.410 001 15850.18 508.45 52620.99 88888.00 2024-01-01 13:47:24.910 001 15850.30 508.49 52621.01 88888.00 2024-01-01 13:47:25.410 001 15850.32 508.46 52620.97 88888.00 2024-01-01 13:47:25.910 001 15850.36 508.45 52620.89 88888.00 2024-01-01 13:47:26.410 001 15850.42 508.45 52620.91 88888.00 2024-01-01 13:47:26.910 001 15850.48 508.45 52620.94 88888.00 2024-01-01 13:47:27.410 001 15850.55 508.40 52620.91 88888.00 2024-01-01 13:47:27.910 001 15850.61 508.37 52620.91 88888.00 2024-01-01 13:47:28.410 001 15850.64 508.35 52620.86 88888.00 2024-01-01 13:47:28.910 001 15850.69 508.29 52620.84 88888.00 2024-01-01 13:47:29.410 001 15850.72 508.27 52620.81 88888.00 2024-01-01 13:47:29.910 001 15850.79 508.23 52620.86 88888.00 2024-01-01 13:47:30.410 001 15850.87 508.20 52620.84 88888.00 2024-01-01 13:47:30.910 001 15850.88 508.23 52620.84 88888.00 2024-01-01 13:47:31.410 001 15850.90 508.21 52620.79 88888.00 2024-01-01 13:47:31.910 001 15850.93 508.19 52620.75 88888.00 2024-01-01 13:47:32.410 001 15850.95 508.16 52620.74 88888.00 2024-01-01 13:47:32.910 001 15850.96 508.19 52620.73 88888.00 2024-01-01 13:47:33.410 001 15850.98 508.23 52620.74 88888.00 2024-01-01 13:47:33.910 001 15850.99 508.24 52620.74 88888.00 2024-01-01 13:47:34.410 001 15850.97 508.26 52620.76 88888.00 2024-01-01 13:47:34.910 001 15850.96 508.27 52620.79 88888.00 2024-01-01 13:47:35.410 001 15850.95 508.27 52620.80 88888.00 2024-01-01 13:47:35.910 001 15850.92 508.32 52620.76 88888.00 2024-01-01 13:47:36.410 001 15850.88 508.36 52620.80 88888.00 2024-01-01 13:47:36.910 001 15850.88 508.39 52620.76 88888.00 2024-01-01 13:47:37.410 001 15850.81 508.44 52620.74 88888.00 2024-01-01 13:47:37.910 001 15850.78 508.47 52620.72 88888.00 2024-01-01 13:47:38.410 001 15850.75 508.48 52620.71 88888.00 2024-01-01 13:47:38.910 001 15850.73 508.54 52620.76 88888.00 2024-01-01 13:47:39.410 001 15850.73 508.56 52620.72 88888.00 2024-01-01 13:47:39.910 001 15850.70 508.55 52620.74 88888.00 2024-01-01 13:47:40.410 001 15850.66 508.56 52620.79 88888.00 2024-01-01 13:47:40.910 001 15850.61 508.59 52620.82 88888.00 2024-01-01 13:47:41.410 001 15850.56 508.68 52620.87 88888.00 2024-01-01 13:47:41.910 001 15850.53 508.76 52620.89 88888.00 2024-01-01 13:47:42.410 001 15850.52 508.76 52620.85 88888.00 2024-01-01 13:47:42.910 001 15850.51 508.75 52620.86 88888.00 2024-01-01 13:47:43.410 001 15850.46 508.79 52620.86 88888.00 2024-01-01 13:47:43.910 001 15850.46 508.81 52620.88 88888.00 2024-01-01 13:47:44.410 001 15850.48 508.83 52620.87 88888.00 2024-01-01 13:47:44.910 001 15850.45 508.83 52620.84 88888.00 2024-01-01 13:47:45.410 001 15850.45 508.84 52620.82 88888.00 2024-01-01 13:47:45.910 001 15850.46 508.84 52620.83 88888.00 2024-01-01 13:47:46.410 001 15850.51 508.87 52620.81 88888.00 2024-01-01 13:47:46.910 001 15850.48 508.87 52620.78 88888.00 2024-01-01 13:47:47.410 001 15850.45 508.87 52620.76 88888.00 2024-01-01 13:47:47.910 001 15850.51 508.90 52620.82 88888.00 2024-01-01 13:47:48.410 001 15850.54 508.94 52620.85 88888.00 2024-01-01 13:47:48.910 001 15850.57 508.93 52620.83 88888.00 2024-01-01 13:47:49.410 001 15850.55 508.94 52620.81 88888.00 2024-01-01 13:47:49.910 001 15850.57 508.99 52620.83 88888.00 2024-01-01 13:47:50.410 001 15850.57 509.02 52620.83 88888.00 2024-01-01 13:47:50.910 001 15850.55 509.05 52620.85 88888.00 2024-01-01 13:47:51.410 001 15850.57 509.05 52620.85 88888.00 2024-01-01 13:47:51.910 001 15850.61 509.08 52620.88 88888.00 2024-01-01 13:47:52.410 001 15850.60 509.07 52620.89 88888.00 2024-01-01 13:47:52.910 001 15850.55 509.07 52620.86 88888.00 2024-01-01 13:47:53.410 001 15850.50 509.06 52620.85 88888.00 2024-01-01 13:47:53.910 001 15850.47 509.05 52620.88 88888.00 2024-01-01 13:47:54.410 001 15850.50 509.10 52620.89 88888.00 2024-01-01 13:47:54.910 001 15850.47 509.15 52620.94 88888.00 2024-01-01 13:47:55.410 001 15850.46 509.18 52620.97 88888.00 2024-01-01 13:47:55.910 001 15850.51 509.24 52621.02 88888.00 2024-01-01 13:47:56.410 001 15850.52 509.27 52621.00 88888.00 2024-01-01 13:47:56.910 001 15850.54 509.28 52621.04 88888.00 2024-01-01 13:47:57.410 001 15850.53 509.30 52621.00 88888.00 2024-01-01 13:47:57.910 001 15850.48 509.24 52621.03 88888.00 2024-01-01 13:47:58.410 001 15850.47 509.18 52621.06 88888.00 2024-01-01 13:47:59.410 001 15850.61 509.24 52621.14 88888.00 2024-01-01 13:47:59.910 001 15850.60 509.25 52621.15 88888.00 2024-01-01 13:48:00.410 001 15850.55 509.26 52621.12 88888.00 2024-01-01 13:48:00.910 001 15850.61 509.27 52621.05 88888.00 2024-01-01 13:48:01.410 001 15850.63 509.25 52621.04 88888.00 2024-01-01 13:48:01.910 001 15850.63 509.23 52621.08 88888.00 2024-01-01 13:48:02.410 001 15850.60 509.21 52621.07 88888.00 2024-01-01 13:48:02.910 001 15850.64 509.24 52621.07 88888.00 2024-01-01 13:48:03.410 001 15850.68 509.26 52621.07 88888.00 2024-01-01 13:48:03.910 001 15850.75 509.26 52621.09 88888.00 2024-01-01 13:48:04.410 001 15850.79 509.26 52621.15 88888.00 2024-01-01 13:48:04.910 001 15850.79 509.26 52621.11 88888.00 2024-01-01 13:48:05.410 001 15850.79 509.27 52621.09 88888.00 2024-01-01 13:48:05.910 001 15850.84 509.30 52621.12 88888.00 2024-01-01 13:48:06.410 001 15850.78 509.26 52621.06 88888.00 2024-01-01 13:48:06.910 001 15850.81 509.26 52621.05 88888.00 2024-01-01 13:48:07.410 001 15850.86 509.30 52621.06 88888.00 2024-01-01 13:48:07.910 001 15850.80 509.31 52621.03 88888.00 2024-01-01 13:48:08.410 001 15850.79 509.27 52620.99 88888.00 2024-01-01 13:48:09.410 001 15850.80 509.33 52621.04 88888.00 2024-01-01 13:48:09.910 001 15850.79 509.36 52621.06 88888.00 2024-01-01 13:48:10.410 001 15850.72 509.36 52621.09 88888.00 2024-01-01 13:48:10.910 001 15850.69 509.33 52621.14 88888.00 2024-01-01 13:48:11.410 001 15850.65 509.32 52621.15 88888.00 2024-01-01 13:48:11.910 001 15850.56 509.34 52621.14 88888.00 2024-01-01 13:48:12.410 001 15850.55 509.41 52621.16 88888.00 2024-01-01 13:48:12.910 001 15850.52 509.47 52621.14 88888.00 2024-01-01 13:48:13.410 001 15850.53 509.49 52621.15 88888.00 2024-01-01 13:48:13.910 001 15850.48 509.51 52621.14 88888.00 2024-01-01 13:48:14.410 001 15850.42 509.50 52621.14 88888.00 2024-01-01 13:48:14.910 001 15850.41 509.51 52621.18 88888.00 2024-01-01 13:48:15.410 001 15850.34 509.53 52621.24 88888.00 2024-01-01 13:48:15.910 001 15850.32 509.56 52621.30 88888.00 2024-01-01 13:48:16.410 001 15850.29 509.57 52621.28 88888.00 2024-01-01 13:48:16.910 001 15850.26 509.62 52621.34 88888.00 2024-01-01 13:48:17.410 001 15850.21 509.65 52621.29 88888.00 2024-01-01 13:48:17.910 001 15850.21 509.66 52621.27 88888.00 2024-01-01 13:48:18.410 001 15850.26 509.68 52621.29 88888.00 2024-01-01 13:48:18.910 001 15850.25 509.67 52621.33 88888.00 2024-01-01 13:48:19.410 001 15850.23 509.69 52621.34 88888.00 2024-01-01 13:48:19.910 001 15850.19 509.71 52621.29 88888.00 2024-01-01 13:48:20.410 001 15850.20 509.71 52621.23 88888.00 2024-01-01 13:48:20.910 001 15850.23 509.74 52621.22 88888.00 2024-01-01 13:48:21.410 001 15850.30 509.78 52621.23 88888.00 2024-01-01 13:48:21.910 001 15850.28 509.80 52621.17 88888.00 2024-01-01 13:48:22.410 001 15850.25 509.83 52621.19 88888.00 2024-01-01 13:48:22.910 001 15850.25 509.82 52621.21 88888.00 2024-01-01 13:48:23.410 001 15850.27 509.82 52621.18 88888.00 2024-01-01 13:48:23.910 001 15850.33 509.79 52621.24 88888.00 2024-01-01 13:48:24.410 001 15850.36 509.75 52621.24 88888.00 2024-01-01 13:48:24.910 001 15850.36 509.77 52621.23 88888.00 2024-01-01 13:48:25.410 001 15850.38 509.79 52621.23 88888.00 2024-01-01 13:48:25.910 001 15850.38 509.83 52621.23 88888.00 2024-01-01 13:48:26.410 001 15850.37 509.85 52621.18 88888.00 2024-01-01 13:48:26.910 001 15850.39 509.84 52621.12 88888.00 2024-01-01 13:48:27.410 001 15850.38 509.87 52621.14 88888.00 2024-01-01 13:48:27.910 001 15850.32 509.86 52621.15 88888.00 2024-01-01 13:48:28.410 001 15850.35 509.85 52621.12 88888.00 2024-01-01 13:48:28.910 001 15850.39 509.84 52621.06 88888.00 2024-01-01 13:48:29.410 001 15850.36 509.87 52621.04 88888.00 2024-01-01 13:48:29.910 001 15850.39 509.92 52621.08 88888.00 2024-01-01 13:48:30.410 001 15850.42 509.95 52621.15 88888.00 2024-01-01 13:48:30.910 001 15850.37 509.94 52621.19 88888.00 2024-01-01 13:48:31.410 001 15850.38 509.97 52621.20 88888.00 2024-01-01 13:48:31.910 001 15850.37 510.00 52621.19 88888.00 2024-01-01 13:48:32.410 001 15850.41 509.99 52621.20 88888.00 2024-01-01 13:48:32.910 001 15850.43 509.97 52621.21 88888.00 2024-01-01 13:48:33.410 001 15850.42 510.00 52621.20 88888.00 2024-01-01 13:48:33.910 001 15850.46 510.03 52621.23 88888.00 2024-01-01 13:48:34.410 001 15850.45 510.05 52621.27 88888.00 2024-01-01 13:48:34.910 001 15850.51 510.05 52621.27 88888.00 2024-01-01 13:48:35.410 001 15850.53 510.06 52621.27 88888.00 2024-01-01 13:48:35.910 001 15850.55 510.10 52621.23 88888.00 2024-01-01 13:48:36.410 001 15850.54 510.11 52621.20 88888.00 2024-01-01 13:48:36.910 001 15850.56 510.13 52621.17 88888.00 2024-01-01 13:48:37.410 001 15850.59 510.13 52621.14 88888.00 2024-01-01 13:48:37.910 001 15850.63 510.12 52621.15 88888.00 2024-01-01 13:48:38.410 001 15850.72 510.09 52621.20 88888.00 2024-01-01 13:48:38.910 001 15850.77 510.10 52621.21 88888.00 2024-01-01 13:48:39.410 001 15850.80 510.08 52621.20 88888.00 2024-01-01 13:48:39.910 001 15850.81 510.02 52621.20 88888.00 2024-01-01 13:48:40.410 001 15850.83 510.02 52621.17 88888.00 2024-01-01 13:48:40.910 001 15850.84 510.06 52621.19 88888.00 2024-01-01 13:48:41.410 001 15850.90 510.01 52621.11 88888.00 2024-01-01 13:48:41.910 001 15850.93 509.95 52621.07 88888.00 2024-01-01 13:48:42.410 001 15850.95 509.94 52621.14 88888.00 2024-01-01 13:48:42.910 001 15851.02 509.97 52621.18 88888.00 2024-01-01 13:48:43.410 001 15851.06 510.02 52621.11 88888.00 2024-01-01 13:48:43.910 001 15851.07 510.03 52621.03 88888.00 2024-01-01 13:48:44.410 001 15851.06 509.95 52621.06 88888.00 2024-01-01 13:48:44.910 001 15851.10 509.93 52621.06 88888.00 2024-01-01 13:48:45.410 001 15851.10 509.96 52621.05 88888.00 2024-01-01 13:48:45.910 001 15851.04 509.97 52621.04 88888.00 2024-01-01 13:48:46.410 001 15851.07 509.95 52621.01 88888.00 2024-01-01 13:48:46.910 001 15851.11 509.94 52621.06 88888.00 2024-01-01 13:48:47.410 001 15851.14 509.97 52621.06 88888.00 2024-01-01 13:48:47.910 001 15851.13 509.94 52621.03 88888.00 2024-01-01 13:48:48.410 001 15851.11 509.95 52621.04 88888.00 2024-01-01 13:48:48.910 001 15851.10 509.96 52620.98 88888.00 2024-01-01 13:48:49.410 001 15851.11 509.97 52620.96 88888.00 2024-01-01 13:48:49.910 001 15851.08 510.00 52620.97 88888.00 2024-01-01 13:48:50.410 001 15851.02 510.01 52620.98 88888.00 2024-01-01 13:48:50.910 001 15851.04 509.99 52620.97 88888.00 2024-01-01 13:48:51.410 001 15851.02 510.01 52620.99 88888.00 2024-01-01 13:48:51.910 001 15850.99 510.00 52621.05 88888.00 2024-01-01 13:48:52.410 001 15850.95 510.00 52621.14 88888.00 2024-01-01 13:48:52.910 001 15850.92 509.99 52621.16 88888.00 2024-01-01 13:48:53.410 001 15850.81 510.00 52621.05 88888.00 2024-01-01 13:48:53.910 001 15850.75 510.01 52621.07 88888.00 2024-01-01 13:48:54.410 001 15850.79 510.00 52621.14 88888.00 2024-01-01 13:48:54.910 001 15850.74 510.01 52621.16 88888.00 2024-01-01 13:48:55.410 001 15850.66 510.02 52621.16 88888.00 2024-01-01 13:48:55.910 001 15850.60 510.04 52621.20 88888.00 2024-01-01 13:48:56.410 001 15850.55 510.04 52621.19 88888.00 2024-01-01 13:48:56.910 001 15850.53 510.08 52621.18 88888.00 2024-01-01 13:48:57.410 001 15850.45 510.10 52621.20 88888.00 2024-01-01 13:48:57.910 001 15850.44 510.10 52621.20 88888.00 2024-01-01 13:48:58.410 001 15850.36 510.10 52621.19 88888.00 2024-01-01 13:48:58.910 001 15850.35 510.09 52621.13 88888.00 2024-01-01 13:48:59.410 001 15850.34 510.10 52621.23 88888.00 2024-01-01 13:48:59.910 001 15850.29 510.14 52621.26 88888.00 2024-01-01 13:49:00.410 001 15850.24 510.17 52621.22 88888.00 2024-01-01 13:49:00.910 001 15850.20 510.18 52621.21 88888.00 2024-01-01 13:49:01.410 001 15850.19 510.18 52621.21 88888.00 2024-01-01 13:49:01.910 001 15850.25 510.19 52621.21 88888.00 2024-01-01 13:49:02.410 001 15850.28 510.21 52621.26 88888.00 2024-01-01 13:49:02.910 001 15850.28 510.15 52621.23 88888.00 2024-01-01 13:49:03.410 001 15850.27 510.15 52621.26 88888.00 2024-01-01 13:49:03.910 001 15850.24 510.15 52621.21 88888.00 2024-01-01 13:49:04.410 001 15850.24 510.18 52621.15 88888.00 2024-01-01 13:49:04.910 001 15850.25 510.19 52621.15 88888.00 2024-01-01 13:49:05.410 001 15850.27 510.18 52621.14 88888.00 2024-01-01 13:49:05.910 001 15850.37 510.18 52621.15 88888.00 2024-01-01 13:49:06.410 001 15850.42 510.18 52621.13 88888.00 2024-01-01 13:49:06.910 001 15850.47 510.17 52621.15 88888.00 2024-01-01 13:49:07.410 001 15850.47 510.19 52621.08 88888.00 2024-01-01 13:49:07.910 001 15850.51 510.21 52621.08 88888.00 2024-01-01 13:49:08.410 001 15850.59 510.27 52621.11 88888.00 2024-01-01 13:49:08.910 001 15850.66 510.23 52621.03 88888.00 2024-01-01 13:49:09.410 001 15850.73 510.20 52621.04 88888.00 2024-01-01 13:49:09.910 001 15850.75 510.23 52620.98 88888.00 2024-01-01 13:49:10.410 001 15850.82 510.28 52620.99 88888.00 2024-01-01 13:49:10.910 001 15850.88 510.28 52620.92 88888.00 2024-01-01 13:49:11.410 001 15850.95 510.28 52620.86 88888.00 2024-01-01 13:49:11.910 001 15851.02 510.28 52620.81 88888.00 2024-01-01 13:49:12.410 001 15851.05 510.26 52620.83 88888.00 2024-01-01 13:49:12.910 001 15851.10 510.28 52620.87 88888.00 2024-01-01 13:49:13.410 001 15851.13 510.28 52620.89 88888.00 2024-01-01 13:49:13.910 001 15851.16 510.23 52620.86 88888.00 2024-01-01 13:49:14.410 001 15851.22 510.25 52620.83 88888.00 2024-01-01 13:49:14.910 001 15851.29 510.28 52620.83 88888.00 2024-01-01 13:49:15.410 001 15851.29 510.28 52620.82 88888.00 2024-01-01 13:49:15.910 001 15851.35 510.23 52620.75 88888.00 2024-01-01 13:49:16.410 001 15851.41 510.20 52620.76 88888.00 2024-01-01 13:49:16.910 001 15851.41 510.15 52620.82 88888.00 2024-01-01 13:49:17.410 001 15851.37 510.14 52620.81 88888.00 2024-01-01 13:49:17.910 001 15851.44 510.13 52620.77 88888.00 2024-01-01 13:49:18.410 001 15851.44 510.12 52620.73 88888.00 2024-01-01 13:49:18.910 001 15851.43 510.09 52620.72 88888.00 2024-01-01 13:49:19.410 001 15851.45 510.11 52620.72 88888.00 2024-01-01 13:49:19.910 001 15851.45 510.13 52620.74 88888.00 2024-01-01 13:49:20.910 001 15851.46 510.08 52620.78 88888.00 2024-01-01 13:49:21.410 001 15851.47 510.05 52620.84 88888.00 2024-01-01 13:49:21.910 001 15851.41 510.02 52620.80 88888.00 2024-01-01 13:49:22.410 001 15851.40 510.04 52620.84 88888.00 2024-01-01 13:49:22.910 001 15851.38 510.06 52620.87 88888.00 2024-01-01 13:49:23.410 001 15851.33 510.15 52620.91 88888.00 2024-01-01 13:49:23.910 001 15851.32 510.21 52620.92 88888.00 2024-01-01 13:49:24.410 001 15851.32 510.25 52620.91 88888.00 2024-01-01 13:49:24.910 001 15851.28 510.22 52620.89 88888.00 2024-01-01 13:49:25.410 001 15851.27 510.21 52620.93 88888.00 2024-01-01 13:49:25.910 001 15851.24 510.25 52620.91 88888.00 2024-01-01 13:49:26.410 001 15851.25 510.23 52620.96 88888.00 2024-01-01 13:49:26.910 001 15851.19 510.28 52621.00 88888.00 2024-01-01 13:49:27.410 001 15851.18 510.31 52621.13 88888.00 2024-01-01 13:49:27.910 001 15851.16 510.34 52621.15 88888.00 2024-01-01 13:49:28.410 001 15851.13 510.34 52621.18 88888.00 2024-01-01 13:49:28.910 001 15851.06 510.40 52621.20 88888.00 2024-01-01 13:49:29.410 001 15851.01 510.46 52621.25 88888.00 2024-01-01 13:49:29.910 001 15851.01 510.51 52621.22 88888.00 2024-01-01 13:49:30.410 001 15851.01 510.51 52621.23 88888.00 2024-01-01 13:49:30.910 001 15850.95 510.48 52621.26 88888.00 2024-01-01 13:49:31.410 001 15850.92 510.47 52621.29 88888.00 2024-01-01 13:49:31.910 001 15850.93 510.49 52621.37 88888.00 2024-01-01 13:49:32.410 001 15850.91 510.56 52621.35 88888.00 2024-01-01 13:49:32.910 001 15850.87 510.60 52621.34 88888.00 2024-01-01 13:49:33.410 001 15850.86 510.63 52621.37 88888.00 2024-01-01 13:49:33.910 001 15850.81 510.62 52621.41 88888.00 2024-01-01 13:49:34.410 001 15850.84 510.61 52621.47 88888.00 2024-01-01 13:49:34.910 001 15850.89 510.62 52621.48 88888.00 2024-01-01 13:49:35.410 001 15850.89 510.64 52621.50 88888.00 2024-01-01 13:49:35.910 001 15850.88 510.66 52621.45 88888.00 2024-01-01 13:49:36.410 001 15850.90 510.70 52621.45 88888.00 2024-01-01 13:49:36.910 001 15850.91 510.68 52621.52 88888.00 2024-01-01 13:49:37.410 001 15850.96 510.68 52621.48 88888.00 2024-01-01 13:49:37.910 001 15850.97 510.66 52621.44 88888.00 2024-01-01 13:49:38.410 001 15851.00 510.63 52621.45 88888.00 2024-01-01 13:49:38.910 001 15851.01 510.68 52621.53 88888.00 2024-01-01 13:49:39.410 001 15851.04 510.71 52621.41 88888.00 2024-01-01 13:49:39.910 001 15851.06 510.64 52621.28 88888.00 2024-01-01 13:49:40.410 001 15851.13 510.64 52621.26 88888.00 2024-01-01 13:49:40.910 001 15851.17 510.65 52621.25 88888.00 2024-01-01 13:49:41.410 001 15851.18 510.63 52621.23 88888.00 2024-01-01 13:49:41.910 001 15851.23 510.63 52621.21 88888.00 2024-01-01 13:49:42.410 001 15851.25 510.62 52621.21 88888.00 2024-01-01 13:49:42.910 001 15851.27 510.58 52621.20 88888.00 2024-01-01 13:49:43.410 001 15851.32 510.61 52621.21 88888.00 2024-01-01 13:49:43.910 001 15851.35 510.58 52621.19 88888.00 2024-01-01 13:49:44.410 001 15851.37 510.54 52621.16 88888.00 2024-01-01 13:49:44.910 001 15851.41 510.52 52621.07 88888.00 2024-01-01 13:49:45.410 001 15851.42 510.47 52621.04 88888.00 2024-01-01 13:49:45.910 001 15851.41 510.48 52621.08 88888.00 2024-01-01 13:49:46.410 001 15851.41 510.48 52621.03 88888.00 2024-01-01 13:49:46.910 001 15851.42 510.49 52620.95 88888.00 2024-01-01 13:49:47.410 001 15851.42 510.47 52620.96 88888.00 2024-01-01 13:49:47.910 001 15851.43 510.45 52620.96 88888.00 2024-01-01 13:49:48.410 001 15851.42 510.48 52620.95 88888.00 2024-01-01 13:49:48.910 001 15851.38 510.51 52621.00 88888.00 2024-01-01 13:49:49.410 001 15851.40 510.46 52620.99 88888.00 2024-01-01 13:49:49.910 001 15851.35 510.45 52620.99 88888.00 2024-01-01 13:49:50.410 001 15851.29 510.49 52620.97 88888.00 2024-01-01 13:49:50.911 001 15851.26 510.49 52620.93 88888.00 2024-01-01 13:49:51.411 001 15851.23 510.46 52620.93 88888.00 2024-01-01 13:49:51.911 001 15851.25 510.43 52620.92 88888.00 2024-01-01 13:49:52.411 001 15851.25 510.43 52620.89 88888.00 2024-01-01 13:49:52.911 001 15851.25 510.43 52620.88 88888.00 2024-01-01 13:49:53.411 001 15851.23 510.47 52620.88 88888.00 2024-01-01 13:49:53.911 001 15851.22 510.55 52620.88 88888.00 2024-01-01 13:49:54.411 001 15851.22 510.56 52620.92 88888.00 2024-01-01 13:49:54.911 001 15851.22 510.55 52620.94 88888.00 2024-01-01 13:49:55.411 001 15851.16 510.55 52620.96 88888.00 2024-01-01 13:49:55.911 001 15851.11 510.58 52621.00 88888.00 2024-01-01 13:49:56.411 001 15851.10 510.62 52621.12 88888.00 2024-01-01 13:49:56.911 001 15851.07 510.66 52621.12 88888.00 2024-01-01 13:49:57.411 001 15851.09 510.71 52621.08 88888.00 2024-01-01 13:49:57.911 001 15851.10 510.78 52621.06 88888.00 2024-01-01 13:49:58.411 001 15851.05 510.81 52621.08 88888.00 2024-01-01 13:49:58.911 001 15851.02 510.81 52621.11 88888.00 2024-01-01 13:49:59.411 001 15851.02 510.77 52621.12 88888.00 2024-01-01 13:49:59.911 001 15851.05 510.81 52621.15 88888.00 2024-01-01 13:50:00.411 001 15851.02 510.87 52621.16 88888.00 2024-01-01 13:50:00.911 001 15851.01 510.87 52621.08 88888.00 2024-01-01 13:50:01.411 001 15850.99 510.90 52621.11 88888.00 2024-01-01 13:50:01.911 001 15850.97 510.96 52621.13 88888.00 2024-01-01 13:50:02.411 001 15850.96 510.95 52621.17 88888.00 2024-01-01 13:50:02.911 001 15851.04 511.00 52621.15 88888.00 2024-01-01 13:50:03.411 001 15851.07 511.06 52621.18 88888.00 2024-01-01 13:50:03.911 001 15851.02 511.05 52621.22 88888.00 2024-01-01 13:50:04.411 001 15851.01 511.01 52621.21 88888.00 2024-01-01 13:50:04.911 001 15850.97 511.07 52621.23 88888.00 2024-01-01 13:50:05.411 001 15850.91 511.12 52621.21 88888.00 2024-01-01 13:50:05.911 001 15850.97 511.08 52621.21 88888.00 2024-01-01 13:50:06.411 001 15851.00 511.08 52621.21 88888.00 2024-01-01 13:50:06.911 001 15851.02 511.09 52621.22 88888.00 2024-01-01 13:50:07.411 001 15851.04 511.08 52621.20 88888.00 2024-01-01 13:50:07.911 001 15851.06 511.08 52621.12 88888.00 2024-01-01 13:50:08.411 001 15851.01 511.08 52621.08 88888.00 2024-01-01 13:50:08.911 001 15851.06 511.10 52621.09 88888.00 2024-01-01 13:50:09.411 001 15851.05 511.12 52621.07 88888.00 2024-01-01 13:50:09.911 001 15851.00 511.10 52621.06 88888.00 2024-01-01 13:50:10.411 001 15851.02 511.08 52621.09 88888.00 2024-01-01 13:50:10.911 001 15851.09 511.05 52621.04 88888.00 2024-01-01 13:50:11.411 001 15851.13 511.04 52620.99 88888.00 2024-01-01 13:50:11.911 001 15851.14 511.04 52621.03 88888.00 2024-01-01 13:50:12.411 001 15851.10 511.01 52620.98 88888.00 2024-01-01 13:50:12.911 001 15851.13 511.01 52620.97 88888.00 2024-01-01 13:50:13.411 001 15851.11 511.04 52620.95 88888.00 2024-01-01 13:50:13.911 001 15851.14 511.05 52620.92 88888.00 2024-01-01 13:50:14.411 001 15851.20 511.03 52620.84 88888.00 2024-01-01 13:50:14.911 001 15851.23 511.00 52620.80 88888.00 2024-01-01 13:50:15.411 001 15851.24 510.96 52620.77 88888.00 2024-01-01 13:50:15.911 001 15851.27 510.97 52620.78 88888.00 2024-01-01 13:50:16.411 001 15851.28 510.98 52620.85 88888.00 2024-01-01 13:50:16.911 001 15851.29 510.96 52620.92 88888.00 2024-01-01 13:50:17.411 001 15851.29 510.96 52620.91 88888.00 2024-01-01 13:50:17.911 001 15851.31 510.96 52620.86 88888.00 2024-01-01 13:50:18.411 001 15851.33 510.94 52620.85 88888.00 2024-01-01 13:50:18.911 001 15851.36 510.92 52620.87 88888.00 2024-01-01 13:50:19.411 001 15851.33 510.94 52620.81 88888.00 2024-01-01 13:50:19.911 001 15851.35 510.99 52620.81 88888.00 2024-01-01 13:50:20.411 001 15851.35 510.97 52620.78 88888.00 2024-01-01 13:50:20.911 001 15851.35 510.94 52620.73 88888.00 2024-01-01 13:50:21.411 001 15851.34 510.96 52620.72 88888.00 2024-01-01 13:50:22.411 001 15851.37 510.95 52620.68 88888.00 2024-01-01 13:50:22.911 001 15851.38 510.95 52620.73 88888.00 2024-01-01 13:50:23.411 001 15851.36 510.92 52620.75 88888.00 2024-01-01 13:50:23.911 001 15851.35 510.95 52620.77 88888.00 2024-01-01 13:50:24.411 001 15851.33 511.00 52620.81 88888.00 2024-01-01 13:50:24.911 001 15851.35 511.03 52620.85 88888.00 2024-01-01 13:50:25.411 001 15851.35 511.07 52620.89 88888.00 2024-01-01 13:50:25.911 001 15851.37 511.03 52620.89 88888.00 2024-01-01 13:50:26.411 001 15851.38 511.06 52620.84 88888.00 2024-01-01 13:50:26.911 001 15851.40 511.10 52620.83 88888.00 2024-01-01 13:50:27.411 001 15851.42 511.13 52620.82 88888.00 2024-01-01 13:50:27.911 001 15851.43 511.15 52620.87 88888.00 2024-01-01 13:50:28.411 001 15851.42 511.15 52620.87 88888.00 2024-01-01 13:50:28.911 001 15851.45 511.15 52620.84 88888.00 2024-01-01 13:50:29.411 001 15851.47 511.16 52620.87 88888.00 2024-01-01 13:50:29.911 001 15851.49 511.18 52620.91 88888.00 2024-01-01 13:50:30.411 001 15851.52 511.21 52620.89 88888.00 2024-01-01 13:50:30.911 001 15851.52 511.23 52620.94 88888.00 2024-01-01 13:50:31.411 001 15851.49 511.26 52620.98 88888.00 2024-01-01 13:50:32.411 001 15851.56 511.29 52621.03 88888.00 2024-01-01 13:50:32.911 001 15851.58 511.29 52621.00 88888.00 2024-01-01 13:50:33.411 001 15851.55 511.30 52621.03 88888.00 2024-01-01 13:50:33.911 001 15851.52 511.32 52621.04 88888.00 2024-01-01 13:50:34.411 001 15851.56 511.36 52621.03 88888.00 2024-01-01 13:50:34.911 001 15851.55 511.39 52620.98 88888.00 2024-01-01 13:50:35.411 001 15851.58 511.39 52620.98 88888.00 2024-01-01 13:50:35.911 001 15851.55 511.39 52621.01 88888.00 2024-01-01 13:50:36.411 001 15851.49 511.40 52620.98 88888.00 2024-01-01 13:50:36.911 001 15851.42 511.46 52621.03 88888.00 2024-01-01 13:50:37.411 001 15851.34 511.47 52621.04 88888.00 2024-01-01 13:50:37.911 001 15851.32 511.48 52621.07 88888.00 2024-01-01 13:50:38.411 001 15851.32 511.48 52621.08 88888.00 2024-01-01 13:50:38.911 001 15851.29 511.52 52621.11 88888.00 2024-01-01 13:50:39.411 001 15851.24 511.56 52621.13 88888.00 2024-01-01 13:50:39.911 001 15851.16 511.58 52621.15 88888.00 2024-01-01 13:50:40.411 001 15851.05 511.63 52621.15 88888.00 2024-01-01 13:50:40.911 001 15851.05 511.63 52621.07 88888.00 2024-01-01 13:50:41.411 001 15851.05 511.64 52621.05 88888.00 2024-01-01 13:50:41.911 001 15851.02 511.66 52621.02 88888.00 2024-01-01 13:50:42.411 001 15850.98 511.69 52621.02 88888.00 2024-01-01 13:50:42.911 001 15850.95 511.66 52621.02 88888.00 2024-01-01 13:50:43.411 001 15850.90 511.68 52620.96 88888.00 2024-01-01 13:50:43.911 001 15850.89 511.74 52620.93 88888.00 2024-01-01 13:50:44.411 001 15850.88 511.77 52620.95 88888.00 2024-01-01 13:50:44.911 001 15850.78 511.81 52620.99 88888.00 2024-01-01 13:50:45.411 001 15850.83 511.78 52621.01 88888.00 2024-01-01 13:50:45.911 001 15850.84 511.69 52621.02 88888.00 2024-01-01 13:50:46.411 001 15850.87 511.66 52621.02 88888.00 2024-01-01 13:50:46.911 001 15850.89 511.69 52621.02 88888.00 2024-01-01 13:50:47.411 001 15850.88 511.69 52621.00 88888.00 2024-01-01 13:50:47.911 001 15850.86 511.67 52621.00 88888.00 2024-01-01 13:50:48.411 001 15850.90 511.72 52620.98 88888.00 2024-01-01 13:50:48.911 001 15850.92 511.73 52620.95 88888.00 2024-01-01 13:50:49.411 001 15850.95 511.74 52620.93 88888.00 2024-01-01 13:50:49.911 001 15851.01 511.79 52620.88 88888.00 2024-01-01 13:50:50.411 001 15850.99 511.81 52620.87 88888.00 2024-01-01 13:50:50.911 001 15851.00 511.73 52620.83 88888.00 2024-01-01 13:50:51.411 001 15851.05 511.70 52620.80 88888.00 2024-01-01 13:50:52.411 001 15851.05 511.72 52620.80 88888.00 2024-01-01 13:50:52.911 001 15851.11 511.66 52620.81 88888.00 2024-01-01 13:50:53.411 001 15851.20 511.58 52620.77 88888.00 2024-01-01 13:50:53.911 001 15851.26 511.58 52620.79 88888.00 2024-01-01 13:50:54.411 001 15851.29 511.58 52620.79 88888.00 2024-01-01 13:50:54.911 001 15851.32 511.55 52620.77 88888.00 2024-01-01 13:50:55.411 001 15851.32 511.55 52620.75 88888.00 2024-01-01 13:50:55.911 001 15851.31 511.52 52620.71 88888.00 2024-01-01 13:50:56.411 001 15851.35 511.50 52620.72 88888.00 2024-01-01 13:50:56.911 001 15851.35 511.48 52620.72 88888.00 2024-01-01 13:50:57.411 001 15851.36 511.47 52620.67 88888.00 2024-01-01 13:50:57.911 001 15851.40 511.51 52620.59 88888.00 2024-01-01 13:50:58.411 001 15851.38 511.52 52620.57 88888.00 2024-01-01 13:50:58.911 001 15851.40 511.48 52620.62 88888.00 2024-01-01 13:50:59.411 001 15851.36 511.49 52620.63 88888.00 2024-01-01 13:50:59.911 001 15851.38 511.48 52620.75 88888.00 2024-01-01 13:51:00.411 001 15851.43 511.50 52620.81 88888.00 2024-01-01 13:51:00.911 001 15851.41 511.53 52620.81 88888.00 2024-01-01 13:51:01.411 001 15851.34 511.56 52620.81 88888.00 2024-01-01 13:51:01.911 001 15851.29 511.57 52620.85 88888.00 2024-01-01 13:51:02.411 001 15851.27 511.57 52620.88 88888.00 2024-01-01 13:51:02.911 001 15851.29 511.57 52620.86 88888.00 2024-01-01 13:51:03.411 001 15851.23 511.60 52620.80 88888.00 2024-01-01 13:51:03.911 001 15851.18 511.65 52620.82 88888.00 2024-01-01 13:51:04.411 001 15851.17 511.63 52620.86 88888.00 2024-01-01 13:51:04.911 001 15851.15 511.58 52620.87 88888.00 2024-01-01 13:51:05.411 001 15851.09 511.56 52620.87 88888.00 2024-01-01 13:51:05.911 001 15851.07 511.59 52620.92 88888.00 2024-01-01 13:51:06.411 001 15851.10 511.65 52620.93 88888.00 2024-01-01 13:51:06.911 001 15851.08 511.73 52620.93 88888.00 2024-01-01 13:51:07.411 001 15851.05 511.73 52620.89 88888.00 2024-01-01 13:51:07.911 001 15851.02 511.74 52620.92 88888.00 2024-01-01 13:51:08.411 001 15850.96 511.75 52620.93 88888.00 2024-01-01 13:51:08.911 001 15850.93 511.74 52620.96 88888.00 2024-01-01 13:51:09.411 001 15850.93 511.74 52620.94 88888.00 2024-01-01 13:51:09.911 001 15850.86 511.73 52620.88 88888.00 2024-01-01 13:51:10.411 001 15850.80 511.69 52620.84 88888.00 2024-01-01 13:51:10.911 001 15850.81 511.72 52620.81 88888.00 2024-01-01 13:51:11.411 001 15850.75 511.74 52620.82 88888.00 2024-01-01 13:51:11.911 001 15850.71 511.73 52620.82 88888.00 2024-01-01 13:51:12.411 001 15850.70 511.76 52620.79 88888.00 2024-01-01 13:51:12.911 001 15850.69 511.76 52620.77 88888.00 2024-01-01 13:51:13.411 001 15850.71 511.74 52620.75 88888.00 2024-01-01 13:51:13.911 001 15850.68 511.81 52620.72 88888.00 2024-01-01 13:51:14.411 001 15850.66 511.82 52620.73 88888.00 2024-01-01 13:51:14.911 001 15850.65 511.83 52620.73 88888.00 2024-01-01 13:51:15.411 001 15850.61 511.83 52620.69 88888.00 2024-01-01 13:51:15.911 001 15850.61 511.82 52620.67 88888.00 2024-01-01 13:51:16.411 001 15850.66 511.82 52620.69 88888.00 2024-01-01 13:51:16.911 001 15850.72 511.81 52620.69 88888.00 2024-01-01 13:51:17.411 001 15850.73 511.82 52620.64 88888.00 2024-01-01 13:51:17.911 001 15850.79 511.82 52620.59 88888.00 2024-01-01 13:51:18.411 001 15850.84 511.78 52620.56 88888.00 2024-01-01 13:51:18.911 001 15850.87 511.79 52620.53 88888.00 2024-01-01 13:51:19.411 001 15850.91 511.78 52620.45 88888.00 2024-01-01 13:51:19.911 001 15850.91 511.82 52620.43 88888.00 2024-01-01 13:51:20.411 001 15850.92 511.85 52620.44 88888.00 2024-01-01 13:51:20.911 001 15850.92 511.85 52620.46 88888.00 2024-01-01 13:51:21.411 001 15850.93 511.82 52620.44 88888.00 2024-01-01 13:51:21.911 001 15850.96 511.77 52620.39 88888.00 2024-01-01 13:51:22.411 001 15850.93 511.79 52620.28 88888.00 2024-01-01 13:51:22.911 001 15850.91 511.79 52620.29 88888.00 2024-01-01 13:51:23.411 001 15850.96 511.76 52620.29 88888.00 2024-01-01 13:51:23.911 001 15850.97 511.69 52620.28 88888.00 2024-01-01 13:51:24.411 001 15850.97 511.70 52620.23 88888.00 2024-01-01 13:51:24.911 001 15850.98 511.68 52620.22 88888.00 2024-01-01 13:51:25.411 001 15850.98 511.73 52620.27 88888.00 2024-01-01 13:51:25.911 001 15850.98 511.74 52620.22 88888.00 2024-01-01 13:51:26.411 001 15850.99 511.73 52620.19 88888.00 2024-01-01 13:51:26.911 001 15850.96 511.70 52620.20 88888.00 2024-01-01 13:51:27.411 001 15850.88 511.70 52620.18 88888.00 2024-01-01 13:51:27.911 001 15850.84 511.69 52620.20 88888.00 2024-01-01 13:51:28.411 001 15850.82 511.72 52620.29 88888.00 2024-01-01 13:51:28.911 001 15850.79 511.73 52620.27 88888.00 2024-01-01 13:51:29.411 001 15850.79 511.74 52620.26 88888.00 2024-01-01 13:51:29.911 001 15850.78 511.77 52620.22 88888.00 2024-01-01 13:51:30.411 001 15850.78 511.81 52620.23 88888.00 2024-01-01 13:51:30.911 001 15850.78 511.83 52620.33 88888.00 2024-01-01 13:51:31.411 001 15850.82 511.79 52620.31 88888.00 2024-01-01 13:51:32.411 001 15850.70 511.84 52620.33 88888.00 2024-01-01 13:51:32.911 001 15850.63 511.89 52620.28 88888.00 2024-01-01 13:51:33.411 001 15850.59 511.89 52620.25 88888.00 2024-01-01 13:51:33.911 001 15850.54 511.89 52620.28 88888.00 2024-01-01 13:51:34.411 001 15850.59 511.87 52620.33 88888.00 2024-01-01 13:51:34.911 001 15850.57 511.84 52620.29 88888.00 2024-01-01 13:51:35.411 001 15850.62 511.79 52620.38 88888.00 2024-01-01 13:51:35.911 001 15850.64 511.79 52620.38 88888.00 2024-01-01 13:51:36.411 001 15850.60 511.82 52620.38 88888.00 2024-01-01 13:51:36.911 001 15850.57 511.87 52620.40 88888.00 2024-01-01 13:51:37.411 001 15850.57 511.90 52620.42 88888.00 2024-01-01 13:51:37.911 001 15850.57 511.89 52620.42 88888.00 2024-01-01 13:51:38.411 001 15850.63 511.91 52620.41 88888.00 2024-01-01 13:51:38.911 001 15850.64 511.92 52620.37 88888.00 2024-01-01 13:51:39.411 001 15850.70 511.93 52620.40 88888.00 2024-01-01 13:51:39.911 001 15850.71 511.94 52620.41 88888.00 2024-01-01 13:51:40.411 001 15850.66 511.92 52620.34 88888.00 2024-01-01 13:51:40.911 001 15850.63 511.94 52620.36 88888.00 2024-01-01 13:51:41.411 001 15850.62 511.96 52620.38 88888.00 2024-01-01 13:51:41.911 001 15850.66 512.00 52620.33 88888.00 2024-01-01 13:51:42.411 001 15850.73 512.01 52620.35 88888.00 2024-01-01 13:51:42.911 001 15850.72 512.04 52620.36 88888.00 2024-01-01 13:51:43.411 001 15850.69 512.02 52620.36 88888.00 2024-01-01 13:51:43.911 001 15850.70 512.05 52620.37 88888.00 2024-01-01 13:51:44.411 001 15850.70 512.05 52620.42 88888.00 2024-01-01 13:51:44.911 001 15850.70 512.03 52620.35 88888.00 2024-01-01 13:51:45.411 001 15850.72 512.04 52620.32 88888.00 2024-01-01 13:51:45.911 001 15850.77 512.02 52620.31 88888.00 2024-01-01 13:51:46.411 001 15850.77 512.08 52620.29 88888.00 2024-01-01 13:51:46.911 001 15850.77 512.13 52620.29 88888.00 2024-01-01 13:51:47.411 001 15850.73 512.13 52620.26 88888.00 2024-01-01 13:51:47.911 001 15850.74 512.16 52620.20 88888.00 2024-01-01 13:51:48.411 001 15850.71 512.17 52620.18 88888.00 2024-01-01 13:51:48.911 001 15850.73 512.20 52620.20 88888.00 2024-01-01 13:51:49.411 001 15850.73 512.24 52620.22 88888.00 2024-01-01 13:51:49.911 001 15850.72 512.29 52620.27 88888.00 2024-01-01 13:51:50.411 001 15850.72 512.31 52620.26 88888.00 2024-01-01 13:51:50.911 001 15850.74 512.34 52620.22 88888.00 2024-01-01 13:51:51.411 001 15850.79 512.38 52620.28 88888.00 2024-01-01 13:51:51.911 001 15850.78 512.36 52620.27 88888.00 2024-01-01 13:51:52.411 001 15850.77 512.36 52620.21 88888.00 2024-01-01 13:51:52.911 001 15850.75 512.34 52620.16 88888.00 2024-01-01 13:51:53.411 001 15850.74 512.34 52620.13 88888.00 2024-01-01 13:51:53.911 001 15850.74 512.37 52620.13 88888.00 2024-01-01 13:51:54.411 001 15850.78 512.44 52620.15 88888.00 2024-01-01 13:51:54.911 001 15850.77 512.45 52620.15 88888.00 2024-01-01 13:51:55.411 001 15850.75 512.43 52620.12 88888.00 2024-01-01 13:51:55.911 001 15850.79 512.38 52620.13 88888.00 2024-01-01 13:51:56.411 001 15850.80 512.42 52620.24 88888.00 2024-01-01 13:51:56.911 001 15850.74 512.48 52620.36 88888.00 2024-01-01 13:51:57.411 001 15850.71 512.44 52620.31 88888.00 2024-01-01 13:51:57.911 001 15850.71 512.43 52620.25 88888.00 2024-01-01 13:51:58.411 001 15850.73 512.43 52620.21 88888.00 2024-01-01 13:51:58.911 001 15850.74 512.44 52620.23 88888.00 2024-01-01 13:51:59.411 001 15850.71 512.44 52620.26 88888.00 2024-01-01 13:51:59.911 001 15850.72 512.43 52620.28 88888.00 2024-01-01 13:52:00.411 001 15850.71 512.39 52620.22 88888.00 2024-01-01 13:52:00.911 001 15850.73 512.39 52620.27 88888.00 2024-01-01 13:52:01.411 001 15850.68 512.38 52620.25 88888.00 2024-01-01 13:52:01.911 001 15850.68 512.38 52620.22 88888.00 2024-01-01 13:52:02.411 001 15850.65 512.36 52620.31 88888.00 2024-01-01 13:52:02.911 001 15850.64 512.36 52620.36 88888.00 2024-01-01 13:52:03.411 001 15850.64 512.39 52620.40 88888.00 2024-01-01 13:52:03.911 001 15850.62 512.35 52620.37 88888.00 2024-01-01 13:52:04.411 001 15850.61 512.31 52620.39 88888.00 2024-01-01 13:52:04.911 001 15850.62 512.31 52620.43 88888.00 2024-01-01 13:52:05.411 001 15850.60 512.33 52620.45 88888.00 2024-01-01 13:52:05.911 001 15850.55 512.34 52620.41 88888.00 2024-01-01 13:52:06.411 001 15850.54 512.33 52620.42 88888.00 2024-01-01 13:52:06.911 001 15850.55 512.33 52620.46 88888.00 2024-01-01 13:52:07.411 001 15850.60 512.29 52620.49 88888.00 2024-01-01 13:52:07.911 001 15850.61 512.31 52620.47 88888.00 2024-01-01 13:52:08.411 001 15850.62 512.33 52620.47 88888.00 2024-01-01 13:52:08.911 001 15850.63 512.28 52620.47 88888.00 2024-01-01 13:52:09.411 001 15850.70 512.24 52620.49 88888.00 2024-01-01 13:52:09.911 001 15850.74 512.19 52620.48 88888.00 2024-01-01 13:52:10.411 001 15850.77 512.22 52620.45 88888.00 2024-01-01 13:52:10.911 001 15850.78 512.20 52620.47 88888.00 2024-01-01 13:52:11.411 001 15850.79 512.21 52620.56 88888.00 2024-01-01 13:52:11.911 001 15850.77 512.20 52620.51 88888.00 2024-01-01 13:52:12.411 001 15850.81 512.19 52620.49 88888.00 2024-01-01 13:52:12.911 001 15850.83 512.18 52620.47 88888.00 2024-01-01 13:52:14.411 001 15850.86 512.13 52620.47 88888.00 2024-01-01 13:52:14.911 001 15850.83 512.07 52620.44 88888.00 2024-01-01 13:52:15.411 001 15850.82 512.02 52620.42 88888.00 2024-01-01 13:52:15.911 001 15850.79 512.03 52620.41 88888.00 2024-01-01 13:52:16.411 001 15850.75 512.02 52620.37 88888.00 2024-01-01 13:52:16.911 001 15850.81 512.00 52620.33 88888.00 2024-01-01 13:52:17.411 001 15850.84 511.96 52620.28 88888.00 2024-01-01 13:52:17.911 001 15850.96 511.95 52620.29 88888.00 2024-01-01 13:52:18.411 001 15851.06 511.91 52620.27 88888.00 2024-01-01 13:52:18.911 001 15851.04 511.94 52620.24 88888.00 2024-01-01 13:52:19.411 001 15851.00 511.95 52620.18 88888.00 2024-01-01 13:52:19.911 001 15851.07 511.93 52620.14 88888.00 2024-01-01 13:52:20.411 001 15851.06 511.91 52620.13 88888.00 2024-01-01 13:52:20.911 001 15851.02 511.87 52620.13 88888.00 2024-01-01 13:52:21.411 001 15851.04 511.87 52620.07 88888.00 2024-01-01 13:52:21.911 001 15851.01 511.87 52620.03 88888.00 2024-01-01 13:52:22.411 001 15851.07 511.91 52620.04 88888.00 2024-01-01 13:52:22.911 001 15851.07 511.91 52619.99 88888.00 2024-01-01 13:52:24.411 001 15851.02 511.95 52620.05 88888.00 2024-01-01 13:52:24.911 001 15851.05 511.96 52620.05 88888.00 2024-01-01 13:52:25.411 001 15851.02 511.94 52620.06 88888.00 2024-01-01 13:52:25.911 001 15851.04 511.91 52620.12 88888.00 2024-01-01 13:52:26.411 001 15851.06 511.95 52620.12 88888.00 2024-01-01 13:52:26.911 001 15851.09 512.01 52620.13 88888.00 2024-01-01 13:52:27.411 001 15851.08 512.07 52620.13 88888.00 2024-01-01 13:52:27.911 001 15851.05 512.05 52620.15 88888.00 2024-01-01 13:52:28.411 001 15851.06 512.04 52620.18 88888.00 2024-01-01 13:52:28.911 001 15851.11 512.09 52620.21 88888.00 2024-01-01 13:52:29.411 001 15851.09 512.13 52620.21 88888.00 2024-01-01 13:52:29.911 001 15851.06 512.17 52620.21 88888.00 2024-01-01 13:52:30.411 001 15851.01 512.20 52620.17 88888.00 2024-01-01 13:52:30.911 001 15851.02 512.28 52620.21 88888.00 2024-01-01 13:52:31.411 001 15851.06 512.29 52620.28 88888.00 2024-01-01 13:52:31.911 001 15851.04 512.33 52620.32 88888.00 2024-01-01 13:52:32.411 001 15851.01 512.35 52620.38 88888.00 2024-01-01 13:52:32.911 001 15851.02 512.34 52620.38 88888.00 2024-01-01 13:52:33.911 001 15850.93 512.42 52620.46 88888.00 2024-01-01 13:52:34.411 001 15850.92 512.44 52620.51 88888.00 2024-01-01 13:52:34.911 001 15850.97 512.42 52620.53 88888.00 2024-01-01 13:52:35.411 001 15850.97 512.43 52620.57 88888.00 2024-01-01 13:52:35.911 001 15850.90 512.46 52620.60 88888.00 2024-01-01 13:52:36.411 001 15850.93 512.48 52620.58 88888.00 2024-01-01 13:52:36.911 001 15850.95 512.47 52620.57 88888.00 2024-01-01 13:52:37.411 001 15850.91 512.45 52620.58 88888.00 2024-01-01 13:52:37.911 001 15850.86 512.50 52620.58 88888.00 2024-01-01 13:52:38.411 001 15850.88 512.51 52620.55 88888.00 2024-01-01 13:52:38.911 001 15850.90 512.51 52620.61 88888.00 2024-01-01 13:52:39.411 001 15850.93 512.46 52620.63 88888.00 2024-01-01 13:52:39.911 001 15850.93 512.44 52620.57 88888.00 2024-01-01 13:52:40.411 001 15850.98 512.47 52620.53 88888.00 2024-01-01 13:52:40.911 001 15851.02 512.47 52620.53 88888.00 2024-01-01 13:52:41.411 001 15851.00 512.47 52620.51 88888.00 2024-01-01 13:52:41.911 001 15851.08 512.46 52620.56 88888.00 2024-01-01 13:52:42.411 001 15851.10 512.41 52620.53 88888.00 2024-01-01 13:52:42.911 001 15851.13 512.38 52620.51 88888.00 2024-01-01 13:52:43.911 001 15851.28 512.42 52620.42 88888.00 2024-01-01 13:52:44.411 001 15851.29 512.37 52620.40 88888.00 2024-01-01 13:52:44.911 001 15851.33 512.36 52620.39 88888.00 2024-01-01 13:52:45.411 001 15851.38 512.37 52620.40 88888.00 2024-01-01 13:52:45.911 001 15851.47 512.33 52620.47 88888.00 2024-01-01 13:52:46.411 001 15851.52 512.28 52620.52 88888.00 2024-01-01 13:52:46.911 001 15851.58 512.26 52620.54 88888.00 2024-01-01 13:52:47.411 001 15851.65 512.21 52620.53 88888.00 2024-01-01 13:52:47.911 001 15851.72 512.22 52620.49 88888.00 2024-01-01 13:52:48.411 001 15851.72 512.17 52620.42 88888.00 2024-01-01 13:52:48.911 001 15851.79 512.18 52620.29 88888.00 2024-01-01 13:52:49.411 001 15851.81 512.19 52620.23 88888.00 2024-01-01 13:52:49.911 001 15851.82 512.13 52620.25 88888.00 2024-01-01 13:52:50.411 001 15851.88 512.08 52620.27 88888.00 2024-01-01 13:52:50.911 001 15851.95 512.08 52620.19 88888.00 2024-01-01 13:52:51.911 001 15851.95 512.09 52620.13 88888.00 2024-01-01 13:52:52.411 001 15852.03 512.04 52620.11 88888.00 2024-01-01 13:52:52.911 001 15852.05 512.02 52620.12 88888.00 2024-01-01 13:52:53.911 001 15852.08 511.95 52620.13 88888.00 2024-01-01 13:52:54.411 001 15852.07 511.92 52620.05 88888.00 2024-01-01 13:52:54.911 001 15852.05 511.95 52620.04 88888.00 2024-01-01 13:52:55.411 001 15852.01 511.99 52620.01 88888.00 2024-01-01 13:52:55.911 001 15851.96 512.01 52620.00 88888.00 2024-01-01 13:52:56.411 001 15851.90 512.00 52620.03 88888.00 2024-01-01 13:52:56.911 001 15851.85 511.96 52620.04 88888.00 2024-01-01 13:52:57.411 001 15851.86 511.91 52620.07 88888.00 2024-01-01 13:52:57.911 001 15851.83 511.95 52620.04 88888.00 2024-01-01 13:52:58.411 001 15851.67 512.03 52620.03 88888.00 2024-01-01 13:52:58.911 001 15851.68 512.01 52620.03 88888.00 2024-01-01 13:52:59.411 001 15851.68 512.00 52620.04 88888.00 2024-01-01 13:52:59.911 001 15851.69 512.01 52620.09 88888.00 2024-01-01 13:53:00.411 001 15851.65 512.00 52620.14 88888.00 2024-01-01 13:53:00.911 001 15851.63 511.95 52620.17 88888.00 2024-01-01 13:53:01.911 001 15851.52 511.95 52620.22 88888.00 2024-01-01 13:53:02.411 001 15851.49 511.95 52620.24 88888.00 2024-01-01 13:53:02.911 001 15851.45 511.99 52620.25 88888.00 2024-01-01 13:53:03.411 001 15851.38 512.00 52620.28 88888.00 2024-01-01 13:53:03.911 001 15851.36 512.02 52620.39 88888.00 2024-01-01 13:53:04.411 001 15851.33 512.05 52620.43 88888.00 2024-01-01 13:53:04.911 001 15851.31 512.10 52620.47 88888.00 2024-01-01 13:53:05.411 001 15851.31 512.11 52620.44 88888.00 2024-01-01 13:53:05.911 001 15851.28 512.10 52620.42 88888.00 2024-01-01 13:53:06.411 001 15851.28 512.17 52620.41 88888.00 2024-01-01 13:53:06.911 001 15851.24 512.18 52620.41 88888.00 2024-01-01 13:53:07.411 001 15851.25 512.21 52620.44 88888.00 2024-01-01 13:53:07.911 001 15851.32 512.22 52620.58 88888.00 2024-01-01 13:53:08.411 001 15851.28 512.24 52620.64 88888.00 2024-01-01 13:53:08.911 001 15851.25 512.25 52620.66 88888.00 2024-01-01 13:53:09.411 001 15851.26 512.27 52620.62 88888.00 2024-01-01 13:53:09.911 001 15851.28 512.31 52620.63 88888.00 2024-01-01 13:53:10.411 001 15851.32 512.31 52620.66 88888.00 2024-01-01 13:53:10.911 001 15851.33 512.31 52620.68 88888.00 2024-01-01 13:53:11.411 001 15851.40 512.29 52620.59 88888.00 2024-01-01 13:53:11.911 001 15851.43 512.33 52620.52 88888.00 2024-01-01 13:53:12.411 001 15851.45 512.35 52620.48 88888.00 2024-01-01 13:53:12.911 001 15851.43 512.37 52620.48 88888.00 2024-01-01 13:53:13.411 001 15851.47 512.41 52620.56 88888.00 2024-01-01 13:53:13.911 001 15851.51 512.46 52620.65 88888.00 2024-01-01 13:53:14.411 001 15851.54 512.43 52620.62 88888.00 2024-01-01 13:53:14.911 001 15851.55 512.41 52620.57 88888.00 2024-01-01 13:53:15.411 001 15851.59 512.43 52620.59 88888.00 2024-01-01 13:53:15.911 001 15851.65 512.45 52620.60 88888.00 2024-01-01 13:53:16.411 001 15851.69 512.42 52620.58 88888.00 2024-01-01 13:53:16.911 001 15851.71 512.41 52620.55 88888.00 2024-01-01 13:53:17.411 001 15851.74 512.43 52620.59 88888.00 2024-01-01 13:53:17.911 001 15851.74 512.42 52620.64 88888.00 2024-01-01 13:53:18.411 001 15851.74 512.36 52620.63 88888.00 2024-01-01 13:53:18.911 001 15851.77 512.39 52620.60 88888.00 2024-01-01 13:53:19.411 001 15851.77 512.36 52620.61 88888.00 2024-01-01 13:53:19.911 001 15851.80 512.28 52620.58 88888.00 2024-01-01 13:53:20.411 001 15851.79 512.27 52620.60 88888.00 2024-01-01 13:53:20.911 001 15851.82 512.22 52620.60 88888.00 2024-01-01 13:53:21.411 001 15851.88 512.18 52620.58 88888.00 2024-01-01 13:53:21.911 001 15851.86 512.13 52620.55 88888.00 2024-01-01 13:53:22.411 001 15851.85 512.13 52620.60 88888.00 2024-01-01 13:53:22.911 001 15851.91 512.13 52620.63 88888.00 2024-01-01 13:53:23.411 001 15851.96 512.13 52620.59 88888.00 2024-01-01 13:53:23.911 001 15851.94 512.09 52620.56 88888.00 2024-01-01 13:53:24.411 001 15852.01 512.04 52620.54 88888.00 2024-01-01 13:53:24.911 001 15852.06 512.01 52620.54 88888.00 2024-01-01 13:53:25.411 001 15852.01 511.99 52620.52 88888.00 2024-01-01 13:53:25.911 001 15852.07 511.95 52620.48 88888.00 2024-01-01 13:53:26.411 001 15852.12 511.95 52620.48 88888.00 2024-01-01 13:53:26.911 001 15852.10 511.89 52620.43 88888.00 2024-01-01 13:53:27.411 001 15852.10 511.82 52620.39 88888.00 2024-01-01 13:53:27.911 001 15852.15 511.76 52620.38 88888.00 2024-01-01 13:53:28.411 001 15852.19 511.73 52620.34 88888.00 2024-01-01 13:53:28.911 001 15852.23 511.68 52620.33 88888.00 2024-01-01 13:53:29.411 001 15852.23 511.66 52620.31 88888.00 2024-01-01 13:53:29.911 001 15852.23 511.63 52620.34 88888.00 2024-01-01 13:53:30.411 001 15852.19 511.55 52620.31 88888.00 2024-01-01 13:53:30.911 001 15852.23 511.49 52620.26 88888.00 2024-01-01 13:53:31.411 001 15852.24 511.49 52620.25 88888.00 2024-01-01 13:53:31.911 001 15852.26 511.44 52620.20 88888.00 2024-01-01 13:53:32.411 001 15852.21 511.42 52620.15 88888.00 2024-01-01 13:53:32.911 001 15852.19 511.40 52620.20 88888.00 2024-01-01 13:53:33.411 001 15852.18 511.38 52620.18 88888.00 2024-01-01 13:53:33.911 001 15852.22 511.40 52620.13 88888.00 2024-01-01 13:53:34.411 001 15852.27 511.39 52620.08 88888.00 2024-01-01 13:53:34.911 001 15852.26 511.38 52620.09 88888.00 2024-01-01 13:53:35.411 001 15852.19 511.39 52620.06 88888.00 2024-01-01 13:53:35.911 001 15852.22 511.36 52620.12 88888.00 2024-01-01 13:53:36.411 001 15852.22 511.36 52620.12 88888.00 2024-01-01 13:53:36.911 001 15852.22 511.38 52620.13 88888.00 2024-01-01 13:53:37.411 001 15852.16 511.38 52620.13 88888.00 2024-01-01 13:53:37.911 001 15852.13 511.44 52620.13 88888.00 2024-01-01 13:53:38.411 001 15852.10 511.49 52620.14 88888.00 2024-01-01 13:53:38.911 001 15852.12 511.50 52620.19 88888.00 2024-01-01 13:53:39.411 001 15852.10 511.53 52620.21 88888.00 2024-01-01 13:53:39.911 001 15852.03 511.55 52620.22 88888.00 2024-01-01 13:53:40.411 001 15852.03 511.55 52620.22 88888.00 2024-01-01 13:53:40.911 001 15852.01 511.58 52620.21 88888.00 2024-01-01 13:53:41.411 001 15851.99 511.57 52620.22 88888.00 2024-01-01 13:53:41.911 001 15851.99 511.60 52620.24 88888.00 2024-01-01 13:53:42.411 001 15851.91 511.65 52620.24 88888.00 2024-01-01 13:53:42.911 001 15851.91 511.72 52620.27 88888.00 2024-01-01 13:53:43.411 001 15851.96 511.73 52620.32 88888.00 2024-01-01 13:53:43.911 001 15851.90 511.74 52620.36 88888.00 2024-01-01 13:53:44.411 001 15851.87 511.79 52620.35 88888.00 2024-01-01 13:53:45.411 001 15851.76 511.86 52620.36 88888.00 2024-01-01 13:53:45.911 001 15851.76 511.87 52620.37 88888.00 2024-01-01 13:53:46.411 001 15851.77 511.87 52620.38 88888.00 2024-01-01 13:53:46.911 001 15851.74 511.90 52620.40 88888.00 2024-01-01 13:53:47.411 001 15851.68 511.93 52620.38 88888.00 2024-01-01 13:53:47.911 001 15851.64 511.99 52620.35 88888.00 2024-01-01 13:53:48.411 001 15851.64 512.01 52620.33 88888.00 2024-01-01 13:53:48.911 001 15851.67 512.05 52620.32 88888.00 2024-01-01 13:53:49.411 001 15851.67 512.07 52620.38 88888.00 2024-01-01 13:53:49.911 001 15851.65 512.12 52620.40 88888.00 2024-01-01 13:53:50.411 001 15851.60 512.15 52620.42 88888.00 2024-01-01 13:53:50.911 001 15851.55 512.16 52620.42 88888.00 2024-01-01 13:53:51.411 001 15851.61 512.18 52620.38 88888.00 2024-01-01 13:53:51.911 001 15851.61 512.19 52620.35 88888.00 2024-01-01 13:53:52.411 001 15851.62 512.20 52620.38 88888.00 2024-01-01 13:53:52.911 001 15851.61 512.29 52620.39 88888.00 2024-01-01 13:53:53.411 001 15851.56 512.31 52620.40 88888.00 2024-01-01 13:53:53.911 001 15851.54 512.29 52620.45 88888.00 2024-01-01 13:53:54.411 001 15851.56 512.27 52620.48 88888.00 2024-01-01 13:53:54.911 001 15851.55 512.29 52620.43 88888.00 2024-01-01 13:53:55.411 001 15851.53 512.35 52620.40 88888.00 2024-01-01 13:53:55.911 001 15851.61 512.37 52620.35 88888.00 2024-01-01 13:53:56.411 001 15851.67 512.35 52620.34 88888.00 2024-01-01 13:53:56.911 001 15851.69 512.34 52620.44 88888.00 2024-01-01 13:53:57.411 001 15851.72 512.35 52620.48 88888.00 2024-01-01 13:53:57.911 001 15851.77 512.35 52620.44 88888.00 2024-01-01 13:53:58.411 001 15851.83 512.29 52620.38 88888.00 2024-01-01 13:53:58.911 001 15851.86 512.26 52620.35 88888.00 2024-01-01 13:53:59.411 001 15851.88 512.26 52620.34 88888.00 2024-01-01 13:53:59.911 001 15851.95 512.25 52620.36 88888.00 2024-01-01 13:54:00.411 001 15851.95 512.24 52620.40 88888.00 2024-01-01 13:54:00.911 001 15852.01 512.24 52620.39 88888.00 2024-01-01 13:54:01.411 001 15852.09 512.21 52620.39 88888.00 2024-01-01 13:54:01.911 001 15852.17 512.16 52620.39 88888.00 2024-01-01 13:54:02.411 001 15852.24 512.11 52620.34 88888.00 2024-01-01 13:54:02.911 001 15852.25 512.05 52620.26 88888.00 2024-01-01 13:54:03.411 001 15852.27 511.98 52620.25 88888.00 2024-01-01 13:54:03.911 001 15852.35 511.96 52620.27 88888.00 2024-01-01 13:54:04.411 001 15852.36 511.98 52620.31 88888.00 2024-01-01 13:54:04.911 001 15852.41 511.95 52620.33 88888.00 2024-01-01 13:54:05.411 001 15852.51 511.91 52620.34 88888.00 2024-01-01 13:54:05.911 001 15852.58 511.86 52620.27 88888.00 2024-01-01 13:54:06.411 001 15852.61 511.84 52620.25 88888.00 2024-01-01 13:54:06.911 001 15852.67 511.77 52620.24 88888.00 2024-01-01 13:54:07.411 001 15852.76 511.73 52620.22 88888.00 2024-01-01 13:54:07.911 001 15852.78 511.68 52620.24 88888.00 2024-01-01 13:54:08.411 001 15852.78 511.67 52620.18 88888.00 2024-01-01 13:54:08.911 001 15852.86 511.64 52620.09 88888.00 2024-01-01 13:54:09.411 001 15852.88 511.56 52620.04 88888.00 2024-01-01 13:54:09.911 001 15852.91 511.52 52620.05 88888.00 2024-01-01 13:54:10.411 001 15853.00 511.50 52620.07 88888.00 2024-01-01 13:54:10.911 001 15853.03 511.50 52620.05 88888.00 2024-01-01 13:54:11.411 001 15853.00 511.44 52620.05 88888.00 2024-01-01 13:54:11.911 001 15853.03 511.40 52620.06 88888.00 2024-01-01 13:54:12.411 001 15852.99 511.40 52620.04 88888.00 2024-01-01 13:54:12.911 001 15853.00 511.34 52620.00 88888.00 2024-01-01 13:54:13.411 001 15852.99 511.30 52620.02 88888.00 2024-01-01 13:54:13.911 001 15853.00 511.26 52620.02 88888.00 2024-01-01 13:54:14.411 001 15853.03 511.27 52620.05 88888.00 2024-01-01 13:54:14.911 001 15853.01 511.26 52620.06 88888.00 2024-01-01 13:54:15.411 001 15853.06 511.23 52619.97 88888.00 2024-01-01 13:54:15.911 001 15853.08 511.20 52619.94 88888.00 2024-01-01 13:54:16.912 001 15853.00 511.16 52619.92 88888.00 2024-01-01 13:54:17.412 001 15852.95 511.18 52619.92 88888.00 2024-01-01 13:54:17.912 001 15852.91 511.14 52619.92 88888.00 2024-01-01 13:54:18.412 001 15852.88 511.13 52619.97 88888.00 2024-01-01 13:54:18.912 001 15852.85 511.12 52619.98 88888.00 2024-01-01 13:54:19.412 001 15852.78 511.13 52619.99 88888.00 2024-01-01 13:54:19.912 001 15852.73 511.15 52620.02 88888.00 2024-01-01 13:54:20.412 001 15852.72 511.14 52619.96 88888.00 2024-01-01 13:54:20.912 001 15852.62 511.15 52619.93 88888.00 2024-01-01 13:54:21.412 001 15852.62 511.17 52619.92 88888.00 2024-01-01 13:54:21.912 001 15852.58 511.17 52619.90 88888.00 2024-01-01 13:54:22.412 001 15852.58 511.22 52619.92 88888.00 2024-01-01 13:54:22.912 001 15852.55 511.24 52619.93 88888.00 2024-01-01 13:54:23.412 001 15852.46 511.24 52619.95 88888.00 2024-01-01 13:54:23.912 001 15852.42 511.24 52619.90 88888.00 2024-01-01 13:54:24.412 001 15852.43 511.25 52619.88 88888.00 2024-01-01 13:54:24.912 001 15852.35 511.33 52619.93 88888.00 2024-01-01 13:54:25.412 001 15852.34 511.35 52619.97 88888.00 2024-01-01 13:54:25.912 001 15852.38 511.38 52620.03 88888.00 2024-01-01 13:54:26.912 001 15852.37 511.39 52620.03 88888.00 2024-01-01 13:54:27.412 001 15852.34 511.42 52620.04 88888.00 2024-01-01 13:54:27.912 001 15852.32 511.48 52620.06 88888.00 2024-01-01 13:54:28.412 001 15852.37 511.46 52620.11 88888.00 2024-01-01 13:54:28.912 001 15852.35 511.49 52620.08 88888.00 2024-01-01 13:54:29.412 001 15852.24 511.49 52620.06 88888.00 2024-01-01 13:54:29.912 001 15852.24 511.55 52620.07 88888.00 2024-01-01 13:54:30.412 001 15852.27 511.59 52620.06 88888.00 2024-01-01 13:54:30.912 001 15852.26 511.61 52620.02 88888.00 2024-01-01 13:54:31.412 001 15852.27 511.63 52620.02 88888.00 2024-01-01 13:54:31.912 001 15852.24 511.59 52620.01 88888.00 2024-01-01 13:54:32.412 001 15852.26 511.59 52620.00 88888.00 2024-01-01 13:54:32.912 001 15852.27 511.57 52620.11 88888.00 2024-01-01 13:54:33.412 001 15852.31 511.56 52620.13 88888.00 2024-01-01 13:54:33.912 001 15852.31 511.61 52620.17 88888.00 2024-01-01 13:54:34.412 001 15852.27 511.61 52620.16 88888.00 2024-01-01 13:54:34.912 001 15852.27 511.59 52620.15 88888.00 2024-01-01 13:54:35.412 001 15852.26 511.63 52620.22 88888.00 2024-01-01 13:54:35.912 001 15852.28 511.65 52620.24 88888.00 2024-01-01 13:54:36.412 001 15852.28 511.64 52620.23 88888.00 2024-01-01 13:54:36.912 001 15852.31 511.64 52620.17 88888.00 2024-01-01 13:54:37.412 001 15852.36 511.61 52620.20 88888.00 2024-01-01 13:54:37.912 001 15852.41 511.59 52620.20 88888.00 2024-01-01 13:54:38.412 001 15852.40 511.56 52620.19 88888.00 2024-01-01 13:54:38.912 001 15852.42 511.56 52620.20 88888.00 2024-01-01 13:54:39.412 001 15852.38 511.52 52620.14 88888.00 2024-01-01 13:54:39.912 001 15852.41 511.51 52620.13 88888.00 2024-01-01 13:54:40.412 001 15852.43 511.47 52620.14 88888.00 2024-01-01 13:54:40.912 001 15852.47 511.46 52620.13 88888.00 2024-01-01 13:54:41.412 001 15852.50 511.46 52620.04 88888.00 2024-01-01 13:54:41.912 001 15852.50 511.46 52620.09 88888.00 2024-01-01 13:54:42.412 001 15852.53 511.48 52620.11 88888.00 2024-01-01 13:54:42.912 001 15852.55 511.40 52620.09 88888.00 2024-01-01 13:54:43.412 001 15852.58 511.41 52620.12 88888.00 2024-01-01 13:54:43.912 001 15852.61 511.39 52620.12 88888.00 2024-01-01 13:54:44.412 001 15852.70 511.34 52620.08 88888.00 2024-01-01 13:54:44.912 001 15852.77 511.32 52620.01 88888.00 2024-01-01 13:54:45.412 001 15852.79 511.23 52619.94 88888.00 2024-01-01 13:54:45.912 001 15852.83 511.16 52619.93 88888.00 2024-01-01 13:54:46.912 001 15852.99 511.08 52619.93 88888.00 2024-01-01 13:54:47.412 001 15853.05 511.06 52619.81 88888.00 2024-01-01 13:54:47.912 001 15853.09 511.00 52619.80 88888.00 2024-01-01 13:54:48.412 001 15853.21 510.92 52619.81 88888.00 2024-01-01 13:54:48.912 001 15853.25 510.88 52619.78 88888.00 2024-01-01 13:54:49.412 001 15853.30 510.88 52619.72 88888.00 2024-01-01 13:54:49.912 001 15853.33 510.83 52619.62 88888.00 2024-01-01 13:54:50.412 001 15853.40 510.79 52619.54 88888.00 2024-01-01 13:54:50.912 001 15853.43 510.80 52619.50 88888.00 2024-01-01 13:54:51.412 001 15853.50 510.80 52619.51 88888.00 2024-01-01 13:54:51.912 001 15853.46 510.80 52619.53 88888.00 2024-01-01 13:54:52.412 001 15853.49 510.77 52619.48 88888.00 2024-01-01 13:54:52.912 001 15853.50 510.73 52619.51 88888.00 2024-01-01 13:54:53.412 001 15853.50 510.72 52619.56 88888.00 2024-01-01 13:54:53.912 001 15853.50 510.66 52619.57 88888.00 2024-01-01 13:54:54.412 001 15853.54 510.68 52619.55 88888.00 2024-01-01 13:54:54.912 001 15853.50 510.66 52619.56 88888.00 2024-01-01 13:54:55.412 001 15853.43 510.60 52619.52 88888.00 2024-01-01 13:54:55.912 001 15853.42 510.55 52619.48 88888.00 2024-01-01 13:54:56.412 001 15853.39 510.53 52619.45 88888.00 2024-01-01 13:54:56.912 001 15853.32 510.52 52619.47 88888.00 2024-01-01 13:54:57.412 001 15853.31 510.55 52619.53 88888.00 2024-01-01 13:54:57.912 001 15853.30 510.54 52619.48 88888.00 2024-01-01 13:54:58.412 001 15853.24 510.52 52619.48 88888.00 2024-01-01 13:54:58.912 001 15853.14 510.51 52619.50 88888.00 2024-01-01 13:54:59.412 001 15853.08 510.49 52619.51 88888.00 2024-01-01 13:54:59.912 001 15853.05 510.51 52619.52 88888.00 2024-01-01 13:55:00.412 001 15853.03 510.51 52619.55 88888.00 2024-01-01 13:55:00.912 001 15852.95 510.54 52619.61 88888.00 2024-01-01 13:55:01.412 001 15852.94 510.54 52619.66 88888.00 2024-01-01 13:55:01.912 001 15852.90 510.56 52619.73 88888.00 2024-01-01 13:55:02.412 001 15852.85 510.60 52619.75 88888.00 2024-01-01 13:55:02.912 001 15852.81 510.57 52619.73 88888.00 2024-01-01 13:55:03.412 001 15852.77 510.57 52619.76 88888.00 2024-01-01 13:55:03.912 001 15852.70 510.58 52619.76 88888.00 2024-01-01 13:55:04.912 001 15852.61 510.65 52619.82 88888.00 2024-01-01 13:55:05.412 001 15852.56 510.64 52619.83 88888.00 2024-01-01 13:55:05.912 001 15852.54 510.61 52619.79 88888.00 2024-01-01 13:55:06.412 001 15852.52 510.63 52619.79 88888.00 2024-01-01 13:55:06.912 001 15852.52 510.63 52619.84 88888.00 2024-01-01 13:55:07.412 001 15852.56 510.63 52619.83 88888.00 2024-01-01 13:55:07.912 001 15852.59 510.65 52619.79 88888.00 2024-01-01 13:55:08.412 001 15852.54 510.66 52619.83 88888.00 2024-01-01 13:55:08.912 001 15852.53 510.70 52619.90 88888.00 2024-01-01 13:55:09.412 001 15852.51 510.74 52619.93 88888.00 2024-01-01 13:55:09.912 001 15852.45 510.77 52619.96 88888.00 2024-01-01 13:55:10.412 001 15852.46 510.74 52619.92 88888.00 2024-01-01 13:55:10.912 001 15852.51 510.79 52619.95 88888.00 2024-01-01 13:55:11.412 001 15852.44 510.81 52619.99 88888.00 2024-01-01 13:55:11.912 001 15852.43 510.82 52620.00 88888.00 2024-01-01 13:55:12.412 001 15852.42 510.80 52619.99 88888.00 2024-01-01 13:55:12.912 001 15852.47 510.82 52619.99 88888.00 2024-01-01 13:55:13.412 001 15852.50 510.83 52619.98 88888.00 2024-01-01 13:55:13.912 001 15852.44 510.82 52620.02 88888.00 2024-01-01 13:55:14.412 001 15852.50 510.81 52620.05 88888.00 2024-01-01 13:55:14.912 001 15852.55 510.82 52620.05 88888.00 2024-01-01 13:55:15.412 001 15852.58 510.87 52620.04 88888.00 2024-01-01 13:55:15.912 001 15852.56 510.89 52620.04 88888.00 2024-01-01 13:55:16.412 001 15852.59 510.86 52620.03 88888.00 2024-01-01 13:55:16.912 001 15852.59 510.82 52620.02 88888.00 2024-01-01 13:55:17.412 001 15852.58 510.79 52620.04 88888.00 2024-01-01 13:55:17.912 001 15852.61 510.75 52620.03 88888.00 2024-01-01 13:55:18.412 001 15852.64 510.78 52620.04 88888.00 2024-01-01 13:55:18.912 001 15852.69 510.78 52620.06 88888.00 2024-01-01 13:55:19.412 001 15852.70 510.79 52620.14 88888.00 2024-01-01 13:55:19.912 001 15852.71 510.77 52620.11 88888.00 2024-01-01 13:55:20.412 001 15852.77 510.77 52620.02 88888.00 2024-01-01 13:55:20.912 001 15852.80 510.75 52620.00 88888.00 2024-01-01 13:55:21.412 001 15852.81 510.73 52620.06 88888.00 2024-01-01 13:55:21.912 001 15852.83 510.70 52620.13 88888.00 2024-01-01 13:55:22.412 001 15852.90 510.69 52620.08 88888.00 2024-01-01 13:55:22.912 001 15852.91 510.66 52620.04 88888.00 2024-01-01 13:55:23.412 001 15852.91 510.64 52620.03 88888.00 2024-01-01 13:55:23.912 001 15852.92 510.65 52620.02 88888.00 2024-01-01 13:55:24.412 001 15852.96 510.62 52620.02 88888.00 2024-01-01 13:55:24.912 001 15852.95 510.57 52620.01 88888.00 2024-01-01 13:55:25.412 001 15852.96 510.54 52620.02 88888.00 2024-01-01 13:55:25.912 001 15853.00 510.55 52620.02 88888.00 2024-01-01 13:55:26.412 001 15853.05 510.55 52620.05 88888.00 2024-01-01 13:55:26.912 001 15853.06 510.52 52620.07 88888.00 2024-01-01 13:55:27.412 001 15853.08 510.45 52619.99 88888.00 2024-01-01 13:55:28.412 001 15853.09 510.51 52619.88 88888.00 2024-01-01 13:55:28.912 001 15853.09 510.46 52619.93 88888.00 2024-01-01 13:55:29.412 001 15853.18 510.42 52620.00 88888.00 2024-01-01 13:55:29.912 001 15853.19 510.43 52619.97 88888.00 2024-01-01 13:55:30.412 001 15853.23 510.43 52619.85 88888.00 2024-01-01 13:55:30.912 001 15853.22 510.37 52619.87 88888.00 2024-01-01 13:55:31.412 001 15853.24 510.37 52619.88 88888.00 2024-01-01 13:55:31.912 001 15853.24 510.37 52619.90 88888.00 2024-01-01 13:55:32.412 001 15853.25 510.32 52619.90 88888.00 2024-01-01 13:55:32.912 001 15853.27 510.34 52619.84 88888.00 2024-01-01 13:55:33.412 001 15853.30 510.31 52619.82 88888.00 2024-01-01 13:55:33.912 001 15853.35 510.30 52619.82 88888.00 2024-01-01 13:55:34.412 001 15853.35 510.27 52619.77 88888.00 2024-01-01 13:55:34.912 001 15853.36 510.25 52619.75 88888.00 2024-01-01 13:55:35.412 001 15853.41 510.22 52619.77 88888.00 2024-01-01 13:55:35.912 001 15853.42 510.17 52619.75 88888.00 2024-01-01 13:55:36.412 001 15853.41 510.17 52619.77 88888.00 2024-01-01 13:55:36.912 001 15853.46 510.14 52619.78 88888.00 2024-01-01 13:55:37.412 001 15853.43 510.11 52619.74 88888.00 2024-01-01 13:55:38.412 001 15853.52 510.11 52619.76 88888.00 2024-01-01 13:55:38.912 001 15853.52 510.06 52619.74 88888.00 2024-01-01 13:55:39.412 001 15853.55 510.04 52619.64 88888.00 2024-01-01 13:55:39.912 001 15853.54 510.01 52619.64 88888.00 2024-01-01 13:55:40.412 001 15853.53 509.96 52619.64 88888.00 2024-01-01 13:55:40.912 001 15853.51 509.99 52619.60 88888.00 2024-01-01 13:55:41.412 001 15853.46 509.99 52619.58 88888.00 2024-01-01 13:55:41.912 001 15853.45 509.99 52619.46 88888.00 2024-01-01 13:55:42.412 001 15853.41 510.02 52619.50 88888.00 2024-01-01 13:55:42.912 001 15853.44 510.01 52619.52 88888.00 2024-01-01 13:55:43.412 001 15853.39 510.02 52619.52 88888.00 2024-01-01 13:55:43.912 001 15853.33 510.02 52619.54 88888.00 2024-01-01 13:55:44.412 001 15853.30 509.97 52619.51 88888.00 2024-01-01 13:55:44.912 001 15853.30 510.00 52619.55 88888.00 2024-01-01 13:55:45.412 001 15853.28 510.05 52619.62 88888.00 2024-01-01 13:55:45.912 001 15853.24 510.12 52619.60 88888.00 2024-01-01 13:55:46.412 001 15853.16 510.10 52619.66 88888.00 2024-01-01 13:55:46.912 001 15853.09 510.10 52619.67 88888.00 2024-01-01 13:55:47.412 001 15853.09 510.14 52619.63 88888.00 2024-01-01 13:55:48.412 001 15853.05 510.22 52619.64 88888.00 2024-01-01 13:55:48.912 001 15853.03 510.26 52619.61 88888.00 2024-01-01 13:55:49.412 001 15853.00 510.28 52619.65 88888.00 2024-01-01 13:55:49.912 001 15852.98 510.32 52619.67 88888.00 2024-01-01 13:55:50.412 001 15852.98 510.36 52619.66 88888.00 2024-01-01 13:55:50.912 001 15853.00 510.43 52619.74 88888.00 2024-01-01 13:55:51.412 001 15852.98 510.45 52619.77 88888.00 2024-01-01 13:55:51.912 001 15852.98 510.51 52619.78 88888.00 2024-01-01 13:55:52.412 001 15852.98 510.51 52619.77 88888.00 2024-01-01 13:55:52.912 001 15852.96 510.55 52619.76 88888.00 2024-01-01 13:55:53.412 001 15852.96 510.55 52619.79 88888.00 2024-01-01 13:55:53.912 001 15853.00 510.55 52619.78 88888.00 2024-01-01 13:55:54.412 001 15853.03 510.57 52619.74 88888.00 2024-01-01 13:55:54.912 001 15853.04 510.61 52619.75 88888.00 2024-01-01 13:55:55.412 001 15853.04 510.62 52619.80 88888.00 2024-01-01 13:55:55.912 001 15853.04 510.69 52619.73 88888.00 2024-01-01 13:55:56.412 001 15853.05 510.70 52619.71 88888.00 2024-01-01 13:55:56.912 001 15853.07 510.68 52619.72 88888.00 2024-01-01 13:55:57.412 001 15853.10 510.72 52619.72 88888.00 2024-01-01 13:55:58.412 001 15853.19 510.80 52619.91 88888.00 2024-01-01 13:55:58.912 001 15853.21 510.77 52619.88 88888.00 2024-01-01 13:55:59.412 001 15853.17 510.75 52619.85 88888.00 2024-01-01 13:55:59.912 001 15853.18 510.78 52619.84 88888.00 2024-01-01 13:56:00.412 001 15853.19 510.81 52619.83 88888.00 2024-01-01 13:56:00.912 001 15853.23 510.82 52619.80 88888.00 2024-01-01 13:56:01.412 001 15853.19 510.79 52619.88 88888.00 2024-01-01 13:56:01.912 001 15853.18 510.79 52619.96 88888.00 2024-01-01 13:56:02.412 001 15853.17 510.80 52619.98 88888.00 2024-01-01 13:56:02.912 001 15853.14 510.80 52619.97 88888.00 2024-01-01 13:56:03.412 001 15853.06 510.81 52619.99 88888.00 2024-01-01 13:56:03.912 001 15853.00 510.84 52620.04 88888.00 2024-01-01 13:56:04.412 001 15853.04 510.86 52620.11 88888.00 2024-01-01 13:56:04.912 001 15852.99 510.84 52620.19 88888.00 2024-01-01 13:56:05.412 001 15852.91 510.84 52620.19 88888.00 2024-01-01 13:56:05.912 001 15852.92 510.90 52620.25 88888.00 2024-01-01 13:56:06.412 001 15852.85 510.89 52620.25 88888.00 2024-01-01 13:56:06.912 001 15852.88 510.89 52620.28 88888.00 2024-01-01 13:56:07.412 001 15852.89 510.86 52620.35 88888.00 2024-01-01 13:56:07.912 001 15852.82 510.87 52620.35 88888.00 2024-01-01 13:56:08.412 001 15852.78 510.89 52620.34 88888.00 2024-01-01 13:56:08.912 001 15852.77 510.90 52620.38 88888.00 2024-01-01 13:56:09.412 001 15852.73 510.87 52620.42 88888.00 2024-01-01 13:56:09.912 001 15852.76 510.90 52620.45 88888.00 2024-01-01 13:56:10.412 001 15852.76 510.94 52620.48 88888.00 2024-01-01 13:56:10.912 001 15852.72 510.90 52620.52 88888.00 2024-01-01 13:56:11.412 001 15852.78 510.88 52620.49 88888.00 2024-01-01 13:56:11.912 001 15852.81 510.90 52620.53 88888.00 2024-01-01 13:56:12.412 001 15852.78 510.90 52620.49 88888.00 2024-01-01 13:56:12.912 001 15852.82 510.89 52620.56 88888.00 2024-01-01 13:56:13.412 001 15852.86 510.88 52620.55 88888.00 2024-01-01 13:56:13.912 001 15852.85 510.82 52620.55 88888.00 2024-01-01 13:56:14.412 001 15852.90 510.83 52620.56 88888.00 2024-01-01 13:56:14.912 001 15852.95 510.83 52620.51 88888.00 2024-01-01 13:56:15.412 001 15852.98 510.79 52620.45 88888.00 2024-01-01 13:56:15.912 001 15853.03 510.78 52620.45 88888.00 2024-01-01 13:56:16.412 001 15852.99 510.73 52620.47 88888.00 2024-01-01 13:56:16.912 001 15853.05 510.73 52620.47 88888.00 2024-01-01 13:56:17.412 001 15853.14 510.71 52620.39 88888.00 2024-01-01 13:56:17.912 001 15853.13 510.72 52620.28 88888.00 2024-01-01 13:56:18.412 001 15853.14 510.74 52620.29 88888.00 2024-01-01 13:56:18.912 001 15853.18 510.72 52620.31 88888.00 2024-01-01 13:56:19.412 001 15853.27 510.68 52620.28 88888.00 2024-01-01 13:56:19.912 001 15853.35 510.68 52620.22 88888.00 2024-01-01 13:56:20.412 001 15853.34 510.66 52620.19 88888.00 2024-01-01 13:56:20.912 001 15853.37 510.66 52620.14 88888.00 2024-01-01 13:56:21.412 001 15853.35 510.66 52620.05 88888.00 2024-01-01 13:56:21.912 001 15853.33 510.66 52620.03 88888.00 2024-01-01 13:56:22.412 001 15853.35 510.69 52619.97 88888.00 2024-01-01 13:56:22.912 001 15853.35 510.70 52619.97 88888.00 2024-01-01 13:56:23.412 001 15853.42 510.70 52619.95 88888.00 2024-01-01 13:56:23.912 001 15853.41 510.69 52619.92 88888.00 2024-01-01 13:56:24.412 001 15853.44 510.68 52619.82 88888.00 2024-01-01 13:56:24.912 001 15853.46 510.66 52619.80 88888.00 2024-01-01 13:56:25.412 001 15853.45 510.66 52619.82 88888.00 2024-01-01 13:56:25.912 001 15853.43 510.69 52619.86 88888.00 2024-01-01 13:56:26.412 001 15853.48 510.73 52619.84 88888.00 2024-01-01 13:56:26.912 001 15853.51 510.75 52619.80 88888.00 2024-01-01 13:56:27.412 001 15853.44 510.77 52619.78 88888.00 2024-01-01 13:56:27.912 001 15853.49 510.79 52619.79 88888.00 2024-01-01 13:56:28.412 001 15853.50 510.83 52619.77 88888.00 2024-01-01 13:56:28.912 001 15853.52 510.83 52619.76 88888.00 2024-01-01 13:56:29.412 001 15853.52 510.83 52619.76 88888.00 2024-01-01 13:56:29.912 001 15853.51 510.83 52619.79 88888.00 2024-01-01 13:56:30.412 001 15853.45 510.82 52619.73 88888.00 2024-01-01 13:56:30.912 001 15853.46 510.86 52619.66 88888.00 2024-01-01 13:56:31.412 001 15853.51 510.94 52619.65 88888.00 2024-01-01 13:56:31.912 001 15853.50 510.95 52619.70 88888.00 2024-01-01 13:56:32.412 001 15853.50 510.96 52619.72 88888.00 2024-01-01 13:56:32.912 001 15853.44 510.92 52619.74 88888.00 2024-01-01 13:56:33.412 001 15853.42 510.98 52619.79 88888.00 2024-01-01 13:56:33.912 001 15853.44 511.00 52619.80 88888.00 2024-01-01 13:56:34.412 001 15853.40 511.01 52619.80 88888.00 2024-01-01 13:56:34.912 001 15853.34 511.04 52619.86 88888.00 2024-01-01 13:56:35.412 001 15853.27 511.05 52619.87 88888.00 2024-01-01 13:56:35.912 001 15853.25 511.05 52619.91 88888.00 2024-01-01 13:56:36.412 001 15853.21 511.04 52619.93 88888.00 2024-01-01 13:56:36.912 001 15853.18 511.06 52619.94 88888.00 2024-01-01 13:56:37.412 001 15853.17 511.13 52619.96 88888.00 2024-01-01 13:56:37.912 001 15853.07 511.10 52620.00 88888.00 2024-01-01 13:56:38.412 001 15853.03 511.12 52620.03 88888.00 2024-01-01 13:56:38.912 001 15853.00 511.15 52620.02 88888.00 2024-01-01 13:56:39.412 001 15852.97 511.15 52620.05 88888.00 2024-01-01 13:56:39.912 001 15852.90 511.15 52620.06 88888.00 2024-01-01 13:56:40.412 001 15852.82 511.16 52620.12 88888.00 2024-01-01 13:56:40.912 001 15852.73 511.21 52620.16 88888.00 2024-01-01 13:56:41.412 001 15852.67 511.21 52620.27 88888.00 2024-01-01 13:56:41.912 001 15852.59 511.18 52620.33 88888.00 2024-01-01 13:56:42.412 001 15852.58 511.21 52620.38 88888.00 2024-01-01 13:56:42.912 001 15852.54 511.24 52620.40 88888.00 2024-01-01 13:56:43.412 001 15852.46 511.27 52620.42 88888.00 2024-01-01 13:56:43.912 001 15852.40 511.24 52620.43 88888.00 2024-01-01 13:56:44.412 001 15852.35 511.23 52620.46 88888.00 2024-01-01 13:56:44.912 001 15852.32 511.23 52620.51 88888.00 2024-01-01 13:56:45.412 001 15852.27 511.24 52620.53 88888.00 2024-01-01 13:56:45.912 001 15852.26 511.25 52620.49 88888.00 2024-01-01 13:56:46.412 001 15852.25 511.24 52620.53 88888.00 2024-01-01 13:56:46.912 001 15852.21 511.29 52620.55 88888.00 2024-01-01 13:56:47.412 001 15852.22 511.32 52620.59 88888.00 2024-01-01 13:56:47.912 001 15852.19 511.29 52620.60 88888.00 2024-01-01 13:56:48.412 001 15852.18 511.29 52620.62 88888.00 2024-01-01 13:56:48.912 001 15852.15 511.30 52620.63 88888.00 2024-01-01 13:56:49.912 001 15852.17 511.32 52620.61 88888.00 2024-01-01 13:56:50.412 001 15852.22 511.32 52620.58 88888.00 2024-01-01 13:56:50.912 001 15852.19 511.30 52620.56 88888.00 2024-01-01 13:56:51.412 001 15852.17 511.27 52620.52 88888.00 2024-01-01 13:56:51.912 001 15852.21 511.30 52620.55 88888.00 2024-01-01 13:56:52.412 001 15852.24 511.27 52620.55 88888.00 2024-01-01 13:56:52.912 001 15852.24 511.31 52620.58 88888.00 2024-01-01 13:56:53.412 001 15852.24 511.33 52620.54 88888.00 2024-01-01 13:56:53.912 001 15852.18 511.34 52620.53 88888.00 2024-01-01 13:56:54.412 001 15852.19 511.33 52620.57 88888.00 2024-01-01 13:56:54.912 001 15852.22 511.33 52620.61 88888.00 2024-01-01 13:56:55.412 001 15852.24 511.34 52620.64 88888.00 2024-01-01 13:56:55.912 001 15852.23 511.35 52620.65 88888.00 2024-01-01 13:56:56.412 001 15852.23 511.39 52620.60 88888.00 2024-01-01 13:56:56.912 001 15852.16 511.39 52620.55 88888.00 2024-01-01 13:56:57.912 001 15852.18 511.39 52620.64 88888.00 2024-01-01 13:56:58.412 001 15852.21 511.44 52620.65 88888.00 2024-01-01 13:56:58.912 001 15852.16 511.48 52620.63 88888.00 2024-01-01 13:56:59.412 001 15852.12 511.53 52620.63 88888.00 2024-01-01 13:56:59.912 001 15852.10 511.60 52620.59 88888.00 2024-01-01 13:57:00.412 001 15852.08 511.60 52620.57 88888.00 2024-01-01 13:57:00.912 001 15852.07 511.58 52620.56 88888.00 2024-01-01 13:57:01.412 001 15852.06 511.57 52620.58 88888.00 2024-01-01 13:57:01.912 001 15851.98 511.57 52620.64 88888.00 2024-01-01 13:57:02.412 001 15851.97 511.59 52620.69 88888.00 2024-01-01 13:57:02.912 001 15851.95 511.63 52620.64 88888.00 2024-01-01 13:57:03.412 001 15851.92 511.69 52620.68 88888.00 2024-01-01 13:57:03.912 001 15851.96 511.74 52620.67 88888.00 2024-01-01 13:57:04.412 001 15851.96 511.74 52620.72 88888.00 2024-01-01 13:57:04.912 001 15851.92 511.77 52620.73 88888.00 2024-01-01 13:57:05.412 001 15851.89 511.82 52620.71 88888.00 2024-01-01 13:57:05.912 001 15851.90 511.85 52620.68 88888.00 2024-01-01 13:57:06.412 001 15851.95 511.87 52620.67 88888.00 2024-01-01 13:57:06.912 001 15852.00 511.92 52620.58 88888.00 2024-01-01 13:57:07.412 001 15852.00 511.93 52620.53 88888.00 2024-01-01 13:57:07.912 001 15851.99 511.94 52620.44 88888.00 2024-01-01 13:57:08.412 001 15852.03 511.98 52620.49 88888.00 2024-01-01 13:57:08.912 001 15852.05 512.04 52620.61 88888.00 2024-01-01 13:57:09.912 001 15852.01 512.08 52620.61 88888.00 2024-01-01 13:57:10.412 001 15852.00 512.12 52620.56 88888.00 2024-01-01 13:57:10.912 001 15852.04 512.12 52620.53 88888.00 2024-01-01 13:57:11.412 001 15852.05 512.16 52620.46 88888.00 2024-01-01 13:57:11.912 001 15852.05 512.22 52620.48 88888.00 2024-01-01 13:57:12.412 001 15852.04 512.26 52620.47 88888.00 2024-01-01 13:57:12.912 001 15852.04 512.27 52620.44 88888.00 2024-01-01 13:57:13.412 001 15852.04 512.28 52620.39 88888.00 2024-01-01 13:57:13.912 001 15852.01 512.30 52620.40 88888.00 2024-01-01 13:57:14.412 001 15852.10 512.36 52620.39 88888.00 2024-01-01 13:57:14.912 001 15852.13 512.41 52620.39 88888.00 2024-01-01 13:57:15.412 001 15852.10 512.45 52620.38 88888.00 2024-01-01 13:57:15.912 001 15852.09 512.46 52620.39 88888.00 2024-01-01 13:57:16.412 001 15852.00 512.44 52620.39 88888.00 2024-01-01 13:57:16.912 001 15851.97 512.48 52620.40 88888.00 2024-01-01 13:57:17.412 001 15851.95 512.54 52620.43 88888.00 2024-01-01 13:57:17.912 001 15851.95 512.56 52620.46 88888.00 2024-01-01 13:57:18.412 001 15851.91 512.59 52620.44 88888.00 2024-01-01 13:57:18.912 001 15851.88 512.61 52620.40 88888.00 2024-01-01 13:57:19.412 001 15851.85 512.67 52620.38 88888.00 2024-01-01 13:57:19.912 001 15851.81 512.69 52620.36 88888.00 2024-01-01 13:57:20.412 001 15851.81 512.68 52620.35 88888.00 2024-01-01 13:57:20.912 001 15851.78 512.70 52620.39 88888.00 2024-01-01 13:57:21.412 001 15851.78 512.73 52620.44 88888.00 2024-01-01 13:57:21.912 001 15851.76 512.72 52620.48 88888.00 2024-01-01 13:57:22.412 001 15851.69 512.71 52620.49 88888.00 2024-01-01 13:57:22.912 001 15851.65 512.74 52620.53 88888.00 2024-01-01 13:57:23.412 001 15851.62 512.80 52620.57 88888.00 2024-01-01 13:57:23.912 001 15851.58 512.81 52620.62 88888.00 2024-01-01 13:57:24.412 001 15851.60 512.78 52620.68 88888.00 2024-01-01 13:57:24.912 001 15851.60 512.81 52620.67 88888.00 2024-01-01 13:57:25.412 001 15851.55 512.84 52620.68 88888.00 2024-01-01 13:57:25.912 001 15851.55 512.82 52620.65 88888.00 2024-01-01 13:57:26.412 001 15851.55 512.84 52620.66 88888.00 2024-01-01 13:57:26.912 001 15851.52 512.81 52620.71 88888.00 2024-01-01 13:57:27.412 001 15851.50 512.87 52620.76 88888.00 2024-01-01 13:57:27.912 001 15851.52 512.86 52620.77 88888.00 2024-01-01 13:57:28.412 001 15851.53 512.81 52620.73 88888.00 2024-01-01 13:57:28.912 001 15851.45 512.80 52620.76 88888.00 2024-01-01 13:57:29.412 001 15851.41 512.77 52620.79 88888.00 2024-01-01 13:57:29.912 001 15851.41 512.80 52620.82 88888.00 2024-01-01 13:57:30.412 001 15851.41 512.81 52620.84 88888.00 2024-01-01 13:57:30.912 001 15851.44 512.79 52620.85 88888.00 2024-01-01 13:57:31.412 001 15851.46 512.80 52620.80 88888.00 2024-01-01 13:57:31.912 001 15851.44 512.79 52620.79 88888.00 2024-01-01 13:57:32.412 001 15851.45 512.77 52620.84 88888.00 2024-01-01 13:57:32.912 001 15851.42 512.72 52620.85 88888.00 2024-01-01 13:57:33.412 001 15851.44 512.73 52620.91 88888.00 2024-01-01 13:57:33.912 001 15851.43 512.73 52620.91 88888.00 2024-01-01 13:57:34.412 001 15851.41 512.68 52620.84 88888.00 2024-01-01 13:57:34.912 001 15851.43 512.71 52620.84 88888.00 2024-01-01 13:57:35.412 001 15851.44 512.71 52620.81 88888.00 2024-01-01 13:57:35.912 001 15851.38 512.67 52620.80 88888.00 2024-01-01 13:57:36.412 001 15851.36 512.64 52620.84 88888.00 2024-01-01 13:57:36.912 001 15851.41 512.69 52620.88 88888.00 2024-01-01 13:57:37.912 001 15851.33 512.70 52620.89 88888.00 2024-01-01 13:57:38.412 001 15851.36 512.72 52620.89 88888.00 2024-01-01 13:57:38.912 001 15851.35 512.74 52620.89 88888.00 2024-01-01 13:57:39.412 001 15851.34 512.72 52620.85 88888.00 2024-01-01 13:57:39.912 001 15851.34 512.68 52620.87 88888.00 2024-01-01 13:57:40.412 001 15851.33 512.67 52620.91 88888.00 2024-01-01 13:57:40.912 001 15851.37 512.64 52620.89 88888.00 2024-01-01 13:57:41.412 001 15851.34 512.67 52620.84 88888.00 2024-01-01 13:57:41.912 001 15851.36 512.70 52620.80 88888.00 2024-01-01 13:57:42.412 001 15851.38 512.72 52620.81 88888.00 2024-01-01 13:57:42.912 001 15851.36 512.71 52620.76 88888.00 2024-01-01 13:57:43.412 001 15851.38 512.72 52620.74 88888.00 2024-01-01 13:57:43.912 001 15851.38 512.74 52620.74 88888.00 2024-01-01 13:57:44.412 001 15851.41 512.79 52620.79 88888.00 2024-01-01 13:57:44.912 001 15851.42 512.81 52620.74 88888.00 2024-01-01 13:57:45.412 001 15851.44 512.85 52620.76 88888.00 2024-01-01 13:57:45.912 001 15851.42 512.86 52620.77 88888.00 2024-01-01 13:57:46.412 001 15851.42 512.89 52620.76 88888.00 2024-01-01 13:57:46.912 001 15851.43 512.87 52620.73 88888.00 2024-01-01 13:57:47.412 001 15851.44 512.86 52620.73 88888.00 2024-01-01 13:57:47.912 001 15851.37 512.88 52620.69 88888.00 2024-01-01 13:57:48.412 001 15851.36 512.93 52620.63 88888.00 2024-01-01 13:57:48.912 001 15851.36 512.91 52620.65 88888.00 2024-01-01 13:57:49.412 001 15851.33 512.94 52620.64 88888.00 2024-01-01 13:57:49.912 001 15851.34 512.95 52620.59 88888.00 2024-01-01 13:57:50.412 001 15851.34 512.98 52620.59 88888.00 2024-01-01 13:57:51.412 001 15851.27 513.08 52620.64 88888.00 2024-01-01 13:57:51.912 001 15851.29 513.12 52620.63 88888.00 2024-01-01 13:57:52.412 001 15851.24 513.19 52620.59 88888.00 2024-01-01 13:57:52.912 001 15851.24 513.20 52620.58 88888.00 2024-01-01 13:57:53.412 001 15851.23 513.19 52620.60 88888.00 2024-01-01 13:57:53.912 001 15851.18 513.20 52620.59 88888.00 2024-01-01 13:57:54.412 001 15851.17 513.26 52620.58 88888.00 2024-01-01 13:57:54.912 001 15851.17 513.36 52620.52 88888.00 2024-01-01 13:57:55.412 001 15851.15 513.39 52620.53 88888.00 2024-01-01 13:57:55.912 001 15851.19 513.43 52620.53 88888.00 2024-01-01 13:57:56.412 001 15851.22 513.50 52620.51 88888.00 2024-01-01 13:57:56.912 001 15851.20 513.50 52620.51 88888.00 2024-01-01 13:57:57.412 001 15851.17 513.56 52620.53 88888.00 2024-01-01 13:57:57.912 001 15851.14 513.60 52620.54 88888.00 2024-01-01 13:57:58.412 001 15851.14 513.65 52620.59 88888.00 2024-01-01 13:57:58.912 001 15851.19 513.74 52620.58 88888.00 2024-01-01 13:57:59.412 001 15851.17 513.75 52620.60 88888.00 2024-01-01 13:57:59.912 001 15851.22 513.73 52620.62 88888.00 2024-01-01 13:58:00.412 001 15851.18 513.78 52620.63 88888.00 2024-01-01 13:58:01.412 001 15851.20 513.82 52620.61 88888.00 2024-01-01 13:58:01.912 001 15851.23 513.85 52620.65 88888.00 2024-01-01 13:58:02.412 001 15851.20 513.83 52620.63 88888.00 2024-01-01 13:58:02.912 001 15851.13 513.82 52620.64 88888.00 2024-01-01 13:58:03.412 001 15851.10 513.86 52620.64 88888.00 2024-01-01 13:58:03.912 001 15851.13 513.88 52620.64 88888.00 2024-01-01 13:58:04.412 001 15851.09 513.88 52620.64 88888.00 2024-01-01 13:58:04.912 001 15851.07 513.90 52620.61 88888.00 2024-01-01 13:58:05.412 001 15851.05 513.95 52620.65 88888.00 2024-01-01 13:58:05.912 001 15851.04 513.99 52620.67 88888.00 2024-01-01 13:58:06.412 001 15851.07 514.00 52620.69 88888.00 2024-01-01 13:58:06.912 001 15851.05 514.01 52620.75 88888.00 2024-01-01 13:58:07.412 001 15850.99 513.98 52620.73 88888.00 2024-01-01 13:58:07.912 001 15850.96 513.99 52620.68 88888.00 2024-01-01 13:58:08.412 001 15850.86 514.02 52620.66 88888.00 2024-01-01 13:58:08.912 001 15850.82 514.05 52620.68 88888.00 2024-01-01 13:58:09.412 001 15850.86 514.09 52620.71 88888.00 2024-01-01 13:58:09.912 001 15850.86 514.11 52620.71 88888.00 2024-01-01 13:58:10.412 001 15850.78 514.09 52620.72 88888.00 2024-01-01 13:58:10.912 001 15850.75 514.11 52620.73 88888.00 2024-01-01 13:58:11.412 001 15850.71 514.14 52620.73 88888.00 2024-01-01 13:58:11.912 001 15850.69 514.15 52620.73 88888.00 2024-01-01 13:58:12.412 001 15850.60 514.17 52620.73 88888.00 2024-01-01 13:58:12.912 001 15850.61 514.21 52620.82 88888.00 2024-01-01 13:58:13.412 001 15850.59 514.26 52620.85 88888.00 2024-01-01 13:58:13.912 001 15850.56 514.29 52620.85 88888.00 2024-01-01 13:58:14.412 001 15850.48 514.36 52620.91 88888.00 2024-01-01 13:58:14.912 001 15850.46 514.40 52620.85 88888.00 2024-01-01 13:58:15.412 001 15850.42 514.44 52620.75 88888.00 2024-01-01 13:58:15.912 001 15850.41 514.50 52620.78 88888.00 2024-01-01 13:58:16.412 001 15850.35 514.53 52620.85 88888.00 2024-01-01 13:58:16.912 001 15850.30 514.57 52620.94 88888.00 2024-01-01 13:58:17.412 001 15850.33 514.60 52620.97 88888.00 2024-01-01 13:58:17.912 001 15850.32 514.62 52620.96 88888.00 2024-01-01 13:58:18.412 001 15850.33 514.70 52620.97 88888.00 2024-01-01 13:58:18.912 001 15850.30 514.77 52621.00 88888.00 2024-01-01 13:58:19.412 001 15850.27 514.84 52620.98 88888.00 2024-01-01 13:58:19.912 001 15850.24 514.87 52621.03 88888.00 2024-01-01 13:58:20.412 001 15850.20 514.87 52620.99 88888.00 2024-01-01 13:58:20.912 001 15850.21 514.89 52621.04 88888.00 2024-01-01 13:58:21.412 001 15850.20 514.96 52621.06 88888.00 2024-01-01 13:58:21.912 001 15850.20 514.97 52621.04 88888.00 2024-01-01 13:58:22.412 001 15850.20 515.03 52621.06 88888.00 2024-01-01 13:58:22.912 001 15850.17 515.01 52621.06 88888.00 2024-01-01 13:58:23.412 001 15850.19 515.04 52621.06 88888.00 2024-01-01 13:58:23.912 001 15850.15 515.10 52621.06 88888.00 2024-01-01 13:58:24.412 001 15850.11 515.11 52621.02 88888.00 2024-01-01 13:58:24.912 001 15850.11 515.11 52621.02 88888.00 2024-01-01 13:58:25.412 001 15850.15 515.15 52621.00 88888.00 2024-01-01 13:58:25.912 001 15850.14 515.20 52621.01 88888.00 2024-01-01 13:58:26.412 001 15850.19 515.20 52621.03 88888.00 2024-01-01 13:58:26.912 001 15850.16 515.22 52621.05 88888.00 2024-01-01 13:58:27.412 001 15850.15 515.22 52621.12 88888.00 2024-01-01 13:58:27.912 001 15850.10 515.24 52621.09 88888.00 2024-01-01 13:58:28.412 001 15850.14 515.27 52621.06 88888.00 2024-01-01 13:58:28.912 001 15850.13 515.31 52621.11 88888.00 2024-01-01 13:58:29.412 001 15850.16 515.31 52621.09 88888.00 2024-01-01 13:58:29.912 001 15850.21 515.31 52621.11 88888.00 2024-01-01 13:58:30.412 001 15850.21 515.33 52621.08 88888.00 2024-01-01 13:58:30.912 001 15850.17 515.36 52621.05 88888.00 2024-01-01 13:58:31.412 001 15850.17 515.38 52621.03 88888.00 2024-01-01 13:58:31.912 001 15850.18 515.41 52621.05 88888.00 2024-01-01 13:58:32.412 001 15850.16 515.39 52621.03 88888.00 2024-01-01 13:58:32.912 001 15850.20 515.41 52620.98 88888.00 2024-01-01 13:58:33.412 001 15850.21 515.38 52620.93 88888.00 2024-01-01 13:58:33.912 001 15850.29 515.35 52621.00 88888.00 2024-01-01 13:58:34.412 001 15850.25 515.36 52621.02 88888.00 2024-01-01 13:58:34.912 001 15850.28 515.33 52621.03 88888.00 2024-01-01 13:58:35.412 001 15850.35 515.35 52621.07 88888.00 2024-01-01 13:58:35.912 001 15850.38 515.35 52620.99 88888.00 2024-01-01 13:58:36.413 001 15850.41 515.35 52620.94 88888.00 2024-01-01 13:58:36.913 001 15850.38 515.33 52620.88 88888.00 2024-01-01 13:58:37.413 001 15850.43 515.31 52620.87 88888.00 2024-01-01 13:58:37.913 001 15850.43 515.30 52620.91 88888.00 2024-01-01 13:58:38.413 001 15850.44 515.28 52620.93 88888.00 2024-01-01 13:58:38.913 001 15850.47 515.28 52620.95 88888.00 2024-01-01 13:58:39.413 001 15850.48 515.28 52620.87 88888.00 2024-01-01 13:58:39.913 001 15850.50 515.26 52620.84 88888.00 2024-01-01 13:58:40.413 001 15850.47 515.23 52620.83 88888.00 2024-01-01 13:58:40.913 001 15850.46 515.24 52620.84 88888.00 2024-01-01 13:58:41.413 001 15850.47 515.28 52620.87 88888.00 2024-01-01 13:58:41.913 001 15850.53 515.26 52620.86 88888.00 2024-01-01 13:58:42.913 001 15850.44 515.19 52620.96 88888.00 2024-01-01 13:58:43.413 001 15850.48 515.19 52621.00 88888.00 2024-01-01 13:58:43.913 001 15850.46 515.21 52620.95 88888.00 2024-01-01 13:58:44.413 001 15850.48 515.24 52620.91 88888.00 2024-01-01 13:58:44.913 001 15850.47 515.22 52620.89 88888.00 2024-01-01 13:58:45.413 001 15850.43 515.19 52620.88 88888.00 2024-01-01 13:58:45.913 001 15850.35 515.21 52620.89 88888.00 2024-01-01 13:58:46.413 001 15850.33 515.22 52620.86 88888.00 2024-01-01 13:58:46.913 001 15850.28 515.21 52620.87 88888.00 2024-01-01 13:58:47.413 001 15850.26 515.22 52620.89 88888.00 2024-01-01 13:58:47.913 001 15850.24 515.26 52620.92 88888.00 2024-01-01 13:58:48.413 001 15850.20 515.29 52621.01 88888.00 2024-01-01 13:58:48.913 001 15850.20 515.30 52621.00 88888.00 2024-01-01 13:58:49.413 001 15850.14 515.28 52621.01 88888.00 2024-01-01 13:58:49.913 001 15850.10 515.29 52621.02 88888.00 2024-01-01 13:58:50.413 001 15850.08 515.30 52621.04 88888.00 2024-01-01 13:58:50.913 001 15850.05 515.36 52621.00 88888.00 2024-01-01 13:58:51.413 001 15850.05 515.39 52621.03 88888.00 2024-01-01 13:58:51.913 001 15850.06 515.39 52621.14 88888.00 2024-01-01 13:58:52.413 001 15850.05 515.39 52621.07 88888.00 2024-01-01 13:58:52.913 001 15849.99 515.42 52621.06 88888.00 2024-01-01 13:58:53.413 001 15850.00 515.45 52621.03 88888.00 2024-01-01 13:58:53.913 001 15850.00 515.49 52621.03 88888.00 2024-01-01 13:58:54.413 001 15849.98 515.52 52621.07 88888.00 2024-01-01 13:58:54.913 001 15849.98 515.54 52621.12 88888.00 2024-01-01 13:58:55.413 001 15850.00 515.56 52621.15 88888.00 2024-01-01 13:58:55.913 001 15849.98 515.64 52621.13 88888.00 2024-01-01 13:58:56.413 001 15849.93 515.67 52621.12 88888.00 2024-01-01 13:58:56.913 001 15849.91 515.68 52621.18 88888.00 2024-01-01 13:58:57.413 001 15849.90 515.70 52621.16 88888.00 2024-01-01 13:58:57.913 001 15849.93 515.72 52621.15 88888.00 2024-01-01 13:58:58.413 001 15849.93 515.78 52621.20 88888.00 2024-01-01 13:58:58.913 001 15849.96 515.80 52621.18 88888.00 2024-01-01 13:58:59.413 001 15849.99 515.76 52621.20 88888.00 2024-01-01 13:58:59.913 001 15849.96 515.72 52621.18 88888.00 2024-01-01 13:59:00.413 001 15849.95 515.80 52621.15 88888.00 2024-01-01 13:59:00.913 001 15849.93 515.82 52621.17 88888.00 2024-01-01 13:59:01.413 001 15849.92 515.82 52621.16 88888.00 2024-01-01 13:59:01.913 001 15849.92 515.83 52621.11 88888.00 2024-01-01 13:59:02.413 001 15849.93 515.88 52621.19 88888.00 2024-01-01 13:59:02.913 001 15849.95 515.85 52621.26 88888.00 2024-01-01 13:59:03.413 001 15849.90 515.85 52621.27 88888.00 2024-01-01 13:59:03.913 001 15849.90 515.87 52621.23 88888.00 2024-01-01 13:59:04.413 001 15849.97 515.92 52621.20 88888.00 2024-01-01 13:59:04.913 001 15849.98 515.91 52621.16 88888.00 2024-01-01 13:59:05.413 001 15849.98 515.89 52621.14 88888.00 2024-01-01 13:59:05.913 001 15850.00 515.93 52621.13 88888.00 2024-01-01 13:59:06.413 001 15849.98 515.98 52621.15 88888.00 2024-01-01 13:59:06.913 001 15850.04 515.98 52621.14 88888.00 2024-01-01 13:59:07.413 001 15850.07 515.98 52621.08 88888.00 2024-01-01 13:59:07.913 001 15850.06 515.94 52621.06 88888.00 2024-01-01 13:59:08.413 001 15850.08 515.93 52621.06 88888.00 2024-01-01 13:59:08.913 001 15850.09 515.94 52620.98 88888.00 2024-01-01 13:59:09.413 001 15850.09 515.96 52621.02 88888.00 2024-01-01 13:59:09.913 001 15850.14 515.99 52621.15 88888.00 2024-01-01 13:59:10.413 001 15850.19 516.01 52620.99 88888.00 2024-01-01 13:59:10.913 001 15850.16 516.00 52620.95 88888.00 2024-01-01 13:59:11.413 001 15850.20 515.98 52620.94 88888.00 2024-01-01 13:59:11.913 001 15850.21 515.99 52620.94 88888.00 2024-01-01 13:59:12.413 001 15850.25 516.01 52620.95 88888.00 2024-01-01 13:59:12.913 001 15850.26 516.02 52620.93 88888.00 2024-01-01 13:59:13.413 001 15850.30 516.00 52620.96 88888.00 2024-01-01 13:59:13.913 001 15850.32 516.04 52620.88 88888.00 2024-01-01 13:59:14.413 001 15850.33 516.02 52620.82 88888.00 2024-01-01 13:59:14.913 001 15850.35 515.99 52620.82 88888.00 2024-01-01 13:59:15.413 001 15850.37 515.99 52620.77 88888.00 2024-01-01 13:59:15.913 001 15850.38 515.98 52620.69 88888.00 2024-01-01 13:59:16.413 001 15850.39 516.01 52620.77 88888.00 2024-01-01 13:59:16.913 001 15850.42 516.10 52620.83 88888.00 2024-01-01 13:59:17.413 001 15850.42 516.10 52620.75 88888.00 2024-01-01 13:59:17.913 001 15850.43 516.09 52620.75 88888.00 2024-01-01 13:59:18.413 001 15850.51 516.11 52620.73 88888.00 2024-01-01 13:59:18.913 001 15850.55 516.11 52620.73 88888.00 2024-01-01 13:59:19.413 001 15850.60 516.15 52620.77 88888.00 2024-01-01 13:59:19.913 001 15850.61 516.17 52620.76 88888.00 2024-01-01 13:59:20.413 001 15850.66 516.15 52620.74 88888.00 2024-01-01 13:59:20.913 001 15850.69 516.18 52620.71 88888.00 2024-01-01 13:59:21.413 001 15850.70 516.23 52620.64 88888.00 2024-01-01 13:59:21.913 001 15850.72 516.23 52620.58 88888.00 2024-01-01 13:59:22.413 001 15850.71 516.24 52620.57 88888.00 2024-01-01 13:59:22.913 001 15850.75 516.27 52620.58 88888.00 2024-01-01 13:59:23.413 001 15850.75 516.34 52620.60 88888.00 2024-01-01 13:59:23.913 001 15850.78 516.34 52620.65 88888.00 2024-01-01 13:59:24.413 001 15850.74 516.36 52620.67 88888.00 2024-01-01 13:59:24.913 001 15850.75 516.39 52620.74 88888.00 2024-01-01 13:59:25.413 001 15850.75 516.41 52620.78 88888.00 2024-01-01 13:59:25.913 001 15850.74 516.43 52620.66 88888.00 2024-01-01 13:59:26.413 001 15850.80 516.47 52620.64 88888.00 2024-01-01 13:59:26.913 001 15850.81 516.47 52620.62 88888.00 2024-01-01 13:59:27.413 001 15850.79 516.45 52620.64 88888.00 2024-01-01 13:59:27.913 001 15850.74 516.45 52620.67 88888.00 2024-01-01 13:59:28.413 001 15850.77 516.50 52620.65 88888.00 2024-01-01 13:59:28.913 001 15850.80 516.50 52620.62 88888.00 2024-01-01 13:59:29.413 001 15850.74 516.49 52620.64 88888.00 2024-01-01 13:59:29.913 001 15850.73 516.51 52620.73 88888.00 2024-01-01 13:59:30.413 001 15850.72 516.54 52620.74 88888.00 2024-01-01 13:59:30.913 001 15850.68 516.61 52620.86 88888.00 2024-01-01 13:59:31.413 001 15850.65 516.66 52620.92 88888.00 2024-01-01 13:59:31.913 001 15850.60 516.69 52620.95 88888.00 2024-01-01 13:59:32.413 001 15850.54 516.70 52620.93 88888.00 2024-01-01 13:59:32.913 001 15850.55 516.73 52620.92 88888.00 2024-01-01 13:59:33.413 001 15850.55 516.75 52620.92 88888.00 2024-01-01 13:59:34.413 001 15850.53 516.73 52620.85 88888.00 2024-01-01 13:59:34.913 001 15850.54 516.74 52620.91 88888.00 2024-01-01 13:59:35.413 001 15850.46 516.77 52620.95 88888.00 2024-01-01 13:59:35.913 001 15850.44 516.78 52621.01 88888.00 2024-01-01 13:59:36.413 001 15850.44 516.75 52621.02 88888.00 2024-01-01 13:59:36.913 001 15850.41 516.70 52621.06 88888.00 2024-01-01 13:59:37.413 001 15850.36 516.75 52621.04 88888.00 2024-01-01 13:59:37.913 001 15850.34 516.76 52621.08 88888.00 2024-01-01 13:59:38.413 001 15850.34 516.78 52621.15 88888.00 2024-01-01 13:59:38.913 001 15850.28 516.77 52621.18 88888.00 2024-01-01 13:59:39.413 001 15850.25 516.75 52621.27 88888.00 2024-01-01 13:59:39.913 001 15850.23 516.70 52621.27 88888.00 2024-01-01 13:59:40.413 001 15850.23 516.71 52621.25 88888.00 2024-01-01 13:59:40.913 001 15850.13 516.76 52621.27 88888.00 2024-01-01 13:59:41.413 001 15850.10 516.79 52621.34 88888.00 2024-01-01 13:59:41.913 001 15850.16 516.77 52621.29 88888.00 2024-01-01 13:59:42.413 001 15850.08 516.76 52621.27 88888.00 2024-01-01 13:59:42.913 001 15850.02 516.71 52621.29 88888.00 2024-01-01 13:59:43.413 001 15850.05 516.74 52621.26 88888.00 2024-01-01 13:59:44.413 001 15850.04 516.71 52621.32 88888.00 2024-01-01 13:59:44.913 001 15850.04 516.70 52621.32 88888.00 2024-01-01 13:59:45.413 001 15850.07 516.68 52621.42 88888.00 2024-01-01 13:59:45.913 001 15850.09 516.70 52621.41 88888.00 2024-01-01 13:59:46.413 001 15850.09 516.69 52621.37 88888.00 2024-01-01 13:59:46.913 001 15850.05 516.70 52621.42 88888.00 2024-01-01 13:59:47.413 001 15850.10 516.68 52621.44 88888.00 2024-01-01 13:59:47.913 001 15850.14 516.69 52621.40 88888.00 2024-01-01 13:59:48.413 001 15850.13 516.67 52621.37 88888.00 2024-01-01 13:59:48.913 001 15850.14 516.65 52621.38 88888.00 2024-01-01 13:59:49.413 001 15850.15 516.69 52621.37 88888.00 2024-01-01 13:59:49.913 001 15850.17 516.73 52621.34 88888.00 2024-01-01 13:59:50.413 001 15850.20 516.70 52621.33 88888.00 2024-01-01 13:59:50.913 001 15850.27 516.69 52621.34 88888.00 2024-01-01 13:59:51.413 001 15850.28 516.70 52621.30 88888.00 2024-01-01 13:59:51.913 001 15850.28 516.71 52621.25 88888.00 2024-01-01 13:59:52.413 001 15850.26 516.74 52621.26 88888.00 2024-01-01 13:59:52.913 001 15850.34 516.74 52621.30 88888.00 2024-01-01 13:59:53.413 001 15850.42 516.76 52621.39 88888.00 2024-01-01 13:59:54.413 001 15850.33 516.73 52621.37 88888.00 2024-01-01 13:59:54.913 001 15850.33 516.70 52621.39 88888.00 2024-01-01 13:59:55.413 001 15850.44 516.71 52621.40 88888.00 2024-01-01 13:59:55.913 001 15850.44 516.71 52621.36 88888.00 2024-01-01 13:59:56.413 001 15850.42 516.71 52621.32 88888.00 2024-01-01 13:59:56.913 001 15850.43 516.70 52621.27 88888.00 2024-01-01 13:59:57.413 001 15850.42 516.66 52621.24 88888.00 2024-01-01 13:59:57.913 001 15850.47 516.68 52621.22 88888.00 2024-01-01 13:59:58.413 001 15850.39 516.70 52621.21 88888.00 2024-01-01 13:59:58.913 001 15850.43 516.71 52621.23 88888.00 2024-01-01 13:59:59.413 001 15850.43 516.71 52621.29 88888.00 2024-01-01 13:59:59.913 001 15850.39 516.69 52621.25 88888.00 2024-01-01 14:00:00.413 001 15850.39 516.69 52621.25 88888.00 2024-01-01 14:00:00.913 001 15850.42 516.70 52621.25 88888.00 2024-01-01 14:00:01.413 001 15850.42 516.70 52621.26 88888.00 2024-01-01 14:00:01.913 001 15850.43 516.69 52621.26 88888.00 2024-01-01 14:00:02.413 001 15850.42 516.69 52621.27 88888.00 2024-01-01 14:00:02.913 001 15850.39 516.71 52621.22 88888.00 2024-01-01 14:00:03.413 001 15850.39 516.71 52621.16 88888.00 2024-01-01 14:00:03.913 001 15850.41 516.76 52621.20 88888.00 2024-01-01 14:00:04.413 001 15850.41 516.75 52621.16 88888.00 2024-01-01 14:00:04.913 001 15850.41 516.71 52621.18 88888.00 2024-01-01 14:00:05.413 001 15850.39 516.71 52621.14 88888.00 2024-01-01 14:00:05.913 001 15850.41 516.70 52621.06 88888.00 2024-01-01 14:00:06.413 001 15850.42 516.70 52621.04 88888.00 2024-01-01 14:00:06.913 001 15850.38 516.78 52621.01 88888.00 2024-01-01 14:00:07.413 001 15850.37 516.80 52621.04 88888.00 2024-01-01 14:00:07.913 001 15850.36 516.79 52621.02 88888.00 2024-01-01 14:00:08.413 001 15850.32 516.79 52621.05 88888.00 2024-01-01 14:00:08.913 001 15850.32 516.79 52621.03 88888.00 2024-01-01 14:00:09.413 001 15850.41 516.80 52621.03 88888.00 2024-01-01 14:00:09.913 001 15850.37 516.79 52620.98 88888.00 2024-01-01 14:00:10.413 001 15850.29 516.79 52620.84 88888.00 2024-01-01 14:00:10.913 001 15850.28 516.82 52620.79 88888.00 2024-01-01 14:00:11.413 001 15850.26 516.86 52620.81 88888.00 2024-01-01 14:00:11.913 001 15850.25 516.87 52620.84 88888.00 2024-01-01 14:00:12.413 001 15850.19 516.89 52620.78 88888.00 2024-01-01 14:00:12.913 001 15850.17 516.94 52620.75 88888.00 2024-01-01 14:00:13.413 001 15850.14 517.03 52620.79 88888.00 2024-01-01 14:00:13.913 001 15850.13 517.05 52620.89 88888.00 2024-01-01 14:00:14.413 001 15850.13 517.06 52620.86 88888.00 2024-01-01 14:00:14.913 001 15850.13 517.05 52620.83 88888.00 2024-01-01 14:00:15.413 001 15850.07 517.06 52620.80 88888.00 2024-01-01 14:00:15.913 001 15850.05 517.12 52620.77 88888.00 2024-01-01 14:00:16.413 001 15850.00 517.15 52620.74 88888.00 2024-01-01 14:00:16.913 001 15849.98 517.18 52620.76 88888.00 2024-01-01 14:00:17.413 001 15850.00 517.21 52620.77 88888.00 2024-01-01 14:00:17.913 001 15849.99 517.26 52620.76 88888.00 2024-01-01 14:00:18.413 001 15849.99 517.30 52620.74 88888.00 2024-01-01 14:00:18.913 001 15849.98 517.29 52620.62 88888.00 2024-01-01 14:00:19.413 001 15849.95 517.31 52620.58 88888.00 2024-01-01 14:00:19.913 001 15849.95 517.34 52620.62 88888.00 2024-01-01 14:00:20.413 001 15849.98 517.36 52620.73 88888.00 2024-01-01 14:00:20.913 001 15849.93 517.39 52620.80 88888.00 2024-01-01 14:00:21.413 001 15849.88 517.43 52620.83 88888.00 2024-01-01 14:00:21.913 001 15849.91 517.45 52620.84 88888.00 2024-01-01 14:00:22.413 001 15849.89 517.47 52620.82 88888.00 2024-01-01 14:00:22.913 001 15849.90 517.53 52620.81 88888.00 2024-01-01 14:00:23.413 001 15849.88 517.56 52620.81 88888.00 2024-01-01 14:00:23.913 001 15849.86 517.58 52620.81 88888.00 2024-01-01 14:00:24.413 001 15849.92 517.61 52620.86 88888.00 2024-01-01 14:00:24.913 001 15849.95 517.63 52620.83 88888.00 2024-01-01 14:00:25.413 001 15849.91 517.67 52620.79 88888.00 2024-01-01 14:00:25.913 001 15849.84 517.66 52620.76 88888.00 2024-01-01 14:00:26.413 001 15849.87 517.70 52620.79 88888.00 2024-01-01 14:00:26.913 001 15849.86 517.67 52620.80 88888.00 2024-01-01 14:00:27.413 001 15849.81 517.73 52620.85 88888.00 2024-01-01 14:00:27.913 001 15849.84 517.75 52620.91 88888.00 2024-01-01 14:00:28.413 001 15849.87 517.77 52620.99 88888.00 2024-01-01 14:00:28.913 001 15849.79 517.79 52620.99 88888.00 2024-01-01 14:00:29.413 001 15849.77 517.81 52621.03 88888.00 2024-01-01 14:00:29.913 001 15849.80 517.87 52621.02 88888.00 2024-01-01 14:00:30.413 001 15849.78 517.94 52621.04 88888.00 2024-01-01 14:00:30.913 001 15849.78 517.98 52621.03 88888.00 2024-01-01 14:00:31.413 001 15849.77 518.01 52620.98 88888.00 2024-01-01 14:00:31.913 001 15849.73 518.03 52621.00 88888.00 2024-01-01 14:00:32.413 001 15849.73 517.99 52621.02 88888.00 2024-01-01 14:00:32.913 001 15849.70 518.03 52621.04 88888.00 2024-01-01 14:00:33.413 001 15849.68 518.04 52621.02 88888.00 2024-01-01 14:00:33.913 001 15849.71 518.08 52621.09 88888.00 2024-01-01 14:00:34.413 001 15849.73 518.07 52621.19 88888.00 2024-01-01 14:00:34.913 001 15849.71 518.10 52621.32 88888.00 2024-01-01 14:00:36.413 001 15849.73 518.10 52621.33 88888.00 2024-01-01 14:00:36.913 001 15849.74 518.12 52621.35 88888.00 2024-01-01 14:00:37.413 001 15849.74 518.15 52621.37 88888.00 2024-01-01 14:00:37.913 001 15849.71 518.13 52621.37 88888.00 2024-01-01 14:00:38.413 001 15849.71 518.08 52621.35 88888.00 2024-01-01 14:00:38.913 001 15849.68 518.09 52621.38 88888.00 2024-01-01 14:00:39.413 001 15849.70 518.12 52621.38 88888.00 2024-01-01 14:00:39.913 001 15849.69 518.14 52621.32 88888.00 2024-01-01 14:00:40.413 001 15849.70 518.18 52621.27 88888.00 2024-01-01 14:00:40.913 001 15849.72 518.21 52621.33 88888.00 2024-01-01 14:00:41.413 001 15849.71 518.21 52621.33 88888.00 2024-01-01 14:00:41.913 001 15849.74 518.21 52621.34 88888.00 2024-01-01 14:00:42.413 001 15849.73 518.18 52621.35 88888.00 2024-01-01 14:00:42.913 001 15849.75 518.18 52621.28 88888.00 2024-01-01 14:00:43.413 001 15849.73 518.22 52621.26 88888.00 2024-01-01 14:00:43.913 001 15849.74 518.22 52621.29 88888.00 2024-01-01 14:00:44.413 001 15849.79 518.26 52621.34 88888.00 2024-01-01 14:00:44.913 001 15849.81 518.27 52621.30 88888.00 2024-01-01 14:00:45.413 001 15849.81 518.29 52621.26 88888.00 2024-01-01 14:00:45.913 001 15849.86 518.29 52621.34 88888.00 2024-01-01 14:00:46.413 001 15849.92 518.30 52621.35 88888.00 2024-01-01 14:00:46.913 001 15849.87 518.30 52621.25 88888.00 2024-01-01 14:00:47.413 001 15849.87 518.29 52621.26 88888.00 2024-01-01 14:00:47.913 001 15849.89 518.36 52621.28 88888.00 2024-01-01 14:00:48.413 001 15849.91 518.38 52621.24 88888.00 2024-01-01 14:00:48.913 001 15849.92 518.42 52621.23 88888.00 2024-01-01 14:00:49.413 001 15849.91 518.48 52621.21 88888.00 2024-01-01 14:00:49.913 001 15849.95 518.50 52621.23 88888.00 2024-01-01 14:00:50.413 001 15849.92 518.52 52621.26 88888.00 2024-01-01 14:00:50.913 001 15849.92 518.56 52621.24 88888.00 2024-01-01 14:00:51.413 001 15849.96 518.60 52621.27 88888.00 2024-01-01 14:00:51.913 001 15849.99 518.64 52621.25 88888.00 2024-01-01 14:00:52.413 001 15849.95 518.65 52621.27 88888.00 2024-01-01 14:00:52.913 001 15849.95 518.61 52621.28 88888.00 2024-01-01 14:00:53.413 001 15850.01 518.58 52621.25 88888.00 2024-01-01 14:00:53.913 001 15850.02 518.61 52621.25 88888.00 2024-01-01 14:00:54.413 001 15850.02 518.65 52621.19 88888.00 2024-01-01 14:00:54.913 001 15850.00 518.68 52621.18 88888.00 2024-01-01 14:00:55.913 001 15850.01 518.74 52621.25 88888.00 2024-01-01 14:00:56.413 001 15850.04 518.78 52621.25 88888.00 2024-01-01 14:00:56.913 001 15849.99 518.73 52621.22 88888.00 2024-01-01 14:00:57.413 001 15849.99 518.72 52621.20 88888.00 2024-01-01 14:00:57.913 001 15850.07 518.78 52621.13 88888.00 2024-01-01 14:00:58.413 001 15850.05 518.79 52621.11 88888.00 2024-01-01 14:00:58.913 001 15850.04 518.78 52621.11 88888.00 2024-01-01 14:00:59.413 001 15850.04 518.74 52621.14 88888.00 2024-01-01 14:00:59.913 001 15850.05 518.77 52621.18 88888.00 2024-01-01 14:01:00.413 001 15850.07 518.78 52621.09 88888.00 2024-01-01 14:01:00.913 001 15850.10 518.72 52621.08 88888.00 2024-01-01 14:01:01.413 001 15850.14 518.77 52621.04 88888.00 2024-01-01 14:01:01.913 001 15850.16 518.75 52621.01 88888.00 2024-01-01 14:01:02.413 001 15850.18 518.75 52621.08 88888.00 2024-01-01 14:01:02.913 001 15850.21 518.76 52621.06 88888.00 2024-01-01 14:01:03.413 001 15850.24 518.74 52621.09 88888.00 2024-01-01 14:01:03.913 001 15850.23 518.75 52621.13 88888.00 2024-01-01 14:01:04.413 001 15850.25 518.73 52621.06 88888.00 2024-01-01 14:01:04.913 001 15850.24 518.76 52621.03 88888.00 2024-01-01 14:01:05.913 001 15850.20 518.83 52621.04 88888.00 2024-01-01 14:01:06.413 001 15850.23 518.82 52621.04 88888.00 2024-01-01 14:01:06.913 001 15850.27 518.83 52621.05 88888.00 2024-01-01 14:01:07.413 001 15850.28 518.88 52621.03 88888.00 2024-01-01 14:01:07.913 001 15850.29 518.87 52621.05 88888.00 2024-01-01 14:01:08.413 001 15850.28 518.84 52621.00 88888.00 2024-01-01 14:01:08.913 001 15850.27 518.82 52620.99 88888.00 2024-01-01 14:01:09.413 001 15850.29 518.84 52621.02 88888.00 2024-01-01 14:01:09.913 001 15850.32 518.83 52621.04 88888.00 2024-01-01 14:01:10.413 001 15850.34 518.85 52621.13 88888.00 2024-01-01 14:01:10.913 001 15850.36 518.94 52621.13 88888.00 2024-01-01 14:01:11.413 001 15850.35 518.96 52621.07 88888.00 2024-01-01 14:01:11.913 001 15850.35 518.95 52621.03 88888.00 2024-01-01 14:01:12.413 001 15850.35 518.99 52621.03 88888.00 2024-01-01 14:01:12.913 001 15850.38 519.02 52621.02 88888.00 2024-01-01 14:01:13.413 001 15850.41 519.03 52621.02 88888.00 2024-01-01 14:01:13.913 001 15850.45 519.04 52621.03 88888.00 2024-01-01 14:01:14.413 001 15850.48 519.05 52621.03 88888.00 2024-01-01 14:01:14.913 001 15850.51 519.08 52621.04 88888.00 2024-01-01 14:01:15.913 001 15850.54 519.12 52621.17 88888.00 2024-01-01 14:01:16.413 001 15850.56 519.18 52621.13 88888.00 2024-01-01 14:01:16.913 001 15850.63 519.20 52621.14 88888.00 2024-01-01 14:01:17.413 001 15850.62 519.19 52621.23 88888.00 2024-01-01 14:01:17.913 001 15850.61 519.19 52621.23 88888.00 2024-01-01 14:01:18.413 001 15850.64 519.24 52621.21 88888.00 2024-01-01 14:01:18.913 001 15850.69 519.24 52621.22 88888.00 2024-01-01 14:01:19.413 001 15850.68 519.25 52621.24 88888.00 2024-01-01 14:01:19.913 001 15850.72 519.26 52621.28 88888.00 2024-01-01 14:01:20.413 001 15850.72 519.29 52621.28 88888.00 2024-01-01 14:01:20.913 001 15850.74 519.28 52621.21 88888.00 2024-01-01 14:01:21.413 001 15850.75 519.26 52621.22 88888.00 2024-01-01 14:01:21.913 001 15850.74 519.26 52621.26 88888.00 2024-01-01 14:01:22.413 001 15850.74 519.31 52621.24 88888.00 2024-01-01 14:01:22.913 001 15850.77 519.34 52621.23 88888.00 2024-01-01 14:01:23.413 001 15850.77 519.31 52621.20 88888.00 2024-01-01 14:01:23.913 001 15850.75 519.28 52621.19 88888.00 2024-01-01 14:01:24.413 001 15850.79 519.29 52621.28 88888.00 2024-01-01 14:01:24.913 001 15850.81 519.31 52621.32 88888.00 2024-01-01 14:01:25.913 001 15850.77 519.33 52621.32 88888.00 2024-01-01 14:01:26.413 001 15850.77 519.35 52621.33 88888.00 2024-01-01 14:01:26.913 001 15850.79 519.35 52621.32 88888.00 2024-01-01 14:01:27.413 001 15850.82 519.29 52621.33 88888.00 2024-01-01 14:01:27.913 001 15850.84 519.27 52621.37 88888.00 2024-01-01 14:01:28.413 001 15850.87 519.30 52621.35 88888.00 2024-01-01 14:01:28.913 001 15850.86 519.31 52621.34 88888.00 2024-01-01 14:01:29.413 001 15850.87 519.33 52621.29 88888.00 2024-01-01 14:01:29.913 001 15850.87 519.33 52621.30 88888.00 2024-01-01 14:01:30.413 001 15850.88 519.33 52621.29 88888.00 2024-01-01 14:01:30.913 001 15850.93 519.31 52621.26 88888.00 2024-01-01 14:01:31.413 001 15850.91 519.34 52621.30 88888.00 2024-01-01 14:01:31.913 001 15850.90 519.33 52621.36 88888.00 2024-01-01 14:01:32.413 001 15850.87 519.31 52621.34 88888.00 2024-01-01 14:01:32.913 001 15850.90 519.31 52621.38 88888.00 2024-01-01 14:01:33.413 001 15850.93 519.27 52621.33 88888.00 2024-01-01 14:01:33.913 001 15850.96 519.27 52621.24 88888.00 2024-01-01 14:01:34.413 001 15850.93 519.28 52621.23 88888.00 2024-01-01 14:01:34.913 001 15850.90 519.26 52621.22 88888.00 2024-01-01 14:01:35.913 001 15850.95 519.22 52621.22 88888.00 2024-01-01 14:01:36.413 001 15850.96 519.24 52621.22 88888.00 2024-01-01 14:01:36.913 001 15850.96 519.26 52621.21 88888.00 2024-01-01 14:01:37.413 001 15850.95 519.24 52621.13 88888.00 2024-01-01 14:01:37.913 001 15850.95 519.21 52621.11 88888.00 2024-01-01 14:01:38.413 001 15850.97 519.25 52621.08 88888.00 2024-01-01 14:01:38.913 001 15851.02 519.25 52621.11 88888.00 2024-01-01 14:01:39.413 001 15851.02 519.25 52621.12 88888.00 2024-01-01 14:01:39.913 001 15851.02 519.26 52621.08 88888.00 2024-01-01 14:01:40.413 001 15850.97 519.24 52621.07 88888.00 2024-01-01 14:01:40.913 001 15850.97 519.22 52621.01 88888.00 2024-01-01 14:01:41.413 001 15851.00 519.25 52621.03 88888.00 2024-01-01 14:01:41.913 001 15851.08 519.31 52621.02 88888.00 2024-01-01 14:01:42.413 001 15851.07 519.34 52621.01 88888.00 2024-01-01 14:01:42.913 001 15851.07 519.36 52621.00 88888.00 2024-01-01 14:01:43.413 001 15851.10 519.38 52620.98 88888.00 2024-01-01 14:01:43.913 001 15851.13 519.41 52620.91 88888.00 2024-01-01 14:01:44.413 001 15851.11 519.44 52620.93 88888.00 2024-01-01 14:01:44.913 001 15851.16 519.44 52620.97 88888.00 2024-01-01 14:01:45.913 001 15851.25 519.46 52621.01 88888.00 2024-01-01 14:01:46.413 001 15851.27 519.46 52621.00 88888.00 2024-01-01 14:01:46.913 001 15851.32 519.52 52620.97 88888.00 2024-01-01 14:01:47.413 001 15851.34 519.56 52621.00 88888.00 2024-01-01 14:01:47.913 001 15851.33 519.56 52621.03 88888.00 2024-01-01 14:01:48.413 001 15851.33 519.57 52621.03 88888.00 2024-01-01 14:01:48.913 001 15851.37 519.56 52621.01 88888.00 2024-01-01 14:01:49.413 001 15851.37 519.59 52621.05 88888.00 2024-01-01 14:01:49.913 001 15851.34 519.60 52620.96 88888.00 2024-01-01 14:01:50.413 001 15851.35 519.60 52620.80 88888.00 2024-01-01 14:01:50.913 001 15851.38 519.62 52620.89 88888.00 2024-01-01 14:01:51.413 001 15851.40 519.65 52620.96 88888.00 2024-01-01 14:01:51.913 001 15851.38 519.63 52620.98 88888.00 2024-01-01 14:01:52.413 001 15851.41 519.62 52620.94 88888.00 2024-01-01 14:01:52.913 001 15851.43 519.65 52621.00 88888.00 2024-01-01 14:01:53.413 001 15851.44 519.68 52620.98 88888.00 2024-01-01 14:01:53.913 001 15851.46 519.69 52621.04 88888.00 2024-01-01 14:01:54.413 001 15851.43 519.71 52621.09 88888.00 2024-01-01 14:01:54.913 001 15851.44 519.73 52621.12 88888.00 2024-01-01 14:01:55.413 001 15851.50 519.76 52621.12 88888.00 2024-01-01 14:01:55.913 001 15851.46 519.77 52621.16 88888.00 2024-01-01 14:01:56.413 001 15851.46 519.78 52621.18 88888.00 2024-01-01 14:01:56.913 001 15851.38 519.81 52621.14 88888.00 2024-01-01 14:01:57.413 001 15851.37 519.87 52621.09 88888.00 2024-01-01 14:01:57.913 001 15851.37 519.89 52621.09 88888.00 2024-01-01 14:01:58.413 001 15851.37 519.91 52621.11 88888.00 2024-01-01 14:01:58.913 001 15851.40 519.91 52621.03 88888.00 2024-01-01 14:01:59.413 001 15851.44 519.91 52621.06 88888.00 2024-01-01 14:01:59.913 001 15851.46 519.93 52621.11 88888.00 2024-01-01 14:02:00.413 001 15851.43 519.96 52621.15 88888.00 2024-01-01 14:02:00.913 001 15851.43 519.99 52621.17 88888.00 2024-01-01 14:02:01.413 001 15851.40 520.00 52621.22 88888.00 2024-01-01 14:02:01.913 001 15851.41 519.98 52621.19 88888.00 2024-01-01 14:02:02.413 001 15851.42 519.98 52621.18 88888.00 2024-01-01 14:02:02.913 001 15851.41 519.99 52621.20 88888.00 2024-01-01 14:02:03.913 001 15851.43 519.96 52621.23 88888.00 2024-01-01 14:02:04.413 001 15851.45 519.94 52621.24 88888.00 2024-01-01 14:02:04.913 001 15851.42 519.91 52621.13 88888.00 2024-01-01 14:02:05.413 001 15851.42 519.91 52621.07 88888.00 2024-01-01 14:02:05.913 001 15851.46 519.91 52621.04 88888.00 2024-01-01 14:02:06.413 001 15851.47 519.91 52621.05 88888.00 2024-01-01 14:02:06.913 001 15851.52 519.93 52621.13 88888.00 2024-01-01 14:02:07.413 001 15851.59 519.91 52621.20 88888.00 2024-01-01 14:02:07.913 001 15851.60 519.88 52621.21 88888.00 2024-01-01 14:02:08.413 001 15851.53 519.87 52621.20 88888.00 2024-01-01 14:02:08.913 001 15851.50 519.89 52621.18 88888.00 2024-01-01 14:02:09.413 001 15851.47 519.85 52621.09 88888.00 2024-01-01 14:02:09.913 001 15851.59 519.87 52621.07 88888.00 2024-01-01 14:02:10.413 001 15851.65 519.88 52621.07 88888.00 2024-01-01 14:02:10.913 001 15851.63 519.87 52621.05 88888.00 2024-01-01 14:02:11.413 001 15851.65 519.87 52621.04 88888.00 2024-01-01 14:02:11.913 001 15851.64 519.87 52620.99 88888.00 2024-01-01 14:02:12.413 001 15851.67 519.83 52620.97 88888.00 2024-01-01 14:02:12.913 001 15851.68 519.86 52620.95 88888.00 2024-01-01 14:02:13.413 001 15851.69 519.83 52620.94 88888.00 2024-01-01 14:02:13.913 001 15851.77 519.85 52621.00 88888.00 2024-01-01 14:02:14.413 001 15851.74 519.88 52621.03 88888.00 2024-01-01 14:02:14.913 001 15851.70 519.87 52620.97 88888.00 2024-01-01 14:02:15.413 001 15851.72 519.87 52620.92 88888.00 2024-01-01 14:02:15.913 001 15851.73 519.90 52620.89 88888.00 2024-01-01 14:02:16.413 001 15851.76 519.99 52620.88 88888.00 2024-01-01 14:02:16.913 001 15851.76 520.02 52620.88 88888.00 2024-01-01 14:02:17.413 001 15851.76 520.02 52620.95 88888.00 2024-01-01 14:02:17.913 001 15851.80 520.00 52620.94 88888.00 2024-01-01 14:02:18.413 001 15851.82 520.02 52620.98 88888.00 2024-01-01 14:02:18.913 001 15851.83 520.00 52620.97 88888.00 2024-01-01 14:02:19.413 001 15851.81 520.02 52620.86 88888.00 2024-01-01 14:02:19.913 001 15851.87 520.03 52620.83 88888.00 2024-01-01 14:02:20.413 001 15851.88 520.04 52620.79 88888.00 2024-01-01 14:02:20.913 001 15851.91 520.06 52620.80 88888.00 2024-01-01 14:02:21.413 001 15851.89 520.09 52620.83 88888.00 2024-01-01 14:02:21.913 001 15851.89 520.11 52620.80 88888.00 2024-01-01 14:02:22.413 001 15851.92 520.11 52620.76 88888.00 2024-01-01 14:02:22.913 001 15851.90 520.12 52620.71 88888.00 2024-01-01 14:02:23.413 001 15851.91 520.14 52620.68 88888.00 2024-01-01 14:02:23.913 001 15851.95 520.14 52620.65 88888.00 2024-01-01 14:02:24.413 001 15851.96 520.12 52620.63 88888.00 2024-01-01 14:02:24.913 001 15851.94 520.12 52620.63 88888.00 2024-01-01 14:02:25.413 001 15851.97 520.11 52620.63 88888.00 2024-01-01 14:02:25.913 001 15851.98 520.12 52620.68 88888.00 2024-01-01 14:02:26.413 001 15852.00 520.08 52620.67 88888.00 2024-01-01 14:02:27.413 001 15852.07 520.14 52620.60 88888.00 2024-01-01 14:02:27.913 001 15852.05 520.19 52620.62 88888.00 2024-01-01 14:02:28.413 001 15852.07 520.19 52620.65 88888.00 2024-01-01 14:02:28.913 001 15852.08 520.16 52620.72 88888.00 2024-01-01 14:02:29.413 001 15852.13 520.14 52620.78 88888.00 2024-01-01 14:02:29.913 001 15852.15 520.11 52620.72 88888.00 2024-01-01 14:02:30.413 001 15852.15 520.08 52620.66 88888.00 2024-01-01 14:02:30.913 001 15852.21 520.07 52620.67 88888.00 2024-01-01 14:02:31.413 001 15852.17 520.09 52620.71 88888.00 2024-01-01 14:02:31.913 001 15852.16 520.13 52620.76 88888.00 2024-01-01 14:02:32.413 001 15852.19 520.14 52620.73 88888.00 2024-01-01 14:02:32.913 001 15852.22 520.11 52620.71 88888.00 2024-01-01 14:02:33.413 001 15852.18 520.11 52620.67 88888.00 2024-01-01 14:02:33.913 001 15852.08 520.14 52620.66 88888.00 2024-01-01 14:02:34.413 001 15852.06 520.17 52620.69 88888.00 2024-01-01 14:02:34.913 001 15852.09 520.17 52620.66 88888.00 2024-01-01 14:02:35.413 001 15852.10 520.14 52620.71 88888.00 2024-01-01 14:02:35.913 001 15852.10 520.14 52620.76 88888.00 2024-01-01 14:02:36.413 001 15852.14 520.17 52620.75 88888.00 2024-01-01 14:02:37.413 001 15852.26 520.23 52620.76 88888.00 2024-01-01 14:02:37.913 001 15852.21 520.22 52620.76 88888.00 2024-01-01 14:02:38.413 001 15852.15 520.22 52620.76 88888.00 2024-01-01 14:02:38.913 001 15852.21 520.19 52620.77 88888.00 2024-01-01 14:02:39.413 001 15852.22 520.19 52620.75 88888.00 2024-01-01 14:02:39.913 001 15852.19 520.19 52620.74 88888.00 2024-01-01 14:02:40.413 001 15852.17 520.22 52620.75 88888.00 2024-01-01 14:02:40.913 001 15852.14 520.25 52620.69 88888.00 2024-01-01 14:02:41.413 001 15852.13 520.30 52620.69 88888.00 2024-01-01 14:02:41.913 001 15852.19 520.31 52620.75 88888.00 2024-01-01 14:02:42.413 001 15852.16 520.29 52620.82 88888.00 2024-01-01 14:02:42.913 001 15852.16 520.28 52620.80 88888.00 2024-01-01 14:02:43.413 001 15852.14 520.28 52620.78 88888.00 2024-01-01 14:02:43.913 001 15852.12 520.26 52620.72 88888.00 2024-01-01 14:02:44.413 001 15852.09 520.29 52620.75 88888.00 2024-01-01 14:02:44.913 001 15852.10 520.29 52620.76 88888.00 2024-01-01 14:02:45.413 001 15852.12 520.29 52620.80 88888.00 2024-01-01 14:02:45.913 001 15852.16 520.33 52620.77 88888.00 2024-01-01 14:02:46.413 001 15852.17 520.37 52620.75 88888.00 2024-01-01 14:02:46.913 001 15852.19 520.34 52620.75 88888.00 2024-01-01 14:02:47.413 001 15852.19 520.36 52620.76 88888.00 2024-01-01 14:02:47.913 001 15852.23 520.37 52620.67 88888.00 2024-01-01 14:02:48.413 001 15852.26 520.34 52620.68 88888.00 2024-01-01 14:02:48.913 001 15852.27 520.32 52620.73 88888.00 2024-01-01 14:02:49.404 001 15852.30 520.30 52620.77 88888.00 2024-01-01 14:02:49.904 001 15852.33 520.32 52620.81 88888.00 2024-01-01 14:02:50.404 001 15852.34 520.30 52620.77 88888.00 2024-01-01 14:02:50.904 001 15852.32 520.24 52620.75 88888.00 2024-01-01 14:02:51.404 001 15852.28 520.24 52620.76 88888.00 2024-01-01 14:02:51.904 001 15852.28 520.28 52620.74 88888.00 2024-01-01 14:02:52.404 001 15852.26 520.26 52620.72 88888.00 2024-01-01 14:02:52.904 001 15852.28 520.26 52620.75 88888.00 2024-01-01 14:02:53.404 001 15852.36 520.22 52620.73 88888.00 2024-01-01 14:02:53.904 001 15852.36 520.20 52620.72 88888.00 2024-01-01 14:02:54.404 001 15852.36 520.20 52620.69 88888.00 2024-01-01 14:02:54.904 001 15852.35 520.17 52620.66 88888.00 2024-01-01 14:02:55.404 001 15852.38 520.20 52620.64 88888.00 2024-01-01 14:02:55.904 001 15852.34 520.22 52620.64 88888.00 2024-01-01 14:02:56.404 001 15852.36 520.24 52620.66 88888.00 2024-01-01 14:02:57.404 001 15852.36 520.15 52620.73 88888.00 2024-01-01 14:02:57.904 001 15852.41 520.14 52620.72 88888.00 2024-01-01 14:02:58.404 001 15852.42 520.14 52620.67 88888.00 2024-01-01 14:02:58.904 001 15852.41 520.14 52620.63 88888.00 2024-01-01 14:02:59.404 001 15852.37 520.17 52620.63 88888.00 2024-01-01 14:02:59.904 001 15852.41 520.14 52620.57 88888.00 2024-01-01 14:03:00.404 001 15852.46 520.12 52620.63 88888.00 2024-01-01 14:03:00.904 001 15852.50 520.11 52620.56 88888.00 2024-01-01 14:03:01.404 001 15852.50 520.13 52620.61 88888.00 2024-01-01 14:03:01.904 001 15852.52 520.09 52620.55 88888.00 2024-01-01 14:03:02.404 001 15852.51 520.08 52620.52 88888.00 2024-01-01 14:03:02.904 001 15852.47 520.11 52620.49 88888.00 2024-01-01 14:03:03.404 001 15852.50 520.09 52620.52 88888.00 2024-01-01 14:03:03.904 001 15852.58 520.07 52620.56 88888.00 2024-01-01 14:03:04.404 001 15852.61 520.05 52620.55 88888.00 2024-01-01 14:03:04.904 001 15852.60 520.06 52620.54 88888.00 2024-01-01 14:03:05.404 001 15852.64 520.11 52620.51 88888.00 2024-01-01 14:03:05.904 001 15852.64 520.09 52620.51 88888.00 2024-01-01 14:03:06.404 001 15852.67 520.11 52620.49 88888.00 2024-01-01 14:03:06.904 001 15852.65 520.09 52620.48 88888.00 2024-01-01 14:03:07.404 001 15852.72 520.12 52620.51 88888.00 2024-01-01 14:03:07.904 001 15852.73 520.07 52620.48 88888.00 2024-01-01 14:03:08.404 001 15852.77 520.06 52620.49 88888.00 2024-01-01 14:03:08.904 001 15852.73 520.07 52620.42 88888.00 2024-01-01 14:03:09.404 001 15852.72 520.07 52620.45 88888.00 2024-01-01 14:03:09.904 001 15852.72 520.06 52620.46 88888.00 2024-01-01 14:03:10.404 001 15852.73 520.08 52620.43 88888.00 2024-01-01 14:03:10.904 001 15852.76 520.12 52620.51 88888.00 2024-01-01 14:03:11.404 001 15852.70 520.17 52620.53 88888.00 2024-01-01 14:03:11.904 001 15852.73 520.17 52620.51 88888.00 2024-01-01 14:03:12.404 001 15852.74 520.20 52620.52 88888.00 2024-01-01 14:03:12.904 001 15852.76 520.19 52620.54 88888.00 2024-01-01 14:03:13.404 001 15852.76 520.15 52620.52 88888.00 2024-01-01 14:03:13.904 001 15852.74 520.14 52620.47 88888.00 2024-01-01 14:03:14.404 001 15852.73 520.13 52620.49 88888.00 2024-01-01 14:03:14.904 001 15852.72 520.15 52620.51 88888.00 2024-01-01 14:03:15.404 001 15852.69 520.14 52620.53 88888.00 2024-01-01 14:03:15.904 001 15852.63 520.14 52620.51 88888.00 2024-01-01 14:03:16.404 001 15852.70 520.12 52620.45 88888.00 2024-01-01 14:03:16.904 001 15852.71 520.13 52620.47 88888.00 2024-01-01 14:03:17.404 001 15852.70 520.13 52620.55 88888.00 2024-01-01 14:03:17.904 001 15852.69 520.14 52620.62 88888.00 2024-01-01 14:03:18.404 001 15852.67 520.14 52620.62 88888.00 2024-01-01 14:03:18.904 001 15852.63 520.15 52620.62 88888.00 2024-01-01 14:03:19.404 001 15852.70 520.12 52620.56 88888.00 2024-01-01 14:03:19.904 001 15852.72 520.12 52620.52 88888.00 2024-01-01 14:03:20.404 001 15852.70 520.14 52620.51 88888.00 2024-01-01 14:03:20.904 001 15852.72 520.14 52620.54 88888.00 2024-01-01 14:03:21.404 001 15852.73 520.15 52620.57 88888.00 2024-01-01 14:03:21.904 001 15852.73 520.13 52620.59 88888.00 2024-01-01 14:03:22.404 001 15852.71 520.14 52620.58 88888.00 2024-01-01 14:03:22.904 001 15852.69 520.14 52620.55 88888.00 2024-01-01 14:03:23.404 001 15852.68 520.09 52620.51 88888.00 2024-01-01 14:03:23.904 001 15852.68 520.07 52620.56 88888.00 2024-01-01 14:03:24.404 001 15852.70 520.04 52620.57 88888.00 2024-01-01 14:03:24.904 001 15852.72 520.03 52620.60 88888.00 2024-01-01 14:03:25.404 001 15852.79 520.00 52620.61 88888.00 2024-01-01 14:03:25.904 001 15852.78 520.02 52620.62 88888.00 2024-01-01 14:03:26.404 001 15852.79 520.00 52620.61 88888.00 2024-01-01 14:03:26.904 001 15852.77 520.00 52620.57 88888.00 2024-01-01 14:03:27.404 001 15852.78 520.03 52620.56 88888.00 2024-01-01 14:03:27.904 001 15852.72 519.98 52620.58 88888.00 2024-01-01 14:03:28.404 001 15852.76 519.98 52620.57 88888.00 2024-01-01 14:03:28.904 001 15852.78 519.97 52620.57 88888.00 2024-01-01 14:03:29.404 001 15852.74 519.95 52620.54 88888.00 2024-01-01 14:03:29.904 001 15852.72 519.94 52620.48 88888.00 2024-01-01 14:03:30.404 001 15852.72 519.94 52620.44 88888.00 2024-01-01 14:03:30.904 001 15852.74 519.94 52620.41 88888.00 2024-01-01 14:03:31.404 001 15852.71 519.91 52620.45 88888.00 2024-01-01 14:03:31.904 001 15852.71 519.88 52620.49 88888.00 2024-01-01 14:03:32.404 001 15852.72 519.86 52620.58 88888.00 2024-01-01 14:03:32.904 001 15852.74 519.85 52620.60 88888.00 2024-01-01 14:03:33.404 001 15852.72 519.83 52620.62 88888.00 2024-01-01 14:03:33.904 001 15852.72 519.83 52620.57 88888.00 2024-01-01 14:03:34.404 001 15852.77 519.85 52620.52 88888.00 2024-01-01 14:03:34.904 001 15852.77 519.86 52620.52 88888.00 2024-01-01 14:03:35.404 001 15852.77 519.86 52620.53 88888.00 2024-01-01 14:03:35.904 001 15852.72 519.83 52620.56 88888.00 2024-01-01 14:03:36.404 001 15852.71 519.85 52620.54 88888.00 2024-01-01 14:03:36.904 001 15852.70 519.82 52620.52 88888.00 2024-01-01 14:03:37.404 001 15852.69 519.83 52620.44 88888.00 2024-01-01 14:03:37.904 001 15852.72 519.85 52620.43 88888.00 2024-01-01 14:03:38.404 001 15852.70 519.87 52620.41 88888.00 2024-01-01 14:03:38.904 001 15852.72 519.87 52620.42 88888.00 2024-01-01 14:03:39.404 001 15852.73 519.85 52620.45 88888.00 2024-01-01 14:03:39.904 001 15852.73 519.82 52620.51 88888.00 2024-01-01 14:03:40.404 001 15852.74 519.81 52620.48 88888.00 2024-01-01 14:03:40.904 001 15852.76 519.83 52620.49 88888.00 2024-01-01 14:03:41.404 001 15852.77 519.83 52620.44 88888.00 2024-01-01 14:03:41.904 001 15852.82 519.80 52620.44 88888.00 2024-01-01 14:03:42.404 001 15852.83 519.80 52620.44 88888.00 2024-01-01 14:03:42.904 001 15852.82 519.82 52620.42 88888.00 2024-01-01 14:03:43.404 001 15852.77 519.82 52620.45 88888.00 2024-01-01 14:03:43.904 001 15852.79 519.80 52620.45 88888.00 2024-01-01 14:03:44.404 001 15852.77 519.79 52620.39 88888.00 2024-01-01 14:03:44.904 001 15852.80 519.79 52620.35 88888.00 2024-01-01 14:03:45.404 001 15852.83 519.79 52620.35 88888.00 2024-01-01 14:03:45.904 001 15852.87 519.77 52620.33 88888.00 2024-01-01 14:03:46.404 001 15852.90 519.76 52620.41 88888.00 2024-01-01 14:03:46.904 001 15852.94 519.70 52620.39 88888.00 2024-01-01 14:03:47.404 001 15852.91 519.72 52620.35 88888.00 2024-01-01 14:03:47.904 001 15852.92 519.73 52620.38 88888.00 2024-01-01 14:03:49.404 001 15852.99 519.77 52620.29 88888.00 2024-01-01 14:03:49.904 001 15853.00 519.80 52620.29 88888.00 2024-01-01 14:03:50.404 001 15853.04 519.79 52620.37 88888.00 2024-01-01 14:03:50.904 001 15853.01 519.82 52620.39 88888.00 2024-01-01 14:03:51.404 001 15853.06 519.79 52620.37 88888.00 2024-01-01 14:03:51.904 001 15853.06 519.78 52620.31 88888.00 2024-01-01 14:03:52.404 001 15853.05 519.77 52620.24 88888.00 2024-01-01 14:03:52.904 001 15853.07 519.74 52620.19 88888.00 2024-01-01 14:03:53.404 001 15853.09 519.74 52620.25 88888.00 2024-01-01 14:03:53.904 001 15853.14 519.70 52620.26 88888.00 2024-01-01 14:03:54.404 001 15853.14 519.70 52620.27 88888.00 2024-01-01 14:03:54.904 001 15853.12 519.76 52620.27 88888.00 2024-01-01 14:03:55.404 001 15853.09 519.78 52620.31 88888.00 2024-01-01 14:03:55.904 001 15853.10 519.77 52620.31 88888.00 2024-01-01 14:03:56.404 001 15853.10 519.77 52620.27 88888.00 2024-01-01 14:03:56.904 001 15853.12 519.78 52620.26 88888.00 2024-01-01 14:03:57.404 001 15853.10 519.82 52620.29 88888.00 2024-01-01 14:03:57.904 001 15853.09 519.81 52620.28 88888.00 2024-01-01 14:03:58.904 001 15853.10 519.76 52620.27 88888.00 2024-01-01 14:03:59.404 001 15853.08 519.71 52620.21 88888.00 2024-01-01 14:03:59.904 001 15853.09 519.70 52620.19 88888.00 2024-01-01 14:04:00.404 001 15853.17 519.69 52620.25 88888.00 2024-01-01 14:04:00.904 001 15853.19 519.72 52620.32 88888.00 2024-01-01 14:04:01.404 001 15853.16 519.76 52620.33 88888.00 2024-01-01 14:04:01.904 001 15853.15 519.73 52620.34 88888.00 2024-01-01 14:04:02.404 001 15853.14 519.76 52620.37 88888.00 2024-01-01 14:04:02.904 001 15853.14 519.77 52620.36 88888.00 2024-01-01 14:04:03.404 001 15853.12 519.79 52620.37 88888.00 2024-01-01 14:04:03.904 001 15853.17 519.79 52620.35 88888.00 2024-01-01 14:04:04.404 001 15853.18 519.82 52620.34 88888.00 2024-01-01 14:04:04.904 001 15853.16 519.81 52620.32 88888.00 2024-01-01 14:04:05.404 001 15853.14 519.81 52620.33 88888.00 2024-01-01 14:04:05.904 001 15853.14 519.82 52620.29 88888.00 2024-01-01 14:04:06.404 001 15853.13 519.86 52620.25 88888.00 2024-01-01 14:04:06.904 001 15853.13 519.87 52620.31 88888.00 2024-01-01 14:04:07.404 001 15853.09 519.87 52620.34 88888.00 2024-01-01 14:04:07.904 001 15853.06 519.87 52620.40 88888.00 2024-01-01 14:04:08.904 001 15853.13 519.87 52620.40 88888.00 2024-01-01 14:04:09.404 001 15853.16 519.89 52620.37 88888.00 2024-01-01 14:04:09.904 001 15853.12 519.93 52620.34 88888.00 2024-01-01 14:04:10.404 001 15853.10 519.94 52620.35 88888.00 2024-01-01 14:04:10.904 001 15853.12 519.96 52620.39 88888.00 2024-01-01 14:04:11.404 001 15853.15 519.96 52620.39 88888.00 2024-01-01 14:04:11.904 001 15853.16 519.96 52620.38 88888.00 2024-01-01 14:04:12.404 001 15853.19 519.96 52620.41 88888.00 2024-01-01 14:04:12.904 001 15853.21 519.96 52620.39 88888.00 2024-01-01 14:04:13.404 001 15853.17 519.96 52620.37 88888.00 2024-01-01 14:04:13.904 001 15853.16 519.95 52620.38 88888.00 2024-01-01 14:04:14.404 001 15853.17 519.98 52620.41 88888.00 2024-01-01 14:04:14.904 001 15853.19 519.99 52620.45 88888.00 2024-01-01 14:04:15.404 001 15853.21 519.97 52620.46 88888.00 2024-01-01 14:04:15.904 001 15853.21 519.95 52620.48 88888.00 2024-01-01 14:04:16.904 001 15853.24 519.98 52620.52 88888.00 2024-01-01 14:04:17.404 001 15853.27 520.04 52620.48 88888.00 2024-01-01 14:04:17.904 001 15853.25 520.04 52620.46 88888.00 2024-01-01 14:04:18.404 001 15853.24 520.02 52620.41 88888.00 2024-01-01 14:04:18.904 001 15853.25 520.04 52620.39 88888.00 2024-01-01 14:04:19.404 001 15853.26 520.04 52620.39 88888.00 2024-01-01 14:04:19.904 001 15853.27 520.00 52620.39 88888.00 2024-01-01 14:04:20.404 001 15853.27 520.03 52620.35 88888.00 2024-01-01 14:04:20.904 001 15853.30 520.04 52620.34 88888.00 2024-01-01 14:04:21.404 001 15853.31 519.99 52620.38 88888.00 2024-01-01 14:04:21.904 001 15853.30 520.02 52620.40 88888.00 2024-01-01 14:04:22.404 001 15853.34 519.98 52620.38 88888.00 2024-01-01 14:04:22.904 001 15853.28 519.99 52620.38 88888.00 2024-01-01 14:04:23.404 001 15853.30 520.04 52620.36 88888.00 2024-01-01 14:04:23.904 001 15853.36 520.06 52620.37 88888.00 2024-01-01 14:04:24.404 001 15853.37 520.03 52620.39 88888.00 2024-01-01 14:04:24.904 001 15853.35 520.04 52620.39 88888.00 2024-01-01 14:04:25.404 001 15853.34 520.06 52620.34 88888.00 2024-01-01 14:04:25.904 001 15853.35 520.05 52620.36 88888.00 2024-01-01 14:04:26.904 001 15853.37 519.99 52620.34 88888.00 2024-01-01 14:04:27.404 001 15853.42 519.97 52620.26 88888.00 2024-01-01 14:04:27.904 001 15853.45 519.99 52620.29 88888.00 2024-01-01 14:04:28.404 001 15853.44 519.99 52620.34 88888.00 2024-01-01 14:04:28.904 001 15853.43 519.99 52620.32 88888.00 2024-01-01 14:04:29.404 001 15853.44 520.06 52620.29 88888.00 2024-01-01 14:04:29.904 001 15853.49 520.07 52620.35 88888.00 2024-01-01 14:04:30.404 001 15853.53 520.08 52620.34 88888.00 2024-01-01 14:04:30.904 001 15853.53 520.08 52620.35 88888.00 2024-01-01 14:04:31.404 001 15853.52 520.11 52620.33 88888.00 2024-01-01 14:04:31.904 001 15853.50 520.11 52620.33 88888.00 2024-01-01 14:04:32.404 001 15853.54 520.11 52620.39 88888.00 2024-01-01 14:04:32.904 001 15853.49 520.11 52620.36 88888.00 2024-01-01 14:04:33.404 001 15853.51 520.12 52620.32 88888.00 2024-01-01 14:04:33.904 001 15853.53 520.19 52620.28 88888.00 2024-01-01 14:04:34.404 001 15853.52 520.21 52620.24 88888.00 2024-01-01 14:04:34.904 001 15853.51 520.22 52620.25 88888.00 2024-01-01 14:04:35.404 001 15853.59 520.25 52620.33 88888.00 2024-01-01 14:04:35.904 001 15853.59 520.29 52620.40 88888.00 2024-01-01 14:04:36.904 001 15853.67 520.30 52620.34 88888.00 2024-01-01 14:04:37.404 001 15853.68 520.32 52620.40 88888.00 2024-01-01 14:04:37.904 001 15853.66 520.34 52620.42 88888.00 2024-01-01 14:04:38.404 001 15853.60 520.37 52620.39 88888.00 2024-01-01 14:04:38.904 001 15853.62 520.41 52620.37 88888.00 2024-01-01 14:04:39.404 001 15853.62 520.41 52620.42 88888.00 2024-01-01 14:04:39.904 001 15853.61 520.41 52620.42 88888.00 2024-01-01 14:04:40.404 001 15853.66 520.42 52620.43 88888.00 2024-01-01 14:04:40.904 001 15853.59 520.41 52620.41 88888.00 2024-01-01 14:04:41.404 001 15853.55 520.43 52620.35 88888.00 2024-01-01 14:04:41.904 001 15853.62 520.45 52620.38 88888.00 2024-01-01 14:04:42.404 001 15853.67 520.43 52620.39 88888.00 2024-01-01 14:04:42.904 001 15853.67 520.47 52620.41 88888.00 2024-01-01 14:04:43.404 001 15853.63 520.49 52620.44 88888.00 2024-01-01 14:04:43.904 001 15853.66 520.51 52620.47 88888.00 2024-01-01 14:04:44.404 001 15853.68 520.52 52620.43 88888.00 2024-01-01 14:04:44.904 001 15853.63 520.48 52620.44 88888.00 2024-01-01 14:04:45.404 001 15853.63 520.46 52620.47 88888.00 2024-01-01 14:04:45.904 001 15853.70 520.49 52620.47 88888.00 2024-01-01 14:04:46.404 001 15853.69 520.50 52620.43 88888.00 2024-01-01 14:04:46.904 001 15853.72 520.52 52620.44 88888.00 2024-01-01 14:04:47.404 001 15853.75 520.55 52620.43 88888.00 2024-01-01 14:04:47.904 001 15853.70 520.57 52620.46 88888.00 2024-01-01 14:04:48.404 001 15853.71 520.56 52620.47 88888.00 2024-01-01 14:04:48.904 001 15853.69 520.52 52620.43 88888.00 2024-01-01 14:04:49.404 001 15853.72 520.54 52620.45 88888.00 2024-01-01 14:04:49.904 001 15853.72 520.54 52620.46 88888.00 2024-01-01 14:04:50.404 001 15853.71 520.52 52620.45 88888.00 2024-01-01 14:04:50.904 001 15853.68 520.55 52620.38 88888.00 2024-01-01 14:04:51.404 001 15853.72 520.55 52620.31 88888.00 2024-01-01 14:04:51.904 001 15853.71 520.58 52620.33 88888.00 2024-01-01 14:04:52.404 001 15853.72 520.56 52620.38 88888.00 2024-01-01 14:04:52.904 001 15853.71 520.58 52620.37 88888.00 2024-01-01 14:04:53.404 001 15853.72 520.57 52620.32 88888.00 2024-01-01 14:04:53.904 001 15853.71 520.59 52620.34 88888.00 2024-01-01 14:04:54.404 001 15853.71 520.56 52620.34 88888.00 2024-01-01 14:04:54.904 001 15853.71 520.52 52620.34 88888.00 2024-01-01 14:04:55.404 001 15853.69 520.54 52620.31 88888.00 2024-01-01 14:04:55.904 001 15853.69 520.55 52620.31 88888.00 2024-01-01 14:04:56.404 001 15853.76 520.54 52620.35 88888.00 2024-01-01 14:04:56.904 001 15853.75 520.54 52620.35 88888.00 2024-01-01 14:04:57.404 001 15853.75 520.49 52620.34 88888.00 2024-01-01 14:04:57.904 001 15853.72 520.52 52620.32 88888.00 2024-01-01 14:04:58.404 001 15853.76 520.51 52620.34 88888.00 2024-01-01 14:04:58.904 001 15853.72 520.52 52620.32 88888.00 2024-01-01 14:04:59.404 001 15853.75 520.47 52620.29 88888.00 2024-01-01 14:04:59.904 001 15853.75 520.45 52620.27 88888.00 2024-01-01 14:05:00.404 001 15853.72 520.43 52620.27 88888.00 2024-01-01 14:05:00.904 001 15853.71 520.43 52620.25 88888.00 2024-01-01 14:05:01.404 001 15853.71 520.43 52620.20 88888.00 2024-01-01 14:05:01.904 001 15853.77 520.39 52620.20 88888.00 2024-01-01 14:05:02.404 001 15853.79 520.36 52620.19 88888.00 2024-01-01 14:05:02.904 001 15853.85 520.33 52620.20 88888.00 2024-01-01 14:05:03.404 001 15853.88 520.31 52620.14 88888.00 2024-01-01 14:05:03.904 001 15853.89 520.26 52620.11 88888.00 2024-01-01 14:05:04.404 001 15853.90 520.31 52620.16 88888.00 2024-01-01 14:05:04.904 001 15853.94 520.36 52620.17 88888.00 2024-01-01 14:05:05.404 001 15853.95 520.34 52620.14 88888.00 2024-01-01 14:05:05.904 001 15853.91 520.29 52620.16 88888.00 2024-01-01 14:05:06.404 001 15853.93 520.25 52620.14 88888.00 2024-01-01 14:05:06.904 001 15853.96 520.23 52620.06 88888.00 2024-01-01 14:05:07.404 001 15854.03 520.19 52620.06 88888.00 2024-01-01 14:05:07.904 001 15854.02 520.21 52620.05 88888.00 2024-01-01 14:05:08.404 001 15854.02 520.23 52620.01 88888.00 2024-01-01 14:05:08.904 001 15854.11 520.22 52619.98 88888.00 2024-01-01 14:05:09.404 001 15854.08 520.22 52619.98 88888.00 2024-01-01 14:05:10.404 001 15854.14 520.22 52619.96 88888.00 2024-01-01 14:05:10.904 001 15854.17 520.23 52619.91 88888.00 2024-01-01 14:05:11.404 001 15854.17 520.22 52619.94 88888.00 2024-01-01 14:05:11.904 001 15854.22 520.17 52619.94 88888.00 2024-01-01 14:05:12.404 001 15854.21 520.17 52619.93 88888.00 2024-01-01 14:05:12.904 001 15854.14 520.22 52619.88 88888.00 2024-01-01 14:05:13.404 001 15854.16 520.22 52619.88 88888.00 2024-01-01 14:05:13.904 001 15854.18 520.25 52619.86 88888.00 2024-01-01 14:05:14.404 001 15854.16 520.34 52619.84 88888.00 2024-01-01 14:05:14.904 001 15854.17 520.32 52619.84 88888.00 2024-01-01 14:05:15.404 001 15854.20 520.32 52619.91 88888.00 2024-01-01 14:05:15.904 001 15854.20 520.31 52619.86 88888.00 2024-01-01 14:05:16.404 001 15854.21 520.31 52619.85 88888.00 2024-01-01 14:05:16.904 001 15854.18 520.30 52619.83 88888.00 2024-01-01 14:05:17.404 001 15854.17 520.33 52619.80 88888.00 2024-01-01 14:05:17.904 001 15854.15 520.34 52619.76 88888.00 2024-01-01 14:05:18.404 001 15854.21 520.32 52619.78 88888.00 2024-01-01 14:05:18.904 001 15854.22 520.31 52619.84 88888.00 2024-01-01 14:05:19.404 001 15854.22 520.34 52619.84 88888.00 2024-01-01 14:05:20.404 001 15854.24 520.31 52619.83 88888.00 2024-01-01 14:05:20.904 001 15854.17 520.33 52619.83 88888.00 2024-01-01 14:05:21.404 001 15854.18 520.31 52619.87 88888.00 2024-01-01 14:05:21.904 001 15854.21 520.29 52619.88 88888.00 2024-01-01 14:05:22.404 001 15854.18 520.24 52619.90 88888.00 2024-01-01 14:05:22.904 001 15854.22 520.24 52619.88 88888.00 2024-01-01 14:05:23.404 001 15854.22 520.30 52619.88 88888.00 2024-01-01 14:05:23.904 001 15854.18 520.31 52619.82 88888.00 2024-01-01 14:05:24.404 001 15854.21 520.28 52619.85 88888.00 2024-01-01 14:05:24.904 001 15854.29 520.28 52619.83 88888.00 2024-01-01 14:05:25.404 001 15854.27 520.30 52619.84 88888.00 2024-01-01 14:05:25.904 001 15854.26 520.26 52619.87 88888.00 2024-01-01 14:05:26.404 001 15854.26 520.25 52619.90 88888.00 2024-01-01 14:05:26.904 001 15854.30 520.25 52619.87 88888.00 2024-01-01 14:05:27.404 001 15854.27 520.25 52619.82 88888.00 2024-01-01 14:05:27.904 001 15854.26 520.22 52619.81 88888.00 2024-01-01 14:05:28.404 001 15854.25 520.17 52619.84 88888.00 2024-01-01 14:05:28.904 001 15854.32 520.17 52619.78 88888.00 2024-01-01 14:05:29.404 001 15854.33 520.09 52619.73 88888.00 2024-01-01 14:05:30.404 001 15854.29 520.05 52619.75 88888.00 2024-01-01 14:05:30.904 001 15854.31 520.13 52619.70 88888.00 2024-01-01 14:05:31.404 001 15854.34 520.12 52619.65 88888.00 2024-01-01 14:05:31.904 001 15854.36 520.04 52619.61 88888.00 2024-01-01 14:05:32.404 001 15854.38 520.04 52619.60 88888.00 2024-01-01 14:05:32.904 001 15854.33 520.05 52619.68 88888.00 2024-01-01 14:05:33.404 001 15854.32 520.03 52619.73 88888.00 2024-01-01 14:05:33.904 001 15854.31 519.99 52619.74 88888.00 2024-01-01 14:05:34.404 001 15854.30 520.02 52619.71 88888.00 2024-01-01 14:05:34.904 001 15854.31 520.00 52619.67 88888.00 2024-01-01 14:05:35.404 001 15854.30 519.96 52619.66 88888.00 2024-01-01 14:05:35.904 001 15854.34 519.93 52619.74 88888.00 2024-01-01 14:05:36.404 001 15854.40 519.95 52619.86 88888.00 2024-01-01 14:05:36.904 001 15854.49 519.97 52619.88 88888.00 2024-01-01 14:05:37.404 001 15854.49 519.95 52619.82 88888.00 2024-01-01 14:05:37.904 001 15854.50 519.93 52619.80 88888.00 2024-01-01 14:05:38.404 001 15854.43 519.91 52619.80 88888.00 2024-01-01 14:05:38.904 001 15854.42 519.93 52619.77 88888.00 2024-01-01 14:05:39.404 001 15854.47 519.88 52619.81 88888.00 2024-01-01 14:05:39.904 001 15854.50 519.88 52619.83 88888.00 2024-01-01 14:05:40.404 001 15854.49 519.83 52619.79 88888.00 2024-01-01 14:05:40.904 001 15854.48 519.77 52619.77 88888.00 2024-01-01 14:05:41.404 001 15854.52 519.78 52619.74 88888.00 2024-01-01 14:05:41.904 001 15854.57 519.79 52619.68 88888.00 2024-01-01 14:05:42.404 001 15854.54 519.79 52619.79 88888.00 2024-01-01 14:05:42.904 001 15854.50 519.76 52619.79 88888.00 2024-01-01 14:05:43.404 001 15854.54 519.76 52619.78 88888.00 2024-01-01 14:05:43.904 001 15854.54 519.74 52619.80 88888.00 2024-01-01 14:05:44.404 001 15854.59 519.71 52619.80 88888.00 2024-01-01 14:05:44.904 001 15854.61 519.68 52619.78 88888.00 2024-01-01 14:05:45.404 001 15854.64 519.69 52619.72 88888.00 2024-01-01 14:05:45.904 001 15854.67 519.67 52619.73 88888.00 2024-01-01 14:05:46.404 001 15854.64 519.64 52619.75 88888.00 2024-01-01 14:05:46.904 001 15854.66 519.63 52619.78 88888.00 2024-01-01 14:05:47.404 001 15854.71 519.56 52619.76 88888.00 2024-01-01 14:05:47.904 001 15854.72 519.52 52619.78 88888.00 2024-01-01 14:05:48.404 001 15854.71 519.54 52619.80 88888.00 2024-01-01 14:05:48.904 001 15854.71 519.51 52619.77 88888.00 2024-01-01 14:05:49.404 001 15854.73 519.50 52619.73 88888.00 2024-01-01 14:05:49.904 001 15854.75 519.44 52619.74 88888.00 2024-01-01 14:05:50.404 001 15854.77 519.41 52619.72 88888.00 2024-01-01 14:05:50.904 001 15854.76 519.41 52619.71 88888.00 2024-01-01 14:05:51.404 001 15854.77 519.41 52619.67 88888.00 2024-01-01 14:05:51.904 001 15854.84 519.36 52619.67 88888.00 2024-01-01 14:05:52.404 001 15854.86 519.31 52619.66 88888.00 2024-01-01 14:05:52.904 001 15854.86 519.28 52619.63 88888.00 2024-01-01 14:05:53.404 001 15854.84 519.25 52619.60 88888.00 2024-01-01 14:05:53.904 001 15854.87 519.25 52619.55 88888.00 2024-01-01 14:05:54.404 001 15854.89 519.21 52619.57 88888.00 2024-01-01 14:05:54.904 001 15854.91 519.17 52619.55 88888.00 2024-01-01 14:05:55.404 001 15854.89 519.15 52619.57 88888.00 2024-01-01 14:05:55.904 001 15854.90 519.13 52619.55 88888.00 2024-01-01 14:05:56.404 001 15854.97 519.15 52619.53 88888.00 2024-01-01 14:05:56.904 001 15854.99 519.17 52619.53 88888.00 2024-01-01 14:05:57.404 001 15855.02 519.17 52619.53 88888.00 2024-01-01 14:05:57.904 001 15855.00 519.13 52619.52 88888.00 2024-01-01 14:05:58.404 001 15855.02 519.13 52619.47 88888.00 2024-01-01 14:05:58.904 001 15855.07 519.05 52619.40 88888.00 2024-01-01 14:05:59.404 001 15855.07 518.96 52619.35 88888.00 2024-01-01 14:05:59.904 001 15855.09 518.94 52619.34 88888.00 2024-01-01 14:06:00.404 001 15855.12 518.95 52619.35 88888.00 2024-01-01 14:06:00.904 001 15855.15 518.96 52619.36 88888.00 2024-01-01 14:06:01.404 001 15855.22 518.96 52619.41 88888.00 2024-01-01 14:06:01.904 001 15855.17 518.96 52619.42 88888.00 2024-01-01 14:06:02.404 001 15855.20 518.92 52619.37 88888.00 2024-01-01 14:06:02.904 001 15855.21 518.92 52619.35 88888.00 2024-01-01 14:06:03.404 001 15855.25 518.87 52619.38 88888.00 2024-01-01 14:06:03.904 001 15855.26 518.85 52619.35 88888.00 2024-01-01 14:06:04.404 001 15855.21 518.85 52619.36 88888.00 2024-01-01 14:06:04.904 001 15855.21 518.79 52619.32 88888.00 2024-01-01 14:06:05.404 001 15855.25 518.78 52619.28 88888.00 2024-01-01 14:06:05.904 001 15855.25 518.78 52619.26 88888.00 2024-01-01 14:06:06.404 001 15855.32 518.81 52619.22 88888.00 2024-01-01 14:06:06.904 001 15855.34 518.78 52619.20 88888.00 2024-01-01 14:06:07.404 001 15855.32 518.74 52619.27 88888.00 2024-01-01 14:06:07.904 001 15855.35 518.69 52619.22 88888.00 2024-01-01 14:06:08.404 001 15855.35 518.68 52619.30 88888.00 2024-01-01 14:06:08.904 001 15855.32 518.72 52619.31 88888.00 2024-01-01 14:06:09.404 001 15855.31 518.66 52619.27 88888.00 2024-01-01 14:06:09.904 001 15855.34 518.58 52619.25 88888.00 2024-01-01 14:06:10.404 001 15855.30 518.59 52619.24 88888.00 2024-01-01 14:06:10.904 001 15855.27 518.57 52619.23 88888.00 2024-01-01 14:06:11.404 001 15855.26 518.57 52619.21 88888.00 2024-01-01 14:06:11.904 001 15855.30 518.57 52619.22 88888.00 2024-01-01 14:06:12.404 001 15855.33 518.57 52619.26 88888.00 2024-01-01 14:06:12.904 001 15855.39 518.61 52619.24 88888.00 2024-01-01 14:06:13.404 001 15855.42 518.61 52619.19 88888.00 2024-01-01 14:06:13.904 001 15855.36 518.59 52619.15 88888.00 2024-01-01 14:06:14.404 001 15855.39 518.56 52619.18 88888.00 2024-01-01 14:06:14.904 001 15855.39 518.51 52619.17 88888.00 2024-01-01 14:06:15.404 001 15855.41 518.49 52619.20 88888.00 2024-01-01 14:06:15.904 001 15855.45 518.49 52619.24 88888.00 2024-01-01 14:06:16.404 001 15855.48 518.47 52619.25 88888.00 2024-01-01 14:06:16.904 001 15855.51 518.47 52619.26 88888.00 2024-01-01 14:06:17.404 001 15855.45 518.44 52619.26 88888.00 2024-01-01 14:06:17.904 001 15855.45 518.41 52619.28 88888.00 2024-01-01 14:06:18.404 001 15855.50 518.41 52619.26 88888.00 2024-01-01 14:06:18.904 001 15855.49 518.40 52619.23 88888.00 2024-01-01 14:06:19.404 001 15855.48 518.41 52619.18 88888.00 2024-01-01 14:06:19.904 001 15855.50 518.39 52619.16 88888.00 2024-01-01 14:06:20.404 001 15855.49 518.40 52619.19 88888.00 2024-01-01 14:06:20.904 001 15855.48 518.36 52619.14 88888.00 2024-01-01 14:06:22.404 001 15855.52 518.24 52619.18 88888.00 2024-01-01 14:06:22.904 001 15855.54 518.22 52619.18 88888.00 2024-01-01 14:06:23.404 001 15855.54 518.23 52619.12 88888.00 2024-01-01 14:06:23.904 001 15855.52 518.21 52619.15 88888.00 2024-01-01 14:06:24.404 001 15855.51 518.17 52619.13 88888.00 2024-01-01 14:06:24.904 001 15855.50 518.15 52619.08 88888.00 2024-01-01 14:06:25.404 001 15855.53 518.14 52619.11 88888.00 2024-01-01 14:06:25.904 001 15855.49 518.12 52619.11 88888.00 2024-01-01 14:06:26.404 001 15855.52 518.10 52619.07 88888.00 2024-01-01 14:06:26.904 001 15855.54 518.10 52619.05 88888.00 2024-01-01 14:06:27.404 001 15855.56 518.07 52619.01 88888.00 2024-01-01 14:06:27.904 001 15855.56 518.04 52619.00 88888.00 2024-01-01 14:06:28.404 001 15855.60 518.00 52618.97 88888.00 2024-01-01 14:06:28.904 001 15855.67 517.98 52618.97 88888.00 2024-01-01 14:06:29.404 001 15855.65 517.96 52619.00 88888.00 2024-01-01 14:06:29.904 001 15855.65 517.98 52619.03 88888.00 2024-01-01 14:06:30.404 001 15855.71 517.98 52619.04 88888.00 2024-01-01 14:06:30.904 001 15855.75 517.97 52619.00 88888.00 2024-01-01 14:06:31.904 001 15855.80 517.91 52618.96 88888.00 2024-01-01 14:06:32.404 001 15855.83 517.90 52618.93 88888.00 2024-01-01 14:06:32.904 001 15855.84 517.91 52618.94 88888.00 2024-01-01 14:06:33.404 001 15855.84 517.88 52618.91 88888.00 2024-01-01 14:06:33.904 001 15855.81 517.84 52618.94 88888.00 2024-01-01 14:06:34.404 001 15855.83 517.80 52618.92 88888.00 2024-01-01 14:06:34.904 001 15855.87 517.81 52618.85 88888.00 2024-01-01 14:06:35.404 001 15855.94 517.78 52618.77 88888.00 2024-01-01 14:06:35.904 001 15855.95 517.77 52618.79 88888.00 2024-01-01 14:06:36.404 001 15855.97 517.73 52618.84 88888.00 2024-01-01 14:06:36.904 001 15855.97 517.73 52618.87 88888.00 2024-01-01 14:06:37.404 001 15855.97 517.73 52618.88 88888.00 2024-01-01 14:06:37.904 001 15856.02 517.73 52618.93 88888.00 2024-01-01 14:06:38.404 001 15856.05 517.67 52618.92 88888.00 2024-01-01 14:06:38.904 001 15856.06 517.64 52618.85 88888.00 2024-01-01 14:06:39.404 001 15856.07 517.61 52618.83 88888.00 2024-01-01 14:06:39.904 001 15856.12 517.58 52618.80 88888.00 2024-01-01 14:06:40.404 001 15856.15 517.56 52618.87 88888.00 2024-01-01 14:06:40.904 001 15856.21 517.55 52618.83 88888.00 2024-01-01 14:06:41.904 001 15856.21 517.41 52618.81 88888.00 2024-01-01 14:06:42.404 001 15856.25 517.40 52618.83 88888.00 2024-01-01 14:06:42.904 001 15856.24 517.40 52618.83 88888.00 2024-01-01 14:06:43.404 001 15856.24 517.37 52618.78 88888.00 2024-01-01 14:06:43.904 001 15856.29 517.35 52618.77 88888.00 2024-01-01 14:06:44.404 001 15856.31 517.27 52618.79 88888.00 2024-01-01 14:06:44.904 001 15856.30 517.19 52618.78 88888.00 2024-01-01 14:06:45.404 001 15856.30 517.17 52618.78 88888.00 2024-01-01 14:06:45.904 001 15856.32 517.15 52618.78 88888.00 2024-01-01 14:06:46.404 001 15856.34 517.11 52618.73 88888.00 2024-01-01 14:06:46.904 001 15856.38 517.04 52618.69 88888.00 2024-01-01 14:06:47.404 001 15856.43 517.02 52618.67 88888.00 2024-01-01 14:06:47.904 001 15856.42 516.99 52618.71 88888.00 2024-01-01 14:06:48.404 001 15856.40 516.92 52618.67 88888.00 2024-01-01 14:06:48.904 001 15856.44 516.86 52618.62 88888.00 2024-01-01 14:06:49.404 001 15856.43 516.88 52618.58 88888.00 2024-01-01 14:06:49.904 001 15856.42 516.87 52618.58 88888.00 2024-01-01 14:06:50.404 001 15856.42 516.79 52618.62 88888.00 2024-01-01 14:06:50.904 001 15856.42 516.74 52618.65 88888.00 2024-01-01 14:06:51.904 001 15856.44 516.69 52618.65 88888.00 2024-01-01 14:06:52.404 001 15856.46 516.63 52618.67 88888.00 2024-01-01 14:06:52.904 001 15856.49 516.58 52618.65 88888.00 2024-01-01 14:06:53.404 001 15856.51 516.57 52618.63 88888.00 2024-01-01 14:06:53.904 001 15856.51 516.53 52618.60 88888.00 2024-01-01 14:06:54.404 001 15856.51 516.50 52618.58 88888.00 2024-01-01 14:06:54.904 001 15856.48 516.45 52618.61 88888.00 2024-01-01 14:06:55.404 001 15856.49 516.43 52618.63 88888.00 2024-01-01 14:06:55.904 001 15856.50 516.40 52618.62 88888.00 2024-01-01 14:06:56.404 001 15856.48 516.37 52618.59 88888.00 2024-01-01 14:06:56.904 001 15856.46 516.34 52618.62 88888.00 2024-01-01 14:06:57.404 001 15856.47 516.32 52618.63 88888.00 2024-01-01 14:06:57.904 001 15856.44 516.28 52618.66 88888.00 2024-01-01 14:06:58.404 001 15856.44 516.22 52618.75 88888.00 2024-01-01 14:06:58.904 001 15856.38 516.16 52618.74 88888.00 2024-01-01 14:06:59.904 001 15856.39 516.07 52618.72 88888.00 2024-01-01 14:07:00.404 001 15856.40 516.05 52618.76 88888.00 2024-01-01 14:07:00.904 001 15856.42 516.04 52618.72 88888.00 2024-01-01 14:07:01.404 001 15856.40 516.01 52618.67 88888.00 2024-01-01 14:07:01.904 001 15856.35 516.00 52618.67 88888.00 2024-01-01 14:07:02.404 001 15856.35 515.94 52618.69 88888.00 2024-01-01 14:07:02.904 001 15856.35 515.92 52618.72 88888.00 2024-01-01 14:07:03.404 001 15856.31 515.88 52618.71 88888.00 2024-01-01 14:07:03.904 001 15856.31 515.81 52618.67 88888.00 2024-01-01 14:07:04.404 001 15856.33 515.80 52618.67 88888.00 2024-01-01 14:07:04.904 001 15856.33 515.79 52618.63 88888.00 2024-01-01 14:07:05.404 001 15856.30 515.72 52618.67 88888.00 2024-01-01 14:07:05.904 001 15856.34 515.71 52618.71 88888.00 2024-01-01 14:07:06.404 001 15856.31 515.67 52618.69 88888.00 2024-01-01 14:07:06.904 001 15856.28 515.65 52618.67 88888.00 2024-01-01 14:07:07.404 001 15856.28 515.62 52618.66 88888.00 2024-01-01 14:07:07.904 001 15856.31 515.58 52618.71 88888.00 2024-01-01 14:07:08.404 001 15856.34 515.59 52618.70 88888.00 2024-01-01 14:07:08.904 001 15856.29 515.61 52618.67 88888.00 2024-01-01 14:07:09.404 001 15856.26 515.64 52618.75 88888.00 2024-01-01 14:07:09.904 001 15856.29 515.62 52618.73 88888.00 2024-01-01 14:07:10.404 001 15856.34 515.59 52618.73 88888.00 2024-01-01 14:07:10.904 001 15856.32 515.58 52618.72 88888.00 2024-01-01 14:07:11.904 001 15856.38 515.54 52618.72 88888.00 2024-01-01 14:07:12.404 001 15856.38 515.50 52618.80 88888.00 2024-01-01 14:07:12.904 001 15856.35 515.49 52618.82 88888.00 2024-01-01 14:07:13.404 001 15856.39 515.47 52618.84 88888.00 2024-01-01 14:07:13.904 001 15856.38 515.45 52618.77 88888.00 2024-01-01 14:07:14.404 001 15856.39 515.46 52618.79 88888.00 2024-01-01 14:07:14.904 001 15856.37 515.46 52618.86 88888.00 2024-01-01 14:07:15.404 001 15856.35 515.46 52618.81 88888.00 2024-01-01 14:07:15.904 001 15856.32 515.48 52618.84 88888.00 2024-01-01 14:07:16.404 001 15856.33 515.49 52618.86 88888.00 2024-01-01 14:07:16.904 001 15856.31 515.47 52618.90 88888.00 2024-01-01 14:07:17.404 001 15856.28 515.46 52618.82 88888.00 2024-01-01 14:07:17.904 001 15856.23 515.39 52618.79 88888.00 2024-01-01 14:07:18.404 001 15856.24 515.36 52618.81 88888.00 2024-01-01 14:07:18.904 001 15856.28 515.33 52618.84 88888.00 2024-01-01 14:07:19.905 001 15856.24 515.32 52618.93 88888.00 2024-01-01 14:07:20.405 001 15856.25 515.30 52618.92 88888.00 2024-01-01 14:07:20.905 001 15856.21 515.27 52618.87 88888.00 2024-01-01 14:07:21.905 001 15856.20 515.30 52618.92 88888.00 2024-01-01 14:07:22.405 001 15856.23 515.29 52618.97 88888.00 2024-01-01 14:07:22.905 001 15856.21 515.27 52618.96 88888.00 2024-01-01 14:07:23.405 001 15856.23 515.26 52618.98 88888.00 2024-01-01 14:07:23.905 001 15856.25 515.23 52618.98 88888.00 2024-01-01 14:07:24.405 001 15856.22 515.23 52618.92 88888.00 2024-01-01 14:07:24.905 001 15856.16 515.22 52618.90 88888.00 2024-01-01 14:07:25.405 001 15856.16 515.22 52618.91 88888.00 2024-01-01 14:07:25.905 001 15856.15 515.18 52618.95 88888.00 2024-01-01 14:07:26.405 001 15856.15 515.16 52618.99 88888.00 2024-01-01 14:07:26.905 001 15856.15 515.15 52619.02 88888.00 2024-01-01 14:07:27.405 001 15856.15 515.12 52618.97 88888.00 2024-01-01 14:07:27.905 001 15856.14 515.14 52618.99 88888.00 2024-01-01 14:07:28.405 001 15856.14 515.18 52618.95 88888.00 2024-01-01 14:07:28.905 001 15856.19 515.20 52618.97 88888.00 2024-01-01 14:07:29.905 001 15856.17 515.18 52619.01 88888.00 2024-01-01 14:07:30.405 001 15856.17 515.16 52618.98 88888.00 2024-01-01 14:07:30.905 001 15856.16 515.14 52619.00 88888.00 2024-01-01 14:07:31.905 001 15856.19 515.12 52618.85 88888.00 2024-01-01 14:07:32.405 001 15856.23 515.12 52618.85 88888.00 2024-01-01 14:07:32.905 001 15856.21 515.09 52618.88 88888.00 2024-01-01 14:07:33.405 001 15856.25 515.10 52618.96 88888.00 2024-01-01 14:07:33.905 001 15856.30 515.12 52619.00 88888.00 2024-01-01 14:07:34.405 001 15856.26 515.07 52618.94 88888.00 2024-01-01 14:07:34.905 001 15856.28 515.02 52618.87 88888.00 2024-01-01 14:07:35.405 001 15856.31 514.98 52618.84 88888.00 2024-01-01 14:07:35.905 001 15856.34 514.98 52618.86 88888.00 2024-01-01 14:07:36.405 001 15856.39 515.01 52618.90 88888.00 2024-01-01 14:07:36.905 001 15856.39 515.03 52618.91 88888.00 2024-01-01 14:07:37.405 001 15856.40 514.97 52618.87 88888.00 2024-01-01 14:07:37.905 001 15856.40 514.90 52618.87 88888.00 2024-01-01 14:07:38.405 001 15856.41 514.98 52618.83 88888.00 2024-01-01 14:07:38.905 001 15856.46 515.01 52618.81 88888.00 2024-01-01 14:07:39.905 001 15856.47 514.99 52618.77 88888.00 2024-01-01 14:07:40.405 001 15856.50 515.02 52618.82 88888.00 2024-01-01 14:07:40.905 001 15856.50 514.96 52618.86 88888.00 2024-01-01 14:07:41.405 001 15856.53 514.90 52618.84 88888.00 2024-01-01 14:07:41.905 001 15856.52 514.86 52618.78 88888.00 2024-01-01 14:07:42.405 001 15856.56 514.90 52618.74 88888.00 2024-01-01 14:07:42.905 001 15856.59 514.90 52618.71 88888.00 2024-01-01 14:07:43.405 001 15856.56 514.86 52618.72 88888.00 2024-01-01 14:07:43.905 001 15856.55 514.84 52618.74 88888.00 2024-01-01 14:07:44.405 001 15856.61 514.81 52618.73 88888.00 2024-01-01 14:07:44.905 001 15856.65 514.84 52618.70 88888.00 2024-01-01 14:07:45.405 001 15856.64 514.84 52618.71 88888.00 2024-01-01 14:07:45.905 001 15856.64 514.86 52618.65 88888.00 2024-01-01 14:07:46.405 001 15856.66 514.80 52618.61 88888.00 2024-01-01 14:07:46.905 001 15856.69 514.80 52618.64 88888.00 2024-01-01 14:07:47.405 001 15856.65 514.77 52618.67 88888.00 2024-01-01 14:07:47.905 001 15856.67 514.70 52618.74 88888.00 2024-01-01 14:07:48.405 001 15856.72 514.70 52618.75 88888.00 2024-01-01 14:07:48.905 001 15856.70 514.70 52618.74 88888.00 2024-01-01 14:07:49.405 001 15856.69 514.66 52618.76 88888.00 2024-01-01 14:07:49.905 001 15856.75 514.64 52618.73 88888.00 2024-01-01 14:07:50.405 001 15856.76 514.61 52618.72 88888.00 2024-01-01 14:07:50.905 001 15856.79 514.61 52618.70 88888.00 2024-01-01 14:07:51.405 001 15856.83 514.67 52618.71 88888.00 2024-01-01 14:07:51.905 001 15856.81 514.68 52618.73 88888.00 2024-01-01 14:07:52.405 001 15856.84 514.68 52618.77 88888.00 2024-01-01 14:07:52.905 001 15856.87 514.66 52618.72 88888.00 2024-01-01 14:07:53.405 001 15856.88 514.63 52618.73 88888.00 2024-01-01 14:07:53.905 001 15856.93 514.63 52618.71 88888.00 2024-01-01 14:07:54.405 001 15856.89 514.61 52618.77 88888.00 2024-01-01 14:07:54.905 001 15856.92 514.57 52618.85 88888.00 2024-01-01 14:07:55.405 001 15856.92 514.54 52618.82 88888.00 2024-01-01 14:07:55.905 001 15856.95 514.52 52618.78 88888.00 2024-01-01 14:07:56.405 001 15857.01 514.49 52618.75 88888.00 2024-01-01 14:07:56.905 001 15857.03 514.46 52618.73 88888.00 2024-01-01 14:07:57.405 001 15857.04 514.42 52618.73 88888.00 2024-01-01 14:07:57.905 001 15857.08 514.40 52618.73 88888.00 2024-01-01 14:07:58.405 001 15857.11 514.35 52618.72 88888.00 2024-01-01 14:07:58.905 001 15857.12 514.31 52618.79 88888.00 2024-01-01 14:07:59.405 001 15857.15 514.27 52618.78 88888.00 2024-01-01 14:07:59.905 001 15857.17 514.31 52618.82 88888.00 2024-01-01 14:08:00.405 001 15857.20 514.31 52618.79 88888.00 2024-01-01 14:08:00.905 001 15857.16 514.28 52618.79 88888.00 2024-01-01 14:08:01.405 001 15857.19 514.26 52618.77 88888.00 2024-01-01 14:08:01.905 001 15857.23 514.24 52618.81 88888.00 2024-01-01 14:08:02.405 001 15857.19 514.19 52618.81 88888.00 2024-01-01 14:08:02.905 001 15857.25 514.14 52618.84 88888.00 2024-01-01 14:08:03.405 001 15857.31 514.09 52618.82 88888.00 2024-01-01 14:08:03.905 001 15857.32 514.08 52618.82 88888.00 2024-01-01 14:08:04.405 001 15857.34 514.06 52618.81 88888.00 2024-01-01 14:08:04.905 001 15857.38 514.02 52618.82 88888.00 2024-01-01 14:08:05.405 001 15857.34 514.02 52618.80 88888.00 2024-01-01 14:08:05.905 001 15857.31 513.98 52618.79 88888.00 2024-01-01 14:08:06.405 001 15857.38 513.92 52618.79 88888.00 2024-01-01 14:08:06.905 001 15857.37 513.91 52618.74 88888.00 2024-01-01 14:08:07.405 001 15857.35 513.85 52618.74 88888.00 2024-01-01 14:08:07.905 001 15857.39 513.85 52618.78 88888.00 2024-01-01 14:08:08.405 001 15857.40 513.80 52618.78 88888.00 2024-01-01 14:08:08.905 001 15857.39 513.76 52618.78 88888.00 2024-01-01 14:08:09.405 001 15857.43 513.72 52618.77 88888.00 2024-01-01 14:08:09.905 001 15857.46 513.75 52618.75 88888.00 2024-01-01 14:08:10.405 001 15857.47 513.71 52618.72 88888.00 2024-01-01 14:08:10.905 001 15857.49 513.64 52618.77 88888.00 2024-01-01 14:08:11.405 001 15857.40 513.62 52618.79 88888.00 2024-01-01 14:08:11.905 001 15857.35 513.62 52618.76 88888.00 2024-01-01 14:08:12.405 001 15857.37 513.54 52618.73 88888.00 2024-01-01 14:08:12.905 001 15857.40 513.51 52618.72 88888.00 2024-01-01 14:08:13.405 001 15857.34 513.50 52618.74 88888.00 2024-01-01 14:08:13.905 001 15857.32 513.45 52618.76 88888.00 2024-01-01 14:08:14.405 001 15857.31 513.38 52618.72 88888.00 2024-01-01 14:08:14.905 001 15857.30 513.36 52618.74 88888.00 2024-01-01 14:08:15.405 001 15857.33 513.39 52618.71 88888.00 2024-01-01 14:08:15.905 001 15857.31 513.40 52618.75 88888.00 2024-01-01 14:08:16.405 001 15857.26 513.39 52618.77 88888.00 2024-01-01 14:08:16.905 001 15857.24 513.37 52618.81 88888.00 2024-01-01 14:08:17.405 001 15857.21 513.34 52618.81 88888.00 2024-01-01 14:08:17.905 001 15857.17 513.31 52618.79 88888.00 2024-01-01 14:08:18.405 001 15857.16 513.26 52618.78 88888.00 2024-01-01 14:08:18.905 001 15857.16 513.19 52618.73 88888.00 2024-01-01 14:08:19.405 001 15857.15 513.17 52618.77 88888.00 2024-01-01 14:08:19.905 001 15857.19 513.15 52618.79 88888.00 2024-01-01 14:08:20.405 001 15857.20 513.11 52618.75 88888.00 2024-01-01 14:08:20.905 001 15857.17 513.08 52618.66 88888.00 2024-01-01 14:08:21.405 001 15857.11 513.13 52618.62 88888.00 2024-01-01 14:08:21.905 001 15857.11 513.13 52618.59 88888.00 2024-01-01 14:08:22.405 001 15857.14 513.10 52618.58 88888.00 2024-01-01 14:08:22.905 001 15857.19 513.08 52618.62 88888.00 2024-01-01 14:08:23.405 001 15857.16 513.05 52618.63 88888.00 2024-01-01 14:08:23.905 001 15857.16 512.99 52618.62 88888.00 2024-01-01 14:08:24.405 001 15857.16 512.98 52618.64 88888.00 2024-01-01 14:08:24.905 001 15857.17 512.99 52618.62 88888.00 2024-01-01 14:08:25.405 001 15857.17 512.99 52618.61 88888.00 2024-01-01 14:08:25.905 001 15857.15 512.97 52618.61 88888.00 2024-01-01 14:08:26.405 001 15857.15 512.94 52618.64 88888.00 2024-01-01 14:08:26.905 001 15857.14 512.90 52618.62 88888.00 2024-01-01 14:08:27.405 001 15857.15 512.87 52618.62 88888.00 2024-01-01 14:08:27.905 001 15857.19 512.89 52618.58 88888.00 2024-01-01 14:08:28.405 001 15857.17 512.93 52618.56 88888.00 2024-01-01 14:08:28.905 001 15857.19 512.87 52618.54 88888.00 2024-01-01 14:08:29.405 001 15857.20 512.87 52618.46 88888.00 2024-01-01 14:08:29.905 001 15857.21 512.88 52618.45 88888.00 2024-01-01 14:08:30.405 001 15857.15 512.81 52618.50 88888.00 2024-01-01 14:08:30.905 001 15857.12 512.79 52618.54 88888.00 2024-01-01 14:08:31.405 001 15857.12 512.78 52618.54 88888.00 2024-01-01 14:08:31.905 001 15857.14 512.76 52618.49 88888.00 2024-01-01 14:08:32.405 001 15857.11 512.78 52618.46 88888.00 2024-01-01 14:08:32.905 001 15857.07 512.77 52618.50 88888.00 2024-01-01 14:08:33.405 001 15857.11 512.74 52618.44 88888.00 2024-01-01 14:08:33.905 001 15857.02 512.76 52618.44 88888.00 2024-01-01 14:08:34.405 001 15856.98 512.71 52618.45 88888.00 2024-01-01 14:08:34.905 001 15857.01 512.67 52618.43 88888.00 2024-01-01 14:08:35.405 001 15856.98 512.70 52618.44 88888.00 2024-01-01 14:08:35.905 001 15857.03 512.65 52618.42 88888.00 2024-01-01 14:08:36.405 001 15856.99 512.60 52618.50 88888.00 2024-01-01 14:08:36.905 001 15856.95 512.59 52618.47 88888.00 2024-01-01 14:08:37.405 001 15856.95 512.63 52618.43 88888.00 2024-01-01 14:08:37.905 001 15856.96 512.60 52618.45 88888.00 2024-01-01 14:08:38.405 001 15856.96 512.59 52618.47 88888.00 2024-01-01 14:08:38.905 001 15857.01 512.59 52618.47 88888.00 2024-01-01 14:08:39.405 001 15856.99 512.60 52618.44 88888.00 2024-01-01 14:08:39.905 001 15856.96 512.54 52618.46 88888.00 2024-01-01 14:08:40.405 001 15856.92 512.50 52618.42 88888.00 2024-01-01 14:08:40.905 001 15856.96 512.47 52618.43 88888.00 2024-01-01 14:08:41.405 001 15856.96 512.45 52618.50 88888.00 2024-01-01 14:08:41.905 001 15856.94 512.47 52618.47 88888.00 2024-01-01 14:08:42.405 001 15856.95 512.46 52618.45 88888.00 2024-01-01 14:08:42.905 001 15856.93 512.45 52618.35 88888.00 2024-01-01 14:08:43.405 001 15856.95 512.42 52618.34 88888.00 2024-01-01 14:08:43.905 001 15856.94 512.41 52618.37 88888.00 2024-01-01 14:08:44.405 001 15856.93 512.41 52618.42 88888.00 2024-01-01 14:08:44.905 001 15856.90 512.36 52618.45 88888.00 2024-01-01 14:08:45.405 001 15856.93 512.34 52618.46 88888.00 2024-01-01 14:08:45.905 001 15856.94 512.29 52618.46 88888.00 2024-01-01 14:08:46.405 001 15856.93 512.31 52618.44 88888.00 2024-01-01 14:08:46.905 001 15856.90 512.33 52618.39 88888.00 2024-01-01 14:08:47.405 001 15856.92 512.30 52618.41 88888.00 2024-01-01 14:08:47.905 001 15856.86 512.31 52618.49 88888.00 2024-01-01 14:08:48.405 001 15856.86 512.26 52618.51 88888.00 2024-01-01 14:08:48.905 001 15856.92 512.27 52618.45 88888.00 2024-01-01 14:08:49.405 001 15856.88 512.26 52618.43 88888.00 2024-01-01 14:08:49.905 001 15856.88 512.16 52618.43 88888.00 2024-01-01 14:08:50.405 001 15856.88 512.17 52618.42 88888.00 2024-01-01 14:08:50.905 001 15856.90 512.20 52618.41 88888.00 2024-01-01 14:08:51.405 001 15856.88 512.17 52618.44 88888.00 2024-01-01 14:08:51.905 001 15856.85 512.15 52618.45 88888.00 2024-01-01 14:08:52.405 001 15856.79 512.11 52618.49 88888.00 2024-01-01 14:08:53.405 001 15856.78 512.08 52618.53 88888.00 2024-01-01 14:08:53.905 001 15856.74 512.07 52618.46 88888.00 2024-01-01 14:08:54.405 001 15856.74 512.05 52618.44 88888.00 2024-01-01 14:08:54.905 001 15856.72 512.05 52618.49 88888.00 2024-01-01 14:08:55.405 001 15856.74 512.04 52618.47 88888.00 2024-01-01 14:08:55.905 001 15856.75 512.02 52618.49 88888.00 2024-01-01 14:08:56.405 001 15856.76 512.02 52618.42 88888.00 2024-01-01 14:08:56.905 001 15856.74 512.00 52618.36 88888.00 2024-01-01 14:08:57.405 001 15856.76 512.05 52618.39 88888.00 2024-01-01 14:08:57.905 001 15856.77 512.03 52618.42 88888.00 2024-01-01 14:08:58.405 001 15856.79 511.98 52618.47 88888.00 2024-01-01 14:08:58.905 001 15856.85 512.01 52618.51 88888.00 2024-01-01 14:08:59.405 001 15856.85 511.99 52618.50 88888.00 2024-01-01 14:08:59.905 001 15856.81 511.93 52618.41 88888.00 2024-01-01 14:09:00.405 001 15856.84 511.94 52618.39 88888.00 2024-01-01 14:09:00.905 001 15856.87 511.95 52618.41 88888.00 2024-01-01 14:09:01.405 001 15856.85 511.93 52618.41 88888.00 2024-01-01 14:09:01.905 001 15856.88 511.89 52618.44 88888.00 2024-01-01 14:09:02.405 001 15856.89 511.81 52618.43 88888.00 2024-01-01 14:09:02.905 001 15856.94 511.82 52618.42 88888.00 2024-01-01 14:09:03.405 001 15856.92 511.79 52618.45 88888.00 2024-01-01 14:09:03.905 001 15856.94 511.76 52618.41 88888.00 2024-01-01 14:09:04.405 001 15856.95 511.75 52618.34 88888.00 2024-01-01 14:09:04.905 001 15857.01 511.73 52618.36 88888.00 2024-01-01 14:09:05.405 001 15856.98 511.66 52618.36 88888.00 2024-01-01 14:09:05.905 001 15857.02 511.63 52618.40 88888.00 2024-01-01 14:09:06.405 001 15857.01 511.61 52618.39 88888.00 2024-01-01 14:09:06.905 001 15856.99 511.64 52618.37 88888.00 2024-01-01 14:09:07.405 001 15857.02 511.68 52618.32 88888.00 2024-01-01 14:09:07.905 001 15856.95 511.65 52618.34 88888.00 2024-01-01 14:09:08.405 001 15856.98 511.68 52618.35 88888.00 2024-01-01 14:09:08.905 001 15856.99 511.67 52618.44 88888.00 2024-01-01 14:09:09.405 001 15856.96 511.63 52618.40 88888.00 2024-01-01 14:09:09.905 001 15856.92 511.59 52618.36 88888.00 2024-01-01 14:09:10.405 001 15856.88 511.61 52618.32 88888.00 2024-01-01 14:09:10.905 001 15856.87 511.61 52618.29 88888.00 2024-01-01 14:09:11.405 001 15856.88 511.66 52618.27 88888.00 2024-01-01 14:09:11.905 001 15856.87 511.65 52618.29 88888.00 2024-01-01 14:09:12.405 001 15856.86 511.60 52618.31 88888.00 2024-01-01 14:09:13.405 001 15856.86 511.64 52618.42 88888.00 2024-01-01 14:09:13.905 001 15856.81 511.64 52618.45 88888.00 2024-01-01 14:09:14.405 001 15856.80 511.61 52618.43 88888.00 2024-01-01 14:09:14.905 001 15856.78 511.59 52618.43 88888.00 2024-01-01 14:09:15.405 001 15856.75 511.64 52618.41 88888.00 2024-01-01 14:09:15.905 001 15856.69 511.67 52618.41 88888.00 2024-01-01 14:09:16.405 001 15856.70 511.64 52618.40 88888.00 2024-01-01 14:09:16.905 001 15856.71 511.63 52618.40 88888.00 2024-01-01 14:09:17.405 001 15856.69 511.57 52618.39 88888.00 2024-01-01 14:09:17.905 001 15856.67 511.56 52618.40 88888.00 2024-01-01 14:09:18.405 001 15856.61 511.55 52618.41 88888.00 2024-01-01 14:09:18.905 001 15856.66 511.56 52618.40 88888.00 2024-01-01 14:09:19.405 001 15856.65 511.56 52618.35 88888.00 2024-01-01 14:09:19.905 001 15856.65 511.58 52618.40 88888.00 2024-01-01 14:09:20.405 001 15856.61 511.63 52618.39 88888.00 2024-01-01 14:09:20.905 001 15856.66 511.61 52618.39 88888.00 2024-01-01 14:09:21.405 001 15856.67 511.61 52618.43 88888.00 2024-01-01 14:09:21.905 001 15856.65 511.64 52618.44 88888.00 2024-01-01 14:09:22.405 001 15856.66 511.69 52618.41 88888.00 2024-01-01 14:09:22.905 001 15856.62 511.67 52618.38 88888.00 2024-01-01 14:09:23.405 001 15856.71 511.60 52618.42 88888.00 2024-01-01 14:09:23.905 001 15856.72 511.61 52618.42 88888.00 2024-01-01 14:09:24.405 001 15856.69 511.61 52618.44 88888.00 2024-01-01 14:09:24.905 001 15856.67 511.61 52618.44 88888.00 2024-01-01 14:09:25.405 001 15856.69 511.64 52618.38 88888.00 2024-01-01 14:09:25.905 001 15856.67 511.60 52618.34 88888.00 2024-01-01 14:09:26.405 001 15856.70 511.56 52618.31 88888.00 2024-01-01 14:09:26.905 001 15856.69 511.60 52618.34 88888.00 2024-01-01 14:09:27.405 001 15856.68 511.55 52618.40 88888.00 2024-01-01 14:09:27.905 001 15856.66 511.56 52618.41 88888.00 2024-01-01 14:09:28.405 001 15856.66 511.55 52618.35 88888.00 2024-01-01 14:09:28.905 001 15856.68 511.55 52618.37 88888.00 2024-01-01 14:09:29.405 001 15856.66 511.55 52618.32 88888.00 2024-01-01 14:09:29.905 001 15856.66 511.55 52618.34 88888.00 2024-01-01 14:09:30.405 001 15856.67 511.55 52618.35 88888.00 2024-01-01 14:09:30.905 001 15856.62 511.55 52618.41 88888.00 2024-01-01 14:09:31.405 001 15856.60 511.52 52618.43 88888.00 2024-01-01 14:09:31.905 001 15856.64 511.55 52618.39 88888.00 2024-01-01 14:09:32.405 001 15856.65 511.50 52618.36 88888.00 2024-01-01 14:09:32.905 001 15856.68 511.51 52618.38 88888.00 2024-01-01 14:09:33.405 001 15856.74 511.53 52618.41 88888.00 2024-01-01 14:09:33.905 001 15856.71 511.55 52618.43 88888.00 2024-01-01 14:09:34.405 001 15856.74 511.53 52618.43 88888.00 2024-01-01 14:09:34.905 001 15856.72 511.52 52618.47 88888.00 2024-01-01 14:09:35.405 001 15856.74 511.49 52618.49 88888.00 2024-01-01 14:09:35.905 001 15856.72 511.48 52618.46 88888.00 2024-01-01 14:09:36.405 001 15856.76 511.46 52618.45 88888.00 2024-01-01 14:09:36.905 001 15856.75 511.48 52618.44 88888.00 2024-01-01 14:09:37.405 001 15856.77 511.53 52618.45 88888.00 2024-01-01 14:09:37.905 001 15856.74 511.50 52618.39 88888.00 2024-01-01 14:09:38.405 001 15856.76 511.50 52618.41 88888.00 2024-01-01 14:09:38.905 001 15856.79 511.52 52618.39 88888.00 2024-01-01 14:09:39.405 001 15856.84 511.43 52618.41 88888.00 2024-01-01 14:09:39.905 001 15856.87 511.36 52618.39 88888.00 2024-01-01 14:09:40.405 001 15856.86 511.40 52618.38 88888.00 2024-01-01 14:09:40.905 001 15856.84 511.35 52618.39 88888.00 2024-01-01 14:09:41.405 001 15856.90 511.32 52618.43 88888.00 2024-01-01 14:09:41.905 001 15856.90 511.34 52618.44 88888.00 2024-01-01 14:09:42.405 001 15856.92 511.35 52618.44 88888.00 2024-01-01 14:09:42.905 001 15856.90 511.29 52618.37 88888.00 2024-01-01 14:09:43.405 001 15856.89 511.30 52618.34 88888.00 2024-01-01 14:09:43.905 001 15856.92 511.33 52618.36 88888.00 2024-01-01 14:09:44.405 001 15856.95 511.33 52618.38 88888.00 2024-01-01 14:09:44.905 001 15856.90 511.30 52618.34 88888.00 2024-01-01 14:09:45.405 001 15856.93 511.30 52618.31 88888.00 2024-01-01 14:09:45.905 001 15856.98 511.26 52618.29 88888.00 2024-01-01 14:09:46.405 001 15856.96 511.26 52618.22 88888.00 2024-01-01 14:09:46.905 001 15856.93 511.23 52618.26 88888.00 2024-01-01 14:09:47.405 001 15856.98 511.24 52618.32 88888.00 2024-01-01 14:09:47.905 001 15856.99 511.20 52618.30 88888.00 2024-01-01 14:09:48.405 001 15856.96 511.14 52618.40 88888.00 2024-01-01 14:09:48.905 001 15856.94 511.10 52618.42 88888.00 2024-01-01 14:09:49.405 001 15856.94 511.07 52618.42 88888.00 2024-01-01 14:09:49.905 001 15856.96 511.13 52618.41 88888.00 2024-01-01 14:09:50.405 001 15856.98 511.13 52618.37 88888.00 2024-01-01 14:09:50.905 001 15856.95 511.13 52618.34 88888.00 2024-01-01 14:09:51.405 001 15856.96 511.10 52618.34 88888.00 2024-01-01 14:09:51.905 001 15856.93 511.10 52618.33 88888.00 2024-01-01 14:09:52.405 001 15856.93 511.05 52618.32 88888.00 2024-01-01 14:09:52.905 001 15856.93 511.07 52618.34 88888.00 2024-01-01 14:09:53.405 001 15856.88 511.08 52618.31 88888.00 2024-01-01 14:09:53.905 001 15856.85 511.09 52618.30 88888.00 2024-01-01 14:09:54.905 001 15856.84 511.13 52618.35 88888.00 2024-01-01 14:09:55.405 001 15856.85 511.18 52618.42 88888.00 2024-01-01 14:09:55.905 001 15856.86 511.15 52618.43 88888.00 2024-01-01 14:09:56.405 001 15856.87 511.17 52618.41 88888.00 2024-01-01 14:09:56.905 001 15856.86 511.14 52618.41 88888.00 2024-01-01 14:09:57.405 001 15856.80 511.09 52618.40 88888.00 2024-01-01 14:09:57.905 001 15856.80 511.13 52618.46 88888.00 2024-01-01 14:09:58.405 001 15856.81 511.10 52618.42 88888.00 2024-01-01 14:09:58.905 001 15856.77 511.14 52618.37 88888.00 2024-01-01 14:09:59.405 001 15856.77 511.17 52618.39 88888.00 2024-01-01 14:09:59.905 001 15856.78 511.18 52618.43 88888.00 2024-01-01 14:10:00.405 001 15856.78 511.18 52618.41 88888.00 2024-01-01 14:10:00.905 001 15856.79 511.17 52618.34 88888.00 2024-01-01 14:10:01.405 001 15856.77 511.17 52618.34 88888.00 2024-01-01 14:10:01.905 001 15856.72 511.15 52618.35 88888.00 2024-01-01 14:10:02.405 001 15856.71 511.16 52618.39 88888.00 2024-01-01 14:10:02.905 001 15856.72 511.10 52618.40 88888.00 2024-01-01 14:10:03.405 001 15856.71 511.08 52618.36 88888.00 2024-01-01 14:10:03.905 001 15856.70 511.07 52618.36 88888.00 2024-01-01 14:10:04.405 001 15856.71 511.08 52618.35 88888.00 2024-01-01 14:10:04.905 001 15856.76 511.08 52618.38 88888.00 2024-01-01 14:10:05.405 001 15856.74 511.07 52618.36 88888.00 2024-01-01 14:10:05.905 001 15856.74 511.08 52618.35 88888.00 2024-01-01 14:10:06.405 001 15856.76 511.05 52618.37 88888.00 2024-01-01 14:10:06.905 001 15856.74 511.10 52618.35 88888.00 2024-01-01 14:10:07.405 001 15856.78 511.10 52618.29 88888.00 2024-01-01 14:10:07.905 001 15856.71 511.09 52618.25 88888.00 2024-01-01 14:10:08.405 001 15856.71 511.09 52618.31 88888.00 2024-01-01 14:10:08.905 001 15856.77 511.07 52618.33 88888.00 2024-01-01 14:10:09.405 001 15856.78 511.01 52618.37 88888.00 2024-01-01 14:10:09.905 001 15856.78 511.00 52618.37 88888.00 2024-01-01 14:10:10.405 001 15856.75 511.03 52618.34 88888.00 2024-01-01 14:10:10.905 001 15856.72 510.99 52618.33 88888.00 2024-01-01 14:10:11.405 001 15856.78 510.96 52618.33 88888.00 2024-01-01 14:10:11.905 001 15856.78 510.97 52618.37 88888.00 2024-01-01 14:10:12.405 001 15856.77 511.01 52618.34 88888.00 2024-01-01 14:10:12.905 001 15856.77 511.03 52618.30 88888.00 2024-01-01 14:10:13.405 001 15856.78 511.00 52618.30 88888.00 2024-01-01 14:10:13.905 001 15856.81 510.99 52618.37 88888.00 2024-01-01 14:10:14.405 001 15856.79 511.00 52618.34 88888.00 2024-01-01 14:10:14.905 001 15856.76 511.00 52618.30 88888.00 2024-01-01 14:10:15.405 001 15856.79 510.99 52618.31 88888.00 2024-01-01 14:10:15.905 001 15856.79 510.98 52618.35 88888.00 2024-01-01 14:10:16.405 001 15856.75 510.99 52618.38 88888.00 2024-01-01 14:10:16.905 001 15856.76 510.99 52618.41 88888.00 2024-01-01 14:10:17.405 001 15856.75 510.99 52618.39 88888.00 2024-01-01 14:10:17.905 001 15856.74 510.98 52618.42 88888.00 2024-01-01 14:10:18.405 001 15856.77 511.01 52618.46 88888.00 2024-01-01 14:10:18.905 001 15856.74 511.01 52618.46 88888.00 2024-01-01 14:10:19.405 001 15856.69 511.01 52618.49 88888.00 2024-01-01 14:10:19.905 001 15856.69 511.00 52618.50 88888.00 2024-01-01 14:10:20.405 001 15856.69 510.94 52618.50 88888.00 2024-01-01 14:10:20.905 001 15856.65 510.95 52618.53 88888.00 2024-01-01 14:10:21.405 001 15856.62 511.01 52618.52 88888.00 2024-01-01 14:10:21.905 001 15856.61 511.00 52618.51 88888.00 2024-01-01 14:10:22.405 001 15856.61 510.98 52618.47 88888.00 2024-01-01 14:10:22.905 001 15856.57 510.92 52618.56 88888.00 2024-01-01 14:10:23.405 001 15856.57 510.92 52618.58 88888.00 2024-01-01 14:10:23.905 001 15856.59 510.94 52618.61 88888.00 2024-01-01 14:10:24.405 001 15856.64 510.92 52618.61 88888.00 2024-01-01 14:10:24.905 001 15856.61 510.90 52618.65 88888.00 2024-01-01 14:10:25.405 001 15856.57 510.86 52618.70 88888.00 2024-01-01 14:10:25.905 001 15856.57 510.90 52618.69 88888.00 2024-01-01 14:10:26.405 001 15856.58 510.83 52618.62 88888.00 2024-01-01 14:10:26.905 001 15856.62 510.79 52618.58 88888.00 2024-01-01 14:10:27.405 001 15856.60 510.80 52618.55 88888.00 2024-01-01 14:10:27.905 001 15856.60 510.83 52618.56 88888.00 2024-01-01 14:10:28.405 001 15856.62 510.87 52618.55 88888.00 2024-01-01 14:10:28.905 001 15856.59 510.86 52618.53 88888.00 2024-01-01 14:10:29.405 001 15856.60 510.75 52618.50 88888.00 2024-01-01 14:10:29.905 001 15856.61 510.70 52618.45 88888.00 2024-01-01 14:10:30.405 001 15856.61 510.65 52618.47 88888.00 2024-01-01 14:10:30.905 001 15856.65 510.71 52618.55 88888.00 2024-01-01 14:10:31.405 001 15856.65 510.66 52618.56 88888.00 2024-01-01 14:10:31.905 001 15856.62 510.64 52618.61 88888.00 2024-01-01 14:10:32.405 001 15856.64 510.68 52618.64 88888.00 2024-01-01 14:10:32.905 001 15856.60 510.66 52618.64 88888.00 2024-01-01 14:10:33.405 001 15856.61 510.62 52618.64 88888.00 2024-01-01 14:10:33.905 001 15856.66 510.57 52618.63 88888.00 2024-01-01 14:10:34.405 001 15856.69 510.55 52618.69 88888.00 2024-01-01 14:10:34.905 001 15856.62 510.52 52618.67 88888.00 2024-01-01 14:10:35.405 001 15856.61 510.43 52618.71 88888.00 2024-01-01 14:10:35.905 001 15856.64 510.43 52618.65 88888.00 2024-01-01 14:10:36.405 001 15856.65 510.47 52618.56 88888.00 2024-01-01 14:10:36.905 001 15856.65 510.43 52618.57 88888.00 2024-01-01 14:10:37.405 001 15856.70 510.40 52618.58 88888.00 2024-01-01 14:10:37.905 001 15856.67 510.37 52618.60 88888.00 2024-01-01 14:10:38.405 001 15856.61 510.38 52618.61 88888.00 2024-01-01 14:10:38.905 001 15856.65 510.43 52618.56 88888.00 2024-01-01 14:10:39.405 001 15856.65 510.42 52618.50 88888.00 2024-01-01 14:10:39.905 001 15856.65 510.46 52618.55 88888.00 2024-01-01 14:10:40.405 001 15856.60 510.45 52618.54 88888.00 2024-01-01 14:10:40.905 001 15856.58 510.42 52618.53 88888.00 2024-01-01 14:10:41.405 001 15856.60 510.42 52618.52 88888.00 2024-01-01 14:10:41.905 001 15856.58 510.39 52618.54 88888.00 2024-01-01 14:10:42.405 001 15856.60 510.32 52618.53 88888.00 2024-01-01 14:10:42.905 001 15856.64 510.31 52618.52 88888.00 2024-01-01 14:10:43.405 001 15856.68 510.31 52618.52 88888.00 2024-01-01 14:10:43.905 001 15856.64 510.36 52618.54 88888.00 2024-01-01 14:10:44.405 001 15856.60 510.39 52618.57 88888.00 2024-01-01 14:10:44.905 001 15856.60 510.40 52618.58 88888.00 2024-01-01 14:10:45.405 001 15856.61 510.37 52618.65 88888.00 2024-01-01 14:10:45.905 001 15856.62 510.39 52618.70 88888.00 2024-01-01 14:10:46.405 001 15856.59 510.38 52618.73 88888.00 2024-01-01 14:10:46.905 001 15856.57 510.37 52618.73 88888.00 2024-01-01 14:10:47.405 001 15856.52 510.38 52618.67 88888.00 2024-01-01 14:10:47.905 001 15856.49 510.44 52618.66 88888.00 2024-01-01 14:10:48.405 001 15856.48 510.46 52618.66 88888.00 2024-01-01 14:10:48.905 001 15856.50 510.43 52618.69 88888.00 2024-01-01 14:10:49.405 001 15856.48 510.39 52618.76 88888.00 2024-01-01 14:10:49.905 001 15856.46 510.36 52618.77 88888.00 2024-01-01 14:10:50.405 001 15856.42 510.32 52618.72 88888.00 2024-01-01 14:10:50.905 001 15856.34 510.31 52618.73 88888.00 2024-01-01 14:10:51.405 001 15856.37 510.31 52618.71 88888.00 2024-01-01 14:10:51.905 001 15856.40 510.38 52618.72 88888.00 2024-01-01 14:10:52.405 001 15856.33 510.37 52618.77 88888.00 2024-01-01 14:10:52.905 001 15856.31 510.43 52618.80 88888.00 2024-01-01 14:10:53.405 001 15856.25 510.44 52618.83 88888.00 2024-01-01 14:10:53.905 001 15856.21 510.42 52618.82 88888.00 2024-01-01 14:10:54.405 001 15856.17 510.42 52618.82 88888.00 2024-01-01 14:10:54.905 001 15856.19 510.37 52618.83 88888.00 2024-01-01 14:10:55.405 001 15856.17 510.37 52618.83 88888.00 2024-01-01 14:10:55.905 001 15856.14 510.32 52618.84 88888.00 2024-01-01 14:10:56.405 001 15856.08 510.35 52618.82 88888.00 2024-01-01 14:10:56.905 001 15856.03 510.34 52618.82 88888.00 2024-01-01 14:10:57.405 001 15856.02 510.31 52618.79 88888.00 2024-01-01 14:10:57.905 001 15855.96 510.28 52618.81 88888.00 2024-01-01 14:10:58.405 001 15855.93 510.26 52618.83 88888.00 2024-01-01 14:10:58.905 001 15855.95 510.20 52618.82 88888.00 2024-01-01 14:10:59.405 001 15855.94 510.18 52618.86 88888.00 2024-01-01 14:10:59.905 001 15855.88 510.17 52618.92 88888.00 2024-01-01 14:11:00.405 001 15855.94 510.15 52618.92 88888.00 2024-01-01 14:11:00.905 001 15855.92 510.11 52618.84 88888.00 2024-01-01 14:11:01.405 001 15855.88 510.12 52618.80 88888.00 2024-01-01 14:11:01.905 001 15855.86 510.14 52618.79 88888.00 2024-01-01 14:11:02.405 001 15855.83 510.11 52618.82 88888.00 2024-01-01 14:11:02.905 001 15855.86 510.14 52618.82 88888.00 2024-01-01 14:11:03.405 001 15855.85 510.12 52618.81 88888.00 2024-01-01 14:11:03.905 001 15855.80 510.04 52618.83 88888.00 2024-01-01 14:11:04.405 001 15855.78 510.03 52618.85 88888.00 2024-01-01 14:11:04.905 001 15855.83 510.08 52618.81 88888.00 2024-01-01 14:11:05.405 001 15855.87 510.04 52618.79 88888.00 2024-01-01 14:11:06.405 001 15855.94 510.08 52618.80 88888.00 2024-01-01 14:11:06.905 001 15855.95 510.03 52618.91 88888.00 2024-01-01 14:11:07.405 001 15855.93 510.01 52618.85 88888.00 2024-01-01 14:11:07.905 001 15855.97 510.03 52618.82 88888.00 2024-01-01 14:11:08.405 001 15855.96 510.10 52618.86 88888.00 2024-01-01 14:11:08.905 001 15855.88 510.12 52618.79 88888.00 2024-01-01 14:11:09.405 001 15855.88 510.14 52618.76 88888.00 2024-01-01 14:11:09.905 001 15855.92 510.15 52618.76 88888.00 2024-01-01 14:11:10.405 001 15855.95 510.10 52618.80 88888.00 2024-01-01 14:11:10.905 001 15855.89 510.04 52618.79 88888.00 2024-01-01 14:11:11.405 001 15855.87 510.04 52618.77 88888.00 2024-01-01 14:11:11.905 001 15855.87 510.05 52618.73 88888.00 2024-01-01 14:11:12.405 001 15855.88 510.05 52618.70 88888.00 2024-01-01 14:11:12.905 001 15855.94 510.09 52618.64 88888.00 2024-01-01 14:11:13.405 001 15855.94 510.09 52618.63 88888.00 2024-01-01 14:11:13.905 001 15855.95 510.08 52618.70 88888.00 2024-01-01 14:11:14.405 001 15855.90 510.10 52618.67 88888.00 2024-01-01 14:11:14.905 001 15855.90 510.11 52618.63 88888.00 2024-01-01 14:11:15.405 001 15855.88 510.12 52618.66 88888.00 2024-01-01 14:11:15.905 001 15855.87 510.19 52618.67 88888.00 2024-01-01 14:11:16.405 001 15855.87 510.13 52618.69 88888.00 2024-01-01 14:11:16.905 001 15855.87 510.09 52618.76 88888.00 2024-01-01 14:11:17.405 001 15855.88 510.09 52618.78 88888.00 2024-01-01 14:11:17.905 001 15855.89 510.11 52618.75 88888.00 2024-01-01 14:11:18.405 001 15855.90 510.15 52618.77 88888.00 2024-01-01 14:11:18.905 001 15855.89 510.22 52618.72 88888.00 2024-01-01 14:11:19.405 001 15855.88 510.21 52618.69 88888.00 2024-01-01 14:11:19.905 001 15855.88 510.21 52618.69 88888.00 2024-01-01 14:11:20.405 001 15855.89 510.23 52618.67 88888.00 2024-01-01 14:11:20.905 001 15855.93 510.25 52618.66 88888.00 2024-01-01 14:11:21.405 001 15855.90 510.26 52618.70 88888.00 2024-01-01 14:11:21.905 001 15855.93 510.30 52618.74 88888.00 2024-01-01 14:11:22.405 001 15855.89 510.36 52618.72 88888.00 2024-01-01 14:11:22.905 001 15855.89 510.39 52618.67 88888.00 2024-01-01 14:11:23.405 001 15855.89 510.40 52618.69 88888.00 2024-01-01 14:11:23.905 001 15855.86 510.38 52618.71 88888.00 2024-01-01 14:11:24.405 001 15855.90 510.39 52618.70 88888.00 2024-01-01 14:11:24.905 001 15855.90 510.47 52618.65 88888.00 2024-01-01 14:11:25.405 001 15855.88 510.49 52618.61 88888.00 2024-01-01 14:11:26.405 001 15855.86 510.44 52618.55 88888.00 2024-01-01 14:11:26.905 001 15855.86 510.52 52618.65 88888.00 2024-01-01 14:11:27.405 001 15855.80 510.61 52618.71 88888.00 2024-01-01 14:11:27.905 001 15855.81 510.68 52618.72 88888.00 2024-01-01 14:11:28.405 001 15855.80 510.66 52618.77 88888.00 2024-01-01 14:11:28.905 001 15855.79 510.69 52618.81 88888.00 2024-01-01 14:11:29.405 001 15855.76 510.72 52618.79 88888.00 2024-01-01 14:11:29.905 001 15855.66 510.73 52618.72 88888.00 2024-01-01 14:11:30.405 001 15855.70 510.77 52618.76 88888.00 2024-01-01 14:11:30.905 001 15855.74 510.78 52618.78 88888.00 2024-01-01 14:11:31.405 001 15855.68 510.78 52618.77 88888.00 2024-01-01 14:11:31.905 001 15855.65 510.81 52618.75 88888.00 2024-01-01 14:11:32.405 001 15855.66 510.86 52618.71 88888.00 2024-01-01 14:11:32.905 001 15855.67 510.91 52618.70 88888.00 2024-01-01 14:11:33.405 001 15855.63 510.92 52618.70 88888.00 2024-01-01 14:11:33.905 001 15855.67 510.92 52618.71 88888.00 2024-01-01 14:11:34.405 001 15855.68 510.98 52618.74 88888.00 2024-01-01 14:11:34.905 001 15855.65 511.00 52618.88 88888.00 2024-01-01 14:11:35.405 001 15855.58 511.00 52618.86 88888.00 2024-01-01 14:11:36.406 001 15855.50 511.00 52618.87 88888.00 2024-01-01 14:11:36.906 001 15855.47 511.04 52618.88 88888.00 2024-01-01 14:11:37.406 001 15855.43 511.03 52618.83 88888.00 2024-01-01 14:11:37.906 001 15855.43 511.04 52618.85 88888.00 2024-01-01 14:11:38.406 001 15855.45 511.06 52618.92 88888.00 2024-01-01 14:11:38.906 001 15855.42 511.09 52618.94 88888.00 2024-01-01 14:11:39.406 001 15855.39 511.14 52618.97 88888.00 2024-01-01 14:11:39.906 001 15855.36 511.16 52618.90 88888.00 2024-01-01 14:11:40.406 001 15855.29 511.18 52618.85 88888.00 2024-01-01 14:11:40.906 001 15855.25 511.18 52618.86 88888.00 2024-01-01 14:11:41.406 001 15855.31 511.22 52618.93 88888.00 2024-01-01 14:11:41.906 001 15855.32 511.24 52618.97 88888.00 2024-01-01 14:11:42.406 001 15855.21 511.24 52619.00 88888.00 2024-01-01 14:11:42.906 001 15855.20 511.25 52618.94 88888.00 2024-01-01 14:11:43.406 001 15855.20 511.32 52618.95 88888.00 2024-01-01 14:11:43.906 001 15855.16 511.31 52618.99 88888.00 2024-01-01 14:11:44.406 001 15855.07 511.31 52618.96 88888.00 2024-01-01 14:11:44.906 001 15855.09 511.33 52618.94 88888.00 2024-01-01 14:11:45.406 001 15855.13 511.35 52618.95 88888.00 2024-01-01 14:11:45.906 001 15855.11 511.38 52618.96 88888.00 2024-01-01 14:11:46.406 001 15855.05 511.43 52618.99 88888.00 2024-01-01 14:11:46.906 001 15855.07 511.47 52619.01 88888.00 2024-01-01 14:11:47.406 001 15855.04 511.48 52618.96 88888.00 2024-01-01 14:11:47.906 001 15855.00 511.52 52618.92 88888.00 2024-01-01 14:11:48.406 001 15855.00 511.51 52618.96 88888.00 2024-01-01 14:11:48.906 001 15854.99 511.48 52618.99 88888.00 2024-01-01 14:11:49.406 001 15854.95 511.52 52619.02 88888.00 2024-01-01 14:11:49.906 001 15854.94 511.51 52618.99 88888.00 2024-01-01 14:11:50.406 001 15854.94 511.50 52618.97 88888.00 2024-01-01 14:11:50.906 001 15854.95 511.53 52619.01 88888.00 2024-01-01 14:11:51.406 001 15854.95 511.55 52619.04 88888.00 2024-01-01 14:11:51.906 001 15854.93 511.53 52619.05 88888.00 2024-01-01 14:11:52.406 001 15854.91 511.50 52619.07 88888.00 2024-01-01 14:11:52.906 001 15854.91 511.50 52619.02 88888.00 2024-01-01 14:11:53.406 001 15854.91 511.51 52618.99 88888.00 2024-01-01 14:11:53.906 001 15854.94 511.50 52618.96 88888.00 2024-01-01 14:11:54.406 001 15854.91 511.57 52618.90 88888.00 2024-01-01 14:11:54.906 001 15854.90 511.58 52618.87 88888.00 2024-01-01 14:11:55.406 001 15854.89 511.59 52618.90 88888.00 2024-01-01 14:11:55.906 001 15854.89 511.61 52618.92 88888.00 2024-01-01 14:11:56.406 001 15854.90 511.57 52618.97 88888.00 2024-01-01 14:11:56.906 001 15854.87 511.55 52618.94 88888.00 2024-01-01 14:11:57.406 001 15854.88 511.52 52618.92 88888.00 2024-01-01 14:11:57.906 001 15854.91 511.56 52618.91 88888.00 2024-01-01 14:11:58.406 001 15854.91 511.60 52618.86 88888.00 2024-01-01 14:11:58.906 001 15854.86 511.65 52618.93 88888.00 2024-01-01 14:11:59.406 001 15854.88 511.68 52618.95 88888.00 2024-01-01 14:11:59.906 001 15854.95 511.68 52618.97 88888.00 2024-01-01 14:12:00.406 001 15854.96 511.73 52618.98 88888.00 2024-01-01 14:12:00.906 001 15854.99 511.72 52618.95 88888.00 2024-01-01 14:12:01.406 001 15854.97 511.73 52618.96 88888.00 2024-01-01 14:12:01.906 001 15854.93 511.75 52618.91 88888.00 2024-01-01 14:12:02.406 001 15854.91 511.78 52618.82 88888.00 2024-01-01 14:12:02.906 001 15854.95 511.78 52618.83 88888.00 2024-01-01 14:12:03.406 001 15854.96 511.82 52618.91 88888.00 2024-01-01 14:12:03.906 001 15854.99 511.79 52618.94 88888.00 2024-01-01 14:12:04.406 001 15854.88 511.83 52618.99 88888.00 2024-01-01 14:12:04.906 001 15854.87 511.92 52618.99 88888.00 2024-01-01 14:12:05.406 001 15854.85 512.00 52618.99 88888.00 2024-01-01 14:12:05.906 001 15854.89 511.99 52618.96 88888.00 2024-01-01 14:12:06.406 001 15854.88 511.99 52618.98 88888.00 2024-01-01 14:12:06.906 001 15854.85 512.02 52618.97 88888.00 2024-01-01 14:12:07.406 001 15854.80 512.08 52618.96 88888.00 2024-01-01 14:12:07.906 001 15854.79 512.09 52618.97 88888.00 2024-01-01 14:12:08.406 001 15854.84 512.11 52618.94 88888.00 2024-01-01 14:12:08.906 001 15854.79 512.11 52618.88 88888.00 2024-01-01 14:12:09.406 001 15854.78 512.20 52618.91 88888.00 2024-01-01 14:12:09.906 001 15854.86 512.26 52618.97 88888.00 2024-01-01 14:12:10.406 001 15854.77 512.29 52619.03 88888.00 2024-01-01 14:12:10.906 001 15854.75 512.34 52619.02 88888.00 2024-01-01 14:12:11.406 001 15854.71 512.42 52619.05 88888.00 2024-01-01 14:12:11.906 001 15854.70 512.45 52619.06 88888.00 2024-01-01 14:12:12.406 001 15854.71 512.48 52619.07 88888.00 2024-01-01 14:12:12.906 001 15854.64 512.51 52619.07 88888.00 2024-01-01 14:12:13.406 001 15854.61 512.59 52619.07 88888.00 2024-01-01 14:12:13.906 001 15854.55 512.62 52619.00 88888.00 2024-01-01 14:12:14.406 001 15854.57 512.67 52619.02 88888.00 2024-01-01 14:12:14.906 001 15854.51 512.71 52619.01 88888.00 2024-01-01 14:12:15.406 001 15854.48 512.76 52618.91 88888.00 2024-01-01 14:12:15.906 001 15854.45 512.77 52618.87 88888.00 2024-01-01 14:12:16.406 001 15854.44 512.78 52618.94 88888.00 2024-01-01 14:12:16.906 001 15854.44 512.86 52619.00 88888.00 2024-01-01 14:12:17.406 001 15854.41 512.91 52619.05 88888.00 2024-01-01 14:12:17.906 001 15854.42 512.97 52619.05 88888.00 2024-01-01 14:12:18.406 001 15854.34 512.95 52619.10 88888.00 2024-01-01 14:12:18.906 001 15854.26 512.99 52619.01 88888.00 2024-01-01 14:12:19.406 001 15854.29 513.03 52618.99 88888.00 2024-01-01 14:12:19.906 001 15854.25 513.10 52618.93 88888.00 2024-01-01 14:12:20.406 001 15854.18 513.12 52618.88 88888.00 2024-01-01 14:12:20.906 001 15854.17 513.14 52618.94 88888.00 2024-01-01 14:12:21.406 001 15854.15 513.17 52619.01 88888.00 2024-01-01 14:12:21.906 001 15854.06 513.22 52619.01 88888.00 2024-01-01 14:12:22.406 001 15854.06 513.25 52619.00 88888.00 2024-01-01 14:12:22.906 001 15854.04 513.30 52619.04 88888.00 2024-01-01 14:12:23.406 001 15854.02 513.32 52619.00 88888.00 2024-01-01 14:12:23.906 001 15854.03 513.36 52619.06 88888.00 2024-01-01 14:12:24.406 001 15854.00 513.42 52619.08 88888.00 2024-01-01 14:12:24.906 001 15853.96 513.43 52619.08 88888.00 2024-01-01 14:12:25.406 001 15853.91 513.45 52619.11 88888.00 2024-01-01 14:12:25.906 001 15853.89 513.46 52619.13 88888.00 2024-01-01 14:12:26.406 001 15853.85 513.49 52619.10 88888.00 2024-01-01 14:12:26.906 001 15853.82 513.51 52619.07 88888.00 2024-01-01 14:12:27.906 001 15853.72 513.57 52619.02 88888.00 2024-01-01 14:12:28.406 001 15853.73 513.60 52619.04 88888.00 2024-01-01 14:12:28.906 001 15853.69 513.67 52619.06 88888.00 2024-01-01 14:12:29.406 001 15853.63 513.68 52619.03 88888.00 2024-01-01 14:12:29.906 001 15853.62 513.69 52618.98 88888.00 2024-01-01 14:12:30.406 001 15853.67 513.77 52618.96 88888.00 2024-01-01 14:12:30.906 001 15853.62 513.81 52619.02 88888.00 2024-01-01 14:12:31.406 001 15853.55 513.83 52619.04 88888.00 2024-01-01 14:12:31.906 001 15853.54 513.86 52619.02 88888.00 2024-01-01 14:12:32.406 001 15853.52 513.91 52619.11 88888.00 2024-01-01 14:12:32.906 001 15853.49 513.90 52619.17 88888.00 2024-01-01 14:12:33.406 001 15853.45 513.91 52619.18 88888.00 2024-01-01 14:12:33.906 001 15853.44 514.00 52619.21 88888.00 2024-01-01 14:12:34.406 001 15853.41 514.10 52619.13 88888.00 2024-01-01 14:12:34.906 001 15853.36 514.12 52619.12 88888.00 2024-01-01 14:12:35.406 001 15853.31 514.11 52619.15 88888.00 2024-01-01 14:12:35.906 001 15853.35 514.15 52619.18 88888.00 2024-01-01 14:12:36.406 001 15853.44 514.17 52619.27 88888.00 2024-01-01 14:12:36.906 001 15853.37 514.20 52619.15 88888.00 2024-01-01 14:12:37.906 001 15853.35 514.31 52619.11 88888.00 2024-01-01 14:12:38.406 001 15853.32 514.32 52619.13 88888.00 2024-01-01 14:12:38.906 001 15853.32 514.44 52619.16 88888.00 2024-01-01 14:12:39.406 001 15853.27 514.51 52619.21 88888.00 2024-01-01 14:12:39.906 001 15853.19 514.52 52619.21 88888.00 2024-01-01 14:12:40.406 001 15853.23 514.55 52619.20 88888.00 2024-01-01 14:12:40.906 001 15853.21 514.60 52619.13 88888.00 2024-01-01 14:12:41.406 001 15853.21 514.61 52619.04 88888.00 2024-01-01 14:12:41.906 001 15853.19 514.70 52619.04 88888.00 2024-01-01 14:12:42.406 001 15853.17 514.77 52619.10 88888.00 2024-01-01 14:12:42.906 001 15853.14 514.78 52619.07 88888.00 2024-01-01 14:12:43.406 001 15853.15 514.81 52619.11 88888.00 2024-01-01 14:12:43.906 001 15853.13 514.89 52619.10 88888.00 2024-01-01 14:12:44.406 001 15853.14 514.92 52619.07 88888.00 2024-01-01 14:12:44.906 001 15853.12 514.95 52619.02 88888.00 2024-01-01 14:12:45.906 001 15853.09 515.07 52619.07 88888.00 2024-01-01 14:12:46.406 001 15853.09 515.07 52619.07 88888.00 2024-01-01 14:12:46.906 001 15853.09 515.11 52619.12 88888.00 2024-01-01 14:12:47.406 001 15853.09 515.13 52619.16 88888.00 2024-01-01 14:12:47.906 001 15853.06 515.15 52619.14 88888.00 2024-01-01 14:12:48.406 001 15853.00 515.19 52619.16 88888.00 2024-01-01 14:12:48.906 001 15852.98 515.22 52619.15 88888.00 2024-01-01 14:12:49.406 001 15852.94 515.32 52619.11 88888.00 2024-01-01 14:12:49.906 001 15852.92 515.32 52619.06 88888.00 2024-01-01 14:12:50.406 001 15852.96 515.32 52619.02 88888.00 2024-01-01 14:12:50.906 001 15852.92 515.33 52619.04 88888.00 2024-01-01 14:12:51.406 001 15852.89 515.39 52619.05 88888.00 2024-01-01 14:12:51.906 001 15852.83 515.47 52619.06 88888.00 2024-01-01 14:12:52.406 001 15852.86 515.53 52619.04 88888.00 2024-01-01 14:12:52.906 001 15852.82 515.58 52619.06 88888.00 2024-01-01 14:12:53.406 001 15852.76 515.62 52619.08 88888.00 2024-01-01 14:12:53.906 001 15852.76 515.65 52619.13 88888.00 2024-01-01 14:12:54.406 001 15852.72 515.68 52619.11 88888.00 2024-01-01 14:12:54.906 001 15852.70 515.68 52619.10 88888.00 2024-01-01 14:12:55.406 001 15852.70 515.71 52619.08 88888.00 2024-01-01 14:12:55.906 001 15852.69 515.73 52619.10 88888.00 2024-01-01 14:12:56.406 001 15852.64 515.74 52619.02 88888.00 2024-01-01 14:12:56.906 001 15852.62 515.75 52618.98 88888.00 2024-01-01 14:12:57.906 001 15852.68 515.81 52619.00 88888.00 2024-01-01 14:12:58.406 001 15852.69 515.83 52618.98 88888.00 2024-01-01 14:12:58.906 001 15852.71 515.90 52618.96 88888.00 2024-01-01 14:12:59.406 001 15852.68 515.94 52618.99 88888.00 2024-01-01 14:12:59.906 001 15852.69 515.96 52619.01 88888.00 2024-01-01 14:13:00.406 001 15852.70 515.92 52619.04 88888.00 2024-01-01 14:13:00.906 001 15852.72 515.87 52619.00 88888.00 2024-01-01 14:13:01.406 001 15852.74 515.82 52618.99 88888.00 2024-01-01 14:13:01.906 001 15852.74 515.87 52618.97 88888.00 2024-01-01 14:13:02.406 001 15852.74 515.90 52619.04 88888.00 2024-01-01 14:13:02.906 001 15852.76 515.91 52619.04 88888.00 2024-01-01 14:13:03.406 001 15852.74 515.91 52619.03 88888.00 2024-01-01 14:13:03.906 001 15852.73 515.94 52619.05 88888.00 2024-01-01 14:13:04.406 001 15852.73 515.97 52619.07 88888.00 2024-01-01 14:13:04.906 001 15852.76 515.93 52619.03 88888.00 2024-01-01 14:13:05.906 001 15852.79 515.91 52618.97 88888.00 2024-01-01 14:13:06.406 001 15852.81 515.89 52619.01 88888.00 2024-01-01 14:13:06.906 001 15852.78 515.87 52619.00 88888.00 2024-01-01 14:13:07.406 001 15852.79 515.89 52619.03 88888.00 2024-01-01 14:13:07.906 001 15852.89 515.88 52619.05 88888.00 2024-01-01 14:13:08.406 001 15852.83 515.81 52619.08 88888.00 2024-01-01 14:13:08.906 001 15852.78 515.79 52619.01 88888.00 2024-01-01 14:13:09.406 001 15852.78 515.80 52618.97 88888.00 2024-01-01 14:13:09.906 001 15852.74 515.80 52618.93 88888.00 2024-01-01 14:13:10.406 001 15852.73 515.83 52618.87 88888.00 2024-01-01 14:13:10.906 001 15852.74 515.88 52618.91 88888.00 2024-01-01 14:13:11.406 001 15852.70 515.83 52618.94 88888.00 2024-01-01 14:13:11.906 001 15852.72 515.87 52618.94 88888.00 2024-01-01 14:13:12.406 001 15852.64 515.88 52618.93 88888.00 2024-01-01 14:13:12.906 001 15852.62 515.90 52618.96 88888.00 2024-01-01 14:13:13.406 001 15852.61 515.89 52618.98 88888.00 2024-01-01 14:13:13.906 001 15852.59 515.88 52618.99 88888.00 2024-01-01 14:13:14.406 001 15852.61 515.89 52619.01 88888.00 2024-01-01 14:13:14.906 001 15852.55 515.92 52619.00 88888.00 2024-01-01 14:13:15.406 001 15852.55 515.90 52618.99 88888.00 2024-01-01 14:13:15.906 001 15852.56 515.89 52618.98 88888.00 2024-01-01 14:13:16.406 001 15852.55 515.89 52619.00 88888.00 2024-01-01 14:13:16.906 001 15852.53 515.85 52619.01 88888.00 2024-01-01 14:13:17.406 001 15852.47 515.91 52619.02 88888.00 2024-01-01 14:13:17.906 001 15852.50 515.94 52619.02 88888.00 2024-01-01 14:13:18.406 001 15852.50 515.93 52619.03 88888.00 2024-01-01 14:13:18.906 001 15852.46 515.92 52619.05 88888.00 2024-01-01 14:13:19.406 001 15852.45 515.94 52619.02 88888.00 2024-01-01 14:13:19.906 001 15852.44 515.96 52618.95 88888.00 2024-01-01 14:13:20.406 001 15852.45 516.01 52618.93 88888.00 2024-01-01 14:13:20.906 001 15852.45 516.01 52618.97 88888.00 2024-01-01 14:13:21.406 001 15852.44 516.04 52619.03 88888.00 2024-01-01 14:13:21.906 001 15852.40 516.07 52619.02 88888.00 2024-01-01 14:13:22.406 001 15852.37 516.07 52619.03 88888.00 2024-01-01 14:13:22.906 001 15852.40 516.10 52619.08 88888.00 2024-01-01 14:13:23.406 001 15852.38 516.16 52619.12 88888.00 2024-01-01 14:13:23.906 001 15852.40 516.15 52619.15 88888.00 2024-01-01 14:13:24.406 001 15852.38 516.20 52619.17 88888.00 2024-01-01 14:13:24.906 001 15852.43 516.24 52619.13 88888.00 2024-01-01 14:13:25.406 001 15852.38 516.27 52619.06 88888.00 2024-01-01 14:13:25.906 001 15852.36 516.31 52619.00 88888.00 2024-01-01 14:13:26.406 001 15852.38 516.35 52618.95 88888.00 2024-01-01 14:13:26.906 001 15852.37 516.36 52618.97 88888.00 2024-01-01 14:13:27.406 001 15852.38 516.37 52618.97 88888.00 2024-01-01 14:13:27.906 001 15852.41 516.39 52618.91 88888.00 2024-01-01 14:13:28.406 001 15852.40 516.40 52618.92 88888.00 2024-01-01 14:13:28.906 001 15852.42 516.45 52618.98 88888.00 2024-01-01 14:13:29.406 001 15852.43 516.49 52619.00 88888.00 2024-01-01 14:13:29.906 001 15852.46 516.47 52618.96 88888.00 2024-01-01 14:13:30.406 001 15852.51 516.54 52618.98 88888.00 2024-01-01 14:13:30.906 001 15852.46 516.58 52618.94 88888.00 2024-01-01 14:13:31.406 001 15852.51 516.62 52618.92 88888.00 2024-01-01 14:13:31.906 001 15852.56 516.65 52618.88 88888.00 2024-01-01 14:13:32.406 001 15852.54 516.68 52618.87 88888.00 2024-01-01 14:13:32.906 001 15852.59 516.71 52618.85 88888.00 2024-01-01 14:13:33.406 001 15852.59 516.74 52618.86 88888.00 2024-01-01 14:13:33.906 001 15852.59 516.79 52618.86 88888.00 2024-01-01 14:13:34.406 001 15852.63 516.83 52618.81 88888.00 2024-01-01 14:13:34.906 001 15852.63 516.84 52618.77 88888.00 2024-01-01 14:13:35.406 001 15852.67 516.85 52618.79 88888.00 2024-01-01 14:13:35.906 001 15852.73 516.82 52618.85 88888.00 2024-01-01 14:13:36.406 001 15852.73 516.86 52618.95 88888.00 2024-01-01 14:13:36.906 001 15852.71 516.92 52618.97 88888.00 2024-01-01 14:13:37.406 001 15852.70 516.96 52618.96 88888.00 2024-01-01 14:13:37.906 001 15852.74 517.02 52618.97 88888.00 2024-01-01 14:13:38.406 001 15852.78 517.01 52618.87 88888.00 2024-01-01 14:13:38.906 001 15852.78 517.05 52618.87 88888.00 2024-01-01 14:13:39.406 001 15852.85 517.11 52618.82 88888.00 2024-01-01 14:13:39.906 001 15852.83 517.10 52618.74 88888.00 2024-01-01 14:13:40.406 001 15852.87 517.05 52618.75 88888.00 2024-01-01 14:13:40.906 001 15852.87 517.00 52618.73 88888.00 2024-01-01 14:13:41.406 001 15852.91 517.02 52618.70 88888.00 2024-01-01 14:13:41.906 001 15852.95 517.05 52618.73 88888.00 2024-01-01 14:13:42.406 001 15852.96 517.12 52618.75 88888.00 2024-01-01 14:13:42.906 001 15852.96 517.12 52618.81 88888.00 2024-01-01 14:13:43.406 001 15853.06 517.13 52618.80 88888.00 2024-01-01 14:13:43.906 001 15853.10 517.09 52618.81 88888.00 2024-01-01 14:13:44.406 001 15853.09 517.14 52618.78 88888.00 2024-01-01 14:13:44.906 001 15853.06 517.19 52618.81 88888.00 2024-01-01 14:13:45.406 001 15853.08 517.18 52618.82 88888.00 2024-01-01 14:13:45.906 001 15853.06 517.11 52618.92 88888.00 2024-01-01 14:13:46.406 001 15853.06 517.10 52618.92 88888.00 2024-01-01 14:13:46.906 001 15853.09 517.09 52618.86 88888.00 2024-01-01 14:13:47.406 001 15853.07 517.04 52618.81 88888.00 2024-01-01 14:13:47.906 001 15853.09 517.04 52618.80 88888.00 2024-01-01 14:13:48.406 001 15853.09 517.03 52618.81 88888.00 2024-01-01 14:13:49.406 001 15853.17 516.99 52618.82 88888.00 2024-01-01 14:13:49.906 001 15853.18 516.95 52618.82 88888.00 2024-01-01 14:13:50.406 001 15853.18 516.96 52618.81 88888.00 2024-01-01 14:13:50.906 001 15853.13 516.93 52618.83 88888.00 2024-01-01 14:13:51.406 001 15853.17 516.96 52618.92 88888.00 2024-01-01 14:13:51.906 001 15853.18 516.99 52618.92 88888.00 2024-01-01 14:13:52.406 001 15853.17 516.93 52618.83 88888.00 2024-01-01 14:13:52.906 001 15853.18 516.88 52618.81 88888.00 2024-01-01 14:13:53.406 001 15853.18 516.87 52618.84 88888.00 2024-01-01 14:13:53.906 001 15853.22 516.84 52618.87 88888.00 2024-01-01 14:13:54.406 001 15853.22 516.79 52618.81 88888.00 2024-01-01 14:13:54.906 001 15853.23 516.83 52618.79 88888.00 2024-01-01 14:13:55.406 001 15853.26 516.85 52618.78 88888.00 2024-01-01 14:13:55.906 001 15853.30 516.85 52618.83 88888.00 2024-01-01 14:13:56.406 001 15853.28 516.83 52618.82 88888.00 2024-01-01 14:13:56.906 001 15853.32 516.79 52618.84 88888.00 2024-01-01 14:13:57.406 001 15853.31 516.78 52618.88 88888.00 2024-01-01 14:13:57.906 001 15853.31 516.77 52618.82 88888.00 2024-01-01 14:13:58.406 001 15853.36 516.73 52618.83 88888.00 2024-01-01 14:13:59.406 001 15853.36 516.70 52618.86 88888.00 2024-01-01 14:13:59.906 001 15853.39 516.69 52618.93 88888.00 2024-01-01 14:14:00.406 001 15853.43 516.68 52618.94 88888.00 2024-01-01 14:14:00.906 001 15853.43 516.65 52618.92 88888.00 2024-01-01 14:14:01.406 001 15853.43 516.67 52618.97 88888.00 2024-01-01 14:14:01.906 001 15853.43 516.73 52618.96 88888.00 2024-01-01 14:14:02.406 001 15853.46 516.74 52618.88 88888.00 2024-01-01 14:14:02.906 001 15853.49 516.69 52618.90 88888.00 2024-01-01 14:14:03.406 001 15853.50 516.67 52618.86 88888.00 2024-01-01 14:14:03.906 001 15853.58 516.66 52618.90 88888.00 2024-01-01 14:14:04.406 001 15853.59 516.67 52618.96 88888.00 2024-01-01 14:14:04.906 001 15853.59 516.67 52618.96 88888.00 2024-01-01 14:14:05.406 001 15853.64 516.69 52618.93 88888.00 2024-01-01 14:14:05.906 001 15853.71 516.68 52618.93 88888.00 2024-01-01 14:14:06.406 001 15853.72 516.68 52618.93 88888.00 2024-01-01 14:14:06.906 001 15853.73 516.73 52618.91 88888.00 2024-01-01 14:14:07.406 001 15853.77 516.74 52618.92 88888.00 2024-01-01 14:14:07.906 001 15853.80 516.76 52618.95 88888.00 2024-01-01 14:14:08.406 001 15853.87 516.74 52619.02 88888.00 2024-01-01 14:14:09.406 001 15853.99 516.69 52618.97 88888.00 2024-01-01 14:14:09.906 001 15854.02 516.67 52618.96 88888.00 2024-01-01 14:14:10.406 001 15854.11 516.65 52619.00 88888.00 2024-01-01 14:14:10.906 001 15854.13 516.61 52619.04 88888.00 2024-01-01 14:14:11.406 001 15854.18 516.69 52619.08 88888.00 2024-01-01 14:14:11.906 001 15854.24 516.78 52619.10 88888.00 2024-01-01 14:14:12.406 001 15854.29 516.79 52619.06 88888.00 2024-01-01 14:14:12.906 001 15854.34 516.75 52619.03 88888.00 2024-01-01 14:14:13.406 001 15854.38 516.70 52619.00 88888.00 2024-01-01 14:14:13.906 001 15854.42 516.69 52619.00 88888.00 2024-01-01 14:14:14.406 001 15854.44 516.69 52619.00 88888.00 2024-01-01 14:14:14.906 001 15854.51 516.69 52618.96 88888.00 2024-01-01 14:14:15.406 001 15854.59 516.69 52618.98 88888.00 2024-01-01 14:14:15.906 001 15854.63 516.65 52619.01 88888.00 2024-01-01 14:14:16.406 001 15854.72 516.65 52618.98 88888.00 2024-01-01 14:14:16.906 001 15854.76 516.65 52619.00 88888.00 2024-01-01 14:14:17.406 001 15854.73 516.60 52619.00 88888.00 2024-01-01 14:14:17.906 001 15854.80 516.57 52619.10 88888.00 2024-01-01 14:14:18.406 001 15854.86 516.58 52619.10 88888.00 2024-01-01 14:14:18.906 001 15854.93 516.59 52619.10 88888.00 2024-01-01 14:14:19.406 001 15854.99 516.56 52619.10 88888.00 2024-01-01 14:14:19.906 001 15855.00 516.57 52619.05 88888.00 2024-01-01 14:14:20.406 001 15855.04 516.61 52619.04 88888.00 2024-01-01 14:14:20.906 001 15855.04 516.61 52619.04 88888.00 2024-01-01 14:14:21.406 001 15855.08 516.59 52619.05 88888.00 2024-01-01 14:14:21.906 001 15855.07 516.57 52619.04 88888.00 2024-01-01 14:14:22.406 001 15855.08 516.52 52619.01 88888.00 2024-01-01 14:14:22.906 001 15855.15 516.53 52619.02 88888.00 2024-01-01 14:14:23.406 001 15855.14 516.56 52619.00 88888.00 2024-01-01 14:14:23.906 001 15855.07 516.51 52619.03 88888.00 2024-01-01 14:14:24.406 001 15855.03 516.48 52619.06 88888.00 2024-01-01 14:14:24.906 001 15855.05 516.51 52619.05 88888.00 2024-01-01 14:14:25.406 001 15855.07 516.51 52619.07 88888.00 2024-01-01 14:14:25.906 001 15855.04 516.50 52619.05 88888.00 2024-01-01 14:14:26.406 001 15854.99 516.44 52619.03 88888.00 2024-01-01 14:14:26.906 001 15854.97 516.47 52618.98 88888.00 2024-01-01 14:14:27.406 001 15854.95 516.45 52618.97 88888.00 2024-01-01 14:14:27.906 001 15854.87 516.49 52619.06 88888.00 2024-01-01 14:14:28.406 001 15854.84 516.45 52619.13 88888.00 2024-01-01 14:14:28.906 001 15854.80 516.40 52619.15 88888.00 2024-01-01 14:14:29.406 001 15854.85 516.41 52619.18 88888.00 2024-01-01 14:14:29.906 001 15854.81 516.43 52619.21 88888.00 2024-01-01 14:14:30.406 001 15854.76 516.44 52619.18 88888.00 2024-01-01 14:14:30.906 001 15854.69 516.43 52619.11 88888.00 2024-01-01 14:14:31.406 001 15854.66 516.42 52619.11 88888.00 2024-01-01 14:14:31.906 001 15854.61 516.42 52619.18 88888.00 2024-01-01 14:14:32.406 001 15854.61 516.40 52619.26 88888.00 2024-01-01 14:14:32.906 001 15854.59 516.36 52619.28 88888.00 2024-01-01 14:14:33.406 001 15854.52 516.37 52619.20 88888.00 2024-01-01 14:14:33.906 001 15854.44 516.37 52619.21 88888.00 2024-01-01 14:14:34.406 001 15854.40 516.42 52619.24 88888.00 2024-01-01 14:14:34.906 001 15854.33 516.44 52619.25 88888.00 2024-01-01 14:14:35.406 001 15854.24 516.45 52619.23 88888.00 2024-01-01 14:14:35.906 001 15854.22 516.42 52619.22 88888.00 2024-01-01 14:14:36.406 001 15854.24 516.43 52619.18 88888.00 2024-01-01 14:14:36.906 001 15854.20 516.44 52619.18 88888.00 2024-01-01 14:14:37.406 001 15854.23 516.43 52619.18 88888.00 2024-01-01 14:14:37.906 001 15854.18 516.48 52619.16 88888.00 2024-01-01 14:14:38.406 001 15854.14 516.52 52619.07 88888.00 2024-01-01 14:14:38.906 001 15854.07 516.53 52619.08 88888.00 2024-01-01 14:14:39.406 001 15854.05 516.56 52619.15 88888.00 2024-01-01 14:14:39.906 001 15854.04 516.59 52619.16 88888.00 2024-01-01 14:14:40.406 001 15854.06 516.60 52619.14 88888.00 2024-01-01 14:14:40.906 001 15854.05 516.65 52619.05 88888.00 2024-01-01 14:14:41.406 001 15853.99 516.66 52619.00 88888.00 2024-01-01 14:14:41.906 001 15853.98 516.71 52619.04 88888.00 2024-01-01 14:14:42.406 001 15854.02 516.75 52619.04 88888.00 2024-01-01 14:14:42.906 001 15854.00 516.76 52619.03 88888.00 2024-01-01 14:14:43.406 001 15853.97 516.85 52618.98 88888.00 2024-01-01 14:14:43.906 001 15853.95 516.97 52618.94 88888.00 2024-01-01 14:14:44.406 001 15853.95 517.01 52618.90 88888.00 2024-01-01 14:14:44.906 001 15853.94 517.05 52618.84 88888.00 2024-01-01 14:14:45.406 001 15853.93 517.14 52618.87 88888.00 2024-01-01 14:14:45.906 001 15853.90 517.21 52618.87 88888.00 2024-01-01 14:14:46.406 001 15853.89 517.25 52618.87 88888.00 2024-01-01 14:14:46.906 001 15853.88 517.32 52618.86 88888.00 2024-01-01 14:14:47.406 001 15853.86 517.37 52618.84 88888.00 2024-01-01 14:14:47.906 001 15853.87 517.40 52618.85 88888.00 2024-01-01 14:14:48.406 001 15853.89 517.41 52618.83 88888.00 2024-01-01 14:14:48.906 001 15853.87 517.51 52618.82 88888.00 2024-01-01 14:14:49.406 001 15853.87 517.69 52618.81 88888.00 2024-01-01 14:14:49.906 001 15853.85 517.80 52618.67 88888.00 2024-01-01 14:14:50.406 001 15853.87 517.87 52618.64 88888.00 2024-01-01 14:14:50.906 001 15853.81 517.90 52618.72 88888.00 2024-01-01 14:14:51.406 001 15853.79 517.97 52618.76 88888.00 2024-01-01 14:14:51.906 001 15853.78 518.01 52618.79 88888.00 2024-01-01 14:14:52.406 001 15853.77 518.06 52618.80 88888.00 2024-01-01 14:14:52.906 001 15853.79 518.10 52618.78 88888.00 2024-01-01 14:14:53.406 001 15853.77 518.18 52618.79 88888.00 2024-01-01 14:14:53.906 001 15853.77 518.29 52618.90 88888.00 2024-01-01 14:14:54.406 001 15853.73 518.32 52618.92 88888.00 2024-01-01 14:14:54.906 001 15853.71 518.35 52618.87 88888.00 2024-01-01 14:14:55.406 001 15853.77 518.41 52618.83 88888.00 2024-01-01 14:14:55.906 001 15853.80 518.51 52618.82 88888.00 2024-01-01 14:14:56.406 001 15853.80 518.60 52618.82 88888.00 2024-01-01 14:14:56.906 001 15853.81 518.58 52618.84 88888.00 2024-01-01 14:14:57.406 001 15853.85 518.61 52618.84 88888.00 2024-01-01 14:14:57.906 001 15853.81 518.66 52618.81 88888.00 2024-01-01 14:14:58.406 001 15853.85 518.70 52618.80 88888.00 2024-01-01 14:14:58.906 001 15853.86 518.81 52618.81 88888.00 2024-01-01 14:14:59.406 001 15853.89 518.88 52618.80 88888.00 2024-01-01 14:14:59.906 001 15853.90 518.94 52618.87 88888.00 2024-01-01 14:15:00.406 001 15853.88 518.98 52618.90 88888.00 2024-01-01 14:15:00.906 001 15853.89 519.02 52618.92 88888.00 2024-01-01 14:15:01.406 001 15853.91 519.07 52618.96 88888.00 2024-01-01 14:15:01.906 001 15853.93 519.12 52618.93 88888.00 2024-01-01 14:15:02.406 001 15853.97 519.19 52618.90 88888.00 2024-01-01 14:15:02.906 001 15853.94 519.21 52618.93 88888.00 2024-01-01 14:15:03.406 001 15853.95 519.30 52618.97 88888.00 2024-01-01 14:15:03.906 001 15853.93 519.33 52618.97 88888.00 2024-01-01 14:15:04.406 001 15853.94 519.34 52618.97 88888.00 2024-01-01 14:15:04.906 001 15853.91 519.35 52619.02 88888.00 2024-01-01 14:15:05.406 001 15853.88 519.42 52619.08 88888.00 2024-01-01 14:15:05.906 001 15853.91 519.51 52619.07 88888.00 2024-01-01 14:15:06.406 001 15853.91 519.54 52619.10 88888.00 2024-01-01 14:15:06.906 001 15853.87 519.56 52619.13 88888.00 2024-01-01 14:15:07.406 001 15853.85 519.60 52619.15 88888.00 2024-01-01 14:15:07.906 001 15853.93 519.63 52619.26 88888.00 2024-01-01 14:15:08.406 001 15853.91 519.68 52619.27 88888.00 2024-01-01 14:15:08.906 001 15853.87 519.70 52619.21 88888.00 2024-01-01 14:15:09.406 001 15853.87 519.76 52619.18 88888.00 2024-01-01 14:15:09.906 001 15853.82 519.73 52619.15 88888.00 2024-01-01 14:15:10.406 001 15853.81 519.76 52619.15 88888.00 2024-01-01 14:15:10.906 001 15853.82 519.79 52619.18 88888.00 2024-01-01 14:15:11.406 001 15853.81 519.81 52619.17 88888.00 2024-01-01 14:15:11.906 001 15853.76 519.85 52619.14 88888.00 2024-01-01 14:15:12.406 001 15853.81 519.83 52619.17 88888.00 2024-01-01 14:15:12.906 001 15853.79 519.85 52619.18 88888.00 2024-01-01 14:15:13.406 001 15853.81 519.88 52619.15 88888.00 2024-01-01 14:15:13.906 001 15853.91 519.88 52619.13 88888.00 2024-01-01 14:15:14.406 001 15853.91 519.93 52619.10 88888.00 2024-01-01 14:15:14.906 001 15853.84 519.94 52619.18 88888.00 2024-01-01 14:15:15.406 001 15853.80 519.95 52619.21 88888.00 2024-01-01 14:15:15.906 001 15853.87 519.95 52619.19 88888.00 2024-01-01 14:15:16.406 001 15853.93 519.97 52619.18 88888.00 2024-01-01 14:15:16.906 001 15853.90 519.96 52619.20 88888.00 2024-01-01 14:15:17.406 001 15853.86 519.96 52619.18 88888.00 2024-01-01 14:15:17.906 001 15853.88 519.94 52619.12 88888.00 2024-01-01 14:15:18.406 001 15853.88 519.98 52619.05 88888.00 2024-01-01 14:15:18.906 001 15853.90 520.00 52619.05 88888.00 2024-01-01 14:15:19.406 001 15853.93 520.05 52619.10 88888.00 2024-01-01 14:15:19.906 001 15853.90 520.08 52619.07 88888.00 2024-01-01 14:15:20.906 001 15853.90 520.09 52619.03 88888.00 2024-01-01 14:15:21.406 001 15853.93 520.13 52619.01 88888.00 2024-01-01 14:15:21.906 001 15853.88 520.14 52619.03 88888.00 2024-01-01 14:15:22.406 001 15853.90 520.14 52619.07 88888.00 2024-01-01 14:15:22.906 001 15853.88 520.13 52619.12 88888.00 2024-01-01 14:15:23.406 001 15853.91 520.20 52619.07 88888.00 2024-01-01 14:15:23.906 001 15853.87 520.25 52619.00 88888.00 2024-01-01 14:15:24.406 001 15853.88 520.30 52619.01 88888.00 2024-01-01 14:15:24.906 001 15853.84 520.29 52619.05 88888.00 2024-01-01 14:15:25.406 001 15853.81 520.32 52619.02 88888.00 2024-01-01 14:15:25.906 001 15853.80 520.36 52619.04 88888.00 2024-01-01 14:15:26.406 001 15853.72 520.32 52619.04 88888.00 2024-01-01 14:15:26.906 001 15853.69 520.31 52619.00 88888.00 2024-01-01 14:15:27.406 001 15853.71 520.30 52618.92 88888.00 2024-01-01 14:15:27.906 001 15853.71 520.31 52618.96 88888.00 2024-01-01 14:15:28.406 001 15853.70 520.34 52619.03 88888.00 2024-01-01 14:15:28.906 001 15853.67 520.33 52619.03 88888.00 2024-01-01 14:15:29.406 001 15853.64 520.36 52619.06 88888.00 2024-01-01 14:15:29.906 001 15853.69 520.31 52619.07 88888.00 2024-01-01 14:15:30.906 001 15853.68 520.33 52619.04 88888.00 2024-01-01 14:15:31.406 001 15853.59 520.34 52619.01 88888.00 2024-01-01 14:15:31.906 001 15853.54 520.39 52619.02 88888.00 2024-01-01 14:15:32.406 001 15853.53 520.41 52619.03 88888.00 2024-01-01 14:15:32.906 001 15853.58 520.37 52619.01 88888.00 2024-01-01 14:15:33.406 001 15853.58 520.33 52619.01 88888.00 2024-01-01 14:15:33.906 001 15853.55 520.31 52619.03 88888.00 2024-01-01 14:15:34.406 001 15853.59 520.36 52618.98 88888.00 2024-01-01 14:15:34.906 001 15853.64 520.32 52619.00 88888.00 2024-01-01 14:15:35.406 001 15853.68 520.32 52618.96 88888.00 2024-01-01 14:15:35.906 001 15853.66 520.33 52618.98 88888.00 2024-01-01 14:15:36.406 001 15853.71 520.33 52619.01 88888.00 2024-01-01 14:15:36.906 001 15853.70 520.30 52619.05 88888.00 2024-01-01 14:15:37.406 001 15853.71 520.31 52619.04 88888.00 2024-01-01 14:15:37.906 001 15853.79 520.34 52618.98 88888.00 2024-01-01 14:15:38.406 001 15853.85 520.31 52618.98 88888.00 2024-01-01 14:15:38.906 001 15853.80 520.29 52618.97 88888.00 2024-01-01 14:15:39.406 001 15853.81 520.28 52618.99 88888.00 2024-01-01 14:15:39.906 001 15853.85 520.33 52618.94 88888.00 2024-01-01 14:15:40.406 001 15853.88 520.38 52618.88 88888.00 2024-01-01 14:15:40.906 001 15853.91 520.36 52618.87 88888.00 2024-01-01 14:15:41.406 001 15853.96 520.31 52618.79 88888.00 2024-01-01 14:15:41.906 001 15853.97 520.32 52618.78 88888.00 2024-01-01 14:15:42.406 001 15853.99 520.29 52618.76 88888.00 2024-01-01 14:15:42.906 001 15854.05 520.30 52618.76 88888.00 2024-01-01 14:15:43.406 001 15854.05 520.32 52618.81 88888.00 2024-01-01 14:15:43.906 001 15854.08 520.30 52618.79 88888.00 2024-01-01 14:15:44.406 001 15854.09 520.37 52618.75 88888.00 2024-01-01 14:15:44.906 001 15854.12 520.38 52618.71 88888.00 2024-01-01 14:15:45.406 001 15854.09 520.37 52618.65 88888.00 2024-01-01 14:15:45.906 001 15854.14 520.34 52618.63 88888.00 2024-01-01 14:15:46.406 001 15854.20 520.37 52618.63 88888.00 2024-01-01 14:15:46.906 001 15854.18 520.38 52618.64 88888.00 2024-01-01 14:15:47.406 001 15854.22 520.34 52618.64 88888.00 2024-01-01 14:15:47.906 001 15854.31 520.34 52618.62 88888.00 2024-01-01 14:15:48.906 001 15854.25 520.46 52618.55 88888.00 2024-01-01 14:15:49.406 001 15854.26 520.45 52618.53 88888.00 2024-01-01 14:15:49.906 001 15854.29 520.43 52618.52 88888.00 2024-01-01 14:15:50.406 001 15854.24 520.47 52618.56 88888.00 2024-01-01 14:15:50.906 001 15854.25 520.51 52618.56 88888.00 2024-01-01 14:15:51.406 001 15854.29 520.51 52618.45 88888.00 2024-01-01 14:15:51.906 001 15854.27 520.50 52618.47 88888.00 2024-01-01 14:15:52.406 001 15854.24 520.47 52618.46 88888.00 2024-01-01 14:15:52.906 001 15854.22 520.51 52618.46 88888.00 2024-01-01 14:15:53.406 001 15854.25 520.57 52618.45 88888.00 2024-01-01 14:15:53.906 001 15854.21 520.57 52618.41 88888.00 2024-01-01 14:15:54.406 001 15854.24 520.51 52618.36 88888.00 2024-01-01 14:15:54.906 001 15854.26 520.52 52618.37 88888.00 2024-01-01 14:15:55.406 001 15854.22 520.52 52618.40 88888.00 2024-01-01 14:15:55.906 001 15854.25 520.63 52618.31 88888.00 2024-01-01 14:15:56.406 001 15854.22 520.72 52618.27 88888.00 2024-01-01 14:15:56.906 001 15854.24 520.71 52618.23 88888.00 2024-01-01 14:15:57.406 001 15854.18 520.72 52618.24 88888.00 2024-01-01 14:15:57.906 001 15854.18 520.78 52618.29 88888.00 2024-01-01 14:15:58.406 001 15854.18 520.84 52618.27 88888.00 2024-01-01 14:15:58.906 001 15854.16 520.86 52618.24 88888.00 2024-01-01 14:15:59.406 001 15854.11 520.85 52618.20 88888.00 2024-01-01 14:15:59.906 001 15854.12 520.84 52618.19 88888.00 2024-01-01 14:16:00.406 001 15854.14 520.92 52618.21 88888.00 2024-01-01 14:16:00.906 001 15854.14 521.01 52618.20 88888.00 2024-01-01 14:16:01.406 001 15854.12 521.09 52618.19 88888.00 2024-01-01 14:16:01.906 001 15854.09 521.10 52618.15 88888.00 2024-01-01 14:16:02.406 001 15854.04 521.11 52618.12 88888.00 2024-01-01 14:16:02.906 001 15854.02 521.14 52618.11 88888.00 2024-01-01 14:16:03.406 001 15854.00 521.20 52618.10 88888.00 2024-01-01 14:16:03.906 001 15854.00 521.29 52618.07 88888.00 2024-01-01 14:16:04.406 001 15853.97 521.34 52618.10 88888.00 2024-01-01 14:16:04.906 001 15853.97 521.36 52618.12 88888.00 2024-01-01 14:16:05.406 001 15853.95 521.41 52618.09 88888.00 2024-01-01 14:16:05.906 001 15853.93 521.49 52618.09 88888.00 2024-01-01 14:16:06.406 001 15853.96 521.53 52618.06 88888.00 2024-01-01 14:16:06.906 001 15853.95 521.55 52618.03 88888.00 2024-01-01 14:16:07.406 001 15853.88 521.60 52618.07 88888.00 2024-01-01 14:16:07.906 001 15853.88 521.67 52618.09 88888.00 2024-01-01 14:16:08.406 001 15853.84 521.69 52618.04 88888.00 2024-01-01 14:16:08.907 001 15853.86 521.79 52618.02 88888.00 2024-01-01 14:16:09.407 001 15853.87 521.86 52618.01 88888.00 2024-01-01 14:16:09.907 001 15853.88 521.90 52617.99 88888.00 2024-01-01 14:16:10.407 001 15853.88 521.89 52617.98 88888.00 2024-01-01 14:16:10.907 001 15853.88 521.92 52617.95 88888.00 2024-01-01 14:16:11.407 001 15853.88 521.95 52617.94 88888.00 2024-01-01 14:16:11.907 001 15853.90 522.02 52617.98 88888.00 2024-01-01 14:16:12.407 001 15853.89 522.03 52618.01 88888.00 2024-01-01 14:16:12.907 001 15853.91 522.06 52618.00 88888.00 2024-01-01 14:16:13.407 001 15853.90 522.09 52618.01 88888.00 2024-01-01 14:16:13.907 001 15853.90 522.14 52617.97 88888.00 2024-01-01 14:16:14.407 001 15853.88 522.19 52617.94 88888.00 2024-01-01 14:16:14.907 001 15853.90 522.22 52617.96 88888.00 2024-01-01 14:16:15.407 001 15853.86 522.24 52617.98 88888.00 2024-01-01 14:16:15.907 001 15853.82 522.24 52617.96 88888.00 2024-01-01 14:16:16.407 001 15853.85 522.27 52617.97 88888.00 2024-01-01 14:16:16.907 001 15853.90 522.28 52617.91 88888.00 2024-01-01 14:16:17.407 001 15853.91 522.27 52617.90 88888.00 2024-01-01 14:16:17.907 001 15853.91 522.25 52617.90 88888.00 2024-01-01 14:16:18.407 001 15853.91 522.27 52617.90 88888.00 2024-01-01 14:16:18.907 001 15853.94 522.27 52617.97 88888.00 2024-01-01 14:16:19.407 001 15853.98 522.29 52618.02 88888.00 2024-01-01 14:16:19.907 001 15853.97 522.38 52618.05 88888.00 2024-01-01 14:16:20.407 001 15853.96 522.41 52618.06 88888.00 2024-01-01 14:16:20.907 001 15853.95 522.46 52618.05 88888.00 2024-01-01 14:16:21.407 001 15853.98 522.47 52618.05 88888.00 2024-01-01 14:16:21.907 001 15853.98 522.48 52618.09 88888.00 2024-01-01 14:16:22.407 001 15853.98 522.46 52618.13 88888.00 2024-01-01 14:16:22.907 001 15853.98 522.45 52618.10 88888.00 2024-01-01 14:16:23.407 001 15853.96 522.49 52618.14 88888.00 2024-01-01 14:16:23.907 001 15853.97 522.49 52618.15 88888.00 2024-01-01 14:16:24.407 001 15854.03 522.48 52618.18 88888.00 2024-01-01 14:16:24.907 001 15854.07 522.48 52618.18 88888.00 2024-01-01 14:16:25.407 001 15854.08 522.54 52618.24 88888.00 2024-01-01 14:16:25.907 001 15854.06 522.51 52618.26 88888.00 2024-01-01 14:16:26.407 001 15854.08 522.49 52618.29 88888.00 2024-01-01 14:16:26.907 001 15854.11 522.48 52618.34 88888.00 2024-01-01 14:16:27.407 001 15854.11 522.51 52618.32 88888.00 2024-01-01 14:16:27.907 001 15854.12 522.51 52618.30 88888.00 2024-01-01 14:16:28.407 001 15854.14 522.51 52618.37 88888.00 2024-01-01 14:16:28.907 001 15854.18 522.51 52618.35 88888.00 2024-01-01 14:16:29.407 001 15854.13 522.56 52618.37 88888.00 2024-01-01 14:16:29.907 001 15854.18 522.57 52618.38 88888.00 2024-01-01 14:16:30.407 001 15854.22 522.54 52618.37 88888.00 2024-01-01 14:16:30.907 001 15854.18 522.49 52618.39 88888.00 2024-01-01 14:16:31.407 001 15854.18 522.40 52618.36 88888.00 2024-01-01 14:16:32.407 001 15854.26 522.47 52618.44 88888.00 2024-01-01 14:16:32.907 001 15854.29 522.50 52618.40 88888.00 2024-01-01 14:16:33.407 001 15854.30 522.48 52618.30 88888.00 2024-01-01 14:16:33.907 001 15854.34 522.45 52618.33 88888.00 2024-01-01 14:16:34.407 001 15854.34 522.44 52618.37 88888.00 2024-01-01 14:16:34.907 001 15854.33 522.40 52618.35 88888.00 2024-01-01 14:16:35.407 001 15854.38 522.38 52618.35 88888.00 2024-01-01 14:16:35.907 001 15854.34 522.40 52618.37 88888.00 2024-01-01 14:16:36.407 001 15854.31 522.40 52618.37 88888.00 2024-01-01 14:16:36.907 001 15854.33 522.40 52618.39 88888.00 2024-01-01 14:16:37.407 001 15854.36 522.37 52618.37 88888.00 2024-01-01 14:16:37.907 001 15854.33 522.35 52618.41 88888.00 2024-01-01 14:16:38.407 001 15854.35 522.30 52618.36 88888.00 2024-01-01 14:16:38.907 001 15854.36 522.29 52618.34 88888.00 2024-01-01 14:16:39.407 001 15854.42 522.22 52618.34 88888.00 2024-01-01 14:16:39.907 001 15854.44 522.19 52618.34 88888.00 2024-01-01 14:16:40.407 001 15854.43 522.15 52618.33 88888.00 2024-01-01 14:16:40.907 001 15854.45 522.12 52618.31 88888.00 2024-01-01 14:16:41.407 001 15854.43 522.05 52618.29 88888.00 2024-01-01 14:16:41.907 001 15854.43 521.98 52618.33 88888.00 2024-01-01 14:16:42.407 001 15854.45 521.95 52618.31 88888.00 2024-01-01 14:16:42.907 001 15854.43 521.98 52618.37 88888.00 2024-01-01 14:16:43.407 001 15854.47 521.98 52618.43 88888.00 2024-01-01 14:16:43.907 001 15854.51 521.98 52618.39 88888.00 2024-01-01 14:16:44.407 001 15854.52 521.97 52618.29 88888.00 2024-01-01 14:16:44.907 001 15854.51 522.01 52618.32 88888.00 2024-01-01 14:16:45.407 001 15854.55 521.97 52618.29 88888.00 2024-01-01 14:16:45.907 001 15854.59 521.93 52618.29 88888.00 2024-01-01 14:16:46.407 001 15854.54 521.92 52618.29 88888.00 2024-01-01 14:16:46.907 001 15854.57 521.88 52618.31 88888.00 2024-01-01 14:16:47.407 001 15854.61 521.88 52618.39 88888.00 2024-01-01 14:16:47.907 001 15854.67 521.88 52618.34 88888.00 2024-01-01 14:16:48.407 001 15854.68 521.85 52618.32 88888.00 2024-01-01 14:16:48.907 001 15854.63 521.80 52618.31 88888.00 2024-01-01 14:16:49.407 001 15854.64 521.87 52618.32 88888.00 2024-01-01 14:16:49.907 001 15854.70 521.87 52618.36 88888.00 2024-01-01 14:16:50.407 001 15854.72 521.83 52618.41 88888.00 2024-01-01 14:16:50.907 001 15854.71 521.81 52618.35 88888.00 2024-01-01 14:16:51.407 001 15854.72 521.81 52618.33 88888.00 2024-01-01 14:16:52.407 001 15854.76 521.79 52618.34 88888.00 2024-01-01 14:16:52.907 001 15854.76 521.79 52618.29 88888.00 2024-01-01 14:16:53.407 001 15854.77 521.73 52618.25 88888.00 2024-01-01 14:16:53.907 001 15854.75 521.70 52618.23 88888.00 2024-01-01 14:16:54.407 001 15854.75 521.68 52618.19 88888.00 2024-01-01 14:16:54.907 001 15854.73 521.70 52618.14 88888.00 2024-01-01 14:16:55.407 001 15854.71 521.70 52618.10 88888.00 2024-01-01 14:16:55.907 001 15854.75 521.69 52618.10 88888.00 2024-01-01 14:16:56.407 001 15854.78 521.67 52618.10 88888.00 2024-01-01 14:16:56.907 001 15854.78 521.64 52618.07 88888.00 2024-01-01 14:16:57.407 001 15854.79 521.57 52618.07 88888.00 2024-01-01 14:16:57.907 001 15854.81 521.51 52618.17 88888.00 2024-01-01 14:16:58.407 001 15854.80 521.50 52618.14 88888.00 2024-01-01 14:16:58.907 001 15854.88 521.49 52618.15 88888.00 2024-01-01 14:16:59.407 001 15854.89 521.47 52618.09 88888.00 2024-01-01 14:16:59.907 001 15854.89 521.43 52618.07 88888.00 2024-01-01 14:17:00.407 001 15854.88 521.37 52618.05 88888.00 2024-01-01 14:17:00.907 001 15854.90 521.38 52618.03 88888.00 2024-01-01 14:17:01.407 001 15854.97 521.37 52618.03 88888.00 2024-01-01 14:17:01.907 001 15854.97 521.32 52618.03 88888.00 2024-01-01 14:17:02.407 001 15854.93 521.26 52618.00 88888.00 2024-01-01 14:17:02.907 001 15854.97 521.23 52617.97 88888.00 2024-01-01 14:17:03.407 001 15854.98 521.19 52617.99 88888.00 2024-01-01 14:17:03.907 001 15855.02 521.16 52617.98 88888.00 2024-01-01 14:17:04.407 001 15854.98 521.12 52617.97 88888.00 2024-01-01 14:17:04.907 001 15854.98 521.10 52618.02 88888.00 2024-01-01 14:17:05.407 001 15854.97 521.14 52617.96 88888.00 2024-01-01 14:17:05.907 001 15855.06 521.16 52617.95 88888.00 2024-01-01 14:17:06.407 001 15855.12 521.15 52617.92 88888.00 2024-01-01 14:17:06.907 001 15855.13 521.15 52617.82 88888.00 2024-01-01 14:17:07.407 001 15855.16 521.11 52617.76 88888.00 2024-01-01 14:17:07.907 001 15855.15 521.08 52617.75 88888.00 2024-01-01 14:17:08.407 001 15855.18 521.08 52617.79 88888.00 2024-01-01 14:17:08.907 001 15855.18 521.06 52617.71 88888.00 2024-01-01 14:17:09.407 001 15855.22 521.06 52617.65 88888.00 2024-01-01 14:17:09.907 001 15855.26 521.06 52617.65 88888.00 2024-01-01 14:17:10.407 001 15855.32 521.03 52617.63 88888.00 2024-01-01 14:17:10.907 001 15855.31 520.97 52617.56 88888.00 2024-01-01 14:17:11.407 001 15855.32 520.93 52617.51 88888.00 2024-01-01 14:17:11.907 001 15855.34 520.91 52617.47 88888.00 2024-01-01 14:17:12.407 001 15855.34 520.86 52617.49 88888.00 2024-01-01 14:17:12.907 001 15855.42 520.84 52617.52 88888.00 2024-01-01 14:17:13.407 001 15855.40 520.86 52617.47 88888.00 2024-01-01 14:17:13.907 001 15855.43 520.86 52617.40 88888.00 2024-01-01 14:17:14.407 001 15855.50 520.81 52617.35 88888.00 2024-01-01 14:17:14.907 001 15855.57 520.76 52617.36 88888.00 2024-01-01 14:17:15.407 001 15855.60 520.75 52617.39 88888.00 2024-01-01 14:17:15.907 001 15855.60 520.74 52617.41 88888.00 2024-01-01 14:17:16.407 001 15855.61 520.69 52617.43 88888.00 2024-01-01 14:17:16.907 001 15855.61 520.68 52617.46 88888.00 2024-01-01 14:17:17.407 001 15855.67 520.66 52617.44 88888.00 2024-01-01 14:17:17.907 001 15855.70 520.62 52617.45 88888.00 2024-01-01 14:17:18.407 001 15855.72 520.57 52617.42 88888.00 2024-01-01 14:17:18.907 001 15855.69 520.54 52617.39 88888.00 2024-01-01 14:17:19.407 001 15855.72 520.50 52617.36 88888.00 2024-01-01 14:17:19.907 001 15855.79 520.47 52617.39 88888.00 2024-01-01 14:17:20.407 001 15855.80 520.41 52617.35 88888.00 2024-01-01 14:17:20.907 001 15855.83 520.37 52617.26 88888.00 2024-01-01 14:17:21.407 001 15855.84 520.37 52617.26 88888.00 2024-01-01 14:17:21.907 001 15855.85 520.41 52617.22 88888.00 2024-01-01 14:17:22.407 001 15855.80 520.40 52617.22 88888.00 2024-01-01 14:17:22.907 001 15855.85 520.32 52617.25 88888.00 2024-01-01 14:17:23.407 001 15855.90 520.29 52617.25 88888.00 2024-01-01 14:17:23.907 001 15855.96 520.25 52617.33 88888.00 2024-01-01 14:17:24.407 001 15855.97 520.24 52617.30 88888.00 2024-01-01 14:17:24.907 001 15855.98 520.23 52617.22 88888.00 2024-01-01 14:17:25.407 001 15856.06 520.22 52617.30 88888.00 2024-01-01 14:17:25.907 001 15856.10 520.19 52617.30 88888.00 2024-01-01 14:17:26.407 001 15856.10 520.15 52617.25 88888.00 2024-01-01 14:17:26.907 001 15856.17 520.15 52617.18 88888.00 2024-01-01 14:17:27.407 001 15856.19 520.09 52617.11 88888.00 2024-01-01 14:17:27.907 001 15856.22 520.05 52617.04 88888.00 2024-01-01 14:17:28.407 001 15856.21 519.96 52617.01 88888.00 2024-01-01 14:17:28.907 001 15856.20 519.90 52617.02 88888.00 2024-01-01 14:17:29.407 001 15856.28 519.90 52617.06 88888.00 2024-01-01 14:17:29.907 001 15856.35 519.87 52617.12 88888.00 2024-01-01 14:17:30.407 001 15856.39 519.83 52617.11 88888.00 2024-01-01 14:17:30.907 001 15856.40 519.76 52617.11 88888.00 2024-01-01 14:17:31.407 001 15856.46 519.71 52617.15 88888.00 2024-01-01 14:17:31.907 001 15856.50 519.64 52617.10 88888.00 2024-01-01 14:17:32.407 001 15856.51 519.55 52617.05 88888.00 2024-01-01 14:17:32.907 001 15856.50 519.52 52617.02 88888.00 2024-01-01 14:17:34.407 001 15856.55 519.35 52617.05 88888.00 2024-01-01 14:17:34.907 001 15856.53 519.26 52617.00 88888.00 2024-01-01 14:17:35.407 001 15856.58 519.22 52616.89 88888.00 2024-01-01 14:17:35.907 001 15856.61 519.21 52616.94 88888.00 2024-01-01 14:17:36.407 001 15856.66 519.13 52616.96 88888.00 2024-01-01 14:17:36.907 001 15856.67 519.08 52616.99 88888.00 2024-01-01 14:17:37.407 001 15856.70 519.03 52616.96 88888.00 2024-01-01 14:17:37.907 001 15856.76 518.99 52616.97 88888.00 2024-01-01 14:17:38.407 001 15856.83 518.92 52617.01 88888.00 2024-01-01 14:17:38.907 001 15856.80 518.85 52616.99 88888.00 2024-01-01 14:17:39.407 001 15856.83 518.79 52616.98 88888.00 2024-01-01 14:17:39.907 001 15856.87 518.70 52616.98 88888.00 2024-01-01 14:17:40.407 001 15856.89 518.61 52616.96 88888.00 2024-01-01 14:17:40.907 001 15856.87 518.53 52616.96 88888.00 2024-01-01 14:17:41.407 001 15856.90 518.50 52616.90 88888.00 2024-01-01 14:17:41.907 001 15856.95 518.44 52616.82 88888.00 2024-01-01 14:17:42.407 001 15856.95 518.41 52616.79 88888.00 2024-01-01 14:17:42.907 001 15856.98 518.36 52616.81 88888.00 2024-01-01 14:17:43.907 001 15856.99 518.23 52616.89 88888.00 2024-01-01 14:17:44.407 001 15856.99 518.14 52616.86 88888.00 2024-01-01 14:17:44.907 001 15856.97 518.10 52616.86 88888.00 2024-01-01 14:17:45.407 001 15857.01 518.00 52616.85 88888.00 2024-01-01 14:17:45.907 001 15857.01 517.95 52616.84 88888.00 2024-01-01 14:17:46.407 001 15857.08 517.90 52616.84 88888.00 2024-01-01 14:17:46.907 001 15857.08 517.81 52616.85 88888.00 2024-01-01 14:17:47.407 001 15857.13 517.77 52616.84 88888.00 2024-01-01 14:17:47.907 001 15857.17 517.70 52616.88 88888.00 2024-01-01 14:17:48.407 001 15857.16 517.66 52616.89 88888.00 2024-01-01 14:17:48.907 001 15857.15 517.62 52616.90 88888.00 2024-01-01 14:17:49.407 001 15857.13 517.51 52616.93 88888.00 2024-01-01 14:17:49.907 001 15857.20 517.39 52616.95 88888.00 2024-01-01 14:17:50.407 001 15857.22 517.32 52616.89 88888.00 2024-01-01 14:17:50.907 001 15857.24 517.29 52616.90 88888.00 2024-01-01 14:17:51.407 001 15857.25 517.20 52616.92 88888.00 2024-01-01 14:17:51.907 001 15857.23 517.11 52616.91 88888.00 2024-01-01 14:17:52.407 001 15857.25 517.08 52616.88 88888.00 2024-01-01 14:17:52.907 001 15857.26 517.06 52616.85 88888.00 2024-01-01 14:17:53.407 001 15857.29 517.00 52616.92 88888.00 2024-01-01 14:17:53.907 001 15857.37 516.92 52616.94 88888.00 2024-01-01 14:17:54.407 001 15857.40 516.83 52616.93 88888.00 2024-01-01 14:17:54.907 001 15857.40 516.78 52616.88 88888.00 2024-01-01 14:17:55.407 001 15857.42 516.70 52616.88 88888.00 2024-01-01 14:17:55.907 001 15857.47 516.62 52616.91 88888.00 2024-01-01 14:17:56.407 001 15857.42 516.52 52616.89 88888.00 2024-01-01 14:17:56.907 001 15857.46 516.44 52616.89 88888.00 2024-01-01 14:17:57.407 001 15857.50 516.35 52616.85 88888.00 2024-01-01 14:17:57.907 001 15857.52 516.30 52616.86 88888.00 2024-01-01 14:17:58.407 001 15857.56 516.22 52616.92 88888.00 2024-01-01 14:17:58.907 001 15857.55 516.11 52616.92 88888.00 2024-01-01 14:17:59.407 001 15857.52 516.05 52616.88 88888.00 2024-01-01 14:17:59.907 001 15857.52 515.98 52616.83 88888.00 2024-01-01 14:18:00.407 001 15857.51 515.93 52616.79 88888.00 2024-01-01 14:18:00.907 001 15857.55 515.84 52616.81 88888.00 2024-01-01 14:18:01.407 001 15857.59 515.79 52616.83 88888.00 2024-01-01 14:18:01.907 001 15857.59 515.73 52616.81 88888.00 2024-01-01 14:18:02.407 001 15857.59 515.66 52616.76 88888.00 2024-01-01 14:18:02.907 001 15857.53 515.57 52616.77 88888.00 2024-01-01 14:18:03.907 001 15857.58 515.38 52616.72 88888.00 2024-01-01 14:18:04.407 001 15857.61 515.30 52616.73 88888.00 2024-01-01 14:18:04.907 001 15857.62 515.26 52616.78 88888.00 2024-01-01 14:18:05.407 001 15857.62 515.21 52616.83 88888.00 2024-01-01 14:18:05.907 001 15857.66 515.18 52616.82 88888.00 2024-01-01 14:18:06.407 001 15857.67 515.07 52616.78 88888.00 2024-01-01 14:18:06.907 001 15857.67 514.98 52616.77 88888.00 2024-01-01 14:18:07.407 001 15857.67 514.92 52616.77 88888.00 2024-01-01 14:18:07.907 001 15857.67 514.86 52616.76 88888.00 2024-01-01 14:18:08.407 001 15857.65 514.77 52616.80 88888.00 2024-01-01 14:18:08.907 001 15857.65 514.73 52616.78 88888.00 2024-01-01 14:18:09.407 001 15857.67 514.69 52616.82 88888.00 2024-01-01 14:18:09.907 001 15857.64 514.62 52616.83 88888.00 2024-01-01 14:18:10.407 001 15857.58 514.52 52616.79 88888.00 2024-01-01 14:18:10.907 001 15857.61 514.49 52616.79 88888.00 2024-01-01 14:18:11.407 001 15857.66 514.42 52616.76 88888.00 2024-01-01 14:18:11.907 001 15857.68 514.35 52616.70 88888.00 2024-01-01 14:18:12.407 001 15857.64 514.28 52616.73 88888.00 2024-01-01 14:18:12.907 001 15857.61 514.20 52616.75 88888.00 2024-01-01 14:18:13.407 001 15857.61 514.15 52616.71 88888.00 2024-01-01 14:18:13.907 001 15857.61 514.10 52616.71 88888.00 2024-01-01 14:18:14.407 001 15857.62 514.02 52616.74 88888.00 2024-01-01 14:18:14.907 001 15857.62 514.01 52616.70 88888.00 2024-01-01 14:18:15.407 001 15857.64 513.95 52616.66 88888.00 2024-01-01 14:18:15.907 001 15857.68 513.89 52616.73 88888.00 2024-01-01 14:18:16.407 001 15857.73 513.82 52616.74 88888.00 2024-01-01 14:18:16.907 001 15857.75 513.75 52616.76 88888.00 2024-01-01 14:18:17.407 001 15857.76 513.64 52616.71 88888.00 2024-01-01 14:18:17.907 001 15857.75 513.63 52616.64 88888.00 2024-01-01 14:18:18.407 001 15857.78 513.60 52616.58 88888.00 2024-01-01 14:18:18.907 001 15857.75 513.49 52616.54 88888.00 2024-01-01 14:18:19.407 001 15857.78 513.42 52616.55 88888.00 2024-01-01 14:18:19.907 001 15857.77 513.41 52616.60 88888.00 2024-01-01 14:18:20.407 001 15857.80 513.40 52616.55 88888.00 2024-01-01 14:18:20.907 001 15857.82 513.38 52616.42 88888.00 2024-01-01 14:18:21.407 001 15857.82 513.32 52616.39 88888.00 2024-01-01 14:18:21.907 001 15857.82 513.28 52616.41 88888.00 2024-01-01 14:18:22.407 001 15857.83 513.22 52616.41 88888.00 2024-01-01 14:18:22.907 001 15857.85 513.17 52616.40 88888.00 2024-01-01 14:18:23.407 001 15857.85 513.15 52616.38 88888.00 2024-01-01 14:18:23.907 001 15857.83 513.10 52616.33 88888.00 2024-01-01 14:18:24.407 001 15857.83 513.06 52616.31 88888.00 2024-01-01 14:18:24.907 001 15857.83 513.05 52616.33 88888.00 2024-01-01 14:18:25.407 001 15857.83 512.99 52616.41 88888.00 2024-01-01 14:18:25.907 001 15857.86 512.93 52616.43 88888.00 2024-01-01 14:18:26.407 001 15857.88 512.89 52616.43 88888.00 2024-01-01 14:18:26.907 001 15857.88 512.87 52616.45 88888.00 2024-01-01 14:18:27.407 001 15857.85 512.80 52616.51 88888.00 2024-01-01 14:18:27.907 001 15857.87 512.73 52616.43 88888.00 2024-01-01 14:18:28.407 001 15857.95 512.65 52616.38 88888.00 2024-01-01 14:18:28.907 001 15857.93 512.63 52616.36 88888.00 2024-01-01 14:18:29.407 001 15857.92 512.60 52616.32 88888.00 2024-01-01 14:18:29.907 001 15857.88 512.55 52616.24 88888.00 2024-01-01 14:18:30.407 001 15857.91 512.51 52616.22 88888.00 2024-01-01 14:18:30.907 001 15857.86 512.46 52616.19 88888.00 2024-01-01 14:18:31.407 001 15857.87 512.45 52616.20 88888.00 2024-01-01 14:18:31.907 001 15857.92 512.43 52616.15 88888.00 2024-01-01 14:18:32.407 001 15857.96 512.42 52616.11 88888.00 2024-01-01 14:18:32.907 001 15857.95 512.36 52616.14 88888.00 2024-01-01 14:18:33.407 001 15858.03 512.35 52616.18 88888.00 2024-01-01 14:18:33.907 001 15858.03 512.31 52616.22 88888.00 2024-01-01 14:18:34.407 001 15858.04 512.25 52616.22 88888.00 2024-01-01 14:18:34.907 001 15858.02 512.20 52616.24 88888.00 2024-01-01 14:18:35.407 001 15857.97 512.18 52616.25 88888.00 2024-01-01 14:18:35.907 001 15858.04 512.17 52616.29 88888.00 2024-01-01 14:18:36.407 001 15858.05 512.15 52616.26 88888.00 2024-01-01 14:18:36.907 001 15858.05 512.15 52616.29 88888.00 2024-01-01 14:18:37.407 001 15858.10 512.11 52616.31 88888.00 2024-01-01 14:18:37.907 001 15858.12 512.05 52616.30 88888.00 2024-01-01 14:18:38.407 001 15858.12 511.99 52616.31 88888.00 2024-01-01 14:18:38.907 001 15858.10 511.91 52616.33 88888.00 2024-01-01 14:18:39.407 001 15858.11 511.83 52616.30 88888.00 2024-01-01 14:18:39.907 001 15858.14 511.78 52616.33 88888.00 2024-01-01 14:18:40.407 001 15858.15 511.74 52616.31 88888.00 2024-01-01 14:18:40.907 001 15858.12 511.67 52616.32 88888.00 2024-01-01 14:18:41.907 001 15858.11 511.59 52616.33 88888.00 2024-01-01 14:18:42.407 001 15858.12 511.53 52616.37 88888.00 2024-01-01 14:18:42.907 001 15858.19 511.50 52616.43 88888.00 2024-01-01 14:18:43.407 001 15858.19 511.46 52616.42 88888.00 2024-01-01 14:18:43.907 001 15858.16 511.39 52616.38 88888.00 2024-01-01 14:18:44.407 001 15858.15 511.40 52616.34 88888.00 2024-01-01 14:18:44.907 001 15858.19 511.36 52616.31 88888.00 2024-01-01 14:18:45.407 001 15858.16 511.27 52616.34 88888.00 2024-01-01 14:18:45.907 001 15858.23 511.16 52616.34 88888.00 2024-01-01 14:18:46.407 001 15858.22 511.13 52616.29 88888.00 2024-01-01 14:18:46.907 001 15858.16 511.09 52616.34 88888.00 2024-01-01 14:18:47.407 001 15858.18 511.04 52616.42 88888.00 2024-01-01 14:18:47.907 001 15858.23 510.98 52616.45 88888.00 2024-01-01 14:18:48.407 001 15858.24 510.96 52616.50 88888.00 2024-01-01 14:18:48.907 001 15858.21 510.91 52616.42 88888.00 2024-01-01 14:18:49.407 001 15858.18 510.87 52616.40 88888.00 2024-01-01 14:18:49.907 001 15858.20 510.83 52616.45 88888.00 2024-01-01 14:18:50.407 001 15858.18 510.80 52616.52 88888.00 2024-01-01 14:18:50.907 001 15858.18 510.75 52616.54 88888.00 2024-01-01 14:18:51.407 001 15858.22 510.68 52616.51 88888.00 2024-01-01 14:18:51.907 001 15858.21 510.64 52616.48 88888.00 2024-01-01 14:18:52.407 001 15858.22 510.61 52616.48 88888.00 2024-01-01 14:18:52.907 001 15858.18 510.58 52616.42 88888.00 2024-01-01 14:18:53.407 001 15858.18 510.53 52616.38 88888.00 2024-01-01 14:18:53.907 001 15858.19 510.51 52616.41 88888.00 2024-01-01 14:18:54.407 001 15858.20 510.46 52616.38 88888.00 2024-01-01 14:18:54.907 001 15858.21 510.39 52616.44 88888.00 2024-01-01 14:18:55.407 001 15858.28 510.31 52616.45 88888.00 2024-01-01 14:18:55.907 001 15858.29 510.27 52616.43 88888.00 2024-01-01 14:18:56.407 001 15858.28 510.25 52616.41 88888.00 2024-01-01 14:18:56.907 001 15858.27 510.21 52616.42 88888.00 2024-01-01 14:18:57.407 001 15858.20 510.19 52616.46 88888.00 2024-01-01 14:18:57.907 001 15858.22 510.15 52616.49 88888.00 2024-01-01 14:18:58.407 001 15858.22 510.12 52616.45 88888.00 2024-01-01 14:18:58.907 001 15858.27 510.06 52616.40 88888.00 2024-01-01 14:18:59.407 001 15858.22 510.02 52616.40 88888.00 2024-01-01 14:18:59.907 001 15858.22 510.01 52616.37 88888.00 2024-01-01 14:19:00.407 001 15858.25 509.97 52616.36 88888.00 2024-01-01 14:19:00.907 001 15858.25 509.93 52616.36 88888.00 2024-01-01 14:19:01.407 001 15858.24 509.89 52616.33 88888.00 2024-01-01 14:19:01.907 001 15858.19 509.83 52616.34 88888.00 2024-01-01 14:19:02.407 001 15858.20 509.78 52616.41 88888.00 2024-01-01 14:19:02.907 001 15858.22 509.73 52616.41 88888.00 2024-01-01 14:19:03.407 001 15858.28 509.69 52616.37 88888.00 2024-01-01 14:19:03.907 001 15858.28 509.66 52616.40 88888.00 2024-01-01 14:19:04.407 001 15858.29 509.61 52616.35 88888.00 2024-01-01 14:19:05.407 001 15858.24 509.52 52616.26 88888.00 2024-01-01 14:19:05.907 001 15858.25 509.50 52616.26 88888.00 2024-01-01 14:19:06.407 001 15858.23 509.45 52616.32 88888.00 2024-01-01 14:19:06.907 001 15858.22 509.39 52616.26 88888.00 2024-01-01 14:19:07.407 001 15858.22 509.33 52616.20 88888.00 2024-01-01 14:19:07.907 001 15858.24 509.30 52616.24 88888.00 2024-01-01 14:19:08.407 001 15858.24 509.25 52616.21 88888.00 2024-01-01 14:19:08.907 001 15858.23 509.22 52616.23 88888.00 2024-01-01 14:19:09.407 001 15858.28 509.19 52616.30 88888.00 2024-01-01 14:19:09.907 001 15858.30 509.11 52616.22 88888.00 2024-01-01 14:19:10.407 001 15858.27 509.11 52616.20 88888.00 2024-01-01 14:19:10.907 001 15858.25 509.06 52616.19 88888.00 2024-01-01 14:19:11.407 001 15858.25 508.98 52616.14 88888.00 2024-01-01 14:19:11.907 001 15858.25 508.94 52616.18 88888.00 2024-01-01 14:19:12.407 001 15858.33 508.93 52616.17 88888.00 2024-01-01 14:19:12.907 001 15858.33 508.92 52616.10 88888.00 2024-01-01 14:19:13.407 001 15858.33 508.85 52616.10 88888.00 2024-01-01 14:19:13.907 001 15858.32 508.80 52616.12 88888.00 2024-01-01 14:19:14.407 001 15858.33 508.80 52616.03 88888.00 2024-01-01 14:19:15.407 001 15858.31 508.72 52616.04 88888.00 2024-01-01 14:19:15.907 001 15858.34 508.68 52616.02 88888.00 2024-01-01 14:19:16.407 001 15858.41 508.59 52616.05 88888.00 2024-01-01 14:19:16.907 001 15858.43 508.52 52616.09 88888.00 2024-01-01 14:19:17.407 001 15858.40 508.46 52616.08 88888.00 2024-01-01 14:19:17.907 001 15858.40 508.46 52616.10 88888.00 2024-01-01 14:19:18.407 001 15858.45 508.42 52616.04 88888.00 2024-01-01 14:19:18.907 001 15858.42 508.36 52616.01 88888.00 2024-01-01 14:19:19.407 001 15858.41 508.32 52615.97 88888.00 2024-01-01 14:19:19.907 001 15858.45 508.24 52615.96 88888.00 2024-01-01 14:19:20.407 001 15858.47 508.22 52615.99 88888.00 2024-01-01 14:19:20.907 001 15858.49 508.21 52615.99 88888.00 2024-01-01 14:19:21.407 001 15858.42 508.18 52615.96 88888.00 2024-01-01 14:19:21.907 001 15858.38 508.14 52615.93 88888.00 2024-01-01 14:19:22.407 001 15858.41 508.10 52615.97 88888.00 2024-01-01 14:19:22.907 001 15858.38 508.09 52615.99 88888.00 2024-01-01 14:19:23.407 001 15858.41 508.06 52616.03 88888.00 2024-01-01 14:19:23.907 001 15858.42 508.06 52616.02 88888.00 2024-01-01 14:19:24.407 001 15858.42 508.01 52616.01 88888.00 2024-01-01 14:19:24.907 001 15858.45 507.94 52615.98 88888.00 2024-01-01 14:19:25.407 001 15858.42 507.94 52616.01 88888.00 2024-01-01 14:19:25.907 001 15858.45 507.88 52615.98 88888.00 2024-01-01 14:19:26.407 001 15858.40 507.85 52615.96 88888.00 2024-01-01 14:19:26.907 001 15858.38 507.84 52616.00 88888.00 2024-01-01 14:19:27.407 001 15858.40 507.81 52616.02 88888.00 2024-01-01 14:19:27.907 001 15858.40 507.79 52616.01 88888.00 2024-01-01 14:19:28.407 001 15858.38 507.76 52616.03 88888.00 2024-01-01 14:19:28.907 001 15858.36 507.76 52616.03 88888.00 2024-01-01 14:19:29.407 001 15858.34 507.71 52616.01 88888.00 2024-01-01 14:19:29.907 001 15858.32 507.70 52616.04 88888.00 2024-01-01 14:19:30.407 001 15858.32 507.70 52616.09 88888.00 2024-01-01 14:19:30.907 001 15858.32 507.66 52616.13 88888.00 2024-01-01 14:19:31.407 001 15858.27 507.68 52616.18 88888.00 2024-01-01 14:19:31.907 001 15858.25 507.63 52616.22 88888.00 2024-01-01 14:19:32.407 001 15858.27 507.59 52616.21 88888.00 2024-01-01 14:19:32.907 001 15858.24 507.57 52616.18 88888.00 2024-01-01 14:19:33.407 001 15858.25 507.59 52616.19 88888.00 2024-01-01 14:19:33.907 001 15858.28 507.58 52616.17 88888.00 2024-01-01 14:19:34.407 001 15858.28 507.57 52616.19 88888.00 2024-01-01 14:19:34.907 001 15858.22 507.54 52616.16 88888.00 2024-01-01 14:19:35.407 001 15858.22 507.52 52616.16 88888.00 2024-01-01 14:19:35.907 001 15858.22 507.53 52616.12 88888.00 2024-01-01 14:19:36.407 001 15858.14 507.54 52616.10 88888.00 2024-01-01 14:19:36.907 001 15858.09 507.51 52616.07 88888.00 2024-01-01 14:19:37.407 001 15858.12 507.50 52616.10 88888.00 2024-01-01 14:19:37.907 001 15858.10 507.52 52616.20 88888.00 2024-01-01 14:19:38.407 001 15858.07 507.47 52616.26 88888.00 2024-01-01 14:19:38.907 001 15858.09 507.43 52616.28 88888.00 2024-01-01 14:19:39.407 001 15858.09 507.46 52616.23 88888.00 2024-01-01 14:19:39.907 001 15858.05 507.44 52616.20 88888.00 2024-01-01 14:19:40.407 001 15858.02 507.38 52616.23 88888.00 2024-01-01 14:19:40.907 001 15858.01 507.38 52616.21 88888.00 2024-01-01 14:19:41.407 001 15857.98 507.40 52616.21 88888.00 2024-01-01 14:19:41.907 001 15858.02 507.38 52616.24 88888.00 2024-01-01 14:19:42.407 001 15857.95 507.38 52616.16 88888.00 2024-01-01 14:19:42.907 001 15857.93 507.43 52616.10 88888.00 2024-01-01 14:19:43.407 001 15857.95 507.43 52616.08 88888.00 2024-01-01 14:19:43.907 001 15857.96 507.42 52616.07 88888.00 2024-01-01 14:19:44.407 001 15858.04 507.38 52616.11 88888.00 2024-01-01 14:19:44.907 001 15858.02 507.36 52616.17 88888.00 2024-01-01 14:19:45.407 001 15857.97 507.36 52616.16 88888.00 2024-01-01 14:19:45.907 001 15857.98 507.34 52616.15 88888.00 2024-01-01 14:19:46.407 001 15858.04 507.33 52616.15 88888.00 2024-01-01 14:19:46.907 001 15858.04 507.33 52616.13 88888.00 2024-01-01 14:19:47.407 001 15858.05 507.29 52616.13 88888.00 2024-01-01 14:19:47.907 001 15858.07 507.29 52616.14 88888.00 2024-01-01 14:19:48.407 001 15858.06 507.28 52616.16 88888.00 2024-01-01 14:19:48.907 001 15858.04 507.25 52616.17 88888.00 2024-01-01 14:19:49.407 001 15858.04 507.23 52616.18 88888.00 2024-01-01 14:19:49.907 001 15858.04 507.23 52616.20 88888.00 2024-01-01 14:19:50.407 001 15858.01 507.21 52616.14 88888.00 2024-01-01 14:19:50.907 001 15858.00 507.20 52616.12 88888.00 2024-01-01 14:19:51.407 001 15857.98 507.23 52616.07 88888.00 2024-01-01 14:19:51.907 001 15857.98 507.24 52616.15 88888.00 2024-01-01 14:19:52.407 001 15858.02 507.20 52616.19 88888.00 2024-01-01 14:19:52.907 001 15857.97 507.18 52616.20 88888.00 2024-01-01 14:19:53.407 001 15857.96 507.15 52616.22 88888.00 2024-01-01 14:19:53.907 001 15857.93 507.16 52616.21 88888.00 2024-01-01 14:19:54.407 001 15857.84 507.15 52616.21 88888.00 2024-01-01 14:19:54.907 001 15857.80 507.12 52616.18 88888.00 2024-01-01 14:19:55.407 001 15857.83 507.15 52616.19 88888.00 2024-01-01 14:19:55.907 001 15857.86 507.14 52616.12 88888.00 2024-01-01 14:19:56.407 001 15857.80 507.11 52616.09 88888.00 2024-01-01 14:19:56.907 001 15857.79 507.10 52616.13 88888.00 2024-01-01 14:19:57.407 001 15857.74 507.07 52616.16 88888.00 2024-01-01 14:19:57.907 001 15857.75 507.08 52616.13 88888.00 2024-01-01 14:19:58.407 001 15857.69 507.10 52616.09 88888.00 2024-01-01 14:19:58.907 001 15857.66 507.10 52616.12 88888.00 2024-01-01 14:19:59.407 001 15857.70 507.08 52616.14 88888.00 2024-01-01 14:19:59.907 001 15857.68 507.08 52616.18 88888.00 2024-01-01 14:20:00.407 001 15857.61 507.09 52616.18 88888.00 2024-01-01 14:20:00.907 001 15857.66 507.11 52616.15 88888.00 2024-01-01 14:20:01.407 001 15857.61 507.11 52616.15 88888.00 2024-01-01 14:20:01.907 001 15857.64 507.10 52616.17 88888.00 2024-01-01 14:20:02.407 001 15857.66 507.10 52616.19 88888.00 2024-01-01 14:20:02.907 001 15857.62 507.06 52616.19 88888.00 2024-01-01 14:20:03.407 001 15857.64 507.06 52616.17 88888.00 2024-01-01 14:20:03.907 001 15857.58 507.06 52616.15 88888.00 2024-01-01 14:20:04.407 001 15857.56 507.03 52616.15 88888.00 2024-01-01 14:20:04.907 001 15857.59 507.06 52616.20 88888.00 2024-01-01 14:20:05.407 001 15857.58 507.10 52616.22 88888.00 2024-01-01 14:20:05.907 001 15857.56 507.08 52616.25 88888.00 2024-01-01 14:20:06.407 001 15857.53 507.10 52616.30 88888.00 2024-01-01 14:20:06.907 001 15857.53 507.10 52616.28 88888.00 2024-01-01 14:20:07.407 001 15857.56 507.11 52616.25 88888.00 2024-01-01 14:20:07.907 001 15857.58 507.08 52616.22 88888.00 2024-01-01 14:20:08.407 001 15857.56 507.06 52616.30 88888.00 2024-01-01 14:20:08.907 001 15857.52 507.06 52616.30 88888.00 2024-01-01 14:20:09.407 001 15857.52 507.05 52616.24 88888.00 2024-01-01 14:20:09.907 001 15857.51 507.05 52616.26 88888.00 2024-01-01 14:20:10.407 001 15857.49 507.03 52616.23 88888.00 2024-01-01 14:20:10.907 001 15857.51 507.05 52616.23 88888.00 2024-01-01 14:20:11.407 001 15857.48 507.01 52616.19 88888.00 2024-01-01 14:20:11.907 001 15857.49 507.01 52616.25 88888.00 2024-01-01 14:20:12.407 001 15857.48 506.99 52616.31 88888.00 2024-01-01 14:20:12.907 001 15857.43 507.00 52616.29 88888.00 2024-01-01 14:20:13.407 001 15857.44 507.02 52616.28 88888.00 2024-01-01 14:20:13.907 001 15857.46 507.02 52616.25 88888.00 2024-01-01 14:20:14.407 001 15857.44 507.02 52616.22 88888.00 2024-01-01 14:20:14.907 001 15857.42 507.01 52616.17 88888.00 2024-01-01 14:20:15.408 001 15857.41 506.98 52616.20 88888.00 2024-01-01 14:20:15.908 001 15857.39 506.98 52616.16 88888.00 2024-01-01 14:20:16.408 001 15857.39 506.94 52616.13 88888.00 2024-01-01 14:20:16.908 001 15857.33 506.98 52616.14 88888.00 2024-01-01 14:20:17.408 001 15857.31 506.98 52616.16 88888.00 2024-01-01 14:20:17.908 001 15857.31 506.97 52616.18 88888.00 2024-01-01 14:20:18.408 001 15857.30 506.98 52616.15 88888.00 2024-01-01 14:20:18.908 001 15857.31 506.97 52616.18 88888.00 2024-01-01 14:20:19.408 001 15857.29 506.98 52616.15 88888.00 2024-01-01 14:20:19.908 001 15857.23 507.00 52616.14 88888.00 2024-01-01 14:20:20.408 001 15857.22 507.01 52616.23 88888.00 2024-01-01 14:20:20.908 001 15857.16 507.03 52616.30 88888.00 2024-01-01 14:20:21.408 001 15857.20 507.08 52616.26 88888.00 2024-01-01 14:20:21.908 001 15857.20 507.09 52616.23 88888.00 2024-01-01 14:20:22.408 001 15857.17 507.07 52616.25 88888.00 2024-01-01 14:20:22.908 001 15857.21 507.08 52616.26 88888.00 2024-01-01 14:20:23.408 001 15857.23 507.08 52616.29 88888.00 2024-01-01 14:20:23.908 001 15857.23 507.09 52616.34 88888.00 2024-01-01 14:20:24.408 001 15857.17 507.12 52616.31 88888.00 2024-01-01 14:20:24.908 001 15857.16 507.11 52616.30 88888.00 2024-01-01 14:20:25.408 001 15857.12 507.10 52616.21 88888.00 2024-01-01 14:20:25.908 001 15857.08 507.09 52616.18 88888.00 2024-01-01 14:20:26.908 001 15857.10 507.09 52616.23 88888.00 2024-01-01 14:20:27.408 001 15857.08 507.06 52616.26 88888.00 2024-01-01 14:20:27.908 001 15857.01 507.02 52616.22 88888.00 2024-01-01 14:20:28.408 001 15857.02 507.05 52616.26 88888.00 2024-01-01 14:20:28.908 001 15857.04 507.06 52616.32 88888.00 2024-01-01 14:20:29.408 001 15857.03 507.07 52616.29 88888.00 2024-01-01 14:20:29.908 001 15857.04 507.05 52616.29 88888.00 2024-01-01 14:20:30.408 001 15857.02 507.00 52616.30 88888.00 2024-01-01 14:20:30.908 001 15856.99 506.99 52616.29 88888.00 2024-01-01 14:20:31.408 001 15856.96 506.94 52616.23 88888.00 2024-01-01 14:20:31.908 001 15856.94 506.95 52616.24 88888.00 2024-01-01 14:20:32.408 001 15856.97 507.00 52616.21 88888.00 2024-01-01 14:20:32.908 001 15856.95 507.01 52616.15 88888.00 2024-01-01 14:20:33.408 001 15856.93 507.00 52616.17 88888.00 2024-01-01 14:20:33.908 001 15856.93 506.95 52616.20 88888.00 2024-01-01 14:20:34.408 001 15856.87 506.99 52616.26 88888.00 2024-01-01 14:20:34.908 001 15856.90 506.97 52616.32 88888.00 2024-01-01 14:20:35.408 001 15856.90 506.97 52616.28 88888.00 2024-01-01 14:20:35.908 001 15856.85 506.97 52616.26 88888.00 2024-01-01 14:20:36.408 001 15856.84 506.98 52616.24 88888.00 2024-01-01 14:20:36.908 001 15856.85 506.95 52616.23 88888.00 2024-01-01 14:20:37.408 001 15856.85 506.98 52616.28 88888.00 2024-01-01 14:20:37.908 001 15856.78 507.01 52616.28 88888.00 2024-01-01 14:20:38.408 001 15856.75 507.03 52616.21 88888.00 2024-01-01 14:20:38.908 001 15856.77 507.03 52616.20 88888.00 2024-01-01 14:20:39.408 001 15856.72 507.02 52616.17 88888.00 2024-01-01 14:20:39.908 001 15856.69 507.03 52616.13 88888.00 2024-01-01 14:20:40.408 001 15856.65 507.02 52616.20 88888.00 2024-01-01 14:20:40.908 001 15856.65 507.00 52616.23 88888.00 2024-01-01 14:20:41.408 001 15856.67 507.02 52616.31 88888.00 2024-01-01 14:20:41.908 001 15856.64 507.02 52616.32 88888.00 2024-01-01 14:20:42.408 001 15856.64 507.03 52616.30 88888.00 2024-01-01 14:20:42.908 001 15856.64 507.06 52616.26 88888.00 2024-01-01 14:20:43.408 001 15856.64 507.05 52616.31 88888.00 2024-01-01 14:20:43.908 001 15856.59 507.07 52616.36 88888.00 2024-01-01 14:20:44.408 001 15856.59 507.03 52616.34 88888.00 2024-01-01 14:20:44.908 001 15856.59 507.01 52616.33 88888.00 2024-01-01 14:20:45.408 001 15856.58 507.03 52616.26 88888.00 2024-01-01 14:20:45.908 001 15856.58 507.05 52616.26 88888.00 2024-01-01 14:20:46.408 001 15856.55 507.02 52616.28 88888.00 2024-01-01 14:20:46.908 001 15856.51 507.07 52616.24 88888.00 2024-01-01 14:20:47.408 001 15856.50 507.07 52616.21 88888.00 2024-01-01 14:20:47.908 001 15856.51 507.02 52616.25 88888.00 2024-01-01 14:20:48.408 001 15856.53 507.02 52616.26 88888.00 2024-01-01 14:20:48.908 001 15856.52 507.01 52616.34 88888.00 2024-01-01 14:20:49.408 001 15856.49 507.05 52616.37 88888.00 2024-01-01 14:20:49.908 001 15856.46 507.07 52616.37 88888.00 2024-01-01 14:20:50.408 001 15856.47 507.08 52616.36 88888.00 2024-01-01 14:20:50.908 001 15856.48 507.11 52616.35 88888.00 2024-01-01 14:20:51.408 001 15856.47 507.12 52616.35 88888.00 2024-01-01 14:20:51.908 001 15856.40 507.14 52616.37 88888.00 2024-01-01 14:20:52.408 001 15856.38 507.12 52616.35 88888.00 2024-01-01 14:20:52.908 001 15856.35 507.09 52616.37 88888.00 2024-01-01 14:20:53.408 001 15856.35 507.14 52616.37 88888.00 2024-01-01 14:20:53.908 001 15856.38 507.16 52616.38 88888.00 2024-01-01 14:20:54.408 001 15856.31 507.18 52616.40 88888.00 2024-01-01 14:20:54.908 001 15856.29 507.12 52616.43 88888.00 2024-01-01 14:20:55.408 001 15856.26 507.12 52616.44 88888.00 2024-01-01 14:20:55.908 001 15856.25 507.17 52616.48 88888.00 2024-01-01 14:20:56.908 001 15856.38 507.20 52616.53 88888.00 2024-01-01 14:20:57.408 001 15856.34 507.18 52616.51 88888.00 2024-01-01 14:20:57.908 001 15856.29 507.16 52616.50 88888.00 2024-01-01 14:20:58.408 001 15856.26 507.17 52616.52 88888.00 2024-01-01 14:20:58.908 001 15856.28 507.19 52616.50 88888.00 2024-01-01 14:20:59.408 001 15856.20 507.16 52616.51 88888.00 2024-01-01 14:20:59.908 001 15856.20 507.15 52616.50 88888.00 2024-01-01 14:21:00.408 001 15856.15 507.11 52616.53 88888.00 2024-01-01 14:21:00.908 001 15856.19 507.09 52616.48 88888.00 2024-01-01 14:21:01.408 001 15856.19 507.10 52616.43 88888.00 2024-01-01 14:21:01.908 001 15856.15 507.09 52616.43 88888.00 2024-01-01 14:21:02.408 001 15856.12 507.09 52616.43 88888.00 2024-01-01 14:21:02.908 001 15856.10 507.08 52616.52 88888.00 2024-01-01 14:21:03.408 001 15856.15 507.09 52616.56 88888.00 2024-01-01 14:21:03.908 001 15856.11 507.08 52616.59 88888.00 2024-01-01 14:21:04.408 001 15856.12 507.03 52616.55 88888.00 2024-01-01 14:21:04.908 001 15856.15 507.02 52616.60 88888.00 2024-01-01 14:21:05.408 001 15856.14 507.05 52616.62 88888.00 2024-01-01 14:21:05.908 001 15856.10 507.08 52616.60 88888.00 2024-01-01 14:21:06.908 001 15856.13 507.05 52616.56 88888.00 2024-01-01 14:21:07.408 001 15856.08 507.06 52616.60 88888.00 2024-01-01 14:21:07.908 001 15856.03 507.05 52616.53 88888.00 2024-01-01 14:21:08.408 001 15856.05 507.03 52616.45 88888.00 2024-01-01 14:21:08.908 001 15856.07 507.01 52616.40 88888.00 2024-01-01 14:21:09.408 001 15856.04 507.01 52616.48 88888.00 2024-01-01 14:21:09.908 001 15856.02 506.99 52616.54 88888.00 2024-01-01 14:21:10.408 001 15856.03 506.98 52616.57 88888.00 2024-01-01 14:21:10.908 001 15856.01 506.99 52616.53 88888.00 2024-01-01 14:21:11.408 001 15856.01 507.02 52616.52 88888.00 2024-01-01 14:21:11.908 001 15856.02 507.03 52616.52 88888.00 2024-01-01 14:21:12.408 001 15856.05 507.03 52616.48 88888.00 2024-01-01 14:21:12.908 001 15856.04 507.02 52616.43 88888.00 2024-01-01 14:21:13.408 001 15855.99 507.01 52616.49 88888.00 2024-01-01 14:21:13.908 001 15856.02 507.00 52616.52 88888.00 2024-01-01 14:21:14.908 001 15856.02 507.03 52616.44 88888.00 2024-01-01 14:21:15.408 001 15856.02 507.03 52616.43 88888.00 2024-01-01 14:21:15.908 001 15855.99 507.06 52616.45 88888.00 2024-01-01 14:21:16.908 001 15855.99 507.07 52616.48 88888.00 2024-01-01 14:21:17.408 001 15855.97 507.05 52616.51 88888.00 2024-01-01 14:21:17.908 001 15855.97 507.00 52616.46 88888.00 2024-01-01 14:21:18.408 001 15855.93 507.02 52616.46 88888.00 2024-01-01 14:21:18.908 001 15855.94 507.03 52616.50 88888.00 2024-01-01 14:21:19.408 001 15855.94 507.00 52616.49 88888.00 2024-01-01 14:21:19.908 001 15855.93 507.03 52616.44 88888.00 2024-01-01 14:21:20.408 001 15855.99 507.08 52616.44 88888.00 2024-01-01 14:21:20.908 001 15855.97 507.08 52616.43 88888.00 2024-01-01 14:21:21.408 001 15855.96 507.03 52616.48 88888.00 2024-01-01 14:21:21.908 001 15855.88 507.01 52616.46 88888.00 2024-01-01 14:21:22.408 001 15855.88 507.06 52616.41 88888.00 2024-01-01 14:21:22.908 001 15855.87 507.08 52616.38 88888.00 2024-01-01 14:21:23.408 001 15855.86 507.06 52616.42 88888.00 2024-01-01 14:21:23.908 001 15855.86 507.02 52616.41 88888.00 2024-01-01 14:21:24.408 001 15855.88 507.06 52616.43 88888.00 2024-01-01 14:21:24.908 001 15855.98 507.06 52616.45 88888.00 2024-01-01 14:21:25.408 001 15855.92 507.06 52616.45 88888.00 2024-01-01 14:21:25.908 001 15855.93 507.03 52616.46 88888.00 2024-01-01 14:21:26.408 001 15855.90 507.06 52616.43 88888.00 2024-01-01 14:21:26.908 001 15855.84 507.09 52616.48 88888.00 2024-01-01 14:21:27.408 001 15855.78 507.15 52616.44 88888.00 2024-01-01 14:21:27.908 001 15855.86 507.17 52616.46 88888.00 2024-01-01 14:21:28.408 001 15855.89 507.12 52616.52 88888.00 2024-01-01 14:21:28.908 001 15855.93 507.14 52616.49 88888.00 2024-01-01 14:21:29.408 001 15855.92 507.18 52616.40 88888.00 2024-01-01 14:21:29.908 001 15855.88 507.16 52616.36 88888.00 2024-01-01 14:21:30.408 001 15855.93 507.11 52616.41 88888.00 2024-01-01 14:21:30.908 001 15855.97 507.12 52616.44 88888.00 2024-01-01 14:21:31.408 001 15855.95 507.18 52616.46 88888.00 2024-01-01 14:21:31.908 001 15855.96 507.16 52616.49 88888.00 2024-01-01 14:21:32.408 001 15855.97 507.15 52616.52 88888.00 2024-01-01 14:21:32.908 001 15855.98 507.19 52616.55 88888.00 2024-01-01 14:21:33.408 001 15855.97 507.25 52616.54 88888.00 2024-01-01 14:21:33.908 001 15855.93 507.27 52616.53 88888.00 2024-01-01 14:21:34.408 001 15855.90 507.26 52616.52 88888.00 2024-01-01 14:21:34.908 001 15855.88 507.27 52616.50 88888.00 2024-01-01 14:21:35.408 001 15855.88 507.29 52616.43 88888.00 2024-01-01 14:21:35.908 001 15855.88 507.25 52616.44 88888.00 2024-01-01 14:21:36.408 001 15855.86 507.24 52616.44 88888.00 2024-01-01 14:21:36.908 001 15855.86 507.24 52616.44 88888.00 2024-01-01 14:21:37.408 001 15855.87 507.26 52616.39 88888.00 2024-01-01 14:21:37.908 001 15855.87 507.29 52616.38 88888.00 2024-01-01 14:21:38.408 001 15855.86 507.29 52616.44 88888.00 2024-01-01 14:21:38.908 001 15855.87 507.37 52616.43 88888.00 2024-01-01 14:21:39.408 001 15855.88 507.43 52616.39 88888.00 2024-01-01 14:21:39.908 001 15855.84 507.42 52616.43 88888.00 2024-01-01 14:21:40.408 001 15855.87 507.43 52616.46 88888.00 2024-01-01 14:21:40.908 001 15855.86 507.42 52616.48 88888.00 2024-01-01 14:21:41.408 001 15855.85 507.43 52616.49 88888.00 2024-01-01 14:21:41.908 001 15855.85 507.43 52616.54 88888.00 2024-01-01 14:21:42.408 001 15855.80 507.44 52616.56 88888.00 2024-01-01 14:21:42.908 001 15855.80 507.45 52616.54 88888.00 2024-01-01 14:21:43.408 001 15855.80 507.46 52616.57 88888.00 2024-01-01 14:21:43.908 001 15855.75 507.44 52616.50 88888.00 2024-01-01 14:21:44.908 001 15855.76 507.47 52616.54 88888.00 2024-01-01 14:21:45.408 001 15855.77 507.47 52616.61 88888.00 2024-01-01 14:21:45.908 001 15855.75 507.49 52616.63 88888.00 2024-01-01 14:21:46.408 001 15855.76 507.52 52616.64 88888.00 2024-01-01 14:21:46.908 001 15855.74 507.57 52616.65 88888.00 2024-01-01 14:21:47.408 001 15855.66 507.59 52616.64 88888.00 2024-01-01 14:21:47.908 001 15855.72 507.59 52616.68 88888.00 2024-01-01 14:21:48.408 001 15855.69 507.57 52616.71 88888.00 2024-01-01 14:21:48.908 001 15855.66 507.59 52616.73 88888.00 2024-01-01 14:21:49.408 001 15855.61 507.57 52616.76 88888.00 2024-01-01 14:21:49.908 001 15855.60 507.54 52616.74 88888.00 2024-01-01 14:21:50.408 001 15855.62 507.58 52616.72 88888.00 2024-01-01 14:21:50.908 001 15855.59 507.57 52616.66 88888.00 2024-01-01 14:21:51.408 001 15855.53 507.60 52616.65 88888.00 2024-01-01 14:21:51.908 001 15855.58 507.62 52616.68 88888.00 2024-01-01 14:21:52.408 001 15855.59 507.61 52616.69 88888.00 2024-01-01 14:21:52.908 001 15855.59 507.61 52616.74 88888.00 2024-01-01 14:21:53.408 001 15855.60 507.62 52616.75 88888.00 2024-01-01 14:21:53.908 001 15855.59 507.61 52616.74 88888.00 2024-01-01 14:21:54.408 001 15855.60 507.60 52616.69 88888.00 2024-01-01 14:21:54.908 001 15855.59 507.61 52616.69 88888.00 2024-01-01 14:21:55.408 001 15855.58 507.62 52616.65 88888.00 2024-01-01 14:21:55.908 001 15855.59 507.61 52616.68 88888.00 2024-01-01 14:21:56.408 001 15855.57 507.61 52616.69 88888.00 2024-01-01 14:21:56.908 001 15855.52 507.58 52616.65 88888.00 2024-01-01 14:21:57.408 001 15855.53 507.60 52616.66 88888.00 2024-01-01 14:21:57.908 001 15855.56 507.64 52616.60 88888.00 2024-01-01 14:21:58.408 001 15855.48 507.64 52616.62 88888.00 2024-01-01 14:21:58.908 001 15855.45 507.58 52616.63 88888.00 2024-01-01 14:21:59.408 001 15855.48 507.55 52616.66 88888.00 2024-01-01 14:21:59.908 001 15855.54 507.57 52616.65 88888.00 2024-01-01 14:22:00.408 001 15855.53 507.59 52616.64 88888.00 2024-01-01 14:22:00.908 001 15855.52 507.63 52616.73 88888.00 2024-01-01 14:22:01.408 001 15855.47 507.64 52616.77 88888.00 2024-01-01 14:22:01.908 001 15855.45 507.62 52616.79 88888.00 2024-01-01 14:22:02.408 001 15855.50 507.55 52616.80 88888.00 2024-01-01 14:22:02.908 001 15855.53 507.58 52616.79 88888.00 2024-01-01 14:22:03.408 001 15855.52 507.63 52616.71 88888.00 2024-01-01 14:22:03.908 001 15855.50 507.61 52616.65 88888.00 2024-01-01 14:22:04.408 001 15855.52 507.60 52616.62 88888.00 2024-01-01 14:22:04.908 001 15855.54 507.54 52616.60 88888.00 2024-01-01 14:22:05.408 001 15855.54 507.55 52616.66 88888.00 2024-01-01 14:22:05.908 001 15855.52 507.59 52616.70 88888.00 2024-01-01 14:22:06.408 001 15855.51 507.58 52616.72 88888.00 2024-01-01 14:22:06.908 001 15855.51 507.54 52616.78 88888.00 2024-01-01 14:22:07.408 001 15855.50 507.60 52616.73 88888.00 2024-01-01 14:22:07.908 001 15855.49 507.61 52616.75 88888.00 2024-01-01 14:22:08.408 001 15855.51 507.63 52616.76 88888.00 2024-01-01 14:22:08.908 001 15855.48 507.63 52616.74 88888.00 2024-01-01 14:22:09.408 001 15855.50 507.61 52616.79 88888.00 2024-01-01 14:22:09.908 001 15855.43 507.61 52616.82 88888.00 2024-01-01 14:22:10.408 001 15855.44 507.66 52616.80 88888.00 2024-01-01 14:22:10.908 001 15855.42 507.66 52616.77 88888.00 2024-01-01 14:22:11.408 001 15855.41 507.67 52616.73 88888.00 2024-01-01 14:22:11.908 001 15855.43 507.68 52616.71 88888.00 2024-01-01 14:22:12.408 001 15855.47 507.64 52616.72 88888.00 2024-01-01 14:22:12.908 001 15855.43 507.66 52616.73 88888.00 2024-01-01 14:22:13.408 001 15855.40 507.64 52616.75 88888.00 2024-01-01 14:22:13.908 001 15855.39 507.62 52616.79 88888.00 2024-01-01 14:22:14.408 001 15855.41 507.66 52616.74 88888.00 2024-01-01 14:22:14.908 001 15855.38 507.68 52616.76 88888.00 2024-01-01 14:22:15.408 001 15855.33 507.68 52616.76 88888.00 2024-01-01 14:22:15.908 001 15855.31 507.69 52616.80 88888.00 2024-01-01 14:22:16.408 001 15855.31 507.67 52616.77 88888.00 2024-01-01 14:22:16.908 001 15855.34 507.68 52616.73 88888.00 2024-01-01 14:22:17.408 001 15855.30 507.70 52616.79 88888.00 2024-01-01 14:22:17.908 001 15855.29 507.64 52616.79 88888.00 2024-01-01 14:22:18.408 001 15855.26 507.66 52616.75 88888.00 2024-01-01 14:22:18.908 001 15855.25 507.68 52616.76 88888.00 2024-01-01 14:22:19.408 001 15855.27 507.69 52616.75 88888.00 2024-01-01 14:22:19.908 001 15855.31 507.70 52616.78 88888.00 2024-01-01 14:22:20.408 001 15855.30 507.69 52616.71 88888.00 2024-01-01 14:22:20.908 001 15855.31 507.69 52616.73 88888.00 2024-01-01 14:22:21.408 001 15855.33 507.72 52616.69 88888.00 2024-01-01 14:22:21.908 001 15855.31 507.69 52616.68 88888.00 2024-01-01 14:22:22.408 001 15855.24 507.66 52616.72 88888.00 2024-01-01 14:22:22.908 001 15855.26 507.63 52616.76 88888.00 2024-01-01 14:22:23.408 001 15855.29 507.62 52616.84 88888.00 2024-01-01 14:22:23.908 001 15855.29 507.69 52616.83 88888.00 2024-01-01 14:22:24.408 001 15855.26 507.69 52616.79 88888.00 2024-01-01 14:22:24.908 001 15855.21 507.70 52616.77 88888.00 2024-01-01 14:22:25.408 001 15855.18 507.70 52616.75 88888.00 2024-01-01 14:22:25.908 001 15855.17 507.69 52616.74 88888.00 2024-01-01 14:22:26.408 001 15855.14 507.73 52616.70 88888.00 2024-01-01 14:22:26.908 001 15855.16 507.77 52616.68 88888.00 2024-01-01 14:22:27.408 001 15855.17 507.75 52616.69 88888.00 2024-01-01 14:22:28.408 001 15855.12 507.73 52616.78 88888.00 2024-01-01 14:22:28.908 001 15855.07 507.75 52616.84 88888.00 2024-01-01 14:22:29.408 001 15855.11 507.79 52616.84 88888.00 2024-01-01 14:22:29.908 001 15855.05 507.80 52616.78 88888.00 2024-01-01 14:22:30.408 001 15855.03 507.78 52616.76 88888.00 2024-01-01 14:22:30.908 001 15855.11 507.80 52616.79 88888.00 2024-01-01 14:22:31.408 001 15855.09 507.80 52616.79 88888.00 2024-01-01 14:22:31.908 001 15855.06 507.80 52616.78 88888.00 2024-01-01 14:22:32.408 001 15855.05 507.86 52616.76 88888.00 2024-01-01 14:22:32.908 001 15855.02 507.84 52616.72 88888.00 2024-01-01 14:22:33.408 001 15855.05 507.81 52616.63 88888.00 2024-01-01 14:22:33.908 001 15855.07 507.84 52616.69 88888.00 2024-01-01 14:22:34.408 001 15855.03 507.84 52616.69 88888.00 2024-01-01 14:22:34.908 001 15854.99 507.83 52616.75 88888.00 2024-01-01 14:22:35.408 001 15855.00 507.87 52616.78 88888.00 2024-01-01 14:22:35.908 001 15855.02 507.86 52616.78 88888.00 2024-01-01 14:22:36.408 001 15855.05 507.84 52616.75 88888.00 2024-01-01 14:22:36.908 001 15855.02 507.86 52616.74 88888.00 2024-01-01 14:22:37.408 001 15855.05 507.88 52616.75 88888.00 2024-01-01 14:22:38.408 001 15854.99 507.90 52616.74 88888.00 2024-01-01 14:22:38.908 001 15854.98 507.89 52616.72 88888.00 2024-01-01 14:22:39.408 001 15854.96 507.92 52616.77 88888.00 2024-01-01 14:22:39.908 001 15854.97 507.95 52616.77 88888.00 2024-01-01 14:22:40.408 001 15854.94 507.96 52616.71 88888.00 2024-01-01 14:22:40.908 001 15854.98 507.93 52616.63 88888.00 2024-01-01 14:22:41.408 001 15854.95 507.93 52616.63 88888.00 2024-01-01 14:22:41.908 001 15854.89 507.94 52616.64 88888.00 2024-01-01 14:22:42.408 001 15854.91 507.93 52616.69 88888.00 2024-01-01 14:22:42.908 001 15854.94 507.93 52616.68 88888.00 2024-01-01 14:22:43.408 001 15854.90 507.95 52616.73 88888.00 2024-01-01 14:22:43.908 001 15854.87 507.97 52616.70 88888.00 2024-01-01 14:22:44.408 001 15854.93 508.00 52616.69 88888.00 2024-01-01 14:22:44.908 001 15854.89 508.00 52616.70 88888.00 2024-01-01 14:22:45.408 001 15854.90 508.01 52616.71 88888.00 2024-01-01 14:22:45.908 001 15854.89 507.98 52616.68 88888.00 2024-01-01 14:22:46.408 001 15854.87 507.97 52616.69 88888.00 2024-01-01 14:22:46.908 001 15854.89 507.96 52616.70 88888.00 2024-01-01 14:22:47.408 001 15854.86 507.97 52616.65 88888.00 2024-01-01 14:22:47.908 001 15854.84 508.02 52616.57 88888.00 2024-01-01 14:22:48.408 001 15854.84 508.04 52616.58 88888.00 2024-01-01 14:22:48.908 001 15854.85 508.06 52616.66 88888.00 2024-01-01 14:22:49.408 001 15854.85 508.09 52616.76 88888.00 2024-01-01 14:22:49.908 001 15854.86 508.10 52616.74 88888.00 2024-01-01 14:22:50.408 001 15854.81 508.11 52616.68 88888.00 2024-01-01 14:22:50.908 001 15854.82 508.07 52616.69 88888.00 2024-01-01 14:22:51.408 001 15854.78 508.05 52616.70 88888.00 2024-01-01 14:22:51.908 001 15854.79 508.03 52616.68 88888.00 2024-01-01 14:22:52.408 001 15854.72 508.07 52616.68 88888.00 2024-01-01 14:22:52.908 001 15854.71 508.09 52616.72 88888.00 2024-01-01 14:22:53.408 001 15854.72 508.11 52616.71 88888.00 2024-01-01 14:22:53.908 001 15854.69 508.18 52616.70 88888.00 2024-01-01 14:22:54.408 001 15854.67 508.19 52616.73 88888.00 2024-01-01 14:22:54.908 001 15854.63 508.20 52616.76 88888.00 2024-01-01 14:22:55.408 001 15854.63 508.18 52616.68 88888.00 2024-01-01 14:22:55.908 001 15854.61 508.18 52616.66 88888.00 2024-01-01 14:22:56.408 001 15854.61 508.18 52616.70 88888.00 2024-01-01 14:22:56.908 001 15854.58 508.16 52616.72 88888.00 2024-01-01 14:22:57.408 001 15854.54 508.19 52616.69 88888.00 2024-01-01 14:22:57.908 001 15854.53 508.24 52616.69 88888.00 2024-01-01 14:22:58.408 001 15854.53 508.26 52616.68 88888.00 2024-01-01 14:22:58.908 001 15854.51 508.30 52616.68 88888.00 2024-01-01 14:22:59.408 001 15854.45 508.29 52616.69 88888.00 2024-01-01 14:22:59.908 001 15854.49 508.26 52616.70 88888.00 2024-01-01 14:23:00.408 001 15854.52 508.23 52616.71 88888.00 2024-01-01 14:23:00.908 001 15854.47 508.33 52616.70 88888.00 2024-01-01 14:23:01.408 001 15854.42 508.37 52616.69 88888.00 2024-01-01 14:23:01.908 001 15854.41 508.44 52616.61 88888.00 2024-01-01 14:23:02.408 001 15854.39 508.46 52616.61 88888.00 2024-01-01 14:23:02.908 001 15854.35 508.45 52616.61 88888.00 2024-01-01 14:23:03.408 001 15854.32 508.41 52616.64 88888.00 2024-01-01 14:23:03.908 001 15854.30 508.47 52616.72 88888.00 2024-01-01 14:23:04.408 001 15854.29 508.49 52616.77 88888.00 2024-01-01 14:23:04.908 001 15854.27 508.50 52616.73 88888.00 2024-01-01 14:23:05.408 001 15854.25 508.54 52616.75 88888.00 2024-01-01 14:23:05.908 001 15854.25 508.56 52616.76 88888.00 2024-01-01 14:23:06.408 001 15854.27 508.56 52616.78 88888.00 2024-01-01 14:23:06.908 001 15854.26 508.56 52616.80 88888.00 2024-01-01 14:23:07.408 001 15854.25 508.59 52616.80 88888.00 2024-01-01 14:23:07.908 001 15854.21 508.63 52616.83 88888.00 2024-01-01 14:23:08.408 001 15854.17 508.62 52616.81 88888.00 2024-01-01 14:23:08.908 001 15854.15 508.65 52616.76 88888.00 2024-01-01 14:23:09.408 001 15854.17 508.70 52616.77 88888.00 2024-01-01 14:23:09.908 001 15854.18 508.73 52616.79 88888.00 2024-01-01 14:23:10.408 001 15854.14 508.74 52616.81 88888.00 2024-01-01 14:23:10.908 001 15854.14 508.71 52616.85 88888.00 2024-01-01 14:23:11.408 001 15854.15 508.73 52616.92 88888.00 2024-01-01 14:23:11.908 001 15854.09 508.68 52616.95 88888.00 2024-01-01 14:23:12.408 001 15854.06 508.68 52616.90 88888.00 2024-01-01 14:23:12.908 001 15854.08 508.74 52616.90 88888.00 2024-01-01 14:23:13.408 001 15854.09 508.74 52616.91 88888.00 2024-01-01 14:23:13.908 001 15854.08 508.73 52616.94 88888.00 2024-01-01 14:23:14.408 001 15854.09 508.72 52616.93 88888.00 2024-01-01 14:23:14.908 001 15854.07 508.73 52616.94 88888.00 2024-01-01 14:23:15.408 001 15854.04 508.72 52616.93 88888.00 2024-01-01 14:23:15.908 001 15854.02 508.75 52616.91 88888.00 2024-01-01 14:23:16.408 001 15854.06 508.79 52616.91 88888.00 2024-01-01 14:23:16.908 001 15854.02 508.84 52616.91 88888.00 2024-01-01 14:23:17.408 001 15854.03 508.83 52616.91 88888.00 2024-01-01 14:23:17.908 001 15854.08 508.80 52616.95 88888.00 2024-01-01 14:23:18.408 001 15854.02 508.81 52617.01 88888.00 2024-01-01 14:23:18.908 001 15854.00 508.83 52617.01 88888.00 2024-01-01 14:23:19.408 001 15854.05 508.84 52617.00 88888.00 2024-01-01 14:23:19.908 001 15854.05 508.83 52616.97 88888.00 2024-01-01 14:23:20.408 001 15854.02 508.83 52616.96 88888.00 2024-01-01 14:23:20.908 001 15854.00 508.83 52616.96 88888.00 2024-01-01 14:23:21.408 001 15854.03 508.84 52616.93 88888.00 2024-01-01 14:23:21.908 001 15853.98 508.85 52616.97 88888.00 2024-01-01 14:23:22.408 001 15853.98 508.85 52616.99 88888.00 2024-01-01 14:23:22.908 001 15853.98 508.83 52616.99 88888.00 2024-01-01 14:23:23.408 001 15853.97 508.82 52616.94 88888.00 2024-01-01 14:23:23.908 001 15853.95 508.87 52616.94 88888.00 2024-01-01 14:23:24.408 001 15853.93 508.83 52616.93 88888.00 2024-01-01 14:23:24.908 001 15853.89 508.83 52616.93 88888.00 2024-01-01 14:23:25.408 001 15853.88 508.83 52616.94 88888.00 2024-01-01 14:23:25.908 001 15853.87 508.83 52616.96 88888.00 2024-01-01 14:23:26.408 001 15853.85 508.89 52616.97 88888.00 2024-01-01 14:23:26.908 001 15853.84 508.96 52616.93 88888.00 2024-01-01 14:23:27.408 001 15853.86 509.01 52616.97 88888.00 2024-01-01 14:23:27.908 001 15853.86 509.01 52616.98 88888.00 2024-01-01 14:23:28.408 001 15853.84 509.00 52617.01 88888.00 2024-01-01 14:23:28.908 001 15853.81 509.01 52616.98 88888.00 2024-01-01 14:23:29.408 001 15853.80 509.10 52616.94 88888.00 2024-01-01 14:23:29.908 001 15853.77 509.11 52616.91 88888.00 2024-01-01 14:23:30.408 001 15853.69 509.10 52616.86 88888.00 2024-01-01 14:23:30.908 001 15853.68 509.11 52616.84 88888.00 2024-01-01 14:23:31.408 001 15853.71 509.10 52616.80 88888.00 2024-01-01 14:23:31.908 001 15853.69 509.16 52616.84 88888.00 2024-01-01 14:23:32.408 001 15853.63 509.18 52616.81 88888.00 2024-01-01 14:23:32.908 001 15853.63 509.22 52616.80 88888.00 2024-01-01 14:23:33.408 001 15853.59 509.25 52616.75 88888.00 2024-01-01 14:23:33.908 001 15853.59 509.28 52616.76 88888.00 2024-01-01 14:23:34.408 001 15853.57 509.30 52616.74 88888.00 2024-01-01 14:23:34.908 001 15853.61 509.28 52616.77 88888.00 2024-01-01 14:23:35.408 001 15853.63 509.31 52616.81 88888.00 2024-01-01 14:23:35.908 001 15853.63 509.34 52616.82 88888.00 2024-01-01 14:23:36.408 001 15853.67 509.28 52616.85 88888.00 2024-01-01 14:23:36.908 001 15853.62 509.26 52616.86 88888.00 2024-01-01 14:23:37.408 001 15853.58 509.35 52616.81 88888.00 2024-01-01 14:23:37.908 001 15853.61 509.37 52616.76 88888.00 2024-01-01 14:23:38.408 001 15853.60 509.40 52616.75 88888.00 2024-01-01 14:23:38.908 001 15853.55 509.45 52616.78 88888.00 2024-01-01 14:23:39.908 001 15853.52 509.50 52616.75 88888.00 2024-01-01 14:23:40.408 001 15853.48 509.52 52616.69 88888.00 2024-01-01 14:23:40.908 001 15853.42 509.53 52616.69 88888.00 2024-01-01 14:23:41.408 001 15853.41 509.51 52616.69 88888.00 2024-01-01 14:23:41.908 001 15853.43 509.54 52616.73 88888.00 2024-01-01 14:23:42.408 001 15853.39 509.56 52616.71 88888.00 2024-01-01 14:23:42.908 001 15853.42 509.59 52616.65 88888.00 2024-01-01 14:23:43.408 001 15853.41 509.59 52616.69 88888.00 2024-01-01 14:23:43.908 001 15853.36 509.63 52616.69 88888.00 2024-01-01 14:23:44.408 001 15853.32 509.71 52616.64 88888.00 2024-01-01 14:23:44.908 001 15853.33 509.73 52616.63 88888.00 2024-01-01 14:23:45.408 001 15853.31 509.78 52616.60 88888.00 2024-01-01 14:23:45.908 001 15853.25 509.80 52616.70 88888.00 2024-01-01 14:23:46.408 001 15853.25 509.80 52616.71 88888.00 2024-01-01 14:23:46.908 001 15853.25 509.87 52616.68 88888.00 2024-01-01 14:23:47.408 001 15853.24 509.93 52616.62 88888.00 2024-01-01 14:23:47.908 001 15853.21 510.00 52616.60 88888.00 2024-01-01 14:23:48.408 001 15853.17 510.03 52616.61 88888.00 2024-01-01 14:23:48.908 001 15853.19 510.05 52616.61 88888.00 2024-01-01 14:23:49.908 001 15853.12 510.08 52616.63 88888.00 2024-01-01 14:23:50.408 001 15853.10 510.10 52616.62 88888.00 2024-01-01 14:23:50.908 001 15853.08 510.14 52616.61 88888.00 2024-01-01 14:23:51.408 001 15853.08 510.13 52616.59 88888.00 2024-01-01 14:23:51.908 001 15853.05 510.18 52616.55 88888.00 2024-01-01 14:23:52.408 001 15853.00 510.22 52616.64 88888.00 2024-01-01 14:23:52.908 001 15853.00 510.29 52616.72 88888.00 2024-01-01 14:23:53.408 001 15853.03 510.32 52616.71 88888.00 2024-01-01 14:23:53.908 001 15853.03 510.32 52616.70 88888.00 2024-01-01 14:23:54.408 001 15853.01 510.37 52616.75 88888.00 2024-01-01 14:23:54.908 001 15853.00 510.42 52616.76 88888.00 2024-01-01 14:23:55.408 001 15852.98 510.49 52616.75 88888.00 2024-01-01 14:23:55.908 001 15852.94 510.54 52616.71 88888.00 2024-01-01 14:23:56.408 001 15852.90 510.58 52616.72 88888.00 2024-01-01 14:23:56.908 001 15852.88 510.63 52616.69 88888.00 2024-01-01 14:23:57.408 001 15852.85 510.72 52616.73 88888.00 2024-01-01 14:23:57.908 001 15852.82 510.74 52616.78 88888.00 2024-01-01 14:23:58.408 001 15852.82 510.75 52616.75 88888.00 2024-01-01 14:23:58.908 001 15852.80 510.79 52616.66 88888.00 2024-01-01 14:23:59.408 001 15852.85 510.82 52616.69 88888.00 2024-01-01 14:23:59.908 001 15852.83 510.83 52616.69 88888.00 2024-01-01 14:24:00.408 001 15852.81 510.92 52616.74 88888.00 2024-01-01 14:24:00.908 001 15852.82 510.97 52616.76 88888.00 2024-01-01 14:24:01.408 001 15852.83 511.00 52616.75 88888.00 2024-01-01 14:24:01.908 001 15852.79 511.04 52616.74 88888.00 2024-01-01 14:24:02.408 001 15852.67 511.05 52616.71 88888.00 2024-01-01 14:24:02.908 001 15852.64 511.14 52616.72 88888.00 2024-01-01 14:24:03.408 001 15852.69 511.16 52616.77 88888.00 2024-01-01 14:24:03.908 001 15852.70 511.17 52616.84 88888.00 2024-01-01 14:24:04.408 001 15852.65 511.22 52616.83 88888.00 2024-01-01 14:24:04.908 001 15852.64 511.30 52616.77 88888.00 2024-01-01 14:24:05.408 001 15852.61 511.35 52616.72 88888.00 2024-01-01 14:24:05.908 001 15852.63 511.39 52616.70 88888.00 2024-01-01 14:24:06.408 001 15852.64 511.46 52616.74 88888.00 2024-01-01 14:24:06.908 001 15852.65 511.46 52616.77 88888.00 2024-01-01 14:24:07.408 001 15852.62 511.48 52616.79 88888.00 2024-01-01 14:24:07.908 001 15852.65 511.49 52616.80 88888.00 2024-01-01 14:24:08.408 001 15852.65 511.41 52616.80 88888.00 2024-01-01 14:24:08.908 001 15852.64 511.40 52616.83 88888.00 2024-01-01 14:24:09.408 001 15852.63 511.39 52616.85 88888.00 2024-01-01 14:24:09.908 001 15852.60 511.41 52616.85 88888.00 2024-01-01 14:24:10.408 001 15852.56 511.49 52616.84 88888.00 2024-01-01 14:24:10.908 001 15852.53 511.56 52616.85 88888.00 2024-01-01 14:24:11.408 001 15852.58 511.60 52616.86 88888.00 2024-01-01 14:24:11.908 001 15852.61 511.65 52616.86 88888.00 2024-01-01 14:24:12.408 001 15852.64 511.66 52616.85 88888.00 2024-01-01 14:24:12.908 001 15852.62 511.64 52616.81 88888.00 2024-01-01 14:24:13.408 001 15852.58 511.68 52616.82 88888.00 2024-01-01 14:24:13.908 001 15852.53 511.72 52616.83 88888.00 2024-01-01 14:24:14.408 001 15852.53 511.76 52616.88 88888.00 2024-01-01 14:24:14.908 001 15852.53 511.81 52616.89 88888.00 2024-01-01 14:24:15.408 001 15852.52 511.83 52616.85 88888.00 2024-01-01 14:24:15.908 001 15852.49 511.90 52616.88 88888.00 2024-01-01 14:24:16.408 001 15852.43 511.91 52616.91 88888.00 2024-01-01 14:24:16.908 001 15852.45 511.98 52616.91 88888.00 2024-01-01 14:24:17.408 001 15852.47 512.04 52616.90 88888.00 2024-01-01 14:24:17.908 001 15852.45 512.05 52616.92 88888.00 2024-01-01 14:24:18.408 001 15852.40 512.12 52616.95 88888.00 2024-01-01 14:24:18.908 001 15852.41 512.21 52616.99 88888.00 2024-01-01 14:24:19.408 001 15852.32 512.20 52616.93 88888.00 2024-01-01 14:24:19.908 001 15852.27 512.18 52616.85 88888.00 2024-01-01 14:24:20.408 001 15852.28 512.27 52616.82 88888.00 2024-01-01 14:24:20.908 001 15852.25 512.35 52616.83 88888.00 2024-01-01 14:24:21.408 001 15852.28 512.35 52616.84 88888.00 2024-01-01 14:24:21.908 001 15852.28 512.38 52616.91 88888.00 2024-01-01 14:24:22.408 001 15852.25 512.45 52616.92 88888.00 2024-01-01 14:24:22.908 001 15852.23 512.46 52616.94 88888.00 2024-01-01 14:24:23.408 001 15852.25 512.51 52616.94 88888.00 2024-01-01 14:24:23.908 001 15852.23 512.55 52616.93 88888.00 2024-01-01 14:24:24.408 001 15852.26 512.62 52616.91 88888.00 2024-01-01 14:24:24.908 001 15852.26 512.68 52616.92 88888.00 2024-01-01 14:24:25.408 001 15852.22 512.73 52616.94 88888.00 2024-01-01 14:24:25.908 001 15852.19 512.79 52616.92 88888.00 2024-01-01 14:24:26.408 001 15852.23 512.81 52616.88 88888.00 2024-01-01 14:24:26.908 001 15852.26 512.82 52616.89 88888.00 2024-01-01 14:24:27.908 001 15852.22 512.91 52616.92 88888.00 2024-01-01 14:24:28.408 001 15852.21 512.91 52616.92 88888.00 2024-01-01 14:24:28.908 001 15852.17 512.94 52616.97 88888.00 2024-01-01 14:24:29.408 001 15852.17 512.97 52617.02 88888.00 2024-01-01 14:24:29.908 001 15852.16 513.04 52617.03 88888.00 2024-01-01 14:24:30.408 001 15852.15 513.08 52617.01 88888.00 2024-01-01 14:24:30.908 001 15852.14 513.11 52617.00 88888.00 2024-01-01 14:24:31.408 001 15852.23 513.14 52617.02 88888.00 2024-01-01 14:24:31.908 001 15852.21 513.22 52617.05 88888.00 2024-01-01 14:24:32.408 001 15852.12 513.26 52617.04 88888.00 2024-01-01 14:24:32.908 001 15852.10 513.26 52617.05 88888.00 2024-01-01 14:24:33.408 001 15852.10 513.28 52617.06 88888.00 2024-01-01 14:24:33.908 001 15852.08 513.28 52617.10 88888.00 2024-01-01 14:24:34.408 001 15852.05 513.33 52617.06 88888.00 2024-01-01 14:24:34.908 001 15852.07 513.42 52617.05 88888.00 2024-01-01 14:24:35.408 001 15852.10 513.45 52617.08 88888.00 2024-01-01 14:24:35.908 001 15852.15 513.45 52617.14 88888.00 2024-01-01 14:24:36.408 001 15852.09 513.45 52617.16 88888.00 2024-01-01 14:24:36.908 001 15852.07 513.47 52617.11 88888.00 2024-01-01 14:24:37.408 001 15852.05 513.52 52617.12 88888.00 2024-01-01 14:24:37.908 001 15852.08 513.56 52617.13 88888.00 2024-01-01 14:24:38.408 001 15852.09 513.65 52617.14 88888.00 2024-01-01 14:24:38.908 001 15852.07 513.69 52617.15 88888.00 2024-01-01 14:24:39.408 001 15852.06 513.72 52617.15 88888.00 2024-01-01 14:24:39.908 001 15852.04 513.76 52617.12 88888.00 2024-01-01 14:24:40.408 001 15852.06 513.77 52617.10 88888.00 2024-01-01 14:24:40.908 001 15852.03 513.82 52617.05 88888.00 2024-01-01 14:24:41.408 001 15852.01 513.86 52617.05 88888.00 2024-01-01 14:24:41.908 001 15851.99 513.94 52617.08 88888.00 2024-01-01 14:24:42.408 001 15851.97 514.00 52617.10 88888.00 2024-01-01 14:24:42.908 001 15852.03 514.05 52617.14 88888.00 2024-01-01 14:24:43.408 001 15852.05 514.08 52617.13 88888.00 2024-01-01 14:24:43.908 001 15851.99 514.10 52617.11 88888.00 2024-01-01 14:24:44.408 001 15852.01 514.14 52617.13 88888.00 2024-01-01 14:24:44.908 001 15852.01 514.19 52617.15 88888.00 2024-01-01 14:24:45.408 001 15852.00 514.23 52617.17 88888.00 2024-01-01 14:24:45.908 001 15851.99 514.28 52617.21 88888.00 2024-01-01 14:24:46.408 001 15851.96 514.33 52617.22 88888.00 2024-01-01 14:24:46.908 001 15851.95 514.36 52617.20 88888.00 2024-01-01 14:24:47.408 001 15851.91 514.43 52617.21 88888.00 2024-01-01 14:24:47.909 001 15851.86 514.46 52617.20 88888.00 2024-01-01 14:24:48.409 001 15851.90 514.51 52617.16 88888.00 2024-01-01 14:24:48.909 001 15851.88 514.52 52617.12 88888.00 2024-01-01 14:24:49.409 001 15851.90 514.58 52617.05 88888.00 2024-01-01 14:24:49.909 001 15851.86 514.62 52617.10 88888.00 2024-01-01 14:24:50.409 001 15851.80 514.67 52617.14 88888.00 2024-01-01 14:24:51.409 001 15851.80 514.84 52617.06 88888.00 2024-01-01 14:24:51.909 001 15851.79 514.89 52617.05 88888.00 2024-01-01 14:24:52.409 001 15851.78 514.93 52617.01 88888.00 2024-01-01 14:24:52.909 001 15851.73 514.94 52616.97 88888.00 2024-01-01 14:24:53.409 001 15851.71 514.95 52616.94 88888.00 2024-01-01 14:24:53.909 001 15851.76 514.98 52616.97 88888.00 2024-01-01 14:24:54.409 001 15851.70 515.03 52617.01 88888.00 2024-01-01 14:24:54.909 001 15851.70 515.11 52616.99 88888.00 2024-01-01 14:24:55.409 001 15851.70 515.18 52616.94 88888.00 2024-01-01 14:24:55.909 001 15851.69 515.19 52616.85 88888.00 2024-01-01 14:24:56.409 001 15851.65 515.26 52616.90 88888.00 2024-01-01 14:24:56.909 001 15851.61 515.30 52616.93 88888.00 2024-01-01 14:24:57.409 001 15851.59 515.33 52616.99 88888.00 2024-01-01 14:24:57.909 001 15851.58 515.36 52617.01 88888.00 2024-01-01 14:24:58.409 001 15851.53 515.39 52617.03 88888.00 2024-01-01 14:24:58.909 001 15851.56 515.41 52617.01 88888.00 2024-01-01 14:24:59.409 001 15851.60 515.47 52617.01 88888.00 2024-01-01 14:24:59.909 001 15851.60 515.54 52617.05 88888.00 2024-01-01 14:25:00.409 001 15851.55 515.56 52617.11 88888.00 2024-01-01 14:25:01.409 001 15851.50 515.64 52617.08 88888.00 2024-01-01 14:25:01.909 001 15851.51 515.70 52617.05 88888.00 2024-01-01 14:25:02.409 001 15851.51 515.70 52616.91 88888.00 2024-01-01 14:25:02.909 001 15851.47 515.75 52616.93 88888.00 2024-01-01 14:25:03.409 001 15851.47 515.81 52616.94 88888.00 2024-01-01 14:25:03.909 001 15851.47 515.91 52616.98 88888.00 2024-01-01 14:25:04.409 001 15851.46 515.99 52617.06 88888.00 2024-01-01 14:25:04.909 001 15851.42 516.02 52617.08 88888.00 2024-01-01 14:25:05.409 001 15851.38 516.07 52617.04 88888.00 2024-01-01 14:25:05.909 001 15851.38 516.13 52617.00 88888.00 2024-01-01 14:25:06.409 001 15851.36 516.20 52616.96 88888.00 2024-01-01 14:25:06.909 001 15851.34 516.26 52616.96 88888.00 2024-01-01 14:25:07.409 001 15851.35 516.27 52617.00 88888.00 2024-01-01 14:25:07.909 001 15851.35 516.33 52617.03 88888.00 2024-01-01 14:25:08.409 001 15851.32 516.34 52616.98 88888.00 2024-01-01 14:25:08.909 001 15851.25 516.36 52617.01 88888.00 2024-01-01 14:25:09.409 001 15851.27 516.40 52617.01 88888.00 2024-01-01 14:25:09.909 001 15851.35 516.42 52616.98 88888.00 2024-01-01 14:25:10.409 001 15851.32 516.48 52616.95 88888.00 2024-01-01 14:25:11.409 001 15851.29 516.57 52616.97 88888.00 2024-01-01 14:25:11.909 001 15851.33 516.63 52616.97 88888.00 2024-01-01 14:25:12.409 001 15851.37 516.69 52616.94 88888.00 2024-01-01 14:25:12.909 001 15851.34 516.76 52616.95 88888.00 2024-01-01 14:25:13.409 001 15851.36 516.77 52616.93 88888.00 2024-01-01 14:25:13.909 001 15851.32 516.82 52616.96 88888.00 2024-01-01 14:25:14.409 001 15851.31 516.84 52616.97 88888.00 2024-01-01 14:25:14.909 001 15851.28 516.87 52616.98 88888.00 2024-01-01 14:25:15.409 001 15851.31 516.91 52616.96 88888.00 2024-01-01 14:25:15.909 001 15851.27 517.02 52616.99 88888.00 2024-01-01 14:25:16.409 001 15851.28 517.05 52616.97 88888.00 2024-01-01 14:25:16.909 001 15851.28 517.06 52616.96 88888.00 2024-01-01 14:25:17.409 001 15851.29 517.08 52616.94 88888.00 2024-01-01 14:25:17.909 001 15851.27 517.06 52616.96 88888.00 2024-01-01 14:25:18.409 001 15851.29 517.12 52616.99 88888.00 2024-01-01 14:25:18.909 001 15851.31 517.15 52617.01 88888.00 2024-01-01 14:25:19.409 001 15851.35 517.19 52617.06 88888.00 2024-01-01 14:25:19.909 001 15851.35 517.22 52617.10 88888.00 2024-01-01 14:25:20.409 001 15851.28 517.26 52617.05 88888.00 2024-01-01 14:25:21.409 001 15851.27 517.35 52617.08 88888.00 2024-01-01 14:25:21.909 001 15851.24 517.40 52617.03 88888.00 2024-01-01 14:25:22.409 001 15851.20 517.43 52617.02 88888.00 2024-01-01 14:25:22.909 001 15851.23 517.49 52617.01 88888.00 2024-01-01 14:25:23.409 001 15851.28 517.55 52616.98 88888.00 2024-01-01 14:25:23.909 001 15851.28 517.60 52616.95 88888.00 2024-01-01 14:25:24.409 001 15851.29 517.58 52616.97 88888.00 2024-01-01 14:25:24.909 001 15851.29 517.60 52617.02 88888.00 2024-01-01 14:25:25.409 001 15851.26 517.63 52617.02 88888.00 2024-01-01 14:25:25.909 001 15851.28 517.70 52617.03 88888.00 2024-01-01 14:25:26.409 001 15851.24 517.74 52617.01 88888.00 2024-01-01 14:25:26.909 001 15851.24 517.79 52616.97 88888.00 2024-01-01 14:25:27.409 001 15851.24 517.83 52616.92 88888.00 2024-01-01 14:25:27.909 001 15851.25 517.83 52616.96 88888.00 2024-01-01 14:25:28.409 001 15851.29 517.87 52616.96 88888.00 2024-01-01 14:25:28.909 001 15851.29 517.90 52616.88 88888.00 2024-01-01 14:25:29.409 001 15851.32 517.89 52616.84 88888.00 2024-01-01 14:25:29.909 001 15851.32 517.88 52616.88 88888.00 2024-01-01 14:25:30.409 001 15851.34 517.90 52616.85 88888.00 2024-01-01 14:25:30.909 001 15851.34 517.87 52616.81 88888.00 2024-01-01 14:25:31.409 001 15851.34 517.88 52616.81 88888.00 2024-01-01 14:25:31.909 001 15851.41 517.97 52616.77 88888.00 2024-01-01 14:25:32.409 001 15851.44 518.04 52616.76 88888.00 2024-01-01 14:25:32.909 001 15851.44 518.08 52616.74 88888.00 2024-01-01 14:25:33.409 001 15851.45 518.08 52616.79 88888.00 2024-01-01 14:25:33.909 001 15851.46 518.06 52616.78 88888.00 2024-01-01 14:25:34.409 001 15851.46 518.06 52616.73 88888.00 2024-01-01 14:25:34.909 001 15851.50 518.06 52616.73 88888.00 2024-01-01 14:25:35.409 001 15851.55 518.07 52616.68 88888.00 2024-01-01 14:25:35.909 001 15851.54 518.13 52616.65 88888.00 2024-01-01 14:25:36.409 001 15851.56 518.15 52616.64 88888.00 2024-01-01 14:25:36.909 001 15851.64 518.18 52616.60 88888.00 2024-01-01 14:25:37.409 001 15851.65 518.30 52616.56 88888.00 2024-01-01 14:25:37.909 001 15851.67 518.32 52616.53 88888.00 2024-01-01 14:25:38.409 001 15851.69 518.33 52616.58 88888.00 2024-01-01 14:25:38.909 001 15851.67 518.31 52616.54 88888.00 2024-01-01 14:25:39.409 001 15851.72 518.30 52616.60 88888.00 2024-01-01 14:25:39.909 001 15851.79 518.32 52616.62 88888.00 2024-01-01 14:25:40.409 001 15851.81 518.33 52616.58 88888.00 2024-01-01 14:25:40.909 001 15851.81 518.38 52616.56 88888.00 2024-01-01 14:25:41.409 001 15851.81 518.40 52616.57 88888.00 2024-01-01 14:25:41.909 001 15851.81 518.39 52616.55 88888.00 2024-01-01 14:25:42.409 001 15851.83 518.41 52616.55 88888.00 2024-01-01 14:25:42.909 001 15851.85 518.44 52616.45 88888.00 2024-01-01 14:25:43.409 001 15851.86 518.46 52616.41 88888.00 2024-01-01 14:25:43.909 001 15851.87 518.44 52616.48 88888.00 2024-01-01 14:25:44.409 001 15851.92 518.44 52616.52 88888.00 2024-01-01 14:25:44.909 001 15851.91 518.48 52616.43 88888.00 2024-01-01 14:25:45.409 001 15851.88 518.50 52616.39 88888.00 2024-01-01 14:25:45.909 001 15851.87 518.52 52616.38 88888.00 2024-01-01 14:25:46.409 001 15851.98 518.57 52616.38 88888.00 2024-01-01 14:25:46.909 001 15851.96 518.51 52616.40 88888.00 2024-01-01 14:25:47.409 001 15851.95 518.51 52616.39 88888.00 2024-01-01 14:25:47.909 001 15852.03 518.55 52616.35 88888.00 2024-01-01 14:25:48.409 001 15852.09 518.58 52616.33 88888.00 2024-01-01 14:25:48.909 001 15852.08 518.59 52616.33 88888.00 2024-01-01 14:25:49.409 001 15852.10 518.62 52616.30 88888.00 2024-01-01 14:25:49.909 001 15852.14 518.64 52616.30 88888.00 2024-01-01 14:25:50.409 001 15852.12 518.64 52616.30 88888.00 2024-01-01 14:25:50.909 001 15852.16 518.62 52616.31 88888.00 2024-01-01 14:25:51.409 001 15852.24 518.64 52616.29 88888.00 2024-01-01 14:25:51.909 001 15852.25 518.61 52616.21 88888.00 2024-01-01 14:25:52.409 001 15852.28 518.55 52616.17 88888.00 2024-01-01 14:25:52.909 001 15852.28 518.59 52616.16 88888.00 2024-01-01 14:25:53.409 001 15852.33 518.61 52616.18 88888.00 2024-01-01 14:25:53.909 001 15852.36 518.58 52616.22 88888.00 2024-01-01 14:25:54.409 001 15852.40 518.58 52616.19 88888.00 2024-01-01 14:25:54.909 001 15852.41 518.64 52616.18 88888.00 2024-01-01 14:25:55.409 001 15852.41 518.59 52616.15 88888.00 2024-01-01 14:25:55.909 001 15852.47 518.57 52616.15 88888.00 2024-01-01 14:25:56.409 001 15852.49 518.55 52616.13 88888.00 2024-01-01 14:25:56.909 001 15852.49 518.58 52616.10 88888.00 2024-01-01 14:25:57.409 001 15852.50 518.60 52616.10 88888.00 2024-01-01 14:25:57.909 001 15852.55 518.59 52616.07 88888.00 2024-01-01 14:25:58.409 001 15852.61 518.59 52616.00 88888.00 2024-01-01 14:25:58.909 001 15852.64 518.60 52615.98 88888.00 2024-01-01 14:25:59.409 001 15852.65 518.60 52615.95 88888.00 2024-01-01 14:25:59.909 001 15852.65 518.61 52615.95 88888.00 2024-01-01 14:26:00.409 001 15852.67 518.62 52615.93 88888.00 2024-01-01 14:26:00.909 001 15852.64 518.60 52615.99 88888.00 2024-01-01 14:26:01.409 001 15852.64 518.60 52616.01 88888.00 2024-01-01 14:26:01.909 001 15852.69 518.60 52615.99 88888.00 2024-01-01 14:26:02.409 001 15852.78 518.60 52616.02 88888.00 2024-01-01 14:26:02.909 001 15852.79 518.59 52615.96 88888.00 2024-01-01 14:26:03.409 001 15852.76 518.56 52615.92 88888.00 2024-01-01 14:26:03.909 001 15852.73 518.55 52615.92 88888.00 2024-01-01 14:26:04.409 001 15852.79 518.56 52615.94 88888.00 2024-01-01 14:26:04.909 001 15852.81 518.58 52615.93 88888.00 2024-01-01 14:26:05.409 001 15852.82 518.56 52615.93 88888.00 2024-01-01 14:26:05.909 001 15852.85 518.55 52615.84 88888.00 2024-01-01 14:26:06.409 001 15852.90 518.56 52615.80 88888.00 2024-01-01 14:26:06.909 001 15852.89 518.56 52615.88 88888.00 2024-01-01 14:26:07.409 001 15852.86 518.59 52615.85 88888.00 2024-01-01 14:26:07.909 001 15852.87 518.60 52615.88 88888.00 2024-01-01 14:26:08.409 001 15852.89 518.57 52615.85 88888.00 2024-01-01 14:26:08.909 001 15852.90 518.52 52615.79 88888.00 2024-01-01 14:26:09.409 001 15852.89 518.50 52615.85 88888.00 2024-01-01 14:26:09.909 001 15852.94 518.55 52615.79 88888.00 2024-01-01 14:26:10.409 001 15852.94 518.53 52615.78 88888.00 2024-01-01 14:26:10.909 001 15852.96 518.53 52615.78 88888.00 2024-01-01 14:26:11.409 001 15852.99 518.51 52615.78 88888.00 2024-01-01 14:26:11.909 001 15852.94 518.53 52615.83 88888.00 2024-01-01 14:26:12.409 001 15852.94 518.52 52615.80 88888.00 2024-01-01 14:26:12.909 001 15853.03 518.49 52615.76 88888.00 2024-01-01 14:26:13.409 001 15853.05 518.48 52615.71 88888.00 2024-01-01 14:26:13.909 001 15853.04 518.47 52615.70 88888.00 2024-01-01 14:26:14.409 001 15853.04 518.43 52615.74 88888.00 2024-01-01 14:26:14.909 001 15853.07 518.42 52615.74 88888.00 2024-01-01 14:26:15.409 001 15853.06 518.42 52615.79 88888.00 2024-01-01 14:26:15.909 001 15853.09 518.42 52615.79 88888.00 2024-01-01 14:26:16.409 001 15853.07 518.36 52615.79 88888.00 2024-01-01 14:26:16.909 001 15853.07 518.33 52615.82 88888.00 2024-01-01 14:26:17.409 001 15853.06 518.34 52615.80 88888.00 2024-01-01 14:26:17.909 001 15853.08 518.35 52615.79 88888.00 2024-01-01 14:26:18.409 001 15853.09 518.38 52615.76 88888.00 2024-01-01 14:26:18.909 001 15853.06 518.36 52615.76 88888.00 2024-01-01 14:26:19.409 001 15853.08 518.39 52615.74 88888.00 2024-01-01 14:26:19.909 001 15853.10 518.43 52615.68 88888.00 2024-01-01 14:26:20.409 001 15853.09 518.42 52615.69 88888.00 2024-01-01 14:26:20.909 001 15853.08 518.41 52615.72 88888.00 2024-01-01 14:26:21.409 001 15853.12 518.40 52615.75 88888.00 2024-01-01 14:26:21.909 001 15853.12 518.39 52615.77 88888.00 2024-01-01 14:26:22.909 001 15853.13 518.39 52615.71 88888.00 2024-01-01 14:26:23.409 001 15853.07 518.34 52615.69 88888.00 2024-01-01 14:26:23.909 001 15853.08 518.32 52615.72 88888.00 2024-01-01 14:26:24.409 001 15853.06 518.33 52615.69 88888.00 2024-01-01 14:26:24.909 001 15853.08 518.36 52615.70 88888.00 2024-01-01 14:26:25.409 001 15853.07 518.35 52615.74 88888.00 2024-01-01 14:26:25.909 001 15853.06 518.34 52615.73 88888.00 2024-01-01 14:26:26.409 001 15853.00 518.36 52615.69 88888.00 2024-01-01 14:26:26.909 001 15853.03 518.38 52615.69 88888.00 2024-01-01 14:26:27.409 001 15853.01 518.42 52615.68 88888.00 2024-01-01 14:26:27.909 001 15853.06 518.38 52615.65 88888.00 2024-01-01 14:26:28.409 001 15853.07 518.33 52615.65 88888.00 2024-01-01 14:26:28.909 001 15853.03 518.30 52615.68 88888.00 2024-01-01 14:26:29.409 001 15853.01 518.34 52615.68 88888.00 2024-01-01 14:26:29.909 001 15853.01 518.35 52615.70 88888.00 2024-01-01 14:26:30.409 001 15853.03 518.36 52615.69 88888.00 2024-01-01 14:26:30.909 001 15853.04 518.36 52615.64 88888.00 2024-01-01 14:26:31.409 001 15853.06 518.35 52615.63 88888.00 2024-01-01 14:26:31.909 001 15853.06 518.32 52615.64 88888.00 2024-01-01 14:26:33.409 001 15853.17 518.34 52615.60 88888.00 2024-01-01 14:26:33.909 001 15853.15 518.33 52615.56 88888.00 2024-01-01 14:26:34.409 001 15853.07 518.31 52615.51 88888.00 2024-01-01 14:26:34.909 001 15853.06 518.32 52615.49 88888.00 2024-01-01 14:26:35.409 001 15853.12 518.31 52615.54 88888.00 2024-01-01 14:26:35.909 001 15853.14 518.26 52615.55 88888.00 2024-01-01 14:26:36.409 001 15853.16 518.25 52615.56 88888.00 2024-01-01 14:26:36.909 001 15853.19 518.24 52615.58 88888.00 2024-01-01 14:26:37.409 001 15853.16 518.24 52615.58 88888.00 2024-01-01 14:26:37.909 001 15853.19 518.23 52615.60 88888.00 2024-01-01 14:26:38.409 001 15853.22 518.22 52615.57 88888.00 2024-01-01 14:26:38.909 001 15853.23 518.16 52615.53 88888.00 2024-01-01 14:26:39.409 001 15853.24 518.18 52615.52 88888.00 2024-01-01 14:26:39.909 001 15853.27 518.15 52615.54 88888.00 2024-01-01 14:26:40.909 001 15853.30 518.15 52615.51 88888.00 2024-01-01 14:26:41.409 001 15853.26 518.13 52615.50 88888.00 2024-01-01 14:26:41.909 001 15853.23 518.13 52615.43 88888.00 2024-01-01 14:26:42.909 001 15853.18 518.12 52615.49 88888.00 2024-01-01 14:26:43.409 001 15853.24 518.14 52615.52 88888.00 2024-01-01 14:26:43.909 001 15853.23 518.14 52615.52 88888.00 2024-01-01 14:26:44.409 001 15853.23 518.10 52615.51 88888.00 2024-01-01 14:26:44.909 001 15853.25 518.10 52615.53 88888.00 2024-01-01 14:26:45.409 001 15853.25 518.12 52615.52 88888.00 2024-01-01 14:26:45.909 001 15853.32 518.05 52615.58 88888.00 2024-01-01 14:26:46.409 001 15853.25 518.06 52615.56 88888.00 2024-01-01 14:26:46.909 001 15853.24 518.04 52615.54 88888.00 2024-01-01 14:26:47.409 001 15853.24 518.01 52615.48 88888.00 2024-01-01 14:26:47.909 001 15853.26 518.01 52615.42 88888.00 2024-01-01 14:26:48.409 001 15853.26 518.04 52615.47 88888.00 2024-01-01 14:26:48.909 001 15853.27 518.03 52615.43 88888.00 2024-01-01 14:26:49.409 001 15853.27 517.99 52615.45 88888.00 2024-01-01 14:26:49.909 001 15853.26 518.03 52615.43 88888.00 2024-01-01 14:26:50.409 001 15853.25 518.04 52615.44 88888.00 2024-01-01 14:26:50.909 001 15853.30 518.00 52615.48 88888.00 2024-01-01 14:26:51.409 001 15853.33 517.96 52615.50 88888.00 2024-01-01 14:26:51.909 001 15853.37 517.96 52615.53 88888.00 2024-01-01 14:26:52.409 001 15853.35 517.97 52615.55 88888.00 2024-01-01 14:26:52.909 001 15853.36 517.98 52615.56 88888.00 2024-01-01 14:26:53.409 001 15853.35 517.97 52615.54 88888.00 2024-01-01 14:26:53.909 001 15853.34 517.92 52615.52 88888.00 2024-01-01 14:26:54.409 001 15853.36 517.89 52615.48 88888.00 2024-01-01 14:26:54.909 001 15853.42 517.86 52615.47 88888.00 2024-01-01 14:26:55.409 001 15853.45 517.83 52615.45 88888.00 2024-01-01 14:26:55.909 001 15853.51 517.80 52615.43 88888.00 2024-01-01 14:26:56.409 001 15853.46 517.80 52615.40 88888.00 2024-01-01 14:26:56.909 001 15853.42 517.80 52615.37 88888.00 2024-01-01 14:26:57.409 001 15853.45 517.83 52615.39 88888.00 2024-01-01 14:26:57.909 001 15853.48 517.82 52615.45 88888.00 2024-01-01 14:26:58.409 001 15853.52 517.83 52615.48 88888.00 2024-01-01 14:26:58.909 001 15853.52 517.84 52615.49 88888.00 2024-01-01 14:26:59.409 001 15853.55 517.82 52615.45 88888.00 2024-01-01 14:26:59.909 001 15853.57 517.80 52615.50 88888.00 2024-01-01 14:27:00.409 001 15853.54 517.75 52615.45 88888.00 2024-01-01 14:27:00.909 001 15853.52 517.77 52615.43 88888.00 2024-01-01 14:27:01.409 001 15853.59 517.79 52615.50 88888.00 2024-01-01 14:27:01.909 001 15853.61 517.73 52615.51 88888.00 2024-01-01 14:27:02.409 001 15853.58 517.72 52615.45 88888.00 2024-01-01 14:27:02.909 001 15853.57 517.70 52615.42 88888.00 2024-01-01 14:27:03.409 001 15853.60 517.70 52615.38 88888.00 2024-01-01 14:27:03.909 001 15853.64 517.70 52615.36 88888.00 2024-01-01 14:27:04.409 001 15853.68 517.69 52615.35 88888.00 2024-01-01 14:27:04.909 001 15853.68 517.64 52615.41 88888.00 2024-01-01 14:27:05.409 001 15853.66 517.61 52615.47 88888.00 2024-01-01 14:27:05.909 001 15853.67 517.57 52615.50 88888.00 2024-01-01 14:27:06.409 001 15853.70 517.57 52615.47 88888.00 2024-01-01 14:27:06.909 001 15853.75 517.61 52615.45 88888.00 2024-01-01 14:27:07.409 001 15853.73 517.55 52615.42 88888.00 2024-01-01 14:27:07.909 001 15853.77 517.55 52615.37 88888.00 2024-01-01 14:27:08.409 001 15853.81 517.53 52615.37 88888.00 2024-01-01 14:27:08.909 001 15853.79 517.52 52615.42 88888.00 2024-01-01 14:27:09.409 001 15853.80 517.48 52615.42 88888.00 2024-01-01 14:27:09.909 001 15853.82 517.47 52615.42 88888.00 2024-01-01 14:27:10.409 001 15853.82 517.49 52615.36 88888.00 2024-01-01 14:27:10.909 001 15853.82 517.47 52615.35 88888.00 2024-01-01 14:27:11.409 001 15853.81 517.46 52615.30 88888.00 2024-01-01 14:27:11.909 001 15853.85 517.46 52615.32 88888.00 2024-01-01 14:27:12.409 001 15853.89 517.45 52615.39 88888.00 2024-01-01 14:27:12.909 001 15853.91 517.43 52615.34 88888.00 2024-01-01 14:27:13.409 001 15853.96 517.39 52615.40 88888.00 2024-01-01 14:27:13.909 001 15853.91 517.38 52615.40 88888.00 2024-01-01 14:27:14.409 001 15854.00 517.38 52615.39 88888.00 2024-01-01 14:27:14.909 001 15854.00 517.36 52615.33 88888.00 2024-01-01 14:27:15.409 001 15853.98 517.35 52615.38 88888.00 2024-01-01 14:27:15.909 001 15853.96 517.31 52615.41 88888.00 2024-01-01 14:27:16.409 001 15853.97 517.31 52615.40 88888.00 2024-01-01 14:27:16.909 001 15854.07 517.34 52615.40 88888.00 2024-01-01 14:27:17.409 001 15854.12 517.32 52615.35 88888.00 2024-01-01 14:27:17.909 001 15854.08 517.28 52615.31 88888.00 2024-01-01 14:27:18.409 001 15854.09 517.29 52615.28 88888.00 2024-01-01 14:27:18.909 001 15854.08 517.30 52615.31 88888.00 2024-01-01 14:27:19.409 001 15854.09 517.30 52615.37 88888.00 2024-01-01 14:27:19.909 001 15854.07 517.27 52615.36 88888.00 2024-01-01 14:27:20.909 001 15854.18 517.28 52615.36 88888.00 2024-01-01 14:27:21.409 001 15854.14 517.30 52615.40 88888.00 2024-01-01 14:27:21.909 001 15854.17 517.29 52615.36 88888.00 2024-01-01 14:27:22.409 001 15854.16 517.21 52615.34 88888.00 2024-01-01 14:27:22.909 001 15854.22 517.17 52615.38 88888.00 2024-01-01 14:27:23.409 001 15854.23 517.17 52615.34 88888.00 2024-01-01 14:27:23.909 001 15854.20 517.19 52615.25 88888.00 2024-01-01 14:27:24.409 001 15854.27 517.18 52615.16 88888.00 2024-01-01 14:27:24.909 001 15854.29 517.12 52615.17 88888.00 2024-01-01 14:27:25.409 001 15854.32 517.13 52615.23 88888.00 2024-01-01 14:27:25.909 001 15854.33 517.10 52615.28 88888.00 2024-01-01 14:27:26.409 001 15854.32 517.09 52615.30 88888.00 2024-01-01 14:27:26.909 001 15854.36 517.06 52615.27 88888.00 2024-01-01 14:27:27.409 001 15854.36 517.06 52615.30 88888.00 2024-01-01 14:27:27.909 001 15854.36 517.04 52615.27 88888.00 2024-01-01 14:27:28.409 001 15854.39 517.01 52615.25 88888.00 2024-01-01 14:27:28.909 001 15854.41 516.99 52615.22 88888.00 2024-01-01 14:27:29.409 001 15854.44 516.91 52615.22 88888.00 2024-01-01 14:27:29.909 001 15854.44 516.92 52615.22 88888.00 2024-01-01 14:27:30.409 001 15854.51 516.91 52615.22 88888.00 2024-01-01 14:27:30.909 001 15854.55 516.89 52615.25 88888.00 2024-01-01 14:27:31.409 001 15854.53 516.87 52615.22 88888.00 2024-01-01 14:27:31.909 001 15854.54 516.83 52615.20 88888.00 2024-01-01 14:27:32.409 001 15854.57 516.78 52615.19 88888.00 2024-01-01 14:27:32.909 001 15854.59 516.78 52615.15 88888.00 2024-01-01 14:27:33.409 001 15854.59 516.74 52615.17 88888.00 2024-01-01 14:27:33.909 001 15854.57 516.73 52615.19 88888.00 2024-01-01 14:27:34.409 001 15854.59 516.73 52615.19 88888.00 2024-01-01 14:27:34.909 001 15854.66 516.71 52615.21 88888.00 2024-01-01 14:27:35.409 001 15854.62 516.65 52615.16 88888.00 2024-01-01 14:27:35.909 001 15854.62 516.62 52615.15 88888.00 2024-01-01 14:27:36.409 001 15854.58 516.57 52615.17 88888.00 2024-01-01 14:27:36.909 001 15854.58 516.52 52615.08 88888.00 2024-01-01 14:27:37.409 001 15854.67 516.56 52615.08 88888.00 2024-01-01 14:27:37.909 001 15854.70 516.56 52615.04 88888.00 2024-01-01 14:27:38.409 001 15854.66 516.51 52615.03 88888.00 2024-01-01 14:27:38.909 001 15854.66 516.53 52615.01 88888.00 2024-01-01 14:27:39.409 001 15854.64 516.53 52615.03 88888.00 2024-01-01 14:27:39.909 001 15854.68 516.50 52615.04 88888.00 2024-01-01 14:27:40.409 001 15854.71 516.52 52615.08 88888.00 2024-01-01 14:27:40.909 001 15854.76 516.52 52615.09 88888.00 2024-01-01 14:27:41.409 001 15854.79 516.49 52615.10 88888.00 2024-01-01 14:27:41.909 001 15854.79 516.44 52615.07 88888.00 2024-01-01 14:27:42.409 001 15854.73 516.44 52615.03 88888.00 2024-01-01 14:27:42.909 001 15854.77 516.40 52615.07 88888.00 2024-01-01 14:27:43.409 001 15854.79 516.33 52615.07 88888.00 2024-01-01 14:27:44.409 001 15854.84 516.31 52615.04 88888.00 2024-01-01 14:27:44.909 001 15854.84 516.30 52615.04 88888.00 2024-01-01 14:27:45.409 001 15854.84 516.26 52615.01 88888.00 2024-01-01 14:27:45.909 001 15854.90 516.26 52614.94 88888.00 2024-01-01 14:27:46.409 001 15854.99 516.25 52614.91 88888.00 2024-01-01 14:27:46.909 001 15854.98 516.22 52614.90 88888.00 2024-01-01 14:27:47.409 001 15854.99 516.18 52614.96 88888.00 2024-01-01 14:27:47.909 001 15855.00 516.11 52614.98 88888.00 2024-01-01 14:27:48.409 001 15855.03 516.09 52615.01 88888.00 2024-01-01 14:27:48.909 001 15855.03 516.08 52614.99 88888.00 2024-01-01 14:27:49.409 001 15855.06 516.02 52614.98 88888.00 2024-01-01 14:27:49.909 001 15855.09 515.96 52615.00 88888.00 2024-01-01 14:27:50.409 001 15855.13 515.97 52614.94 88888.00 2024-01-01 14:27:50.909 001 15855.18 515.96 52614.97 88888.00 2024-01-01 14:27:51.409 001 15855.22 515.90 52614.96 88888.00 2024-01-01 14:27:51.909 001 15855.16 515.87 52614.94 88888.00 2024-01-01 14:27:52.409 001 15855.14 515.83 52614.98 88888.00 2024-01-01 14:27:52.909 001 15855.18 515.79 52614.94 88888.00 2024-01-01 14:27:53.409 001 15855.25 515.74 52614.90 88888.00 2024-01-01 14:27:53.909 001 15855.21 515.73 52614.89 88888.00 2024-01-01 14:27:54.409 001 15855.24 515.71 52614.95 88888.00 2024-01-01 14:27:54.909 001 15855.32 515.67 52614.97 88888.00 2024-01-01 14:27:55.409 001 15855.32 515.67 52614.87 88888.00 2024-01-01 14:27:55.909 001 15855.34 515.66 52614.81 88888.00 2024-01-01 14:27:56.409 001 15855.35 515.62 52614.77 88888.00 2024-01-01 14:27:56.909 001 15855.35 515.58 52614.79 88888.00 2024-01-01 14:27:57.409 001 15855.36 515.53 52614.77 88888.00 2024-01-01 14:27:57.909 001 15855.36 515.52 52614.73 88888.00 2024-01-01 14:27:58.409 001 15855.39 515.50 52614.72 88888.00 2024-01-01 14:27:58.909 001 15855.38 515.48 52614.73 88888.00 2024-01-01 14:27:59.409 001 15855.35 515.44 52614.74 88888.00 2024-01-01 14:27:59.909 001 15855.34 515.44 52614.75 88888.00 2024-01-01 14:28:00.409 001 15855.34 515.42 52614.78 88888.00 2024-01-01 14:28:00.909 001 15855.38 515.41 52614.77 88888.00 2024-01-01 14:28:01.409 001 15855.35 515.38 52614.81 88888.00 2024-01-01 14:28:01.909 001 15855.39 515.32 52614.80 88888.00 2024-01-01 14:28:02.409 001 15855.39 515.29 52614.79 88888.00 2024-01-01 14:28:02.909 001 15855.38 515.28 52614.84 88888.00 2024-01-01 14:28:03.409 001 15855.39 515.30 52614.91 88888.00 2024-01-01 14:28:03.909 001 15855.40 515.29 52614.95 88888.00 2024-01-01 14:28:04.409 001 15855.41 515.28 52614.94 88888.00 2024-01-01 14:28:04.909 001 15855.40 515.22 52614.91 88888.00 2024-01-01 14:28:05.409 001 15855.40 515.18 52614.91 88888.00 2024-01-01 14:28:05.909 001 15855.38 515.15 52614.88 88888.00 2024-01-01 14:28:06.409 001 15855.40 515.16 52614.87 88888.00 2024-01-01 14:28:06.909 001 15855.40 515.16 52614.89 88888.00 2024-01-01 14:28:07.409 001 15855.40 515.14 52614.84 88888.00 2024-01-01 14:28:07.909 001 15855.39 515.12 52614.77 88888.00 2024-01-01 14:28:08.409 001 15855.33 515.09 52614.75 88888.00 2024-01-01 14:28:08.909 001 15855.41 515.04 52614.83 88888.00 2024-01-01 14:28:09.409 001 15855.43 515.04 52614.83 88888.00 2024-01-01 14:28:09.909 001 15855.42 515.05 52614.81 88888.00 2024-01-01 14:28:10.409 001 15855.45 515.03 52614.83 88888.00 2024-01-01 14:28:10.909 001 15855.45 514.99 52614.83 88888.00 2024-01-01 14:28:11.409 001 15855.44 515.01 52614.84 88888.00 2024-01-01 14:28:11.909 001 15855.48 514.98 52614.88 88888.00 2024-01-01 14:28:12.409 001 15855.45 514.87 52614.86 88888.00 2024-01-01 14:28:12.909 001 15855.45 514.80 52614.86 88888.00 2024-01-01 14:28:13.409 001 15855.50 514.78 52614.86 88888.00 2024-01-01 14:28:13.909 001 15855.51 514.76 52614.80 88888.00 2024-01-01 14:28:14.409 001 15855.47 514.73 52614.80 88888.00 2024-01-01 14:28:14.909 001 15855.43 514.71 52614.82 88888.00 2024-01-01 14:28:15.409 001 15855.47 514.69 52614.80 88888.00 2024-01-01 14:28:15.909 001 15855.52 514.67 52614.84 88888.00 2024-01-01 14:28:16.409 001 15855.56 514.63 52614.93 88888.00 2024-01-01 14:28:16.909 001 15855.57 514.54 52614.86 88888.00 2024-01-01 14:28:17.409 001 15855.60 514.54 52614.84 88888.00 2024-01-01 14:28:17.909 001 15855.63 514.53 52614.83 88888.00 2024-01-01 14:28:18.409 001 15855.65 514.49 52614.84 88888.00 2024-01-01 14:28:18.909 001 15855.66 514.44 52614.84 88888.00 2024-01-01 14:28:19.409 001 15855.68 514.36 52614.83 88888.00 2024-01-01 14:28:19.909 001 15855.69 514.32 52614.82 88888.00 2024-01-01 14:28:20.409 001 15855.72 514.28 52614.86 88888.00 2024-01-01 14:28:20.909 001 15855.78 514.27 52614.87 88888.00 2024-01-01 14:28:21.409 001 15855.80 514.26 52614.80 88888.00 2024-01-01 14:28:21.909 001 15855.78 514.23 52614.78 88888.00 2024-01-01 14:28:22.409 001 15855.75 514.19 52614.76 88888.00 2024-01-01 14:28:22.909 001 15855.76 514.14 52614.74 88888.00 2024-01-01 14:28:23.409 001 15855.79 514.11 52614.76 88888.00 2024-01-01 14:28:23.909 001 15855.79 514.07 52614.75 88888.00 2024-01-01 14:28:24.409 001 15855.83 513.99 52614.75 88888.00 2024-01-01 14:28:24.909 001 15855.85 513.99 52614.76 88888.00 2024-01-01 14:28:25.409 001 15855.88 513.94 52614.78 88888.00 2024-01-01 14:28:25.909 001 15855.90 513.84 52614.75 88888.00 2024-01-01 14:28:26.409 001 15855.90 513.83 52614.74 88888.00 2024-01-01 14:28:26.909 001 15855.86 513.80 52614.68 88888.00 2024-01-01 14:28:27.409 001 15855.86 513.74 52614.69 88888.00 2024-01-01 14:28:27.909 001 15855.92 513.68 52614.72 88888.00 2024-01-01 14:28:28.409 001 15855.94 513.67 52614.69 88888.00 2024-01-01 14:28:28.909 001 15855.89 513.68 52614.71 88888.00 2024-01-01 14:28:29.409 001 15855.88 513.65 52614.72 88888.00 2024-01-01 14:28:29.909 001 15855.97 513.63 52614.73 88888.00 2024-01-01 14:28:30.409 001 15855.96 513.57 52614.75 88888.00 2024-01-01 14:28:30.909 001 15855.95 513.55 52614.74 88888.00 2024-01-01 14:28:31.409 001 15855.99 513.50 52614.73 88888.00 2024-01-01 14:28:31.909 001 15855.97 513.47 52614.71 88888.00 2024-01-01 14:28:32.409 001 15855.95 513.42 52614.67 88888.00 2024-01-01 14:28:32.909 001 15855.94 513.40 52614.73 88888.00 2024-01-01 14:28:33.409 001 15855.94 513.37 52614.72 88888.00 2024-01-01 14:28:33.909 001 15855.94 513.37 52614.70 88888.00 2024-01-01 14:28:34.409 001 15855.94 513.33 52614.68 88888.00 2024-01-01 14:28:34.909 001 15855.95 513.29 52614.66 88888.00 2024-01-01 14:28:35.409 001 15855.94 513.25 52614.62 88888.00 2024-01-01 14:28:35.909 001 15855.92 513.20 52614.52 88888.00 2024-01-01 14:28:36.409 001 15855.89 513.19 52614.59 88888.00 2024-01-01 14:28:36.909 001 15855.89 513.17 52614.62 88888.00 2024-01-01 14:28:37.409 001 15855.95 513.14 52614.71 88888.00 2024-01-01 14:28:37.909 001 15855.99 513.11 52614.67 88888.00 2024-01-01 14:28:38.409 001 15855.97 513.08 52614.61 88888.00 2024-01-01 14:28:38.909 001 15856.05 513.04 52614.62 88888.00 2024-01-01 14:28:39.409 001 15856.04 512.99 52614.60 88888.00 2024-01-01 14:28:39.909 001 15856.01 512.99 52614.59 88888.00 2024-01-01 14:28:40.409 001 15855.98 512.98 52614.62 88888.00 2024-01-01 14:28:40.909 001 15855.97 512.90 52614.62 88888.00 2024-01-01 14:28:41.409 001 15856.02 512.86 52614.61 88888.00 2024-01-01 14:28:41.909 001 15856.06 512.81 52614.60 88888.00 2024-01-01 14:28:42.409 001 15856.03 512.79 52614.59 88888.00 2024-01-01 14:28:42.909 001 15856.05 512.78 52614.58 88888.00 2024-01-01 14:28:43.409 001 15856.04 512.76 52614.58 88888.00 2024-01-01 14:28:43.909 001 15856.04 512.72 52614.63 88888.00 2024-01-01 14:28:44.409 001 15856.05 512.69 52614.68 88888.00 2024-01-01 14:28:44.909 001 15856.04 512.65 52614.67 88888.00 2024-01-01 14:28:45.409 001 15856.06 512.60 52614.63 88888.00 2024-01-01 14:28:45.909 001 15856.14 512.57 52614.63 88888.00 2024-01-01 14:28:46.409 001 15856.11 512.54 52614.62 88888.00 2024-01-01 14:28:46.909 001 15856.10 512.51 52614.61 88888.00 2024-01-01 14:28:47.409 001 15856.13 512.47 52614.58 88888.00 2024-01-01 14:28:47.909 001 15856.12 512.46 52614.57 88888.00 2024-01-01 14:28:48.409 001 15856.14 512.42 52614.56 88888.00 2024-01-01 14:28:48.909 001 15856.19 512.41 52614.59 88888.00 2024-01-01 14:28:49.409 001 15856.16 512.36 52614.59 88888.00 2024-01-01 14:28:49.909 001 15856.22 512.33 52614.59 88888.00 2024-01-01 14:28:50.409 001 15856.20 512.26 52614.58 88888.00 2024-01-01 14:28:50.909 001 15856.20 512.25 52614.61 88888.00 2024-01-01 14:28:51.409 001 15856.25 512.20 52614.66 88888.00 2024-01-01 14:28:51.909 001 15856.25 512.13 52614.64 88888.00 2024-01-01 14:28:52.409 001 15856.24 512.11 52614.61 88888.00 2024-01-01 14:28:52.909 001 15856.25 512.09 52614.53 88888.00 2024-01-01 14:28:53.409 001 15856.28 512.09 52614.54 88888.00 2024-01-01 14:28:53.909 001 15856.25 512.02 52614.54 88888.00 2024-01-01 14:28:54.409 001 15856.28 511.94 52614.53 88888.00 2024-01-01 14:28:54.909 001 15856.30 511.91 52614.54 88888.00 2024-01-01 14:28:55.909 001 15856.33 511.83 52614.44 88888.00 2024-01-01 14:28:56.409 001 15856.31 511.79 52614.39 88888.00 2024-01-01 14:28:56.909 001 15856.26 511.77 52614.34 88888.00 2024-01-01 14:28:57.409 001 15856.29 511.73 52614.28 88888.00 2024-01-01 14:28:57.909 001 15856.29 511.67 52614.31 88888.00 2024-01-01 14:28:58.409 001 15856.32 511.69 52614.34 88888.00 2024-01-01 14:28:58.909 001 15856.28 511.69 52614.41 88888.00 2024-01-01 14:28:59.409 001 15856.32 511.67 52614.41 88888.00 2024-01-01 14:28:59.909 001 15856.35 511.63 52614.37 88888.00 2024-01-01 14:29:00.409 001 15856.37 511.59 52614.34 88888.00 2024-01-01 14:29:00.910 001 15856.40 511.60 52614.35 88888.00 2024-01-01 14:29:01.410 001 15856.39 511.57 52614.35 88888.00 2024-01-01 14:29:01.910 001 15856.35 511.50 52614.33 88888.00 2024-01-01 14:29:02.410 001 15856.31 511.53 52614.33 88888.00 2024-01-01 14:29:02.910 001 15856.39 511.56 52614.29 88888.00 2024-01-01 14:29:03.910 001 15856.32 511.55 52614.24 88888.00 2024-01-01 14:29:04.410 001 15856.30 511.51 52614.21 88888.00 2024-01-01 14:29:04.910 001 15856.33 511.48 52614.16 88888.00 2024-01-01 14:29:05.410 001 15856.34 511.48 52614.24 88888.00 2024-01-01 14:29:05.910 001 15856.35 511.49 52614.32 88888.00 2024-01-01 14:29:06.410 001 15856.35 511.43 52614.36 88888.00 2024-01-01 14:29:06.910 001 15856.35 511.43 52614.33 88888.00 2024-01-01 14:29:07.410 001 15856.38 511.40 52614.27 88888.00 2024-01-01 14:29:07.910 001 15856.33 511.36 52614.26 88888.00 2024-01-01 14:29:08.410 001 15856.32 511.33 52614.31 88888.00 2024-01-01 14:29:08.910 001 15856.33 511.34 52614.32 88888.00 2024-01-01 14:29:09.410 001 15856.33 511.34 52614.30 88888.00 2024-01-01 14:29:09.910 001 15856.31 511.31 52614.24 88888.00 2024-01-01 14:29:10.410 001 15856.33 511.29 52614.26 88888.00 2024-01-01 14:29:10.910 001 15856.38 511.26 52614.22 88888.00 2024-01-01 14:29:11.410 001 15856.39 511.21 52614.22 88888.00 2024-01-01 14:29:11.910 001 15856.42 511.25 52614.18 88888.00 2024-01-01 14:29:12.410 001 15856.48 511.26 52614.24 88888.00 2024-01-01 14:29:12.910 001 15856.50 511.21 52614.29 88888.00 2024-01-01 14:29:13.410 001 15856.50 511.21 52614.28 88888.00 2024-01-01 14:29:13.910 001 15856.51 511.20 52614.33 88888.00 2024-01-01 14:29:14.410 001 15856.50 511.18 52614.26 88888.00 2024-01-01 14:29:14.910 001 15856.48 511.18 52614.23 88888.00 2024-01-01 14:29:15.410 001 15856.49 511.17 52614.29 88888.00 2024-01-01 14:29:15.910 001 15856.51 511.08 52614.34 88888.00 2024-01-01 14:29:16.410 001 15856.52 511.05 52614.33 88888.00 2024-01-01 14:29:16.910 001 15856.55 511.03 52614.30 88888.00 2024-01-01 14:29:17.410 001 15856.51 511.01 52614.31 88888.00 2024-01-01 14:29:17.910 001 15856.48 511.00 52614.29 88888.00 2024-01-01 14:29:18.410 001 15856.48 510.97 52614.29 88888.00 2024-01-01 14:29:18.910 001 15856.47 510.96 52614.35 88888.00 2024-01-01 14:29:19.410 001 15856.51 510.92 52614.41 88888.00 2024-01-01 14:29:19.910 001 15856.56 510.88 52614.44 88888.00 2024-01-01 14:29:20.410 001 15856.55 510.89 52614.41 88888.00 2024-01-01 14:29:20.910 001 15856.50 510.90 52614.44 88888.00 2024-01-01 14:29:21.410 001 15856.52 510.81 52614.46 88888.00 2024-01-01 14:29:21.910 001 15856.53 510.78 52614.41 88888.00 2024-01-01 14:29:22.410 001 15856.49 510.74 52614.41 88888.00 2024-01-01 14:29:22.910 001 15856.49 510.71 52614.43 88888.00 2024-01-01 14:29:23.410 001 15856.53 510.69 52614.43 88888.00 2024-01-01 14:29:23.910 001 15856.56 510.64 52614.43 88888.00 2024-01-01 14:29:24.410 001 15856.51 510.64 52614.43 88888.00 2024-01-01 14:29:24.910 001 15856.51 510.65 52614.38 88888.00 2024-01-01 14:29:25.410 001 15856.57 510.61 52614.33 88888.00 2024-01-01 14:29:25.910 001 15856.56 510.58 52614.34 88888.00 2024-01-01 14:29:26.410 001 15856.55 510.56 52614.38 88888.00 2024-01-01 14:29:26.910 001 15856.60 510.55 52614.41 88888.00 2024-01-01 14:29:27.410 001 15856.62 510.55 52614.42 88888.00 2024-01-01 14:29:27.910 001 15856.60 510.53 52614.37 88888.00 2024-01-01 14:29:28.410 001 15856.60 510.46 52614.35 88888.00 2024-01-01 14:29:28.910 001 15856.58 510.42 52614.38 88888.00 2024-01-01 14:29:29.410 001 15856.56 510.40 52614.37 88888.00 2024-01-01 14:29:29.910 001 15856.59 510.38 52614.41 88888.00 2024-01-01 14:29:30.410 001 15856.67 510.32 52614.40 88888.00 2024-01-01 14:29:30.910 001 15856.67 510.27 52614.40 88888.00 2024-01-01 14:29:31.410 001 15856.57 510.21 52614.35 88888.00 2024-01-01 14:29:31.910 001 15856.59 510.18 52614.36 88888.00 2024-01-01 14:29:32.410 001 15856.62 510.19 52614.32 88888.00 2024-01-01 14:29:32.910 001 15856.61 510.19 52614.31 88888.00 2024-01-01 14:29:33.410 001 15856.60 510.14 52614.34 88888.00 2024-01-01 14:29:33.910 001 15856.60 510.10 52614.38 88888.00 2024-01-01 14:29:34.410 001 15856.60 510.04 52614.42 88888.00 2024-01-01 14:29:34.910 001 15856.62 509.95 52614.43 88888.00 2024-01-01 14:29:35.410 001 15856.60 509.89 52614.40 88888.00 2024-01-01 14:29:35.910 001 15856.60 509.87 52614.38 88888.00 2024-01-01 14:29:36.410 001 15856.65 509.83 52614.35 88888.00 2024-01-01 14:29:37.410 001 15856.65 509.75 52614.31 88888.00 2024-01-01 14:29:37.910 001 15856.68 509.68 52614.26 88888.00 2024-01-01 14:29:38.410 001 15856.66 509.66 52614.22 88888.00 2024-01-01 14:29:38.910 001 15856.68 509.62 52614.20 88888.00 2024-01-01 14:29:39.410 001 15856.70 509.61 52614.21 88888.00 2024-01-01 14:29:39.910 001 15856.68 509.56 52614.20 88888.00 2024-01-01 14:29:40.410 001 15856.69 509.49 52614.23 88888.00 2024-01-01 14:29:40.910 001 15856.71 509.41 52614.27 88888.00 2024-01-01 14:29:41.410 001 15856.76 509.36 52614.29 88888.00 2024-01-01 14:29:41.910 001 15856.80 509.36 52614.31 88888.00 2024-01-01 14:29:42.410 001 15856.80 509.37 52614.26 88888.00 2024-01-01 14:29:42.910 001 15856.75 509.35 52614.23 88888.00 2024-01-01 14:29:43.410 001 15856.76 509.27 52614.26 88888.00 2024-01-01 14:29:43.910 001 15856.78 509.25 52614.26 88888.00 2024-01-01 14:29:44.410 001 15856.77 509.21 52614.22 88888.00 2024-01-01 14:29:44.910 001 15856.72 509.13 52614.18 88888.00 2024-01-01 14:29:45.410 001 15856.70 509.10 52614.17 88888.00 2024-01-01 14:29:45.910 001 15856.72 509.07 52614.21 88888.00 2024-01-01 14:29:46.410 001 15856.72 509.02 52614.19 88888.00 2024-01-01 14:29:47.410 001 15856.76 508.94 52614.13 88888.00 2024-01-01 14:29:47.910 001 15856.75 508.85 52614.14 88888.00 2024-01-01 14:29:48.410 001 15856.75 508.79 52614.13 88888.00 2024-01-01 14:29:48.910 001 15856.71 508.81 52614.09 88888.00 2024-01-01 14:29:49.410 001 15856.74 508.80 52614.10 88888.00 2024-01-01 14:29:49.910 001 15856.83 508.76 52614.11 88888.00 2024-01-01 14:29:50.410 001 15856.84 508.70 52614.15 88888.00 2024-01-01 14:29:50.910 001 15856.83 508.63 52614.13 88888.00 2024-01-01 14:29:51.410 001 15856.81 508.49 52614.12 88888.00 2024-01-01 14:29:51.910 001 15856.80 508.45 52614.10 88888.00 2024-01-01 14:29:52.410 001 15856.81 508.41 52614.10 88888.00 2024-01-01 14:29:52.910 001 15856.81 508.41 52614.03 88888.00 2024-01-01 14:29:53.410 001 15856.79 508.40 52613.96 88888.00 2024-01-01 14:29:53.910 001 15856.79 508.37 52613.91 88888.00 2024-01-01 14:29:54.410 001 15856.78 508.30 52613.93 88888.00 2024-01-01 14:29:54.910 001 15856.77 508.23 52613.95 88888.00 2024-01-01 14:29:55.410 001 15856.80 508.20 52614.06 88888.00 2024-01-01 14:29:55.910 001 15856.78 508.13 52614.09 88888.00 2024-01-01 14:29:56.410 001 15856.81 508.13 52614.03 88888.00 2024-01-01 14:29:57.410 001 15856.83 508.13 52613.99 88888.00 2024-01-01 14:29:57.910 001 15856.77 508.11 52613.99 88888.00 2024-01-01 14:29:58.410 001 15856.74 508.07 52613.98 88888.00 2024-01-01 14:29:58.910 001 15856.77 508.04 52613.94 88888.00 2024-01-01 14:29:59.410 001 15856.79 508.00 52613.92 88888.00 2024-01-01 14:29:59.910 001 15856.79 507.94 52613.97 88888.00 2024-01-01 14:30:00.410 001 15856.77 507.93 52613.94 88888.00 2024-01-01 14:30:00.910 001 15856.80 507.89 52613.93 88888.00 2024-01-01 14:30:01.410 001 15856.83 507.87 52613.93 88888.00 2024-01-01 14:30:01.910 001 15856.87 507.85 52613.87 88888.00 2024-01-01 14:30:02.410 001 15856.87 507.84 52613.86 88888.00 2024-01-01 14:30:02.910 001 15856.81 507.81 52613.89 88888.00 2024-01-01 14:30:03.410 001 15856.79 507.78 52613.91 88888.00 2024-01-01 14:30:03.910 001 15856.81 507.70 52613.95 88888.00 2024-01-01 14:30:04.410 001 15856.81 507.72 52613.94 88888.00 2024-01-01 14:30:04.910 001 15856.86 507.71 52613.94 88888.00 2024-01-01 14:30:05.410 001 15856.84 507.63 52613.92 88888.00 2024-01-01 14:30:05.910 001 15856.81 507.60 52613.90 88888.00 2024-01-01 14:30:06.410 001 15856.86 507.54 52613.90 88888.00 2024-01-01 14:30:07.410 001 15856.87 507.50 52613.93 88888.00 2024-01-01 14:30:07.910 001 15856.87 507.46 52613.91 88888.00 2024-01-01 14:30:08.410 001 15856.88 507.40 52613.92 88888.00 2024-01-01 14:30:08.910 001 15856.86 507.36 52613.96 88888.00 2024-01-01 14:30:09.410 001 15856.86 507.35 52613.98 88888.00 2024-01-01 14:30:09.910 001 15856.94 507.31 52614.00 88888.00 2024-01-01 14:30:10.410 001 15856.96 507.26 52614.01 88888.00 2024-01-01 14:30:10.910 001 15856.93 507.21 52614.03 88888.00 2024-01-01 14:30:11.410 001 15856.93 507.19 52614.00 88888.00 2024-01-01 14:30:11.910 001 15856.95 507.15 52614.00 88888.00 2024-01-01 14:30:12.410 001 15856.87 507.10 52613.98 88888.00 2024-01-01 14:30:12.910 001 15856.90 507.01 52613.96 88888.00 2024-01-01 14:30:13.410 001 15856.88 506.93 52613.95 88888.00 2024-01-01 14:30:13.910 001 15856.86 506.92 52613.88 88888.00 2024-01-01 14:30:14.410 001 15856.86 506.84 52613.89 88888.00 2024-01-01 14:30:14.910 001 15856.85 506.76 52613.86 88888.00 2024-01-01 14:30:15.410 001 15856.84 506.72 52613.87 88888.00 2024-01-01 14:30:15.910 001 15856.81 506.67 52613.87 88888.00 2024-01-01 14:30:16.410 001 15856.86 506.59 52613.89 88888.00 2024-01-01 14:30:16.910 001 15856.87 506.58 52613.93 88888.00 2024-01-01 14:30:17.410 001 15856.84 506.54 52613.95 88888.00 2024-01-01 14:30:17.910 001 15856.83 506.50 52613.99 88888.00 2024-01-01 14:30:18.410 001 15856.90 506.49 52613.99 88888.00 2024-01-01 14:30:18.910 001 15856.96 506.42 52613.94 88888.00 2024-01-01 14:30:19.410 001 15856.93 506.36 52613.91 88888.00 2024-01-01 14:30:19.910 001 15856.89 506.28 52613.89 88888.00 2024-01-01 14:30:20.410 001 15856.92 506.23 52613.88 88888.00 2024-01-01 14:30:20.910 001 15856.94 506.24 52613.91 88888.00 2024-01-01 14:30:21.410 001 15856.93 506.21 52613.89 88888.00 2024-01-01 14:30:21.910 001 15856.93 506.13 52613.87 88888.00 2024-01-01 14:30:22.410 001 15856.93 506.08 52613.83 88888.00 2024-01-01 14:30:22.910 001 15856.97 506.04 52613.80 88888.00 2024-01-01 14:30:23.410 001 15856.99 506.03 52613.84 88888.00 2024-01-01 14:30:23.910 001 15856.98 506.00 52613.93 88888.00 2024-01-01 14:30:24.410 001 15856.97 505.98 52613.88 88888.00 2024-01-01 14:30:24.910 001 15856.95 505.94 52613.86 88888.00 2024-01-01 14:30:25.410 001 15857.01 505.90 52613.86 88888.00 2024-01-01 14:30:25.910 001 15856.99 505.87 52613.90 88888.00 2024-01-01 14:30:26.410 001 15856.95 505.80 52613.88 88888.00 2024-01-01 14:30:26.910 001 15856.93 505.79 52613.84 88888.00 2024-01-01 14:30:27.410 001 15856.89 505.77 52613.89 88888.00 2024-01-01 14:30:27.910 001 15856.93 505.68 52613.88 88888.00 2024-01-01 14:30:28.410 001 15856.93 505.65 52613.86 88888.00 2024-01-01 14:30:28.910 001 15856.90 505.62 52613.80 88888.00 2024-01-01 14:30:29.410 001 15856.87 505.59 52613.76 88888.00 2024-01-01 14:30:29.910 001 15856.81 505.56 52613.81 88888.00 2024-01-01 14:30:30.410 001 15856.85 505.54 52613.90 88888.00 2024-01-01 14:30:30.910 001 15856.87 505.48 52613.92 88888.00 2024-01-01 14:30:31.410 001 15856.86 505.48 52613.91 88888.00 2024-01-01 14:30:31.910 001 15856.77 505.48 52613.94 88888.00 2024-01-01 14:30:32.410 001 15856.76 505.47 52613.94 88888.00 2024-01-01 14:30:32.910 001 15856.79 505.48 52613.94 88888.00 2024-01-01 14:30:33.410 001 15856.77 505.51 52613.96 88888.00 2024-01-01 14:30:33.910 001 15856.74 505.48 52613.95 88888.00 2024-01-01 14:30:34.410 001 15856.76 505.44 52613.93 88888.00 2024-01-01 14:30:34.910 001 15856.77 505.41 52613.99 88888.00 2024-01-01 14:30:35.410 001 15856.84 505.39 52613.98 88888.00 2024-01-01 14:30:35.910 001 15856.86 505.38 52613.92 88888.00 2024-01-01 14:30:36.410 001 15856.83 505.39 52613.92 88888.00 2024-01-01 14:30:36.910 001 15856.80 505.39 52613.94 88888.00 2024-01-01 14:30:37.410 001 15856.75 505.39 52613.92 88888.00 2024-01-01 14:30:37.910 001 15856.74 505.38 52613.95 88888.00 2024-01-01 14:30:38.410 001 15856.77 505.36 52613.96 88888.00 2024-01-01 14:30:38.910 001 15856.72 505.37 52613.96 88888.00 2024-01-01 14:30:39.410 001 15856.74 505.34 52613.95 88888.00 2024-01-01 14:30:39.910 001 15856.75 505.30 52613.95 88888.00 2024-01-01 14:30:40.410 001 15856.76 505.30 52614.00 88888.00 2024-01-01 14:30:40.910 001 15856.76 505.27 52614.00 88888.00 2024-01-01 14:30:41.410 001 15856.78 505.30 52614.02 88888.00 2024-01-01 14:30:41.910 001 15856.80 505.33 52614.00 88888.00 2024-01-01 14:30:42.410 001 15856.83 505.29 52613.97 88888.00 2024-01-01 14:30:42.910 001 15856.77 505.25 52613.95 88888.00 2024-01-01 14:30:43.410 001 15856.74 505.26 52613.95 88888.00 2024-01-01 14:30:43.910 001 15856.76 505.27 52613.93 88888.00 2024-01-01 14:30:44.410 001 15856.77 505.27 52613.98 88888.00 2024-01-01 14:30:44.910 001 15856.78 505.24 52614.03 88888.00 2024-01-01 14:30:45.410 001 15856.81 505.20 52614.02 88888.00 2024-01-01 14:30:45.910 001 15856.81 505.19 52614.03 88888.00 2024-01-01 14:30:46.410 001 15856.77 505.18 52614.08 88888.00 2024-01-01 14:30:46.910 001 15856.78 505.15 52614.04 88888.00 2024-01-01 14:30:47.410 001 15856.80 505.12 52614.03 88888.00 2024-01-01 14:30:47.910 001 15856.81 505.12 52614.01 88888.00 2024-01-01 14:30:48.410 001 15856.78 505.09 52613.99 88888.00 2024-01-01 14:30:48.910 001 15856.80 505.07 52613.96 88888.00 2024-01-01 14:30:49.410 001 15856.84 505.07 52614.01 88888.00 2024-01-01 14:30:49.910 001 15856.78 505.00 52613.99 88888.00 2024-01-01 14:30:50.410 001 15856.75 504.96 52613.93 88888.00 2024-01-01 14:30:50.910 001 15856.83 504.99 52613.93 88888.00 2024-01-01 14:30:51.410 001 15856.83 504.95 52613.94 88888.00 2024-01-01 14:30:51.910 001 15856.80 504.89 52613.94 88888.00 2024-01-01 14:30:52.410 001 15856.83 504.87 52613.96 88888.00 2024-01-01 14:30:52.910 001 15856.85 504.86 52613.96 88888.00 2024-01-01 14:30:53.410 001 15856.85 504.78 52613.95 88888.00 2024-01-01 14:30:53.910 001 15856.86 504.74 52613.94 88888.00 2024-01-01 14:30:54.410 001 15856.84 504.74 52613.95 88888.00 2024-01-01 14:30:54.910 001 15856.77 504.73 52613.94 88888.00 2024-01-01 14:30:55.410 001 15856.76 504.65 52613.96 88888.00 2024-01-01 14:30:55.910 001 15856.77 504.60 52613.93 88888.00 2024-01-01 14:30:56.410 001 15856.78 504.60 52613.93 88888.00 2024-01-01 14:30:56.910 001 15856.78 504.59 52613.97 88888.00 2024-01-01 14:30:57.410 001 15856.77 504.53 52613.92 88888.00 2024-01-01 14:30:57.910 001 15856.77 504.48 52613.87 88888.00 2024-01-01 14:30:58.910 001 15856.76 504.49 52613.96 88888.00 2024-01-01 14:30:59.410 001 15856.76 504.47 52614.02 88888.00 2024-01-01 14:30:59.910 001 15856.77 504.49 52614.06 88888.00 2024-01-01 14:31:00.410 001 15856.76 504.50 52614.04 88888.00 2024-01-01 14:31:00.910 001 15856.75 504.49 52613.99 88888.00 2024-01-01 14:31:01.410 001 15856.76 504.49 52613.95 88888.00 2024-01-01 14:31:01.910 001 15856.76 504.47 52614.02 88888.00 2024-01-01 14:31:02.410 001 15856.77 504.44 52614.03 88888.00 2024-01-01 14:31:02.910 001 15856.72 504.44 52614.03 88888.00 2024-01-01 14:31:03.410 001 15856.71 504.43 52614.03 88888.00 2024-01-01 14:31:03.910 001 15856.75 504.41 52614.02 88888.00 2024-01-01 14:31:04.410 001 15856.75 504.37 52614.01 88888.00 2024-01-01 14:31:04.910 001 15856.75 504.32 52614.01 88888.00 2024-01-01 14:31:05.410 001 15856.81 504.34 52614.02 88888.00 2024-01-01 14:31:05.910 001 15856.80 504.33 52614.06 88888.00 2024-01-01 14:31:06.410 001 15856.79 504.30 52614.11 88888.00 2024-01-01 14:31:06.910 001 15856.78 504.31 52614.15 88888.00 2024-01-01 14:31:07.410 001 15856.77 504.30 52614.10 88888.00 2024-01-01 14:31:07.910 001 15856.76 504.24 52614.11 88888.00 2024-01-01 14:31:08.910 001 15856.84 504.22 52614.16 88888.00 2024-01-01 14:31:09.410 001 15856.79 504.22 52614.12 88888.00 2024-01-01 14:31:09.910 001 15856.81 504.16 52614.09 88888.00 2024-01-01 14:31:10.410 001 15856.80 504.14 52614.12 88888.00 2024-01-01 14:31:10.910 001 15856.79 504.15 52614.16 88888.00 2024-01-01 14:31:11.410 001 15856.80 504.14 52614.12 88888.00 2024-01-01 14:31:11.910 001 15856.81 504.12 52614.06 88888.00 2024-01-01 14:31:12.410 001 15856.81 504.10 52614.11 88888.00 2024-01-01 14:31:12.910 001 15856.84 504.10 52614.14 88888.00 2024-01-01 14:31:13.410 001 15856.81 504.08 52614.12 88888.00 2024-01-01 14:31:13.910 001 15856.81 504.09 52614.12 88888.00 2024-01-01 14:31:14.410 001 15856.85 504.04 52614.15 88888.00 2024-01-01 14:31:14.910 001 15856.85 504.00 52614.16 88888.00 2024-01-01 14:31:15.410 001 15856.86 503.98 52614.09 88888.00 2024-01-01 14:31:15.910 001 15856.81 503.95 52614.07 88888.00 2024-01-01 14:31:16.910 001 15856.84 503.89 52614.11 88888.00 2024-01-01 14:31:17.410 001 15856.86 503.90 52614.08 88888.00 2024-01-01 14:31:17.910 001 15856.85 503.90 52614.08 88888.00 2024-01-01 14:31:18.410 001 15856.83 503.89 52614.07 88888.00 2024-01-01 14:31:18.910 001 15856.81 503.88 52614.00 88888.00 2024-01-01 14:31:19.410 001 15856.84 503.87 52614.07 88888.00 2024-01-01 14:31:19.910 001 15856.86 503.82 52614.13 88888.00 2024-01-01 14:31:20.410 001 15856.83 503.78 52614.13 88888.00 2024-01-01 14:31:20.910 001 15856.81 503.79 52614.10 88888.00 2024-01-01 14:31:21.410 001 15856.87 503.78 52614.13 88888.00 2024-01-01 14:31:21.910 001 15856.84 503.74 52614.11 88888.00 2024-01-01 14:31:22.410 001 15856.83 503.70 52614.10 88888.00 2024-01-01 14:31:22.910 001 15856.84 503.66 52614.12 88888.00 2024-01-01 14:31:23.410 001 15856.77 503.65 52614.09 88888.00 2024-01-01 14:31:23.910 001 15856.72 503.57 52614.09 88888.00 2024-01-01 14:31:24.410 001 15856.75 503.53 52614.07 88888.00 2024-01-01 14:31:24.910 001 15856.83 503.51 52614.08 88888.00 2024-01-01 14:31:25.410 001 15856.81 503.49 52614.11 88888.00 2024-01-01 14:31:25.910 001 15856.79 503.46 52614.08 88888.00 2024-01-01 14:31:26.410 001 15856.80 503.47 52614.10 88888.00 2024-01-01 14:31:26.910 001 15856.85 503.43 52614.18 88888.00 2024-01-01 14:31:27.410 001 15856.88 503.40 52614.24 88888.00 2024-01-01 14:31:27.910 001 15856.89 503.36 52614.24 88888.00 2024-01-01 14:31:28.410 001 15856.84 503.31 52614.23 88888.00 2024-01-01 14:31:28.910 001 15856.85 503.29 52614.20 88888.00 2024-01-01 14:31:29.410 001 15856.79 503.28 52614.24 88888.00 2024-01-01 14:31:29.910 001 15856.79 503.25 52614.28 88888.00 2024-01-01 14:31:30.410 001 15856.85 503.27 52614.28 88888.00 2024-01-01 14:31:30.910 001 15856.76 503.25 52614.31 88888.00 2024-01-01 14:31:31.410 001 15856.77 503.25 52614.30 88888.00 2024-01-01 14:31:31.910 001 15856.84 503.22 52614.31 88888.00 2024-01-01 14:31:32.410 001 15856.85 503.20 52614.32 88888.00 2024-01-01 14:31:32.910 001 15856.83 503.19 52614.26 88888.00 2024-01-01 14:31:33.410 001 15856.85 503.18 52614.26 88888.00 2024-01-01 14:31:33.910 001 15856.84 503.11 52614.26 88888.00 2024-01-01 14:31:34.410 001 15856.80 503.12 52614.26 88888.00 2024-01-01 14:31:34.910 001 15856.84 503.12 52614.24 88888.00 2024-01-01 14:31:35.410 001 15856.88 503.10 52614.31 88888.00 2024-01-01 14:31:35.910 001 15856.88 503.04 52614.32 88888.00 2024-01-01 14:31:36.410 001 15856.90 503.03 52614.34 88888.00 2024-01-01 14:31:36.910 001 15856.88 503.00 52614.30 88888.00 2024-01-01 14:31:37.410 001 15856.87 502.97 52614.23 88888.00 2024-01-01 14:31:37.910 001 15856.84 502.97 52614.20 88888.00 2024-01-01 14:31:38.410 001 15856.87 502.96 52614.17 88888.00 2024-01-01 14:31:38.910 001 15856.85 502.92 52614.14 88888.00 2024-01-01 14:31:39.410 001 15856.83 502.91 52614.13 88888.00 2024-01-01 14:31:40.410 001 15856.85 502.85 52614.18 88888.00 2024-01-01 14:31:40.910 001 15856.83 502.84 52614.26 88888.00 2024-01-01 14:31:41.410 001 15856.78 502.80 52614.33 88888.00 2024-01-01 14:31:41.910 001 15856.80 502.78 52614.33 88888.00 2024-01-01 14:31:42.410 001 15856.84 502.78 52614.29 88888.00 2024-01-01 14:31:42.910 001 15856.80 502.78 52614.28 88888.00 2024-01-01 14:31:43.410 001 15856.83 502.76 52614.30 88888.00 2024-01-01 14:31:43.910 001 15856.81 502.76 52614.29 88888.00 2024-01-01 14:31:44.410 001 15856.78 502.79 52614.31 88888.00 2024-01-01 14:31:44.910 001 15856.79 502.76 52614.33 88888.00 2024-01-01 14:31:45.410 001 15856.72 502.69 52614.30 88888.00 2024-01-01 14:31:45.910 001 15856.72 502.70 52614.29 88888.00 2024-01-01 14:31:46.410 001 15856.79 502.68 52614.24 88888.00 2024-01-01 14:31:46.910 001 15856.76 502.68 52614.23 88888.00 2024-01-01 14:31:47.410 001 15856.71 502.71 52614.20 88888.00 2024-01-01 14:31:47.910 001 15856.71 502.68 52614.27 88888.00 2024-01-01 14:31:48.410 001 15856.69 502.68 52614.28 88888.00 2024-01-01 14:31:48.910 001 15856.69 502.69 52614.31 88888.00 2024-01-01 14:31:49.410 001 15856.68 502.68 52614.31 88888.00 2024-01-01 14:31:50.410 001 15856.69 502.66 52614.39 88888.00 2024-01-01 14:31:50.910 001 15856.62 502.63 52614.42 88888.00 2024-01-01 14:31:51.410 001 15856.59 502.63 52614.40 88888.00 2024-01-01 14:31:51.910 001 15856.61 502.65 52614.43 88888.00 2024-01-01 14:31:52.410 001 15856.64 502.63 52614.43 88888.00 2024-01-01 14:31:52.910 001 15856.61 502.67 52614.46 88888.00 2024-01-01 14:31:53.410 001 15856.59 502.68 52614.46 88888.00 2024-01-01 14:31:53.910 001 15856.57 502.67 52614.42 88888.00 2024-01-01 14:31:54.410 001 15856.56 502.63 52614.41 88888.00 2024-01-01 14:31:54.910 001 15856.51 502.62 52614.38 88888.00 2024-01-01 14:31:55.410 001 15856.47 502.62 52614.39 88888.00 2024-01-01 14:31:55.910 001 15856.50 502.63 52614.44 88888.00 2024-01-01 14:31:56.410 001 15856.50 502.67 52614.46 88888.00 2024-01-01 14:31:56.910 001 15856.49 502.66 52614.48 88888.00 2024-01-01 14:31:57.410 001 15856.51 502.68 52614.47 88888.00 2024-01-01 14:31:57.910 001 15856.47 502.67 52614.48 88888.00 2024-01-01 14:31:58.410 001 15856.48 502.70 52614.52 88888.00 2024-01-01 14:31:58.910 001 15856.46 502.70 52614.52 88888.00 2024-01-01 14:31:59.410 001 15856.41 502.69 52614.53 88888.00 2024-01-01 14:32:00.410 001 15856.34 502.70 52614.50 88888.00 2024-01-01 14:32:00.910 001 15856.35 502.68 52614.57 88888.00 2024-01-01 14:32:01.410 001 15856.30 502.63 52614.58 88888.00 2024-01-01 14:32:01.910 001 15856.33 502.63 52614.57 88888.00 2024-01-01 14:32:02.410 001 15856.37 502.65 52614.60 88888.00 2024-01-01 14:32:02.910 001 15856.34 502.66 52614.67 88888.00 2024-01-01 14:32:03.410 001 15856.32 502.65 52614.69 88888.00 2024-01-01 14:32:03.910 001 15856.23 502.59 52614.71 88888.00 2024-01-01 14:32:04.410 001 15856.28 502.54 52614.69 88888.00 2024-01-01 14:32:04.910 001 15856.29 502.59 52614.70 88888.00 2024-01-01 14:32:05.410 001 15856.28 502.59 52614.66 88888.00 2024-01-01 14:32:05.910 001 15856.26 502.58 52614.64 88888.00 2024-01-01 14:32:06.410 001 15856.21 502.59 52614.69 88888.00 2024-01-01 14:32:06.910 001 15856.24 502.54 52614.72 88888.00 2024-01-01 14:32:07.410 001 15856.24 502.52 52614.70 88888.00 2024-01-01 14:32:07.910 001 15856.21 502.51 52614.64 88888.00 2024-01-01 14:32:08.410 001 15856.14 502.51 52614.61 88888.00 2024-01-01 14:32:08.910 001 15856.10 502.49 52614.61 88888.00 2024-01-01 14:32:09.410 001 15856.06 502.44 52614.67 88888.00 2024-01-01 14:32:09.910 001 15856.10 502.45 52614.74 88888.00 2024-01-01 14:32:10.410 001 15856.07 502.44 52614.75 88888.00 2024-01-01 14:32:10.910 001 15856.04 502.47 52614.76 88888.00 2024-01-01 14:32:11.410 001 15856.03 502.45 52614.73 88888.00 2024-01-01 14:32:11.910 001 15855.98 502.44 52614.71 88888.00 2024-01-01 14:32:12.410 001 15855.99 502.44 52614.71 88888.00 2024-01-01 14:32:12.910 001 15855.94 502.47 52614.73 88888.00 2024-01-01 14:32:13.410 001 15855.95 502.45 52614.70 88888.00 2024-01-01 14:32:13.910 001 15855.98 502.43 52614.70 88888.00 2024-01-01 14:32:14.410 001 15855.95 502.41 52614.69 88888.00 2024-01-01 14:32:14.910 001 15855.93 502.41 52614.69 88888.00 2024-01-01 14:32:15.410 001 15855.93 502.34 52614.66 88888.00 2024-01-01 14:32:15.910 001 15855.97 502.32 52614.70 88888.00 2024-01-01 14:32:16.410 001 15855.99 502.28 52614.69 88888.00 2024-01-01 14:32:16.910 001 15856.02 502.27 52614.68 88888.00 2024-01-01 14:32:17.410 001 15856.04 502.27 52614.69 88888.00 2024-01-01 14:32:17.910 001 15856.02 502.27 52614.68 88888.00 2024-01-01 14:32:18.410 001 15855.98 502.28 52614.67 88888.00 2024-01-01 14:32:18.910 001 15856.01 502.27 52614.70 88888.00 2024-01-01 14:32:19.410 001 15855.96 502.23 52614.70 88888.00 2024-01-01 14:32:19.910 001 15855.95 502.21 52614.69 88888.00 2024-01-01 14:32:20.410 001 15855.97 502.18 52614.64 88888.00 2024-01-01 14:32:20.910 001 15855.93 502.22 52614.67 88888.00 2024-01-01 14:32:21.410 001 15855.87 502.22 52614.69 88888.00 2024-01-01 14:32:21.910 001 15855.85 502.16 52614.67 88888.00 2024-01-01 14:32:22.410 001 15855.86 502.16 52614.64 88888.00 2024-01-01 14:32:22.910 001 15855.85 502.14 52614.63 88888.00 2024-01-01 14:32:23.410 001 15855.87 502.13 52614.62 88888.00 2024-01-01 14:32:23.910 001 15855.87 502.14 52614.64 88888.00 2024-01-01 14:32:24.410 001 15855.80 502.10 52614.71 88888.00 2024-01-01 14:32:24.910 001 15855.79 502.08 52614.70 88888.00 2024-01-01 14:32:25.410 001 15855.74 502.10 52614.70 88888.00 2024-01-01 14:32:25.910 001 15855.72 502.13 52614.72 88888.00 2024-01-01 14:32:26.410 001 15855.71 502.13 52614.72 88888.00 2024-01-01 14:32:26.910 001 15855.70 502.13 52614.66 88888.00 2024-01-01 14:32:27.410 001 15855.69 502.13 52614.66 88888.00 2024-01-01 14:32:27.910 001 15855.67 502.09 52614.69 88888.00 2024-01-01 14:32:28.410 001 15855.67 502.08 52614.66 88888.00 2024-01-01 14:32:28.910 001 15855.60 502.13 52614.62 88888.00 2024-01-01 14:32:29.410 001 15855.61 502.15 52614.62 88888.00 2024-01-01 14:32:29.910 001 15855.63 502.11 52614.66 88888.00 2024-01-01 14:32:30.410 001 15855.58 502.18 52614.70 88888.00 2024-01-01 14:32:30.910 001 15855.54 502.21 52614.71 88888.00 2024-01-01 14:32:31.410 001 15855.58 502.25 52614.71 88888.00 2024-01-01 14:32:31.910 001 15855.58 502.26 52614.73 88888.00 2024-01-01 14:32:32.410 001 15855.56 502.28 52614.75 88888.00 2024-01-01 14:32:32.910 001 15855.58 502.27 52614.80 88888.00 2024-01-01 14:32:33.410 001 15855.51 502.27 52614.84 88888.00 2024-01-01 14:32:33.910 001 15855.51 502.30 52614.88 88888.00 2024-01-01 14:32:34.410 001 15855.48 502.31 52614.84 88888.00 2024-01-01 14:32:34.910 001 15855.47 502.34 52614.82 88888.00 2024-01-01 14:32:35.410 001 15855.49 502.35 52614.80 88888.00 2024-01-01 14:32:35.910 001 15855.47 502.37 52614.78 88888.00 2024-01-01 14:32:36.410 001 15855.43 502.42 52614.76 88888.00 2024-01-01 14:32:36.910 001 15855.43 502.41 52614.72 88888.00 2024-01-01 14:32:37.410 001 15855.41 502.40 52614.75 88888.00 2024-01-01 14:32:37.910 001 15855.44 502.37 52614.79 88888.00 2024-01-01 14:32:38.410 001 15855.43 502.36 52614.92 88888.00 2024-01-01 14:32:38.910 001 15855.38 502.35 52614.96 88888.00 2024-01-01 14:32:39.410 001 15855.33 502.32 52614.95 88888.00 2024-01-01 14:32:39.910 001 15855.33 502.32 52614.96 88888.00 2024-01-01 14:32:40.410 001 15855.35 502.36 52614.94 88888.00 2024-01-01 14:32:40.910 001 15855.35 502.37 52614.92 88888.00 2024-01-01 14:32:41.410 001 15855.32 502.36 52614.93 88888.00 2024-01-01 14:32:41.910 001 15855.29 502.33 52614.91 88888.00 2024-01-01 14:32:42.410 001 15855.32 502.28 52614.90 88888.00 2024-01-01 14:32:42.910 001 15855.31 502.28 52614.92 88888.00 2024-01-01 14:32:43.410 001 15855.29 502.32 52614.93 88888.00 2024-01-01 14:32:43.910 001 15855.27 502.34 52614.91 88888.00 2024-01-01 14:32:44.410 001 15855.27 502.35 52614.91 88888.00 2024-01-01 14:32:44.910 001 15855.27 502.32 52614.93 88888.00 2024-01-01 14:32:45.410 001 15855.34 502.26 52614.96 88888.00 2024-01-01 14:32:45.910 001 15855.30 502.25 52615.01 88888.00 2024-01-01 14:32:46.410 001 15855.24 502.24 52615.00 88888.00 2024-01-01 14:32:46.910 001 15855.23 502.24 52614.99 88888.00 2024-01-01 14:32:47.410 001 15855.20 502.22 52614.93 88888.00 2024-01-01 14:32:47.910 001 15855.21 502.23 52614.89 88888.00 2024-01-01 14:32:48.410 001 15855.23 502.26 52614.88 88888.00 2024-01-01 14:32:48.910 001 15855.20 502.27 52614.88 88888.00 2024-01-01 14:32:49.410 001 15855.20 502.24 52614.92 88888.00 2024-01-01 14:32:49.910 001 15855.20 502.23 52614.93 88888.00 2024-01-01 14:32:50.410 001 15855.16 502.19 52614.91 88888.00 2024-01-01 14:32:50.910 001 15855.16 502.18 52614.89 88888.00 2024-01-01 14:32:51.410 001 15855.13 502.16 52614.88 88888.00 2024-01-01 14:32:51.910 001 15855.08 502.16 52614.84 88888.00 2024-01-01 14:32:52.410 001 15855.12 502.17 52614.89 88888.00 2024-01-01 14:32:52.910 001 15855.11 502.15 52614.93 88888.00 2024-01-01 14:32:53.410 001 15855.08 502.18 52614.96 88888.00 2024-01-01 14:32:53.910 001 15855.03 502.21 52614.97 88888.00 2024-01-01 14:32:54.410 001 15855.02 502.23 52614.98 88888.00 2024-01-01 14:32:54.910 001 15854.98 502.23 52614.95 88888.00 2024-01-01 14:32:55.410 001 15854.94 502.23 52614.94 88888.00 2024-01-01 14:32:55.910 001 15854.96 502.26 52614.94 88888.00 2024-01-01 14:32:56.410 001 15854.90 502.26 52614.90 88888.00 2024-01-01 14:32:56.910 001 15854.91 502.21 52614.91 88888.00 2024-01-01 14:32:57.410 001 15854.90 502.24 52614.91 88888.00 2024-01-01 14:32:57.910 001 15854.84 502.28 52614.90 88888.00 2024-01-01 14:32:58.410 001 15854.79 502.31 52614.90 88888.00 2024-01-01 14:32:58.910 001 15854.79 502.30 52614.86 88888.00 2024-01-01 14:32:59.410 001 15854.77 502.28 52614.89 88888.00 2024-01-01 14:32:59.910 001 15854.73 502.33 52614.95 88888.00 2024-01-01 14:33:00.410 001 15854.73 502.33 52614.96 88888.00 2024-01-01 14:33:00.910 001 15854.77 502.33 52614.96 88888.00 2024-01-01 14:33:01.910 001 15854.75 502.33 52614.96 88888.00 2024-01-01 14:33:02.410 001 15854.72 502.31 52614.97 88888.00 2024-01-01 14:33:02.910 001 15854.67 502.31 52614.96 88888.00 2024-01-01 14:33:03.410 001 15854.66 502.32 52614.98 88888.00 2024-01-01 14:33:03.910 001 15854.71 502.32 52614.97 88888.00 2024-01-01 14:33:04.410 001 15854.70 502.32 52614.97 88888.00 2024-01-01 14:33:04.910 001 15854.68 502.33 52614.96 88888.00 2024-01-01 14:33:05.410 001 15854.67 502.36 52614.93 88888.00 2024-01-01 14:33:05.910 001 15854.64 502.37 52614.95 88888.00 2024-01-01 14:33:06.410 001 15854.58 502.37 52614.96 88888.00 2024-01-01 14:33:06.910 001 15854.59 502.41 52614.98 88888.00 2024-01-01 14:33:07.410 001 15854.55 502.44 52614.94 88888.00 2024-01-01 14:33:07.910 001 15854.51 502.47 52614.97 88888.00 2024-01-01 14:33:08.410 001 15854.50 502.45 52614.97 88888.00 2024-01-01 14:33:08.910 001 15854.48 502.50 52614.97 88888.00 2024-01-01 14:33:09.410 001 15854.48 502.52 52614.95 88888.00 2024-01-01 14:33:09.910 001 15854.49 502.53 52614.95 88888.00 2024-01-01 14:33:10.410 001 15854.44 502.56 52614.91 88888.00 2024-01-01 14:33:10.910 001 15854.43 502.54 52614.93 88888.00 2024-01-01 14:33:11.410 001 15854.42 502.56 52614.95 88888.00 2024-01-01 14:33:11.910 001 15854.42 502.60 52614.90 88888.00 2024-01-01 14:33:12.410 001 15854.35 502.63 52614.88 88888.00 2024-01-01 14:33:12.910 001 15854.35 502.67 52614.93 88888.00 2024-01-01 14:33:13.410 001 15854.33 502.71 52614.99 88888.00 2024-01-01 14:33:13.910 001 15854.34 502.71 52615.00 88888.00 2024-01-01 14:33:14.410 001 15854.34 502.73 52614.99 88888.00 2024-01-01 14:33:14.910 001 15854.30 502.76 52615.03 88888.00 2024-01-01 14:33:15.410 001 15854.30 502.82 52615.03 88888.00 2024-01-01 14:33:15.910 001 15854.27 502.89 52615.07 88888.00 2024-01-01 14:33:16.410 001 15854.26 502.89 52615.05 88888.00 2024-01-01 14:33:16.910 001 15854.16 502.93 52615.08 88888.00 2024-01-01 14:33:17.410 001 15854.12 502.94 52615.03 88888.00 2024-01-01 14:33:17.910 001 15854.08 503.01 52615.07 88888.00 2024-01-01 14:33:18.410 001 15854.09 503.03 52615.08 88888.00 2024-01-01 14:33:18.910 001 15854.07 503.09 52615.09 88888.00 2024-01-01 14:33:19.410 001 15854.07 503.13 52615.05 88888.00 2024-01-01 14:33:19.910 001 15854.07 503.17 52615.03 88888.00 2024-01-01 14:33:20.410 001 15854.03 503.14 52615.07 88888.00 2024-01-01 14:33:20.910 001 15853.99 503.13 52615.13 88888.00 2024-01-01 14:33:21.410 001 15854.02 503.20 52615.09 88888.00 2024-01-01 14:33:21.910 001 15853.96 503.28 52615.11 88888.00 2024-01-01 14:33:22.410 001 15853.96 503.29 52615.14 88888.00 2024-01-01 14:33:22.910 001 15853.90 503.28 52615.15 88888.00 2024-01-01 14:33:23.410 001 15853.88 503.35 52615.13 88888.00 2024-01-01 14:33:23.910 001 15853.90 503.39 52615.13 88888.00 2024-01-01 14:33:24.410 001 15853.85 503.44 52615.13 88888.00 2024-01-01 14:33:24.910 001 15853.85 503.47 52615.15 88888.00 2024-01-01 14:33:25.410 001 15853.85 503.51 52615.17 88888.00 2024-01-01 14:33:25.910 001 15853.80 503.53 52615.20 88888.00 2024-01-01 14:33:26.410 001 15853.75 503.57 52615.11 88888.00 2024-01-01 14:33:26.910 001 15853.73 503.62 52615.10 88888.00 2024-01-01 14:33:27.410 001 15853.78 503.65 52615.09 88888.00 2024-01-01 14:33:27.910 001 15853.77 503.70 52615.18 88888.00 2024-01-01 14:33:28.410 001 15853.72 503.71 52615.25 88888.00 2024-01-01 14:33:28.910 001 15853.67 503.73 52615.25 88888.00 2024-01-01 14:33:29.410 001 15853.62 503.75 52615.22 88888.00 2024-01-01 14:33:29.910 001 15853.60 503.78 52615.27 88888.00 2024-01-01 14:33:30.410 001 15853.63 503.84 52615.27 88888.00 2024-01-01 14:33:30.910 001 15853.57 503.87 52615.24 88888.00 2024-01-01 14:33:31.410 001 15853.54 503.86 52615.30 88888.00 2024-01-01 14:33:31.910 001 15853.52 503.88 52615.27 88888.00 2024-01-01 14:33:32.410 001 15853.50 503.92 52615.32 88888.00 2024-01-01 14:33:32.910 001 15853.49 503.97 52615.33 88888.00 2024-01-01 14:33:33.410 001 15853.40 504.03 52615.23 88888.00 2024-01-01 14:33:33.910 001 15853.41 504.07 52615.19 88888.00 2024-01-01 14:33:34.410 001 15853.44 504.09 52615.23 88888.00 2024-01-01 14:33:34.910 001 15853.45 504.08 52615.24 88888.00 2024-01-01 14:33:35.410 001 15853.34 504.10 52615.29 88888.00 2024-01-01 14:33:35.910 001 15853.30 504.15 52615.34 88888.00 2024-01-01 14:33:36.410 001 15853.27 504.16 52615.38 88888.00 2024-01-01 14:33:36.911 001 15853.25 504.18 52615.40 88888.00 2024-01-01 14:33:37.411 001 15853.26 504.25 52615.40 88888.00 2024-01-01 14:33:37.911 001 15853.26 504.32 52615.38 88888.00 2024-01-01 14:33:38.411 001 15853.19 504.30 52615.38 88888.00 2024-01-01 14:33:38.911 001 15853.09 504.29 52615.34 88888.00 2024-01-01 14:33:39.411 001 15853.06 504.34 52615.35 88888.00 2024-01-01 14:33:39.911 001 15853.06 504.38 52615.32 88888.00 2024-01-01 14:33:40.411 001 15853.10 504.38 52615.32 88888.00 2024-01-01 14:33:40.911 001 15853.08 504.41 52615.32 88888.00 2024-01-01 14:33:41.411 001 15853.05 504.48 52615.32 88888.00 2024-01-01 14:33:41.911 001 15853.01 504.52 52615.33 88888.00 2024-01-01 14:33:42.411 001 15853.00 504.58 52615.40 88888.00 2024-01-01 14:33:42.911 001 15853.03 504.63 52615.42 88888.00 2024-01-01 14:33:43.411 001 15853.04 504.68 52615.36 88888.00 2024-01-01 14:33:43.911 001 15852.96 504.73 52615.37 88888.00 2024-01-01 14:33:44.411 001 15852.92 504.77 52615.40 88888.00 2024-01-01 14:33:44.911 001 15852.88 504.79 52615.45 88888.00 2024-01-01 14:33:45.411 001 15852.82 504.86 52615.47 88888.00 2024-01-01 14:33:45.911 001 15852.80 504.89 52615.45 88888.00 2024-01-01 14:33:46.411 001 15852.81 504.96 52615.45 88888.00 2024-01-01 14:33:46.911 001 15852.81 505.05 52615.45 88888.00 2024-01-01 14:33:47.411 001 15852.73 505.08 52615.44 88888.00 2024-01-01 14:33:47.911 001 15852.69 505.15 52615.36 88888.00 2024-01-01 14:33:48.411 001 15852.65 505.25 52615.34 88888.00 2024-01-01 14:33:48.911 001 15852.63 505.33 52615.38 88888.00 2024-01-01 14:33:49.411 001 15852.61 505.34 52615.45 88888.00 2024-01-01 14:33:49.911 001 15852.59 505.39 52615.54 88888.00 2024-01-01 14:33:50.411 001 15852.55 505.48 52615.52 88888.00 2024-01-01 14:33:50.911 001 15852.51 505.56 52615.52 88888.00 2024-01-01 14:33:51.411 001 15852.53 505.59 52615.49 88888.00 2024-01-01 14:33:51.911 001 15852.50 505.63 52615.48 88888.00 2024-01-01 14:33:52.411 001 15852.46 505.71 52615.45 88888.00 2024-01-01 14:33:53.411 001 15852.37 505.85 52615.44 88888.00 2024-01-01 14:33:53.911 001 15852.35 505.86 52615.50 88888.00 2024-01-01 14:33:54.411 001 15852.33 505.90 52615.52 88888.00 2024-01-01 14:33:54.911 001 15852.28 505.97 52615.49 88888.00 2024-01-01 14:33:55.411 001 15852.30 506.04 52615.47 88888.00 2024-01-01 14:33:55.911 001 15852.26 506.12 52615.47 88888.00 2024-01-01 14:33:56.411 001 15852.23 506.17 52615.51 88888.00 2024-01-01 14:33:56.911 001 15852.19 506.21 52615.48 88888.00 2024-01-01 14:33:57.411 001 15852.12 506.28 52615.49 88888.00 2024-01-01 14:33:57.911 001 15852.08 506.31 52615.54 88888.00 2024-01-01 14:33:58.411 001 15852.06 506.34 52615.59 88888.00 2024-01-01 14:33:58.911 001 15852.04 506.40 52615.56 88888.00 2024-01-01 14:33:59.411 001 15852.03 506.54 52615.58 88888.00 2024-01-01 14:33:59.911 001 15852.01 506.64 52615.63 88888.00 2024-01-01 14:34:00.411 001 15851.96 506.69 52615.64 88888.00 2024-01-01 14:34:00.911 001 15851.92 506.76 52615.67 88888.00 2024-01-01 14:34:01.411 001 15851.94 506.83 52615.60 88888.00 2024-01-01 14:34:01.911 001 15851.89 506.86 52615.56 88888.00 2024-01-01 14:34:02.411 001 15851.87 506.90 52615.58 88888.00 2024-01-01 14:34:03.411 001 15851.76 506.97 52615.59 88888.00 2024-01-01 14:34:03.911 001 15851.77 507.02 52615.62 88888.00 2024-01-01 14:34:04.411 001 15851.74 507.07 52615.61 88888.00 2024-01-01 14:34:04.911 001 15851.72 507.11 52615.62 88888.00 2024-01-01 14:34:05.411 001 15851.72 507.19 52615.69 88888.00 2024-01-01 14:34:05.911 001 15851.62 507.24 52615.69 88888.00 2024-01-01 14:34:06.411 001 15851.59 507.27 52615.68 88888.00 2024-01-01 14:34:06.911 001 15851.61 507.31 52615.74 88888.00 2024-01-01 14:34:07.411 001 15851.58 507.40 52615.75 88888.00 2024-01-01 14:34:07.911 001 15851.56 507.47 52615.72 88888.00 2024-01-01 14:34:08.411 001 15851.58 507.49 52615.77 88888.00 2024-01-01 14:34:08.911 001 15851.53 507.47 52615.75 88888.00 2024-01-01 14:34:09.411 001 15851.43 507.55 52615.71 88888.00 2024-01-01 14:34:09.911 001 15851.40 507.61 52615.72 88888.00 2024-01-01 14:34:10.411 001 15851.36 507.63 52615.70 88888.00 2024-01-01 14:34:10.911 001 15851.33 507.69 52615.76 88888.00 2024-01-01 14:34:11.411 001 15851.29 507.72 52615.75 88888.00 2024-01-01 14:34:11.911 001 15851.23 507.78 52615.76 88888.00 2024-01-01 14:34:12.411 001 15851.20 507.81 52615.76 88888.00 2024-01-01 14:34:12.911 001 15851.20 507.86 52615.79 88888.00 2024-01-01 14:34:13.411 001 15851.24 507.93 52615.83 88888.00 2024-01-01 14:34:13.911 001 15851.26 507.96 52615.89 88888.00 2024-01-01 14:34:14.411 001 15851.25 508.01 52615.81 88888.00 2024-01-01 14:34:14.911 001 15851.19 508.06 52615.79 88888.00 2024-01-01 14:34:15.411 001 15851.16 508.11 52615.79 88888.00 2024-01-01 14:34:15.911 001 15851.13 508.19 52615.80 88888.00 2024-01-01 14:34:16.411 001 15851.08 508.24 52615.77 88888.00 2024-01-01 14:34:16.911 001 15851.06 508.32 52615.77 88888.00 2024-01-01 14:34:17.411 001 15851.05 508.39 52615.79 88888.00 2024-01-01 14:34:17.911 001 15851.01 508.44 52615.82 88888.00 2024-01-01 14:34:18.411 001 15850.99 508.48 52615.85 88888.00 2024-01-01 14:34:18.911 001 15850.96 508.53 52615.84 88888.00 2024-01-01 14:34:19.411 001 15850.96 508.57 52615.84 88888.00 2024-01-01 14:34:19.911 001 15850.98 508.59 52615.87 88888.00 2024-01-01 14:34:20.411 001 15850.95 508.65 52615.89 88888.00 2024-01-01 14:34:20.911 001 15850.99 508.72 52615.91 88888.00 2024-01-01 14:34:21.411 001 15850.95 508.76 52615.93 88888.00 2024-01-01 14:34:21.911 001 15850.87 508.82 52615.90 88888.00 2024-01-01 14:34:22.411 001 15850.84 508.88 52615.94 88888.00 2024-01-01 14:34:22.911 001 15850.88 508.93 52615.95 88888.00 2024-01-01 14:34:23.411 001 15850.89 509.01 52615.88 88888.00 2024-01-01 14:34:23.911 001 15850.86 509.04 52615.84 88888.00 2024-01-01 14:34:24.411 001 15850.80 509.05 52615.82 88888.00 2024-01-01 14:34:24.911 001 15850.82 509.09 52615.85 88888.00 2024-01-01 14:34:25.411 001 15850.81 509.18 52615.85 88888.00 2024-01-01 14:34:25.911 001 15850.79 509.23 52615.89 88888.00 2024-01-01 14:34:26.411 001 15850.75 509.28 52615.88 88888.00 2024-01-01 14:34:26.911 001 15850.74 509.31 52615.89 88888.00 2024-01-01 14:34:27.411 001 15850.70 509.34 52615.87 88888.00 2024-01-01 14:34:27.911 001 15850.65 509.37 52615.87 88888.00 2024-01-01 14:34:28.411 001 15850.65 509.41 52615.89 88888.00 2024-01-01 14:34:28.911 001 15850.65 509.47 52615.82 88888.00 2024-01-01 14:34:29.411 001 15850.65 509.49 52615.80 88888.00 2024-01-01 14:34:29.911 001 15850.65 509.56 52615.81 88888.00 2024-01-01 14:34:30.411 001 15850.69 509.59 52615.85 88888.00 2024-01-01 14:34:30.911 001 15850.66 509.62 52615.81 88888.00 2024-01-01 14:34:31.411 001 15850.61 509.66 52615.79 88888.00 2024-01-01 14:34:31.911 001 15850.63 509.71 52615.78 88888.00 2024-01-01 14:34:32.411 001 15850.61 509.77 52615.79 88888.00 2024-01-01 14:34:32.911 001 15850.56 509.83 52615.84 88888.00 2024-01-01 14:34:33.411 001 15850.59 509.93 52615.82 88888.00 2024-01-01 14:34:33.911 001 15850.59 510.00 52615.85 88888.00 2024-01-01 14:34:34.411 001 15850.61 510.02 52615.83 88888.00 2024-01-01 14:34:34.911 001 15850.63 510.01 52615.83 88888.00 2024-01-01 14:34:35.411 001 15850.62 510.04 52615.83 88888.00 2024-01-01 14:34:35.911 001 15850.59 510.08 52615.80 88888.00 2024-01-01 14:34:36.411 001 15850.55 510.13 52615.77 88888.00 2024-01-01 14:34:36.911 001 15850.53 510.19 52615.74 88888.00 2024-01-01 14:34:37.411 001 15850.55 510.26 52615.72 88888.00 2024-01-01 14:34:37.911 001 15850.57 510.31 52615.70 88888.00 2024-01-01 14:34:38.411 001 15850.59 510.35 52615.64 88888.00 2024-01-01 14:34:38.911 001 15850.61 510.38 52615.67 88888.00 2024-01-01 14:34:39.411 001 15850.59 510.43 52615.75 88888.00 2024-01-01 14:34:39.911 001 15850.59 510.45 52615.72 88888.00 2024-01-01 14:34:40.411 001 15850.57 510.46 52615.68 88888.00 2024-01-01 14:34:40.911 001 15850.56 510.48 52615.67 88888.00 2024-01-01 14:34:41.411 001 15850.56 510.53 52615.65 88888.00 2024-01-01 14:34:41.911 001 15850.56 510.57 52615.69 88888.00 2024-01-01 14:34:42.411 001 15850.52 510.55 52615.63 88888.00 2024-01-01 14:34:42.911 001 15850.54 510.58 52615.61 88888.00 2024-01-01 14:34:43.411 001 15850.55 510.70 52615.61 88888.00 2024-01-01 14:34:43.911 001 15850.59 510.73 52615.60 88888.00 2024-01-01 14:34:44.411 001 15850.53 510.75 52615.53 88888.00 2024-01-01 14:34:44.911 001 15850.51 510.78 52615.45 88888.00 2024-01-01 14:34:45.411 001 15850.53 510.82 52615.50 88888.00 2024-01-01 14:34:45.911 001 15850.55 510.86 52615.51 88888.00 2024-01-01 14:34:46.411 001 15850.62 510.90 52615.52 88888.00 2024-01-01 14:34:46.911 001 15850.66 510.89 52615.52 88888.00 2024-01-01 14:34:47.411 001 15850.64 510.89 52615.45 88888.00 2024-01-01 14:34:47.911 001 15850.61 510.91 52615.48 88888.00 2024-01-01 14:34:48.411 001 15850.57 510.94 52615.51 88888.00 2024-01-01 14:34:48.911 001 15850.57 510.95 52615.49 88888.00 2024-01-01 14:34:49.411 001 15850.61 510.94 52615.42 88888.00 2024-01-01 14:34:49.911 001 15850.63 510.95 52615.44 88888.00 2024-01-01 14:34:50.411 001 15850.63 511.03 52615.43 88888.00 2024-01-01 14:34:50.911 001 15850.66 511.05 52615.40 88888.00 2024-01-01 14:34:51.411 001 15850.68 511.08 52615.39 88888.00 2024-01-01 14:34:51.911 001 15850.70 511.12 52615.36 88888.00 2024-01-01 14:34:52.411 001 15850.70 511.12 52615.31 88888.00 2024-01-01 14:34:52.911 001 15850.73 511.10 52615.31 88888.00 2024-01-01 14:34:53.411 001 15850.70 511.16 52615.32 88888.00 2024-01-01 14:34:53.911 001 15850.70 511.18 52615.37 88888.00 2024-01-01 14:34:54.911 001 15850.78 511.23 52615.29 88888.00 2024-01-01 14:34:55.411 001 15850.80 511.25 52615.32 88888.00 2024-01-01 14:34:55.911 001 15850.75 511.26 52615.37 88888.00 2024-01-01 14:34:56.411 001 15850.72 511.32 52615.32 88888.00 2024-01-01 14:34:56.911 001 15850.73 511.33 52615.30 88888.00 2024-01-01 14:34:57.411 001 15850.75 511.35 52615.29 88888.00 2024-01-01 14:34:57.911 001 15850.77 511.40 52615.29 88888.00 2024-01-01 14:34:58.411 001 15850.78 511.40 52615.29 88888.00 2024-01-01 14:34:58.911 001 15850.77 511.41 52615.24 88888.00 2024-01-01 14:34:59.411 001 15850.75 511.47 52615.20 88888.00 2024-01-01 14:34:59.911 001 15850.72 511.48 52615.17 88888.00 2024-01-01 14:35:00.411 001 15850.74 511.47 52615.25 88888.00 2024-01-01 14:35:00.911 001 15850.82 511.52 52615.28 88888.00 2024-01-01 14:35:01.411 001 15850.78 511.61 52615.30 88888.00 2024-01-01 14:35:01.911 001 15850.74 511.59 52615.28 88888.00 2024-01-01 14:35:02.411 001 15850.70 511.57 52615.25 88888.00 2024-01-01 14:35:02.911 001 15850.69 511.59 52615.23 88888.00 2024-01-01 14:35:03.411 001 15850.71 511.63 52615.19 88888.00 2024-01-01 14:35:03.911 001 15850.70 511.64 52615.28 88888.00 2024-01-01 14:35:04.911 001 15850.70 511.68 52615.21 88888.00 2024-01-01 14:35:05.411 001 15850.70 511.68 52615.20 88888.00 2024-01-01 14:35:05.911 001 15850.70 511.66 52615.14 88888.00 2024-01-01 14:35:06.411 001 15850.65 511.66 52615.16 88888.00 2024-01-01 14:35:06.911 001 15850.66 511.66 52615.15 88888.00 2024-01-01 14:35:07.411 001 15850.72 511.64 52615.20 88888.00 2024-01-01 14:35:07.911 001 15850.75 511.68 52615.24 88888.00 2024-01-01 14:35:08.411 001 15850.77 511.73 52615.22 88888.00 2024-01-01 14:35:08.911 001 15850.74 511.76 52615.23 88888.00 2024-01-01 14:35:09.411 001 15850.71 511.78 52615.20 88888.00 2024-01-01 14:35:09.911 001 15850.75 511.75 52615.20 88888.00 2024-01-01 14:35:10.411 001 15850.75 511.77 52615.20 88888.00 2024-01-01 14:35:10.911 001 15850.74 511.79 52615.22 88888.00 2024-01-01 14:35:11.411 001 15850.75 511.82 52615.20 88888.00 2024-01-01 14:35:11.911 001 15850.68 511.79 52615.20 88888.00 2024-01-01 14:35:12.911 001 15850.73 511.81 52615.17 88888.00 2024-01-01 14:35:13.411 001 15850.73 511.83 52615.18 88888.00 2024-01-01 14:35:13.911 001 15850.71 511.84 52615.20 88888.00 2024-01-01 14:35:14.411 001 15850.78 511.82 52615.25 88888.00 2024-01-01 14:35:14.911 001 15850.82 511.81 52615.22 88888.00 2024-01-01 14:35:15.411 001 15850.78 511.84 52615.22 88888.00 2024-01-01 14:35:15.911 001 15850.73 511.86 52615.19 88888.00 2024-01-01 14:35:16.411 001 15850.70 511.91 52615.15 88888.00 2024-01-01 14:35:16.911 001 15850.72 511.91 52615.11 88888.00 2024-01-01 14:35:17.411 001 15850.75 511.85 52615.10 88888.00 2024-01-01 14:35:17.911 001 15850.79 511.84 52615.11 88888.00 2024-01-01 14:35:18.411 001 15850.75 511.85 52615.12 88888.00 2024-01-01 14:35:18.911 001 15850.73 511.86 52615.08 88888.00 2024-01-01 14:35:19.411 001 15850.73 511.89 52615.05 88888.00 2024-01-01 14:35:19.911 001 15850.69 511.89 52615.02 88888.00 2024-01-01 14:35:20.411 001 15850.71 511.85 52615.03 88888.00 2024-01-01 14:35:20.911 001 15850.75 511.87 52615.05 88888.00 2024-01-01 14:35:21.411 001 15850.73 511.90 52615.10 88888.00 2024-01-01 14:35:21.911 001 15850.74 511.89 52615.12 88888.00 2024-01-01 14:35:22.911 001 15850.72 511.89 52614.99 88888.00 2024-01-01 14:35:23.411 001 15850.71 511.94 52615.00 88888.00 2024-01-01 14:35:23.911 001 15850.69 511.95 52615.03 88888.00 2024-01-01 14:35:24.411 001 15850.66 511.95 52615.04 88888.00 2024-01-01 14:35:24.911 001 15850.65 511.95 52615.05 88888.00 2024-01-01 14:35:25.411 001 15850.69 511.94 52615.09 88888.00 2024-01-01 14:35:25.911 001 15850.68 511.95 52615.07 88888.00 2024-01-01 14:35:26.411 001 15850.71 511.99 52615.05 88888.00 2024-01-01 14:35:26.911 001 15850.68 512.00 52615.05 88888.00 2024-01-01 14:35:27.411 001 15850.65 512.00 52615.04 88888.00 2024-01-01 14:35:27.911 001 15850.66 512.00 52615.02 88888.00 2024-01-01 14:35:28.411 001 15850.69 511.98 52615.00 88888.00 2024-01-01 14:35:28.911 001 15850.69 512.05 52615.05 88888.00 2024-01-01 14:35:29.411 001 15850.63 512.07 52615.04 88888.00 2024-01-01 14:35:29.911 001 15850.61 512.02 52615.02 88888.00 2024-01-01 14:35:30.411 001 15850.57 512.04 52615.05 88888.00 2024-01-01 14:35:30.911 001 15850.55 512.07 52615.07 88888.00 2024-01-01 14:35:31.411 001 15850.55 512.09 52615.04 88888.00 2024-01-01 14:35:31.911 001 15850.55 512.12 52615.07 88888.00 2024-01-01 14:35:32.411 001 15850.50 512.15 52615.05 88888.00 2024-01-01 14:35:32.911 001 15850.50 512.11 52615.04 88888.00 2024-01-01 14:35:33.411 001 15850.51 512.11 52615.08 88888.00 2024-01-01 14:35:33.911 001 15850.50 512.13 52615.10 88888.00 2024-01-01 14:35:34.411 001 15850.47 512.12 52615.07 88888.00 2024-01-01 14:35:34.911 001 15850.46 512.17 52615.03 88888.00 2024-01-01 14:35:35.411 001 15850.39 512.19 52615.05 88888.00 2024-01-01 14:35:36.411 001 15850.39 512.24 52615.16 88888.00 2024-01-01 14:35:36.911 001 15850.43 512.24 52615.14 88888.00 2024-01-01 14:35:37.411 001 15850.43 512.24 52615.14 88888.00 2024-01-01 14:35:37.911 001 15850.41 512.25 52615.14 88888.00 2024-01-01 14:35:38.411 001 15850.43 512.26 52615.15 88888.00 2024-01-01 14:35:38.911 001 15850.37 512.21 52615.14 88888.00 2024-01-01 14:35:39.411 001 15850.37 512.21 52615.15 88888.00 2024-01-01 14:35:39.911 001 15850.37 512.20 52615.16 88888.00 2024-01-01 14:35:40.411 001 15850.37 512.21 52615.14 88888.00 2024-01-01 14:35:40.911 001 15850.34 512.20 52615.12 88888.00 2024-01-01 14:35:41.411 001 15850.35 512.22 52615.09 88888.00 2024-01-01 14:35:41.911 001 15850.39 512.25 52615.04 88888.00 2024-01-01 14:35:42.411 001 15850.35 512.26 52615.05 88888.00 2024-01-01 14:35:42.911 001 15850.35 512.24 52615.13 88888.00 2024-01-01 14:35:43.411 001 15850.36 512.22 52615.14 88888.00 2024-01-01 14:35:43.911 001 15850.37 512.24 52615.09 88888.00 2024-01-01 14:35:44.411 001 15850.34 512.24 52615.05 88888.00 2024-01-01 14:35:44.911 001 15850.35 512.25 52615.07 88888.00 2024-01-01 14:35:45.411 001 15850.35 512.24 52615.09 88888.00 2024-01-01 14:35:46.411 001 15850.29 512.27 52614.98 88888.00 2024-01-01 14:35:46.911 001 15850.36 512.28 52615.00 88888.00 2024-01-01 14:35:47.411 001 15850.35 512.35 52615.03 88888.00 2024-01-01 14:35:47.911 001 15850.33 512.34 52615.03 88888.00 2024-01-01 14:35:48.411 001 15850.34 512.30 52615.00 88888.00 2024-01-01 14:35:48.911 001 15850.32 512.33 52615.01 88888.00 2024-01-01 14:35:49.411 001 15850.29 512.34 52615.01 88888.00 2024-01-01 14:35:49.911 001 15850.29 512.36 52615.02 88888.00 2024-01-01 14:35:50.411 001 15850.36 512.38 52615.10 88888.00 2024-01-01 14:35:50.911 001 15850.37 512.37 52615.04 88888.00 2024-01-01 14:35:51.411 001 15850.30 512.38 52615.05 88888.00 2024-01-01 14:35:51.911 001 15850.26 512.41 52615.09 88888.00 2024-01-01 14:35:52.411 001 15850.26 512.36 52615.01 88888.00 2024-01-01 14:35:52.911 001 15850.26 512.34 52614.99 88888.00 2024-01-01 14:35:53.411 001 15850.25 512.36 52615.00 88888.00 2024-01-01 14:35:53.911 001 15850.19 512.35 52615.00 88888.00 2024-01-01 14:35:54.411 001 15850.19 512.39 52615.00 88888.00 2024-01-01 14:35:54.911 001 15850.19 512.38 52615.01 88888.00 2024-01-01 14:35:55.411 001 15850.17 512.38 52614.92 88888.00 2024-01-01 14:35:55.911 001 15850.16 512.38 52614.92 88888.00 2024-01-01 14:35:56.411 001 15850.21 512.39 52614.93 88888.00 2024-01-01 14:35:56.911 001 15850.21 512.38 52614.90 88888.00 2024-01-01 14:35:57.411 001 15850.18 512.37 52614.96 88888.00 2024-01-01 14:35:57.911 001 15850.16 512.39 52614.98 88888.00 2024-01-01 14:35:58.411 001 15850.15 512.41 52615.01 88888.00 2024-01-01 14:35:58.911 001 15850.14 512.44 52615.04 88888.00 2024-01-01 14:35:59.411 001 15850.13 512.45 52615.01 88888.00 2024-01-01 14:35:59.911 001 15850.13 512.44 52615.04 88888.00 2024-01-01 14:36:00.411 001 15850.15 512.39 52615.07 88888.00 2024-01-01 14:36:00.911 001 15850.19 512.43 52615.03 88888.00 2024-01-01 14:36:01.411 001 15850.18 512.46 52615.00 88888.00 2024-01-01 14:36:01.911 001 15850.10 512.43 52615.03 88888.00 2024-01-01 14:36:02.411 001 15850.08 512.39 52615.01 88888.00 2024-01-01 14:36:02.911 001 15850.09 512.41 52615.00 88888.00 2024-01-01 14:36:03.411 001 15850.14 512.43 52615.03 88888.00 2024-01-01 14:36:03.911 001 15850.13 512.46 52615.03 88888.00 2024-01-01 14:36:04.411 001 15850.08 512.46 52615.02 88888.00 2024-01-01 14:36:04.911 001 15850.11 512.47 52615.04 88888.00 2024-01-01 14:36:05.411 001 15850.13 512.47 52615.09 88888.00 2024-01-01 14:36:05.911 001 15850.16 512.45 52615.10 88888.00 2024-01-01 14:36:06.411 001 15850.15 512.45 52615.05 88888.00 2024-01-01 14:36:06.911 001 15850.13 512.47 52615.05 88888.00 2024-01-01 14:36:07.411 001 15850.09 512.46 52615.08 88888.00 2024-01-01 14:36:07.911 001 15850.14 512.51 52615.12 88888.00 2024-01-01 14:36:08.411 001 15850.15 512.53 52615.14 88888.00 2024-01-01 14:36:08.911 001 15850.08 512.50 52615.16 88888.00 2024-01-01 14:36:09.411 001 15850.07 512.50 52615.11 88888.00 2024-01-01 14:36:09.911 001 15850.06 512.51 52615.11 88888.00 2024-01-01 14:36:10.411 001 15850.05 512.52 52615.15 88888.00 2024-01-01 14:36:10.911 001 15850.04 512.50 52615.13 88888.00 2024-01-01 14:36:11.411 001 15850.04 512.50 52615.17 88888.00 2024-01-01 14:36:11.911 001 15850.10 512.48 52615.21 88888.00 2024-01-01 14:36:12.411 001 15850.14 512.48 52615.16 88888.00 2024-01-01 14:36:12.911 001 15850.10 512.45 52615.16 88888.00 2024-01-01 14:36:13.411 001 15850.06 512.44 52615.11 88888.00 2024-01-01 14:36:13.911 001 15850.08 512.47 52615.11 88888.00 2024-01-01 14:36:14.411 001 15850.08 512.46 52615.13 88888.00 2024-01-01 14:36:14.911 001 15850.04 512.41 52615.09 88888.00 2024-01-01 14:36:15.411 001 15850.07 512.41 52615.08 88888.00 2024-01-01 14:36:15.911 001 15850.06 512.43 52615.04 88888.00 2024-01-01 14:36:16.411 001 15850.05 512.43 52615.02 88888.00 2024-01-01 14:36:16.911 001 15850.06 512.41 52615.00 88888.00 2024-01-01 14:36:17.411 001 15850.08 512.42 52614.98 88888.00 2024-01-01 14:36:17.911 001 15850.08 512.43 52614.95 88888.00 2024-01-01 14:36:18.411 001 15850.07 512.39 52614.97 88888.00 2024-01-01 14:36:18.911 001 15850.10 512.42 52615.00 88888.00 2024-01-01 14:36:19.411 001 15850.13 512.41 52614.93 88888.00 2024-01-01 14:36:19.911 001 15850.10 512.36 52614.86 88888.00 2024-01-01 14:36:20.411 001 15850.07 512.31 52614.82 88888.00 2024-01-01 14:36:20.911 001 15850.10 512.25 52614.74 88888.00 2024-01-01 14:36:21.411 001 15850.16 512.24 52614.54 88888.00 2024-01-01 14:36:21.911 001 15850.18 512.19 52614.53 88888.00 2024-01-01 14:36:22.411 001 15850.20 512.17 52614.53 88888.00 2024-01-01 14:36:22.911 001 15850.27 512.07 52614.51 88888.00 2024-01-01 14:36:23.411 001 15850.25 511.99 52614.40 88888.00 2024-01-01 14:36:23.911 001 15850.30 512.00 52614.32 88888.00 2024-01-01 14:36:24.411 001 15850.38 511.94 52614.24 88888.00 2024-01-01 14:36:24.911 001 15850.47 511.94 52614.16 88888.00 2024-01-01 14:36:25.411 001 15850.53 511.91 52614.15 88888.00 2024-01-01 14:36:25.911 001 15850.59 511.90 52614.17 88888.00 2024-01-01 14:36:26.411 001 15850.65 511.86 52614.17 88888.00 2024-01-01 14:36:26.911 001 15850.70 511.91 52614.12 88888.00 2024-01-01 14:36:28.411 001 15850.84 511.96 52614.06 88888.00 2024-01-01 14:36:28.911 001 15850.90 512.04 52614.07 88888.00 2024-01-01 14:36:29.411 001 15850.95 512.04 52614.04 88888.00 2024-01-01 14:36:29.911 001 15850.95 512.09 52614.07 88888.00 2024-01-01 14:36:30.411 001 15850.91 512.16 52614.10 88888.00 2024-01-01 14:36:30.911 001 15850.93 512.18 52613.99 88888.00 2024-01-01 14:36:31.411 001 15850.92 512.17 52613.92 88888.00 2024-01-01 14:36:31.911 001 15850.90 512.19 52613.95 88888.00 2024-01-01 14:36:32.411 001 15850.99 512.25 52613.93 88888.00 2024-01-01 14:36:32.911 001 15851.06 512.28 52613.89 88888.00 2024-01-01 14:36:33.411 001 15851.11 512.27 52613.77 88888.00 2024-01-01 14:36:33.911 001 15851.16 512.26 52613.66 88888.00 2024-01-01 14:36:34.411 001 15851.25 512.28 52613.49 88888.00 2024-01-01 14:36:34.911 001 15851.29 512.33 52613.29 88888.00 2024-01-01 14:36:35.411 001 15851.40 512.42 52613.06 88888.00 2024-01-01 14:36:35.911 001 15851.56 512.53 52612.78 88888.00 2024-01-01 14:36:36.411 001 15851.65 512.68 52612.46 88888.00 2024-01-01 14:36:36.911 001 15851.87 512.94 52612.01 88888.00 2024-01-01 14:36:38.411 001 15852.24 514.20 52610.61 88888.00 2024-01-01 14:36:38.911 001 15852.05 514.71 52610.39 88888.00 2024-01-01 14:36:39.411 001 15851.60 515.02 52610.36 88888.00 2024-01-01 14:36:39.911 001 15851.09 514.97 52610.55 88888.00 2024-01-01 14:36:40.411 001 15850.59 514.64 52610.95 88888.00 2024-01-01 14:36:40.911 001 15850.25 514.18 52611.50 88888.00 2024-01-01 14:36:41.411 001 15850.09 513.68 52612.09 88888.00 2024-01-01 14:36:41.911 001 15850.06 513.21 52612.58 88888.00 2024-01-01 14:36:42.411 001 15850.13 512.87 52613.02 88888.00 2024-01-01 14:36:42.911 001 15850.26 512.64 52613.45 88888.00 2024-01-01 14:36:43.411 001 15850.35 512.50 52613.70 88888.00 2024-01-01 14:36:43.911 001 15850.43 512.41 52613.92 88888.00 2024-01-01 14:36:44.411 001 15850.56 512.36 52614.13 88888.00 2024-01-01 14:36:44.911 001 15850.62 512.29 52614.26 88888.00 2024-01-01 14:36:45.411 001 15850.66 512.27 52614.36 88888.00 2024-01-01 14:36:45.911 001 15850.63 512.26 52614.41 88888.00 2024-01-01 14:36:46.411 001 15850.66 512.24 52614.46 88888.00 2024-01-01 14:36:46.911 001 15850.73 512.22 52614.51 88888.00 2024-01-01 14:36:47.411 001 15850.80 512.25 52614.56 88888.00 2024-01-01 14:36:47.911 001 15850.84 512.21 52614.60 88888.00 2024-01-01 14:36:48.411 001 15850.87 512.21 52614.64 88888.00 2024-01-01 14:36:48.911 001 15850.83 512.21 52614.68 88888.00 2024-01-01 14:36:49.411 001 15850.88 512.22 52614.69 88888.00 2024-01-01 14:36:49.911 001 15850.89 512.26 52614.73 88888.00 2024-01-01 14:36:50.411 001 15850.86 512.35 52614.73 88888.00 2024-01-01 14:36:50.911 001 15850.84 512.36 52614.70 88888.00 2024-01-01 14:36:51.411 001 15850.88 512.34 52614.63 88888.00 2024-01-01 14:36:51.911 001 15850.86 512.31 52614.63 88888.00 2024-01-01 14:36:52.411 001 15850.84 512.28 52614.60 88888.00 2024-01-01 14:36:52.911 001 15850.84 512.29 52614.62 88888.00 2024-01-01 14:36:53.411 001 15850.88 512.29 52614.68 88888.00 2024-01-01 14:36:53.911 001 15850.89 512.30 52614.76 88888.00 2024-01-01 14:36:54.411 001 15850.91 512.31 52614.77 88888.00 2024-01-01 14:36:54.911 001 15850.88 512.28 52614.76 88888.00 2024-01-01 14:36:55.411 001 15850.88 512.29 52614.75 88888.00 2024-01-01 14:36:55.911 001 15850.95 512.28 52614.75 88888.00 2024-01-01 14:36:56.411 001 15850.98 512.28 52614.76 88888.00 2024-01-01 14:36:56.911 001 15850.97 512.34 52614.71 88888.00 2024-01-01 14:36:57.411 001 15850.96 512.36 52614.68 88888.00 2024-01-01 14:36:57.911 001 15850.98 512.36 52614.71 88888.00 2024-01-01 14:36:58.411 001 15850.97 512.30 52614.74 88888.00 2024-01-01 14:36:58.911 001 15850.97 512.27 52614.76 88888.00 2024-01-01 14:36:59.411 001 15851.01 512.26 52614.71 88888.00 2024-01-01 14:36:59.911 001 15851.02 512.26 52614.68 88888.00 2024-01-01 14:37:00.411 001 15851.06 512.31 52614.68 88888.00 2024-01-01 14:37:00.911 001 15851.06 512.31 52614.67 88888.00 2024-01-01 14:37:01.411 001 15851.08 512.31 52614.72 88888.00 2024-01-01 14:37:01.911 001 15851.09 512.22 52614.75 88888.00 2024-01-01 14:37:02.411 001 15851.11 512.20 52614.72 88888.00 2024-01-01 14:37:02.911 001 15851.13 512.22 52614.71 88888.00 2024-01-01 14:37:03.411 001 15851.14 512.26 52614.68 88888.00 2024-01-01 14:37:03.911 001 15851.10 512.28 52614.73 88888.00 2024-01-01 14:37:04.411 001 15851.16 512.30 52614.76 88888.00 2024-01-01 14:37:04.911 001 15851.17 512.34 52614.76 88888.00 2024-01-01 14:37:05.411 001 15851.16 512.29 52614.74 88888.00 2024-01-01 14:37:05.911 001 15851.16 512.27 52614.71 88888.00 2024-01-01 14:37:06.411 001 15851.18 512.26 52614.69 88888.00 2024-01-01 14:37:06.911 001 15851.19 512.21 52614.69 88888.00 2024-01-01 14:37:07.411 001 15851.19 512.19 52614.68 88888.00 2024-01-01 14:37:07.911 001 15851.20 512.18 52614.67 88888.00 2024-01-01 14:37:08.411 001 15851.20 512.19 52614.68 88888.00 2024-01-01 14:37:08.911 001 15851.19 512.21 52614.67 88888.00 2024-01-01 14:37:09.411 001 15851.17 512.22 52614.66 88888.00 2024-01-01 14:37:09.911 001 15851.17 512.22 52614.67 88888.00 2024-01-01 14:37:10.411 001 15851.20 512.22 52614.70 88888.00 2024-01-01 14:37:10.911 001 15851.22 512.21 52614.70 88888.00 2024-01-01 14:37:11.411 001 15851.20 512.20 52614.69 88888.00 2024-01-01 14:37:11.911 001 15851.22 512.25 52614.61 88888.00 2024-01-01 14:37:12.411 001 15851.24 512.27 52614.62 88888.00 2024-01-01 14:37:12.911 001 15851.26 512.21 52614.71 88888.00 2024-01-01 14:37:13.411 001 15851.29 512.21 52614.69 88888.00 2024-01-01 14:37:13.911 001 15851.27 512.21 52614.58 88888.00 2024-01-01 14:37:14.411 001 15851.28 512.17 52614.52 88888.00 2024-01-01 14:37:14.911 001 15851.28 512.18 52614.58 88888.00 2024-01-01 14:37:15.411 001 15851.34 512.22 52614.63 88888.00 2024-01-01 14:37:15.911 001 15851.32 512.22 52614.66 88888.00 2024-01-01 14:37:16.411 001 15851.28 512.20 52614.63 88888.00 2024-01-01 14:37:16.911 001 15851.31 512.18 52614.68 88888.00 2024-01-01 14:37:17.411 001 15851.35 512.18 52614.60 88888.00 2024-01-01 14:37:17.911 001 15851.35 512.21 52614.58 88888.00 2024-01-01 14:37:18.411 001 15851.32 512.24 52614.60 88888.00 2024-01-01 14:37:18.911 001 15851.35 512.19 52614.61 88888.00 2024-01-01 14:37:19.411 001 15851.33 512.15 52614.59 88888.00 2024-01-01 14:37:19.911 001 15851.36 512.11 52614.60 88888.00 2024-01-01 14:37:20.411 001 15851.37 512.09 52614.60 88888.00 2024-01-01 14:37:20.911 001 15851.31 512.13 52614.53 88888.00 2024-01-01 14:37:21.411 001 15851.31 512.18 52614.54 88888.00 2024-01-01 14:37:21.911 001 15851.35 512.19 52614.51 88888.00 2024-01-01 14:37:22.411 001 15851.38 512.20 52614.54 88888.00 2024-01-01 14:37:22.911 001 15851.42 512.21 52614.58 88888.00 2024-01-01 14:37:23.411 001 15851.44 512.20 52614.53 88888.00 2024-01-01 14:37:23.911 001 15851.42 512.19 52614.52 88888.00 2024-01-01 14:37:24.411 001 15851.40 512.20 52614.60 88888.00 2024-01-01 14:37:24.911 001 15851.40 512.20 52614.60 88888.00 2024-01-01 14:37:25.411 001 15851.38 512.19 52614.60 88888.00 2024-01-01 14:37:25.911 001 15851.38 512.20 52614.56 88888.00 2024-01-01 14:37:26.411 001 15851.38 512.24 52614.49 88888.00 2024-01-01 14:37:26.911 001 15851.35 512.22 52614.50 88888.00 2024-01-01 14:37:27.411 001 15851.35 512.24 52614.54 88888.00 2024-01-01 14:37:27.911 001 15851.31 512.29 52614.46 88888.00 2024-01-01 14:37:28.411 001 15851.31 512.29 52614.42 88888.00 2024-01-01 14:37:28.911 001 15851.34 512.27 52614.38 88888.00 2024-01-01 14:37:29.411 001 15851.37 512.26 52614.46 88888.00 2024-01-01 14:37:29.911 001 15851.41 512.30 52614.47 88888.00 2024-01-01 14:37:30.411 001 15851.38 512.37 52614.50 88888.00 2024-01-01 14:37:30.911 001 15851.38 512.35 52614.51 88888.00 2024-01-01 14:37:31.411 001 15851.36 512.30 52614.47 88888.00 2024-01-01 14:37:31.911 001 15851.34 512.30 52614.44 88888.00 2024-01-01 14:37:32.411 001 15851.34 512.27 52614.46 88888.00 2024-01-01 14:37:32.911 001 15851.36 512.25 52614.50 88888.00 2024-01-01 14:37:33.411 001 15851.34 512.26 52614.50 88888.00 2024-01-01 14:37:33.911 001 15851.34 512.27 52614.49 88888.00 2024-01-01 14:37:34.411 001 15851.33 512.30 52614.56 88888.00 2024-01-01 14:37:34.911 001 15851.32 512.30 52614.54 88888.00 2024-01-01 14:37:35.411 001 15851.32 512.28 52614.49 88888.00 2024-01-01 14:37:35.911 001 15851.32 512.29 52614.49 88888.00 2024-01-01 14:37:36.411 001 15851.35 512.30 52614.46 88888.00 2024-01-01 14:37:36.911 001 15851.35 512.28 52614.50 88888.00 2024-01-01 14:37:37.411 001 15851.33 512.29 52614.51 88888.00 2024-01-01 14:37:37.911 001 15851.31 512.31 52614.48 88888.00 2024-01-01 14:37:38.411 001 15851.34 512.28 52614.52 88888.00 2024-01-01 14:37:39.411 001 15851.36 512.36 52614.42 88888.00 2024-01-01 14:37:39.911 001 15851.33 512.34 52614.38 88888.00 2024-01-01 14:37:40.411 001 15851.32 512.35 52614.41 88888.00 2024-01-01 14:37:40.911 001 15851.29 512.33 52614.39 88888.00 2024-01-01 14:37:41.411 001 15851.29 512.33 52614.41 88888.00 2024-01-01 14:37:41.911 001 15851.28 512.35 52614.40 88888.00 2024-01-01 14:37:42.411 001 15851.26 512.33 52614.38 88888.00 2024-01-01 14:37:42.911 001 15851.27 512.36 52614.36 88888.00 2024-01-01 14:37:43.411 001 15851.28 512.35 52614.42 88888.00 2024-01-01 14:37:43.911 001 15851.26 512.33 52614.42 88888.00 2024-01-01 14:37:44.411 001 15851.22 512.38 52614.47 88888.00 2024-01-01 14:37:44.911 001 15851.15 512.41 52614.49 88888.00 2024-01-01 14:37:45.411 001 15851.17 512.43 52614.50 88888.00 2024-01-01 14:37:45.911 001 15851.20 512.44 52614.49 88888.00 2024-01-01 14:37:46.411 001 15851.20 512.44 52614.49 88888.00 2024-01-01 14:37:46.911 001 15851.19 512.45 52614.50 88888.00 2024-01-01 14:37:47.411 001 15851.19 512.46 52614.49 88888.00 2024-01-01 14:37:47.911 001 15851.19 512.43 52614.48 88888.00 2024-01-01 14:37:48.411 001 15851.16 512.42 52614.47 88888.00 2024-01-01 14:37:49.411 001 15851.13 512.50 52614.39 88888.00 2024-01-01 14:37:49.911 001 15851.10 512.50 52614.40 88888.00 2024-01-01 14:37:50.411 001 15851.10 512.47 52614.41 88888.00 2024-01-01 14:37:50.911 001 15851.08 512.47 52614.46 88888.00 2024-01-01 14:37:51.411 001 15851.06 512.50 52614.46 88888.00 2024-01-01 14:37:51.911 001 15851.11 512.48 52614.44 88888.00 2024-01-01 14:37:52.411 001 15851.17 512.53 52614.46 88888.00 2024-01-01 14:37:52.911 001 15851.18 512.59 52614.49 88888.00 2024-01-01 14:37:53.411 001 15851.15 512.57 52614.48 88888.00 2024-01-01 14:37:53.911 001 15851.17 512.60 52614.51 88888.00 2024-01-01 14:37:54.412 001 15851.14 512.63 52614.57 88888.00 2024-01-01 14:37:54.912 001 15851.10 512.67 52614.51 88888.00 2024-01-01 14:37:55.412 001 15851.08 512.64 52614.52 88888.00 2024-01-01 14:37:55.912 001 15851.08 512.64 52614.50 88888.00 2024-01-01 14:37:56.412 001 15851.05 512.65 52614.44 88888.00 2024-01-01 14:37:56.912 001 15851.02 512.67 52614.41 88888.00 2024-01-01 14:37:57.412 001 15851.04 512.67 52614.33 88888.00 2024-01-01 14:37:57.912 001 15851.04 512.70 52614.39 88888.00 2024-01-01 14:37:58.412 001 15851.01 512.72 52614.40 88888.00 2024-01-01 14:37:59.412 001 15851.05 512.72 52614.49 88888.00 2024-01-01 14:37:59.912 001 15851.05 512.74 52614.50 88888.00 2024-01-01 14:38:00.412 001 15850.96 512.74 52614.41 88888.00 2024-01-01 14:38:00.912 001 15850.96 512.74 52614.42 88888.00 2024-01-01 14:38:01.412 001 15850.97 512.76 52614.43 88888.00 2024-01-01 14:38:01.912 001 15850.95 512.79 52614.47 88888.00 2024-01-01 14:38:02.412 001 15850.99 512.81 52614.47 88888.00 2024-01-01 14:38:02.912 001 15850.98 512.84 52614.42 88888.00 2024-01-01 14:38:03.412 001 15850.91 512.88 52614.36 88888.00 2024-01-01 14:38:03.912 001 15850.93 512.90 52614.42 88888.00 2024-01-01 14:38:04.412 001 15850.90 512.90 52614.43 88888.00 2024-01-01 14:38:04.912 001 15850.96 512.91 52614.50 88888.00 2024-01-01 14:38:05.412 001 15850.96 512.93 52614.50 88888.00 2024-01-01 14:38:05.912 001 15850.92 512.97 52614.52 88888.00 2024-01-01 14:38:06.412 001 15850.93 512.97 52614.46 88888.00 2024-01-01 14:38:06.912 001 15850.93 512.94 52614.43 88888.00 2024-01-01 14:38:07.412 001 15850.97 512.95 52614.42 88888.00 2024-01-01 14:38:07.912 001 15850.96 512.99 52614.47 88888.00 2024-01-01 14:38:08.412 001 15850.96 513.07 52614.46 88888.00 2024-01-01 14:38:09.412 001 15850.97 513.15 52614.44 88888.00 2024-01-01 14:38:09.912 001 15850.96 513.17 52614.48 88888.00 2024-01-01 14:38:10.412 001 15850.98 513.19 52614.42 88888.00 2024-01-01 14:38:10.912 001 15850.97 513.21 52614.37 88888.00 2024-01-01 14:38:11.412 001 15850.92 513.17 52614.38 88888.00 2024-01-01 14:38:11.912 001 15850.92 513.19 52614.42 88888.00 2024-01-01 14:38:12.412 001 15850.92 513.20 52614.44 88888.00 2024-01-01 14:38:12.912 001 15850.96 513.22 52614.49 88888.00 2024-01-01 14:38:13.412 001 15851.00 513.21 52614.49 88888.00 2024-01-01 14:38:13.912 001 15850.99 513.22 52614.43 88888.00 2024-01-01 14:38:14.412 001 15851.00 513.21 52614.46 88888.00 2024-01-01 14:38:14.912 001 15851.00 513.24 52614.43 88888.00 2024-01-01 14:38:15.412 001 15851.01 513.26 52614.37 88888.00 2024-01-01 14:38:15.912 001 15850.96 513.31 52614.40 88888.00 2024-01-01 14:38:16.412 001 15850.93 513.34 52614.40 88888.00 2024-01-01 14:38:16.912 001 15850.93 513.33 52614.41 88888.00 2024-01-01 14:38:17.412 001 15850.95 513.36 52614.33 88888.00 2024-01-01 14:38:17.912 001 15850.93 513.36 52614.32 88888.00 2024-01-01 14:38:18.412 001 15850.95 513.36 52614.34 88888.00 2024-01-01 14:38:18.912 001 15850.89 513.36 52614.43 88888.00 2024-01-01 14:38:19.412 001 15850.95 513.39 52614.44 88888.00 2024-01-01 14:38:19.912 001 15851.00 513.45 52614.49 88888.00 2024-01-01 14:38:20.412 001 15850.99 513.46 52614.43 88888.00 2024-01-01 14:38:20.912 001 15850.98 513.42 52614.36 88888.00 2024-01-01 14:38:21.412 001 15850.99 513.45 52614.38 88888.00 2024-01-01 14:38:21.912 001 15851.00 513.47 52614.34 88888.00 2024-01-01 14:38:22.412 001 15851.01 513.50 52614.33 88888.00 2024-01-01 14:38:22.912 001 15851.04 513.54 52614.30 88888.00 2024-01-01 14:38:23.412 001 15851.02 513.52 52614.33 88888.00 2024-01-01 14:38:23.912 001 15850.99 513.54 52614.33 88888.00 2024-01-01 14:38:24.412 001 15850.98 513.56 52614.28 88888.00 2024-01-01 14:38:24.912 001 15851.02 513.57 52614.24 88888.00 2024-01-01 14:38:25.412 001 15851.02 513.56 52614.19 88888.00 2024-01-01 14:38:25.912 001 15850.99 513.58 52614.20 88888.00 2024-01-01 14:38:26.412 001 15851.00 513.62 52614.24 88888.00 2024-01-01 14:38:26.912 001 15850.99 513.65 52614.22 88888.00 2024-01-01 14:38:27.412 001 15851.06 513.67 52614.19 88888.00 2024-01-01 14:38:27.912 001 15851.06 513.66 52614.23 88888.00 2024-01-01 14:38:28.412 001 15851.02 513.64 52614.20 88888.00 2024-01-01 14:38:28.912 001 15851.02 513.68 52614.17 88888.00 2024-01-01 14:38:29.412 001 15850.99 513.69 52614.17 88888.00 2024-01-01 14:38:29.912 001 15850.99 513.68 52614.15 88888.00 2024-01-01 14:38:30.412 001 15851.00 513.73 52614.12 88888.00 2024-01-01 14:38:30.912 001 15850.99 513.75 52614.11 88888.00 2024-01-01 14:38:31.412 001 15850.99 513.76 52614.08 88888.00 2024-01-01 14:38:31.912 001 15851.01 513.80 52614.03 88888.00 2024-01-01 14:38:32.412 001 15850.99 513.85 52614.02 88888.00 2024-01-01 14:38:32.912 001 15850.99 513.90 52614.08 88888.00 2024-01-01 14:38:33.412 001 15851.01 513.90 52614.15 88888.00 2024-01-01 14:38:33.912 001 15850.99 513.93 52614.12 88888.00 2024-01-01 14:38:34.412 001 15850.98 513.95 52614.08 88888.00 2024-01-01 14:38:34.912 001 15850.97 513.98 52614.07 88888.00 2024-01-01 14:38:35.412 001 15850.97 514.03 52614.07 88888.00 2024-01-01 14:38:35.912 001 15850.98 514.08 52614.08 88888.00 2024-01-01 14:38:36.412 001 15850.97 514.07 52614.08 88888.00 2024-01-01 14:38:36.912 001 15850.97 514.06 52614.08 88888.00 2024-01-01 14:38:37.412 001 15850.98 514.08 52614.12 88888.00 2024-01-01 14:38:37.912 001 15850.98 514.11 52614.15 88888.00 2024-01-01 14:38:38.412 001 15850.98 514.18 52614.11 88888.00 2024-01-01 14:38:38.912 001 15850.95 514.19 52614.11 88888.00 2024-01-01 14:38:39.412 001 15850.98 514.18 52614.09 88888.00 2024-01-01 14:38:39.912 001 15850.98 514.26 52614.08 88888.00 2024-01-01 14:38:40.412 001 15850.96 514.32 52614.08 88888.00 2024-01-01 14:38:40.912 001 15850.93 514.27 52614.15 88888.00 2024-01-01 14:38:41.412 001 15850.93 514.29 52614.20 88888.00 2024-01-01 14:38:41.912 001 15850.90 514.31 52614.10 88888.00 2024-01-01 14:38:42.412 001 15850.88 514.32 52614.11 88888.00 2024-01-01 14:38:42.912 001 15850.90 514.33 52614.13 88888.00 2024-01-01 14:38:43.412 001 15850.92 514.35 52614.15 88888.00 2024-01-01 14:38:43.912 001 15850.87 514.34 52614.12 88888.00 2024-01-01 14:38:44.412 001 15850.84 514.35 52614.08 88888.00 2024-01-01 14:38:44.912 001 15850.81 514.41 52614.07 88888.00 2024-01-01 14:38:45.412 001 15850.75 514.44 52614.07 88888.00 2024-01-01 14:38:45.912 001 15850.72 514.46 52613.99 88888.00 2024-01-01 14:38:46.412 001 15850.71 514.50 52613.99 88888.00 2024-01-01 14:38:46.912 001 15850.77 514.53 52614.01 88888.00 2024-01-01 14:38:47.412 001 15850.78 514.59 52614.08 88888.00 2024-01-01 14:38:47.912 001 15850.73 514.62 52614.10 88888.00 2024-01-01 14:38:48.412 001 15850.72 514.68 52614.04 88888.00 2024-01-01 14:38:48.912 001 15850.75 514.70 52614.03 88888.00 2024-01-01 14:38:49.412 001 15850.80 514.70 52614.06 88888.00 2024-01-01 14:38:49.912 001 15850.75 514.72 52614.07 88888.00 2024-01-01 14:38:50.412 001 15850.73 514.73 52614.03 88888.00 2024-01-01 14:38:50.912 001 15850.78 514.77 52614.01 88888.00 2024-01-01 14:38:51.412 001 15850.75 514.83 52613.99 88888.00 2024-01-01 14:38:51.912 001 15850.78 514.87 52613.97 88888.00 2024-01-01 14:38:52.412 001 15850.74 514.89 52613.97 88888.00 2024-01-01 14:38:52.912 001 15850.75 514.85 52613.92 88888.00 2024-01-01 14:38:53.412 001 15850.75 514.85 52613.95 88888.00 2024-01-01 14:38:53.912 001 15850.77 514.92 52614.01 88888.00 2024-01-01 14:38:54.412 001 15850.77 514.96 52614.04 88888.00 2024-01-01 14:38:54.912 001 15850.75 515.01 52614.07 88888.00 2024-01-01 14:38:55.412 001 15850.79 515.02 52614.01 88888.00 2024-01-01 14:38:55.912 001 15850.77 515.06 52614.02 88888.00 2024-01-01 14:38:56.412 001 15850.75 515.07 52614.03 88888.00 2024-01-01 14:38:56.912 001 15850.79 515.10 52614.04 88888.00 2024-01-01 14:38:57.412 001 15850.78 515.12 52614.02 88888.00 2024-01-01 14:38:57.912 001 15850.78 515.18 52614.04 88888.00 2024-01-01 14:38:58.912 001 15850.78 515.22 52614.07 88888.00 2024-01-01 14:38:59.412 001 15850.75 515.20 52614.02 88888.00 2024-01-01 14:38:59.912 001 15850.83 515.22 52613.92 88888.00 2024-01-01 14:39:00.912 001 15850.82 515.27 52613.97 88888.00 2024-01-01 14:39:01.412 001 15850.82 515.29 52613.92 88888.00 2024-01-01 14:39:01.912 001 15850.87 515.30 52613.99 88888.00 2024-01-01 14:39:02.412 001 15850.86 515.28 52613.97 88888.00 2024-01-01 14:39:02.912 001 15850.89 515.27 52613.93 88888.00 2024-01-01 14:39:03.412 001 15850.84 515.28 52613.88 88888.00 2024-01-01 14:39:03.912 001 15850.82 515.28 52613.89 88888.00 2024-01-01 14:39:04.412 001 15850.87 515.26 52613.96 88888.00 2024-01-01 14:39:04.912 001 15850.88 515.22 52613.91 88888.00 2024-01-01 14:39:05.412 001 15850.84 515.21 52613.92 88888.00 2024-01-01 14:39:05.912 001 15850.84 515.20 52613.89 88888.00 2024-01-01 14:39:06.412 001 15850.86 515.22 52613.86 88888.00 2024-01-01 14:39:06.912 001 15850.90 515.24 52613.83 88888.00 2024-01-01 14:39:07.412 001 15850.90 515.31 52613.76 88888.00 2024-01-01 14:39:07.912 001 15850.88 515.32 52613.71 88888.00 2024-01-01 14:39:08.412 001 15850.87 515.27 52613.75 88888.00 2024-01-01 14:39:08.912 001 15850.88 515.24 52613.87 88888.00 2024-01-01 14:39:09.412 001 15850.87 515.27 52613.89 88888.00 2024-01-01 14:39:09.912 001 15850.89 515.28 52613.80 88888.00 2024-01-01 14:39:10.912 001 15850.79 515.27 52613.78 88888.00 2024-01-01 14:39:11.412 001 15850.81 515.30 52613.84 88888.00 2024-01-01 14:39:11.912 001 15850.82 515.30 52613.79 88888.00 2024-01-01 14:39:12.412 001 15850.84 515.30 52613.80 88888.00 2024-01-01 14:39:12.912 001 15850.84 515.36 52613.80 88888.00 2024-01-01 14:39:13.412 001 15850.88 515.36 52613.84 88888.00 2024-01-01 14:39:13.912 001 15850.87 515.37 52613.88 88888.00 2024-01-01 14:39:14.412 001 15850.87 515.39 52613.89 88888.00 2024-01-01 14:39:14.912 001 15850.87 515.40 52613.89 88888.00 2024-01-01 14:39:15.412 001 15850.84 515.44 52613.88 88888.00 2024-01-01 14:39:15.912 001 15850.86 515.53 52613.88 88888.00 2024-01-01 14:39:16.412 001 15850.84 515.56 52613.92 88888.00 2024-01-01 14:39:16.912 001 15850.87 515.53 52613.88 88888.00 2024-01-01 14:39:17.412 001 15850.84 515.55 52613.84 88888.00 2024-01-01 14:39:17.912 001 15850.83 515.57 52613.80 88888.00 2024-01-01 14:39:18.412 001 15850.80 515.62 52613.78 88888.00 2024-01-01 14:39:18.912 001 15850.75 515.63 52613.84 88888.00 2024-01-01 14:39:19.412 001 15850.80 515.67 52613.86 88888.00 2024-01-01 14:39:19.912 001 15850.82 515.67 52613.83 88888.00 2024-01-01 14:39:20.412 001 15850.82 515.63 52613.82 88888.00 2024-01-01 14:39:20.912 001 15850.78 515.63 52613.83 88888.00 2024-01-01 14:39:21.412 001 15850.80 515.64 52613.82 88888.00 2024-01-01 14:39:21.912 001 15850.92 515.64 52613.77 88888.00 2024-01-01 14:39:22.412 001 15850.92 515.64 52613.74 88888.00 2024-01-01 14:39:22.912 001 15850.89 515.67 52613.76 88888.00 2024-01-01 14:39:23.412 001 15850.87 515.70 52613.81 88888.00 2024-01-01 14:39:23.912 001 15850.87 515.66 52613.84 88888.00 2024-01-01 14:39:24.412 001 15850.84 515.68 52613.87 88888.00 2024-01-01 14:39:24.912 001 15850.83 515.71 52613.87 88888.00 2024-01-01 14:39:25.412 001 15850.84 515.70 52613.88 88888.00 2024-01-01 14:39:25.912 001 15850.84 515.70 52613.89 88888.00 2024-01-01 14:39:26.412 001 15850.83 515.67 52613.90 88888.00 2024-01-01 14:39:26.912 001 15850.88 515.65 52613.86 88888.00 2024-01-01 14:39:27.412 001 15850.89 515.64 52613.78 88888.00 2024-01-01 14:39:27.912 001 15850.90 515.67 52613.89 88888.00 2024-01-01 14:39:28.412 001 15850.91 515.68 52613.93 88888.00 2024-01-01 14:39:28.912 001 15850.90 515.64 52613.93 88888.00 2024-01-01 14:39:29.412 001 15850.89 515.62 52613.92 88888.00 2024-01-01 14:39:29.912 001 15850.89 515.61 52613.96 88888.00 2024-01-01 14:39:30.412 001 15850.90 515.63 52613.96 88888.00 2024-01-01 14:39:30.912 001 15850.89 515.62 52613.98 88888.00 2024-01-01 14:39:31.412 001 15850.87 515.59 52613.98 88888.00 2024-01-01 14:39:31.912 001 15850.88 515.55 52613.99 88888.00 2024-01-01 14:39:32.412 001 15850.89 515.59 52613.97 88888.00 2024-01-01 14:39:32.912 001 15850.95 515.61 52613.95 88888.00 2024-01-01 14:39:33.412 001 15850.88 515.58 52613.96 88888.00 2024-01-01 14:39:33.912 001 15850.88 515.55 52613.92 88888.00 2024-01-01 14:39:34.412 001 15850.89 515.53 52613.92 88888.00 2024-01-01 14:39:34.912 001 15850.93 515.52 52613.92 88888.00 2024-01-01 14:39:35.412 001 15850.90 515.50 52613.86 88888.00 2024-01-01 14:39:35.912 001 15850.93 515.53 52613.76 88888.00 2024-01-01 14:39:36.412 001 15850.93 515.49 52613.77 88888.00 2024-01-01 14:39:36.912 001 15850.92 515.47 52613.76 88888.00 2024-01-01 14:39:37.412 001 15850.95 515.44 52613.82 88888.00 2024-01-01 14:39:37.912 001 15850.89 515.45 52613.79 88888.00 2024-01-01 14:39:38.412 001 15850.91 515.42 52613.81 88888.00 2024-01-01 14:39:38.912 001 15850.95 515.37 52613.81 88888.00 2024-01-01 14:39:39.412 001 15850.96 515.35 52613.83 88888.00 2024-01-01 14:39:39.912 001 15850.97 515.32 52613.90 88888.00 2024-01-01 14:39:40.412 001 15850.99 515.33 52613.87 88888.00 2024-01-01 14:39:40.912 001 15850.96 515.26 52613.89 88888.00 2024-01-01 14:39:41.412 001 15850.97 515.22 52613.89 88888.00 2024-01-01 14:39:41.912 001 15850.95 515.22 52613.87 88888.00 2024-01-01 14:39:42.412 001 15850.96 515.21 52613.88 88888.00 2024-01-01 14:39:42.912 001 15850.98 515.18 52613.86 88888.00 2024-01-01 14:39:43.412 001 15850.98 515.13 52613.82 88888.00 2024-01-01 14:39:43.912 001 15850.95 515.14 52613.83 88888.00 2024-01-01 14:39:44.412 001 15850.92 515.14 52613.87 88888.00 2024-01-01 14:39:44.912 001 15850.95 515.15 52613.91 88888.00 2024-01-01 14:39:45.412 001 15851.02 515.16 52613.93 88888.00 2024-01-01 14:39:45.912 001 15851.11 515.13 52613.87 88888.00 2024-01-01 14:39:46.412 001 15851.04 515.13 52613.83 88888.00 2024-01-01 14:39:46.912 001 15850.99 515.11 52613.84 88888.00 2024-01-01 14:39:47.412 001 15851.05 515.06 52613.86 88888.00 2024-01-01 14:39:47.912 001 15851.02 515.04 52613.82 88888.00 2024-01-01 14:39:48.412 001 15851.02 514.98 52613.84 88888.00 2024-01-01 14:39:48.912 001 15851.04 514.98 52613.83 88888.00 2024-01-01 14:39:49.412 001 15851.05 514.95 52613.81 88888.00 2024-01-01 14:39:49.912 001 15850.99 514.93 52613.73 88888.00 2024-01-01 14:39:50.412 001 15851.02 514.89 52613.73 88888.00 2024-01-01 14:39:50.912 001 15851.04 514.86 52613.74 88888.00 2024-01-01 14:39:51.412 001 15851.02 514.80 52613.75 88888.00 2024-01-01 14:39:51.912 001 15851.01 514.80 52613.74 88888.00 2024-01-01 14:39:52.412 001 15851.04 514.79 52613.71 88888.00 2024-01-01 14:39:52.912 001 15851.04 514.79 52613.73 88888.00 2024-01-01 14:39:53.412 001 15851.02 514.72 52613.70 88888.00 2024-01-01 14:39:53.912 001 15851.07 514.71 52613.69 88888.00 2024-01-01 14:39:54.412 001 15851.10 514.70 52613.68 88888.00 2024-01-01 14:39:54.912 001 15851.06 514.63 52613.61 88888.00 2024-01-01 14:39:55.412 001 15851.08 514.62 52613.58 88888.00 2024-01-01 14:39:55.912 001 15851.08 514.61 52613.55 88888.00 2024-01-01 14:39:56.412 001 15851.06 514.61 52613.54 88888.00 2024-01-01 14:39:56.912 001 15851.11 514.58 52613.49 88888.00 2024-01-01 14:39:57.412 001 15851.07 514.47 52613.51 88888.00 2024-01-01 14:39:57.912 001 15851.07 514.43 52613.49 88888.00 2024-01-01 14:39:58.412 001 15851.11 514.38 52613.47 88888.00 2024-01-01 14:39:58.912 001 15851.09 514.40 52613.47 88888.00 2024-01-01 14:39:59.412 001 15851.10 514.37 52613.47 88888.00 2024-01-01 14:39:59.912 001 15851.13 514.37 52613.47 88888.00 2024-01-01 14:40:00.412 001 15851.10 514.36 52613.50 88888.00 2024-01-01 14:40:00.912 001 15851.10 514.41 52613.46 88888.00 2024-01-01 14:40:01.412 001 15851.13 514.40 52613.43 88888.00 2024-01-01 14:40:01.912 001 15851.14 514.33 52613.38 88888.00 2024-01-01 14:40:02.412 001 15851.14 514.31 52613.36 88888.00 2024-01-01 14:40:02.912 001 15851.14 514.28 52613.38 88888.00 2024-01-01 14:40:03.412 001 15851.15 514.27 52613.37 88888.00 2024-01-01 14:40:03.912 001 15851.10 514.28 52613.33 88888.00 2024-01-01 14:40:04.412 001 15851.11 514.32 52613.30 88888.00 2024-01-01 14:40:04.912 001 15851.08 514.29 52613.29 88888.00 2024-01-01 14:40:05.412 001 15851.11 514.26 52613.34 88888.00 2024-01-01 14:40:05.912 001 15851.19 514.23 52613.34 88888.00 2024-01-01 14:40:06.412 001 15851.19 514.20 52613.36 88888.00 2024-01-01 14:40:06.912 001 15851.15 514.18 52613.33 88888.00 2024-01-01 14:40:07.412 001 15851.16 514.14 52613.34 88888.00 2024-01-01 14:40:07.912 001 15851.19 514.14 52613.34 88888.00 2024-01-01 14:40:08.412 001 15851.15 514.12 52613.29 88888.00 2024-01-01 14:40:08.912 001 15851.14 514.14 52613.31 88888.00 2024-01-01 14:40:09.412 001 15851.17 514.14 52613.26 88888.00 2024-01-01 14:40:09.912 001 15851.19 514.10 52613.27 88888.00 2024-01-01 14:40:10.412 001 15851.14 514.11 52613.27 88888.00 2024-01-01 14:40:10.912 001 15851.16 514.09 52613.26 88888.00 2024-01-01 14:40:11.412 001 15851.18 514.07 52613.17 88888.00 2024-01-01 14:40:12.412 001 15851.15 514.07 52613.18 88888.00 2024-01-01 14:40:12.912 001 15851.16 514.00 52613.22 88888.00 2024-01-01 14:40:13.412 001 15851.17 514.01 52613.19 88888.00 2024-01-01 14:40:13.912 001 15851.18 514.02 52613.22 88888.00 2024-01-01 14:40:14.412 001 15851.20 513.95 52613.17 88888.00 2024-01-01 14:40:14.912 001 15851.19 513.93 52613.18 88888.00 2024-01-01 14:40:15.412 001 15851.20 513.93 52613.20 88888.00 2024-01-01 14:40:15.912 001 15851.26 513.91 52613.23 88888.00 2024-01-01 14:40:16.412 001 15851.32 513.88 52613.22 88888.00 2024-01-01 14:40:16.912 001 15851.34 513.78 52613.23 88888.00 2024-01-01 14:40:17.412 001 15851.27 513.74 52613.21 88888.00 2024-01-01 14:40:17.912 001 15851.23 513.68 52613.12 88888.00 2024-01-01 14:40:18.412 001 15851.31 513.62 52613.07 88888.00 2024-01-01 14:40:18.912 001 15851.34 513.60 52613.11 88888.00 2024-01-01 14:40:19.412 001 15851.35 513.60 52613.14 88888.00 2024-01-01 14:40:19.912 001 15851.38 513.58 52613.16 88888.00 2024-01-01 14:40:20.412 001 15851.38 513.56 52613.15 88888.00 2024-01-01 14:40:20.912 001 15851.37 513.55 52613.18 88888.00 2024-01-01 14:40:21.412 001 15851.42 513.54 52613.19 88888.00 2024-01-01 14:40:21.912 001 15851.51 513.48 52613.16 88888.00 2024-01-01 14:40:22.412 001 15851.55 513.40 52613.15 88888.00 2024-01-01 14:40:22.912 001 15851.53 513.36 52613.15 88888.00 2024-01-01 14:40:23.412 001 15851.53 513.31 52613.11 88888.00 2024-01-01 14:40:23.912 001 15851.56 513.30 52613.09 88888.00 2024-01-01 14:40:24.412 001 15851.56 513.26 52613.09 88888.00 2024-01-01 14:40:24.912 001 15851.51 513.24 52613.05 88888.00 2024-01-01 14:40:25.412 001 15851.52 513.20 52613.00 88888.00 2024-01-01 14:40:25.912 001 15851.52 513.20 52612.99 88888.00 2024-01-01 14:40:26.412 001 15851.51 513.17 52613.01 88888.00 2024-01-01 14:40:26.912 001 15851.50 513.13 52612.97 88888.00 2024-01-01 14:40:27.412 001 15851.55 513.15 52612.98 88888.00 2024-01-01 14:40:27.912 001 15851.56 513.12 52613.02 88888.00 2024-01-01 14:40:28.412 001 15851.60 513.06 52613.06 88888.00 2024-01-01 14:40:28.912 001 15851.64 513.02 52613.01 88888.00 2024-01-01 14:40:29.412 001 15851.55 512.99 52613.03 88888.00 2024-01-01 14:40:29.912 001 15851.60 513.03 52613.03 88888.00 2024-01-01 14:40:30.412 001 15851.63 513.04 52612.98 88888.00 2024-01-01 14:40:30.912 001 15851.62 512.99 52613.01 88888.00 2024-01-01 14:40:31.412 001 15851.59 512.94 52613.03 88888.00 2024-01-01 14:40:32.412 001 15851.63 512.84 52613.06 88888.00 2024-01-01 14:40:32.912 001 15851.61 512.81 52613.03 88888.00 2024-01-01 14:40:33.412 001 15851.60 512.79 52613.02 88888.00 2024-01-01 14:40:33.912 001 15851.65 512.76 52613.05 88888.00 2024-01-01 14:40:34.412 001 15851.70 512.69 52613.06 88888.00 2024-01-01 14:40:34.912 001 15851.72 512.63 52613.03 88888.00 2024-01-01 14:40:35.412 001 15851.70 512.61 52613.03 88888.00 2024-01-01 14:40:35.912 001 15851.69 512.57 52613.05 88888.00 2024-01-01 14:40:36.412 001 15851.73 512.55 52613.00 88888.00 2024-01-01 14:40:36.912 001 15851.73 512.53 52613.01 88888.00 2024-01-01 14:40:37.412 001 15851.72 512.50 52612.98 88888.00 2024-01-01 14:40:37.912 001 15851.72 512.44 52612.95 88888.00 2024-01-01 14:40:38.412 001 15851.79 512.44 52612.94 88888.00 2024-01-01 14:40:38.912 001 15851.76 512.46 52612.93 88888.00 2024-01-01 14:40:39.412 001 15851.79 512.41 52612.90 88888.00 2024-01-01 14:40:39.912 001 15851.83 512.35 52612.81 88888.00 2024-01-01 14:40:40.412 001 15851.82 512.29 52612.81 88888.00 2024-01-01 14:40:40.912 001 15851.80 512.29 52612.80 88888.00 2024-01-01 14:40:41.412 001 15851.80 512.27 52612.83 88888.00 2024-01-01 14:40:41.912 001 15851.86 512.22 52612.87 88888.00 2024-01-01 14:40:42.412 001 15851.91 512.15 52612.82 88888.00 2024-01-01 14:40:42.912 001 15851.90 512.13 52612.78 88888.00 2024-01-01 14:40:43.412 001 15851.86 512.07 52612.76 88888.00 2024-01-01 14:40:43.912 001 15851.90 512.02 52612.78 88888.00 2024-01-01 14:40:44.412 001 15851.89 511.99 52612.78 88888.00 2024-01-01 14:40:44.912 001 15851.92 511.98 52612.75 88888.00 2024-01-01 14:40:45.412 001 15851.95 511.99 52612.75 88888.00 2024-01-01 14:40:45.912 001 15851.91 511.93 52612.79 88888.00 2024-01-01 14:40:46.412 001 15851.90 511.89 52612.75 88888.00 2024-01-01 14:40:46.912 001 15851.95 511.86 52612.67 88888.00 2024-01-01 14:40:47.412 001 15851.94 511.75 52612.66 88888.00 2024-01-01 14:40:47.912 001 15852.00 511.69 52612.67 88888.00 2024-01-01 14:40:48.412 001 15852.03 511.73 52612.73 88888.00 2024-01-01 14:40:48.912 001 15852.05 511.70 52612.76 88888.00 2024-01-01 14:40:49.412 001 15852.08 511.64 52612.74 88888.00 2024-01-01 14:40:49.912 001 15852.08 511.59 52612.70 88888.00 2024-01-01 14:40:50.412 001 15852.09 511.55 52612.69 88888.00 2024-01-01 14:40:50.912 001 15852.06 511.50 52612.66 88888.00 2024-01-01 14:40:51.412 001 15852.10 511.46 52612.62 88888.00 2024-01-01 14:40:51.912 001 15852.15 511.39 52612.63 88888.00 2024-01-01 14:40:52.412 001 15852.12 511.33 52612.67 88888.00 2024-01-01 14:40:52.912 001 15852.15 511.27 52612.65 88888.00 2024-01-01 14:40:53.412 001 15852.22 511.25 52612.60 88888.00 2024-01-01 14:40:53.912 001 15852.23 511.17 52612.53 88888.00 2024-01-01 14:40:54.412 001 15852.25 511.12 52612.50 88888.00 2024-01-01 14:40:54.912 001 15852.24 511.13 52612.51 88888.00 2024-01-01 14:40:55.412 001 15852.24 511.13 52612.56 88888.00 2024-01-01 14:40:55.912 001 15852.24 511.09 52612.57 88888.00 2024-01-01 14:40:56.412 001 15852.27 511.03 52612.58 88888.00 2024-01-01 14:40:56.912 001 15852.30 510.96 52612.59 88888.00 2024-01-01 14:40:57.412 001 15852.35 510.92 52612.51 88888.00 2024-01-01 14:40:57.912 001 15852.37 510.87 52612.50 88888.00 2024-01-01 14:40:58.412 001 15852.40 510.82 52612.48 88888.00 2024-01-01 14:40:58.912 001 15852.43 510.79 52612.50 88888.00 2024-01-01 14:40:59.412 001 15852.45 510.78 52612.52 88888.00 2024-01-01 14:40:59.912 001 15852.50 510.73 52612.53 88888.00 2024-01-01 14:41:00.412 001 15852.51 510.69 52612.50 88888.00 2024-01-01 14:41:00.912 001 15852.50 510.64 52612.42 88888.00 2024-01-01 14:41:01.412 001 15852.54 510.55 52612.41 88888.00 2024-01-01 14:41:01.912 001 15852.52 510.49 52612.45 88888.00 2024-01-01 14:41:02.412 001 15852.52 510.43 52612.49 88888.00 2024-01-01 14:41:02.912 001 15852.55 510.35 52612.46 88888.00 2024-01-01 14:41:03.912 001 15852.58 510.29 52612.50 88888.00 2024-01-01 14:41:04.412 001 15852.59 510.26 52612.47 88888.00 2024-01-01 14:41:04.912 001 15852.59 510.20 52612.46 88888.00 2024-01-01 14:41:05.412 001 15852.63 510.12 52612.52 88888.00 2024-01-01 14:41:05.912 001 15852.62 510.05 52612.51 88888.00 2024-01-01 14:41:06.412 001 15852.62 509.96 52612.46 88888.00 2024-01-01 14:41:06.912 001 15852.65 509.95 52612.45 88888.00 2024-01-01 14:41:07.412 001 15852.70 509.96 52612.48 88888.00 2024-01-01 14:41:07.912 001 15852.76 509.93 52612.44 88888.00 2024-01-01 14:41:08.412 001 15852.71 509.89 52612.42 88888.00 2024-01-01 14:41:08.912 001 15852.68 509.80 52612.41 88888.00 2024-01-01 14:41:09.412 001 15852.71 509.76 52612.42 88888.00 2024-01-01 14:41:09.912 001 15852.72 509.74 52612.47 88888.00 2024-01-01 14:41:10.412 001 15852.74 509.71 52612.50 88888.00 2024-01-01 14:41:10.912 001 15852.77 509.68 52612.54 88888.00 2024-01-01 14:41:11.412 001 15852.76 509.61 52612.51 88888.00 2024-01-01 14:41:11.912 001 15852.73 509.56 52612.49 88888.00 2024-01-01 14:41:12.412 001 15852.76 509.51 52612.47 88888.00 2024-01-01 14:41:12.912 001 15852.78 509.44 52612.47 88888.00 2024-01-01 14:41:13.912 001 15852.82 509.39 52612.41 88888.00 2024-01-01 14:41:14.412 001 15852.79 509.30 52612.36 88888.00 2024-01-01 14:41:14.912 001 15852.80 509.19 52612.32 88888.00 2024-01-01 14:41:15.412 001 15852.79 509.17 52612.41 88888.00 2024-01-01 14:41:15.912 001 15852.77 509.17 52612.50 88888.00 2024-01-01 14:41:16.412 001 15852.78 509.15 52612.49 88888.00 2024-01-01 14:41:16.912 001 15852.77 509.09 52612.49 88888.00 2024-01-01 14:41:17.412 001 15852.81 509.04 52612.50 88888.00 2024-01-01 14:41:17.912 001 15852.80 509.00 52612.45 88888.00 2024-01-01 14:41:18.412 001 15852.81 508.97 52612.47 88888.00 2024-01-01 14:41:18.912 001 15852.79 508.92 52612.46 88888.00 2024-01-01 14:41:19.412 001 15852.81 508.85 52612.45 88888.00 2024-01-01 14:41:19.912 001 15852.79 508.79 52612.47 88888.00 2024-01-01 14:41:20.412 001 15852.81 508.79 52612.46 88888.00 2024-01-01 14:41:20.912 001 15852.86 508.74 52612.41 88888.00 2024-01-01 14:41:21.412 001 15852.86 508.66 52612.38 88888.00 2024-01-01 14:41:21.912 001 15852.83 508.62 52612.32 88888.00 2024-01-01 14:41:22.412 001 15852.79 508.58 52612.25 88888.00 2024-01-01 14:41:22.912 001 15852.86 508.53 52612.26 88888.00 2024-01-01 14:41:23.412 001 15852.88 508.46 52612.27 88888.00 2024-01-01 14:41:23.912 001 15852.94 508.41 52612.33 88888.00 2024-01-01 14:41:24.412 001 15852.91 508.36 52612.39 88888.00 2024-01-01 14:41:24.912 001 15852.90 508.30 52612.40 88888.00 2024-01-01 14:41:25.412 001 15852.91 508.23 52612.39 88888.00 2024-01-01 14:41:25.912 001 15852.92 508.18 52612.39 88888.00 2024-01-01 14:41:26.412 001 15852.95 508.16 52612.37 88888.00 2024-01-01 14:41:26.912 001 15852.94 508.14 52612.36 88888.00 2024-01-01 14:41:27.412 001 15852.95 508.11 52612.36 88888.00 2024-01-01 14:41:27.912 001 15852.91 508.09 52612.34 88888.00 2024-01-01 14:41:28.412 001 15852.98 508.09 52612.34 88888.00 2024-01-01 14:41:28.912 001 15853.04 508.06 52612.36 88888.00 2024-01-01 14:41:29.412 001 15853.04 508.02 52612.31 88888.00 2024-01-01 14:41:29.912 001 15853.01 507.94 52612.31 88888.00 2024-01-01 14:41:30.412 001 15853.00 507.90 52612.38 88888.00 2024-01-01 14:41:30.912 001 15853.04 507.86 52612.36 88888.00 2024-01-01 14:41:31.412 001 15853.06 507.84 52612.39 88888.00 2024-01-01 14:41:31.912 001 15853.05 507.81 52612.41 88888.00 2024-01-01 14:41:32.412 001 15853.01 507.75 52612.45 88888.00 2024-01-01 14:41:32.912 001 15853.03 507.75 52612.39 88888.00 2024-01-01 14:41:33.912 001 15853.05 507.60 52612.42 88888.00 2024-01-01 14:41:34.412 001 15853.07 507.52 52612.41 88888.00 2024-01-01 14:41:34.912 001 15853.09 507.51 52612.39 88888.00 2024-01-01 14:41:35.412 001 15853.09 507.52 52612.39 88888.00 2024-01-01 14:41:35.912 001 15853.13 507.46 52612.35 88888.00 2024-01-01 14:41:36.412 001 15853.14 507.37 52612.34 88888.00 2024-01-01 14:41:36.912 001 15853.16 507.36 52612.37 88888.00 2024-01-01 14:41:37.412 001 15853.18 507.35 52612.35 88888.00 2024-01-01 14:41:37.912 001 15853.18 507.32 52612.32 88888.00 2024-01-01 14:41:38.412 001 15853.18 507.26 52612.35 88888.00 2024-01-01 14:41:38.912 001 15853.21 507.23 52612.42 88888.00 2024-01-01 14:41:39.412 001 15853.22 507.20 52612.45 88888.00 2024-01-01 14:41:39.912 001 15853.25 507.17 52612.39 88888.00 2024-01-01 14:41:40.412 001 15853.27 507.12 52612.39 88888.00 2024-01-01 14:41:40.912 001 15853.27 507.05 52612.42 88888.00 2024-01-01 14:41:41.412 001 15853.27 506.99 52612.37 88888.00 2024-01-01 14:41:41.912 001 15853.31 506.95 52612.36 88888.00 2024-01-01 14:41:42.412 001 15853.35 506.90 52612.35 88888.00 2024-01-01 14:41:42.912 001 15853.39 506.84 52612.37 88888.00 2024-01-01 14:41:43.412 001 15853.43 506.79 52612.36 88888.00 2024-01-01 14:41:43.912 001 15853.41 506.81 52612.35 88888.00 2024-01-01 14:41:44.412 001 15853.46 506.77 52612.35 88888.00 2024-01-01 14:41:44.912 001 15853.52 506.74 52612.41 88888.00 2024-01-01 14:41:45.412 001 15853.46 506.66 52612.38 88888.00 2024-01-01 14:41:45.912 001 15853.42 506.62 52612.38 88888.00 2024-01-01 14:41:46.412 001 15853.49 506.56 52612.32 88888.00 2024-01-01 14:41:46.912 001 15853.50 506.54 52612.34 88888.00 2024-01-01 14:41:47.412 001 15853.51 506.48 52612.36 88888.00 2024-01-01 14:41:47.912 001 15853.51 506.47 52612.39 88888.00 2024-01-01 14:41:48.412 001 15853.54 506.46 52612.40 88888.00 2024-01-01 14:41:48.912 001 15853.60 506.40 52612.36 88888.00 2024-01-01 14:41:49.412 001 15853.58 506.36 52612.34 88888.00 2024-01-01 14:41:49.912 001 15853.61 506.32 52612.38 88888.00 2024-01-01 14:41:50.412 001 15853.59 506.30 52612.32 88888.00 2024-01-01 14:41:50.912 001 15853.59 506.19 52612.32 88888.00 2024-01-01 14:41:51.412 001 15853.60 506.10 52612.33 88888.00 2024-01-01 14:41:51.912 001 15853.60 506.07 52612.34 88888.00 2024-01-01 14:41:52.412 001 15853.60 506.08 52612.37 88888.00 2024-01-01 14:41:52.912 001 15853.60 506.05 52612.34 88888.00 2024-01-01 14:41:53.412 001 15853.60 505.99 52612.42 88888.00 2024-01-01 14:41:53.912 001 15853.61 505.98 52612.44 88888.00 2024-01-01 14:41:54.412 001 15853.63 505.97 52612.46 88888.00 2024-01-01 14:41:54.912 001 15853.63 505.91 52612.42 88888.00 2024-01-01 14:41:55.412 001 15853.67 505.87 52612.41 88888.00 2024-01-01 14:41:55.912 001 15853.67 505.85 52612.41 88888.00 2024-01-01 14:41:56.412 001 15853.70 505.81 52612.41 88888.00 2024-01-01 14:41:56.912 001 15853.68 505.77 52612.42 88888.00 2024-01-01 14:41:57.412 001 15853.70 505.69 52612.35 88888.00 2024-01-01 14:41:57.912 001 15853.72 505.70 52612.35 88888.00 2024-01-01 14:41:58.412 001 15853.73 505.68 52612.34 88888.00 2024-01-01 14:41:58.912 001 15853.73 505.61 52612.35 88888.00 2024-01-01 14:41:59.412 001 15853.73 505.54 52612.40 88888.00 2024-01-01 14:41:59.912 001 15853.78 505.44 52612.40 88888.00 2024-01-01 14:42:00.412 001 15853.82 505.35 52612.36 88888.00 2024-01-01 14:42:00.912 001 15853.86 505.34 52612.37 88888.00 2024-01-01 14:42:01.912 001 15853.89 505.30 52612.37 88888.00 2024-01-01 14:42:02.412 001 15853.90 505.31 52612.34 88888.00 2024-01-01 14:42:02.912 001 15853.91 505.22 52612.34 88888.00 2024-01-01 14:42:03.412 001 15853.93 505.19 52612.33 88888.00 2024-01-01 14:42:03.912 001 15853.95 505.15 52612.33 88888.00 2024-01-01 14:42:04.412 001 15853.98 505.15 52612.30 88888.00 2024-01-01 14:42:04.912 001 15854.02 505.04 52612.24 88888.00 2024-01-01 14:42:05.412 001 15854.02 504.98 52612.30 88888.00 2024-01-01 14:42:05.912 001 15854.03 504.86 52612.31 88888.00 2024-01-01 14:42:06.412 001 15854.06 504.81 52612.31 88888.00 2024-01-01 14:42:06.912 001 15854.07 504.78 52612.31 88888.00 2024-01-01 14:42:07.412 001 15854.04 504.77 52612.27 88888.00 2024-01-01 14:42:07.912 001 15854.13 504.76 52612.24 88888.00 2024-01-01 14:42:08.412 001 15854.16 504.73 52612.28 88888.00 2024-01-01 14:42:08.912 001 15854.16 504.66 52612.27 88888.00 2024-01-01 14:42:09.412 001 15854.15 504.61 52612.30 88888.00 2024-01-01 14:42:09.912 001 15854.13 504.58 52612.27 88888.00 2024-01-01 14:42:10.412 001 15854.21 504.57 52612.27 88888.00 2024-01-01 14:42:10.912 001 15854.18 504.50 52612.26 88888.00 2024-01-01 14:42:11.412 001 15854.17 504.50 52612.30 88888.00 2024-01-01 14:42:11.912 001 15854.22 504.46 52612.26 88888.00 2024-01-01 14:42:12.412 001 15854.20 504.43 52612.22 88888.00 2024-01-01 14:42:12.912 001 15854.22 504.43 52612.22 88888.00 2024-01-01 14:42:13.412 001 15854.26 504.40 52612.29 88888.00 2024-01-01 14:42:13.912 001 15854.30 504.34 52612.28 88888.00 2024-01-01 14:42:14.412 001 15854.26 504.32 52612.32 88888.00 2024-01-01 14:42:14.912 001 15854.29 504.21 52612.35 88888.00 2024-01-01 14:42:15.412 001 15854.35 504.16 52612.31 88888.00 2024-01-01 14:42:15.912 001 15854.35 504.14 52612.29 88888.00 2024-01-01 14:42:16.412 001 15854.33 504.12 52612.27 88888.00 2024-01-01 14:42:16.913 001 15854.35 504.06 52612.28 88888.00 2024-01-01 14:42:17.413 001 15854.40 504.04 52612.27 88888.00 2024-01-01 14:42:17.913 001 15854.38 504.01 52612.19 88888.00 2024-01-01 14:42:18.413 001 15854.33 504.00 52612.27 88888.00 2024-01-01 14:42:18.913 001 15854.31 503.98 52612.25 88888.00 2024-01-01 14:42:19.413 001 15854.29 503.94 52612.25 88888.00 2024-01-01 14:42:19.913 001 15854.32 503.88 52612.25 88888.00 2024-01-01 14:42:20.413 001 15854.31 503.86 52612.29 88888.00 2024-01-01 14:42:20.913 001 15854.30 503.86 52612.33 88888.00 2024-01-01 14:42:21.913 001 15854.33 503.77 52612.35 88888.00 2024-01-01 14:42:22.413 001 15854.34 503.74 52612.41 88888.00 2024-01-01 14:42:22.913 001 15854.33 503.72 52612.45 88888.00 2024-01-01 14:42:23.413 001 15854.34 503.71 52612.42 88888.00 2024-01-01 14:42:23.913 001 15854.33 503.65 52612.37 88888.00 2024-01-01 14:42:24.413 001 15854.29 503.58 52612.36 88888.00 2024-01-01 14:42:24.913 001 15854.31 503.60 52612.42 88888.00 2024-01-01 14:42:25.413 001 15854.29 503.56 52612.45 88888.00 2024-01-01 14:42:25.913 001 15854.27 503.56 52612.44 88888.00 2024-01-01 14:42:26.413 001 15854.27 503.51 52612.39 88888.00 2024-01-01 14:42:26.913 001 15854.29 503.48 52612.40 88888.00 2024-01-01 14:42:27.413 001 15854.32 503.46 52612.46 88888.00 2024-01-01 14:42:27.913 001 15854.31 503.46 52612.49 88888.00 2024-01-01 14:42:28.413 001 15854.31 503.46 52612.42 88888.00 2024-01-01 14:42:28.913 001 15854.33 503.40 52612.44 88888.00 2024-01-01 14:42:29.413 001 15854.33 503.34 52612.48 88888.00 2024-01-01 14:42:29.913 001 15854.32 503.35 52612.46 88888.00 2024-01-01 14:42:30.413 001 15854.30 503.35 52612.42 88888.00 2024-01-01 14:42:30.913 001 15854.31 503.32 52612.40 88888.00 2024-01-01 14:42:31.413 001 15854.35 503.32 52612.42 88888.00 2024-01-01 14:42:31.913 001 15854.38 503.35 52612.44 88888.00 2024-01-01 14:42:32.413 001 15854.41 503.29 52612.44 88888.00 2024-01-01 14:42:32.913 001 15854.36 503.25 52612.44 88888.00 2024-01-01 14:42:33.413 001 15854.35 503.27 52612.44 88888.00 2024-01-01 14:42:33.913 001 15854.39 503.27 52612.46 88888.00 2024-01-01 14:42:34.413 001 15854.33 503.27 52612.47 88888.00 2024-01-01 14:42:35.413 001 15854.32 503.21 52612.61 88888.00 2024-01-01 14:42:35.913 001 15854.33 503.17 52612.62 88888.00 2024-01-01 14:42:36.413 001 15854.33 503.13 52612.59 88888.00 2024-01-01 14:42:36.913 001 15854.29 503.20 52612.61 88888.00 2024-01-01 14:42:37.413 001 15854.29 503.19 52612.66 88888.00 2024-01-01 14:42:37.913 001 15854.24 503.13 52612.61 88888.00 2024-01-01 14:42:38.413 001 15854.17 503.08 52612.63 88888.00 2024-01-01 14:42:38.913 001 15854.22 503.04 52612.61 88888.00 2024-01-01 14:42:39.413 001 15854.27 503.03 52612.60 88888.00 2024-01-01 14:42:39.913 001 15854.22 503.01 52612.59 88888.00 2024-01-01 14:42:40.413 001 15854.14 503.02 52612.55 88888.00 2024-01-01 14:42:40.913 001 15854.15 503.03 52612.61 88888.00 2024-01-01 14:42:41.413 001 15854.14 502.96 52612.68 88888.00 2024-01-01 14:42:41.913 001 15854.13 502.88 52612.72 88888.00 2024-01-01 14:42:42.413 001 15854.15 502.86 52612.71 88888.00 2024-01-01 14:42:42.913 001 15854.15 502.88 52612.78 88888.00 2024-01-01 14:42:43.413 001 15854.09 502.86 52612.76 88888.00 2024-01-01 14:42:43.913 001 15854.09 502.82 52612.75 88888.00 2024-01-01 14:42:44.413 001 15854.08 502.80 52612.76 88888.00 2024-01-01 14:42:45.413 001 15854.03 502.70 52612.73 88888.00 2024-01-01 14:42:45.913 001 15853.99 502.67 52612.73 88888.00 2024-01-01 14:42:46.413 001 15853.99 502.63 52612.74 88888.00 2024-01-01 14:42:46.913 001 15853.96 502.60 52612.78 88888.00 2024-01-01 14:42:47.413 001 15853.96 502.63 52612.74 88888.00 2024-01-01 14:42:47.913 001 15853.95 502.62 52612.73 88888.00 2024-01-01 14:42:48.413 001 15853.91 502.58 52612.75 88888.00 2024-01-01 14:42:48.913 001 15853.91 502.54 52612.81 88888.00 2024-01-01 14:42:49.413 001 15853.87 502.48 52612.91 88888.00 2024-01-01 14:42:49.913 001 15853.87 502.47 52612.85 88888.00 2024-01-01 14:42:50.413 001 15853.86 502.41 52612.82 88888.00 2024-01-01 14:42:50.913 001 15853.88 502.33 52612.85 88888.00 2024-01-01 14:42:51.413 001 15853.82 502.36 52612.87 88888.00 2024-01-01 14:42:51.913 001 15853.84 502.37 52612.86 88888.00 2024-01-01 14:42:52.413 001 15853.88 502.35 52612.83 88888.00 2024-01-01 14:42:52.913 001 15853.85 502.25 52612.87 88888.00 2024-01-01 14:42:53.413 001 15853.79 502.23 52612.89 88888.00 2024-01-01 14:42:53.913 001 15853.80 502.23 52612.86 88888.00 2024-01-01 14:42:54.413 001 15853.80 502.21 52612.86 88888.00 2024-01-01 14:42:54.913 001 15853.76 502.19 52612.85 88888.00 2024-01-01 14:42:55.413 001 15853.70 502.22 52612.86 88888.00 2024-01-01 14:42:55.913 001 15853.72 502.19 52612.94 88888.00 2024-01-01 14:42:56.413 001 15853.72 502.15 52612.95 88888.00 2024-01-01 14:42:56.913 001 15853.73 502.10 52612.95 88888.00 2024-01-01 14:42:57.413 001 15853.72 502.10 52612.93 88888.00 2024-01-01 14:42:57.913 001 15853.64 502.10 52612.93 88888.00 2024-01-01 14:42:58.413 001 15853.66 502.14 52612.91 88888.00 2024-01-01 14:42:58.913 001 15853.72 502.15 52612.92 88888.00 2024-01-01 14:42:59.413 001 15853.66 502.14 52612.90 88888.00 2024-01-01 14:42:59.913 001 15853.61 502.11 52612.90 88888.00 2024-01-01 14:43:00.413 001 15853.61 502.06 52612.89 88888.00 2024-01-01 14:43:00.913 001 15853.66 502.02 52612.86 88888.00 2024-01-01 14:43:01.413 001 15853.64 501.97 52612.87 88888.00 2024-01-01 14:43:01.913 001 15853.63 501.96 52612.89 88888.00 2024-01-01 14:43:02.413 001 15853.55 501.91 52612.90 88888.00 2024-01-01 14:43:02.913 001 15853.57 501.91 52612.88 88888.00 2024-01-01 14:43:03.413 001 15853.54 501.91 52612.90 88888.00 2024-01-01 14:43:03.913 001 15853.53 501.85 52612.92 88888.00 2024-01-01 14:43:04.413 001 15853.58 501.87 52612.97 88888.00 2024-01-01 14:43:04.913 001 15853.57 501.85 52613.00 88888.00 2024-01-01 14:43:05.413 001 15853.57 501.80 52612.95 88888.00 2024-01-01 14:43:05.913 001 15853.53 501.76 52612.88 88888.00 2024-01-01 14:43:06.413 001 15853.49 501.74 52612.90 88888.00 2024-01-01 14:43:06.913 001 15853.52 501.70 52612.86 88888.00 2024-01-01 14:43:07.413 001 15853.52 501.70 52612.81 88888.00 2024-01-01 14:43:07.913 001 15853.50 501.73 52612.79 88888.00 2024-01-01 14:43:08.413 001 15853.50 501.68 52612.76 88888.00 2024-01-01 14:43:08.913 001 15853.51 501.63 52612.74 88888.00 2024-01-01 14:43:09.413 001 15853.52 501.63 52612.78 88888.00 2024-01-01 14:43:09.913 001 15853.50 501.65 52612.87 88888.00 2024-01-01 14:43:10.413 001 15853.45 501.65 52612.94 88888.00 2024-01-01 14:43:10.913 001 15853.40 501.63 52612.96 88888.00 2024-01-01 14:43:11.413 001 15853.40 501.61 52612.97 88888.00 2024-01-01 14:43:11.913 001 15853.36 501.56 52612.96 88888.00 2024-01-01 14:43:12.413 001 15853.41 501.54 52612.95 88888.00 2024-01-01 14:43:12.913 001 15853.44 501.49 52612.99 88888.00 2024-01-01 14:43:13.413 001 15853.45 501.50 52612.98 88888.00 2024-01-01 14:43:13.913 001 15853.44 501.49 52613.00 88888.00 2024-01-01 14:43:14.413 001 15853.39 501.46 52612.99 88888.00 2024-01-01 14:43:14.913 001 15853.36 501.40 52612.96 88888.00 2024-01-01 14:43:15.413 001 15853.36 501.33 52612.96 88888.00 2024-01-01 14:43:15.913 001 15853.34 501.39 52612.93 88888.00 2024-01-01 14:43:16.413 001 15853.32 501.38 52612.91 88888.00 2024-01-01 14:43:16.913 001 15853.30 501.35 52612.91 88888.00 2024-01-01 14:43:17.413 001 15853.27 501.30 52612.98 88888.00 2024-01-01 14:43:17.913 001 15853.31 501.30 52613.05 88888.00 2024-01-01 14:43:18.413 001 15853.32 501.32 52613.07 88888.00 2024-01-01 14:43:18.913 001 15853.33 501.31 52613.14 88888.00 2024-01-01 14:43:19.413 001 15853.30 501.29 52613.09 88888.00 2024-01-01 14:43:19.913 001 15853.27 501.22 52613.10 88888.00 2024-01-01 14:43:20.413 001 15853.25 501.19 52613.03 88888.00 2024-01-01 14:43:20.913 001 15853.24 501.22 52612.98 88888.00 2024-01-01 14:43:21.413 001 15853.19 501.21 52612.95 88888.00 2024-01-01 14:43:21.913 001 15853.14 501.13 52613.01 88888.00 2024-01-01 14:43:22.413 001 15853.17 501.10 52613.01 88888.00 2024-01-01 14:43:22.913 001 15853.18 501.05 52612.97 88888.00 2024-01-01 14:43:23.413 001 15853.18 501.03 52612.90 88888.00 2024-01-01 14:43:23.913 001 15853.16 501.02 52612.91 88888.00 2024-01-01 14:43:24.413 001 15853.17 501.02 52612.95 88888.00 2024-01-01 14:43:24.913 001 15853.15 501.02 52612.99 88888.00 2024-01-01 14:43:25.413 001 15853.18 501.05 52613.00 88888.00 2024-01-01 14:43:25.913 001 15853.18 501.04 52612.98 88888.00 2024-01-01 14:43:26.413 001 15853.15 501.07 52612.95 88888.00 2024-01-01 14:43:26.913 001 15853.17 501.09 52612.94 88888.00 2024-01-01 14:43:27.413 001 15853.18 501.04 52612.92 88888.00 2024-01-01 14:43:27.913 001 15853.18 501.01 52612.90 88888.00 2024-01-01 14:43:28.413 001 15853.13 500.96 52612.89 88888.00 2024-01-01 14:43:28.913 001 15853.09 500.94 52612.88 88888.00 2024-01-01 14:43:29.413 001 15853.07 500.94 52612.88 88888.00 2024-01-01 14:43:29.913 001 15853.06 500.96 52612.87 88888.00 2024-01-01 14:43:30.413 001 15853.04 500.96 52612.89 88888.00 2024-01-01 14:43:30.913 001 15853.01 500.94 52612.88 88888.00 2024-01-01 14:43:31.413 001 15853.01 500.89 52612.90 88888.00 2024-01-01 14:43:31.913 001 15853.03 500.84 52612.95 88888.00 2024-01-01 14:43:32.413 001 15853.00 500.87 52612.89 88888.00 2024-01-01 14:43:32.913 001 15853.00 500.83 52612.87 88888.00 2024-01-01 14:43:33.413 001 15853.01 500.84 52612.89 88888.00 2024-01-01 14:43:33.913 001 15852.97 500.87 52612.88 88888.00 2024-01-01 14:43:34.413 001 15852.97 500.89 52612.89 88888.00 2024-01-01 14:43:34.913 001 15852.98 500.94 52612.93 88888.00 2024-01-01 14:43:35.413 001 15852.96 500.97 52612.90 88888.00 2024-01-01 14:43:35.913 001 15852.98 500.97 52612.88 88888.00 2024-01-01 14:43:36.413 001 15852.92 500.97 52612.83 88888.00 2024-01-01 14:43:36.913 001 15852.90 500.93 52612.77 88888.00 2024-01-01 14:43:37.413 001 15852.90 500.98 52612.78 88888.00 2024-01-01 14:43:37.913 001 15852.87 501.06 52612.77 88888.00 2024-01-01 14:43:38.413 001 15852.88 501.06 52612.82 88888.00 2024-01-01 14:43:38.913 001 15852.82 501.05 52612.90 88888.00 2024-01-01 14:43:39.413 001 15852.77 501.02 52612.87 88888.00 2024-01-01 14:43:39.913 001 15852.76 501.03 52612.91 88888.00 2024-01-01 14:43:40.413 001 15852.78 501.04 52612.90 88888.00 2024-01-01 14:43:40.913 001 15852.69 501.06 52612.90 88888.00 2024-01-01 14:43:41.413 001 15852.68 501.13 52612.90 88888.00 2024-01-01 14:43:41.913 001 15852.69 501.16 52612.89 88888.00 2024-01-01 14:43:42.413 001 15852.73 501.19 52612.90 88888.00 2024-01-01 14:43:42.913 001 15852.72 501.20 52612.86 88888.00 2024-01-01 14:43:43.413 001 15852.68 501.23 52612.86 88888.00 2024-01-01 14:43:43.913 001 15852.67 501.26 52612.89 88888.00 2024-01-01 14:43:44.413 001 15852.68 501.29 52612.87 88888.00 2024-01-01 14:43:44.913 001 15852.68 501.31 52612.90 88888.00 2024-01-01 14:43:45.413 001 15852.68 501.28 52612.94 88888.00 2024-01-01 14:43:45.913 001 15852.64 501.31 52612.96 88888.00 2024-01-01 14:43:46.413 001 15852.64 501.35 52612.95 88888.00 2024-01-01 14:43:46.913 001 15852.63 501.35 52612.91 88888.00 2024-01-01 14:43:47.413 001 15852.62 501.32 52612.95 88888.00 2024-01-01 14:43:47.913 001 15852.58 501.32 52613.00 88888.00 2024-01-01 14:43:48.413 001 15852.61 501.33 52613.02 88888.00 2024-01-01 14:43:48.913 001 15852.62 501.35 52613.01 88888.00 2024-01-01 14:43:49.413 001 15852.58 501.38 52613.07 88888.00 2024-01-01 14:43:49.913 001 15852.56 501.41 52613.05 88888.00 2024-01-01 14:43:50.413 001 15852.55 501.38 52612.97 88888.00 2024-01-01 14:43:50.913 001 15852.54 501.37 52612.98 88888.00 2024-01-01 14:43:51.413 001 15852.55 501.40 52612.94 88888.00 2024-01-01 14:43:51.913 001 15852.53 501.40 52612.90 88888.00 2024-01-01 14:43:52.413 001 15852.44 501.42 52612.90 88888.00 2024-01-01 14:43:52.913 001 15852.42 501.44 52612.96 88888.00 2024-01-01 14:43:53.413 001 15852.43 501.45 52613.06 88888.00 2024-01-01 14:43:53.913 001 15852.46 501.44 52613.03 88888.00 2024-01-01 14:43:54.413 001 15852.43 501.45 52613.03 88888.00 2024-01-01 14:43:54.913 001 15852.40 501.45 52613.05 88888.00 2024-01-01 14:43:55.413 001 15852.37 501.49 52613.09 88888.00 2024-01-01 14:43:55.913 001 15852.38 501.49 52613.13 88888.00 2024-01-01 14:43:56.413 001 15852.37 501.48 52613.14 88888.00 2024-01-01 14:43:56.913 001 15852.37 501.44 52613.07 88888.00 2024-01-01 14:43:57.413 001 15852.33 501.42 52613.05 88888.00 2024-01-01 14:43:57.913 001 15852.25 501.45 52613.08 88888.00 2024-01-01 14:43:58.413 001 15852.27 501.48 52613.05 88888.00 2024-01-01 14:43:58.913 001 15852.27 501.52 52613.05 88888.00 2024-01-01 14:43:59.413 001 15852.28 501.52 52613.07 88888.00 2024-01-01 14:43:59.913 001 15852.30 501.52 52613.08 88888.00 2024-01-01 14:44:00.413 001 15852.30 501.53 52613.10 88888.00 2024-01-01 14:44:00.913 001 15852.28 501.53 52613.14 88888.00 2024-01-01 14:44:01.413 001 15852.30 501.50 52613.10 88888.00 2024-01-01 14:44:01.913 001 15852.32 501.54 52613.09 88888.00 2024-01-01 14:44:02.413 001 15852.28 501.55 52613.11 88888.00 2024-01-01 14:44:02.913 001 15852.28 501.55 52613.13 88888.00 2024-01-01 14:44:03.413 001 15852.28 501.56 52613.13 88888.00 2024-01-01 14:44:03.913 001 15852.30 501.54 52613.09 88888.00 2024-01-01 14:44:04.413 001 15852.27 501.55 52613.09 88888.00 2024-01-01 14:44:04.913 001 15852.26 501.56 52613.07 88888.00 2024-01-01 14:44:05.413 001 15852.28 501.58 52613.07 88888.00 2024-01-01 14:44:05.913 001 15852.27 501.59 52613.06 88888.00 2024-01-01 14:44:06.413 001 15852.27 501.62 52613.07 88888.00 2024-01-01 14:44:06.913 001 15852.28 501.56 52613.07 88888.00 2024-01-01 14:44:07.413 001 15852.30 501.54 52613.11 88888.00 2024-01-01 14:44:07.913 001 15852.28 501.57 52613.09 88888.00 2024-01-01 14:44:08.413 001 15852.37 501.56 52613.03 88888.00 2024-01-01 14:44:08.913 001 15852.41 501.57 52613.09 88888.00 2024-01-01 14:44:09.413 001 15852.41 501.54 52613.10 88888.00 2024-01-01 14:44:09.913 001 15852.35 501.53 52613.08 88888.00 2024-01-01 14:44:10.413 001 15852.30 501.59 52613.00 88888.00 2024-01-01 14:44:10.913 001 15852.30 501.58 52612.99 88888.00 2024-01-01 14:44:11.413 001 15852.32 501.63 52613.07 88888.00 2024-01-01 14:44:11.913 001 15852.30 501.66 52613.06 88888.00 2024-01-01 14:44:12.413 001 15852.25 501.64 52613.01 88888.00 2024-01-01 14:44:12.913 001 15852.22 501.64 52612.95 88888.00 2024-01-01 14:44:13.413 001 15852.17 501.65 52612.98 88888.00 2024-01-01 14:44:13.913 001 15852.26 501.66 52613.01 88888.00 2024-01-01 14:44:14.413 001 15852.26 501.61 52613.03 88888.00 2024-01-01 14:44:14.913 001 15852.25 501.58 52612.98 88888.00 2024-01-01 14:44:15.413 001 15852.23 501.58 52612.95 88888.00 2024-01-01 14:44:15.913 001 15852.23 501.61 52612.96 88888.00 2024-01-01 14:44:16.913 001 15852.17 501.62 52612.83 88888.00 2024-01-01 14:44:17.413 001 15852.12 501.65 52612.90 88888.00 2024-01-01 14:44:17.913 001 15852.09 501.64 52612.95 88888.00 2024-01-01 14:44:18.413 001 15852.14 501.61 52612.95 88888.00 2024-01-01 14:44:18.913 001 15852.15 501.62 52612.97 88888.00 2024-01-01 14:44:19.413 001 15852.16 501.58 52612.96 88888.00 2024-01-01 14:44:19.913 001 15852.15 501.55 52612.95 88888.00 2024-01-01 14:44:20.413 001 15852.12 501.57 52612.96 88888.00 2024-01-01 14:44:20.913 001 15852.08 501.58 52612.94 88888.00 2024-01-01 14:44:21.413 001 15852.09 501.65 52613.03 88888.00 2024-01-01 14:44:21.913 001 15852.07 501.66 52613.07 88888.00 2024-01-01 14:44:22.413 001 15852.09 501.71 52613.07 88888.00 2024-01-01 14:44:22.913 001 15852.07 501.72 52613.07 88888.00 2024-01-01 14:44:23.413 001 15852.04 501.74 52613.07 88888.00 2024-01-01 14:44:23.913 001 15852.01 501.79 52613.01 88888.00 2024-01-01 14:44:24.413 001 15851.99 501.80 52612.96 88888.00 2024-01-01 14:44:24.913 001 15851.98 501.81 52613.00 88888.00 2024-01-01 14:44:25.413 001 15851.96 501.81 52613.10 88888.00 2024-01-01 14:44:25.913 001 15851.98 501.83 52613.07 88888.00 2024-01-01 14:44:26.413 001 15851.91 501.84 52612.98 88888.00 2024-01-01 14:44:26.913 001 15851.88 501.88 52612.95 88888.00 2024-01-01 14:44:27.413 001 15851.87 501.89 52612.95 88888.00 2024-01-01 14:44:27.913 001 15851.87 501.89 52613.01 88888.00 2024-01-01 14:44:28.413 001 15851.83 501.91 52613.11 88888.00 2024-01-01 14:44:28.913 001 15851.90 501.95 52613.08 88888.00 2024-01-01 14:44:29.413 001 15851.91 501.99 52613.06 88888.00 2024-01-01 14:44:29.913 001 15851.87 502.02 52613.08 88888.00 2024-01-01 14:44:30.413 001 15851.88 502.04 52613.07 88888.00 2024-01-01 14:44:30.913 001 15851.87 502.08 52613.09 88888.00 2024-01-01 14:44:31.413 001 15851.87 502.10 52613.14 88888.00 2024-01-01 14:44:31.913 001 15851.89 502.08 52613.15 88888.00 2024-01-01 14:44:32.413 001 15851.87 502.09 52613.17 88888.00 2024-01-01 14:44:32.913 001 15851.80 502.11 52613.15 88888.00 2024-01-01 14:44:33.413 001 15851.77 502.14 52613.14 88888.00 2024-01-01 14:44:33.913 001 15851.80 502.15 52613.18 88888.00 2024-01-01 14:44:34.413 001 15851.83 502.14 52613.20 88888.00 2024-01-01 14:44:34.913 001 15851.82 502.17 52613.21 88888.00 2024-01-01 14:44:35.413 001 15851.81 502.23 52613.28 88888.00 2024-01-01 14:44:35.913 001 15851.78 502.23 52613.31 88888.00 2024-01-01 14:44:36.913 001 15851.78 502.22 52613.34 88888.00 2024-01-01 14:44:37.413 001 15851.74 502.21 52613.38 88888.00 2024-01-01 14:44:37.913 001 15851.76 502.17 52613.38 88888.00 2024-01-01 14:44:38.413 001 15851.76 502.19 52613.36 88888.00 2024-01-01 14:44:38.913 001 15851.74 502.23 52613.39 88888.00 2024-01-01 14:44:39.413 001 15851.68 502.21 52613.33 88888.00 2024-01-01 14:44:39.913 001 15851.72 502.22 52613.27 88888.00 2024-01-01 14:44:40.413 001 15851.72 502.25 52613.29 88888.00 2024-01-01 14:44:40.913 001 15851.70 502.23 52613.26 88888.00 2024-01-01 14:44:41.413 001 15851.71 502.24 52613.21 88888.00 2024-01-01 14:44:41.913 001 15851.69 502.28 52613.21 88888.00 2024-01-01 14:44:42.413 001 15851.72 502.28 52613.29 88888.00 2024-01-01 14:44:42.913 001 15851.71 502.32 52613.32 88888.00 2024-01-01 14:44:43.413 001 15851.67 502.28 52613.35 88888.00 2024-01-01 14:44:43.913 001 15851.65 502.33 52613.32 88888.00 2024-01-01 14:44:44.413 001 15851.64 502.36 52613.28 88888.00 2024-01-01 14:44:44.913 001 15851.67 502.36 52613.30 88888.00 2024-01-01 14:44:45.413 001 15851.65 502.41 52613.26 88888.00 2024-01-01 14:44:45.913 001 15851.64 502.37 52613.19 88888.00 2024-01-01 14:44:46.413 001 15851.63 502.36 52613.20 88888.00 2024-01-01 14:44:46.913 001 15851.60 502.39 52613.25 88888.00 2024-01-01 14:44:47.413 001 15851.59 502.39 52613.29 88888.00 2024-01-01 14:44:47.913 001 15851.52 502.37 52613.30 88888.00 2024-01-01 14:44:48.413 001 15851.50 502.40 52613.27 88888.00 2024-01-01 14:44:48.913 001 15851.53 502.40 52613.27 88888.00 2024-01-01 14:44:49.413 001 15851.53 502.39 52613.28 88888.00 2024-01-01 14:44:49.913 001 15851.50 502.43 52613.31 88888.00 2024-01-01 14:44:50.413 001 15851.51 502.43 52613.33 88888.00 2024-01-01 14:44:50.913 001 15851.52 502.47 52613.36 88888.00 2024-01-01 14:44:51.413 001 15851.52 502.47 52613.37 88888.00 2024-01-01 14:44:51.913 001 15851.52 502.44 52613.41 88888.00 2024-01-01 14:44:52.413 001 15851.54 502.39 52613.40 88888.00 2024-01-01 14:44:52.913 001 15851.52 502.42 52613.36 88888.00 2024-01-01 14:44:53.413 001 15851.51 502.47 52613.36 88888.00 2024-01-01 14:44:53.913 001 15851.55 502.49 52613.40 88888.00 2024-01-01 14:44:54.413 001 15851.52 502.52 52613.40 88888.00 2024-01-01 14:44:54.913 001 15851.47 502.50 52613.39 88888.00 2024-01-01 14:44:55.413 001 15851.44 502.51 52613.32 88888.00 2024-01-01 14:44:55.913 001 15851.47 502.53 52613.31 88888.00 2024-01-01 14:44:56.413 001 15851.49 502.53 52613.34 88888.00 2024-01-01 14:44:56.913 001 15851.44 502.52 52613.37 88888.00 2024-01-01 14:44:57.413 001 15851.46 502.56 52613.35 88888.00 2024-01-01 14:44:57.913 001 15851.45 502.59 52613.36 88888.00 2024-01-01 14:44:58.413 001 15851.45 502.63 52613.38 88888.00 2024-01-01 14:44:58.913 001 15851.44 502.66 52613.36 88888.00 2024-01-01 14:44:59.413 001 15851.43 502.65 52613.39 88888.00 2024-01-01 14:44:59.913 001 15851.38 502.68 52613.36 88888.00 2024-01-01 14:45:00.413 001 15851.36 502.66 52613.38 88888.00 2024-01-01 14:45:00.913 001 15851.40 502.66 52613.40 88888.00 2024-01-01 14:45:01.413 001 15851.43 502.68 52613.38 88888.00 2024-01-01 14:45:01.913 001 15851.38 502.74 52613.37 88888.00 2024-01-01 14:45:02.413 001 15851.41 502.73 52613.30 88888.00 2024-01-01 14:45:02.913 001 15851.42 502.66 52613.31 88888.00 2024-01-01 14:45:03.413 001 15851.33 502.70 52613.37 88888.00 2024-01-01 14:45:03.913 001 15851.38 502.73 52613.41 88888.00 2024-01-01 14:45:04.413 001 15851.38 502.73 52613.40 88888.00 2024-01-01 14:45:04.913 001 15851.31 502.71 52613.38 88888.00 2024-01-01 14:45:05.413 001 15851.34 502.73 52613.41 88888.00 2024-01-01 14:45:05.913 001 15851.34 502.76 52613.48 88888.00 2024-01-01 14:45:06.413 001 15851.36 502.77 52613.47 88888.00 2024-01-01 14:45:06.913 001 15851.35 502.77 52613.42 88888.00 2024-01-01 14:45:07.413 001 15851.35 502.76 52613.41 88888.00 2024-01-01 14:45:07.913 001 15851.34 502.77 52613.37 88888.00 2024-01-01 14:45:08.413 001 15851.36 502.79 52613.38 88888.00 2024-01-01 14:45:08.913 001 15851.34 502.83 52613.35 88888.00 2024-01-01 14:45:09.413 001 15851.29 502.79 52613.31 88888.00 2024-01-01 14:45:09.913 001 15851.26 502.76 52613.34 88888.00 2024-01-01 14:45:10.413 001 15851.29 502.77 52613.40 88888.00 2024-01-01 14:45:10.913 001 15851.27 502.77 52613.49 88888.00 2024-01-01 14:45:11.413 001 15851.26 502.80 52613.54 88888.00 2024-01-01 14:45:11.913 001 15851.25 502.83 52613.53 88888.00 2024-01-01 14:45:12.413 001 15851.28 502.85 52613.50 88888.00 2024-01-01 14:45:12.913 001 15851.29 502.88 52613.53 88888.00 2024-01-01 14:45:13.413 001 15851.28 502.89 52613.58 88888.00 2024-01-01 14:45:13.913 001 15851.24 502.89 52613.52 88888.00 2024-01-01 14:45:14.913 001 15851.17 502.91 52613.42 88888.00 2024-01-01 14:45:15.413 001 15851.15 502.89 52613.45 88888.00 2024-01-01 14:45:15.913 001 15851.16 502.91 52613.42 88888.00 2024-01-01 14:45:16.413 001 15851.18 502.96 52613.43 88888.00 2024-01-01 14:45:16.913 001 15851.18 502.94 52613.42 88888.00 2024-01-01 14:45:17.413 001 15851.22 502.89 52613.38 88888.00 2024-01-01 14:45:17.913 001 15851.25 502.87 52613.42 88888.00 2024-01-01 14:45:18.413 001 15851.25 502.86 52613.45 88888.00 2024-01-01 14:45:18.913 001 15851.24 502.85 52613.40 88888.00 2024-01-01 14:45:19.413 001 15851.24 502.86 52613.40 88888.00 2024-01-01 14:45:19.913 001 15851.24 502.89 52613.45 88888.00 2024-01-01 14:45:20.413 001 15851.20 502.93 52613.46 88888.00 2024-01-01 14:45:20.913 001 15851.18 502.93 52613.43 88888.00 2024-01-01 14:45:21.413 001 15851.17 502.95 52613.42 88888.00 2024-01-01 14:45:21.913 001 15851.16 502.95 52613.43 88888.00 2024-01-01 14:45:22.413 001 15851.17 503.00 52613.40 88888.00 2024-01-01 14:45:22.913 001 15851.18 503.01 52613.37 88888.00 2024-01-01 14:45:23.413 001 15851.20 502.96 52613.33 88888.00 2024-01-01 14:45:23.913 001 15851.23 502.94 52613.31 88888.00 2024-01-01 14:45:24.413 001 15851.26 502.95 52613.34 88888.00 2024-01-01 14:45:24.913 001 15851.24 502.94 52613.40 88888.00 2024-01-01 14:45:25.413 001 15851.24 502.93 52613.45 88888.00 2024-01-01 14:45:25.913 001 15851.22 502.99 52613.43 88888.00 2024-01-01 14:45:26.413 001 15851.17 503.01 52613.46 88888.00 2024-01-01 14:45:26.913 001 15851.18 502.96 52613.48 88888.00 2024-01-01 14:45:27.413 001 15851.17 502.95 52613.43 88888.00 2024-01-01 14:45:28.413 001 15851.18 503.00 52613.41 88888.00 2024-01-01 14:45:28.913 001 15851.20 503.01 52613.42 88888.00 2024-01-01 14:45:29.413 001 15851.24 503.00 52613.42 88888.00 2024-01-01 14:45:29.913 001 15851.31 503.03 52613.45 88888.00 2024-01-01 14:45:30.413 001 15851.33 502.99 52613.43 88888.00 2024-01-01 14:45:30.913 001 15851.32 502.96 52613.38 88888.00 2024-01-01 14:45:31.413 001 15851.29 502.96 52613.38 88888.00 2024-01-01 14:45:31.913 001 15851.26 502.96 52613.32 88888.00 2024-01-01 14:45:32.413 001 15851.28 502.93 52613.32 88888.00 2024-01-01 14:45:32.913 001 15851.29 502.92 52613.33 88888.00 2024-01-01 14:45:33.413 001 15851.29 502.96 52613.34 88888.00 2024-01-01 14:45:33.913 001 15851.28 502.93 52613.35 88888.00 2024-01-01 14:45:34.413 001 15851.27 502.87 52613.35 88888.00 2024-01-01 14:45:34.913 001 15851.25 502.84 52613.35 88888.00 2024-01-01 14:45:35.413 001 15851.23 502.86 52613.32 88888.00 2024-01-01 14:45:35.913 001 15851.22 502.87 52613.27 88888.00 2024-01-01 14:45:36.413 001 15851.22 502.88 52613.25 88888.00 2024-01-01 14:45:36.913 001 15851.26 502.87 52613.23 88888.00 2024-01-01 14:45:37.413 001 15851.29 502.88 52613.23 88888.00 2024-01-01 14:45:37.913 001 15851.31 502.84 52613.23 88888.00 2024-01-01 14:45:38.413 001 15851.29 502.82 52613.19 88888.00 2024-01-01 14:45:38.913 001 15851.28 502.86 52613.15 88888.00 2024-01-01 14:45:39.413 001 15851.27 502.89 52613.17 88888.00 2024-01-01 14:45:39.913 001 15851.28 502.91 52613.17 88888.00 2024-01-01 14:45:40.413 001 15851.24 502.91 52613.18 88888.00 2024-01-01 14:45:40.913 001 15851.22 502.94 52613.22 88888.00 2024-01-01 14:45:41.413 001 15851.20 502.95 52613.19 88888.00 2024-01-01 14:45:41.913 001 15851.23 502.97 52613.12 88888.00 2024-01-01 14:45:42.413 001 15851.25 502.95 52613.09 88888.00 2024-01-01 14:45:42.913 001 15851.22 502.97 52613.09 88888.00 2024-01-01 14:45:43.413 001 15851.22 503.00 52613.09 88888.00 2024-01-01 14:45:43.913 001 15851.25 502.99 52613.13 88888.00 2024-01-01 14:45:44.413 001 15851.24 502.95 52613.09 88888.00 2024-01-01 14:45:44.913 001 15851.23 502.92 52613.07 88888.00 2024-01-01 14:45:45.413 001 15851.22 502.94 52613.06 88888.00 2024-01-01 14:45:45.913 001 15851.26 502.97 52613.02 88888.00 2024-01-01 14:45:46.413 001 15851.26 503.00 52613.06 88888.00 2024-01-01 14:45:46.913 001 15851.25 503.00 52613.10 88888.00 2024-01-01 14:45:47.413 001 15851.26 503.02 52613.11 88888.00 2024-01-01 14:45:47.913 001 15851.33 503.03 52613.08 88888.00 2024-01-01 14:45:48.413 001 15851.37 503.03 52613.06 88888.00 2024-01-01 14:45:48.913 001 15851.33 503.00 52613.03 88888.00 2024-01-01 14:45:49.413 001 15851.34 503.02 52613.05 88888.00 2024-01-01 14:45:49.913 001 15851.34 503.03 52613.03 88888.00 2024-01-01 14:45:50.413 001 15851.35 503.04 52612.98 88888.00 2024-01-01 14:45:50.913 001 15851.35 503.03 52612.98 88888.00 2024-01-01 14:45:51.413 001 15851.36 503.04 52612.98 88888.00 2024-01-01 14:45:51.913 001 15851.37 503.05 52612.95 88888.00 2024-01-01 14:45:52.413 001 15851.40 503.08 52612.88 88888.00 2024-01-01 14:45:52.913 001 15851.38 503.05 52612.91 88888.00 2024-01-01 14:45:53.413 001 15851.38 503.00 52612.95 88888.00 2024-01-01 14:45:53.913 001 15851.37 502.97 52612.94 88888.00 2024-01-01 14:45:54.413 001 15851.41 503.00 52612.95 88888.00 2024-01-01 14:45:54.913 001 15851.42 503.08 52612.90 88888.00 2024-01-01 14:45:55.413 001 15851.44 503.10 52612.88 88888.00 2024-01-01 14:45:55.913 001 15851.46 503.08 52612.83 88888.00 2024-01-01 14:45:56.413 001 15851.46 503.08 52612.81 88888.00 2024-01-01 14:45:56.913 001 15851.43 503.06 52612.82 88888.00 2024-01-01 14:45:57.413 001 15851.42 503.01 52612.87 88888.00 2024-01-01 14:45:57.913 001 15851.46 503.05 52612.91 88888.00 2024-01-01 14:45:58.413 001 15851.46 503.05 52612.90 88888.00 2024-01-01 14:45:58.913 001 15851.43 503.06 52612.85 88888.00 2024-01-01 14:45:59.413 001 15851.42 503.08 52612.82 88888.00 2024-01-01 14:45:59.913 001 15851.46 503.05 52612.86 88888.00 2024-01-01 14:46:00.413 001 15851.47 503.06 52612.85 88888.00 2024-01-01 14:46:00.913 001 15851.50 503.05 52612.82 88888.00 2024-01-01 14:46:01.413 001 15851.51 503.06 52612.80 88888.00 2024-01-01 14:46:01.913 001 15851.54 503.09 52612.85 88888.00 2024-01-01 14:46:02.413 001 15851.51 503.08 52612.85 88888.00 2024-01-01 14:46:02.913 001 15851.53 503.10 52612.78 88888.00 2024-01-01 14:46:03.413 001 15851.50 503.04 52612.86 88888.00 2024-01-01 14:46:03.913 001 15851.51 503.01 52612.93 88888.00 2024-01-01 14:46:04.413 001 15851.50 503.01 52612.90 88888.00 2024-01-01 14:46:04.913 001 15851.53 503.01 52612.82 88888.00 2024-01-01 14:46:05.413 001 15851.54 503.02 52612.81 88888.00 2024-01-01 14:46:05.913 001 15851.54 502.97 52612.77 88888.00 2024-01-01 14:46:06.413 001 15851.55 502.93 52612.76 88888.00 2024-01-01 14:46:06.913 001 15851.59 502.94 52612.76 88888.00 2024-01-01 14:46:07.413 001 15851.62 502.95 52612.74 88888.00 2024-01-01 14:46:07.913 001 15851.59 502.99 52612.79 88888.00 2024-01-01 14:46:08.413 001 15851.58 503.01 52612.83 88888.00 2024-01-01 14:46:08.913 001 15851.58 503.00 52612.83 88888.00 2024-01-01 14:46:09.913 001 15851.59 503.01 52612.79 88888.00 2024-01-01 14:46:10.413 001 15851.58 503.04 52612.76 88888.00 2024-01-01 14:46:10.913 001 15851.60 503.02 52612.77 88888.00 2024-01-01 14:46:11.413 001 15851.56 502.97 52612.75 88888.00 2024-01-01 14:46:11.913 001 15851.55 502.94 52612.73 88888.00 2024-01-01 14:46:12.413 001 15851.51 502.92 52612.76 88888.00 2024-01-01 14:46:12.913 001 15851.52 502.93 52612.74 88888.00 2024-01-01 14:46:13.413 001 15851.55 502.94 52612.70 88888.00 2024-01-01 14:46:13.913 001 15851.60 502.94 52612.75 88888.00 2024-01-01 14:46:14.413 001 15851.56 502.91 52612.73 88888.00 2024-01-01 14:46:14.913 001 15851.56 502.87 52612.73 88888.00 2024-01-01 14:46:15.413 001 15851.55 502.87 52612.75 88888.00 2024-01-01 14:46:15.913 001 15851.52 502.84 52612.76 88888.00 2024-01-01 14:46:16.413 001 15851.55 502.82 52612.76 88888.00 2024-01-01 14:46:16.913 001 15851.54 502.79 52612.73 88888.00 2024-01-01 14:46:17.413 001 15851.54 502.82 52612.74 88888.00 2024-01-01 14:46:17.913 001 15851.52 502.79 52612.77 88888.00 2024-01-01 14:46:18.413 001 15851.58 502.78 52612.78 88888.00 2024-01-01 14:46:18.913 001 15851.60 502.83 52612.82 88888.00 2024-01-01 14:46:19.413 001 15851.53 502.83 52612.80 88888.00 2024-01-01 14:46:19.913 001 15851.54 502.82 52612.81 88888.00 2024-01-01 14:46:20.413 001 15851.54 502.80 52612.73 88888.00 2024-01-01 14:46:20.913 001 15851.61 502.79 52612.72 88888.00 2024-01-01 14:46:21.413 001 15851.62 502.79 52612.73 88888.00 2024-01-01 14:46:21.913 001 15851.56 502.82 52612.73 88888.00 2024-01-01 14:46:22.413 001 15851.53 502.80 52612.79 88888.00 2024-01-01 14:46:22.913 001 15851.55 502.83 52612.82 88888.00 2024-01-01 14:46:23.413 001 15851.56 502.87 52612.81 88888.00 2024-01-01 14:46:23.913 001 15851.56 502.86 52612.79 88888.00 2024-01-01 14:46:24.413 001 15851.59 502.85 52612.77 88888.00 2024-01-01 14:46:24.913 001 15851.60 502.80 52612.79 88888.00 2024-01-01 14:46:25.413 001 15851.58 502.77 52612.79 88888.00 2024-01-01 14:46:25.913 001 15851.62 502.83 52612.76 88888.00 2024-01-01 14:46:26.413 001 15851.62 502.85 52612.76 88888.00 2024-01-01 14:46:26.913 001 15851.59 502.84 52612.78 88888.00 2024-01-01 14:46:27.413 001 15851.58 502.79 52612.70 88888.00 2024-01-01 14:46:27.913 001 15851.59 502.79 52612.65 88888.00 2024-01-01 14:46:28.413 001 15851.56 502.80 52612.65 88888.00 2024-01-01 14:46:28.913 001 15851.61 502.80 52612.61 88888.00 2024-01-01 14:46:29.413 001 15851.60 502.77 52612.66 88888.00 2024-01-01 14:46:29.913 001 15851.59 502.75 52612.68 88888.00 2024-01-01 14:46:30.413 001 15851.61 502.70 52612.66 88888.00 2024-01-01 14:46:30.913 001 15851.58 502.75 52612.59 88888.00 2024-01-01 14:46:31.413 001 15851.58 502.77 52612.60 88888.00 2024-01-01 14:46:31.913 001 15851.63 502.79 52612.71 88888.00 2024-01-01 14:46:32.413 001 15851.62 502.83 52612.72 88888.00 2024-01-01 14:46:32.913 001 15851.62 502.76 52612.73 88888.00 2024-01-01 14:46:33.413 001 15851.64 502.71 52612.73 88888.00 2024-01-01 14:46:33.913 001 15851.65 502.73 52612.75 88888.00 2024-01-01 14:46:34.413 001 15851.62 502.75 52612.77 88888.00 2024-01-01 14:46:34.913 001 15851.60 502.75 52612.74 88888.00 2024-01-01 14:46:35.413 001 15851.56 502.74 52612.73 88888.00 2024-01-01 14:46:35.913 001 15851.54 502.71 52612.73 88888.00 2024-01-01 14:46:36.413 001 15851.52 502.69 52612.72 88888.00 2024-01-01 14:46:36.913 001 15851.56 502.73 52612.70 88888.00 2024-01-01 14:46:37.413 001 15851.53 502.69 52612.72 88888.00 2024-01-01 14:46:37.913 001 15851.55 502.67 52612.75 88888.00 2024-01-01 14:46:38.413 001 15851.58 502.67 52612.76 88888.00 2024-01-01 14:46:38.913 001 15851.55 502.67 52612.78 88888.00 2024-01-01 14:46:39.413 001 15851.50 502.62 52612.79 88888.00 2024-01-01 14:46:39.913 001 15851.47 502.61 52612.78 88888.00 2024-01-01 14:46:40.413 001 15851.52 502.59 52612.76 88888.00 2024-01-01 14:46:40.913 001 15851.50 502.57 52612.79 88888.00 2024-01-01 14:46:41.413 001 15851.55 502.57 52612.76 88888.00 2024-01-01 14:46:41.913 001 15851.59 502.52 52612.70 88888.00 2024-01-01 14:46:42.413 001 15851.56 502.50 52612.75 88888.00 2024-01-01 14:46:42.913 001 15851.60 502.49 52612.83 88888.00 2024-01-01 14:46:43.413 001 15851.55 502.51 52612.81 88888.00 2024-01-01 14:46:43.913 001 15851.55 502.50 52612.78 88888.00 2024-01-01 14:46:44.404 001 15851.58 502.45 52612.77 88888.00 2024-01-01 14:46:44.904 001 15851.58 502.44 52612.76 88888.00 2024-01-01 14:46:45.404 001 15851.54 502.44 52612.81 88888.00 2024-01-01 14:46:45.904 001 15851.53 502.48 52612.85 88888.00 2024-01-01 14:46:46.404 001 15851.56 502.48 52612.87 88888.00 2024-01-01 14:46:46.904 001 15851.60 502.43 52612.80 88888.00 2024-01-01 14:46:47.404 001 15851.60 502.37 52612.80 88888.00 2024-01-01 14:46:47.904 001 15851.55 502.35 52612.82 88888.00 2024-01-01 14:46:48.404 001 15851.47 502.35 52612.88 88888.00 2024-01-01 14:46:48.904 001 15851.46 502.33 52612.83 88888.00 2024-01-01 14:46:49.404 001 15851.50 502.30 52612.85 88888.00 2024-01-01 14:46:49.904 001 15851.49 502.28 52612.92 88888.00 2024-01-01 14:46:50.404 001 15851.54 502.30 52612.88 88888.00 2024-01-01 14:46:50.904 001 15851.56 502.34 52612.90 88888.00 2024-01-01 14:46:51.404 001 15851.55 502.30 52612.88 88888.00 2024-01-01 14:46:51.904 001 15851.59 502.28 52612.85 88888.00 2024-01-01 14:46:52.404 001 15851.62 502.25 52612.87 88888.00 2024-01-01 14:46:52.904 001 15851.63 502.21 52612.82 88888.00 2024-01-01 14:46:53.404 001 15851.60 502.15 52612.82 88888.00 2024-01-01 14:46:53.904 001 15851.59 502.15 52612.88 88888.00 2024-01-01 14:46:54.404 001 15851.58 502.17 52612.88 88888.00 2024-01-01 14:46:54.904 001 15851.60 502.16 52612.88 88888.00 2024-01-01 14:46:55.404 001 15851.61 502.11 52612.83 88888.00 2024-01-01 14:46:55.904 001 15851.61 502.11 52612.79 88888.00 2024-01-01 14:46:56.404 001 15851.58 502.10 52612.79 88888.00 2024-01-01 14:46:56.904 001 15851.58 502.08 52612.81 88888.00 2024-01-01 14:46:57.404 001 15851.63 502.08 52612.83 88888.00 2024-01-01 14:46:57.904 001 15851.61 502.05 52612.82 88888.00 2024-01-01 14:46:58.404 001 15851.62 502.00 52612.87 88888.00 2024-01-01 14:46:58.904 001 15851.59 502.00 52612.83 88888.00 2024-01-01 14:46:59.404 001 15851.61 502.02 52612.85 88888.00 2024-01-01 14:46:59.904 001 15851.61 502.06 52612.90 88888.00 2024-01-01 14:47:00.404 001 15851.58 502.06 52612.91 88888.00 2024-01-01 14:47:00.904 001 15851.60 502.08 52612.86 88888.00 2024-01-01 14:47:01.404 001 15851.59 502.13 52612.80 88888.00 2024-01-01 14:47:01.904 001 15851.59 502.05 52612.77 88888.00 2024-01-01 14:47:02.404 001 15851.61 502.04 52612.77 88888.00 2024-01-01 14:47:02.904 001 15851.60 502.04 52612.78 88888.00 2024-01-01 14:47:03.404 001 15851.61 501.98 52612.78 88888.00 2024-01-01 14:47:03.904 001 15851.60 501.97 52612.78 88888.00 2024-01-01 14:47:04.404 001 15851.61 501.96 52612.78 88888.00 2024-01-01 14:47:04.904 001 15851.65 501.98 52612.85 88888.00 2024-01-01 14:47:05.404 001 15851.55 502.00 52612.88 88888.00 2024-01-01 14:47:05.904 001 15851.51 501.97 52612.85 88888.00 2024-01-01 14:47:06.404 001 15851.58 501.97 52612.79 88888.00 2024-01-01 14:47:06.904 001 15851.55 501.97 52612.81 88888.00 2024-01-01 14:47:07.404 001 15851.59 501.92 52612.83 88888.00 2024-01-01 14:47:07.904 001 15851.68 501.90 52612.83 88888.00 2024-01-01 14:47:08.404 001 15851.64 501.93 52612.81 88888.00 2024-01-01 14:47:08.904 001 15851.59 501.92 52612.82 88888.00 2024-01-01 14:47:09.404 001 15851.55 501.89 52612.86 88888.00 2024-01-01 14:47:09.904 001 15851.58 501.88 52612.78 88888.00 2024-01-01 14:47:10.404 001 15851.54 501.88 52612.74 88888.00 2024-01-01 14:47:10.904 001 15851.55 501.87 52612.73 88888.00 2024-01-01 14:47:11.404 001 15851.59 501.88 52612.74 88888.00 2024-01-01 14:47:11.904 001 15851.63 501.83 52612.77 88888.00 2024-01-01 14:47:12.404 001 15851.62 501.85 52612.78 88888.00 2024-01-01 14:47:12.904 001 15851.60 501.88 52612.76 88888.00 2024-01-01 14:47:13.404 001 15851.63 501.84 52612.73 88888.00 2024-01-01 14:47:13.904 001 15851.65 501.85 52612.77 88888.00 2024-01-01 14:47:14.404 001 15851.65 501.83 52612.78 88888.00 2024-01-01 14:47:14.904 001 15851.65 501.82 52612.77 88888.00 2024-01-01 14:47:15.404 001 15851.67 501.84 52612.78 88888.00 2024-01-01 14:47:15.904 001 15851.67 501.91 52612.78 88888.00 2024-01-01 14:47:16.404 001 15851.61 501.93 52612.74 88888.00 2024-01-01 14:47:16.904 001 15851.63 501.92 52612.70 88888.00 2024-01-01 14:47:17.404 001 15851.63 501.93 52612.66 88888.00 2024-01-01 14:47:17.904 001 15851.63 501.93 52612.69 88888.00 2024-01-01 14:47:18.404 001 15851.63 501.90 52612.71 88888.00 2024-01-01 14:47:18.904 001 15851.62 501.91 52612.71 88888.00 2024-01-01 14:47:19.404 001 15851.58 501.96 52612.77 88888.00 2024-01-01 14:47:19.904 001 15851.64 501.92 52612.76 88888.00 2024-01-01 14:47:20.404 001 15851.69 501.95 52612.73 88888.00 2024-01-01 14:47:20.904 001 15851.70 501.98 52612.73 88888.00 2024-01-01 14:47:21.404 001 15851.70 501.99 52612.77 88888.00 2024-01-01 14:47:21.904 001 15851.68 501.97 52612.79 88888.00 2024-01-01 14:47:22.404 001 15851.71 501.96 52612.77 88888.00 2024-01-01 14:47:22.904 001 15851.70 501.97 52612.76 88888.00 2024-01-01 14:47:23.404 001 15851.69 502.02 52612.78 88888.00 2024-01-01 14:47:23.904 001 15851.69 502.05 52612.80 88888.00 2024-01-01 14:47:24.404 001 15851.72 502.04 52612.78 88888.00 2024-01-01 14:47:24.904 001 15851.70 502.07 52612.78 88888.00 2024-01-01 14:47:25.404 001 15851.69 502.10 52612.81 88888.00 2024-01-01 14:47:25.904 001 15851.71 502.06 52612.90 88888.00 2024-01-01 14:47:26.404 001 15851.69 502.02 52612.90 88888.00 2024-01-01 14:47:26.904 001 15851.72 502.04 52612.87 88888.00 2024-01-01 14:47:27.404 001 15851.81 502.04 52612.89 88888.00 2024-01-01 14:47:27.904 001 15851.82 502.02 52612.90 88888.00 2024-01-01 14:47:28.404 001 15851.77 502.01 52612.92 88888.00 2024-01-01 14:47:28.904 001 15851.73 502.02 52612.93 88888.00 2024-01-01 14:47:29.404 001 15851.81 502.00 52612.94 88888.00 2024-01-01 14:47:29.904 001 15851.82 502.04 52612.92 88888.00 2024-01-01 14:47:30.404 001 15851.81 502.04 52612.92 88888.00 2024-01-01 14:47:30.904 001 15851.78 502.07 52612.92 88888.00 2024-01-01 14:47:31.404 001 15851.81 502.04 52612.90 88888.00 2024-01-01 14:47:31.904 001 15851.85 501.99 52612.94 88888.00 2024-01-01 14:47:32.404 001 15851.80 502.01 52612.95 88888.00 2024-01-01 14:47:32.904 001 15851.80 502.01 52612.97 88888.00 2024-01-01 14:47:33.404 001 15851.78 502.02 52612.97 88888.00 2024-01-01 14:47:33.904 001 15851.79 502.01 52613.00 88888.00 2024-01-01 14:47:34.404 001 15851.80 502.00 52613.07 88888.00 2024-01-01 14:47:34.904 001 15851.77 501.99 52613.09 88888.00 2024-01-01 14:47:35.404 001 15851.77 501.95 52613.08 88888.00 2024-01-01 14:47:35.904 001 15851.80 501.91 52613.14 88888.00 2024-01-01 14:47:36.404 001 15851.80 501.91 52613.15 88888.00 2024-01-01 14:47:36.904 001 15851.74 501.92 52613.11 88888.00 2024-01-01 14:47:37.404 001 15851.77 501.89 52613.09 88888.00 2024-01-01 14:47:37.904 001 15851.79 501.83 52613.00 88888.00 2024-01-01 14:47:38.404 001 15851.77 501.84 52612.97 88888.00 2024-01-01 14:47:38.904 001 15851.77 501.84 52612.97 88888.00 2024-01-01 14:47:39.404 001 15851.78 501.81 52612.97 88888.00 2024-01-01 14:47:39.904 001 15851.81 501.84 52613.00 88888.00 2024-01-01 14:47:40.404 001 15851.82 501.84 52613.03 88888.00 2024-01-01 14:47:40.904 001 15851.85 501.87 52613.06 88888.00 2024-01-01 14:47:41.404 001 15851.83 501.87 52613.07 88888.00 2024-01-01 14:47:41.904 001 15851.82 501.87 52613.06 88888.00 2024-01-01 14:47:42.404 001 15851.80 501.87 52613.06 88888.00 2024-01-01 14:47:42.904 001 15851.78 501.85 52613.02 88888.00 2024-01-01 14:47:43.404 001 15851.80 501.89 52612.98 88888.00 2024-01-01 14:47:43.904 001 15851.80 501.89 52612.99 88888.00 2024-01-01 14:47:44.404 001 15851.85 501.85 52613.07 88888.00 2024-01-01 14:47:44.904 001 15851.85 501.88 52613.03 88888.00 2024-01-01 14:47:45.404 001 15851.81 501.89 52612.99 88888.00 2024-01-01 14:47:45.904 001 15851.82 501.95 52612.98 88888.00 2024-01-01 14:47:46.404 001 15851.82 501.97 52612.97 88888.00 2024-01-01 14:47:46.904 001 15851.83 502.01 52613.06 88888.00 2024-01-01 14:47:47.404 001 15851.82 502.05 52613.07 88888.00 2024-01-01 14:47:47.904 001 15851.82 502.08 52613.09 88888.00 2024-01-01 14:47:48.404 001 15851.83 502.10 52613.08 88888.00 2024-01-01 14:47:48.904 001 15851.79 502.09 52613.06 88888.00 2024-01-01 14:47:49.404 001 15851.79 502.14 52613.06 88888.00 2024-01-01 14:47:49.904 001 15851.80 502.14 52613.08 88888.00 2024-01-01 14:47:50.404 001 15851.81 502.17 52613.08 88888.00 2024-01-01 14:47:50.904 001 15851.76 502.22 52613.08 88888.00 2024-01-01 14:47:51.404 001 15851.76 502.19 52613.05 88888.00 2024-01-01 14:47:51.904 001 15851.78 502.21 52613.05 88888.00 2024-01-01 14:47:52.404 001 15851.82 502.23 52613.06 88888.00 2024-01-01 14:47:52.904 001 15851.78 502.27 52613.00 88888.00 2024-01-01 14:47:53.404 001 15851.76 502.28 52612.98 88888.00 2024-01-01 14:47:53.904 001 15851.79 502.32 52613.01 88888.00 2024-01-01 14:47:54.404 001 15851.78 502.36 52613.10 88888.00 2024-01-01 14:47:54.904 001 15851.80 502.39 52613.14 88888.00 2024-01-01 14:47:55.404 001 15851.80 502.42 52613.12 88888.00 2024-01-01 14:47:55.904 001 15851.80 502.48 52613.12 88888.00 2024-01-01 14:47:56.404 001 15851.77 502.56 52613.14 88888.00 2024-01-01 14:47:56.904 001 15851.71 502.58 52613.16 88888.00 2024-01-01 14:47:57.404 001 15851.72 502.61 52613.18 88888.00 2024-01-01 14:47:57.904 001 15851.71 502.66 52613.16 88888.00 2024-01-01 14:47:58.404 001 15851.70 502.69 52613.19 88888.00 2024-01-01 14:47:58.904 001 15851.63 502.69 52613.23 88888.00 2024-01-01 14:47:59.404 001 15851.65 502.73 52613.16 88888.00 2024-01-01 14:47:59.904 001 15851.61 502.75 52613.08 88888.00 2024-01-01 14:48:00.404 001 15851.63 502.77 52613.08 88888.00 2024-01-01 14:48:00.904 001 15851.61 502.80 52613.14 88888.00 2024-01-01 14:48:01.404 001 15851.58 502.83 52613.15 88888.00 2024-01-01 14:48:01.904 001 15851.50 502.85 52613.14 88888.00 2024-01-01 14:48:02.404 001 15851.53 502.87 52613.07 88888.00 2024-01-01 14:48:02.904 001 15851.52 502.88 52613.07 88888.00 2024-01-01 14:48:03.404 001 15851.51 502.92 52613.07 88888.00 2024-01-01 14:48:03.904 001 15851.49 503.04 52613.03 88888.00 2024-01-01 14:48:04.404 001 15851.45 503.03 52613.05 88888.00 2024-01-01 14:48:04.904 001 15851.43 503.06 52613.07 88888.00 2024-01-01 14:48:05.404 001 15851.42 503.13 52613.10 88888.00 2024-01-01 14:48:05.904 001 15851.37 503.14 52613.12 88888.00 2024-01-01 14:48:06.404 001 15851.33 503.16 52613.09 88888.00 2024-01-01 14:48:06.904 001 15851.32 503.16 52613.07 88888.00 2024-01-01 14:48:07.404 001 15851.33 503.22 52613.13 88888.00 2024-01-01 14:48:07.904 001 15851.31 503.27 52613.13 88888.00 2024-01-01 14:48:08.404 001 15851.23 503.28 52613.18 88888.00 2024-01-01 14:48:08.904 001 15851.19 503.30 52613.12 88888.00 2024-01-01 14:48:09.404 001 15851.14 503.38 52613.16 88888.00 2024-01-01 14:48:09.904 001 15851.09 503.47 52613.19 88888.00 2024-01-01 14:48:10.404 001 15851.09 503.52 52613.21 88888.00 2024-01-01 14:48:10.904 001 15851.04 503.51 52613.17 88888.00 2024-01-01 14:48:11.404 001 15851.04 503.55 52613.18 88888.00 2024-01-01 14:48:11.904 001 15851.06 503.60 52613.21 88888.00 2024-01-01 14:48:12.404 001 15851.01 503.72 52613.23 88888.00 2024-01-01 14:48:12.904 001 15850.88 503.75 52613.25 88888.00 2024-01-01 14:48:13.404 001 15850.83 503.80 52613.22 88888.00 2024-01-01 14:48:13.904 001 15850.80 503.88 52613.15 88888.00 2024-01-01 14:48:14.404 001 15850.80 503.91 52613.10 88888.00 2024-01-01 14:48:14.904 001 15850.80 503.97 52613.10 88888.00 2024-01-01 14:48:15.404 001 15850.77 504.03 52613.19 88888.00 2024-01-01 14:48:15.904 001 15850.75 504.10 52613.22 88888.00 2024-01-01 14:48:16.404 001 15850.72 504.14 52613.17 88888.00 2024-01-01 14:48:16.904 001 15850.69 504.22 52613.25 88888.00 2024-01-01 14:48:17.404 001 15850.64 504.24 52613.25 88888.00 2024-01-01 14:48:17.904 001 15850.59 504.26 52613.27 88888.00 2024-01-01 14:48:18.404 001 15850.55 504.32 52613.29 88888.00 2024-01-01 14:48:18.904 001 15850.54 504.43 52613.31 88888.00 2024-01-01 14:48:19.404 001 15850.48 504.52 52613.36 88888.00 2024-01-01 14:48:19.904 001 15850.45 504.52 52613.34 88888.00 2024-01-01 14:48:20.404 001 15850.48 504.53 52613.30 88888.00 2024-01-01 14:48:21.404 001 15850.46 504.67 52613.26 88888.00 2024-01-01 14:48:21.904 001 15850.43 504.76 52613.21 88888.00 2024-01-01 14:48:22.404 001 15850.38 504.76 52613.30 88888.00 2024-01-01 14:48:22.904 001 15850.37 504.82 52613.35 88888.00 2024-01-01 14:48:23.404 001 15850.36 504.85 52613.35 88888.00 2024-01-01 14:48:23.904 001 15850.36 504.82 52613.34 88888.00 2024-01-01 14:48:24.404 001 15850.38 504.90 52613.34 88888.00 2024-01-01 14:48:24.904 001 15850.35 505.00 52613.37 88888.00 2024-01-01 14:48:25.404 001 15850.36 505.00 52613.37 88888.00 2024-01-01 14:48:25.904 001 15850.37 505.03 52613.38 88888.00 2024-01-01 14:48:26.404 001 15850.35 505.03 52613.36 88888.00 2024-01-01 14:48:26.904 001 15850.32 505.08 52613.32 88888.00 2024-01-01 14:48:27.404 001 15850.28 505.10 52613.30 88888.00 2024-01-01 14:48:27.904 001 15850.27 505.13 52613.28 88888.00 2024-01-01 14:48:28.404 001 15850.27 505.17 52613.27 88888.00 2024-01-01 14:48:28.904 001 15850.27 505.19 52613.27 88888.00 2024-01-01 14:48:29.404 001 15850.32 505.18 52613.28 88888.00 2024-01-01 14:48:29.904 001 15850.27 505.25 52613.30 88888.00 2024-01-01 14:48:30.404 001 15850.24 505.36 52613.32 88888.00 2024-01-01 14:48:31.404 001 15850.19 505.38 52613.29 88888.00 2024-01-01 14:48:31.904 001 15850.17 505.44 52613.27 88888.00 2024-01-01 14:48:32.404 001 15850.16 505.47 52613.26 88888.00 2024-01-01 14:48:32.904 001 15850.18 505.52 52613.26 88888.00 2024-01-01 14:48:33.404 001 15850.16 505.56 52613.27 88888.00 2024-01-01 14:48:33.904 001 15850.14 505.62 52613.30 88888.00 2024-01-01 14:48:34.404 001 15850.13 505.58 52613.35 88888.00 2024-01-01 14:48:34.904 001 15850.13 505.59 52613.38 88888.00 2024-01-01 14:48:35.404 001 15850.09 505.62 52613.38 88888.00 2024-01-01 14:48:35.904 001 15850.09 505.68 52613.38 88888.00 2024-01-01 14:48:36.404 001 15850.11 505.72 52613.36 88888.00 2024-01-01 14:48:36.904 001 15850.10 505.77 52613.38 88888.00 2024-01-01 14:48:37.404 001 15850.10 505.79 52613.35 88888.00 2024-01-01 14:48:37.904 001 15850.07 505.74 52613.41 88888.00 2024-01-01 14:48:38.404 001 15850.09 505.74 52613.45 88888.00 2024-01-01 14:48:38.904 001 15850.07 505.82 52613.47 88888.00 2024-01-01 14:48:39.404 001 15850.05 505.84 52613.42 88888.00 2024-01-01 14:48:39.904 001 15850.04 505.80 52613.38 88888.00 2024-01-01 14:48:40.404 001 15850.02 505.87 52613.39 88888.00 2024-01-01 14:48:41.404 001 15850.02 505.90 52613.35 88888.00 2024-01-01 14:48:41.904 001 15850.01 505.91 52613.31 88888.00 2024-01-01 14:48:42.404 001 15850.02 505.91 52613.27 88888.00 2024-01-01 14:48:42.904 001 15849.99 505.94 52613.25 88888.00 2024-01-01 14:48:43.404 001 15849.95 505.97 52613.22 88888.00 2024-01-01 14:48:43.904 001 15849.95 506.02 52613.26 88888.00 2024-01-01 14:48:44.404 001 15849.93 506.07 52613.27 88888.00 2024-01-01 14:48:44.904 001 15849.97 506.11 52613.31 88888.00 2024-01-01 14:48:45.404 001 15850.00 506.11 52613.33 88888.00 2024-01-01 14:48:45.904 001 15849.96 506.12 52613.27 88888.00 2024-01-01 14:48:46.404 001 15850.02 506.15 52613.26 88888.00 2024-01-01 14:48:46.904 001 15850.04 506.15 52613.23 88888.00 2024-01-01 14:48:47.404 001 15850.00 506.22 52613.22 88888.00 2024-01-01 14:48:47.904 001 15850.04 506.23 52613.28 88888.00 2024-01-01 14:48:48.404 001 15850.01 506.24 52613.33 88888.00 2024-01-01 14:48:48.904 001 15849.98 506.26 52613.23 88888.00 2024-01-01 14:48:49.404 001 15849.95 506.31 52613.16 88888.00 2024-01-01 14:48:49.904 001 15849.92 506.34 52613.15 88888.00 2024-01-01 14:48:50.404 001 15849.96 506.37 52613.17 88888.00 2024-01-01 14:48:50.904 001 15849.97 506.42 52613.18 88888.00 2024-01-01 14:48:51.404 001 15849.95 506.46 52613.20 88888.00 2024-01-01 14:48:51.904 001 15849.96 506.50 52613.22 88888.00 2024-01-01 14:48:52.404 001 15849.97 506.46 52613.21 88888.00 2024-01-01 14:48:52.904 001 15850.04 506.48 52613.20 88888.00 2024-01-01 14:48:53.404 001 15850.00 506.55 52613.13 88888.00 2024-01-01 14:48:53.904 001 15849.99 506.52 52613.15 88888.00 2024-01-01 14:48:54.404 001 15850.02 506.56 52613.12 88888.00 2024-01-01 14:48:54.904 001 15850.01 506.60 52613.08 88888.00 2024-01-01 14:48:55.404 001 15850.02 506.60 52613.08 88888.00 2024-01-01 14:48:55.904 001 15850.06 506.56 52613.07 88888.00 2024-01-01 14:48:56.404 001 15850.05 506.63 52613.03 88888.00 2024-01-01 14:48:56.904 001 15850.04 506.68 52613.03 88888.00 2024-01-01 14:48:57.404 001 15850.00 506.68 52613.05 88888.00 2024-01-01 14:48:57.904 001 15850.02 506.69 52613.06 88888.00 2024-01-01 14:48:58.404 001 15850.06 506.66 52613.17 88888.00 2024-01-01 14:48:58.904 001 15850.05 506.67 52613.20 88888.00 2024-01-01 14:48:59.404 001 15850.05 506.65 52613.18 88888.00 2024-01-01 14:48:59.904 001 15850.06 506.63 52613.18 88888.00 2024-01-01 14:49:00.404 001 15850.10 506.68 52613.19 88888.00 2024-01-01 14:49:00.904 001 15850.13 506.72 52613.20 88888.00 2024-01-01 14:49:01.404 001 15850.08 506.68 52613.19 88888.00 2024-01-01 14:49:01.904 001 15850.07 506.71 52613.25 88888.00 2024-01-01 14:49:02.404 001 15850.07 506.68 52613.28 88888.00 2024-01-01 14:49:02.904 001 15850.09 506.69 52613.23 88888.00 2024-01-01 14:49:03.404 001 15850.13 506.71 52613.15 88888.00 2024-01-01 14:49:03.904 001 15850.11 506.68 52613.14 88888.00 2024-01-01 14:49:04.404 001 15850.10 506.67 52613.12 88888.00 2024-01-01 14:49:04.904 001 15850.14 506.60 52613.11 88888.00 2024-01-01 14:49:05.404 001 15850.21 506.56 52613.15 88888.00 2024-01-01 14:49:05.904 001 15850.20 506.52 52613.14 88888.00 2024-01-01 14:49:06.404 001 15850.16 506.55 52613.12 88888.00 2024-01-01 14:49:06.904 001 15850.21 506.57 52613.07 88888.00 2024-01-01 14:49:07.404 001 15850.20 506.54 52613.09 88888.00 2024-01-01 14:49:07.904 001 15850.19 506.51 52613.09 88888.00 2024-01-01 14:49:08.404 001 15850.19 506.49 52613.06 88888.00 2024-01-01 14:49:08.904 001 15850.19 506.50 52613.06 88888.00 2024-01-01 14:49:09.404 001 15850.24 506.48 52613.08 88888.00 2024-01-01 14:49:09.904 001 15850.26 506.45 52613.06 88888.00 2024-01-01 14:49:10.404 001 15850.29 506.45 52613.05 88888.00 2024-01-01 14:49:10.904 001 15850.27 506.45 52612.98 88888.00 2024-01-01 14:49:11.404 001 15850.28 506.41 52612.97 88888.00 2024-01-01 14:49:11.904 001 15850.25 506.39 52613.00 88888.00 2024-01-01 14:49:12.404 001 15850.23 506.39 52613.05 88888.00 2024-01-01 14:49:12.904 001 15850.26 506.39 52613.07 88888.00 2024-01-01 14:49:13.404 001 15850.27 506.34 52613.10 88888.00 2024-01-01 14:49:13.904 001 15850.29 506.24 52613.10 88888.00 2024-01-01 14:49:14.404 001 15850.30 506.24 52613.09 88888.00 2024-01-01 14:49:14.904 001 15850.32 506.23 52613.07 88888.00 2024-01-01 14:49:15.404 001 15850.34 506.26 52613.03 88888.00 2024-01-01 14:49:15.904 001 15850.36 506.28 52613.07 88888.00 2024-01-01 14:49:16.404 001 15850.42 506.29 52613.13 88888.00 2024-01-01 14:49:16.904 001 15850.37 506.26 52613.13 88888.00 2024-01-01 14:49:17.404 001 15850.36 506.22 52613.10 88888.00 2024-01-01 14:49:17.904 001 15850.39 506.21 52613.07 88888.00 2024-01-01 14:49:18.404 001 15850.46 506.20 52613.02 88888.00 2024-01-01 14:49:18.904 001 15850.51 506.17 52612.98 88888.00 2024-01-01 14:49:19.404 001 15850.52 506.19 52613.02 88888.00 2024-01-01 14:49:19.904 001 15850.56 506.19 52613.03 88888.00 2024-01-01 14:49:20.404 001 15850.54 506.21 52613.06 88888.00 2024-01-01 14:49:20.904 001 15850.48 506.19 52613.02 88888.00 2024-01-01 14:49:21.404 001 15850.48 506.15 52613.03 88888.00 2024-01-01 14:49:21.904 001 15850.53 506.17 52613.05 88888.00 2024-01-01 14:49:23.404 001 15850.52 506.20 52613.01 88888.00 2024-01-01 14:49:23.904 001 15850.52 506.19 52613.01 88888.00 2024-01-01 14:49:24.404 001 15850.60 506.16 52612.95 88888.00 2024-01-01 14:49:24.904 001 15850.66 506.20 52612.95 88888.00 2024-01-01 14:49:25.404 001 15850.64 506.14 52612.92 88888.00 2024-01-01 14:49:25.904 001 15850.62 506.20 52612.89 88888.00 2024-01-01 14:49:26.404 001 15850.66 506.16 52612.92 88888.00 2024-01-01 14:49:26.904 001 15850.70 506.11 52612.91 88888.00 2024-01-01 14:49:27.404 001 15850.71 506.06 52612.94 88888.00 2024-01-01 14:49:27.904 001 15850.72 506.08 52612.95 88888.00 2024-01-01 14:49:28.404 001 15850.70 506.14 52612.91 88888.00 2024-01-01 14:49:28.904 001 15850.68 506.17 52612.92 88888.00 2024-01-01 14:49:29.404 001 15850.75 506.15 52612.92 88888.00 2024-01-01 14:49:29.904 001 15850.81 506.15 52612.94 88888.00 2024-01-01 14:49:30.404 001 15850.83 506.13 52612.94 88888.00 2024-01-01 14:49:30.904 001 15850.78 506.11 52612.94 88888.00 2024-01-01 14:49:31.404 001 15850.81 506.08 52612.91 88888.00 2024-01-01 14:49:31.904 001 15850.86 506.08 52612.90 88888.00 2024-01-01 14:49:32.904 001 15850.84 506.13 52612.89 88888.00 2024-01-01 14:49:33.404 001 15850.86 506.15 52612.90 88888.00 2024-01-01 14:49:33.904 001 15850.84 506.16 52612.90 88888.00 2024-01-01 14:49:34.404 001 15850.83 506.13 52612.91 88888.00 2024-01-01 14:49:34.904 001 15850.84 506.14 52612.97 88888.00 2024-01-01 14:49:35.404 001 15850.84 506.14 52612.92 88888.00 2024-01-01 14:49:35.904 001 15850.87 506.12 52612.91 88888.00 2024-01-01 14:49:36.404 001 15850.89 506.14 52612.91 88888.00 2024-01-01 14:49:36.904 001 15850.91 506.16 52612.95 88888.00 2024-01-01 14:49:37.404 001 15850.92 506.16 52612.91 88888.00 2024-01-01 14:49:37.904 001 15850.88 506.14 52612.90 88888.00 2024-01-01 14:49:38.404 001 15850.90 506.14 52612.91 88888.00 2024-01-01 14:49:38.904 001 15850.88 506.14 52612.95 88888.00 2024-01-01 14:49:39.404 001 15850.91 506.17 52612.89 88888.00 2024-01-01 14:49:39.904 001 15850.96 506.14 52612.87 88888.00 2024-01-01 14:49:40.404 001 15850.99 506.11 52612.88 88888.00 2024-01-01 14:49:40.904 001 15851.00 506.15 52612.93 88888.00 2024-01-01 14:49:41.404 001 15850.97 506.20 52612.92 88888.00 2024-01-01 14:49:41.904 001 15850.92 506.22 52612.91 88888.00 2024-01-01 14:49:42.404 001 15850.90 506.22 52612.92 88888.00 2024-01-01 14:49:42.904 001 15850.91 506.23 52612.88 88888.00 2024-01-01 14:49:43.404 001 15850.92 506.20 52612.93 88888.00 2024-01-01 14:49:43.904 001 15850.91 506.22 52613.00 88888.00 2024-01-01 14:49:44.404 001 15850.90 506.26 52612.98 88888.00 2024-01-01 14:49:44.904 001 15850.89 506.30 52612.94 88888.00 2024-01-01 14:49:45.404 001 15850.92 506.32 52612.93 88888.00 2024-01-01 14:49:45.904 001 15850.95 506.32 52612.93 88888.00 2024-01-01 14:49:46.404 001 15850.92 506.29 52612.93 88888.00 2024-01-01 14:49:46.904 001 15850.95 506.33 52612.98 88888.00 2024-01-01 14:49:47.404 001 15850.99 506.30 52613.00 88888.00 2024-01-01 14:49:47.904 001 15850.91 506.29 52613.07 88888.00 2024-01-01 14:49:48.404 001 15850.83 506.37 52613.07 88888.00 2024-01-01 14:49:48.904 001 15850.83 506.37 52613.08 88888.00 2024-01-01 14:49:49.404 001 15850.80 506.39 52613.09 88888.00 2024-01-01 14:49:49.904 001 15850.78 506.36 52613.08 88888.00 2024-01-01 14:49:50.904 001 15850.87 506.29 52613.08 88888.00 2024-01-01 14:49:51.404 001 15850.84 506.29 52613.08 88888.00 2024-01-01 14:49:51.904 001 15850.83 506.30 52613.06 88888.00 2024-01-01 14:49:52.404 001 15850.84 506.32 52613.03 88888.00 2024-01-01 14:49:52.904 001 15850.84 506.30 52613.09 88888.00 2024-01-01 14:49:53.404 001 15850.86 506.28 52613.13 88888.00 2024-01-01 14:49:53.904 001 15850.82 506.22 52613.07 88888.00 2024-01-01 14:49:54.404 001 15850.83 506.20 52613.08 88888.00 2024-01-01 14:49:54.904 001 15850.87 506.16 52613.13 88888.00 2024-01-01 14:49:55.404 001 15850.88 506.17 52613.16 88888.00 2024-01-01 14:49:55.904 001 15850.95 506.20 52613.15 88888.00 2024-01-01 14:49:56.404 001 15850.95 506.19 52613.11 88888.00 2024-01-01 14:49:56.904 001 15850.90 506.17 52613.14 88888.00 2024-01-01 14:49:57.404 001 15850.88 506.20 52613.15 88888.00 2024-01-01 14:49:57.904 001 15850.89 506.15 52613.19 88888.00 2024-01-01 14:49:58.404 001 15850.91 506.15 52613.18 88888.00 2024-01-01 14:49:58.904 001 15850.95 506.17 52613.17 88888.00 2024-01-01 14:49:59.404 001 15850.91 506.15 52613.20 88888.00 2024-01-01 14:49:59.904 001 15850.88 506.12 52613.19 88888.00 2024-01-01 14:50:00.404 001 15850.90 506.10 52613.14 88888.00 2024-01-01 14:50:00.904 001 15850.88 506.12 52613.15 88888.00 2024-01-01 14:50:01.404 001 15850.89 506.16 52613.17 88888.00 2024-01-01 14:50:01.904 001 15850.91 506.13 52613.28 88888.00 2024-01-01 14:50:02.404 001 15850.89 506.04 52613.32 88888.00 2024-01-01 14:50:02.904 001 15850.96 506.03 52613.23 88888.00 2024-01-01 14:50:03.404 001 15850.91 506.04 52613.21 88888.00 2024-01-01 14:50:03.904 001 15850.93 506.04 52613.19 88888.00 2024-01-01 14:50:04.404 001 15850.89 506.07 52613.23 88888.00 2024-01-01 14:50:04.904 001 15850.93 506.12 52613.21 88888.00 2024-01-01 14:50:05.404 001 15850.95 506.12 52613.23 88888.00 2024-01-01 14:50:05.904 001 15850.90 506.08 52613.25 88888.00 2024-01-01 14:50:06.404 001 15850.87 506.10 52613.26 88888.00 2024-01-01 14:50:06.904 001 15850.90 506.12 52613.26 88888.00 2024-01-01 14:50:07.404 001 15850.93 506.10 52613.23 88888.00 2024-01-01 14:50:07.904 001 15850.95 506.06 52613.23 88888.00 2024-01-01 14:50:08.404 001 15850.99 506.03 52613.21 88888.00 2024-01-01 14:50:08.904 001 15850.98 506.08 52613.22 88888.00 2024-01-01 14:50:09.404 001 15850.93 506.13 52613.23 88888.00 2024-01-01 14:50:09.904 001 15850.96 506.12 52613.20 88888.00 2024-01-01 14:50:10.404 001 15851.00 506.07 52613.22 88888.00 2024-01-01 14:50:10.904 001 15850.98 506.10 52613.23 88888.00 2024-01-01 14:50:11.404 001 15851.00 506.12 52613.21 88888.00 2024-01-01 14:50:11.904 001 15851.02 506.05 52613.25 88888.00 2024-01-01 14:50:12.404 001 15851.04 506.02 52613.22 88888.00 2024-01-01 14:50:12.904 001 15851.05 505.99 52613.22 88888.00 2024-01-01 14:50:13.404 001 15851.14 505.98 52613.28 88888.00 2024-01-01 14:50:13.904 001 15851.06 505.98 52613.25 88888.00 2024-01-01 14:50:14.404 001 15851.00 506.00 52613.21 88888.00 2024-01-01 14:50:14.904 001 15851.04 506.00 52613.16 88888.00 2024-01-01 14:50:15.404 001 15851.07 505.97 52613.21 88888.00 2024-01-01 14:50:15.904 001 15851.08 505.94 52613.28 88888.00 2024-01-01 14:50:16.404 001 15851.14 505.96 52613.31 88888.00 2024-01-01 14:50:16.904 001 15851.11 505.96 52613.32 88888.00 2024-01-01 14:50:17.404 001 15851.10 505.95 52613.30 88888.00 2024-01-01 14:50:17.904 001 15851.11 505.90 52613.29 88888.00 2024-01-01 14:50:18.404 001 15851.11 505.91 52613.27 88888.00 2024-01-01 14:50:18.904 001 15851.13 505.93 52613.23 88888.00 2024-01-01 14:50:19.404 001 15851.13 505.89 52613.21 88888.00 2024-01-01 14:50:19.904 001 15851.11 505.87 52613.30 88888.00 2024-01-01 14:50:20.404 001 15851.13 505.80 52613.33 88888.00 2024-01-01 14:50:20.904 001 15851.11 505.77 52613.32 88888.00 2024-01-01 14:50:21.404 001 15851.16 505.76 52613.26 88888.00 2024-01-01 14:50:21.904 001 15851.14 505.74 52613.25 88888.00 2024-01-01 14:50:22.404 001 15851.18 505.71 52613.27 88888.00 2024-01-01 14:50:22.904 001 15851.19 505.61 52613.25 88888.00 2024-01-01 14:50:23.404 001 15851.15 505.67 52613.28 88888.00 2024-01-01 14:50:24.404 001 15851.14 505.61 52613.28 88888.00 2024-01-01 14:50:24.904 001 15851.11 505.59 52613.32 88888.00 2024-01-01 14:50:25.404 001 15851.07 505.56 52613.32 88888.00 2024-01-01 14:50:25.904 001 15851.11 505.59 52613.34 88888.00 2024-01-01 14:50:26.404 001 15851.11 505.61 52613.32 88888.00 2024-01-01 14:50:26.904 001 15851.13 505.60 52613.32 88888.00 2024-01-01 14:50:27.404 001 15851.10 505.58 52613.28 88888.00 2024-01-01 14:50:27.904 001 15851.07 505.55 52613.29 88888.00 2024-01-01 14:50:28.404 001 15851.05 505.60 52613.32 88888.00 2024-01-01 14:50:28.904 001 15851.06 505.58 52613.30 88888.00 2024-01-01 14:50:29.404 001 15851.04 505.55 52613.30 88888.00 2024-01-01 14:50:29.904 001 15851.02 505.54 52613.28 88888.00 2024-01-01 14:50:30.404 001 15851.06 505.56 52613.33 88888.00 2024-01-01 14:50:30.904 001 15851.04 505.52 52613.35 88888.00 2024-01-01 14:50:31.404 001 15851.02 505.51 52613.36 88888.00 2024-01-01 14:50:31.904 001 15851.07 505.55 52613.37 88888.00 2024-01-01 14:50:32.404 001 15851.06 505.52 52613.38 88888.00 2024-01-01 14:50:32.904 001 15851.01 505.54 52613.39 88888.00 2024-01-01 14:50:33.404 001 15850.95 505.56 52613.41 88888.00 2024-01-01 14:50:33.904 001 15850.91 505.62 52613.40 88888.00 2024-01-01 14:50:34.404 001 15850.89 505.62 52613.38 88888.00 2024-01-01 14:50:34.904 001 15850.89 505.65 52613.42 88888.00 2024-01-01 14:50:35.404 001 15850.91 505.65 52613.43 88888.00 2024-01-01 14:50:35.904 001 15850.88 505.69 52613.40 88888.00 2024-01-01 14:50:36.404 001 15850.87 505.65 52613.38 88888.00 2024-01-01 14:50:36.904 001 15850.81 505.65 52613.34 88888.00 2024-01-01 14:50:37.404 001 15850.78 505.72 52613.31 88888.00 2024-01-01 14:50:37.904 001 15850.79 505.72 52613.31 88888.00 2024-01-01 14:50:38.404 001 15850.82 505.73 52613.33 88888.00 2024-01-01 14:50:38.904 001 15850.77 505.76 52613.39 88888.00 2024-01-01 14:50:39.404 001 15850.74 505.78 52613.43 88888.00 2024-01-01 14:50:39.904 001 15850.72 505.77 52613.45 88888.00 2024-01-01 14:50:40.404 001 15850.71 505.76 52613.43 88888.00 2024-01-01 14:50:40.904 001 15850.70 505.76 52613.39 88888.00 2024-01-01 14:50:41.404 001 15850.68 505.80 52613.36 88888.00 2024-01-01 14:50:41.904 001 15850.66 505.85 52613.36 88888.00 2024-01-01 14:50:42.404 001 15850.62 505.88 52613.38 88888.00 2024-01-01 14:50:42.904 001 15850.63 505.89 52613.34 88888.00 2024-01-01 14:50:43.404 001 15850.61 505.89 52613.33 88888.00 2024-01-01 14:50:43.904 001 15850.60 505.90 52613.38 88888.00 2024-01-01 14:50:44.404 001 15850.48 505.94 52613.47 88888.00 2024-01-01 14:50:44.904 001 15850.48 505.95 52613.48 88888.00 2024-01-01 14:50:45.404 001 15850.48 505.97 52613.40 88888.00 2024-01-01 14:50:45.904 001 15850.47 505.99 52613.41 88888.00 2024-01-01 14:50:46.404 001 15850.50 505.98 52613.45 88888.00 2024-01-01 14:50:46.904 001 15850.47 505.98 52613.45 88888.00 2024-01-01 14:50:47.404 001 15850.43 505.99 52613.47 88888.00 2024-01-01 14:50:47.904 001 15850.47 506.06 52613.51 88888.00 2024-01-01 14:50:48.404 001 15850.43 506.05 52613.54 88888.00 2024-01-01 14:50:48.904 001 15850.36 506.04 52613.57 88888.00 2024-01-01 14:50:49.404 001 15850.37 506.04 52613.53 88888.00 2024-01-01 14:50:49.904 001 15850.34 506.06 52613.51 88888.00 2024-01-01 14:50:50.404 001 15850.35 506.07 52613.52 88888.00 2024-01-01 14:50:50.904 001 15850.35 506.10 52613.53 88888.00 2024-01-01 14:50:51.404 001 15850.30 506.13 52613.58 88888.00 2024-01-01 14:50:51.904 001 15850.26 506.15 52613.66 88888.00 2024-01-01 14:50:52.404 001 15850.21 506.20 52613.66 88888.00 2024-01-01 14:50:52.904 001 15850.19 506.23 52613.70 88888.00 2024-01-01 14:50:53.404 001 15850.17 506.21 52613.71 88888.00 2024-01-01 14:50:53.904 001 15850.20 506.23 52613.71 88888.00 2024-01-01 14:50:54.404 001 15850.21 506.26 52613.74 88888.00 2024-01-01 14:50:54.904 001 15850.21 506.31 52613.77 88888.00 2024-01-01 14:50:55.404 001 15850.14 506.34 52613.71 88888.00 2024-01-01 14:50:55.904 001 15850.13 506.39 52613.75 88888.00 2024-01-01 14:50:56.404 001 15850.10 506.39 52613.74 88888.00 2024-01-01 14:50:56.904 001 15850.11 506.36 52613.76 88888.00 2024-01-01 14:50:57.404 001 15850.08 506.36 52613.73 88888.00 2024-01-01 14:50:57.904 001 15850.05 506.39 52613.69 88888.00 2024-01-01 14:50:58.404 001 15850.00 506.47 52613.72 88888.00 2024-01-01 14:50:58.904 001 15849.99 506.54 52613.74 88888.00 2024-01-01 14:50:59.405 001 15849.98 506.54 52613.77 88888.00 2024-01-01 14:50:59.905 001 15849.96 506.56 52613.76 88888.00 2024-01-01 14:51:00.405 001 15849.99 506.59 52613.74 88888.00 2024-01-01 14:51:00.905 001 15849.96 506.62 52613.74 88888.00 2024-01-01 14:51:01.405 001 15849.90 506.65 52613.78 88888.00 2024-01-01 14:51:01.905 001 15849.87 506.68 52613.81 88888.00 2024-01-01 14:51:02.405 001 15849.91 506.68 52613.76 88888.00 2024-01-01 14:51:02.905 001 15849.91 506.69 52613.75 88888.00 2024-01-01 14:51:03.405 001 15849.86 506.68 52613.74 88888.00 2024-01-01 14:51:03.905 001 15849.88 506.74 52613.66 88888.00 2024-01-01 14:51:04.405 001 15849.87 506.74 52613.62 88888.00 2024-01-01 14:51:04.905 001 15849.87 506.77 52613.67 88888.00 2024-01-01 14:51:05.905 001 15849.80 506.76 52613.73 88888.00 2024-01-01 14:51:06.405 001 15849.74 506.79 52613.73 88888.00 2024-01-01 14:51:06.905 001 15849.79 506.86 52613.74 88888.00 2024-01-01 14:51:07.405 001 15849.81 506.90 52613.75 88888.00 2024-01-01 14:51:07.905 001 15849.72 506.88 52613.70 88888.00 2024-01-01 14:51:08.405 001 15849.71 506.89 52613.74 88888.00 2024-01-01 14:51:08.905 001 15849.68 506.94 52613.75 88888.00 2024-01-01 14:51:09.405 001 15849.64 506.94 52613.72 88888.00 2024-01-01 14:51:09.905 001 15849.66 506.93 52613.70 88888.00 2024-01-01 14:51:10.405 001 15849.62 506.93 52613.73 88888.00 2024-01-01 14:51:10.905 001 15849.64 506.94 52613.71 88888.00 2024-01-01 14:51:11.405 001 15849.61 506.97 52613.66 88888.00 2024-01-01 14:51:11.905 001 15849.61 507.00 52613.66 88888.00 2024-01-01 14:51:12.405 001 15849.65 507.03 52613.65 88888.00 2024-01-01 14:51:12.905 001 15849.68 507.03 52613.67 88888.00 2024-01-01 14:51:13.405 001 15849.71 507.02 52613.72 88888.00 2024-01-01 14:51:13.905 001 15849.77 507.03 52613.72 88888.00 2024-01-01 14:51:14.405 001 15849.73 507.10 52613.68 88888.00 2024-01-01 14:51:14.905 001 15849.71 507.12 52613.66 88888.00 2024-01-01 14:51:15.905 001 15849.74 507.15 52613.62 88888.00 2024-01-01 14:51:16.405 001 15849.78 507.18 52613.60 88888.00 2024-01-01 14:51:16.905 001 15849.80 507.16 52613.58 88888.00 2024-01-01 14:51:17.405 001 15849.82 507.17 52613.57 88888.00 2024-01-01 14:51:17.905 001 15849.82 507.18 52613.55 88888.00 2024-01-01 14:51:18.405 001 15849.77 507.20 52613.54 88888.00 2024-01-01 14:51:18.905 001 15849.74 507.26 52613.47 88888.00 2024-01-01 14:51:19.405 001 15849.79 507.31 52613.49 88888.00 2024-01-01 14:51:19.905 001 15849.77 507.32 52613.57 88888.00 2024-01-01 14:51:20.405 001 15849.78 507.33 52613.59 88888.00 2024-01-01 14:51:20.905 001 15849.80 507.36 52613.51 88888.00 2024-01-01 14:51:21.405 001 15849.79 507.41 52613.47 88888.00 2024-01-01 14:51:21.905 001 15849.78 507.45 52613.46 88888.00 2024-01-01 14:51:22.405 001 15849.74 507.47 52613.47 88888.00 2024-01-01 14:51:22.905 001 15849.73 507.51 52613.47 88888.00 2024-01-01 14:51:23.405 001 15849.69 507.53 52613.49 88888.00 2024-01-01 14:51:23.905 001 15849.68 507.58 52613.47 88888.00 2024-01-01 14:51:24.405 001 15849.65 507.64 52613.37 88888.00 2024-01-01 14:51:24.905 001 15849.60 507.68 52613.38 88888.00 2024-01-01 14:51:25.905 001 15849.66 507.79 52613.33 88888.00 2024-01-01 14:51:26.405 001 15849.65 507.81 52613.35 88888.00 2024-01-01 14:51:26.905 001 15849.65 507.85 52613.35 88888.00 2024-01-01 14:51:27.405 001 15849.66 507.96 52613.35 88888.00 2024-01-01 14:51:27.905 001 15849.59 508.06 52613.37 88888.00 2024-01-01 14:51:28.405 001 15849.54 508.11 52613.33 88888.00 2024-01-01 14:51:28.905 001 15849.52 508.19 52613.35 88888.00 2024-01-01 14:51:29.405 001 15849.55 508.23 52613.32 88888.00 2024-01-01 14:51:29.905 001 15849.51 508.28 52613.32 88888.00 2024-01-01 14:51:30.405 001 15849.52 508.33 52613.28 88888.00 2024-01-01 14:51:30.905 001 15849.50 508.36 52613.27 88888.00 2024-01-01 14:51:31.405 001 15849.41 508.41 52613.30 88888.00 2024-01-01 14:51:31.905 001 15849.41 508.47 52613.31 88888.00 2024-01-01 14:51:32.405 001 15849.41 508.50 52613.30 88888.00 2024-01-01 14:51:32.905 001 15849.38 508.48 52613.27 88888.00 2024-01-01 14:51:33.405 001 15849.35 508.50 52613.25 88888.00 2024-01-01 14:51:33.905 001 15849.35 508.57 52613.26 88888.00 2024-01-01 14:51:34.405 001 15849.37 508.61 52613.30 88888.00 2024-01-01 14:51:34.905 001 15849.37 508.64 52613.31 88888.00 2024-01-01 14:51:35.905 001 15849.39 508.72 52613.32 88888.00 2024-01-01 14:51:36.405 001 15849.35 508.73 52613.28 88888.00 2024-01-01 14:51:36.905 001 15849.41 508.73 52613.27 88888.00 2024-01-01 14:51:37.405 001 15849.42 508.76 52613.25 88888.00 2024-01-01 14:51:37.905 001 15849.45 508.80 52613.27 88888.00 2024-01-01 14:51:38.405 001 15849.43 508.83 52613.20 88888.00 2024-01-01 14:51:38.905 001 15849.39 508.92 52613.17 88888.00 2024-01-01 14:51:39.405 001 15849.43 508.94 52613.19 88888.00 2024-01-01 14:51:39.905 001 15849.39 508.98 52613.15 88888.00 2024-01-01 14:51:40.405 001 15849.41 509.00 52613.12 88888.00 2024-01-01 14:51:40.905 001 15849.35 509.01 52613.11 88888.00 2024-01-01 14:51:41.405 001 15849.41 509.04 52613.16 88888.00 2024-01-01 14:51:41.905 001 15849.36 509.04 52613.19 88888.00 2024-01-01 14:51:42.405 001 15849.37 509.07 52613.20 88888.00 2024-01-01 14:51:42.905 001 15849.36 509.10 52613.17 88888.00 2024-01-01 14:51:43.405 001 15849.39 509.15 52613.10 88888.00 2024-01-01 14:51:43.905 001 15849.41 509.18 52613.10 88888.00 2024-01-01 14:51:44.405 001 15849.38 509.21 52613.12 88888.00 2024-01-01 14:51:44.905 001 15849.35 509.25 52613.08 88888.00 2024-01-01 14:51:45.405 001 15849.34 509.31 52613.07 88888.00 2024-01-01 14:51:45.905 001 15849.30 509.31 52613.10 88888.00 2024-01-01 14:51:46.405 001 15849.29 509.33 52613.12 88888.00 2024-01-01 14:51:46.905 001 15849.29 509.39 52613.09 88888.00 2024-01-01 14:51:47.405 001 15849.28 509.47 52613.11 88888.00 2024-01-01 14:51:47.905 001 15849.27 509.49 52613.08 88888.00 2024-01-01 14:51:48.405 001 15849.25 509.51 52613.09 88888.00 2024-01-01 14:51:48.905 001 15849.23 509.51 52613.11 88888.00 2024-01-01 14:51:49.405 001 15849.23 509.56 52613.10 88888.00 2024-01-01 14:51:49.905 001 15849.21 509.59 52613.13 88888.00 2024-01-01 14:51:50.405 001 15849.17 509.65 52613.14 88888.00 2024-01-01 14:51:50.905 001 15849.18 509.68 52613.07 88888.00 2024-01-01 14:51:51.405 001 15849.19 509.73 52613.02 88888.00 2024-01-01 14:51:51.905 001 15849.15 509.75 52613.05 88888.00 2024-01-01 14:51:52.405 001 15849.14 509.78 52613.00 88888.00 2024-01-01 14:51:52.905 001 15849.08 509.83 52613.00 88888.00 2024-01-01 14:51:53.405 001 15849.10 509.86 52613.06 88888.00 2024-01-01 14:51:53.905 001 15849.10 509.89 52613.09 88888.00 2024-01-01 14:51:54.405 001 15849.06 509.92 52613.13 88888.00 2024-01-01 14:51:54.905 001 15849.05 510.01 52613.08 88888.00 2024-01-01 14:51:55.405 001 15849.02 510.10 52613.12 88888.00 2024-01-01 14:51:55.905 001 15849.00 510.12 52613.22 88888.00 2024-01-01 14:51:56.405 001 15849.02 510.11 52613.18 88888.00 2024-01-01 14:51:56.905 001 15849.05 510.18 52613.17 88888.00 2024-01-01 14:51:57.405 001 15849.00 510.21 52613.15 88888.00 2024-01-01 14:51:57.905 001 15848.97 510.21 52613.13 88888.00 2024-01-01 14:51:58.405 001 15848.96 510.25 52613.13 88888.00 2024-01-01 14:51:58.905 001 15848.96 510.30 52613.15 88888.00 2024-01-01 14:51:59.405 001 15849.01 510.35 52613.15 88888.00 2024-01-01 14:51:59.905 001 15849.00 510.40 52613.14 88888.00 2024-01-01 14:52:00.405 001 15848.97 510.48 52613.16 88888.00 2024-01-01 14:52:00.905 001 15848.92 510.53 52613.12 88888.00 2024-01-01 14:52:01.405 001 15848.91 510.55 52613.08 88888.00 2024-01-01 14:52:01.905 001 15848.90 510.56 52613.10 88888.00 2024-01-01 14:52:02.405 001 15848.91 510.64 52613.13 88888.00 2024-01-01 14:52:02.905 001 15848.92 510.70 52613.19 88888.00 2024-01-01 14:52:03.905 001 15848.83 510.73 52613.20 88888.00 2024-01-01 14:52:04.405 001 15848.83 510.72 52613.21 88888.00 2024-01-01 14:52:04.905 001 15848.83 510.73 52613.21 88888.00 2024-01-01 14:52:05.405 001 15848.90 510.82 52613.16 88888.00 2024-01-01 14:52:05.905 001 15848.97 510.87 52613.14 88888.00 2024-01-01 14:52:06.405 001 15848.96 510.88 52613.15 88888.00 2024-01-01 14:52:06.905 001 15848.89 510.91 52613.22 88888.00 2024-01-01 14:52:07.405 001 15848.87 510.92 52613.21 88888.00 2024-01-01 14:52:07.905 001 15848.87 510.94 52613.15 88888.00 2024-01-01 14:52:08.405 001 15848.88 510.96 52613.13 88888.00 2024-01-01 14:52:08.905 001 15848.92 510.96 52613.17 88888.00 2024-01-01 14:52:09.405 001 15848.96 510.96 52613.18 88888.00 2024-01-01 14:52:09.905 001 15848.94 510.99 52613.26 88888.00 2024-01-01 14:52:10.405 001 15848.96 510.95 52613.23 88888.00 2024-01-01 14:52:10.905 001 15848.97 510.96 52613.25 88888.00 2024-01-01 14:52:11.405 001 15848.99 510.98 52613.21 88888.00 2024-01-01 14:52:11.905 001 15849.00 510.98 52613.21 88888.00 2024-01-01 14:52:12.405 001 15848.98 510.95 52613.21 88888.00 2024-01-01 14:52:12.905 001 15848.99 510.92 52613.19 88888.00 2024-01-01 14:52:13.905 001 15848.99 510.95 52613.15 88888.00 2024-01-01 14:52:14.405 001 15848.96 510.95 52613.08 88888.00 2024-01-01 14:52:14.905 001 15848.94 510.95 52613.11 88888.00 2024-01-01 14:52:15.405 001 15848.93 510.96 52613.12 88888.00 2024-01-01 14:52:15.905 001 15848.90 510.95 52613.09 88888.00 2024-01-01 14:52:16.405 001 15848.90 510.96 52613.11 88888.00 2024-01-01 14:52:16.905 001 15848.91 510.95 52613.16 88888.00 2024-01-01 14:52:17.405 001 15848.87 510.96 52613.17 88888.00 2024-01-01 14:52:17.905 001 15848.82 510.96 52613.15 88888.00 2024-01-01 14:52:18.405 001 15848.81 511.00 52613.13 88888.00 2024-01-01 14:52:18.905 001 15848.78 511.04 52613.12 88888.00 2024-01-01 14:52:19.405 001 15848.80 511.05 52613.10 88888.00 2024-01-01 14:52:19.905 001 15848.80 511.05 52613.14 88888.00 2024-01-01 14:52:20.405 001 15848.73 511.07 52613.11 88888.00 2024-01-01 14:52:20.905 001 15848.64 511.07 52613.03 88888.00 2024-01-01 14:52:21.405 001 15848.62 511.12 52613.02 88888.00 2024-01-01 14:52:21.905 001 15848.57 511.18 52613.03 88888.00 2024-01-01 14:52:22.405 001 15848.58 511.18 52613.07 88888.00 2024-01-01 14:52:22.905 001 15848.52 511.25 52612.96 88888.00 2024-01-01 14:52:23.405 001 15848.46 511.30 52612.98 88888.00 2024-01-01 14:52:23.905 001 15848.44 511.36 52613.01 88888.00 2024-01-01 14:52:24.405 001 15848.45 511.43 52613.07 88888.00 2024-01-01 14:52:24.905 001 15848.38 511.46 52613.06 88888.00 2024-01-01 14:52:25.405 001 15848.39 511.43 52613.08 88888.00 2024-01-01 14:52:25.905 001 15848.39 511.48 52613.07 88888.00 2024-01-01 14:52:26.405 001 15848.39 511.55 52613.02 88888.00 2024-01-01 14:52:26.905 001 15848.36 511.59 52613.02 88888.00 2024-01-01 14:52:27.405 001 15848.36 511.61 52612.99 88888.00 2024-01-01 14:52:27.905 001 15848.33 511.64 52613.07 88888.00 2024-01-01 14:52:28.405 001 15848.33 511.70 52613.11 88888.00 2024-01-01 14:52:28.905 001 15848.30 511.73 52613.08 88888.00 2024-01-01 14:52:29.405 001 15848.29 511.75 52613.05 88888.00 2024-01-01 14:52:29.905 001 15848.24 511.83 52613.02 88888.00 2024-01-01 14:52:30.405 001 15848.27 511.86 52613.00 88888.00 2024-01-01 14:52:30.905 001 15848.27 511.90 52613.00 88888.00 2024-01-01 14:52:31.405 001 15848.22 511.93 52613.02 88888.00 2024-01-01 14:52:31.905 001 15848.27 512.00 52612.98 88888.00 2024-01-01 14:52:32.405 001 15848.26 512.03 52612.99 88888.00 2024-01-01 14:52:32.905 001 15848.29 512.04 52613.00 88888.00 2024-01-01 14:52:33.405 001 15848.31 512.10 52612.96 88888.00 2024-01-01 14:52:33.905 001 15848.29 512.18 52612.97 88888.00 2024-01-01 14:52:34.405 001 15848.29 512.25 52612.96 88888.00 2024-01-01 14:52:34.905 001 15848.29 512.26 52612.93 88888.00 2024-01-01 14:52:35.405 001 15848.30 512.26 52612.95 88888.00 2024-01-01 14:52:35.905 001 15848.31 512.27 52612.98 88888.00 2024-01-01 14:52:36.405 001 15848.35 512.26 52612.95 88888.00 2024-01-01 14:52:36.905 001 15848.36 512.29 52612.92 88888.00 2024-01-01 14:52:37.405 001 15848.36 512.33 52612.90 88888.00 2024-01-01 14:52:37.905 001 15848.40 512.31 52612.92 88888.00 2024-01-01 14:52:38.405 001 15848.39 512.34 52612.90 88888.00 2024-01-01 14:52:38.905 001 15848.34 512.30 52612.83 88888.00 2024-01-01 14:52:39.405 001 15848.38 512.28 52612.80 88888.00 2024-01-01 14:52:39.905 001 15848.39 512.27 52612.74 88888.00 2024-01-01 14:52:40.405 001 15848.45 512.28 52612.73 88888.00 2024-01-01 14:52:40.905 001 15848.46 512.30 52612.76 88888.00 2024-01-01 14:52:41.405 001 15848.46 512.31 52612.80 88888.00 2024-01-01 14:52:41.905 001 15848.46 512.29 52612.77 88888.00 2024-01-01 14:52:42.405 001 15848.48 512.30 52612.73 88888.00 2024-01-01 14:52:42.905 001 15848.51 512.30 52612.72 88888.00 2024-01-01 14:52:43.405 001 15848.49 512.33 52612.68 88888.00 2024-01-01 14:52:43.905 001 15848.49 512.30 52612.63 88888.00 2024-01-01 14:52:44.405 001 15848.51 512.29 52612.66 88888.00 2024-01-01 14:52:44.905 001 15848.49 512.27 52612.62 88888.00 2024-01-01 14:52:45.405 001 15848.47 512.27 52612.61 88888.00 2024-01-01 14:52:45.905 001 15848.44 512.26 52612.62 88888.00 2024-01-01 14:52:46.405 001 15848.43 512.26 52612.61 88888.00 2024-01-01 14:52:47.405 001 15848.47 512.22 52612.66 88888.00 2024-01-01 14:52:47.905 001 15848.45 512.27 52612.63 88888.00 2024-01-01 14:52:48.405 001 15848.46 512.30 52612.63 88888.00 2024-01-01 14:52:48.905 001 15848.46 512.30 52612.69 88888.00 2024-01-01 14:52:49.405 001 15848.43 512.31 52612.67 88888.00 2024-01-01 14:52:49.905 001 15848.46 512.33 52612.65 88888.00 2024-01-01 14:52:50.405 001 15848.47 512.29 52612.60 88888.00 2024-01-01 14:52:50.905 001 15848.48 512.30 52612.58 88888.00 2024-01-01 14:52:51.405 001 15848.49 512.28 52612.57 88888.00 2024-01-01 14:52:51.905 001 15848.48 512.30 52612.55 88888.00 2024-01-01 14:52:52.405 001 15848.51 512.29 52612.61 88888.00 2024-01-01 14:52:52.905 001 15848.51 512.31 52612.68 88888.00 2024-01-01 14:52:53.405 001 15848.48 512.33 52612.62 88888.00 2024-01-01 14:52:53.905 001 15848.49 512.31 52612.56 88888.00 2024-01-01 14:52:54.405 001 15848.49 512.33 52612.56 88888.00 2024-01-01 14:52:54.905 001 15848.46 512.33 52612.57 88888.00 2024-01-01 14:52:55.405 001 15848.39 512.31 52612.58 88888.00 2024-01-01 14:52:55.905 001 15848.43 512.35 52612.57 88888.00 2024-01-01 14:52:56.405 001 15848.44 512.37 52612.65 88888.00 2024-01-01 14:52:57.405 001 15848.46 512.41 52612.57 88888.00 2024-01-01 14:52:57.905 001 15848.47 512.39 52612.51 88888.00 2024-01-01 14:52:58.405 001 15848.45 512.45 52612.48 88888.00 2024-01-01 14:52:58.905 001 15848.42 512.48 52612.47 88888.00 2024-01-01 14:52:59.405 001 15848.44 512.52 52612.53 88888.00 2024-01-01 14:52:59.905 001 15848.49 512.52 52612.60 88888.00 2024-01-01 14:53:00.405 001 15848.53 512.53 52612.66 88888.00 2024-01-01 14:53:00.905 001 15848.48 512.50 52612.65 88888.00 2024-01-01 14:53:01.405 001 15848.44 512.50 52612.62 88888.00 2024-01-01 14:53:01.905 001 15848.44 512.52 52612.66 88888.00 2024-01-01 14:53:02.405 001 15848.49 512.57 52612.62 88888.00 2024-01-01 14:53:02.905 001 15848.51 512.57 52612.61 88888.00 2024-01-01 14:53:03.405 001 15848.48 512.56 52612.61 88888.00 2024-01-01 14:53:03.905 001 15848.45 512.57 52612.63 88888.00 2024-01-01 14:53:04.405 001 15848.43 512.55 52612.62 88888.00 2024-01-01 14:53:04.905 001 15848.36 512.59 52612.57 88888.00 2024-01-01 14:53:05.405 001 15848.37 512.61 52612.52 88888.00 2024-01-01 14:53:05.905 001 15848.38 512.68 52612.53 88888.00 2024-01-01 14:53:06.405 001 15848.35 512.72 52612.54 88888.00 2024-01-01 14:53:07.405 001 15848.39 512.74 52612.56 88888.00 2024-01-01 14:53:07.905 001 15848.37 512.76 52612.59 88888.00 2024-01-01 14:53:08.405 001 15848.38 512.74 52612.55 88888.00 2024-01-01 14:53:08.905 001 15848.37 512.72 52612.53 88888.00 2024-01-01 14:53:09.405 001 15848.39 512.72 52612.56 88888.00 2024-01-01 14:53:09.905 001 15848.40 512.76 52612.57 88888.00 2024-01-01 14:53:10.405 001 15848.43 512.79 52612.53 88888.00 2024-01-01 14:53:10.905 001 15848.43 512.82 52612.50 88888.00 2024-01-01 14:53:11.405 001 15848.43 512.81 52612.50 88888.00 2024-01-01 14:53:11.905 001 15848.40 512.79 52612.49 88888.00 2024-01-01 14:53:12.405 001 15848.39 512.78 52612.48 88888.00 2024-01-01 14:53:12.905 001 15848.40 512.80 52612.44 88888.00 2024-01-01 14:53:13.405 001 15848.37 512.81 52612.49 88888.00 2024-01-01 14:53:13.905 001 15848.43 512.79 52612.52 88888.00 2024-01-01 14:53:14.405 001 15848.46 512.86 52612.49 88888.00 2024-01-01 14:53:14.905 001 15848.44 512.81 52612.51 88888.00 2024-01-01 14:53:15.405 001 15848.45 512.79 52612.48 88888.00 2024-01-01 14:53:15.905 001 15848.49 512.82 52612.47 88888.00 2024-01-01 14:53:16.405 001 15848.42 512.81 52612.48 88888.00 2024-01-01 14:53:17.405 001 15848.51 512.78 52612.48 88888.00 2024-01-01 14:53:17.905 001 15848.56 512.77 52612.46 88888.00 2024-01-01 14:53:18.405 001 15848.58 512.67 52612.41 88888.00 2024-01-01 14:53:18.905 001 15848.62 512.65 52612.34 88888.00 2024-01-01 14:53:19.405 001 15848.62 512.69 52612.31 88888.00 2024-01-01 14:53:19.905 001 15848.66 512.72 52612.34 88888.00 2024-01-01 14:53:20.405 001 15848.66 512.76 52612.37 88888.00 2024-01-01 14:53:20.905 001 15848.63 512.76 52612.39 88888.00 2024-01-01 14:53:21.405 001 15848.65 512.72 52612.39 88888.00 2024-01-01 14:53:21.905 001 15848.67 512.72 52612.44 88888.00 2024-01-01 14:53:22.405 001 15848.71 512.72 52612.49 88888.00 2024-01-01 14:53:22.905 001 15848.66 512.69 52612.46 88888.00 2024-01-01 14:53:23.405 001 15848.65 512.69 52612.42 88888.00 2024-01-01 14:53:23.905 001 15848.69 512.70 52612.39 88888.00 2024-01-01 14:53:24.405 001 15848.73 512.69 52612.40 88888.00 2024-01-01 14:53:24.905 001 15848.73 512.71 52612.46 88888.00 2024-01-01 14:53:25.405 001 15848.76 512.71 52612.45 88888.00 2024-01-01 14:53:25.905 001 15848.76 512.63 52612.36 88888.00 2024-01-01 14:53:26.405 001 15848.76 512.63 52612.31 88888.00 2024-01-01 14:53:26.905 001 15848.76 512.68 52612.33 88888.00 2024-01-01 14:53:27.405 001 15848.79 512.69 52612.33 88888.00 2024-01-01 14:53:27.905 001 15848.80 512.71 52612.38 88888.00 2024-01-01 14:53:28.405 001 15848.78 512.69 52612.44 88888.00 2024-01-01 14:53:28.905 001 15848.76 512.67 52612.45 88888.00 2024-01-01 14:53:29.405 001 15848.76 512.64 52612.40 88888.00 2024-01-01 14:53:29.905 001 15848.79 512.64 52612.39 88888.00 2024-01-01 14:53:30.405 001 15848.81 512.63 52612.41 88888.00 2024-01-01 14:53:30.905 001 15848.76 512.64 52612.49 88888.00 2024-01-01 14:53:31.405 001 15848.73 512.65 52612.47 88888.00 2024-01-01 14:53:31.905 001 15848.70 512.62 52612.47 88888.00 2024-01-01 14:53:32.405 001 15848.70 512.57 52612.50 88888.00 2024-01-01 14:53:32.905 001 15848.67 512.57 52612.48 88888.00 2024-01-01 14:53:33.405 001 15848.67 512.56 52612.44 88888.00 2024-01-01 14:53:33.905 001 15848.63 512.54 52612.52 88888.00 2024-01-01 14:53:34.405 001 15848.64 512.56 52612.55 88888.00 2024-01-01 14:53:34.905 001 15848.63 512.56 52612.57 88888.00 2024-01-01 14:53:35.405 001 15848.63 512.51 52612.60 88888.00 2024-01-01 14:53:35.905 001 15848.55 512.48 52612.67 88888.00 2024-01-01 14:53:36.405 001 15848.45 512.48 52612.71 88888.00 2024-01-01 14:53:36.905 001 15848.46 512.42 52612.72 88888.00 2024-01-01 14:53:37.405 001 15848.44 512.38 52612.69 88888.00 2024-01-01 14:53:37.905 001 15848.40 512.35 52612.72 88888.00 2024-01-01 14:53:38.405 001 15848.38 512.35 52612.72 88888.00 2024-01-01 14:53:38.905 001 15848.34 512.30 52612.72 88888.00 2024-01-01 14:53:39.405 001 15848.37 512.26 52612.71 88888.00 2024-01-01 14:53:39.905 001 15848.31 512.29 52612.73 88888.00 2024-01-01 14:53:40.405 001 15848.27 512.29 52612.73 88888.00 2024-01-01 14:53:40.905 001 15848.25 512.26 52612.66 88888.00 2024-01-01 14:53:41.405 001 15848.25 512.24 52612.68 88888.00 2024-01-01 14:53:41.905 001 15848.22 512.27 52612.73 88888.00 2024-01-01 14:53:42.405 001 15848.19 512.29 52612.77 88888.00 2024-01-01 14:53:42.905 001 15848.18 512.27 52612.75 88888.00 2024-01-01 14:53:43.405 001 15848.19 512.27 52612.73 88888.00 2024-01-01 14:53:43.905 001 15848.22 512.24 52612.74 88888.00 2024-01-01 14:53:44.405 001 15848.20 512.19 52612.76 88888.00 2024-01-01 14:53:44.905 001 15848.19 512.19 52612.73 88888.00 2024-01-01 14:53:45.405 001 15848.20 512.24 52612.73 88888.00 2024-01-01 14:53:45.905 001 15848.24 512.19 52612.76 88888.00 2024-01-01 14:53:46.405 001 15848.24 512.21 52612.77 88888.00 2024-01-01 14:53:46.905 001 15848.22 512.19 52612.77 88888.00 2024-01-01 14:53:47.405 001 15848.19 512.18 52612.71 88888.00 2024-01-01 14:53:47.905 001 15848.18 512.13 52612.68 88888.00 2024-01-01 14:53:48.405 001 15848.25 512.16 52612.66 88888.00 2024-01-01 14:53:48.905 001 15848.24 512.16 52612.62 88888.00 2024-01-01 14:53:49.405 001 15848.19 512.17 52612.58 88888.00 2024-01-01 14:53:49.905 001 15848.15 512.18 52612.60 88888.00 2024-01-01 14:53:50.405 001 15848.12 512.21 52612.58 88888.00 2024-01-01 14:53:50.905 001 15848.15 512.15 52612.57 88888.00 2024-01-01 14:53:51.405 001 15848.17 512.09 52612.59 88888.00 2024-01-01 14:53:51.905 001 15848.15 512.09 52612.60 88888.00 2024-01-01 14:53:52.405 001 15848.21 512.10 52612.60 88888.00 2024-01-01 14:53:52.905 001 15848.24 512.08 52612.58 88888.00 2024-01-01 14:53:53.405 001 15848.26 512.09 52612.57 88888.00 2024-01-01 14:53:53.905 001 15848.21 512.15 52612.57 88888.00 2024-01-01 14:53:54.405 001 15848.21 512.10 52612.54 88888.00 2024-01-01 14:53:54.905 001 15848.19 512.12 52612.52 88888.00 2024-01-01 14:53:55.405 001 15848.21 512.11 52612.52 88888.00 2024-01-01 14:53:55.905 001 15848.25 512.07 52612.52 88888.00 2024-01-01 14:53:56.405 001 15848.27 512.04 52612.57 88888.00 2024-01-01 14:53:56.905 001 15848.33 512.01 52612.57 88888.00 2024-01-01 14:53:57.405 001 15848.31 511.99 52612.56 88888.00 2024-01-01 14:53:57.905 001 15848.30 511.95 52612.58 88888.00 2024-01-01 14:53:58.405 001 15848.34 511.92 52612.63 88888.00 2024-01-01 14:53:58.905 001 15848.34 511.91 52612.59 88888.00 2024-01-01 14:53:59.405 001 15848.33 511.91 52612.61 88888.00 2024-01-01 14:53:59.905 001 15848.33 511.90 52612.63 88888.00 2024-01-01 14:54:00.405 001 15848.33 511.89 52612.56 88888.00 2024-01-01 14:54:00.905 001 15848.29 511.89 52612.56 88888.00 2024-01-01 14:54:01.405 001 15848.33 511.89 52612.51 88888.00 2024-01-01 14:54:01.905 001 15848.38 511.87 52612.50 88888.00 2024-01-01 14:54:02.405 001 15848.36 511.87 52612.50 88888.00 2024-01-01 14:54:02.905 001 15848.31 511.85 52612.56 88888.00 2024-01-01 14:54:03.405 001 15848.29 511.85 52612.60 88888.00 2024-01-01 14:54:03.905 001 15848.29 511.83 52612.57 88888.00 2024-01-01 14:54:04.405 001 15848.29 511.83 52612.60 88888.00 2024-01-01 14:54:04.905 001 15848.30 511.78 52612.60 88888.00 2024-01-01 14:54:05.405 001 15848.33 511.78 52612.57 88888.00 2024-01-01 14:54:05.905 001 15848.34 511.82 52612.57 88888.00 2024-01-01 14:54:06.405 001 15848.39 511.79 52612.52 88888.00 2024-01-01 14:54:06.905 001 15848.33 511.75 52612.45 88888.00 2024-01-01 14:54:07.405 001 15848.33 511.73 52612.41 88888.00 2024-01-01 14:54:07.905 001 15848.34 511.74 52612.47 88888.00 2024-01-01 14:54:08.405 001 15848.35 511.76 52612.45 88888.00 2024-01-01 14:54:08.905 001 15848.34 511.73 52612.41 88888.00 2024-01-01 14:54:09.405 001 15848.35 511.72 52612.36 88888.00 2024-01-01 14:54:09.905 001 15848.37 511.73 52612.41 88888.00 2024-01-01 14:54:10.405 001 15848.33 511.70 52612.47 88888.00 2024-01-01 14:54:10.905 001 15848.33 511.70 52612.49 88888.00 2024-01-01 14:54:11.405 001 15848.42 511.72 52612.48 88888.00 2024-01-01 14:54:11.905 001 15848.40 511.72 52612.45 88888.00 2024-01-01 14:54:12.405 001 15848.35 511.73 52612.41 88888.00 2024-01-01 14:54:12.905 001 15848.34 511.75 52612.39 88888.00 2024-01-01 14:54:13.405 001 15848.35 511.68 52612.37 88888.00 2024-01-01 14:54:13.905 001 15848.33 511.66 52612.35 88888.00 2024-01-01 14:54:14.405 001 15848.31 511.69 52612.37 88888.00 2024-01-01 14:54:14.905 001 15848.30 511.67 52612.36 88888.00 2024-01-01 14:54:15.405 001 15848.26 511.72 52612.37 88888.00 2024-01-01 14:54:15.905 001 15848.31 511.72 52612.36 88888.00 2024-01-01 14:54:16.905 001 15848.29 511.67 52612.34 88888.00 2024-01-01 14:54:17.405 001 15848.31 511.65 52612.39 88888.00 2024-01-01 14:54:17.905 001 15848.33 511.68 52612.46 88888.00 2024-01-01 14:54:18.905 001 15848.28 511.70 52612.41 88888.00 2024-01-01 14:54:19.405 001 15848.33 511.66 52612.39 88888.00 2024-01-01 14:54:19.905 001 15848.30 511.68 52612.37 88888.00 2024-01-01 14:54:20.405 001 15848.24 511.68 52612.39 88888.00 2024-01-01 14:54:20.905 001 15848.30 511.68 52612.41 88888.00 2024-01-01 14:54:21.405 001 15848.30 511.65 52612.37 88888.00 2024-01-01 14:54:21.905 001 15848.30 511.64 52612.34 88888.00 2024-01-01 14:54:22.405 001 15848.29 511.61 52612.32 88888.00 2024-01-01 14:54:22.905 001 15848.31 511.63 52612.33 88888.00 2024-01-01 14:54:23.405 001 15848.36 511.67 52612.32 88888.00 2024-01-01 14:54:23.905 001 15848.31 511.70 52612.26 88888.00 2024-01-01 14:54:24.405 001 15848.33 511.67 52612.29 88888.00 2024-01-01 14:54:24.905 001 15848.36 511.66 52612.35 88888.00 2024-01-01 14:54:25.405 001 15848.39 511.67 52612.36 88888.00 2024-01-01 14:54:25.905 001 15848.37 511.67 52612.29 88888.00 2024-01-01 14:54:26.405 001 15848.34 511.67 52612.25 88888.00 2024-01-01 14:54:26.905 001 15848.38 511.64 52612.26 88888.00 2024-01-01 14:54:27.405 001 15848.42 511.67 52612.21 88888.00 2024-01-01 14:54:27.905 001 15848.40 511.66 52612.24 88888.00 2024-01-01 14:54:28.905 001 15848.36 511.63 52612.22 88888.00 2024-01-01 14:54:29.405 001 15848.38 511.63 52612.22 88888.00 2024-01-01 14:54:29.905 001 15848.40 511.60 52612.17 88888.00 2024-01-01 14:54:30.405 001 15848.39 511.58 52612.14 88888.00 2024-01-01 14:54:30.905 001 15848.46 511.55 52612.15 88888.00 2024-01-01 14:54:31.405 001 15848.46 511.52 52612.15 88888.00 2024-01-01 14:54:31.905 001 15848.44 511.53 52612.16 88888.00 2024-01-01 14:54:32.405 001 15848.42 511.52 52612.14 88888.00 2024-01-01 14:54:32.905 001 15848.42 511.48 52612.12 88888.00 2024-01-01 14:54:33.405 001 15848.44 511.48 52612.14 88888.00 2024-01-01 14:54:33.905 001 15848.45 511.46 52612.14 88888.00 2024-01-01 14:54:34.405 001 15848.46 511.46 52612.16 88888.00 2024-01-01 14:54:34.905 001 15848.43 511.47 52612.20 88888.00 2024-01-01 14:54:35.405 001 15848.43 511.47 52612.18 88888.00 2024-01-01 14:54:35.905 001 15848.42 511.42 52612.24 88888.00 2024-01-01 14:54:36.405 001 15848.43 511.40 52612.27 88888.00 2024-01-01 14:54:36.905 001 15848.45 511.40 52612.27 88888.00 2024-01-01 14:54:37.405 001 15848.43 511.34 52612.24 88888.00 2024-01-01 14:54:37.905 001 15848.46 511.30 52612.25 88888.00 2024-01-01 14:54:38.405 001 15848.46 511.32 52612.29 88888.00 2024-01-01 14:54:38.905 001 15848.46 511.30 52612.34 88888.00 2024-01-01 14:54:39.405 001 15848.48 511.31 52612.39 88888.00 2024-01-01 14:54:39.905 001 15848.56 511.33 52612.38 88888.00 2024-01-01 14:54:40.405 001 15848.53 511.35 52612.37 88888.00 2024-01-01 14:54:40.905 001 15848.49 511.32 52612.40 88888.00 2024-01-01 14:54:41.405 001 15848.48 511.26 52612.38 88888.00 2024-01-01 14:54:41.905 001 15848.47 511.21 52612.34 88888.00 2024-01-01 14:54:42.405 001 15848.44 511.21 52612.38 88888.00 2024-01-01 14:54:42.905 001 15848.39 511.26 52612.41 88888.00 2024-01-01 14:54:43.405 001 15848.35 511.25 52612.41 88888.00 2024-01-01 14:54:43.905 001 15848.33 511.26 52612.46 88888.00 2024-01-01 14:54:44.405 001 15848.35 511.24 52612.45 88888.00 2024-01-01 14:54:44.905 001 15848.37 511.17 52612.45 88888.00 2024-01-01 14:54:45.405 001 15848.38 511.16 52612.49 88888.00 2024-01-01 14:54:45.905 001 15848.38 511.12 52612.57 88888.00 2024-01-01 14:54:46.405 001 15848.36 511.12 52612.61 88888.00 2024-01-01 14:54:46.905 001 15848.35 511.09 52612.60 88888.00 2024-01-01 14:54:47.405 001 15848.30 511.07 52612.59 88888.00 2024-01-01 14:54:47.905 001 15848.27 511.06 52612.59 88888.00 2024-01-01 14:54:48.405 001 15848.25 511.05 52612.57 88888.00 2024-01-01 14:54:48.905 001 15848.24 511.04 52612.58 88888.00 2024-01-01 14:54:49.405 001 15848.20 510.99 52612.54 88888.00 2024-01-01 14:54:49.905 001 15848.21 510.96 52612.51 88888.00 2024-01-01 14:54:50.405 001 15848.21 510.95 52612.55 88888.00 2024-01-01 14:54:50.905 001 15848.20 510.94 52612.59 88888.00 2024-01-01 14:54:51.405 001 15848.18 510.91 52612.59 88888.00 2024-01-01 14:54:51.905 001 15848.13 510.95 52612.55 88888.00 2024-01-01 14:54:52.405 001 15848.13 510.94 52612.55 88888.00 2024-01-01 14:54:52.905 001 15848.11 510.92 52612.57 88888.00 2024-01-01 14:54:53.405 001 15848.12 510.90 52612.56 88888.00 2024-01-01 14:54:53.905 001 15848.12 510.86 52612.52 88888.00 2024-01-01 14:54:54.405 001 15848.10 510.83 52612.60 88888.00 2024-01-01 14:54:54.905 001 15848.13 510.80 52612.55 88888.00 2024-01-01 14:54:55.405 001 15848.16 510.77 52612.56 88888.00 2024-01-01 14:54:55.905 001 15848.11 510.75 52612.56 88888.00 2024-01-01 14:54:56.905 001 15848.08 510.73 52612.51 88888.00 2024-01-01 14:54:57.405 001 15848.12 510.69 52612.45 88888.00 2024-01-01 14:54:57.905 001 15848.11 510.62 52612.41 88888.00 2024-01-01 14:54:58.405 001 15848.08 510.58 52612.37 88888.00 2024-01-01 14:54:58.905 001 15848.07 510.63 52612.39 88888.00 2024-01-01 14:54:59.405 001 15848.09 510.60 52612.41 88888.00 2024-01-01 14:54:59.905 001 15848.07 510.57 52612.39 88888.00 2024-01-01 14:55:00.405 001 15848.06 510.60 52612.39 88888.00 2024-01-01 14:55:00.905 001 15848.06 510.57 52612.40 88888.00 2024-01-01 14:55:01.405 001 15848.09 510.55 52612.39 88888.00 2024-01-01 14:55:01.905 001 15848.09 510.49 52612.37 88888.00 2024-01-01 14:55:02.405 001 15848.08 510.45 52612.36 88888.00 2024-01-01 14:55:02.905 001 15848.06 510.40 52612.40 88888.00 2024-01-01 14:55:03.405 001 15848.04 510.37 52612.39 88888.00 2024-01-01 14:55:03.905 001 15848.09 510.38 52612.36 88888.00 2024-01-01 14:55:04.405 001 15848.13 510.42 52612.33 88888.00 2024-01-01 14:55:04.905 001 15848.12 510.43 52612.31 88888.00 2024-01-01 14:55:05.405 001 15848.18 510.40 52612.34 88888.00 2024-01-01 14:55:05.905 001 15848.15 510.38 52612.33 88888.00 2024-01-01 14:55:06.405 001 15848.13 510.38 52612.35 88888.00 2024-01-01 14:55:06.905 001 15848.12 510.36 52612.36 88888.00 2024-01-01 14:55:07.405 001 15848.13 510.38 52612.39 88888.00 2024-01-01 14:55:07.905 001 15848.15 510.38 52612.45 88888.00 2024-01-01 14:55:08.405 001 15848.17 510.36 52612.42 88888.00 2024-01-01 14:55:08.905 001 15848.17 510.31 52612.42 88888.00 2024-01-01 14:55:09.405 001 15848.15 510.32 52612.48 88888.00 2024-01-01 14:55:10.406 001 15848.13 510.29 52612.37 88888.00 2024-01-01 14:55:10.906 001 15848.17 510.26 52612.35 88888.00 2024-01-01 14:55:11.406 001 15848.18 510.28 52612.39 88888.00 2024-01-01 14:55:11.906 001 15848.18 510.27 52612.37 88888.00 2024-01-01 14:55:12.406 001 15848.17 510.26 52612.33 88888.00 2024-01-01 14:55:12.906 001 15848.15 510.20 52612.32 88888.00 2024-01-01 14:55:13.406 001 15848.15 510.19 52612.35 88888.00 2024-01-01 14:55:13.906 001 15848.20 510.23 52612.36 88888.00 2024-01-01 14:55:14.406 001 15848.21 510.20 52612.38 88888.00 2024-01-01 14:55:14.906 001 15848.22 510.17 52612.38 88888.00 2024-01-01 14:55:15.406 001 15848.21 510.14 52612.36 88888.00 2024-01-01 14:55:15.906 001 15848.24 510.20 52612.38 88888.00 2024-01-01 14:55:16.406 001 15848.26 510.18 52612.33 88888.00 2024-01-01 14:55:16.906 001 15848.27 510.17 52612.31 88888.00 2024-01-01 14:55:17.406 001 15848.26 510.17 52612.35 88888.00 2024-01-01 14:55:17.906 001 15848.26 510.13 52612.39 88888.00 2024-01-01 14:55:18.406 001 15848.25 510.11 52612.40 88888.00 2024-01-01 14:55:18.906 001 15848.26 510.14 52612.36 88888.00 2024-01-01 14:55:19.406 001 15848.33 510.12 52612.37 88888.00 2024-01-01 14:55:20.406 001 15848.31 510.09 52612.35 88888.00 2024-01-01 14:55:20.906 001 15848.27 510.02 52612.41 88888.00 2024-01-01 14:55:21.406 001 15848.25 510.02 52612.41 88888.00 2024-01-01 14:55:21.906 001 15848.28 510.04 52612.40 88888.00 2024-01-01 14:55:22.406 001 15848.29 510.01 52612.38 88888.00 2024-01-01 14:55:22.906 001 15848.30 510.01 52612.38 88888.00 2024-01-01 14:55:23.406 001 15848.31 510.01 52612.38 88888.00 2024-01-01 14:55:23.906 001 15848.27 510.00 52612.39 88888.00 2024-01-01 14:55:24.406 001 15848.22 510.00 52612.38 88888.00 2024-01-01 14:55:24.906 001 15848.24 510.00 52612.34 88888.00 2024-01-01 14:55:25.406 001 15848.24 509.99 52612.31 88888.00 2024-01-01 14:55:25.906 001 15848.24 510.00 52612.28 88888.00 2024-01-01 14:55:26.406 001 15848.18 509.95 52612.31 88888.00 2024-01-01 14:55:26.906 001 15848.15 509.89 52612.29 88888.00 2024-01-01 14:55:27.406 001 15848.17 509.88 52612.28 88888.00 2024-01-01 14:55:27.906 001 15848.21 509.88 52612.29 88888.00 2024-01-01 14:55:28.406 001 15848.21 509.87 52612.31 88888.00 2024-01-01 14:55:28.906 001 15848.26 509.85 52612.31 88888.00 2024-01-01 14:55:29.406 001 15848.24 509.79 52612.32 88888.00 2024-01-01 14:55:29.906 001 15848.25 509.78 52612.31 88888.00 2024-01-01 14:55:30.406 001 15848.22 509.79 52612.28 88888.00 2024-01-01 14:55:30.906 001 15848.17 509.74 52612.29 88888.00 2024-01-01 14:55:31.406 001 15848.18 509.74 52612.29 88888.00 2024-01-01 14:55:31.906 001 15848.15 509.76 52612.30 88888.00 2024-01-01 14:55:32.406 001 15848.12 509.76 52612.30 88888.00 2024-01-01 14:55:32.906 001 15848.09 509.74 52612.26 88888.00 2024-01-01 14:55:33.406 001 15848.08 509.70 52612.24 88888.00 2024-01-01 14:55:33.906 001 15848.08 509.74 52612.25 88888.00 2024-01-01 14:55:34.406 001 15848.11 509.73 52612.22 88888.00 2024-01-01 14:55:34.906 001 15848.12 509.73 52612.25 88888.00 2024-01-01 14:55:35.406 001 15848.08 509.71 52612.22 88888.00 2024-01-01 14:55:35.906 001 15848.08 509.73 52612.24 88888.00 2024-01-01 14:55:36.406 001 15848.10 509.76 52612.21 88888.00 2024-01-01 14:55:36.906 001 15848.09 509.77 52612.21 88888.00 2024-01-01 14:55:37.406 001 15848.07 509.77 52612.18 88888.00 2024-01-01 14:55:37.906 001 15848.08 509.75 52612.19 88888.00 2024-01-01 14:55:38.406 001 15848.09 509.73 52612.20 88888.00 2024-01-01 14:55:38.906 001 15848.04 509.68 52612.21 88888.00 2024-01-01 14:55:39.406 001 15848.03 509.70 52612.21 88888.00 2024-01-01 14:55:39.906 001 15848.02 509.71 52612.16 88888.00 2024-01-01 14:55:40.406 001 15848.06 509.67 52612.08 88888.00 2024-01-01 14:55:40.906 001 15848.04 509.67 52612.08 88888.00 2024-01-01 14:55:41.406 001 15848.04 509.68 52612.06 88888.00 2024-01-01 14:55:41.906 001 15848.07 509.67 52611.99 88888.00 2024-01-01 14:55:42.406 001 15848.02 509.73 52612.02 88888.00 2024-01-01 14:55:42.906 001 15848.06 509.74 52612.02 88888.00 2024-01-01 14:55:43.406 001 15848.09 509.70 52611.98 88888.00 2024-01-01 14:55:43.906 001 15848.13 509.70 52611.97 88888.00 2024-01-01 14:55:44.406 001 15848.18 509.73 52611.92 88888.00 2024-01-01 14:55:44.906 001 15848.18 509.74 52611.93 88888.00 2024-01-01 14:55:45.406 001 15848.17 509.73 52611.99 88888.00 2024-01-01 14:55:45.906 001 15848.16 509.75 52611.99 88888.00 2024-01-01 14:55:46.406 001 15848.17 509.75 52611.97 88888.00 2024-01-01 14:55:46.906 001 15848.20 509.71 52611.97 88888.00 2024-01-01 14:55:47.406 001 15848.24 509.71 52611.95 88888.00 2024-01-01 14:55:47.906 001 15848.22 509.79 52611.92 88888.00 2024-01-01 14:55:48.406 001 15848.25 509.80 52611.81 88888.00 2024-01-01 14:55:48.906 001 15848.22 509.77 52611.78 88888.00 2024-01-01 14:55:49.406 001 15848.29 509.75 52611.82 88888.00 2024-01-01 14:55:50.406 001 15848.37 509.77 52611.75 88888.00 2024-01-01 14:55:50.906 001 15848.42 509.78 52611.74 88888.00 2024-01-01 14:55:51.406 001 15848.40 509.80 52611.80 88888.00 2024-01-01 14:55:51.906 001 15848.39 509.82 52611.84 88888.00 2024-01-01 14:55:52.406 001 15848.37 509.83 52611.84 88888.00 2024-01-01 14:55:52.906 001 15848.36 509.86 52611.76 88888.00 2024-01-01 14:55:53.406 001 15848.35 509.86 52611.77 88888.00 2024-01-01 14:55:53.906 001 15848.34 509.87 52611.79 88888.00 2024-01-01 14:55:54.406 001 15848.33 509.87 52611.76 88888.00 2024-01-01 14:55:54.906 001 15848.33 509.85 52611.75 88888.00 2024-01-01 14:55:55.406 001 15848.30 509.88 52611.69 88888.00 2024-01-01 14:55:55.906 001 15848.28 509.89 52611.64 88888.00 2024-01-01 14:55:56.406 001 15848.21 509.93 52611.67 88888.00 2024-01-01 14:55:56.906 001 15848.26 509.93 52611.75 88888.00 2024-01-01 14:55:57.406 001 15848.28 509.91 52611.76 88888.00 2024-01-01 14:55:57.906 001 15848.28 509.92 52611.76 88888.00 2024-01-01 14:55:58.406 001 15848.29 509.94 52611.74 88888.00 2024-01-01 14:55:58.906 001 15848.25 510.00 52611.73 88888.00 2024-01-01 14:55:59.406 001 15848.24 510.01 52611.70 88888.00 2024-01-01 14:55:59.906 001 15848.28 510.02 52611.72 88888.00 2024-01-01 14:56:00.406 001 15848.27 510.08 52611.71 88888.00 2024-01-01 14:56:00.906 001 15848.24 510.12 52611.71 88888.00 2024-01-01 14:56:01.406 001 15848.25 510.12 52611.75 88888.00 2024-01-01 14:56:01.906 001 15848.28 510.17 52611.76 88888.00 2024-01-01 14:56:02.406 001 15848.26 510.19 52611.77 88888.00 2024-01-01 14:56:02.906 001 15848.24 510.21 52611.72 88888.00 2024-01-01 14:56:03.406 001 15848.19 510.22 52611.76 88888.00 2024-01-01 14:56:03.906 001 15848.28 510.20 52611.79 88888.00 2024-01-01 14:56:04.406 001 15848.29 510.20 52611.81 88888.00 2024-01-01 14:56:04.906 001 15848.27 510.23 52611.80 88888.00 2024-01-01 14:56:05.406 001 15848.25 510.28 52611.80 88888.00 2024-01-01 14:56:05.906 001 15848.24 510.25 52611.78 88888.00 2024-01-01 14:56:06.406 001 15848.22 510.25 52611.79 88888.00 2024-01-01 14:56:06.906 001 15848.22 510.31 52611.78 88888.00 2024-01-01 14:56:07.406 001 15848.24 510.32 52611.79 88888.00 2024-01-01 14:56:07.906 001 15848.21 510.28 52611.80 88888.00 2024-01-01 14:56:08.406 001 15848.19 510.25 52611.80 88888.00 2024-01-01 14:56:08.906 001 15848.19 510.22 52611.77 88888.00 2024-01-01 14:56:09.406 001 15848.21 510.19 52611.78 88888.00 2024-01-01 14:56:09.906 001 15848.21 510.15 52611.77 88888.00 2024-01-01 14:56:10.406 001 15848.21 510.22 52611.79 88888.00 2024-01-01 14:56:10.906 001 15848.22 510.22 52611.73 88888.00 2024-01-01 14:56:11.406 001 15848.21 510.19 52611.77 88888.00 2024-01-01 14:56:11.906 001 15848.18 510.19 52611.84 88888.00 2024-01-01 14:56:12.406 001 15848.18 510.21 52611.80 88888.00 2024-01-01 14:56:12.906 001 15848.22 510.20 52611.76 88888.00 2024-01-01 14:56:13.406 001 15848.19 510.19 52611.74 88888.00 2024-01-01 14:56:13.906 001 15848.17 510.19 52611.75 88888.00 2024-01-01 14:56:14.406 001 15848.17 510.19 52611.78 88888.00 2024-01-01 14:56:14.906 001 15848.17 510.18 52611.78 88888.00 2024-01-01 14:56:15.406 001 15848.17 510.13 52611.82 88888.00 2024-01-01 14:56:15.906 001 15848.18 510.14 52611.84 88888.00 2024-01-01 14:56:16.406 001 15848.20 510.14 52611.79 88888.00 2024-01-01 14:56:16.906 001 15848.18 510.14 52611.75 88888.00 2024-01-01 14:56:17.406 001 15848.12 510.14 52611.75 88888.00 2024-01-01 14:56:17.906 001 15848.19 510.13 52611.81 88888.00 2024-01-01 14:56:18.406 001 15848.16 510.12 52611.89 88888.00 2024-01-01 14:56:18.906 001 15848.13 510.14 52611.88 88888.00 2024-01-01 14:56:19.406 001 15848.16 510.15 52611.86 88888.00 2024-01-01 14:56:19.906 001 15848.16 510.15 52611.82 88888.00 2024-01-01 14:56:20.406 001 15848.18 510.14 52611.88 88888.00 2024-01-01 14:56:20.906 001 15848.12 510.12 52611.92 88888.00 2024-01-01 14:56:21.406 001 15848.11 510.13 52611.88 88888.00 2024-01-01 14:56:21.906 001 15848.17 510.09 52611.86 88888.00 2024-01-01 14:56:22.406 001 15848.10 510.06 52611.84 88888.00 2024-01-01 14:56:22.906 001 15848.07 510.09 52611.87 88888.00 2024-01-01 14:56:23.406 001 15848.09 510.15 52611.89 88888.00 2024-01-01 14:56:23.906 001 15848.10 510.15 52611.87 88888.00 2024-01-01 14:56:24.406 001 15848.08 510.15 52611.86 88888.00 2024-01-01 14:56:24.906 001 15848.07 510.17 52611.84 88888.00 2024-01-01 14:56:25.406 001 15848.11 510.17 52611.81 88888.00 2024-01-01 14:56:25.906 001 15848.04 510.19 52611.80 88888.00 2024-01-01 14:56:26.406 001 15848.06 510.23 52611.84 88888.00 2024-01-01 14:56:26.906 001 15848.03 510.26 52611.81 88888.00 2024-01-01 14:56:27.406 001 15848.07 510.27 52611.81 88888.00 2024-01-01 14:56:27.906 001 15848.07 510.29 52611.77 88888.00 2024-01-01 14:56:28.406 001 15848.04 510.31 52611.76 88888.00 2024-01-01 14:56:28.906 001 15848.06 510.30 52611.79 88888.00 2024-01-01 14:56:29.406 001 15848.04 510.30 52611.85 88888.00 2024-01-01 14:56:29.906 001 15848.07 510.27 52611.79 88888.00 2024-01-01 14:56:30.406 001 15848.03 510.28 52611.76 88888.00 2024-01-01 14:56:30.906 001 15848.03 510.31 52611.70 88888.00 2024-01-01 14:56:31.906 001 15848.06 510.32 52611.68 88888.00 2024-01-01 14:56:32.406 001 15848.07 510.36 52611.72 88888.00 2024-01-01 14:56:32.906 001 15848.07 510.32 52611.79 88888.00 2024-01-01 14:56:33.406 001 15848.11 510.32 52611.79 88888.00 2024-01-01 14:56:33.906 001 15848.17 510.32 52611.77 88888.00 2024-01-01 14:56:34.406 001 15848.12 510.31 52611.73 88888.00 2024-01-01 14:56:34.906 001 15848.07 510.32 52611.68 88888.00 2024-01-01 14:56:35.406 001 15848.07 510.34 52611.66 88888.00 2024-01-01 14:56:35.906 001 15848.16 510.30 52611.65 88888.00 2024-01-01 14:56:36.406 001 15848.15 510.28 52611.67 88888.00 2024-01-01 14:56:36.906 001 15848.15 510.29 52611.68 88888.00 2024-01-01 14:56:37.406 001 15848.12 510.30 52611.66 88888.00 2024-01-01 14:56:37.906 001 15848.08 510.28 52611.64 88888.00 2024-01-01 14:56:38.406 001 15848.16 510.27 52611.60 88888.00 2024-01-01 14:56:38.906 001 15848.20 510.27 52611.62 88888.00 2024-01-01 14:56:39.406 001 15848.19 510.23 52611.65 88888.00 2024-01-01 14:56:39.906 001 15848.18 510.25 52611.64 88888.00 2024-01-01 14:56:40.406 001 15848.21 510.23 52611.61 88888.00 2024-01-01 14:56:40.906 001 15848.21 510.23 52611.57 88888.00 2024-01-01 14:56:41.406 001 15848.27 510.30 52611.57 88888.00 2024-01-01 14:56:41.906 001 15848.21 510.28 52611.56 88888.00 2024-01-01 14:56:42.406 001 15848.19 510.23 52611.57 88888.00 2024-01-01 14:56:42.906 001 15848.16 510.23 52611.58 88888.00 2024-01-01 14:56:43.406 001 15848.15 510.21 52611.58 88888.00 2024-01-01 14:56:43.906 001 15848.15 510.27 52611.54 88888.00 2024-01-01 14:56:44.406 001 15848.10 510.30 52611.53 88888.00 2024-01-01 14:56:44.906 001 15848.08 510.29 52611.55 88888.00 2024-01-01 14:56:45.406 001 15848.04 510.27 52611.49 88888.00 2024-01-01 14:56:45.906 001 15848.01 510.28 52611.42 88888.00 2024-01-01 14:56:46.406 001 15848.04 510.29 52611.46 88888.00 2024-01-01 14:56:46.906 001 15848.03 510.28 52611.54 88888.00 2024-01-01 14:56:47.406 001 15848.01 510.28 52611.55 88888.00 2024-01-01 14:56:47.906 001 15847.98 510.30 52611.55 88888.00 2024-01-01 14:56:48.406 001 15847.99 510.32 52611.59 88888.00 2024-01-01 14:56:48.906 001 15847.98 510.34 52611.66 88888.00 2024-01-01 14:56:49.406 001 15847.94 510.38 52611.60 88888.00 2024-01-01 14:56:49.906 001 15847.92 510.36 52611.60 88888.00 2024-01-01 14:56:50.406 001 15847.93 510.39 52611.58 88888.00 2024-01-01 14:56:50.906 001 15847.88 510.43 52611.61 88888.00 2024-01-01 14:56:51.406 001 15847.87 510.44 52611.60 88888.00 2024-01-01 14:56:51.906 001 15847.85 510.44 52611.57 88888.00 2024-01-01 14:56:52.406 001 15847.87 510.46 52611.54 88888.00 2024-01-01 14:56:52.906 001 15847.87 510.52 52611.51 88888.00 2024-01-01 14:56:53.406 001 15847.84 510.57 52611.53 88888.00 2024-01-01 14:56:53.906 001 15847.88 510.58 52611.61 88888.00 2024-01-01 14:56:54.406 001 15847.84 510.58 52611.59 88888.00 2024-01-01 14:56:54.906 001 15847.84 510.56 52611.56 88888.00 2024-01-01 14:56:55.406 001 15847.85 510.57 52611.57 88888.00 2024-01-01 14:56:55.906 001 15847.84 510.57 52611.57 88888.00 2024-01-01 14:56:56.406 001 15847.83 510.63 52611.51 88888.00 2024-01-01 14:56:56.906 001 15847.88 510.66 52611.49 88888.00 2024-01-01 14:56:57.406 001 15847.89 510.68 52611.51 88888.00 2024-01-01 14:56:57.906 001 15847.85 510.65 52611.47 88888.00 2024-01-01 14:56:58.406 001 15847.88 510.65 52611.47 88888.00 2024-01-01 14:56:58.906 001 15847.88 510.66 52611.55 88888.00 2024-01-01 14:56:59.906 001 15847.87 510.65 52611.47 88888.00 2024-01-01 14:57:00.406 001 15847.84 510.64 52611.51 88888.00 2024-01-01 14:57:00.906 001 15847.84 510.55 52611.56 88888.00 2024-01-01 14:57:01.406 001 15847.90 510.57 52611.53 88888.00 2024-01-01 14:57:01.906 001 15847.91 510.61 52611.47 88888.00 2024-01-01 14:57:02.406 001 15847.94 510.60 52611.48 88888.00 2024-01-01 14:57:02.906 001 15847.94 510.55 52611.51 88888.00 2024-01-01 14:57:03.406 001 15847.93 510.48 52611.52 88888.00 2024-01-01 14:57:03.906 001 15847.97 510.53 52611.48 88888.00 2024-01-01 14:57:04.406 001 15847.97 510.47 52611.47 88888.00 2024-01-01 14:57:04.906 001 15848.00 510.45 52611.49 88888.00 2024-01-01 14:57:05.406 001 15848.02 510.43 52611.47 88888.00 2024-01-01 14:57:05.906 001 15848.01 510.37 52611.49 88888.00 2024-01-01 14:57:06.406 001 15847.97 510.35 52611.41 88888.00 2024-01-01 14:57:06.906 001 15847.99 510.37 52611.38 88888.00 2024-01-01 14:57:07.406 001 15848.01 510.36 52611.34 88888.00 2024-01-01 14:57:07.906 001 15848.01 510.35 52611.36 88888.00 2024-01-01 14:57:08.406 001 15848.04 510.31 52611.39 88888.00 2024-01-01 14:57:08.906 001 15848.07 510.30 52611.42 88888.00 2024-01-01 14:57:09.406 001 15848.09 510.30 52611.38 88888.00 2024-01-01 14:57:09.906 001 15848.10 510.31 52611.37 88888.00 2024-01-01 14:57:10.406 001 15848.10 510.31 52611.35 88888.00 2024-01-01 14:57:10.906 001 15848.10 510.29 52611.33 88888.00 2024-01-01 14:57:11.406 001 15848.12 510.29 52611.33 88888.00 2024-01-01 14:57:11.906 001 15848.18 510.28 52611.31 88888.00 2024-01-01 14:57:12.406 001 15848.17 510.26 52611.33 88888.00 2024-01-01 14:57:12.906 001 15848.16 510.27 52611.27 88888.00 2024-01-01 14:57:13.406 001 15848.17 510.30 52611.22 88888.00 2024-01-01 14:57:13.906 001 15848.19 510.30 52611.18 88888.00 2024-01-01 14:57:14.406 001 15848.24 510.36 52611.20 88888.00 2024-01-01 14:57:14.906 001 15848.25 510.31 52611.26 88888.00 2024-01-01 14:57:15.406 001 15848.25 510.35 52611.30 88888.00 2024-01-01 14:57:15.906 001 15848.29 510.38 52611.31 88888.00 2024-01-01 14:57:16.406 001 15848.31 510.37 52611.31 88888.00 2024-01-01 14:57:16.906 001 15848.36 510.36 52611.33 88888.00 2024-01-01 14:57:17.406 001 15848.38 510.34 52611.32 88888.00 2024-01-01 14:57:17.906 001 15848.35 510.34 52611.24 88888.00 2024-01-01 14:57:18.406 001 15848.37 510.32 52611.25 88888.00 2024-01-01 14:57:18.906 001 15848.38 510.29 52611.25 88888.00 2024-01-01 14:57:19.406 001 15848.47 510.35 52611.21 88888.00 2024-01-01 14:57:19.906 001 15848.49 510.38 52611.16 88888.00 2024-01-01 14:57:20.406 001 15848.51 510.35 52611.13 88888.00 2024-01-01 14:57:20.906 001 15848.49 510.36 52611.12 88888.00 2024-01-01 14:57:21.406 001 15848.51 510.37 52611.13 88888.00 2024-01-01 14:57:21.906 001 15848.49 510.35 52611.14 88888.00 2024-01-01 14:57:22.406 001 15848.55 510.32 52611.16 88888.00 2024-01-01 14:57:22.906 001 15848.57 510.26 52611.13 88888.00 2024-01-01 14:57:23.406 001 15848.60 510.25 52611.09 88888.00 2024-01-01 14:57:23.906 001 15848.60 510.25 52611.06 88888.00 2024-01-01 14:57:24.406 001 15848.66 510.23 52611.00 88888.00 2024-01-01 14:57:24.906 001 15848.67 510.19 52611.01 88888.00 2024-01-01 14:57:25.406 001 15848.70 510.15 52611.05 88888.00 2024-01-01 14:57:25.906 001 15848.70 510.17 52611.00 88888.00 2024-01-01 14:57:26.406 001 15848.67 510.13 52610.98 88888.00 2024-01-01 14:57:26.906 001 15848.67 510.12 52610.97 88888.00 2024-01-01 14:57:27.406 001 15848.70 510.13 52610.95 88888.00 2024-01-01 14:57:27.906 001 15848.69 510.12 52610.88 88888.00 2024-01-01 14:57:28.406 001 15848.70 510.08 52610.86 88888.00 2024-01-01 14:57:28.906 001 15848.64 510.04 52610.91 88888.00 2024-01-01 14:57:29.406 001 15848.65 510.05 52610.94 88888.00 2024-01-01 14:57:29.906 001 15848.65 510.09 52610.95 88888.00 2024-01-01 14:57:30.406 001 15848.64 510.13 52610.97 88888.00 2024-01-01 14:57:30.906 001 15848.71 510.12 52610.91 88888.00 2024-01-01 14:57:31.406 001 15848.69 510.10 52610.81 88888.00 2024-01-01 14:57:31.906 001 15848.63 510.08 52610.85 88888.00 2024-01-01 14:57:32.406 001 15848.67 510.06 52610.86 88888.00 2024-01-01 14:57:33.406 001 15848.74 510.13 52610.93 88888.00 2024-01-01 14:57:33.906 001 15848.74 510.13 52610.91 88888.00 2024-01-01 14:57:34.406 001 15848.72 510.13 52610.90 88888.00 2024-01-01 14:57:34.906 001 15848.72 510.11 52610.86 88888.00 2024-01-01 14:57:35.406 001 15848.73 510.10 52610.83 88888.00 2024-01-01 14:57:35.906 001 15848.73 510.14 52610.86 88888.00 2024-01-01 14:57:36.406 001 15848.76 510.15 52610.88 88888.00 2024-01-01 14:57:36.906 001 15848.76 510.21 52610.87 88888.00 2024-01-01 14:57:37.406 001 15848.78 510.21 52610.90 88888.00 2024-01-01 14:57:37.906 001 15848.81 510.21 52610.91 88888.00 2024-01-01 14:57:38.406 001 15848.74 510.26 52610.95 88888.00 2024-01-01 14:57:38.906 001 15848.74 510.27 52610.97 88888.00 2024-01-01 14:57:39.406 001 15848.71 510.25 52610.97 88888.00 2024-01-01 14:57:39.906 001 15848.73 510.19 52610.91 88888.00 2024-01-01 14:57:40.406 001 15848.75 510.15 52610.85 88888.00 2024-01-01 14:57:40.906 001 15848.79 510.15 52610.84 88888.00 2024-01-01 14:57:41.406 001 15848.81 510.20 52610.86 88888.00 2024-01-01 14:57:41.906 001 15848.78 510.23 52610.79 88888.00 2024-01-01 14:57:42.406 001 15848.81 510.26 52610.79 88888.00 2024-01-01 14:57:42.906 001 15848.82 510.23 52610.79 88888.00 2024-01-01 14:57:43.406 001 15848.84 510.21 52610.89 88888.00 2024-01-01 14:57:43.906 001 15848.84 510.21 52610.98 88888.00 2024-01-01 14:57:44.406 001 15848.87 510.20 52610.97 88888.00 2024-01-01 14:57:44.906 001 15848.88 510.20 52610.96 88888.00 2024-01-01 14:57:45.406 001 15848.90 510.14 52610.91 88888.00 2024-01-01 14:57:45.906 001 15848.87 510.18 52610.94 88888.00 2024-01-01 14:57:46.406 001 15848.89 510.19 52610.94 88888.00 2024-01-01 14:57:46.906 001 15848.84 510.19 52610.93 88888.00 2024-01-01 14:57:47.406 001 15848.88 510.21 52610.91 88888.00 2024-01-01 14:57:47.906 001 15848.94 510.19 52610.94 88888.00 2024-01-01 14:57:48.406 001 15848.98 510.13 52610.96 88888.00 2024-01-01 14:57:48.906 001 15848.98 510.14 52610.94 88888.00 2024-01-01 14:57:49.406 001 15848.98 510.18 52610.93 88888.00 2024-01-01 14:57:49.906 001 15848.97 510.20 52610.97 88888.00 2024-01-01 14:57:50.406 001 15848.97 510.18 52611.06 88888.00 2024-01-01 14:57:50.906 001 15848.97 510.09 52611.09 88888.00 2024-01-01 14:57:51.406 001 15848.94 510.04 52611.15 88888.00 2024-01-01 14:57:51.906 001 15848.96 510.13 52611.14 88888.00 2024-01-01 14:57:52.406 001 15848.91 510.19 52611.11 88888.00 2024-01-01 14:57:52.906 001 15848.87 510.11 52611.09 88888.00 2024-01-01 14:57:53.406 001 15848.85 510.08 52611.09 88888.00 2024-01-01 14:57:53.906 001 15848.90 510.11 52611.08 88888.00 2024-01-01 14:57:54.406 001 15848.88 510.11 52611.08 88888.00 2024-01-01 14:57:54.906 001 15848.88 510.09 52611.13 88888.00 2024-01-01 14:57:55.406 001 15848.82 510.09 52611.12 88888.00 2024-01-01 14:57:55.906 001 15848.82 510.01 52611.11 88888.00 2024-01-01 14:57:56.406 001 15848.88 510.01 52611.06 88888.00 2024-01-01 14:57:56.906 001 15848.87 509.97 52611.12 88888.00 2024-01-01 14:57:57.406 001 15848.87 509.96 52611.08 88888.00 2024-01-01 14:57:57.906 001 15848.87 509.91 52611.13 88888.00 2024-01-01 14:57:58.406 001 15848.88 509.85 52611.10 88888.00 2024-01-01 14:57:58.906 001 15848.90 509.79 52611.08 88888.00 2024-01-01 14:57:59.406 001 15848.85 509.78 52611.06 88888.00 2024-01-01 14:57:59.906 001 15848.80 509.76 52611.06 88888.00 2024-01-01 14:58:00.406 001 15848.80 509.69 52611.04 88888.00 2024-01-01 14:58:00.906 001 15848.84 509.68 52610.99 88888.00 2024-01-01 14:58:01.406 001 15848.83 509.65 52610.99 88888.00 2024-01-01 14:58:01.906 001 15848.85 509.65 52610.99 88888.00 2024-01-01 14:58:02.406 001 15848.84 509.66 52611.00 88888.00 2024-01-01 14:58:02.906 001 15848.81 509.60 52610.99 88888.00 2024-01-01 14:58:03.406 001 15848.84 509.54 52610.98 88888.00 2024-01-01 14:58:03.906 001 15848.88 509.53 52610.95 88888.00 2024-01-01 14:58:04.406 001 15848.90 509.51 52610.95 88888.00 2024-01-01 14:58:04.906 001 15848.89 509.54 52610.97 88888.00 2024-01-01 14:58:05.406 001 15848.96 509.54 52610.96 88888.00 2024-01-01 14:58:05.906 001 15848.96 509.49 52610.92 88888.00 2024-01-01 14:58:06.406 001 15848.93 509.50 52610.94 88888.00 2024-01-01 14:58:06.906 001 15848.97 509.49 52610.91 88888.00 2024-01-01 14:58:07.406 001 15848.98 509.49 52610.90 88888.00 2024-01-01 14:58:07.906 001 15849.03 509.44 52610.93 88888.00 2024-01-01 14:58:08.406 001 15849.06 509.41 52610.90 88888.00 2024-01-01 14:58:08.906 001 15849.01 509.41 52610.83 88888.00 2024-01-01 14:58:09.406 001 15849.01 509.40 52610.83 88888.00 2024-01-01 14:58:09.906 001 15849.05 509.40 52610.88 88888.00 2024-01-01 14:58:10.406 001 15849.11 509.34 52610.84 88888.00 2024-01-01 14:58:10.906 001 15849.12 509.28 52610.79 88888.00 2024-01-01 14:58:11.406 001 15849.15 509.31 52610.75 88888.00 2024-01-01 14:58:11.906 001 15849.16 509.30 52610.76 88888.00 2024-01-01 14:58:12.406 001 15849.17 509.28 52610.75 88888.00 2024-01-01 14:58:12.906 001 15849.18 509.27 52610.71 88888.00 2024-01-01 14:58:13.406 001 15849.24 509.23 52610.71 88888.00 2024-01-01 14:58:13.906 001 15849.26 509.23 52610.73 88888.00 2024-01-01 14:58:14.406 001 15849.21 509.23 52610.71 88888.00 2024-01-01 14:58:14.906 001 15849.19 509.24 52610.68 88888.00 2024-01-01 14:58:15.406 001 15849.23 509.23 52610.67 88888.00 2024-01-01 14:58:15.906 001 15849.21 509.19 52610.66 88888.00 2024-01-01 14:58:16.406 001 15849.20 509.16 52610.65 88888.00 2024-01-01 14:58:16.906 001 15849.23 509.16 52610.66 88888.00 2024-01-01 14:58:17.406 001 15849.23 509.18 52610.56 88888.00 2024-01-01 14:58:17.906 001 15849.21 509.11 52610.58 88888.00 2024-01-01 14:58:18.406 001 15849.20 509.11 52610.60 88888.00 2024-01-01 14:58:18.906 001 15849.20 509.13 52610.65 88888.00 2024-01-01 14:58:19.406 001 15849.26 509.09 52610.68 88888.00 2024-01-01 14:58:19.906 001 15849.24 509.05 52610.71 88888.00 2024-01-01 14:58:20.406 001 15849.19 509.06 52610.73 88888.00 2024-01-01 14:58:20.906 001 15849.14 509.06 52610.75 88888.00 2024-01-01 14:58:21.406 001 15849.18 509.05 52610.71 88888.00 2024-01-01 14:58:21.906 001 15849.19 509.06 52610.69 88888.00 2024-01-01 14:58:22.406 001 15849.17 509.08 52610.73 88888.00 2024-01-01 14:58:22.906 001 15849.15 509.10 52610.76 88888.00 2024-01-01 14:58:23.406 001 15849.16 509.10 52610.79 88888.00 2024-01-01 14:58:23.906 001 15849.18 509.06 52610.79 88888.00 2024-01-01 14:58:24.406 001 15849.15 509.05 52610.75 88888.00 2024-01-01 14:58:24.906 001 15849.14 509.06 52610.71 88888.00 2024-01-01 14:58:25.406 001 15849.14 509.02 52610.73 88888.00 2024-01-01 14:58:25.906 001 15849.19 508.99 52610.84 88888.00 2024-01-01 14:58:26.406 001 15849.19 509.02 52610.88 88888.00 2024-01-01 14:58:26.906 001 15849.21 509.02 52610.81 88888.00 2024-01-01 14:58:27.406 001 15849.19 509.01 52610.76 88888.00 2024-01-01 14:58:27.906 001 15849.23 509.00 52610.79 88888.00 2024-01-01 14:58:28.406 001 15849.25 508.99 52610.85 88888.00 2024-01-01 14:58:28.906 001 15849.25 508.94 52610.81 88888.00 2024-01-01 14:58:29.406 001 15849.27 508.94 52610.81 88888.00 2024-01-01 14:58:29.906 001 15849.26 508.94 52610.84 88888.00 2024-01-01 14:58:30.406 001 15849.21 508.92 52610.88 88888.00 2024-01-01 14:58:30.906 001 15849.19 508.90 52610.87 88888.00 2024-01-01 14:58:31.406 001 15849.25 508.81 52610.85 88888.00 2024-01-01 14:58:31.906 001 15849.24 508.80 52610.81 88888.00 2024-01-01 14:58:32.406 001 15849.21 508.81 52610.80 88888.00 2024-01-01 14:58:32.906 001 15849.21 508.84 52610.83 88888.00 2024-01-01 14:58:33.406 001 15849.23 508.82 52610.92 88888.00 2024-01-01 14:58:33.906 001 15849.17 508.74 52610.96 88888.00 2024-01-01 14:58:34.406 001 15849.19 508.71 52610.92 88888.00 2024-01-01 14:58:34.906 001 15849.18 508.63 52610.86 88888.00 2024-01-01 14:58:35.406 001 15849.17 508.55 52610.84 88888.00 2024-01-01 14:58:35.906 001 15849.18 508.54 52610.81 88888.00 2024-01-01 14:58:36.406 001 15849.15 508.55 52610.80 88888.00 2024-01-01 14:58:36.906 001 15849.14 508.56 52610.88 88888.00 2024-01-01 14:58:37.406 001 15849.12 508.52 52610.94 88888.00 2024-01-01 14:58:37.906 001 15849.11 508.39 52610.88 88888.00 2024-01-01 14:58:38.406 001 15849.14 508.35 52610.86 88888.00 2024-01-01 14:58:38.906 001 15849.11 508.33 52610.86 88888.00 2024-01-01 14:58:39.406 001 15849.11 508.32 52610.84 88888.00 2024-01-01 14:58:39.906 001 15849.09 508.29 52610.89 88888.00 2024-01-01 14:58:40.406 001 15849.11 508.30 52610.95 88888.00 2024-01-01 14:58:40.906 001 15849.09 508.23 52611.01 88888.00 2024-01-01 14:58:41.406 001 15849.07 508.20 52611.03 88888.00 2024-01-01 14:58:41.906 001 15849.06 508.19 52611.01 88888.00 2024-01-01 14:58:42.406 001 15849.05 508.20 52611.01 88888.00 2024-01-01 14:58:42.906 001 15849.08 508.11 52610.98 88888.00 2024-01-01 14:58:43.406 001 15849.01 508.10 52610.99 88888.00 2024-01-01 14:58:43.906 001 15848.97 508.11 52610.99 88888.00 2024-01-01 14:58:44.406 001 15849.02 508.09 52611.01 88888.00 2024-01-01 14:58:44.906 001 15849.07 508.06 52611.03 88888.00 2024-01-01 14:58:45.406 001 15849.09 508.04 52610.99 88888.00 2024-01-01 14:58:45.906 001 15849.02 508.04 52610.90 88888.00 2024-01-01 14:58:46.406 001 15848.97 508.02 52610.90 88888.00 2024-01-01 14:58:46.906 001 15848.94 508.02 52610.92 88888.00 2024-01-01 14:58:47.406 001 15848.94 508.02 52610.95 88888.00 2024-01-01 14:58:47.906 001 15849.01 508.03 52610.97 88888.00 2024-01-01 14:58:48.406 001 15849.03 507.98 52610.98 88888.00 2024-01-01 14:58:48.906 001 15849.05 508.00 52610.95 88888.00 2024-01-01 14:58:49.406 001 15849.02 507.98 52610.98 88888.00 2024-01-01 14:58:49.906 001 15849.01 507.97 52611.01 88888.00 2024-01-01 14:58:50.406 001 15849.05 507.97 52611.05 88888.00 2024-01-01 14:58:50.906 001 15849.06 507.90 52611.03 88888.00 2024-01-01 14:58:51.406 001 15849.06 507.80 52611.10 88888.00 2024-01-01 14:58:51.906 001 15849.00 507.79 52611.07 88888.00 2024-01-01 14:58:52.406 001 15848.97 507.85 52610.99 88888.00 2024-01-01 14:58:52.906 001 15849.02 507.88 52610.96 88888.00 2024-01-01 14:58:53.406 001 15849.06 507.84 52611.06 88888.00 2024-01-01 14:58:53.906 001 15849.06 507.85 52611.08 88888.00 2024-01-01 14:58:54.406 001 15849.06 507.89 52611.11 88888.00 2024-01-01 14:58:54.906 001 15849.00 507.90 52611.13 88888.00 2024-01-01 14:58:55.406 001 15849.02 507.86 52611.07 88888.00 2024-01-01 14:58:55.906 001 15849.03 507.86 52611.07 88888.00 2024-01-01 14:58:56.406 001 15849.05 507.84 52611.08 88888.00 2024-01-01 14:58:56.906 001 15849.03 507.83 52611.10 88888.00 2024-01-01 14:58:57.406 001 15849.03 507.76 52611.13 88888.00 2024-01-01 14:58:57.906 001 15849.00 507.72 52611.16 88888.00 2024-01-01 14:58:58.406 001 15848.97 507.72 52611.19 88888.00 2024-01-01 14:58:58.906 001 15848.98 507.69 52611.16 88888.00 2024-01-01 14:58:59.406 001 15849.00 507.68 52611.12 88888.00 2024-01-01 14:58:59.906 001 15849.00 507.69 52611.13 88888.00 2024-01-01 14:59:00.406 001 15848.98 507.68 52611.10 88888.00 2024-01-01 14:59:00.906 001 15848.97 507.67 52611.06 88888.00 2024-01-01 14:59:01.406 001 15848.97 507.64 52611.14 88888.00 2024-01-01 14:59:01.906 001 15848.97 507.66 52611.20 88888.00 2024-01-01 14:59:02.406 001 15848.92 507.58 52611.21 88888.00 2024-01-01 14:59:02.906 001 15848.94 507.54 52611.24 88888.00 2024-01-01 14:59:03.406 001 15849.00 507.59 52611.21 88888.00 2024-01-01 14:59:03.906 001 15848.96 507.54 52611.28 88888.00 2024-01-01 14:59:04.906 001 15848.98 507.49 52611.31 88888.00 2024-01-01 14:59:05.406 001 15848.98 507.51 52611.32 88888.00 2024-01-01 14:59:05.906 001 15848.94 507.51 52611.34 88888.00 2024-01-01 14:59:06.406 001 15848.90 507.49 52611.31 88888.00 2024-01-01 14:59:06.906 001 15848.81 507.45 52611.34 88888.00 2024-01-01 14:59:07.406 001 15848.84 507.43 52611.32 88888.00 2024-01-01 14:59:07.906 001 15848.87 507.44 52611.36 88888.00 2024-01-01 14:59:08.406 001 15848.88 507.40 52611.35 88888.00 2024-01-01 14:59:08.906 001 15848.85 507.40 52611.39 88888.00 2024-01-01 14:59:09.406 001 15848.79 507.36 52611.38 88888.00 2024-01-01 14:59:09.906 001 15848.82 507.34 52611.37 88888.00 2024-01-01 14:59:10.406 001 15848.90 507.35 52611.35 88888.00 2024-01-01 14:59:10.906 001 15848.91 507.35 52611.30 88888.00 2024-01-01 14:59:11.406 001 15848.87 507.34 52611.24 88888.00 2024-01-01 14:59:11.906 001 15848.84 507.32 52611.27 88888.00 2024-01-01 14:59:12.406 001 15848.84 507.31 52611.30 88888.00 2024-01-01 14:59:12.906 001 15848.81 507.34 52611.25 88888.00 2024-01-01 14:59:13.406 001 15848.82 507.31 52611.22 88888.00 2024-01-01 14:59:13.906 001 15848.81 507.31 52611.21 88888.00 2024-01-01 14:59:14.906 001 15848.80 507.35 52611.24 88888.00 2024-01-01 14:59:15.406 001 15848.76 507.33 52611.27 88888.00 2024-01-01 14:59:15.906 001 15848.79 507.33 52611.36 88888.00 2024-01-01 14:59:16.406 001 15848.82 507.31 52611.36 88888.00 2024-01-01 14:59:16.906 001 15848.75 507.34 52611.32 88888.00 2024-01-01 14:59:17.406 001 15848.71 507.38 52611.31 88888.00 2024-01-01 14:59:17.906 001 15848.66 507.41 52611.35 88888.00 2024-01-01 14:59:18.406 001 15848.64 507.38 52611.39 88888.00 2024-01-01 14:59:18.906 001 15848.63 507.31 52611.44 88888.00 2024-01-01 14:59:19.406 001 15848.65 507.35 52611.41 88888.00 2024-01-01 14:59:19.906 001 15848.63 507.33 52611.41 88888.00 2024-01-01 14:59:20.406 001 15848.63 507.35 52611.46 88888.00 2024-01-01 14:59:20.906 001 15848.61 507.34 52611.44 88888.00 2024-01-01 14:59:21.406 001 15848.56 507.31 52611.42 88888.00 2024-01-01 14:59:21.906 001 15848.53 507.34 52611.44 88888.00 2024-01-01 14:59:22.406 001 15848.48 507.29 52611.42 88888.00 2024-01-01 14:59:22.906 001 15848.51 507.27 52611.45 88888.00 2024-01-01 14:59:23.406 001 15848.51 507.25 52611.47 88888.00 2024-01-01 14:59:23.906 001 15848.51 507.21 52611.51 88888.00 2024-01-01 14:59:24.906 001 15848.53 507.15 52611.56 88888.00 2024-01-01 14:59:25.406 001 15848.55 507.15 52611.55 88888.00 2024-01-01 14:59:25.906 001 15848.57 507.14 52611.57 88888.00 2024-01-01 14:59:26.406 001 15848.57 507.14 52611.53 88888.00 2024-01-01 14:59:26.906 001 15848.61 507.08 52611.47 88888.00 2024-01-01 14:59:27.406 001 15848.64 507.02 52611.47 88888.00 2024-01-01 14:59:27.906 001 15848.64 507.01 52611.46 88888.00 2024-01-01 14:59:28.406 001 15848.63 507.00 52611.44 88888.00 2024-01-01 14:59:28.906 001 15848.64 506.98 52611.38 88888.00 2024-01-01 14:59:29.406 001 15848.67 506.92 52611.36 88888.00 2024-01-01 14:59:29.906 001 15848.67 506.88 52611.38 88888.00 2024-01-01 14:59:30.406 001 15848.64 506.85 52611.37 88888.00 2024-01-01 14:59:30.906 001 15848.63 506.82 52611.38 88888.00 2024-01-01 14:59:31.406 001 15848.65 506.75 52611.41 88888.00 2024-01-01 14:59:31.906 001 15848.69 506.68 52611.39 88888.00 2024-01-01 14:59:32.406 001 15848.66 506.59 52611.35 88888.00 2024-01-01 14:59:32.906 001 15848.65 506.57 52611.38 88888.00 2024-01-01 14:59:33.406 001 15848.66 506.56 52611.36 88888.00 2024-01-01 14:59:33.906 001 15848.62 506.52 52611.32 88888.00 2024-01-01 14:59:34.906 001 15848.61 506.46 52611.29 88888.00 2024-01-01 14:59:35.406 001 15848.60 506.38 52611.28 88888.00 2024-01-01 14:59:35.906 001 15848.58 506.30 52611.21 88888.00 2024-01-01 14:59:36.406 001 15848.54 506.33 52611.16 88888.00 2024-01-01 14:59:36.906 001 15848.53 506.32 52611.20 88888.00 2024-01-01 14:59:37.406 001 15848.47 506.26 52611.31 88888.00 2024-01-01 14:59:37.906 001 15848.40 506.23 52611.34 88888.00 2024-01-01 14:59:38.406 001 15848.42 506.22 52611.31 88888.00 2024-01-01 14:59:38.906 001 15848.40 506.17 52611.31 88888.00 2024-01-01 14:59:39.406 001 15848.36 506.16 52611.22 88888.00 2024-01-01 14:59:39.907 001 15848.37 506.15 52611.18 88888.00 2024-01-01 14:59:40.407 001 15848.36 506.16 52611.25 88888.00 2024-01-01 14:59:40.907 001 15848.34 506.13 52611.25 88888.00 2024-01-01 14:59:41.407 001 15848.34 506.12 52611.27 88888.00 2024-01-01 14:59:41.907 001 15848.30 506.15 52611.21 88888.00 2024-01-01 14:59:42.407 001 15848.33 506.17 52611.22 88888.00 2024-01-01 14:59:42.907 001 15848.29 506.20 52611.28 88888.00 2024-01-01 14:59:43.407 001 15848.28 506.20 52611.33 88888.00 2024-01-01 14:59:43.907 001 15848.29 506.20 52611.32 88888.00 2024-01-01 14:59:44.907 001 15848.26 506.21 52611.30 88888.00 2024-01-01 14:59:45.407 001 15848.22 506.24 52611.32 88888.00 2024-01-01 14:59:45.907 001 15848.21 506.23 52611.35 88888.00 2024-01-01 14:59:46.407 001 15848.25 506.22 52611.32 88888.00 2024-01-01 14:59:46.907 001 15848.27 506.20 52611.35 88888.00 2024-01-01 14:59:47.407 001 15848.31 506.15 52611.37 88888.00 2024-01-01 14:59:47.907 001 15848.34 506.13 52611.33 88888.00 2024-01-01 14:59:48.407 001 15848.31 506.12 52611.33 88888.00 2024-01-01 14:59:48.907 001 15848.33 506.13 52611.39 88888.00 2024-01-01 14:59:49.407 001 15848.42 506.12 52611.45 88888.00 2024-01-01 14:59:49.907 001 15848.35 506.12 52611.44 88888.00 2024-01-01 14:59:50.407 001 15848.33 506.11 52611.45 88888.00 2024-01-01 14:59:50.907 001 15848.33 506.08 52611.48 88888.00 2024-01-01 14:59:51.407 001 15848.29 506.05 52611.53 88888.00 2024-01-01 14:59:51.907 001 15848.25 506.00 52611.54 88888.00 2024-01-01 14:59:52.907 001 15848.33 505.98 52611.52 88888.00 2024-01-01 14:59:53.407 001 15848.29 505.96 52611.51 88888.00 2024-01-01 14:59:53.907 001 15848.30 505.93 52611.48 88888.00 2024-01-01 14:59:54.407 001 15848.29 505.88 52611.42 88888.00 2024-01-01 14:59:54.907 001 15848.33 505.86 52611.46 88888.00 2024-01-01 14:59:55.407 001 15848.29 505.82 52611.51 88888.00 2024-01-01 14:59:55.907 001 15848.27 505.76 52611.54 88888.00 2024-01-01 14:59:56.407 001 15848.30 505.73 52611.55 88888.00 2024-01-01 14:59:56.907 001 15848.34 505.73 52611.55 88888.00 2024-01-01 14:59:57.407 001 15848.29 505.71 52611.50 88888.00 2024-01-01 14:59:57.907 001 15848.27 505.64 52611.48 88888.00 2024-01-01 14:59:58.407 001 15848.29 505.63 52611.50 88888.00 2024-01-01 14:59:58.907 001 15848.27 505.60 52611.49 88888.00 2024-01-01 14:59:59.407 001 15848.24 505.59 52611.49 88888.00 2024-01-01 14:59:59.907 001 15848.25 505.55 52611.52 88888.00 2024-01-01 15:00:00.407 001 15848.24 505.47 52611.48 88888.00 2024-01-01 15:00:00.907 001 15848.28 505.46 52611.49 88888.00 2024-01-01 15:00:01.407 001 15848.25 505.44 52611.55 88888.00 2024-01-01 15:00:01.907 001 15848.20 505.34 52611.53 88888.00 2024-01-01 15:00:02.407 001 15848.19 505.29 52611.50 88888.00 2024-01-01 15:00:02.907 001 15848.19 505.30 52611.46 88888.00 2024-01-01 15:00:03.407 001 15848.19 505.30 52611.46 88888.00 2024-01-01 15:00:03.907 001 15848.13 505.26 52611.45 88888.00 2024-01-01 15:00:04.407 001 15848.13 505.24 52611.48 88888.00 2024-01-01 15:00:04.907 001 15848.10 505.22 52611.50 88888.00 2024-01-01 15:00:05.407 001 15848.08 505.21 52611.50 88888.00 2024-01-01 15:00:05.907 001 15848.06 505.19 52611.54 88888.00 2024-01-01 15:00:06.407 001 15848.07 505.17 52611.54 88888.00 2024-01-01 15:00:06.907 001 15848.03 505.15 52611.52 88888.00 2024-01-01 15:00:07.407 001 15848.04 505.10 52611.51 88888.00 2024-01-01 15:00:07.907 001 15848.03 505.11 52611.54 88888.00 2024-01-01 15:00:08.407 001 15847.98 505.15 52611.56 88888.00 2024-01-01 15:00:08.907 001 15847.92 505.15 52611.59 88888.00 2024-01-01 15:00:09.407 001 15847.85 505.16 52611.60 88888.00 2024-01-01 15:00:09.907 001 15847.88 505.18 52611.61 88888.00 2024-01-01 15:00:10.407 001 15847.87 505.17 52611.57 88888.00 2024-01-01 15:00:10.907 001 15847.82 505.13 52611.50 88888.00 2024-01-01 15:00:11.407 001 15847.87 505.15 52611.47 88888.00 2024-01-01 15:00:11.907 001 15847.87 505.17 52611.49 88888.00 2024-01-01 15:00:12.407 001 15847.91 505.20 52611.56 88888.00 2024-01-01 15:00:12.907 001 15847.91 505.21 52611.59 88888.00 2024-01-01 15:00:13.407 001 15847.89 505.25 52611.55 88888.00 2024-01-01 15:00:13.907 001 15847.93 505.30 52611.57 88888.00 2024-01-01 15:00:14.407 001 15847.96 505.33 52611.55 88888.00 2024-01-01 15:00:14.907 001 15848.03 505.39 52611.48 88888.00 2024-01-01 15:00:15.407 001 15848.11 505.44 52611.46 88888.00 2024-01-01 15:00:15.907 001 15848.11 505.52 52611.42 88888.00 2024-01-01 15:00:16.407 001 15848.15 505.60 52611.36 88888.00 2024-01-01 15:00:16.907 001 15848.25 505.67 52611.28 88888.00 2024-01-01 15:00:17.407 001 15848.31 505.72 52611.17 88888.00 2024-01-01 15:00:17.907 001 15848.44 505.68 52611.06 88888.00 2024-01-01 15:00:18.407 001 15848.55 505.64 52610.96 88888.00 2024-01-01 15:00:18.907 001 15848.65 505.53 52610.90 88888.00 2024-01-01 15:00:19.407 001 15848.74 505.41 52610.79 88888.00 2024-01-01 15:00:19.907 001 15848.73 505.28 52610.76 88888.00 2024-01-01 15:00:20.407 001 15848.66 505.12 52610.79 88888.00 2024-01-01 15:00:20.907 001 15848.51 504.93 52610.85 88888.00 2024-01-01 15:00:21.407 001 15848.38 504.87 52610.91 88888.00 2024-01-01 15:00:21.907 001 15848.21 504.83 52610.97 88888.00 2024-01-01 15:00:22.407 001 15848.15 504.83 52611.06 88888.00 2024-01-01 15:00:22.907 001 15848.09 504.92 52611.17 88888.00 2024-01-01 15:00:23.407 001 15848.03 505.00 52611.21 88888.00 2024-01-01 15:00:23.907 001 15848.00 505.03 52611.29 88888.00 2024-01-01 15:00:24.407 001 15848.02 505.04 52611.37 88888.00 2024-01-01 15:00:24.907 001 15848.07 505.09 52611.44 88888.00 2024-01-01 15:00:25.407 001 15848.03 505.11 52611.42 88888.00 2024-01-01 15:00:26.407 001 15848.04 505.03 52611.55 88888.00 2024-01-01 15:00:26.907 001 15848.10 505.03 52611.62 88888.00 2024-01-01 15:00:27.407 001 15848.18 505.02 52611.70 88888.00 2024-01-01 15:00:27.907 001 15848.22 505.04 52611.68 88888.00 2024-01-01 15:00:28.407 001 15848.21 505.04 52611.67 88888.00 2024-01-01 15:00:28.907 001 15848.17 505.02 52611.62 88888.00 2024-01-01 15:00:29.407 001 15848.13 504.98 52611.64 88888.00 2024-01-01 15:00:29.907 001 15848.08 504.94 52611.67 88888.00 2024-01-01 15:00:30.407 001 15848.04 504.93 52611.68 88888.00 2024-01-01 15:00:30.907 001 15848.00 504.96 52611.68 88888.00 2024-01-01 15:00:31.407 001 15848.02 504.98 52611.66 88888.00 2024-01-01 15:00:31.907 001 15847.94 504.95 52611.62 88888.00 2024-01-01 15:00:32.407 001 15847.89 504.94 52611.61 88888.00 2024-01-01 15:00:32.907 001 15847.91 504.90 52611.64 88888.00 2024-01-01 15:00:33.407 001 15847.88 504.85 52611.67 88888.00 2024-01-01 15:00:33.907 001 15847.87 504.87 52611.68 88888.00 2024-01-01 15:00:34.407 001 15847.89 504.86 52611.70 88888.00 2024-01-01 15:00:34.907 001 15847.94 504.92 52611.71 88888.00 2024-01-01 15:00:35.407 001 15847.91 504.93 52611.72 88888.00 2024-01-01 15:00:36.407 001 15847.94 504.94 52611.61 88888.00 2024-01-01 15:00:36.907 001 15847.90 504.98 52611.62 88888.00 2024-01-01 15:00:37.407 001 15847.91 504.98 52611.61 88888.00 2024-01-01 15:00:37.907 001 15847.94 504.96 52611.59 88888.00 2024-01-01 15:00:38.407 001 15847.89 504.94 52611.59 88888.00 2024-01-01 15:00:38.907 001 15847.85 504.93 52611.61 88888.00 2024-01-01 15:00:39.407 001 15847.88 504.91 52611.58 88888.00 2024-01-01 15:00:39.907 001 15847.89 504.92 52611.53 88888.00 2024-01-01 15:00:40.407 001 15847.90 504.95 52611.51 88888.00 2024-01-01 15:00:40.907 001 15847.87 504.93 52611.52 88888.00 2024-01-01 15:00:41.407 001 15847.84 504.98 52611.49 88888.00 2024-01-01 15:00:41.907 001 15847.83 505.01 52611.45 88888.00 2024-01-01 15:00:42.407 001 15847.76 505.01 52611.42 88888.00 2024-01-01 15:00:42.907 001 15847.74 505.02 52611.45 88888.00 2024-01-01 15:00:43.407 001 15847.79 505.05 52611.47 88888.00 2024-01-01 15:00:43.907 001 15847.79 505.09 52611.45 88888.00 2024-01-01 15:00:44.407 001 15847.76 505.15 52611.45 88888.00 2024-01-01 15:00:44.907 001 15847.74 505.19 52611.34 88888.00 2024-01-01 15:00:45.407 001 15847.78 505.26 52611.32 88888.00 2024-01-01 15:00:46.407 001 15847.85 505.42 52611.30 88888.00 2024-01-01 15:00:46.907 001 15847.89 505.43 52611.36 88888.00 2024-01-01 15:00:47.407 001 15847.90 505.37 52611.39 88888.00 2024-01-01 15:00:47.907 001 15847.96 505.35 52611.37 88888.00 2024-01-01 15:00:48.407 001 15848.00 505.36 52611.46 88888.00 2024-01-01 15:00:48.907 001 15848.08 505.39 52611.39 88888.00 2024-01-01 15:00:49.407 001 15848.12 505.37 52611.39 88888.00 2024-01-01 15:00:49.907 001 15848.17 505.30 52611.46 88888.00 2024-01-01 15:00:50.407 001 15848.15 505.27 52611.49 88888.00 2024-01-01 15:00:50.907 001 15848.19 505.25 52611.53 88888.00 2024-01-01 15:00:51.407 001 15848.21 505.24 52611.57 88888.00 2024-01-01 15:00:51.907 001 15848.20 505.19 52611.60 88888.00 2024-01-01 15:00:52.407 001 15848.21 505.12 52611.61 88888.00 2024-01-01 15:00:52.907 001 15848.28 505.11 52611.59 88888.00 2024-01-01 15:00:53.407 001 15848.33 505.12 52611.57 88888.00 2024-01-01 15:00:53.907 001 15848.31 505.15 52611.54 88888.00 2024-01-01 15:00:54.407 001 15848.30 505.11 52611.56 88888.00 2024-01-01 15:00:54.907 001 15848.30 505.12 52611.57 88888.00 2024-01-01 15:00:55.407 001 15848.30 505.12 52611.60 88888.00 2024-01-01 15:00:55.907 001 15848.27 505.09 52611.55 88888.00 2024-01-01 15:00:56.407 001 15848.31 505.04 52611.71 88888.00 2024-01-01 15:00:56.907 001 15848.34 505.02 52611.60 88888.00 2024-01-01 15:00:57.407 001 15848.38 504.95 52611.55 88888.00 2024-01-01 15:00:57.907 001 15848.38 504.89 52611.52 88888.00 2024-01-01 15:00:58.407 001 15848.35 504.87 52611.55 88888.00 2024-01-01 15:00:58.907 001 15848.30 504.83 52611.56 88888.00 2024-01-01 15:00:59.407 001 15848.29 504.81 52611.54 88888.00 2024-01-01 15:00:59.907 001 15848.33 504.81 52611.55 88888.00 2024-01-01 15:01:00.407 001 15848.39 504.82 52611.58 88888.00 2024-01-01 15:01:00.907 001 15848.37 504.76 52611.53 88888.00 2024-01-01 15:01:01.407 001 15848.29 504.69 52611.54 88888.00 2024-01-01 15:01:01.907 001 15848.22 504.68 52611.52 88888.00 2024-01-01 15:01:02.407 001 15848.28 504.67 52611.59 88888.00 2024-01-01 15:01:02.907 001 15848.22 504.66 52611.61 88888.00 2024-01-01 15:01:03.407 001 15848.21 504.60 52611.61 88888.00 2024-01-01 15:01:03.907 001 15848.24 504.56 52611.59 88888.00 2024-01-01 15:01:04.407 001 15848.25 504.50 52611.55 88888.00 2024-01-01 15:01:04.907 001 15848.24 504.53 52611.53 88888.00 2024-01-01 15:01:05.407 001 15848.21 504.51 52611.54 88888.00 2024-01-01 15:01:06.407 001 15848.17 504.44 52611.60 88888.00 2024-01-01 15:01:06.907 001 15848.20 504.43 52611.65 88888.00 2024-01-01 15:01:07.407 001 15848.20 504.44 52611.67 88888.00 2024-01-01 15:01:07.907 001 15848.18 504.42 52611.61 88888.00 2024-01-01 15:01:08.407 001 15848.13 504.38 52611.59 88888.00 2024-01-01 15:01:08.907 001 15848.12 504.40 52611.64 88888.00 2024-01-01 15:01:09.407 001 15848.15 504.37 52611.66 88888.00 2024-01-01 15:01:09.907 001 15848.11 504.32 52611.71 88888.00 2024-01-01 15:01:10.407 001 15848.09 504.25 52611.72 88888.00 2024-01-01 15:01:10.907 001 15848.09 504.29 52611.70 88888.00 2024-01-01 15:01:11.407 001 15848.08 504.30 52611.68 88888.00 2024-01-01 15:01:11.907 001 15848.06 504.31 52611.70 88888.00 2024-01-01 15:01:12.407 001 15848.10 504.31 52611.66 88888.00 2024-01-01 15:01:12.907 001 15848.10 504.29 52611.62 88888.00 2024-01-01 15:01:13.407 001 15848.08 504.27 52611.62 88888.00 2024-01-01 15:01:13.907 001 15848.07 504.27 52611.67 88888.00 2024-01-01 15:01:14.407 001 15848.02 504.27 52611.68 88888.00 2024-01-01 15:01:14.907 001 15848.03 504.22 52611.66 88888.00 2024-01-01 15:01:15.407 001 15848.07 504.21 52611.61 88888.00 2024-01-01 15:01:15.907 001 15848.10 504.22 52611.62 88888.00 2024-01-01 15:01:16.407 001 15848.10 504.27 52611.68 88888.00 2024-01-01 15:01:16.907 001 15848.08 504.29 52611.72 88888.00 2024-01-01 15:01:17.407 001 15848.09 504.24 52611.73 88888.00 2024-01-01 15:01:17.907 001 15848.10 504.22 52611.70 88888.00 2024-01-01 15:01:18.407 001 15848.11 504.21 52611.67 88888.00 2024-01-01 15:01:18.907 001 15848.08 504.21 52611.67 88888.00 2024-01-01 15:01:19.407 001 15848.08 504.22 52611.68 88888.00 2024-01-01 15:01:19.907 001 15848.11 504.24 52611.75 88888.00 2024-01-01 15:01:20.407 001 15848.12 504.25 52611.75 88888.00 2024-01-01 15:01:20.907 001 15848.10 504.27 52611.68 88888.00 2024-01-01 15:01:21.407 001 15848.15 504.26 52611.69 88888.00 2024-01-01 15:01:21.907 001 15848.15 504.24 52611.71 88888.00 2024-01-01 15:01:22.407 001 15848.13 504.21 52611.68 88888.00 2024-01-01 15:01:22.907 001 15848.10 504.22 52611.68 88888.00 2024-01-01 15:01:23.407 001 15848.11 504.22 52611.71 88888.00 2024-01-01 15:01:23.907 001 15848.11 504.17 52611.73 88888.00 2024-01-01 15:01:24.407 001 15848.10 504.18 52611.75 88888.00 2024-01-01 15:01:24.907 001 15848.11 504.18 52611.74 88888.00 2024-01-01 15:01:25.407 001 15848.12 504.20 52611.77 88888.00 2024-01-01 15:01:25.907 001 15848.15 504.16 52611.76 88888.00 2024-01-01 15:01:26.407 001 15848.12 504.10 52611.70 88888.00 2024-01-01 15:01:26.907 001 15848.09 504.09 52611.70 88888.00 2024-01-01 15:01:27.407 001 15848.08 504.08 52611.70 88888.00 2024-01-01 15:01:27.907 001 15848.06 504.07 52611.69 88888.00 2024-01-01 15:01:28.407 001 15848.07 504.08 52611.66 88888.00 2024-01-01 15:01:28.907 001 15848.04 504.04 52611.58 88888.00 2024-01-01 15:01:29.407 001 15848.06 504.01 52611.57 88888.00 2024-01-01 15:01:29.907 001 15848.10 503.97 52611.56 88888.00 2024-01-01 15:01:30.407 001 15848.09 503.94 52611.58 88888.00 2024-01-01 15:01:30.907 001 15848.09 503.90 52611.59 88888.00 2024-01-01 15:01:31.407 001 15848.07 503.89 52611.58 88888.00 2024-01-01 15:01:31.907 001 15848.02 503.86 52611.52 88888.00 2024-01-01 15:01:32.407 001 15848.04 503.83 52611.52 88888.00 2024-01-01 15:01:32.907 001 15848.03 503.87 52611.50 88888.00 2024-01-01 15:01:33.407 001 15848.02 503.88 52611.45 88888.00 2024-01-01 15:01:33.907 001 15847.97 503.87 52611.46 88888.00 2024-01-01 15:01:34.407 001 15847.98 503.89 52611.48 88888.00 2024-01-01 15:01:34.907 001 15848.00 503.88 52611.49 88888.00 2024-01-01 15:01:35.407 001 15847.98 503.80 52611.49 88888.00 2024-01-01 15:01:35.907 001 15847.93 503.78 52611.50 88888.00 2024-01-01 15:01:36.407 001 15847.96 503.77 52611.44 88888.00 2024-01-01 15:01:36.907 001 15848.01 503.77 52611.45 88888.00 2024-01-01 15:01:37.407 001 15848.01 503.81 52611.45 88888.00 2024-01-01 15:01:37.907 001 15847.93 503.79 52611.47 88888.00 2024-01-01 15:01:38.407 001 15847.97 503.74 52611.47 88888.00 2024-01-01 15:01:38.907 001 15847.97 503.70 52611.47 88888.00 2024-01-01 15:01:39.407 001 15847.92 503.70 52611.52 88888.00 2024-01-01 15:01:39.907 001 15847.93 503.69 52611.37 88888.00 2024-01-01 15:01:40.407 001 15848.00 503.69 52611.35 88888.00 2024-01-01 15:01:40.907 001 15847.97 503.68 52611.38 88888.00 2024-01-01 15:01:41.407 001 15847.94 503.66 52611.39 88888.00 2024-01-01 15:01:41.907 001 15847.97 503.63 52611.34 88888.00 2024-01-01 15:01:42.407 001 15848.04 503.62 52611.29 88888.00 2024-01-01 15:01:42.907 001 15848.09 503.64 52611.27 88888.00 2024-01-01 15:01:43.407 001 15848.06 503.68 52611.27 88888.00 2024-01-01 15:01:43.907 001 15848.09 503.65 52611.21 88888.00 2024-01-01 15:01:44.407 001 15848.10 503.64 52611.13 88888.00 2024-01-01 15:01:44.907 001 15848.11 503.60 52611.17 88888.00 2024-01-01 15:01:45.407 001 15848.15 503.58 52611.26 88888.00 2024-01-01 15:01:45.907 001 15848.16 503.60 52611.31 88888.00 2024-01-01 15:01:46.407 001 15848.19 503.63 52611.32 88888.00 2024-01-01 15:01:46.907 001 15848.19 503.64 52611.27 88888.00 2024-01-01 15:01:47.407 001 15848.12 503.65 52611.27 88888.00 2024-01-01 15:01:47.907 001 15848.11 503.62 52611.26 88888.00 2024-01-01 15:01:48.407 001 15848.16 503.63 52611.26 88888.00 2024-01-01 15:01:48.907 001 15848.13 503.62 52611.28 88888.00 2024-01-01 15:01:49.407 001 15848.19 503.62 52611.30 88888.00 2024-01-01 15:01:49.907 001 15848.19 503.63 52611.26 88888.00 2024-01-01 15:01:50.407 001 15848.15 503.57 52611.21 88888.00 2024-01-01 15:01:50.907 001 15848.12 503.57 52611.21 88888.00 2024-01-01 15:01:51.407 001 15848.13 503.55 52611.25 88888.00 2024-01-01 15:01:51.907 001 15848.12 503.58 52611.32 88888.00 2024-01-01 15:01:52.407 001 15848.12 503.55 52611.37 88888.00 2024-01-01 15:01:52.907 001 15848.11 503.52 52611.36 88888.00 2024-01-01 15:01:53.407 001 15848.08 503.44 52611.25 88888.00 2024-01-01 15:01:53.907 001 15848.00 503.49 52611.34 88888.00 2024-01-01 15:01:54.407 001 15847.96 503.53 52611.32 88888.00 2024-01-01 15:01:54.907 001 15847.97 503.54 52611.38 88888.00 2024-01-01 15:01:55.407 001 15847.97 503.53 52611.41 88888.00 2024-01-01 15:01:55.907 001 15847.92 503.49 52611.45 88888.00 2024-01-01 15:01:56.407 001 15847.89 503.52 52611.48 88888.00 2024-01-01 15:01:56.907 001 15847.82 503.51 52611.47 88888.00 2024-01-01 15:01:57.407 001 15847.80 503.52 52611.44 88888.00 2024-01-01 15:01:57.907 001 15847.73 503.54 52611.40 88888.00 2024-01-01 15:01:58.407 001 15847.70 503.53 52611.47 88888.00 2024-01-01 15:01:58.907 001 15847.71 503.53 52611.53 88888.00 2024-01-01 15:01:59.407 001 15847.66 503.53 52611.57 88888.00 2024-01-01 15:01:59.907 001 15847.65 503.51 52611.56 88888.00 2024-01-01 15:02:00.407 001 15847.63 503.54 52611.60 88888.00 2024-01-01 15:02:00.907 001 15847.66 503.55 52611.58 88888.00 2024-01-01 15:02:01.407 001 15847.67 503.51 52611.56 88888.00 2024-01-01 15:02:01.907 001 15847.66 503.58 52611.57 88888.00 2024-01-01 15:02:02.407 001 15847.62 503.58 52611.61 88888.00 2024-01-01 15:02:02.907 001 15847.57 503.58 52611.64 88888.00 2024-01-01 15:02:03.407 001 15847.49 503.60 52611.65 88888.00 2024-01-01 15:02:03.907 001 15847.46 503.61 52611.61 88888.00 2024-01-01 15:02:04.407 001 15847.49 503.57 52611.58 88888.00 2024-01-01 15:02:04.907 001 15847.46 503.55 52611.61 88888.00 2024-01-01 15:02:05.407 001 15847.46 503.55 52611.64 88888.00 2024-01-01 15:02:05.907 001 15847.45 503.56 52611.69 88888.00 2024-01-01 15:02:06.407 001 15847.43 503.56 52611.72 88888.00 2024-01-01 15:02:06.907 001 15847.40 503.54 52611.70 88888.00 2024-01-01 15:02:08.407 001 15847.28 503.55 52611.55 88888.00 2024-01-01 15:02:08.907 001 15847.31 503.52 52611.57 88888.00 2024-01-01 15:02:09.407 001 15847.29 503.46 52611.55 88888.00 2024-01-01 15:02:09.907 001 15847.26 503.49 52611.57 88888.00 2024-01-01 15:02:10.407 001 15847.25 503.49 52611.65 88888.00 2024-01-01 15:02:10.907 001 15847.25 503.51 52611.66 88888.00 2024-01-01 15:02:11.407 001 15847.18 503.49 52611.64 88888.00 2024-01-01 15:02:11.907 001 15847.16 503.48 52611.60 88888.00 2024-01-01 15:02:12.407 001 15847.11 503.46 52611.54 88888.00 2024-01-01 15:02:12.907 001 15847.15 503.44 52611.55 88888.00 2024-01-01 15:02:13.407 001 15847.17 503.43 52611.58 88888.00 2024-01-01 15:02:13.907 001 15847.12 503.49 52611.61 88888.00 2024-01-01 15:02:14.407 001 15847.08 503.49 52611.60 88888.00 2024-01-01 15:02:14.907 001 15847.03 503.44 52611.58 88888.00 2024-01-01 15:02:15.407 001 15847.04 503.49 52611.60 88888.00 2024-01-01 15:02:15.907 001 15847.00 503.48 52611.60 88888.00 2024-01-01 15:02:16.407 001 15846.97 503.46 52611.64 88888.00 2024-01-01 15:02:16.907 001 15846.93 503.47 52611.60 88888.00 2024-01-01 15:02:17.907 001 15846.90 503.51 52611.56 88888.00 2024-01-01 15:02:18.407 001 15846.86 503.48 52611.60 88888.00 2024-01-01 15:02:18.907 001 15846.88 503.53 52611.58 88888.00 2024-01-01 15:02:19.407 001 15846.84 503.58 52611.60 88888.00 2024-01-01 15:02:19.907 001 15846.82 503.56 52611.60 88888.00 2024-01-01 15:02:20.407 001 15846.81 503.53 52611.64 88888.00 2024-01-01 15:02:20.907 001 15846.79 503.53 52611.64 88888.00 2024-01-01 15:02:21.407 001 15846.81 503.54 52611.66 88888.00 2024-01-01 15:02:21.907 001 15846.83 503.56 52611.62 88888.00 2024-01-01 15:02:22.407 001 15846.79 503.61 52611.58 88888.00 2024-01-01 15:02:22.907 001 15846.81 503.62 52611.58 88888.00 2024-01-01 15:02:23.407 001 15846.83 503.62 52611.58 88888.00 2024-01-01 15:02:23.907 001 15846.76 503.60 52611.56 88888.00 2024-01-01 15:02:24.407 001 15846.73 503.62 52611.57 88888.00 2024-01-01 15:02:24.907 001 15846.75 503.60 52611.58 88888.00 2024-01-01 15:02:25.407 001 15846.77 503.62 52611.60 88888.00 2024-01-01 15:02:25.907 001 15846.80 503.68 52611.61 88888.00 2024-01-01 15:02:26.407 001 15846.80 503.72 52611.58 88888.00 2024-01-01 15:02:26.907 001 15846.80 503.68 52611.58 88888.00 2024-01-01 15:02:27.407 001 15846.76 503.69 52611.59 88888.00 2024-01-01 15:02:27.907 001 15846.75 503.72 52611.60 88888.00 2024-01-01 15:02:28.407 001 15846.73 503.74 52611.60 88888.00 2024-01-01 15:02:28.907 001 15846.70 503.74 52611.59 88888.00 2024-01-01 15:02:29.407 001 15846.73 503.75 52611.56 88888.00 2024-01-01 15:02:29.907 001 15846.74 503.77 52611.56 88888.00 2024-01-01 15:02:30.407 001 15846.68 503.77 52611.52 88888.00 2024-01-01 15:02:30.907 001 15846.68 503.77 52611.48 88888.00 2024-01-01 15:02:31.407 001 15846.70 503.75 52611.48 88888.00 2024-01-01 15:02:31.907 001 15846.71 503.79 52611.53 88888.00 2024-01-01 15:02:32.407 001 15846.64 503.79 52611.53 88888.00 2024-01-01 15:02:32.907 001 15846.62 503.74 52611.49 88888.00 2024-01-01 15:02:33.407 001 15846.63 503.71 52611.42 88888.00 2024-01-01 15:02:33.907 001 15846.64 503.68 52611.48 88888.00 2024-01-01 15:02:34.407 001 15846.63 503.65 52611.54 88888.00 2024-01-01 15:02:34.907 001 15846.67 503.72 52611.55 88888.00 2024-01-01 15:02:35.407 001 15846.63 503.74 52611.55 88888.00 2024-01-01 15:02:35.907 001 15846.62 503.75 52611.52 88888.00 2024-01-01 15:02:36.407 001 15846.61 503.75 52611.53 88888.00 2024-01-01 15:02:36.907 001 15846.59 503.74 52611.53 88888.00 2024-01-01 15:02:37.907 001 15846.56 503.70 52611.46 88888.00 2024-01-01 15:02:38.407 001 15846.57 503.70 52611.51 88888.00 2024-01-01 15:02:38.907 001 15846.57 503.73 52611.55 88888.00 2024-01-01 15:02:39.407 001 15846.55 503.71 52611.59 88888.00 2024-01-01 15:02:39.907 001 15846.50 503.65 52611.53 88888.00 2024-01-01 15:02:40.407 001 15846.44 503.61 52611.51 88888.00 2024-01-01 15:02:40.907 001 15846.44 503.65 52611.52 88888.00 2024-01-01 15:02:41.407 001 15846.44 503.72 52611.52 88888.00 2024-01-01 15:02:41.907 001 15846.49 503.71 52611.56 88888.00 2024-01-01 15:02:42.407 001 15846.50 503.61 52611.57 88888.00 2024-01-01 15:02:42.907 001 15846.45 503.56 52611.54 88888.00 2024-01-01 15:02:43.407 001 15846.49 503.56 52611.51 88888.00 2024-01-01 15:02:43.907 001 15846.45 503.56 52611.54 88888.00 2024-01-01 15:02:44.407 001 15846.50 503.57 52611.55 88888.00 2024-01-01 15:02:44.907 001 15846.47 503.55 52611.47 88888.00 2024-01-01 15:02:45.907 001 15846.45 503.47 52611.47 88888.00 2024-01-01 15:02:46.407 001 15846.46 503.46 52611.44 88888.00 2024-01-01 15:02:46.907 001 15846.50 503.44 52611.38 88888.00 2024-01-01 15:02:47.407 001 15846.49 503.48 52611.38 88888.00 2024-01-01 15:02:47.907 001 15846.45 503.51 52611.40 88888.00 2024-01-01 15:02:48.407 001 15846.44 503.51 52611.37 88888.00 2024-01-01 15:02:48.907 001 15846.36 503.49 52611.40 88888.00 2024-01-01 15:02:49.407 001 15846.34 503.52 52611.39 88888.00 2024-01-01 15:02:49.907 001 15846.34 503.54 52611.44 88888.00 2024-01-01 15:02:50.407 001 15846.31 503.51 52611.47 88888.00 2024-01-01 15:02:50.907 001 15846.28 503.52 52611.47 88888.00 2024-01-01 15:02:51.407 001 15846.31 503.55 52611.48 88888.00 2024-01-01 15:02:51.907 001 15846.32 503.53 52611.51 88888.00 2024-01-01 15:02:52.407 001 15846.32 503.53 52611.44 88888.00 2024-01-01 15:02:52.907 001 15846.28 503.62 52611.40 88888.00 2024-01-01 15:02:53.407 001 15846.27 503.66 52611.39 88888.00 2024-01-01 15:02:53.907 001 15846.21 503.64 52611.39 88888.00 2024-01-01 15:02:54.407 001 15846.21 503.60 52611.30 88888.00 2024-01-01 15:02:54.907 001 15846.22 503.65 52611.27 88888.00 2024-01-01 15:02:55.907 001 15846.17 503.69 52611.33 88888.00 2024-01-01 15:02:56.407 001 15846.21 503.69 52611.35 88888.00 2024-01-01 15:02:56.907 001 15846.20 503.71 52611.35 88888.00 2024-01-01 15:02:57.407 001 15846.13 503.70 52611.31 88888.00 2024-01-01 15:02:57.907 001 15846.14 503.68 52611.31 88888.00 2024-01-01 15:02:58.407 001 15846.17 503.71 52611.37 88888.00 2024-01-01 15:02:58.907 001 15846.12 503.75 52611.40 88888.00 2024-01-01 15:02:59.407 001 15846.09 503.77 52611.40 88888.00 2024-01-01 15:02:59.907 001 15846.08 503.80 52611.37 88888.00 2024-01-01 15:03:00.407 001 15846.09 503.79 52611.36 88888.00 2024-01-01 15:03:00.907 001 15846.04 503.82 52611.34 88888.00 2024-01-01 15:03:01.407 001 15846.07 503.80 52611.30 88888.00 2024-01-01 15:03:01.907 001 15846.05 503.81 52611.29 88888.00 2024-01-01 15:03:02.407 001 15846.05 503.80 52611.30 88888.00 2024-01-01 15:03:02.907 001 15846.07 503.80 52611.36 88888.00 2024-01-01 15:03:03.407 001 15846.08 503.84 52611.33 88888.00 2024-01-01 15:03:03.907 001 15846.01 503.88 52611.29 88888.00 2024-01-01 15:03:04.407 001 15845.99 503.94 52611.29 88888.00 2024-01-01 15:03:04.907 001 15846.02 503.92 52611.30 88888.00 2024-01-01 15:03:05.407 001 15846.04 503.90 52611.37 88888.00 2024-01-01 15:03:05.907 001 15846.04 503.90 52611.31 88888.00 2024-01-01 15:03:06.407 001 15846.04 503.90 52611.28 88888.00 2024-01-01 15:03:06.907 001 15846.01 503.91 52611.28 88888.00 2024-01-01 15:03:07.407 001 15845.96 503.88 52611.30 88888.00 2024-01-01 15:03:07.907 001 15845.95 503.87 52611.33 88888.00 2024-01-01 15:03:08.407 001 15845.96 503.88 52611.25 88888.00 2024-01-01 15:03:08.907 001 15846.00 503.90 52611.21 88888.00 2024-01-01 15:03:09.407 001 15845.96 503.86 52611.19 88888.00 2024-01-01 15:03:09.907 001 15845.95 503.86 52611.21 88888.00 2024-01-01 15:03:10.407 001 15845.99 503.82 52611.27 88888.00 2024-01-01 15:03:10.907 001 15845.94 503.81 52611.26 88888.00 2024-01-01 15:03:11.407 001 15845.96 503.83 52611.27 88888.00 2024-01-01 15:03:11.907 001 15845.94 503.80 52611.28 88888.00 2024-01-01 15:03:12.407 001 15845.94 503.78 52611.30 88888.00 2024-01-01 15:03:12.907 001 15845.93 503.80 52611.26 88888.00 2024-01-01 15:03:13.407 001 15845.94 503.77 52611.20 88888.00 2024-01-01 15:03:13.907 001 15845.99 503.75 52611.22 88888.00 2024-01-01 15:03:14.407 001 15846.00 503.82 52611.26 88888.00 2024-01-01 15:03:14.907 001 15846.01 503.91 52611.29 88888.00 2024-01-01 15:03:15.407 001 15846.00 503.91 52611.29 88888.00 2024-01-01 15:03:15.907 001 15846.03 503.88 52611.27 88888.00 2024-01-01 15:03:16.407 001 15846.07 503.86 52611.24 88888.00 2024-01-01 15:03:16.907 001 15846.05 503.84 52611.25 88888.00 2024-01-01 15:03:17.407 001 15846.03 503.87 52611.26 88888.00 2024-01-01 15:03:17.907 001 15845.98 503.90 52611.22 88888.00 2024-01-01 15:03:18.407 001 15845.96 503.87 52611.27 88888.00 2024-01-01 15:03:18.907 001 15845.98 503.86 52611.26 88888.00 2024-01-01 15:03:19.407 001 15845.94 503.88 52611.29 88888.00 2024-01-01 15:03:19.907 001 15845.90 503.88 52611.29 88888.00 2024-01-01 15:03:20.407 001 15845.94 503.89 52611.21 88888.00 2024-01-01 15:03:20.907 001 15846.00 503.84 52611.21 88888.00 2024-01-01 15:03:21.407 001 15846.03 503.87 52611.25 88888.00 2024-01-01 15:03:21.907 001 15845.99 503.92 52611.24 88888.00 2024-01-01 15:03:22.407 001 15845.95 503.95 52611.20 88888.00 2024-01-01 15:03:22.907 001 15845.95 503.96 52611.13 88888.00 2024-01-01 15:03:23.407 001 15845.95 503.97 52611.12 88888.00 2024-01-01 15:03:23.907 001 15845.92 503.96 52611.13 88888.00 2024-01-01 15:03:24.407 001 15845.92 503.98 52611.21 88888.00 2024-01-01 15:03:24.907 001 15845.92 503.97 52611.25 88888.00 2024-01-01 15:03:25.407 001 15845.93 503.91 52611.16 88888.00 2024-01-01 15:03:25.907 001 15845.95 503.91 52611.12 88888.00 2024-01-01 15:03:26.407 001 15845.96 503.89 52611.18 88888.00 2024-01-01 15:03:26.907 001 15845.89 503.88 52611.22 88888.00 2024-01-01 15:03:27.407 001 15845.89 503.86 52611.26 88888.00 2024-01-01 15:03:27.907 001 15845.91 503.88 52611.27 88888.00 2024-01-01 15:03:28.407 001 15845.91 503.88 52611.31 88888.00 2024-01-01 15:03:28.907 001 15845.89 503.88 52611.30 88888.00 2024-01-01 15:03:29.407 001 15845.89 503.88 52611.27 88888.00 2024-01-01 15:03:29.907 001 15845.87 503.86 52611.19 88888.00 2024-01-01 15:03:30.407 001 15845.86 503.94 52611.21 88888.00 2024-01-01 15:03:30.907 001 15845.89 503.95 52611.25 88888.00 2024-01-01 15:03:31.407 001 15845.83 503.95 52611.27 88888.00 2024-01-01 15:03:31.907 001 15845.86 503.94 52611.29 88888.00 2024-01-01 15:03:32.407 001 15845.90 503.92 52611.27 88888.00 2024-01-01 15:03:32.907 001 15845.90 503.94 52611.29 88888.00 2024-01-01 15:03:33.407 001 15845.90 503.89 52611.30 88888.00 2024-01-01 15:03:33.907 001 15845.90 503.86 52611.29 88888.00 2024-01-01 15:03:34.407 001 15845.89 503.84 52611.31 88888.00 2024-01-01 15:03:34.907 001 15845.93 503.82 52611.30 88888.00 2024-01-01 15:03:35.407 001 15845.91 503.77 52611.30 88888.00 2024-01-01 15:03:35.907 001 15845.85 503.77 52611.31 88888.00 2024-01-01 15:03:36.407 001 15845.85 503.70 52611.30 88888.00 2024-01-01 15:03:36.907 001 15845.84 503.66 52611.30 88888.00 2024-01-01 15:03:37.407 001 15845.81 503.64 52611.31 88888.00 2024-01-01 15:03:37.907 001 15845.80 503.60 52611.29 88888.00 2024-01-01 15:03:38.407 001 15845.86 503.61 52611.33 88888.00 2024-01-01 15:03:39.407 001 15845.87 503.52 52611.30 88888.00 2024-01-01 15:03:39.907 001 15845.90 503.49 52611.29 88888.00 2024-01-01 15:03:40.407 001 15845.92 503.52 52611.22 88888.00 2024-01-01 15:03:40.907 001 15845.90 503.51 52611.22 88888.00 2024-01-01 15:03:41.407 001 15845.98 503.43 52611.19 88888.00 2024-01-01 15:03:41.907 001 15845.92 503.37 52611.16 88888.00 2024-01-01 15:03:42.407 001 15845.93 503.36 52611.13 88888.00 2024-01-01 15:03:42.907 001 15845.96 503.37 52611.15 88888.00 2024-01-01 15:03:43.407 001 15845.93 503.36 52611.13 88888.00 2024-01-01 15:03:43.907 001 15845.91 503.34 52611.12 88888.00 2024-01-01 15:03:44.407 001 15845.98 503.38 52611.12 88888.00 2024-01-01 15:03:44.907 001 15846.00 503.43 52611.10 88888.00 2024-01-01 15:03:45.407 001 15845.94 503.48 52611.09 88888.00 2024-01-01 15:03:45.907 001 15845.99 503.52 52611.13 88888.00 2024-01-01 15:03:46.407 001 15845.98 503.49 52611.06 88888.00 2024-01-01 15:03:46.907 001 15845.96 503.49 52611.08 88888.00 2024-01-01 15:03:47.407 001 15845.98 503.56 52611.05 88888.00 2024-01-01 15:03:47.907 001 15846.00 503.56 52611.05 88888.00 2024-01-01 15:03:48.407 001 15845.98 503.56 52611.01 88888.00 2024-01-01 15:03:48.907 001 15845.99 503.62 52610.99 88888.00 2024-01-01 15:03:49.407 001 15845.95 503.65 52611.00 88888.00 2024-01-01 15:03:49.907 001 15845.92 503.70 52610.99 88888.00 2024-01-01 15:03:50.407 001 15845.93 503.72 52611.05 88888.00 2024-01-01 15:03:50.907 001 15845.93 503.73 52611.09 88888.00 2024-01-01 15:03:51.407 001 15845.91 503.77 52611.13 88888.00 2024-01-01 15:03:51.907 001 15845.92 503.77 52611.12 88888.00 2024-01-01 15:03:52.407 001 15845.89 503.77 52611.10 88888.00 2024-01-01 15:03:52.907 001 15845.83 503.81 52611.17 88888.00 2024-01-01 15:03:53.407 001 15845.83 503.81 52611.18 88888.00 2024-01-01 15:03:53.907 001 15845.90 503.81 52611.21 88888.00 2024-01-01 15:03:54.407 001 15845.92 503.89 52611.20 88888.00 2024-01-01 15:03:54.907 001 15845.90 503.91 52611.20 88888.00 2024-01-01 15:03:55.407 001 15845.89 503.95 52611.21 88888.00 2024-01-01 15:03:55.907 001 15845.93 503.92 52611.22 88888.00 2024-01-01 15:03:56.407 001 15845.90 503.88 52611.21 88888.00 2024-01-01 15:03:56.907 001 15845.90 503.86 52611.21 88888.00 2024-01-01 15:03:57.407 001 15845.87 503.87 52611.24 88888.00 2024-01-01 15:03:57.907 001 15845.94 503.88 52611.24 88888.00 2024-01-01 15:03:58.407 001 15845.92 503.86 52611.19 88888.00 2024-01-01 15:03:58.907 001 15845.91 503.88 52611.16 88888.00 2024-01-01 15:03:59.407 001 15845.92 503.99 52611.13 88888.00 2024-01-01 15:03:59.907 001 15845.91 504.01 52611.18 88888.00 2024-01-01 15:04:00.407 001 15845.91 504.00 52611.22 88888.00 2024-01-01 15:04:00.907 001 15845.93 504.00 52611.24 88888.00 2024-01-01 15:04:01.407 001 15845.95 503.98 52611.25 88888.00 2024-01-01 15:04:01.907 001 15845.98 504.03 52611.21 88888.00 2024-01-01 15:04:02.407 001 15846.01 504.05 52611.22 88888.00 2024-01-01 15:04:02.907 001 15846.04 504.03 52611.24 88888.00 2024-01-01 15:04:03.407 001 15846.05 504.05 52611.21 88888.00 2024-01-01 15:04:03.907 001 15846.04 504.07 52611.22 88888.00 2024-01-01 15:04:04.408 001 15846.09 504.07 52611.26 88888.00 2024-01-01 15:04:04.908 001 15846.10 504.09 52611.21 88888.00 2024-01-01 15:04:05.408 001 15846.08 504.07 52611.15 88888.00 2024-01-01 15:04:05.908 001 15846.07 504.04 52611.16 88888.00 2024-01-01 15:04:06.408 001 15846.05 504.07 52611.19 88888.00 2024-01-01 15:04:06.908 001 15846.07 504.03 52611.21 88888.00 2024-01-01 15:04:07.408 001 15846.12 504.04 52611.22 88888.00 2024-01-01 15:04:07.908 001 15846.12 504.04 52611.20 88888.00 2024-01-01 15:04:08.408 001 15846.12 504.03 52611.19 88888.00 2024-01-01 15:04:08.908 001 15846.12 504.03 52611.24 88888.00 2024-01-01 15:04:09.408 001 15846.10 503.99 52611.24 88888.00 2024-01-01 15:04:09.908 001 15846.11 504.01 52611.22 88888.00 2024-01-01 15:04:10.408 001 15846.09 504.04 52611.21 88888.00 2024-01-01 15:04:10.908 001 15846.05 504.08 52611.14 88888.00 2024-01-01 15:04:11.408 001 15846.08 504.13 52611.16 88888.00 2024-01-01 15:04:11.908 001 15846.08 504.14 52611.19 88888.00 2024-01-01 15:04:12.408 001 15846.13 504.12 52611.16 88888.00 2024-01-01 15:04:12.908 001 15846.18 504.07 52611.14 88888.00 2024-01-01 15:04:13.408 001 15846.16 504.05 52611.12 88888.00 2024-01-01 15:04:13.908 001 15846.14 504.05 52611.15 88888.00 2024-01-01 15:04:14.408 001 15846.12 504.06 52611.12 88888.00 2024-01-01 15:04:14.908 001 15846.13 504.08 52611.13 88888.00 2024-01-01 15:04:15.408 001 15846.22 504.08 52611.08 88888.00 2024-01-01 15:04:15.908 001 15846.28 504.04 52611.05 88888.00 2024-01-01 15:04:16.408 001 15846.28 504.00 52610.99 88888.00 2024-01-01 15:04:16.908 001 15846.30 504.01 52610.97 88888.00 2024-01-01 15:04:17.408 001 15846.32 503.99 52611.00 88888.00 2024-01-01 15:04:17.908 001 15846.37 503.99 52611.04 88888.00 2024-01-01 15:04:18.408 001 15846.43 503.98 52611.01 88888.00 2024-01-01 15:04:18.908 001 15846.41 503.97 52610.98 88888.00 2024-01-01 15:04:19.408 001 15846.45 503.99 52610.99 88888.00 2024-01-01 15:04:19.908 001 15846.49 503.99 52610.99 88888.00 2024-01-01 15:04:20.408 001 15846.50 503.97 52610.97 88888.00 2024-01-01 15:04:20.908 001 15846.53 503.99 52610.97 88888.00 2024-01-01 15:04:21.408 001 15846.54 503.97 52611.03 88888.00 2024-01-01 15:04:21.908 001 15846.55 503.98 52610.98 88888.00 2024-01-01 15:04:22.408 001 15846.57 503.98 52610.95 88888.00 2024-01-01 15:04:22.908 001 15846.61 503.97 52610.96 88888.00 2024-01-01 15:04:23.408 001 15846.63 503.97 52610.95 88888.00 2024-01-01 15:04:23.908 001 15846.65 503.97 52610.95 88888.00 2024-01-01 15:04:24.408 001 15846.64 503.98 52610.96 88888.00 2024-01-01 15:04:24.908 001 15846.68 503.99 52610.99 88888.00 2024-01-01 15:04:25.408 001 15846.72 503.97 52610.99 88888.00 2024-01-01 15:04:25.908 001 15846.71 503.95 52610.95 88888.00 2024-01-01 15:04:26.408 001 15846.71 503.96 52610.90 88888.00 2024-01-01 15:04:26.908 001 15846.67 503.95 52610.86 88888.00 2024-01-01 15:04:27.408 001 15846.70 503.95 52610.88 88888.00 2024-01-01 15:04:27.908 001 15846.68 504.01 52610.90 88888.00 2024-01-01 15:04:28.408 001 15846.71 504.00 52610.89 88888.00 2024-01-01 15:04:28.908 001 15846.75 504.01 52610.89 88888.00 2024-01-01 15:04:29.408 001 15846.76 504.01 52610.90 88888.00 2024-01-01 15:04:29.908 001 15846.74 504.01 52610.90 88888.00 2024-01-01 15:04:30.408 001 15846.75 504.04 52610.91 88888.00 2024-01-01 15:04:30.908 001 15846.79 504.08 52610.89 88888.00 2024-01-01 15:04:31.408 001 15846.76 504.13 52610.88 88888.00 2024-01-01 15:04:31.908 001 15846.74 504.15 52610.83 88888.00 2024-01-01 15:04:32.408 001 15846.72 504.17 52610.85 88888.00 2024-01-01 15:04:32.908 001 15846.77 504.18 52610.89 88888.00 2024-01-01 15:04:33.408 001 15846.83 504.15 52610.93 88888.00 2024-01-01 15:04:33.908 001 15846.85 504.13 52610.86 88888.00 2024-01-01 15:04:34.408 001 15846.84 504.18 52610.85 88888.00 2024-01-01 15:04:34.908 001 15846.81 504.21 52610.78 88888.00 2024-01-01 15:04:35.408 001 15846.84 504.25 52610.81 88888.00 2024-01-01 15:04:35.908 001 15846.93 504.31 52610.85 88888.00 2024-01-01 15:04:36.408 001 15846.94 504.35 52610.85 88888.00 2024-01-01 15:04:36.908 001 15846.98 504.34 52610.86 88888.00 2024-01-01 15:04:37.408 001 15847.01 504.33 52610.87 88888.00 2024-01-01 15:04:37.908 001 15847.00 504.33 52610.85 88888.00 2024-01-01 15:04:38.408 001 15846.99 504.40 52610.85 88888.00 2024-01-01 15:04:38.908 001 15846.95 504.41 52610.86 88888.00 2024-01-01 15:04:39.408 001 15846.94 504.41 52610.93 88888.00 2024-01-01 15:04:39.908 001 15846.98 504.43 52610.94 88888.00 2024-01-01 15:04:40.408 001 15846.98 504.48 52610.97 88888.00 2024-01-01 15:04:40.908 001 15847.01 504.49 52610.98 88888.00 2024-01-01 15:04:41.408 001 15846.99 504.50 52610.95 88888.00 2024-01-01 15:04:41.908 001 15846.95 504.52 52610.99 88888.00 2024-01-01 15:04:42.408 001 15846.97 504.53 52611.11 88888.00 2024-01-01 15:04:42.908 001 15847.01 504.52 52611.10 88888.00 2024-01-01 15:04:43.408 001 15846.95 504.51 52611.10 88888.00 2024-01-01 15:04:43.908 001 15846.95 504.51 52611.15 88888.00 2024-01-01 15:04:44.408 001 15846.95 504.49 52611.13 88888.00 2024-01-01 15:04:44.908 001 15846.97 504.49 52611.14 88888.00 2024-01-01 15:04:45.408 001 15846.91 504.50 52611.14 88888.00 2024-01-01 15:04:45.908 001 15846.89 504.51 52611.20 88888.00 2024-01-01 15:04:46.408 001 15846.85 504.55 52611.21 88888.00 2024-01-01 15:04:46.908 001 15846.84 504.53 52611.25 88888.00 2024-01-01 15:04:47.408 001 15846.84 504.49 52611.28 88888.00 2024-01-01 15:04:47.908 001 15846.82 504.46 52611.22 88888.00 2024-01-01 15:04:48.408 001 15846.81 504.46 52611.21 88888.00 2024-01-01 15:04:48.908 001 15846.79 504.49 52611.22 88888.00 2024-01-01 15:04:49.408 001 15846.80 504.55 52611.26 88888.00 2024-01-01 15:04:49.908 001 15846.76 504.52 52611.30 88888.00 2024-01-01 15:04:50.408 001 15846.77 504.51 52611.28 88888.00 2024-01-01 15:04:50.908 001 15846.80 504.48 52611.30 88888.00 2024-01-01 15:04:51.408 001 15846.81 504.49 52611.29 88888.00 2024-01-01 15:04:51.908 001 15846.81 504.48 52611.28 88888.00 2024-01-01 15:04:52.408 001 15846.82 504.49 52611.26 88888.00 2024-01-01 15:04:52.908 001 15846.82 504.55 52611.21 88888.00 2024-01-01 15:04:53.408 001 15846.88 504.59 52611.18 88888.00 2024-01-01 15:04:53.908 001 15846.89 504.59 52611.19 88888.00 2024-01-01 15:04:54.408 001 15846.88 504.60 52611.19 88888.00 2024-01-01 15:04:54.908 001 15846.86 504.59 52611.09 88888.00 2024-01-01 15:04:55.408 001 15846.89 504.59 52611.01 88888.00 2024-01-01 15:04:55.908 001 15846.92 504.61 52610.99 88888.00 2024-01-01 15:04:56.408 001 15846.92 504.66 52611.00 88888.00 2024-01-01 15:04:56.908 001 15846.90 504.64 52611.07 88888.00 2024-01-01 15:04:57.408 001 15846.88 504.60 52611.01 88888.00 2024-01-01 15:04:57.908 001 15846.91 504.65 52610.96 88888.00 2024-01-01 15:04:58.408 001 15846.93 504.68 52610.91 88888.00 2024-01-01 15:04:58.908 001 15846.99 504.73 52610.86 88888.00 2024-01-01 15:04:59.408 001 15846.98 504.75 52610.90 88888.00 2024-01-01 15:04:59.908 001 15846.94 504.77 52610.93 88888.00 2024-01-01 15:05:00.408 001 15846.92 504.75 52610.99 88888.00 2024-01-01 15:05:00.908 001 15846.89 504.70 52610.98 88888.00 2024-01-01 15:05:01.408 001 15846.86 504.70 52610.96 88888.00 2024-01-01 15:05:01.908 001 15846.88 504.69 52610.95 88888.00 2024-01-01 15:05:02.408 001 15846.86 504.70 52610.92 88888.00 2024-01-01 15:05:02.908 001 15846.88 504.75 52610.91 88888.00 2024-01-01 15:05:03.408 001 15846.81 504.73 52610.91 88888.00 2024-01-01 15:05:03.908 001 15846.75 504.67 52610.97 88888.00 2024-01-01 15:05:04.408 001 15846.74 504.67 52611.01 88888.00 2024-01-01 15:05:04.908 001 15846.66 504.67 52610.98 88888.00 2024-01-01 15:05:05.408 001 15846.63 504.66 52610.94 88888.00 2024-01-01 15:05:05.908 001 15846.64 504.65 52610.95 88888.00 2024-01-01 15:05:06.408 001 15846.63 504.66 52610.96 88888.00 2024-01-01 15:05:06.908 001 15846.59 504.68 52610.94 88888.00 2024-01-01 15:05:07.408 001 15846.62 504.67 52610.90 88888.00 2024-01-01 15:05:07.908 001 15846.59 504.63 52610.92 88888.00 2024-01-01 15:05:08.408 001 15846.56 504.64 52610.91 88888.00 2024-01-01 15:05:08.908 001 15846.56 504.64 52610.93 88888.00 2024-01-01 15:05:09.408 001 15846.56 504.67 52610.88 88888.00 2024-01-01 15:05:09.908 001 15846.59 504.60 52610.88 88888.00 2024-01-01 15:05:10.408 001 15846.50 504.61 52610.88 88888.00 2024-01-01 15:05:10.908 001 15846.53 504.60 52610.92 88888.00 2024-01-01 15:05:11.408 001 15846.54 504.59 52610.89 88888.00 2024-01-01 15:05:11.908 001 15846.53 504.58 52610.88 88888.00 2024-01-01 15:05:12.408 001 15846.53 504.60 52610.88 88888.00 2024-01-01 15:05:12.908 001 15846.53 504.63 52610.89 88888.00 2024-01-01 15:05:13.408 001 15846.55 504.60 52610.85 88888.00 2024-01-01 15:05:13.908 001 15846.57 504.60 52610.79 88888.00 2024-01-01 15:05:14.408 001 15846.56 504.61 52610.80 88888.00 2024-01-01 15:05:14.908 001 15846.62 504.63 52610.81 88888.00 2024-01-01 15:05:15.408 001 15846.56 504.63 52610.78 88888.00 2024-01-01 15:05:15.908 001 15846.53 504.59 52610.83 88888.00 2024-01-01 15:05:16.408 001 15846.53 504.58 52610.78 88888.00 2024-01-01 15:05:16.908 001 15846.52 504.57 52610.77 88888.00 2024-01-01 15:05:17.408 001 15846.53 504.55 52610.80 88888.00 2024-01-01 15:05:17.908 001 15846.53 504.56 52610.86 88888.00 2024-01-01 15:05:18.408 001 15846.56 504.58 52610.91 88888.00 2024-01-01 15:05:18.908 001 15846.59 504.55 52610.87 88888.00 2024-01-01 15:05:19.408 001 15846.54 504.53 52610.87 88888.00 2024-01-01 15:05:19.908 001 15846.55 504.55 52610.86 88888.00 2024-01-01 15:05:20.408 001 15846.54 504.56 52610.88 88888.00 2024-01-01 15:05:20.908 001 15846.59 504.53 52610.88 88888.00 2024-01-01 15:05:21.408 001 15846.57 504.53 52610.86 88888.00 2024-01-01 15:05:21.908 001 15846.55 504.49 52610.94 88888.00 2024-01-01 15:05:22.408 001 15846.55 504.48 52610.98 88888.00 2024-01-01 15:05:22.908 001 15846.57 504.43 52611.05 88888.00 2024-01-01 15:05:23.408 001 15846.58 504.40 52610.94 88888.00 2024-01-01 15:05:23.908 001 15846.53 504.35 52610.83 88888.00 2024-01-01 15:05:24.408 001 15846.53 504.35 52610.81 88888.00 2024-01-01 15:05:24.908 001 15846.53 504.35 52610.84 88888.00 2024-01-01 15:05:25.408 001 15846.56 504.38 52610.86 88888.00 2024-01-01 15:05:25.908 001 15846.50 504.35 52610.88 88888.00 2024-01-01 15:05:26.408 001 15846.45 504.31 52610.84 88888.00 2024-01-01 15:05:26.908 001 15846.44 504.30 52610.85 88888.00 2024-01-01 15:05:27.408 001 15846.41 504.31 52610.86 88888.00 2024-01-01 15:05:27.908 001 15846.36 504.31 52610.88 88888.00 2024-01-01 15:05:28.408 001 15846.37 504.30 52610.96 88888.00 2024-01-01 15:05:28.908 001 15846.35 504.27 52610.99 88888.00 2024-01-01 15:05:29.408 001 15846.30 504.23 52610.99 88888.00 2024-01-01 15:05:29.908 001 15846.34 504.29 52610.96 88888.00 2024-01-01 15:05:30.408 001 15846.26 504.30 52610.97 88888.00 2024-01-01 15:05:30.908 001 15846.23 504.31 52610.95 88888.00 2024-01-01 15:05:31.408 001 15846.19 504.29 52611.06 88888.00 2024-01-01 15:05:31.908 001 15846.13 504.27 52611.09 88888.00 2024-01-01 15:05:32.408 001 15846.12 504.25 52611.10 88888.00 2024-01-01 15:05:32.908 001 15846.09 504.26 52611.13 88888.00 2024-01-01 15:05:33.408 001 15846.07 504.31 52611.18 88888.00 2024-01-01 15:05:33.908 001 15845.99 504.31 52611.18 88888.00 2024-01-01 15:05:34.408 001 15845.99 504.33 52611.19 88888.00 2024-01-01 15:05:34.908 001 15845.95 504.33 52611.17 88888.00 2024-01-01 15:05:35.408 001 15845.91 504.34 52611.16 88888.00 2024-01-01 15:05:35.908 001 15845.91 504.33 52611.18 88888.00 2024-01-01 15:05:36.408 001 15845.91 504.37 52611.19 88888.00 2024-01-01 15:05:36.908 001 15845.90 504.38 52611.21 88888.00 2024-01-01 15:05:37.408 001 15845.83 504.39 52611.16 88888.00 2024-01-01 15:05:37.908 001 15845.76 504.41 52611.15 88888.00 2024-01-01 15:05:38.908 001 15845.70 504.49 52611.26 88888.00 2024-01-01 15:05:39.408 001 15845.64 504.49 52611.36 88888.00 2024-01-01 15:05:39.908 001 15845.63 504.49 52611.31 88888.00 2024-01-01 15:05:40.408 001 15845.59 504.48 52611.29 88888.00 2024-01-01 15:05:40.908 001 15845.57 504.48 52611.28 88888.00 2024-01-01 15:05:41.408 001 15845.56 504.51 52611.30 88888.00 2024-01-01 15:05:41.908 001 15845.53 504.53 52611.32 88888.00 2024-01-01 15:05:42.408 001 15845.53 504.53 52611.33 88888.00 2024-01-01 15:05:42.908 001 15845.53 504.55 52611.34 88888.00 2024-01-01 15:05:43.408 001 15845.48 504.59 52611.35 88888.00 2024-01-01 15:05:43.908 001 15845.40 504.60 52611.38 88888.00 2024-01-01 15:05:44.408 001 15845.40 504.59 52611.39 88888.00 2024-01-01 15:05:44.908 001 15845.36 504.60 52611.38 88888.00 2024-01-01 15:05:45.408 001 15845.34 504.61 52611.39 88888.00 2024-01-01 15:05:45.908 001 15845.35 504.61 52611.44 88888.00 2024-01-01 15:05:46.408 001 15845.26 504.61 52611.46 88888.00 2024-01-01 15:05:46.908 001 15845.19 504.64 52611.41 88888.00 2024-01-01 15:05:47.408 001 15845.21 504.65 52611.42 88888.00 2024-01-01 15:05:47.908 001 15845.21 504.64 52611.41 88888.00 2024-01-01 15:05:48.908 001 15845.11 504.63 52611.47 88888.00 2024-01-01 15:05:49.408 001 15845.07 504.64 52611.47 88888.00 2024-01-01 15:05:49.908 001 15845.05 504.63 52611.49 88888.00 2024-01-01 15:05:50.408 001 15845.03 504.58 52611.53 88888.00 2024-01-01 15:05:50.908 001 15845.00 504.58 52611.50 88888.00 2024-01-01 15:05:51.408 001 15845.02 504.57 52611.47 88888.00 2024-01-01 15:05:51.908 001 15844.99 504.58 52611.47 88888.00 2024-01-01 15:05:52.408 001 15844.90 504.51 52611.36 88888.00 2024-01-01 15:05:52.908 001 15844.90 504.50 52611.38 88888.00 2024-01-01 15:05:53.408 001 15844.93 504.46 52611.49 88888.00 2024-01-01 15:05:53.908 001 15844.91 504.44 52611.53 88888.00 2024-01-01 15:05:54.408 001 15844.92 504.42 52611.49 88888.00 2024-01-01 15:05:54.908 001 15844.90 504.44 52611.47 88888.00 2024-01-01 15:05:55.408 001 15844.87 504.40 52611.45 88888.00 2024-01-01 15:05:55.908 001 15844.84 504.41 52611.45 88888.00 2024-01-01 15:05:56.408 001 15844.82 504.43 52611.40 88888.00 2024-01-01 15:05:56.908 001 15844.80 504.40 52611.39 88888.00 2024-01-01 15:05:57.408 001 15844.75 504.39 52611.37 88888.00 2024-01-01 15:05:57.908 001 15844.72 504.35 52611.32 88888.00 2024-01-01 15:05:58.408 001 15844.73 504.37 52611.28 88888.00 2024-01-01 15:05:58.908 001 15844.71 504.34 52611.25 88888.00 2024-01-01 15:05:59.408 001 15844.66 504.32 52611.25 88888.00 2024-01-01 15:05:59.908 001 15844.60 504.37 52611.21 88888.00 2024-01-01 15:06:00.408 001 15844.64 504.35 52611.22 88888.00 2024-01-01 15:06:00.908 001 15844.64 504.37 52611.24 88888.00 2024-01-01 15:06:01.408 001 15844.59 504.37 52611.27 88888.00 2024-01-01 15:06:01.908 001 15844.56 504.39 52611.25 88888.00 2024-01-01 15:06:02.408 001 15844.51 504.40 52611.25 88888.00 2024-01-01 15:06:02.908 001 15844.50 504.41 52611.26 88888.00 2024-01-01 15:06:03.408 001 15844.49 504.35 52611.28 88888.00 2024-01-01 15:06:03.908 001 15844.45 504.34 52611.28 88888.00 2024-01-01 15:06:04.408 001 15844.44 504.33 52611.28 88888.00 2024-01-01 15:06:04.908 001 15844.36 504.34 52611.31 88888.00 2024-01-01 15:06:05.408 001 15844.33 504.35 52611.30 88888.00 2024-01-01 15:06:05.908 001 15844.33 504.34 52611.27 88888.00 2024-01-01 15:06:06.408 001 15844.27 504.35 52611.27 88888.00 2024-01-01 15:06:06.908 001 15844.24 504.34 52611.28 88888.00 2024-01-01 15:06:07.408 001 15844.21 504.34 52611.29 88888.00 2024-01-01 15:06:07.908 001 15844.21 504.31 52611.34 88888.00 2024-01-01 15:06:08.408 001 15844.17 504.26 52611.39 88888.00 2024-01-01 15:06:08.908 001 15844.11 504.27 52611.40 88888.00 2024-01-01 15:06:09.408 001 15844.06 504.29 52611.32 88888.00 2024-01-01 15:06:09.908 001 15844.01 504.25 52611.27 88888.00 2024-01-01 15:06:10.408 001 15843.97 504.25 52611.29 88888.00 2024-01-01 15:06:10.908 001 15843.94 504.23 52611.28 88888.00 2024-01-01 15:06:11.408 001 15843.91 504.17 52611.25 88888.00 2024-01-01 15:06:12.408 001 15843.90 504.20 52611.27 88888.00 2024-01-01 15:06:12.908 001 15843.86 504.23 52611.22 88888.00 2024-01-01 15:06:13.408 001 15843.82 504.24 52611.27 88888.00 2024-01-01 15:06:13.908 001 15843.78 504.21 52611.24 88888.00 2024-01-01 15:06:14.408 001 15843.72 504.17 52611.21 88888.00 2024-01-01 15:06:14.908 001 15843.69 504.20 52611.21 88888.00 2024-01-01 15:06:15.408 001 15843.67 504.17 52611.17 88888.00 2024-01-01 15:06:15.908 001 15843.65 504.20 52611.13 88888.00 2024-01-01 15:06:16.408 001 15843.59 504.20 52611.12 88888.00 2024-01-01 15:06:16.908 001 15843.63 504.25 52611.17 88888.00 2024-01-01 15:06:17.408 001 15843.65 504.26 52611.16 88888.00 2024-01-01 15:06:17.908 001 15843.59 504.26 52611.10 88888.00 2024-01-01 15:06:18.408 001 15843.63 504.25 52611.13 88888.00 2024-01-01 15:06:18.908 001 15843.60 504.27 52611.09 88888.00 2024-01-01 15:06:19.408 001 15843.60 504.33 52611.08 88888.00 2024-01-01 15:06:19.908 001 15843.59 504.34 52611.07 88888.00 2024-01-01 15:06:20.408 001 15843.60 504.37 52611.08 88888.00 2024-01-01 15:06:20.908 001 15843.66 504.41 52611.07 88888.00 2024-01-01 15:06:21.408 001 15843.67 504.43 52611.07 88888.00 2024-01-01 15:06:21.908 001 15843.69 504.47 52611.15 88888.00 2024-01-01 15:06:22.408 001 15843.66 504.48 52611.12 88888.00 2024-01-01 15:06:22.908 001 15843.65 504.48 52611.10 88888.00 2024-01-01 15:06:23.408 001 15843.65 504.53 52611.12 88888.00 2024-01-01 15:06:23.908 001 15843.60 504.55 52611.12 88888.00 2024-01-01 15:06:24.408 001 15843.54 504.58 52611.09 88888.00 2024-01-01 15:06:24.908 001 15843.56 504.63 52611.09 88888.00 2024-01-01 15:06:25.408 001 15843.53 504.66 52611.13 88888.00 2024-01-01 15:06:25.908 001 15843.49 504.73 52611.14 88888.00 2024-01-01 15:06:26.408 001 15843.45 504.79 52611.17 88888.00 2024-01-01 15:06:26.908 001 15843.42 504.79 52611.16 88888.00 2024-01-01 15:06:27.408 001 15843.40 504.79 52611.17 88888.00 2024-01-01 15:06:27.908 001 15843.33 504.86 52611.17 88888.00 2024-01-01 15:06:28.408 001 15843.29 504.91 52611.22 88888.00 2024-01-01 15:06:28.908 001 15843.27 504.95 52611.33 88888.00 2024-01-01 15:06:29.408 001 15843.18 504.98 52611.34 88888.00 2024-01-01 15:06:29.908 001 15843.13 505.00 52611.40 88888.00 2024-01-01 15:06:30.408 001 15843.08 505.01 52611.44 88888.00 2024-01-01 15:06:30.908 001 15843.06 505.07 52611.46 88888.00 2024-01-01 15:06:31.408 001 15843.02 505.07 52611.47 88888.00 2024-01-01 15:06:32.408 001 15842.86 505.04 52611.44 88888.00 2024-01-01 15:06:32.908 001 15842.82 505.03 52611.40 88888.00 2024-01-01 15:06:33.408 001 15842.81 505.04 52611.44 88888.00 2024-01-01 15:06:33.908 001 15842.73 505.04 52611.45 88888.00 2024-01-01 15:06:34.408 001 15842.66 505.04 52611.45 88888.00 2024-01-01 15:06:34.908 001 15842.61 505.05 52611.45 88888.00 2024-01-01 15:06:35.408 001 15842.55 505.03 52611.45 88888.00 2024-01-01 15:06:35.908 001 15842.52 505.03 52611.48 88888.00 2024-01-01 15:06:36.408 001 15842.50 504.99 52611.51 88888.00 2024-01-01 15:06:36.908 001 15842.46 504.99 52611.53 88888.00 2024-01-01 15:06:37.408 001 15842.45 505.01 52611.56 88888.00 2024-01-01 15:06:37.908 001 15842.38 505.05 52611.60 88888.00 2024-01-01 15:06:38.408 001 15842.38 505.07 52611.55 88888.00 2024-01-01 15:06:38.908 001 15842.41 505.10 52611.52 88888.00 2024-01-01 15:06:39.408 001 15842.37 505.11 52611.47 88888.00 2024-01-01 15:06:39.908 001 15842.34 505.15 52611.48 88888.00 2024-01-01 15:06:40.408 001 15842.29 505.20 52611.49 88888.00 2024-01-01 15:06:40.908 001 15842.30 505.25 52611.48 88888.00 2024-01-01 15:06:41.408 001 15842.33 505.24 52611.49 88888.00 2024-01-01 15:06:41.908 001 15842.32 505.25 52611.44 88888.00 2024-01-01 15:06:42.408 001 15842.31 505.26 52611.39 88888.00 2024-01-01 15:06:42.908 001 15842.33 505.30 52611.46 88888.00 2024-01-01 15:06:43.408 001 15842.32 505.35 52611.53 88888.00 2024-01-01 15:06:43.908 001 15842.29 505.37 52611.50 88888.00 2024-01-01 15:06:44.408 001 15842.33 505.42 52611.47 88888.00 2024-01-01 15:06:44.908 001 15842.30 505.44 52611.44 88888.00 2024-01-01 15:06:45.408 001 15842.30 505.47 52611.41 88888.00 2024-01-01 15:06:45.908 001 15842.30 505.53 52611.46 88888.00 2024-01-01 15:06:46.408 001 15842.23 505.58 52611.41 88888.00 2024-01-01 15:06:46.908 001 15842.22 505.59 52611.40 88888.00 2024-01-01 15:06:47.408 001 15842.22 505.62 52611.44 88888.00 2024-01-01 15:06:47.908 001 15842.19 505.67 52611.46 88888.00 2024-01-01 15:06:48.408 001 15842.19 505.73 52611.42 88888.00 2024-01-01 15:06:48.908 001 15842.16 505.73 52611.35 88888.00 2024-01-01 15:06:49.408 001 15842.14 505.79 52611.33 88888.00 2024-01-01 15:06:49.908 001 15842.12 505.85 52611.36 88888.00 2024-01-01 15:06:50.408 001 15842.06 505.85 52611.41 88888.00 2024-01-01 15:06:50.908 001 15841.98 505.93 52611.38 88888.00 2024-01-01 15:06:51.408 001 15841.98 505.97 52611.44 88888.00 2024-01-01 15:06:51.908 001 15841.98 506.00 52611.44 88888.00 2024-01-01 15:06:52.408 001 15841.95 506.03 52611.40 88888.00 2024-01-01 15:06:52.908 001 15841.88 506.03 52611.38 88888.00 2024-01-01 15:06:53.408 001 15841.83 506.02 52611.44 88888.00 2024-01-01 15:06:53.908 001 15841.79 506.05 52611.46 88888.00 2024-01-01 15:06:54.408 001 15841.80 506.07 52611.48 88888.00 2024-01-01 15:06:54.908 001 15841.74 506.13 52611.47 88888.00 2024-01-01 15:06:55.408 001 15841.60 506.15 52611.40 88888.00 2024-01-01 15:06:55.908 001 15841.61 506.21 52611.40 88888.00 2024-01-01 15:06:56.408 001 15841.60 506.25 52611.39 88888.00 2024-01-01 15:06:56.908 001 15841.60 506.37 52611.39 88888.00 2024-01-01 15:06:57.408 001 15841.59 506.39 52611.46 88888.00 2024-01-01 15:06:57.908 001 15841.53 506.38 52611.51 88888.00 2024-01-01 15:06:58.408 001 15841.52 506.39 52611.52 88888.00 2024-01-01 15:06:58.908 001 15841.50 506.47 52611.53 88888.00 2024-01-01 15:06:59.408 001 15841.51 506.51 52611.57 88888.00 2024-01-01 15:06:59.908 001 15841.46 506.54 52611.53 88888.00 2024-01-01 15:07:00.408 001 15841.45 506.59 52611.52 88888.00 2024-01-01 15:07:00.908 001 15841.43 506.62 52611.51 88888.00 2024-01-01 15:07:01.408 001 15841.41 506.60 52611.54 88888.00 2024-01-01 15:07:01.908 001 15841.40 506.63 52611.55 88888.00 2024-01-01 15:07:02.408 001 15841.37 506.68 52611.57 88888.00 2024-01-01 15:07:02.908 001 15841.36 506.67 52611.53 88888.00 2024-01-01 15:07:03.908 001 15841.39 506.71 52611.55 88888.00 2024-01-01 15:07:04.408 001 15841.36 506.73 52611.61 88888.00 2024-01-01 15:07:04.908 001 15841.33 506.77 52611.61 88888.00 2024-01-01 15:07:05.408 001 15841.32 506.84 52611.66 88888.00 2024-01-01 15:07:05.908 001 15841.31 506.84 52611.66 88888.00 2024-01-01 15:07:06.408 001 15841.31 506.82 52611.65 88888.00 2024-01-01 15:07:06.908 001 15841.30 506.82 52611.67 88888.00 2024-01-01 15:07:07.408 001 15841.32 506.85 52611.65 88888.00 2024-01-01 15:07:07.908 001 15841.29 506.89 52611.62 88888.00 2024-01-01 15:07:08.408 001 15841.32 506.92 52611.65 88888.00 2024-01-01 15:07:08.908 001 15841.40 507.01 52611.66 88888.00 2024-01-01 15:07:09.408 001 15841.41 507.07 52611.62 88888.00 2024-01-01 15:07:09.908 001 15841.33 507.10 52611.57 88888.00 2024-01-01 15:07:10.408 001 15841.30 507.11 52611.55 88888.00 2024-01-01 15:07:10.908 001 15841.24 507.16 52611.55 88888.00 2024-01-01 15:07:11.408 001 15841.21 507.17 52611.56 88888.00 2024-01-01 15:07:11.908 001 15841.23 507.20 52611.57 88888.00 2024-01-01 15:07:12.408 001 15841.18 507.20 52611.65 88888.00 2024-01-01 15:07:12.908 001 15841.14 507.26 52611.62 88888.00 2024-01-01 15:07:13.908 001 15841.02 507.27 52611.65 88888.00 2024-01-01 15:07:14.408 001 15841.01 507.29 52611.69 88888.00 2024-01-01 15:07:14.908 001 15840.96 507.27 52611.70 88888.00 2024-01-01 15:07:15.408 001 15840.93 507.29 52611.70 88888.00 2024-01-01 15:07:15.908 001 15840.86 507.35 52611.66 88888.00 2024-01-01 15:07:16.408 001 15840.92 507.38 52611.69 88888.00 2024-01-01 15:07:16.908 001 15840.87 507.42 52611.69 88888.00 2024-01-01 15:07:17.408 001 15840.84 507.41 52611.67 88888.00 2024-01-01 15:07:17.908 001 15840.82 507.40 52611.71 88888.00 2024-01-01 15:07:18.408 001 15840.84 507.37 52611.74 88888.00 2024-01-01 15:07:18.908 001 15840.85 507.36 52611.80 88888.00 2024-01-01 15:07:19.408 001 15840.79 507.37 52611.78 88888.00 2024-01-01 15:07:19.908 001 15840.83 507.44 52611.77 88888.00 2024-01-01 15:07:20.408 001 15840.79 507.45 52611.74 88888.00 2024-01-01 15:07:20.908 001 15840.79 507.49 52611.73 88888.00 2024-01-01 15:07:21.408 001 15840.76 507.52 52611.74 88888.00 2024-01-01 15:07:21.908 001 15840.79 507.54 52611.76 88888.00 2024-01-01 15:07:22.408 001 15840.82 507.55 52611.72 88888.00 2024-01-01 15:07:22.908 001 15840.85 507.52 52611.74 88888.00 2024-01-01 15:07:24.408 001 15840.85 507.59 52611.70 88888.00 2024-01-01 15:07:24.908 001 15840.93 507.63 52611.74 88888.00 2024-01-01 15:07:25.408 001 15840.91 507.66 52611.79 88888.00 2024-01-01 15:07:25.908 001 15840.85 507.67 52611.80 88888.00 2024-01-01 15:07:26.408 001 15840.88 507.66 52611.77 88888.00 2024-01-01 15:07:26.908 001 15840.88 507.70 52611.74 88888.00 2024-01-01 15:07:27.408 001 15840.88 507.73 52611.72 88888.00 2024-01-01 15:07:27.908 001 15840.86 507.75 52611.69 88888.00 2024-01-01 15:07:28.408 001 15840.84 507.79 52611.67 88888.00 2024-01-01 15:07:28.908 001 15840.91 507.79 52611.67 88888.00 2024-01-01 15:07:29.408 001 15840.85 507.79 52611.65 88888.00 2024-01-01 15:07:29.908 001 15840.83 507.80 52611.59 88888.00 2024-01-01 15:07:30.408 001 15840.83 507.84 52611.56 88888.00 2024-01-01 15:07:30.908 001 15840.78 507.86 52611.57 88888.00 2024-01-01 15:07:31.408 001 15840.73 507.78 52611.59 88888.00 2024-01-01 15:07:31.908 001 15840.64 507.84 52611.59 88888.00 2024-01-01 15:07:32.408 001 15840.57 507.86 52611.65 88888.00 2024-01-01 15:07:32.908 001 15840.57 507.92 52611.67 88888.00 2024-01-01 15:07:33.408 001 15840.49 507.90 52611.69 88888.00 2024-01-01 15:07:33.908 001 15840.42 507.93 52611.66 88888.00 2024-01-01 15:07:34.408 001 15840.37 507.94 52611.66 88888.00 2024-01-01 15:07:34.908 001 15840.38 507.97 52611.64 88888.00 2024-01-01 15:07:35.408 001 15840.29 508.01 52611.62 88888.00 2024-01-01 15:07:35.908 001 15840.24 508.06 52611.64 88888.00 2024-01-01 15:07:36.408 001 15840.17 508.06 52611.66 88888.00 2024-01-01 15:07:36.908 001 15840.13 508.06 52611.66 88888.00 2024-01-01 15:07:37.408 001 15840.10 508.07 52611.62 88888.00 2024-01-01 15:07:37.908 001 15840.07 508.07 52611.64 88888.00 2024-01-01 15:07:38.408 001 15840.08 508.09 52611.58 88888.00 2024-01-01 15:07:38.908 001 15840.03 508.10 52611.54 88888.00 2024-01-01 15:07:39.408 001 15839.95 508.12 52611.60 88888.00 2024-01-01 15:07:39.908 001 15839.90 508.13 52611.64 88888.00 2024-01-01 15:07:40.408 001 15839.92 508.07 52611.59 88888.00 2024-01-01 15:07:40.908 001 15839.87 508.04 52611.65 88888.00 2024-01-01 15:07:41.908 001 15839.92 507.93 52611.60 88888.00 2024-01-01 15:07:42.408 001 15839.96 507.84 52611.62 88888.00 2024-01-01 15:07:42.908 001 15839.99 507.83 52611.61 88888.00 2024-01-01 15:07:43.408 001 15839.99 507.84 52611.59 88888.00 2024-01-01 15:07:43.908 001 15840.08 507.80 52611.55 88888.00 2024-01-01 15:07:44.408 001 15840.12 507.75 52611.52 88888.00 2024-01-01 15:07:44.908 001 15840.23 507.63 52611.47 88888.00 2024-01-01 15:07:45.408 001 15840.31 507.55 52611.40 88888.00 2024-01-01 15:07:45.908 001 15840.42 507.57 52611.37 88888.00 2024-01-01 15:07:46.408 001 15840.57 507.57 52611.35 88888.00 2024-01-01 15:07:46.908 001 15840.61 507.60 52611.37 88888.00 2024-01-01 15:07:47.408 001 15840.69 507.57 52611.40 88888.00 2024-01-01 15:07:47.908 001 15840.75 507.59 52611.39 88888.00 2024-01-01 15:07:48.408 001 15840.85 507.61 52611.39 88888.00 2024-01-01 15:07:48.908 001 15840.87 507.67 52611.38 88888.00 2024-01-01 15:07:49.408 001 15840.93 507.64 52611.38 88888.00 2024-01-01 15:07:49.908 001 15840.91 507.64 52611.33 88888.00 2024-01-01 15:07:50.408 001 15841.00 507.62 52611.31 88888.00 2024-01-01 15:07:50.908 001 15841.01 507.63 52611.24 88888.00 2024-01-01 15:07:51.908 001 15841.10 507.49 52611.19 88888.00 2024-01-01 15:07:52.408 001 15841.07 507.42 52611.12 88888.00 2024-01-01 15:07:52.908 001 15841.10 507.42 52611.08 88888.00 2024-01-01 15:07:53.408 001 15841.13 507.42 52611.05 88888.00 2024-01-01 15:07:53.908 001 15841.13 507.38 52611.09 88888.00 2024-01-01 15:07:54.408 001 15841.13 507.28 52611.16 88888.00 2024-01-01 15:07:54.908 001 15841.16 507.19 52611.18 88888.00 2024-01-01 15:07:55.408 001 15841.15 507.15 52611.13 88888.00 2024-01-01 15:07:55.908 001 15841.22 507.16 52611.06 88888.00 2024-01-01 15:07:56.408 001 15841.23 507.15 52611.05 88888.00 2024-01-01 15:07:56.908 001 15841.23 507.11 52611.01 88888.00 2024-01-01 15:07:57.408 001 15841.25 507.10 52611.06 88888.00 2024-01-01 15:07:57.908 001 15841.23 507.07 52611.05 88888.00 2024-01-01 15:07:58.408 001 15841.25 507.03 52611.05 88888.00 2024-01-01 15:07:58.908 001 15841.28 507.06 52611.00 88888.00 2024-01-01 15:07:59.408 001 15841.30 507.01 52610.99 88888.00 2024-01-01 15:07:59.908 001 15841.24 507.00 52610.93 88888.00 2024-01-01 15:08:00.408 001 15841.21 506.98 52610.98 88888.00 2024-01-01 15:08:00.908 001 15841.22 506.90 52611.03 88888.00 2024-01-01 15:08:01.408 001 15841.23 506.88 52611.05 88888.00 2024-01-01 15:08:01.908 001 15841.23 506.83 52611.05 88888.00 2024-01-01 15:08:02.408 001 15841.23 506.82 52611.04 88888.00 2024-01-01 15:08:02.908 001 15841.27 506.81 52610.99 88888.00 2024-01-01 15:08:03.408 001 15841.20 506.76 52611.01 88888.00 2024-01-01 15:08:03.908 001 15841.16 506.69 52611.04 88888.00 2024-01-01 15:08:04.408 001 15841.22 506.65 52611.05 88888.00 2024-01-01 15:08:04.908 001 15841.20 506.66 52611.06 88888.00 2024-01-01 15:08:05.408 001 15841.18 506.66 52611.03 88888.00 2024-01-01 15:08:05.908 001 15841.13 506.62 52611.03 88888.00 2024-01-01 15:08:06.408 001 15841.12 506.58 52611.05 88888.00 2024-01-01 15:08:06.908 001 15841.13 506.57 52611.06 88888.00 2024-01-01 15:08:07.408 001 15841.13 506.57 52611.05 88888.00 2024-01-01 15:08:07.908 001 15841.13 506.49 52611.01 88888.00 2024-01-01 15:08:08.408 001 15841.18 506.49 52611.04 88888.00 2024-01-01 15:08:08.908 001 15841.12 506.45 52611.08 88888.00 2024-01-01 15:08:09.408 001 15841.10 506.43 52611.05 88888.00 2024-01-01 15:08:09.908 001 15841.05 506.41 52611.06 88888.00 2024-01-01 15:08:10.408 001 15841.06 506.38 52611.03 88888.00 2024-01-01 15:08:10.908 001 15841.06 506.34 52611.05 88888.00 2024-01-01 15:08:11.408 001 15841.10 506.30 52611.09 88888.00 2024-01-01 15:08:11.908 001 15841.18 506.24 52611.10 88888.00 2024-01-01 15:08:12.408 001 15841.19 506.19 52611.13 88888.00 2024-01-01 15:08:12.908 001 15841.13 506.16 52611.08 88888.00 2024-01-01 15:08:13.408 001 15841.12 506.13 52611.08 88888.00 2024-01-01 15:08:13.908 001 15841.12 506.05 52611.06 88888.00 2024-01-01 15:08:14.408 001 15841.14 505.96 52611.04 88888.00 2024-01-01 15:08:14.908 001 15841.13 505.87 52611.03 88888.00 2024-01-01 15:08:15.408 001 15841.14 505.84 52611.12 88888.00 2024-01-01 15:08:15.908 001 15841.16 505.81 52611.16 88888.00 2024-01-01 15:08:16.408 001 15841.18 505.78 52611.10 88888.00 2024-01-01 15:08:16.909 001 15841.21 505.78 52611.05 88888.00 2024-01-01 15:08:17.409 001 15841.27 505.76 52611.03 88888.00 2024-01-01 15:08:17.909 001 15841.25 505.71 52611.04 88888.00 2024-01-01 15:08:18.409 001 15841.28 505.67 52611.04 88888.00 2024-01-01 15:08:18.909 001 15841.38 505.65 52610.98 88888.00 2024-01-01 15:08:19.409 001 15841.50 505.64 52610.98 88888.00 2024-01-01 15:08:19.909 001 15841.59 505.65 52610.93 88888.00 2024-01-01 15:08:20.409 001 15841.67 505.67 52610.92 88888.00 2024-01-01 15:08:20.909 001 15841.77 505.70 52610.89 88888.00 2024-01-01 15:08:21.409 001 15841.86 505.67 52610.81 88888.00 2024-01-01 15:08:21.909 001 15842.01 505.71 52610.73 88888.00 2024-01-01 15:08:22.409 001 15842.24 505.80 52610.78 88888.00 2024-01-01 15:08:22.909 001 15842.51 505.96 52610.81 88888.00 2024-01-01 15:08:23.409 001 15842.69 506.21 52610.80 88888.00 2024-01-01 15:08:23.909 001 15842.86 506.54 52610.76 88888.00 2024-01-01 15:08:24.409 001 15842.95 506.92 52610.70 88888.00 2024-01-01 15:08:25.409 001 15842.82 507.79 52610.76 88888.00 2024-01-01 15:08:25.909 001 15842.54 508.14 52610.75 88888.00 2024-01-01 15:08:26.409 001 15842.14 508.29 52610.81 88888.00 2024-01-01 15:08:26.909 001 15841.68 508.27 52610.85 88888.00 2024-01-01 15:08:27.409 001 15841.29 508.12 52610.85 88888.00 2024-01-01 15:08:27.909 001 15840.98 507.84 52610.88 88888.00 2024-01-01 15:08:28.409 001 15840.74 507.58 52610.95 88888.00 2024-01-01 15:08:28.909 001 15840.56 507.25 52610.97 88888.00 2024-01-01 15:08:29.409 001 15840.51 506.91 52610.99 88888.00 2024-01-01 15:08:29.909 001 15840.51 506.57 52611.10 88888.00 2024-01-01 15:08:30.409 001 15840.56 506.34 52611.15 88888.00 2024-01-01 15:08:30.909 001 15840.61 506.14 52611.14 88888.00 2024-01-01 15:08:31.409 001 15840.61 505.95 52611.18 88888.00 2024-01-01 15:08:31.909 001 15840.69 505.77 52611.21 88888.00 2024-01-01 15:08:32.409 001 15840.75 505.59 52611.24 88888.00 2024-01-01 15:08:32.909 001 15840.80 505.47 52611.21 88888.00 2024-01-01 15:08:33.409 001 15840.89 505.43 52611.16 88888.00 2024-01-01 15:08:33.909 001 15840.95 505.34 52611.07 88888.00 2024-01-01 15:08:34.409 001 15840.97 505.24 52611.05 88888.00 2024-01-01 15:08:34.909 001 15841.05 505.17 52611.05 88888.00 2024-01-01 15:08:35.409 001 15841.06 505.12 52610.99 88888.00 2024-01-01 15:08:35.909 001 15841.04 505.05 52610.96 88888.00 2024-01-01 15:08:36.409 001 15841.15 505.00 52610.96 88888.00 2024-01-01 15:08:36.909 001 15841.21 504.89 52610.98 88888.00 2024-01-01 15:08:37.409 001 15841.20 504.79 52611.01 88888.00 2024-01-01 15:08:37.909 001 15841.20 504.75 52611.01 88888.00 2024-01-01 15:08:38.409 001 15841.24 504.73 52611.00 88888.00 2024-01-01 15:08:38.909 001 15841.31 504.63 52611.04 88888.00 2024-01-01 15:08:39.409 001 15841.36 504.51 52611.01 88888.00 2024-01-01 15:08:39.909 001 15841.41 504.43 52610.98 88888.00 2024-01-01 15:08:40.409 001 15841.49 504.41 52610.98 88888.00 2024-01-01 15:08:40.909 001 15841.53 504.37 52611.00 88888.00 2024-01-01 15:08:41.409 001 15841.59 504.32 52610.98 88888.00 2024-01-01 15:08:41.909 001 15841.60 504.25 52610.96 88888.00 2024-01-01 15:08:42.409 001 15841.61 504.17 52610.90 88888.00 2024-01-01 15:08:42.909 001 15841.66 504.08 52610.92 88888.00 2024-01-01 15:08:43.409 001 15841.67 504.04 52610.89 88888.00 2024-01-01 15:08:43.909 001 15841.67 504.04 52610.93 88888.00 2024-01-01 15:08:44.409 001 15841.71 503.99 52610.95 88888.00 2024-01-01 15:08:44.909 001 15841.74 503.99 52610.93 88888.00 2024-01-01 15:08:45.409 001 15841.78 504.01 52610.93 88888.00 2024-01-01 15:08:45.909 001 15841.82 503.95 52610.93 88888.00 2024-01-01 15:08:46.409 001 15841.80 503.84 52610.95 88888.00 2024-01-01 15:08:46.909 001 15841.80 503.81 52610.99 88888.00 2024-01-01 15:08:47.409 001 15841.85 503.78 52610.98 88888.00 2024-01-01 15:08:47.909 001 15841.94 503.73 52610.96 88888.00 2024-01-01 15:08:48.409 001 15841.94 503.71 52610.93 88888.00 2024-01-01 15:08:48.909 001 15841.95 503.68 52610.94 88888.00 2024-01-01 15:08:49.409 001 15841.96 503.56 52610.91 88888.00 2024-01-01 15:08:49.909 001 15841.97 503.48 52610.90 88888.00 2024-01-01 15:08:50.409 001 15841.96 503.46 52610.93 88888.00 2024-01-01 15:08:50.909 001 15841.96 503.44 52610.93 88888.00 2024-01-01 15:08:51.409 001 15842.02 503.43 52610.99 88888.00 2024-01-01 15:08:51.909 001 15842.03 503.42 52611.00 88888.00 2024-01-01 15:08:52.409 001 15842.07 503.34 52610.99 88888.00 2024-01-01 15:08:52.909 001 15842.10 503.31 52611.00 88888.00 2024-01-01 15:08:53.409 001 15842.11 503.27 52610.94 88888.00 2024-01-01 15:08:53.909 001 15842.13 503.19 52610.94 88888.00 2024-01-01 15:08:54.409 001 15842.13 503.10 52610.96 88888.00 2024-01-01 15:08:54.909 001 15842.16 503.05 52610.98 88888.00 2024-01-01 15:08:55.409 001 15842.21 503.01 52610.98 88888.00 2024-01-01 15:08:55.909 001 15842.21 502.99 52610.95 88888.00 2024-01-01 15:08:56.409 001 15842.20 502.92 52610.90 88888.00 2024-01-01 15:08:56.909 001 15842.21 502.87 52610.85 88888.00 2024-01-01 15:08:57.409 001 15842.21 502.91 52610.89 88888.00 2024-01-01 15:08:57.909 001 15842.20 502.85 52610.91 88888.00 2024-01-01 15:08:58.409 001 15842.14 502.78 52610.93 88888.00 2024-01-01 15:08:58.909 001 15842.20 502.73 52610.95 88888.00 2024-01-01 15:08:59.409 001 15842.27 502.65 52610.93 88888.00 2024-01-01 15:08:59.909 001 15842.31 502.56 52610.89 88888.00 2024-01-01 15:09:00.409 001 15842.32 502.48 52610.86 88888.00 2024-01-01 15:09:00.909 001 15842.32 502.45 52610.88 88888.00 2024-01-01 15:09:01.409 001 15842.38 502.39 52610.89 88888.00 2024-01-01 15:09:01.909 001 15842.41 502.34 52610.94 88888.00 2024-01-01 15:09:02.409 001 15842.37 502.30 52610.88 88888.00 2024-01-01 15:09:02.909 001 15842.38 502.22 52610.89 88888.00 2024-01-01 15:09:03.409 001 15842.47 502.16 52610.90 88888.00 2024-01-01 15:09:03.909 001 15842.47 502.10 52610.90 88888.00 2024-01-01 15:09:04.409 001 15842.49 501.98 52610.90 88888.00 2024-01-01 15:09:04.909 001 15842.45 501.89 52610.95 88888.00 2024-01-01 15:09:05.409 001 15842.43 501.83 52610.95 88888.00 2024-01-01 15:09:05.909 001 15842.52 501.81 52610.94 88888.00 2024-01-01 15:09:06.409 001 15842.57 501.74 52610.91 88888.00 2024-01-01 15:09:06.909 001 15842.55 501.67 52610.90 88888.00 2024-01-01 15:09:07.409 001 15842.55 501.63 52610.88 88888.00 2024-01-01 15:09:07.909 001 15842.55 501.59 52610.84 88888.00 2024-01-01 15:09:08.409 001 15842.57 501.53 52610.83 88888.00 2024-01-01 15:09:08.909 001 15842.61 501.45 52610.78 88888.00 2024-01-01 15:09:09.409 001 15842.65 501.33 52610.74 88888.00 2024-01-01 15:09:09.909 001 15842.63 501.27 52610.77 88888.00 2024-01-01 15:09:10.409 001 15842.64 501.23 52610.78 88888.00 2024-01-01 15:09:10.909 001 15842.66 501.20 52610.75 88888.00 2024-01-01 15:09:11.409 001 15842.74 501.18 52610.76 88888.00 2024-01-01 15:09:11.909 001 15842.77 501.12 52610.85 88888.00 2024-01-01 15:09:12.409 001 15842.78 501.05 52610.86 88888.00 2024-01-01 15:09:12.909 001 15842.82 501.02 52610.85 88888.00 2024-01-01 15:09:13.409 001 15842.81 500.93 52610.87 88888.00 2024-01-01 15:09:13.909 001 15842.86 500.85 52610.88 88888.00 2024-01-01 15:09:14.409 001 15842.92 500.79 52610.91 88888.00 2024-01-01 15:09:14.909 001 15842.93 500.76 52610.93 88888.00 2024-01-01 15:09:15.409 001 15842.93 500.70 52610.94 88888.00 2024-01-01 15:09:15.909 001 15842.95 500.69 52610.89 88888.00 2024-01-01 15:09:16.409 001 15842.95 500.63 52610.88 88888.00 2024-01-01 15:09:16.909 001 15842.99 500.60 52610.87 88888.00 2024-01-01 15:09:17.409 001 15842.96 500.57 52610.84 88888.00 2024-01-01 15:09:17.909 001 15842.97 500.53 52610.83 88888.00 2024-01-01 15:09:18.409 001 15843.01 500.49 52610.84 88888.00 2024-01-01 15:09:18.909 001 15843.04 500.43 52610.87 88888.00 2024-01-01 15:09:19.409 001 15843.09 500.40 52610.89 88888.00 2024-01-01 15:09:19.909 001 15843.12 500.36 52610.89 88888.00 2024-01-01 15:09:20.409 001 15843.12 500.23 52610.93 88888.00 2024-01-01 15:09:20.909 001 15843.15 500.16 52610.89 88888.00 2024-01-01 15:09:21.409 001 15843.24 500.11 52610.85 88888.00 2024-01-01 15:09:21.909 001 15843.24 500.06 52610.85 88888.00 2024-01-01 15:09:22.409 001 15843.29 500.00 52610.88 88888.00 2024-01-01 15:09:22.909 001 15843.36 499.92 52610.90 88888.00 2024-01-01 15:09:23.409 001 15843.40 499.91 52610.90 88888.00 2024-01-01 15:09:23.909 001 15843.42 499.83 52610.85 88888.00 2024-01-01 15:09:24.409 001 15843.49 499.74 52610.79 88888.00 2024-01-01 15:09:24.909 001 15843.49 499.66 52610.76 88888.00 2024-01-01 15:09:25.409 001 15843.56 499.58 52610.76 88888.00 2024-01-01 15:09:25.909 001 15843.58 499.49 52610.77 88888.00 2024-01-01 15:09:26.409 001 15843.63 499.43 52610.78 88888.00 2024-01-01 15:09:26.909 001 15843.70 499.39 52610.78 88888.00 2024-01-01 15:09:27.409 001 15843.76 499.31 52610.74 88888.00 2024-01-01 15:09:27.909 001 15843.82 499.28 52610.70 88888.00 2024-01-01 15:09:28.409 001 15843.86 499.24 52610.69 88888.00 2024-01-01 15:09:28.909 001 15843.85 499.16 52610.68 88888.00 2024-01-01 15:09:29.409 001 15843.91 499.08 52610.67 88888.00 2024-01-01 15:09:29.909 001 15844.01 499.03 52610.70 88888.00 2024-01-01 15:09:30.409 001 15844.02 498.95 52610.71 88888.00 2024-01-01 15:09:30.909 001 15844.03 498.90 52610.69 88888.00 2024-01-01 15:09:31.409 001 15844.10 498.85 52610.70 88888.00 2024-01-01 15:09:31.909 001 15844.10 498.77 52610.65 88888.00 2024-01-01 15:09:32.409 001 15844.11 498.70 52610.63 88888.00 2024-01-01 15:09:32.909 001 15844.12 498.67 52610.63 88888.00 2024-01-01 15:09:33.409 001 15844.15 498.61 52610.71 88888.00 2024-01-01 15:09:33.909 001 15844.14 498.50 52610.71 88888.00 2024-01-01 15:09:34.409 001 15844.19 498.41 52610.68 88888.00 2024-01-01 15:09:34.909 001 15844.17 498.34 52610.69 88888.00 2024-01-01 15:09:35.409 001 15844.13 498.27 52610.72 88888.00 2024-01-01 15:09:35.909 001 15844.19 498.25 52610.71 88888.00 2024-01-01 15:09:36.409 001 15844.19 498.18 52610.71 88888.00 2024-01-01 15:09:36.909 001 15844.19 498.13 52610.74 88888.00 2024-01-01 15:09:37.409 001 15844.24 498.10 52610.83 88888.00 2024-01-01 15:09:37.909 001 15844.28 498.01 52610.75 88888.00 2024-01-01 15:09:38.409 001 15844.29 497.86 52610.72 88888.00 2024-01-01 15:09:38.909 001 15844.23 497.78 52610.69 88888.00 2024-01-01 15:09:39.409 001 15844.22 497.74 52610.71 88888.00 2024-01-01 15:09:39.909 001 15844.22 497.72 52610.73 88888.00 2024-01-01 15:09:40.409 001 15844.28 497.66 52610.79 88888.00 2024-01-01 15:09:40.909 001 15844.33 497.64 52610.84 88888.00 2024-01-01 15:09:41.409 001 15844.36 497.53 52610.81 88888.00 2024-01-01 15:09:41.909 001 15844.31 497.50 52610.80 88888.00 2024-01-01 15:09:42.409 001 15844.36 497.48 52610.81 88888.00 2024-01-01 15:09:42.909 001 15844.36 497.42 52610.81 88888.00 2024-01-01 15:09:43.409 001 15844.33 497.40 52610.80 88888.00 2024-01-01 15:09:43.909 001 15844.32 497.32 52610.83 88888.00 2024-01-01 15:09:44.409 001 15844.36 497.27 52610.83 88888.00 2024-01-01 15:09:44.909 001 15844.37 497.21 52610.85 88888.00 2024-01-01 15:09:45.409 001 15844.40 497.12 52610.85 88888.00 2024-01-01 15:09:45.909 001 15844.46 497.07 52610.79 88888.00 2024-01-01 15:09:46.409 001 15844.46 497.01 52610.71 88888.00 2024-01-01 15:09:46.909 001 15844.49 496.98 52610.76 88888.00 2024-01-01 15:09:47.409 001 15844.49 496.94 52610.85 88888.00 2024-01-01 15:09:47.909 001 15844.45 496.92 52610.91 88888.00 2024-01-01 15:09:48.409 001 15844.38 496.88 52610.89 88888.00 2024-01-01 15:09:48.909 001 15844.42 496.87 52610.89 88888.00 2024-01-01 15:09:49.409 001 15844.45 496.83 52610.89 88888.00 2024-01-01 15:09:49.909 001 15844.46 496.74 52610.88 88888.00 2024-01-01 15:09:50.409 001 15844.47 496.66 52610.85 88888.00 2024-01-01 15:09:50.909 001 15844.46 496.58 52610.84 88888.00 2024-01-01 15:09:51.409 001 15844.49 496.60 52610.83 88888.00 2024-01-01 15:09:51.909 001 15844.48 496.56 52610.85 88888.00 2024-01-01 15:09:52.409 001 15844.58 496.53 52610.80 88888.00 2024-01-01 15:09:52.909 001 15844.60 496.47 52610.75 88888.00 2024-01-01 15:09:53.409 001 15844.60 496.43 52610.73 88888.00 2024-01-01 15:09:53.909 001 15844.64 496.38 52610.71 88888.00 2024-01-01 15:09:54.409 001 15844.71 496.32 52610.75 88888.00 2024-01-01 15:09:54.909 001 15844.69 496.26 52610.81 88888.00 2024-01-01 15:09:55.409 001 15844.68 496.20 52610.85 88888.00 2024-01-01 15:09:55.909 001 15844.69 496.16 52610.87 88888.00 2024-01-01 15:09:56.409 001 15844.71 496.13 52610.88 88888.00 2024-01-01 15:09:56.909 001 15844.72 496.09 52610.81 88888.00 2024-01-01 15:09:57.409 001 15844.72 496.02 52610.79 88888.00 2024-01-01 15:09:57.909 001 15844.72 495.97 52610.79 88888.00 2024-01-01 15:09:58.409 001 15844.73 495.97 52610.75 88888.00 2024-01-01 15:09:58.909 001 15844.75 495.94 52610.79 88888.00 2024-01-01 15:09:59.409 001 15844.75 495.92 52610.79 88888.00 2024-01-01 15:09:59.909 001 15844.73 495.85 52610.78 88888.00 2024-01-01 15:10:00.409 001 15844.75 495.80 52610.77 88888.00 2024-01-01 15:10:00.909 001 15844.75 495.78 52610.77 88888.00 2024-01-01 15:10:01.409 001 15844.73 495.77 52610.79 88888.00 2024-01-01 15:10:01.909 001 15844.73 495.71 52610.83 88888.00 2024-01-01 15:10:02.409 001 15844.80 495.68 52610.88 88888.00 2024-01-01 15:10:02.909 001 15844.84 495.62 52610.91 88888.00 2024-01-01 15:10:03.409 001 15844.80 495.59 52610.89 88888.00 2024-01-01 15:10:03.909 001 15844.78 495.53 52610.92 88888.00 2024-01-01 15:10:04.409 001 15844.86 495.48 52610.94 88888.00 2024-01-01 15:10:04.909 001 15844.85 495.44 52610.96 88888.00 2024-01-01 15:10:05.409 001 15844.82 495.40 52610.99 88888.00 2024-01-01 15:10:05.909 001 15844.86 495.35 52610.97 88888.00 2024-01-01 15:10:06.409 001 15844.89 495.28 52610.96 88888.00 2024-01-01 15:10:06.909 001 15844.93 495.22 52610.99 88888.00 2024-01-01 15:10:07.409 001 15844.93 495.24 52610.93 88888.00 2024-01-01 15:10:07.909 001 15844.96 495.23 52610.90 88888.00 2024-01-01 15:10:08.409 001 15845.02 495.17 52610.94 88888.00 2024-01-01 15:10:08.909 001 15845.07 495.10 52610.97 88888.00 2024-01-01 15:10:09.409 001 15845.11 495.07 52611.05 88888.00 2024-01-01 15:10:09.909 001 15845.10 494.99 52611.08 88888.00 2024-01-01 15:10:10.409 001 15845.14 494.93 52611.07 88888.00 2024-01-01 15:10:10.909 001 15845.18 494.92 52611.07 88888.00 2024-01-01 15:10:11.409 001 15845.18 494.87 52611.08 88888.00 2024-01-01 15:10:11.909 001 15845.20 494.79 52611.06 88888.00 2024-01-01 15:10:12.409 001 15845.25 494.78 52611.06 88888.00 2024-01-01 15:10:12.909 001 15845.26 494.73 52611.09 88888.00 2024-01-01 15:10:13.409 001 15845.31 494.69 52611.05 88888.00 2024-01-01 15:10:13.909 001 15845.39 494.58 52611.08 88888.00 2024-01-01 15:10:14.409 001 15845.35 494.52 52611.10 88888.00 2024-01-01 15:10:14.909 001 15845.31 494.46 52611.04 88888.00 2024-01-01 15:10:15.409 001 15845.36 494.42 52611.04 88888.00 2024-01-01 15:10:15.909 001 15845.38 494.37 52611.10 88888.00 2024-01-01 15:10:16.409 001 15845.43 494.30 52611.12 88888.00 2024-01-01 15:10:16.909 001 15845.47 494.19 52611.13 88888.00 2024-01-01 15:10:17.409 001 15845.44 494.15 52611.11 88888.00 2024-01-01 15:10:17.909 001 15845.44 494.12 52611.06 88888.00 2024-01-01 15:10:18.409 001 15845.49 494.07 52611.07 88888.00 2024-01-01 15:10:18.909 001 15845.49 494.01 52611.04 88888.00 2024-01-01 15:10:19.409 001 15845.50 493.96 52611.05 88888.00 2024-01-01 15:10:19.909 001 15845.47 493.89 52611.06 88888.00 2024-01-01 15:10:20.409 001 15845.48 493.78 52611.04 88888.00 2024-01-01 15:10:20.909 001 15845.44 493.69 52611.06 88888.00 2024-01-01 15:10:21.409 001 15845.47 493.64 52611.05 88888.00 2024-01-01 15:10:21.909 001 15845.50 493.59 52611.01 88888.00 2024-01-01 15:10:22.409 001 15845.53 493.57 52611.00 88888.00 2024-01-01 15:10:22.909 001 15845.52 493.50 52611.05 88888.00 2024-01-01 15:10:23.409 001 15845.47 493.43 52611.10 88888.00 2024-01-01 15:10:23.909 001 15845.45 493.41 52611.05 88888.00 2024-01-01 15:10:24.409 001 15845.49 493.31 52611.03 88888.00 2024-01-01 15:10:24.909 001 15845.46 493.23 52611.01 88888.00 2024-01-01 15:10:25.409 001 15845.50 493.16 52611.05 88888.00 2024-01-01 15:10:25.909 001 15845.54 493.14 52611.05 88888.00 2024-01-01 15:10:26.409 001 15845.54 493.10 52611.00 88888.00 2024-01-01 15:10:26.909 001 15845.50 493.05 52611.00 88888.00 2024-01-01 15:10:27.409 001 15845.53 492.95 52610.98 88888.00 2024-01-01 15:10:28.409 001 15845.49 492.86 52610.92 88888.00 2024-01-01 15:10:28.909 001 15845.49 492.79 52610.88 88888.00 2024-01-01 15:10:29.409 001 15845.49 492.69 52610.86 88888.00 2024-01-01 15:10:29.909 001 15845.55 492.66 52610.88 88888.00 2024-01-01 15:10:30.409 001 15845.56 492.62 52610.96 88888.00 2024-01-01 15:10:30.909 001 15845.58 492.59 52610.97 88888.00 2024-01-01 15:10:31.409 001 15845.56 492.53 52610.96 88888.00 2024-01-01 15:10:31.909 001 15845.62 492.46 52610.92 88888.00 2024-01-01 15:10:32.409 001 15845.57 492.43 52610.94 88888.00 2024-01-01 15:10:32.909 001 15845.54 492.37 52610.91 88888.00 2024-01-01 15:10:33.409 001 15845.61 492.28 52610.93 88888.00 2024-01-01 15:10:33.909 001 15845.66 492.24 52610.93 88888.00 2024-01-01 15:10:34.409 001 15845.71 492.21 52610.90 88888.00 2024-01-01 15:10:34.909 001 15845.67 492.19 52610.86 88888.00 2024-01-01 15:10:35.409 001 15845.67 492.13 52610.84 88888.00 2024-01-01 15:10:35.909 001 15845.71 492.07 52610.84 88888.00 2024-01-01 15:10:36.409 001 15845.71 492.04 52610.78 88888.00 2024-01-01 15:10:36.909 001 15845.72 491.96 52610.75 88888.00 2024-01-01 15:10:37.409 001 15845.82 491.91 52610.84 88888.00 2024-01-01 15:10:38.409 001 15845.92 491.86 52610.80 88888.00 2024-01-01 15:10:38.909 001 15845.98 491.80 52610.77 88888.00 2024-01-01 15:10:39.409 001 15845.93 491.76 52610.77 88888.00 2024-01-01 15:10:39.909 001 15845.93 491.70 52610.74 88888.00 2024-01-01 15:10:40.409 001 15845.99 491.61 52610.75 88888.00 2024-01-01 15:10:40.909 001 15846.08 491.55 52610.80 88888.00 2024-01-01 15:10:41.409 001 15846.08 491.52 52610.81 88888.00 2024-01-01 15:10:41.909 001 15846.09 491.56 52610.78 88888.00 2024-01-01 15:10:42.409 001 15846.05 491.53 52610.75 88888.00 2024-01-01 15:10:42.909 001 15846.08 491.46 52610.77 88888.00 2024-01-01 15:10:43.409 001 15846.07 491.39 52610.74 88888.00 2024-01-01 15:10:43.909 001 15846.08 491.34 52610.77 88888.00 2024-01-01 15:10:44.409 001 15846.09 491.28 52610.83 88888.00 2024-01-01 15:10:44.909 001 15846.13 491.26 52610.80 88888.00 2024-01-01 15:10:45.409 001 15846.16 491.32 52610.81 88888.00 2024-01-01 15:10:45.909 001 15846.18 491.26 52610.78 88888.00 2024-01-01 15:10:46.409 001 15846.18 491.18 52610.77 88888.00 2024-01-01 15:10:46.909 001 15846.20 491.12 52610.79 88888.00 2024-01-01 15:10:47.409 001 15846.17 491.11 52610.72 88888.00 2024-01-01 15:10:47.909 001 15846.16 491.10 52610.72 88888.00 2024-01-01 15:10:48.409 001 15846.13 491.10 52610.76 88888.00 2024-01-01 15:10:48.909 001 15846.10 491.04 52610.80 88888.00 2024-01-01 15:10:49.409 001 15846.13 490.99 52610.79 88888.00 2024-01-01 15:10:49.909 001 15846.13 490.92 52610.77 88888.00 2024-01-01 15:10:50.409 001 15846.11 490.84 52610.78 88888.00 2024-01-01 15:10:50.909 001 15846.17 490.83 52610.80 88888.00 2024-01-01 15:10:51.409 001 15846.17 490.81 52610.80 88888.00 2024-01-01 15:10:51.909 001 15846.14 490.77 52610.84 88888.00 2024-01-01 15:10:52.409 001 15846.13 490.74 52610.86 88888.00 2024-01-01 15:10:52.909 001 15846.18 490.68 52610.87 88888.00 2024-01-01 15:10:53.409 001 15846.25 490.65 52610.83 88888.00 2024-01-01 15:10:53.909 001 15846.21 490.65 52610.77 88888.00 2024-01-01 15:10:54.409 001 15846.17 490.64 52610.74 88888.00 2024-01-01 15:10:54.909 001 15846.16 490.57 52610.78 88888.00 2024-01-01 15:10:55.409 001 15846.13 490.51 52610.86 88888.00 2024-01-01 15:10:55.909 001 15846.14 490.50 52610.89 88888.00 2024-01-01 15:10:56.409 001 15846.17 490.47 52610.91 88888.00 2024-01-01 15:10:56.909 001 15846.19 490.47 52610.90 88888.00 2024-01-01 15:10:57.409 001 15846.18 490.47 52610.92 88888.00 2024-01-01 15:10:58.409 001 15846.14 490.41 52610.86 88888.00 2024-01-01 15:10:58.909 001 15846.17 490.42 52610.88 88888.00 2024-01-01 15:10:59.409 001 15846.17 490.39 52610.86 88888.00 2024-01-01 15:10:59.909 001 15846.18 490.33 52610.86 88888.00 2024-01-01 15:11:00.409 001 15846.17 490.32 52610.87 88888.00 2024-01-01 15:11:00.909 001 15846.16 490.27 52610.90 88888.00 2024-01-01 15:11:01.409 001 15846.17 490.25 52610.89 88888.00 2024-01-01 15:11:01.909 001 15846.18 490.20 52610.88 88888.00 2024-01-01 15:11:02.409 001 15846.16 490.16 52610.90 88888.00 2024-01-01 15:11:02.909 001 15846.16 490.18 52610.90 88888.00 2024-01-01 15:11:03.409 001 15846.16 490.17 52610.97 88888.00 2024-01-01 15:11:03.909 001 15846.16 490.14 52610.95 88888.00 2024-01-01 15:11:04.409 001 15846.16 490.11 52610.90 88888.00 2024-01-01 15:11:04.909 001 15846.11 490.09 52610.90 88888.00 2024-01-01 15:11:05.409 001 15846.09 490.04 52610.96 88888.00 2024-01-01 15:11:05.909 001 15846.13 490.03 52611.04 88888.00 2024-01-01 15:11:06.409 001 15846.14 490.03 52611.01 88888.00 2024-01-01 15:11:06.909 001 15846.16 490.00 52611.06 88888.00 2024-01-01 15:11:07.409 001 15846.17 489.98 52611.10 88888.00 2024-01-01 15:11:07.909 001 15846.18 490.01 52611.13 88888.00 2024-01-01 15:11:08.409 001 15846.20 489.99 52611.10 88888.00 2024-01-01 15:11:08.909 001 15846.18 489.96 52611.05 88888.00 2024-01-01 15:11:09.409 001 15846.20 489.89 52611.08 88888.00 2024-01-01 15:11:09.909 001 15846.14 489.86 52611.07 88888.00 2024-01-01 15:11:10.409 001 15846.20 489.78 52611.07 88888.00 2024-01-01 15:11:10.909 001 15846.18 489.71 52611.10 88888.00 2024-01-01 15:11:11.409 001 15846.17 489.68 52611.05 88888.00 2024-01-01 15:11:11.909 001 15846.16 489.66 52611.00 88888.00 2024-01-01 15:11:12.409 001 15846.19 489.65 52611.03 88888.00 2024-01-01 15:11:12.909 001 15846.16 489.65 52611.09 88888.00 2024-01-01 15:11:13.409 001 15846.09 489.63 52611.12 88888.00 2024-01-01 15:11:13.909 001 15846.13 489.58 52611.09 88888.00 2024-01-01 15:11:14.409 001 15846.13 489.56 52611.10 88888.00 2024-01-01 15:11:14.909 001 15846.11 489.46 52611.12 88888.00 2024-01-01 15:11:15.409 001 15846.17 489.42 52611.07 88888.00 2024-01-01 15:11:15.909 001 15846.13 489.38 52611.15 88888.00 2024-01-01 15:11:16.409 001 15846.12 489.40 52611.16 88888.00 2024-01-01 15:11:16.909 001 15846.14 489.38 52611.15 88888.00 2024-01-01 15:11:17.409 001 15846.16 489.38 52611.17 88888.00 2024-01-01 15:11:17.909 001 15846.17 489.40 52611.14 88888.00 2024-01-01 15:11:18.409 001 15846.19 489.43 52611.06 88888.00 2024-01-01 15:11:18.909 001 15846.13 489.46 52611.07 88888.00 2024-01-01 15:11:19.409 001 15846.10 489.47 52611.14 88888.00 2024-01-01 15:11:19.909 001 15846.14 489.49 52611.21 88888.00 2024-01-01 15:11:20.409 001 15846.11 489.44 52611.29 88888.00 2024-01-01 15:11:20.909 001 15846.16 489.39 52611.35 88888.00 2024-01-01 15:11:21.409 001 15846.14 489.36 52611.31 88888.00 2024-01-01 15:11:21.909 001 15846.07 489.30 52611.26 88888.00 2024-01-01 15:11:22.409 001 15846.07 489.29 52611.27 88888.00 2024-01-01 15:11:22.909 001 15846.09 489.32 52611.32 88888.00 2024-01-01 15:11:23.409 001 15846.09 489.31 52611.38 88888.00 2024-01-01 15:11:23.909 001 15846.05 489.28 52611.40 88888.00 2024-01-01 15:11:24.409 001 15846.02 489.25 52611.37 88888.00 2024-01-01 15:11:24.909 001 15846.03 489.21 52611.39 88888.00 2024-01-01 15:11:25.409 001 15846.04 489.26 52611.37 88888.00 2024-01-01 15:11:25.909 001 15846.00 489.27 52611.37 88888.00 2024-01-01 15:11:26.409 001 15846.00 489.23 52611.39 88888.00 2024-01-01 15:11:26.909 001 15846.02 489.17 52611.32 88888.00 2024-01-01 15:11:27.409 001 15846.00 489.20 52611.34 88888.00 2024-01-01 15:11:27.909 001 15845.96 489.20 52611.35 88888.00 2024-01-01 15:11:28.409 001 15845.95 489.21 52611.33 88888.00 2024-01-01 15:11:28.909 001 15845.94 489.18 52611.37 88888.00 2024-01-01 15:11:29.409 001 15845.93 489.16 52611.39 88888.00 2024-01-01 15:11:29.909 001 15845.96 489.09 52611.44 88888.00 2024-01-01 15:11:30.409 001 15845.95 488.99 52611.41 88888.00 2024-01-01 15:11:30.909 001 15845.92 488.96 52611.41 88888.00 2024-01-01 15:11:31.409 001 15845.94 489.01 52611.44 88888.00 2024-01-01 15:11:31.909 001 15845.94 488.97 52611.42 88888.00 2024-01-01 15:11:32.409 001 15845.95 488.91 52611.45 88888.00 2024-01-01 15:11:32.909 001 15845.98 488.95 52611.40 88888.00 2024-01-01 15:11:33.409 001 15845.94 488.93 52611.40 88888.00 2024-01-01 15:11:33.909 001 15845.94 488.80 52611.46 88888.00 2024-01-01 15:11:34.409 001 15845.98 488.74 52611.54 88888.00 2024-01-01 15:11:34.909 001 15845.95 488.73 52611.56 88888.00 2024-01-01 15:11:35.409 001 15845.94 488.71 52611.57 88888.00 2024-01-01 15:11:35.909 001 15845.90 488.71 52611.57 88888.00 2024-01-01 15:11:36.409 001 15845.87 488.69 52611.54 88888.00 2024-01-01 15:11:36.909 001 15845.84 488.66 52611.53 88888.00 2024-01-01 15:11:37.409 001 15845.83 488.66 52611.55 88888.00 2024-01-01 15:11:37.909 001 15845.89 488.62 52611.54 88888.00 2024-01-01 15:11:38.409 001 15845.91 488.67 52611.55 88888.00 2024-01-01 15:11:38.909 001 15845.93 488.65 52611.51 88888.00 2024-01-01 15:11:39.409 001 15845.96 488.61 52611.51 88888.00 2024-01-01 15:11:39.909 001 15845.92 488.57 52611.58 88888.00 2024-01-01 15:11:40.409 001 15845.90 488.53 52611.64 88888.00 2024-01-01 15:11:40.909 001 15845.91 488.54 52611.66 88888.00 2024-01-01 15:11:41.409 001 15845.98 488.53 52611.70 88888.00 2024-01-01 15:11:41.909 001 15845.96 488.51 52611.70 88888.00 2024-01-01 15:11:42.409 001 15845.95 488.49 52611.71 88888.00 2024-01-01 15:11:42.909 001 15845.92 488.44 52611.73 88888.00 2024-01-01 15:11:43.409 001 15845.90 488.42 52611.75 88888.00 2024-01-01 15:11:43.909 001 15845.90 488.37 52611.73 88888.00 2024-01-01 15:11:44.409 001 15845.94 488.35 52611.75 88888.00 2024-01-01 15:11:44.909 001 15845.89 488.36 52611.73 88888.00 2024-01-01 15:11:45.409 001 15845.86 488.37 52611.69 88888.00 2024-01-01 15:11:45.909 001 15845.93 488.36 52611.67 88888.00 2024-01-01 15:11:46.409 001 15845.94 488.36 52611.69 88888.00 2024-01-01 15:11:46.909 001 15845.93 488.32 52611.70 88888.00 2024-01-01 15:11:47.409 001 15845.91 488.28 52611.70 88888.00 2024-01-01 15:11:47.909 001 15845.91 488.27 52611.73 88888.00 2024-01-01 15:11:48.409 001 15845.91 488.32 52611.79 88888.00 2024-01-01 15:11:48.909 001 15845.89 488.33 52611.84 88888.00 2024-01-01 15:11:49.409 001 15845.94 488.28 52611.81 88888.00 2024-01-01 15:11:49.909 001 15845.92 488.26 52611.77 88888.00 2024-01-01 15:11:50.409 001 15845.90 488.24 52611.80 88888.00 2024-01-01 15:11:50.909 001 15845.85 488.22 52611.78 88888.00 2024-01-01 15:11:51.409 001 15845.86 488.23 52611.80 88888.00 2024-01-01 15:11:51.909 001 15845.81 488.24 52611.84 88888.00 2024-01-01 15:11:52.409 001 15845.84 488.25 52611.80 88888.00 2024-01-01 15:11:52.909 001 15845.81 488.23 52611.75 88888.00 2024-01-01 15:11:53.409 001 15845.79 488.21 52611.76 88888.00 2024-01-01 15:11:53.909 001 15845.77 488.17 52611.79 88888.00 2024-01-01 15:11:54.409 001 15845.86 488.16 52611.85 88888.00 2024-01-01 15:11:54.909 001 15845.85 488.17 52611.92 88888.00 2024-01-01 15:11:55.409 001 15845.82 488.17 52611.97 88888.00 2024-01-01 15:11:55.909 001 15845.85 488.14 52611.96 88888.00 2024-01-01 15:11:56.409 001 15845.87 488.16 52611.95 88888.00 2024-01-01 15:11:56.909 001 15845.82 488.11 52611.91 88888.00 2024-01-01 15:11:57.409 001 15845.83 488.04 52611.88 88888.00 2024-01-01 15:11:57.909 001 15845.90 488.02 52611.88 88888.00 2024-01-01 15:11:58.409 001 15845.85 488.06 52611.85 88888.00 2024-01-01 15:11:58.909 001 15845.85 488.07 52611.88 88888.00 2024-01-01 15:12:00.409 001 15845.75 487.95 52611.90 88888.00 2024-01-01 15:12:00.909 001 15845.80 487.92 52611.85 88888.00 2024-01-01 15:12:01.409 001 15845.79 487.89 52611.80 88888.00 2024-01-01 15:12:01.909 001 15845.77 487.84 52611.80 88888.00 2024-01-01 15:12:02.409 001 15845.73 487.88 52611.82 88888.00 2024-01-01 15:12:02.909 001 15845.75 487.90 52611.88 88888.00 2024-01-01 15:12:03.409 001 15845.84 487.91 52611.88 88888.00 2024-01-01 15:12:03.909 001 15845.86 487.90 52611.90 88888.00 2024-01-01 15:12:04.409 001 15845.80 487.87 52611.88 88888.00 2024-01-01 15:12:04.909 001 15845.80 487.85 52611.82 88888.00 2024-01-01 15:12:05.409 001 15845.79 487.84 52611.80 88888.00 2024-01-01 15:12:05.909 001 15845.82 487.81 52611.82 88888.00 2024-01-01 15:12:06.409 001 15845.80 487.75 52611.85 88888.00 2024-01-01 15:12:06.909 001 15845.75 487.71 52611.80 88888.00 2024-01-01 15:12:07.409 001 15845.77 487.70 52611.76 88888.00 2024-01-01 15:12:07.909 001 15845.77 487.73 52611.79 88888.00 2024-01-01 15:12:08.409 001 15845.81 487.76 52611.75 88888.00 2024-01-01 15:12:08.909 001 15845.80 487.83 52611.76 88888.00 2024-01-01 15:12:09.909 001 15845.76 487.85 52611.78 88888.00 2024-01-01 15:12:10.409 001 15845.77 487.88 52611.81 88888.00 2024-01-01 15:12:10.909 001 15845.77 487.87 52611.78 88888.00 2024-01-01 15:12:11.409 001 15845.79 487.85 52611.76 88888.00 2024-01-01 15:12:11.909 001 15845.80 487.87 52611.77 88888.00 2024-01-01 15:12:12.409 001 15845.82 487.91 52611.76 88888.00 2024-01-01 15:12:12.909 001 15845.81 487.91 52611.80 88888.00 2024-01-01 15:12:13.409 001 15845.83 487.90 52611.80 88888.00 2024-01-01 15:12:13.909 001 15845.85 487.85 52611.76 88888.00 2024-01-01 15:12:14.409 001 15845.86 487.91 52611.76 88888.00 2024-01-01 15:12:14.909 001 15845.86 487.91 52611.79 88888.00 2024-01-01 15:12:15.409 001 15845.84 487.90 52611.72 88888.00 2024-01-01 15:12:15.909 001 15845.90 487.95 52611.73 88888.00 2024-01-01 15:12:16.409 001 15845.91 487.98 52611.76 88888.00 2024-01-01 15:12:16.909 001 15845.90 487.97 52611.80 88888.00 2024-01-01 15:12:17.409 001 15845.92 487.96 52611.80 88888.00 2024-01-01 15:12:17.909 001 15845.92 487.96 52611.80 88888.00 2024-01-01 15:12:18.409 001 15845.92 487.99 52611.77 88888.00 2024-01-01 15:12:18.909 001 15845.92 488.01 52611.80 88888.00 2024-01-01 15:12:19.909 001 15845.93 488.08 52611.77 88888.00 2024-01-01 15:12:20.409 001 15845.92 488.10 52611.84 88888.00 2024-01-01 15:12:20.909 001 15845.92 488.09 52611.88 88888.00 2024-01-01 15:12:21.409 001 15845.93 488.08 52611.88 88888.00 2024-01-01 15:12:21.909 001 15845.94 488.05 52611.89 88888.00 2024-01-01 15:12:22.409 001 15845.94 487.97 52611.89 88888.00 2024-01-01 15:12:22.909 001 15845.92 487.91 52611.88 88888.00 2024-01-01 15:12:23.409 001 15845.94 487.98 52611.91 88888.00 2024-01-01 15:12:23.909 001 15846.01 488.06 52611.91 88888.00 2024-01-01 15:12:24.409 001 15845.92 488.02 52611.92 88888.00 2024-01-01 15:12:24.909 001 15845.91 487.99 52611.93 88888.00 2024-01-01 15:12:25.409 001 15845.92 488.00 52611.91 88888.00 2024-01-01 15:12:25.909 001 15845.92 488.06 52611.87 88888.00 2024-01-01 15:12:26.409 001 15845.98 488.10 52611.89 88888.00 2024-01-01 15:12:26.909 001 15846.00 488.13 52611.90 88888.00 2024-01-01 15:12:27.409 001 15845.96 488.09 52611.89 88888.00 2024-01-01 15:12:27.909 001 15845.94 488.05 52611.89 88888.00 2024-01-01 15:12:28.409 001 15845.98 488.08 52611.94 88888.00 2024-01-01 15:12:28.909 001 15845.98 488.14 52611.97 88888.00 2024-01-01 15:12:29.909 001 15845.92 488.17 52611.96 88888.00 2024-01-01 15:12:30.409 001 15845.91 488.18 52611.91 88888.00 2024-01-01 15:12:30.909 001 15845.93 488.23 52611.92 88888.00 2024-01-01 15:12:31.409 001 15845.89 488.22 52611.98 88888.00 2024-01-01 15:12:31.909 001 15845.84 488.18 52612.05 88888.00 2024-01-01 15:12:32.409 001 15845.86 488.21 52612.07 88888.00 2024-01-01 15:12:32.909 001 15845.91 488.22 52612.10 88888.00 2024-01-01 15:12:33.409 001 15845.94 488.27 52612.07 88888.00 2024-01-01 15:12:33.909 001 15845.93 488.27 52612.06 88888.00 2024-01-01 15:12:34.409 001 15845.90 488.30 52612.04 88888.00 2024-01-01 15:12:34.909 001 15845.89 488.30 52612.09 88888.00 2024-01-01 15:12:35.409 001 15845.90 488.30 52612.12 88888.00 2024-01-01 15:12:35.909 001 15845.83 488.30 52612.10 88888.00 2024-01-01 15:12:36.409 001 15845.84 488.28 52612.11 88888.00 2024-01-01 15:12:36.909 001 15845.82 488.26 52612.09 88888.00 2024-01-01 15:12:37.409 001 15845.81 488.24 52612.08 88888.00 2024-01-01 15:12:37.909 001 15845.82 488.24 52612.07 88888.00 2024-01-01 15:12:38.409 001 15845.79 488.27 52612.10 88888.00 2024-01-01 15:12:38.909 001 15845.80 488.31 52612.16 88888.00 2024-01-01 15:12:39.409 001 15845.80 488.30 52612.13 88888.00 2024-01-01 15:12:39.910 001 15845.76 488.32 52612.12 88888.00 2024-01-01 15:12:40.410 001 15845.77 488.39 52612.08 88888.00 2024-01-01 15:12:40.910 001 15845.82 488.37 52612.13 88888.00 2024-01-01 15:12:41.410 001 15845.83 488.37 52612.20 88888.00 2024-01-01 15:12:41.910 001 15845.77 488.39 52612.21 88888.00 2024-01-01 15:12:42.410 001 15845.76 488.41 52612.20 88888.00 2024-01-01 15:12:42.910 001 15845.74 488.41 52612.25 88888.00 2024-01-01 15:12:43.410 001 15845.72 488.45 52612.18 88888.00 2024-01-01 15:12:43.910 001 15845.71 488.45 52612.13 88888.00 2024-01-01 15:12:44.410 001 15845.66 488.44 52612.22 88888.00 2024-01-01 15:12:44.910 001 15845.68 488.45 52612.30 88888.00 2024-01-01 15:12:45.410 001 15845.72 488.49 52612.34 88888.00 2024-01-01 15:12:45.910 001 15845.66 488.49 52612.33 88888.00 2024-01-01 15:12:46.410 001 15845.72 488.50 52612.37 88888.00 2024-01-01 15:12:46.910 001 15845.67 488.48 52612.40 88888.00 2024-01-01 15:12:47.910 001 15845.68 488.58 52612.41 88888.00 2024-01-01 15:12:48.410 001 15845.66 488.59 52612.42 88888.00 2024-01-01 15:12:48.910 001 15845.68 488.58 52612.42 88888.00 2024-01-01 15:12:49.410 001 15845.66 488.57 52612.47 88888.00 2024-01-01 15:12:49.910 001 15845.67 488.61 52612.46 88888.00 2024-01-01 15:12:50.410 001 15845.61 488.62 52612.40 88888.00 2024-01-01 15:12:50.910 001 15845.63 488.65 52612.39 88888.00 2024-01-01 15:12:51.410 001 15845.63 488.60 52612.40 88888.00 2024-01-01 15:12:51.910 001 15845.59 488.54 52612.45 88888.00 2024-01-01 15:12:52.410 001 15845.62 488.57 52612.50 88888.00 2024-01-01 15:12:52.910 001 15845.57 488.57 52612.53 88888.00 2024-01-01 15:12:53.410 001 15845.57 488.56 52612.57 88888.00 2024-01-01 15:12:53.910 001 15845.65 488.50 52612.57 88888.00 2024-01-01 15:12:54.410 001 15845.64 488.49 52612.55 88888.00 2024-01-01 15:12:54.910 001 15845.58 488.47 52612.52 88888.00 2024-01-01 15:12:55.410 001 15845.62 488.47 52612.53 88888.00 2024-01-01 15:12:55.910 001 15845.66 488.52 52612.54 88888.00 2024-01-01 15:12:56.410 001 15845.61 488.49 52612.56 88888.00 2024-01-01 15:12:56.910 001 15845.63 488.47 52612.55 88888.00 2024-01-01 15:12:57.910 001 15845.64 488.48 52612.55 88888.00 2024-01-01 15:12:58.410 001 15845.64 488.48 52612.53 88888.00 2024-01-01 15:12:58.910 001 15845.62 488.50 52612.56 88888.00 2024-01-01 15:12:59.410 001 15845.61 488.44 52612.66 88888.00 2024-01-01 15:12:59.910 001 15845.57 488.40 52612.71 88888.00 2024-01-01 15:13:00.410 001 15845.63 488.39 52612.69 88888.00 2024-01-01 15:13:00.910 001 15845.61 488.35 52612.62 88888.00 2024-01-01 15:13:01.410 001 15845.58 488.35 52612.62 88888.00 2024-01-01 15:13:01.910 001 15845.57 488.40 52612.63 88888.00 2024-01-01 15:13:02.410 001 15845.58 488.43 52612.59 88888.00 2024-01-01 15:13:02.910 001 15845.57 488.43 52612.63 88888.00 2024-01-01 15:13:03.410 001 15845.54 488.40 52612.62 88888.00 2024-01-01 15:13:03.910 001 15845.57 488.36 52612.58 88888.00 2024-01-01 15:13:04.410 001 15845.58 488.36 52612.55 88888.00 2024-01-01 15:13:04.910 001 15845.58 488.33 52612.52 88888.00 2024-01-01 15:13:05.410 001 15845.56 488.34 52612.48 88888.00 2024-01-01 15:13:05.910 001 15845.49 488.36 52612.47 88888.00 2024-01-01 15:13:06.410 001 15845.52 488.39 52612.49 88888.00 2024-01-01 15:13:06.910 001 15845.56 488.33 52612.55 88888.00 2024-01-01 15:13:07.410 001 15845.62 488.39 52612.57 88888.00 2024-01-01 15:13:07.910 001 15845.63 488.40 52612.60 88888.00 2024-01-01 15:13:08.410 001 15845.64 488.39 52612.60 88888.00 2024-01-01 15:13:08.910 001 15845.67 488.33 52612.58 88888.00 2024-01-01 15:13:09.410 001 15845.72 488.32 52612.56 88888.00 2024-01-01 15:13:09.910 001 15845.73 488.26 52612.53 88888.00 2024-01-01 15:13:10.410 001 15845.73 488.25 52612.53 88888.00 2024-01-01 15:13:10.910 001 15845.73 488.28 52612.49 88888.00 2024-01-01 15:13:11.410 001 15845.72 488.32 52612.49 88888.00 2024-01-01 15:13:11.910 001 15845.68 488.39 52612.47 88888.00 2024-01-01 15:13:12.410 001 15845.70 488.41 52612.41 88888.00 2024-01-01 15:13:12.910 001 15845.67 488.35 52612.41 88888.00 2024-01-01 15:13:13.410 001 15845.70 488.34 52612.37 88888.00 2024-01-01 15:13:13.910 001 15845.71 488.35 52612.39 88888.00 2024-01-01 15:13:14.410 001 15845.71 488.39 52612.38 88888.00 2024-01-01 15:13:14.910 001 15845.73 488.40 52612.39 88888.00 2024-01-01 15:13:15.410 001 15845.72 488.42 52612.39 88888.00 2024-01-01 15:13:15.910 001 15845.72 488.45 52612.37 88888.00 2024-01-01 15:13:16.410 001 15845.76 488.48 52612.40 88888.00 2024-01-01 15:13:16.910 001 15845.77 488.49 52612.42 88888.00 2024-01-01 15:13:17.410 001 15845.79 488.47 52612.35 88888.00 2024-01-01 15:13:17.910 001 15845.77 488.48 52612.33 88888.00 2024-01-01 15:13:18.410 001 15845.80 488.51 52612.37 88888.00 2024-01-01 15:13:18.910 001 15845.79 488.50 52612.34 88888.00 2024-01-01 15:13:19.410 001 15845.77 488.53 52612.29 88888.00 2024-01-01 15:13:19.910 001 15845.81 488.53 52612.31 88888.00 2024-01-01 15:13:20.410 001 15845.79 488.57 52612.32 88888.00 2024-01-01 15:13:21.410 001 15845.95 488.64 52612.34 88888.00 2024-01-01 15:13:21.910 001 15845.95 488.65 52612.31 88888.00 2024-01-01 15:13:22.410 001 15845.95 488.67 52612.30 88888.00 2024-01-01 15:13:22.910 001 15845.96 488.68 52612.29 88888.00 2024-01-01 15:13:23.410 001 15845.98 488.68 52612.24 88888.00 2024-01-01 15:13:23.910 001 15845.99 488.65 52612.28 88888.00 2024-01-01 15:13:24.410 001 15846.01 488.64 52612.21 88888.00 2024-01-01 15:13:24.910 001 15846.05 488.66 52612.20 88888.00 2024-01-01 15:13:25.410 001 15845.99 488.73 52612.20 88888.00 2024-01-01 15:13:25.910 001 15845.98 488.75 52612.18 88888.00 2024-01-01 15:13:26.410 001 15846.02 488.75 52612.20 88888.00 2024-01-01 15:13:26.910 001 15846.09 488.73 52612.17 88888.00 2024-01-01 15:13:27.410 001 15846.08 488.71 52612.17 88888.00 2024-01-01 15:13:27.910 001 15846.08 488.71 52612.22 88888.00 2024-01-01 15:13:28.410 001 15846.09 488.71 52612.22 88888.00 2024-01-01 15:13:28.910 001 15846.09 488.75 52612.25 88888.00 2024-01-01 15:13:29.410 001 15846.08 488.79 52612.21 88888.00 2024-01-01 15:13:29.910 001 15846.03 488.78 52612.24 88888.00 2024-01-01 15:13:30.410 001 15846.04 488.76 52612.24 88888.00 2024-01-01 15:13:31.410 001 15846.04 488.84 52612.32 88888.00 2024-01-01 15:13:31.910 001 15845.99 488.83 52612.33 88888.00 2024-01-01 15:13:32.410 001 15845.95 488.86 52612.32 88888.00 2024-01-01 15:13:32.910 001 15846.00 488.87 52612.29 88888.00 2024-01-01 15:13:33.410 001 15845.96 488.85 52612.28 88888.00 2024-01-01 15:13:33.910 001 15845.93 488.84 52612.30 88888.00 2024-01-01 15:13:34.410 001 15845.98 488.85 52612.33 88888.00 2024-01-01 15:13:34.910 001 15845.93 488.88 52612.35 88888.00 2024-01-01 15:13:35.410 001 15845.91 488.91 52612.36 88888.00 2024-01-01 15:13:35.910 001 15845.92 488.85 52612.38 88888.00 2024-01-01 15:13:36.410 001 15845.91 488.86 52612.36 88888.00 2024-01-01 15:13:36.910 001 15845.95 488.84 52612.35 88888.00 2024-01-01 15:13:37.410 001 15845.92 488.85 52612.33 88888.00 2024-01-01 15:13:37.910 001 15845.87 488.92 52612.37 88888.00 2024-01-01 15:13:38.410 001 15845.89 488.90 52612.38 88888.00 2024-01-01 15:13:38.910 001 15845.89 488.93 52612.37 88888.00 2024-01-01 15:13:39.410 001 15845.86 488.92 52612.37 88888.00 2024-01-01 15:13:39.910 001 15845.81 488.94 52612.38 88888.00 2024-01-01 15:13:40.410 001 15845.76 488.99 52612.38 88888.00 2024-01-01 15:13:40.910 001 15845.73 488.97 52612.38 88888.00 2024-01-01 15:13:41.410 001 15845.77 488.95 52612.39 88888.00 2024-01-01 15:13:41.910 001 15845.81 489.03 52612.45 88888.00 2024-01-01 15:13:42.410 001 15845.82 489.06 52612.48 88888.00 2024-01-01 15:13:42.910 001 15845.85 489.11 52612.48 88888.00 2024-01-01 15:13:43.410 001 15845.90 489.16 52612.55 88888.00 2024-01-01 15:13:43.910 001 15845.85 489.17 52612.59 88888.00 2024-01-01 15:13:44.410 001 15845.79 489.18 52612.59 88888.00 2024-01-01 15:13:44.910 001 15845.81 489.12 52612.59 88888.00 2024-01-01 15:13:45.410 001 15845.85 489.17 52612.57 88888.00 2024-01-01 15:13:45.910 001 15845.86 489.19 52612.55 88888.00 2024-01-01 15:13:46.410 001 15845.82 489.13 52612.60 88888.00 2024-01-01 15:13:46.910 001 15845.83 489.13 52612.57 88888.00 2024-01-01 15:13:47.410 001 15845.81 489.20 52612.53 88888.00 2024-01-01 15:13:47.910 001 15845.79 489.23 52612.48 88888.00 2024-01-01 15:13:48.410 001 15845.80 489.31 52612.54 88888.00 2024-01-01 15:13:48.910 001 15845.77 489.37 52612.61 88888.00 2024-01-01 15:13:49.410 001 15845.77 489.36 52612.65 88888.00 2024-01-01 15:13:49.910 001 15845.77 489.42 52612.66 88888.00 2024-01-01 15:13:50.410 001 15845.76 489.45 52612.63 88888.00 2024-01-01 15:13:50.910 001 15845.81 489.42 52612.63 88888.00 2024-01-01 15:13:51.410 001 15845.77 489.40 52612.62 88888.00 2024-01-01 15:13:51.910 001 15845.75 489.44 52612.61 88888.00 2024-01-01 15:13:52.410 001 15845.76 489.48 52612.67 88888.00 2024-01-01 15:13:52.910 001 15845.83 489.52 52612.66 88888.00 2024-01-01 15:13:53.410 001 15845.81 489.51 52612.68 88888.00 2024-01-01 15:13:53.910 001 15845.77 489.49 52612.70 88888.00 2024-01-01 15:13:54.410 001 15845.75 489.47 52612.73 88888.00 2024-01-01 15:13:54.910 001 15845.79 489.48 52612.74 88888.00 2024-01-01 15:13:55.410 001 15845.74 489.51 52612.77 88888.00 2024-01-01 15:13:55.910 001 15845.72 489.53 52612.80 88888.00 2024-01-01 15:13:56.410 001 15845.71 489.56 52612.83 88888.00 2024-01-01 15:13:56.910 001 15845.73 489.55 52612.88 88888.00 2024-01-01 15:13:57.410 001 15845.76 489.51 52612.87 88888.00 2024-01-01 15:13:57.910 001 15845.73 489.47 52612.85 88888.00 2024-01-01 15:13:58.410 001 15845.79 489.55 52612.88 88888.00 2024-01-01 15:13:58.910 001 15845.74 489.54 52612.87 88888.00 2024-01-01 15:13:59.410 001 15845.72 489.55 52612.85 88888.00 2024-01-01 15:13:59.910 001 15845.73 489.53 52612.85 88888.00 2024-01-01 15:14:00.410 001 15845.75 489.53 52612.86 88888.00 2024-01-01 15:14:01.410 001 15845.74 489.57 52612.83 88888.00 2024-01-01 15:14:01.910 001 15845.73 489.64 52612.81 88888.00 2024-01-01 15:14:02.410 001 15845.71 489.66 52612.79 88888.00 2024-01-01 15:14:02.910 001 15845.68 489.66 52612.79 88888.00 2024-01-01 15:14:03.410 001 15845.70 489.65 52612.86 88888.00 2024-01-01 15:14:03.910 001 15845.68 489.66 52612.85 88888.00 2024-01-01 15:14:04.410 001 15845.65 489.66 52612.82 88888.00 2024-01-01 15:14:04.910 001 15845.64 489.68 52612.81 88888.00 2024-01-01 15:14:05.410 001 15845.59 489.70 52612.82 88888.00 2024-01-01 15:14:05.910 001 15845.61 489.73 52612.81 88888.00 2024-01-01 15:14:06.410 001 15845.66 489.74 52612.83 88888.00 2024-01-01 15:14:06.910 001 15845.65 489.82 52612.78 88888.00 2024-01-01 15:14:07.410 001 15845.63 489.88 52612.77 88888.00 2024-01-01 15:14:07.910 001 15845.62 489.90 52612.77 88888.00 2024-01-01 15:14:08.410 001 15845.61 489.92 52612.76 88888.00 2024-01-01 15:14:08.910 001 15845.65 489.96 52612.68 88888.00 2024-01-01 15:14:09.410 001 15845.68 490.01 52612.70 88888.00 2024-01-01 15:14:09.910 001 15845.70 490.09 52612.76 88888.00 2024-01-01 15:14:10.410 001 15845.72 490.12 52612.81 88888.00 2024-01-01 15:14:10.910 001 15845.71 490.14 52612.83 88888.00 2024-01-01 15:14:11.410 001 15845.70 490.17 52612.82 88888.00 2024-01-01 15:14:11.910 001 15845.72 490.23 52612.82 88888.00 2024-01-01 15:14:12.410 001 15845.73 490.27 52612.81 88888.00 2024-01-01 15:14:12.910 001 15845.71 490.31 52612.77 88888.00 2024-01-01 15:14:13.410 001 15845.74 490.31 52612.75 88888.00 2024-01-01 15:14:13.910 001 15845.73 490.34 52612.72 88888.00 2024-01-01 15:14:14.410 001 15845.80 490.31 52612.71 88888.00 2024-01-01 15:14:14.910 001 15845.77 490.31 52612.74 88888.00 2024-01-01 15:14:15.410 001 15845.80 490.33 52612.73 88888.00 2024-01-01 15:14:15.910 001 15845.79 490.33 52612.66 88888.00 2024-01-01 15:14:16.410 001 15845.74 490.34 52612.63 88888.00 2024-01-01 15:14:16.910 001 15845.74 490.39 52612.62 88888.00 2024-01-01 15:14:17.410 001 15845.74 490.40 52612.69 88888.00 2024-01-01 15:14:17.910 001 15845.81 490.39 52612.76 88888.00 2024-01-01 15:14:18.410 001 15845.82 490.38 52612.76 88888.00 2024-01-01 15:14:18.910 001 15845.83 490.38 52612.73 88888.00 2024-01-01 15:14:19.410 001 15845.83 490.35 52612.75 88888.00 2024-01-01 15:14:19.910 001 15845.83 490.34 52612.79 88888.00 2024-01-01 15:14:20.410 001 15845.84 490.30 52612.76 88888.00 2024-01-01 15:14:20.910 001 15845.84 490.29 52612.70 88888.00 2024-01-01 15:14:21.410 001 15845.86 490.32 52612.67 88888.00 2024-01-01 15:14:21.910 001 15845.89 490.35 52612.65 88888.00 2024-01-01 15:14:22.410 001 15845.90 490.35 52612.65 88888.00 2024-01-01 15:14:22.910 001 15845.92 490.38 52612.65 88888.00 2024-01-01 15:14:23.410 001 15845.95 490.39 52612.62 88888.00 2024-01-01 15:14:23.910 001 15845.99 490.40 52612.61 88888.00 2024-01-01 15:14:24.410 001 15846.00 490.41 52612.62 88888.00 2024-01-01 15:14:24.910 001 15845.93 490.43 52612.63 88888.00 2024-01-01 15:14:25.410 001 15846.00 490.43 52612.59 88888.00 2024-01-01 15:14:25.910 001 15846.00 490.42 52612.57 88888.00 2024-01-01 15:14:26.410 001 15846.07 490.42 52612.56 88888.00 2024-01-01 15:14:26.910 001 15846.02 490.42 52612.54 88888.00 2024-01-01 15:14:27.410 001 15845.99 490.47 52612.52 88888.00 2024-01-01 15:14:27.910 001 15846.01 490.50 52612.55 88888.00 2024-01-01 15:14:28.410 001 15846.07 490.51 52612.55 88888.00 2024-01-01 15:14:28.910 001 15846.09 490.52 52612.56 88888.00 2024-01-01 15:14:29.410 001 15846.10 490.56 52612.60 88888.00 2024-01-01 15:14:29.910 001 15846.10 490.63 52612.59 88888.00 2024-01-01 15:14:30.410 001 15846.14 490.69 52612.53 88888.00 2024-01-01 15:14:30.910 001 15846.11 490.73 52612.61 88888.00 2024-01-01 15:14:31.410 001 15846.13 490.74 52612.66 88888.00 2024-01-01 15:14:31.910 001 15846.17 490.76 52612.69 88888.00 2024-01-01 15:14:32.410 001 15846.16 490.81 52612.68 88888.00 2024-01-01 15:14:32.910 001 15846.13 490.83 52612.70 88888.00 2024-01-01 15:14:33.410 001 15846.19 490.85 52612.69 88888.00 2024-01-01 15:14:33.910 001 15846.20 490.89 52612.67 88888.00 2024-01-01 15:14:34.410 001 15846.21 490.91 52612.70 88888.00 2024-01-01 15:14:34.910 001 15846.17 490.89 52612.68 88888.00 2024-01-01 15:14:35.410 001 15846.20 490.92 52612.68 88888.00 2024-01-01 15:14:35.910 001 15846.17 490.93 52612.76 88888.00 2024-01-01 15:14:36.410 001 15846.13 490.98 52612.78 88888.00 2024-01-01 15:14:36.910 001 15846.12 491.00 52612.78 88888.00 2024-01-01 15:14:37.410 001 15846.14 491.02 52612.76 88888.00 2024-01-01 15:14:37.910 001 15846.14 491.02 52612.76 88888.00 2024-01-01 15:14:38.410 001 15846.17 491.02 52612.77 88888.00 2024-01-01 15:14:38.910 001 15846.13 491.06 52612.85 88888.00 2024-01-01 15:14:39.410 001 15846.12 491.07 52612.90 88888.00 2024-01-01 15:14:39.910 001 15846.10 491.07 52612.92 88888.00 2024-01-01 15:14:40.410 001 15846.17 491.10 52612.93 88888.00 2024-01-01 15:14:40.910 001 15846.17 491.08 52612.85 88888.00 2024-01-01 15:14:41.410 001 15846.11 491.12 52612.86 88888.00 2024-01-01 15:14:41.910 001 15846.11 491.15 52612.87 88888.00 2024-01-01 15:14:42.410 001 15846.11 491.10 52612.85 88888.00 2024-01-01 15:14:42.910 001 15846.03 491.08 52612.90 88888.00 2024-01-01 15:14:43.410 001 15846.10 491.09 52612.91 88888.00 2024-01-01 15:14:43.910 001 15846.11 491.11 52612.96 88888.00 2024-01-01 15:14:44.410 001 15846.05 491.13 52612.94 88888.00 2024-01-01 15:14:44.910 001 15846.03 491.16 52612.88 88888.00 2024-01-01 15:14:45.410 001 15846.07 491.13 52612.92 88888.00 2024-01-01 15:14:45.910 001 15846.03 491.10 52612.97 88888.00 2024-01-01 15:14:46.410 001 15846.04 491.17 52612.99 88888.00 2024-01-01 15:14:46.910 001 15846.08 491.19 52613.02 88888.00 2024-01-01 15:14:47.410 001 15846.10 491.16 52613.08 88888.00 2024-01-01 15:14:47.910 001 15846.14 491.16 52613.06 88888.00 2024-01-01 15:14:48.410 001 15846.16 491.13 52613.06 88888.00 2024-01-01 15:14:48.910 001 15846.13 491.16 52613.05 88888.00 2024-01-01 15:14:49.410 001 15846.11 491.18 52613.07 88888.00 2024-01-01 15:14:49.910 001 15846.08 491.18 52613.03 88888.00 2024-01-01 15:14:50.410 001 15846.05 491.18 52613.06 88888.00 2024-01-01 15:14:50.910 001 15846.08 491.16 52613.03 88888.00 2024-01-01 15:14:51.410 001 15846.08 491.16 52612.95 88888.00 2024-01-01 15:14:51.910 001 15846.07 491.16 52612.96 88888.00 2024-01-01 15:14:52.910 001 15846.07 491.16 52613.02 88888.00 2024-01-01 15:14:53.410 001 15846.05 491.21 52613.05 88888.00 2024-01-01 15:14:53.910 001 15846.04 491.22 52613.06 88888.00 2024-01-01 15:14:54.410 001 15846.01 491.24 52613.08 88888.00 2024-01-01 15:14:54.910 001 15846.02 491.25 52613.03 88888.00 2024-01-01 15:14:55.410 001 15846.00 491.24 52613.00 88888.00 2024-01-01 15:14:55.910 001 15845.98 491.24 52613.00 88888.00 2024-01-01 15:14:56.410 001 15845.91 491.30 52613.00 88888.00 2024-01-01 15:14:56.910 001 15845.86 491.35 52613.02 88888.00 2024-01-01 15:14:57.410 001 15845.87 491.36 52613.03 88888.00 2024-01-01 15:14:57.910 001 15845.86 491.36 52613.07 88888.00 2024-01-01 15:14:58.410 001 15845.87 491.38 52613.07 88888.00 2024-01-01 15:14:58.910 001 15845.90 491.46 52613.02 88888.00 2024-01-01 15:14:59.410 001 15845.90 491.50 52613.01 88888.00 2024-01-01 15:14:59.910 001 15845.92 491.52 52613.06 88888.00 2024-01-01 15:15:00.410 001 15845.91 491.55 52613.09 88888.00 2024-01-01 15:15:00.910 001 15845.90 491.56 52613.10 88888.00 2024-01-01 15:15:01.410 001 15845.89 491.59 52613.14 88888.00 2024-01-01 15:15:01.910 001 15845.85 491.56 52613.20 88888.00 2024-01-01 15:15:02.410 001 15845.84 491.61 52613.21 88888.00 2024-01-01 15:15:02.910 001 15845.84 491.68 52613.23 88888.00 2024-01-01 15:15:03.410 001 15845.86 491.70 52613.27 88888.00 2024-01-01 15:15:03.910 001 15845.85 491.72 52613.26 88888.00 2024-01-01 15:15:04.410 001 15845.84 491.73 52613.26 88888.00 2024-01-01 15:15:04.910 001 15845.81 491.77 52613.23 88888.00 2024-01-01 15:15:05.410 001 15845.84 491.78 52613.27 88888.00 2024-01-01 15:15:05.910 001 15845.82 491.82 52613.28 88888.00 2024-01-01 15:15:06.410 001 15845.83 491.88 52613.30 88888.00 2024-01-01 15:15:06.910 001 15845.81 491.91 52613.33 88888.00 2024-01-01 15:15:07.410 001 15845.84 491.89 52613.34 88888.00 2024-01-01 15:15:07.910 001 15845.83 491.89 52613.37 88888.00 2024-01-01 15:15:08.410 001 15845.79 491.87 52613.36 88888.00 2024-01-01 15:15:08.910 001 15845.75 491.88 52613.36 88888.00 2024-01-01 15:15:09.410 001 15845.79 491.88 52613.40 88888.00 2024-01-01 15:15:09.910 001 15845.76 491.89 52613.45 88888.00 2024-01-01 15:15:10.410 001 15845.75 491.90 52613.43 88888.00 2024-01-01 15:15:10.910 001 15845.72 491.91 52613.40 88888.00 2024-01-01 15:15:11.410 001 15845.75 491.94 52613.38 88888.00 2024-01-01 15:15:11.910 001 15845.72 491.97 52613.36 88888.00 2024-01-01 15:15:12.410 001 15845.68 491.96 52613.38 88888.00 2024-01-01 15:15:12.910 001 15845.72 491.98 52613.33 88888.00 2024-01-01 15:15:13.410 001 15845.74 491.96 52613.31 88888.00 2024-01-01 15:15:13.910 001 15845.77 492.00 52613.35 88888.00 2024-01-01 15:15:14.410 001 15845.83 492.03 52613.40 88888.00 2024-01-01 15:15:14.910 001 15845.82 492.04 52613.39 88888.00 2024-01-01 15:15:15.410 001 15845.75 492.05 52613.42 88888.00 2024-01-01 15:15:15.910 001 15845.74 492.04 52613.41 88888.00 2024-01-01 15:15:16.410 001 15845.81 492.07 52613.43 88888.00 2024-01-01 15:15:16.910 001 15845.80 492.10 52613.47 88888.00 2024-01-01 15:15:17.410 001 15845.81 492.08 52613.42 88888.00 2024-01-01 15:15:17.910 001 15845.70 492.08 52613.41 88888.00 2024-01-01 15:15:18.410 001 15845.72 492.13 52613.42 88888.00 2024-01-01 15:15:18.910 001 15845.79 492.21 52613.43 88888.00 2024-01-01 15:15:19.410 001 15845.75 492.21 52613.39 88888.00 2024-01-01 15:15:19.910 001 15845.77 492.20 52613.32 88888.00 2024-01-01 15:15:20.410 001 15845.75 492.17 52613.28 88888.00 2024-01-01 15:15:20.910 001 15845.77 492.19 52613.34 88888.00 2024-01-01 15:15:21.410 001 15845.79 492.19 52613.46 88888.00 2024-01-01 15:15:21.910 001 15845.80 492.22 52613.47 88888.00 2024-01-01 15:15:22.910 001 15845.80 492.24 52613.45 88888.00 2024-01-01 15:15:23.410 001 15845.79 492.25 52613.46 88888.00 2024-01-01 15:15:23.910 001 15845.77 492.33 52613.46 88888.00 2024-01-01 15:15:24.410 001 15845.75 492.37 52613.47 88888.00 2024-01-01 15:15:24.910 001 15845.75 492.40 52613.42 88888.00 2024-01-01 15:15:25.410 001 15845.73 492.46 52613.46 88888.00 2024-01-01 15:15:25.910 001 15845.67 492.50 52613.45 88888.00 2024-01-01 15:15:26.410 001 15845.67 492.51 52613.47 88888.00 2024-01-01 15:15:26.910 001 15845.62 492.53 52613.49 88888.00 2024-01-01 15:15:27.410 001 15845.61 492.56 52613.43 88888.00 2024-01-01 15:15:27.910 001 15845.62 492.56 52613.43 88888.00 2024-01-01 15:15:28.410 001 15845.61 492.57 52613.49 88888.00 2024-01-01 15:15:28.910 001 15845.63 492.62 52613.55 88888.00 2024-01-01 15:15:29.410 001 15845.66 492.64 52613.54 88888.00 2024-01-01 15:15:29.910 001 15845.58 492.63 52613.49 88888.00 2024-01-01 15:15:30.410 001 15845.57 492.63 52613.45 88888.00 2024-01-01 15:15:30.910 001 15845.55 492.67 52613.46 88888.00 2024-01-01 15:15:31.410 001 15845.54 492.67 52613.48 88888.00 2024-01-01 15:15:31.910 001 15845.48 492.63 52613.54 88888.00 2024-01-01 15:15:32.410 001 15845.46 492.64 52613.50 88888.00 2024-01-01 15:15:32.910 001 15845.45 492.65 52613.47 88888.00 2024-01-01 15:15:33.410 001 15845.43 492.65 52613.48 88888.00 2024-01-01 15:15:33.910 001 15845.41 492.69 52613.47 88888.00 2024-01-01 15:15:34.410 001 15845.45 492.75 52613.45 88888.00 2024-01-01 15:15:34.910 001 15845.45 492.80 52613.42 88888.00 2024-01-01 15:15:35.410 001 15845.46 492.80 52613.45 88888.00 2024-01-01 15:15:35.910 001 15845.45 492.82 52613.49 88888.00 2024-01-01 15:15:36.410 001 15845.45 492.84 52613.48 88888.00 2024-01-01 15:15:36.910 001 15845.44 492.82 52613.51 88888.00 2024-01-01 15:15:37.410 001 15845.39 492.85 52613.50 88888.00 2024-01-01 15:15:37.910 001 15845.39 492.89 52613.50 88888.00 2024-01-01 15:15:38.410 001 15845.41 492.90 52613.48 88888.00 2024-01-01 15:15:38.910 001 15845.38 492.90 52613.55 88888.00 2024-01-01 15:15:39.410 001 15845.37 492.90 52613.57 88888.00 2024-01-01 15:15:39.910 001 15845.36 492.88 52613.56 88888.00 2024-01-01 15:15:40.410 001 15845.36 492.90 52613.58 88888.00 2024-01-01 15:15:40.910 001 15845.36 492.94 52613.59 88888.00 2024-01-01 15:15:41.410 001 15845.31 492.94 52613.59 88888.00 2024-01-01 15:15:41.910 001 15845.32 492.98 52613.60 88888.00 2024-01-01 15:15:42.410 001 15845.32 492.98 52613.61 88888.00 2024-01-01 15:15:42.910 001 15845.30 493.03 52613.65 88888.00 2024-01-01 15:15:43.410 001 15845.28 493.09 52613.70 88888.00 2024-01-01 15:15:43.910 001 15845.27 493.08 52613.73 88888.00 2024-01-01 15:15:44.410 001 15845.31 493.10 52613.71 88888.00 2024-01-01 15:15:44.910 001 15845.26 493.12 52613.72 88888.00 2024-01-01 15:15:45.410 001 15845.22 493.11 52613.72 88888.00 2024-01-01 15:15:45.910 001 15845.20 493.10 52613.72 88888.00 2024-01-01 15:15:46.410 001 15845.18 493.10 52613.72 88888.00 2024-01-01 15:15:46.910 001 15845.14 493.12 52613.71 88888.00 2024-01-01 15:15:47.410 001 15845.16 493.12 52613.72 88888.00 2024-01-01 15:15:47.910 001 15845.09 493.10 52613.74 88888.00 2024-01-01 15:15:48.410 001 15845.07 493.08 52613.70 88888.00 2024-01-01 15:15:48.910 001 15845.12 493.09 52613.71 88888.00 2024-01-01 15:15:49.410 001 15845.10 493.15 52613.72 88888.00 2024-01-01 15:15:49.910 001 15845.10 493.19 52613.75 88888.00 2024-01-01 15:15:50.410 001 15845.09 493.19 52613.77 88888.00 2024-01-01 15:15:50.910 001 15845.03 493.14 52613.73 88888.00 2024-01-01 15:15:51.410 001 15845.00 493.16 52613.78 88888.00 2024-01-01 15:15:51.910 001 15845.00 493.26 52613.78 88888.00 2024-01-01 15:15:52.410 001 15844.93 493.27 52613.78 88888.00 2024-01-01 15:15:52.910 001 15844.91 493.21 52613.76 88888.00 2024-01-01 15:15:53.410 001 15844.89 493.24 52613.76 88888.00 2024-01-01 15:15:54.410 001 15844.94 493.35 52613.76 88888.00 2024-01-01 15:15:54.910 001 15844.91 493.38 52613.79 88888.00 2024-01-01 15:15:55.410 001 15844.85 493.36 52613.74 88888.00 2024-01-01 15:15:55.910 001 15844.78 493.33 52613.72 88888.00 2024-01-01 15:15:56.410 001 15844.80 493.37 52613.74 88888.00 2024-01-01 15:15:56.910 001 15844.87 493.36 52613.80 88888.00 2024-01-01 15:15:57.410 001 15844.84 493.40 52613.86 88888.00 2024-01-01 15:15:57.910 001 15844.84 493.42 52613.82 88888.00 2024-01-01 15:15:58.410 001 15844.82 493.42 52613.78 88888.00 2024-01-01 15:15:58.910 001 15844.81 493.46 52613.77 88888.00 2024-01-01 15:15:59.410 001 15844.78 493.50 52613.78 88888.00 2024-01-01 15:15:59.910 001 15844.82 493.54 52613.80 88888.00 2024-01-01 15:16:00.410 001 15844.77 493.58 52613.75 88888.00 2024-01-01 15:16:00.910 001 15844.74 493.59 52613.74 88888.00 2024-01-01 15:16:01.410 001 15844.76 493.62 52613.75 88888.00 2024-01-01 15:16:01.910 001 15844.81 493.62 52613.73 88888.00 2024-01-01 15:16:02.410 001 15844.82 493.60 52613.71 88888.00 2024-01-01 15:16:02.910 001 15844.84 493.68 52613.70 88888.00 2024-01-01 15:16:03.410 001 15844.84 493.79 52613.67 88888.00 2024-01-01 15:16:04.410 001 15844.87 493.84 52613.74 88888.00 2024-01-01 15:16:04.910 001 15844.87 493.87 52613.80 88888.00 2024-01-01 15:16:05.410 001 15844.89 493.90 52613.78 88888.00 2024-01-01 15:16:05.910 001 15844.83 493.92 52613.72 88888.00 2024-01-01 15:16:06.410 001 15844.84 493.93 52613.70 88888.00 2024-01-01 15:16:06.910 001 15844.83 493.94 52613.72 88888.00 2024-01-01 15:16:07.410 001 15844.83 493.90 52613.70 88888.00 2024-01-01 15:16:07.910 001 15844.85 493.85 52613.75 88888.00 2024-01-01 15:16:08.410 001 15844.82 493.81 52613.79 88888.00 2024-01-01 15:16:08.910 001 15844.81 493.84 52613.80 88888.00 2024-01-01 15:16:09.410 001 15844.78 493.83 52613.76 88888.00 2024-01-01 15:16:09.910 001 15844.77 493.80 52613.72 88888.00 2024-01-01 15:16:10.410 001 15844.77 493.80 52613.75 88888.00 2024-01-01 15:16:10.910 001 15844.74 493.81 52613.81 88888.00 2024-01-01 15:16:11.410 001 15844.71 493.88 52613.79 88888.00 2024-01-01 15:16:11.910 001 15844.69 493.90 52613.78 88888.00 2024-01-01 15:16:12.410 001 15844.65 493.92 52613.81 88888.00 2024-01-01 15:16:12.910 001 15844.68 493.93 52613.86 88888.00 2024-01-01 15:16:13.410 001 15844.63 493.90 52613.87 88888.00 2024-01-01 15:16:14.410 001 15844.64 493.88 52613.81 88888.00 2024-01-01 15:16:14.910 001 15844.62 493.97 52613.84 88888.00 2024-01-01 15:16:15.410 001 15844.60 493.94 52613.88 88888.00 2024-01-01 15:16:15.910 001 15844.59 493.92 52613.89 88888.00 2024-01-01 15:16:16.410 001 15844.53 493.92 52613.89 88888.00 2024-01-01 15:16:16.910 001 15844.50 493.92 52613.82 88888.00 2024-01-01 15:16:17.410 001 15844.48 493.94 52613.82 88888.00 2024-01-01 15:16:17.910 001 15844.50 493.94 52613.87 88888.00 2024-01-01 15:16:18.410 001 15844.48 493.95 52613.95 88888.00 2024-01-01 15:16:18.910 001 15844.46 493.98 52613.91 88888.00 2024-01-01 15:16:19.410 001 15844.37 493.98 52613.94 88888.00 2024-01-01 15:16:19.910 001 15844.36 494.00 52613.97 88888.00 2024-01-01 15:16:20.410 001 15844.41 494.05 52613.93 88888.00 2024-01-01 15:16:20.910 001 15844.38 494.04 52613.94 88888.00 2024-01-01 15:16:21.410 001 15844.36 494.01 52613.98 88888.00 2024-01-01 15:16:21.910 001 15844.31 494.02 52613.98 88888.00 2024-01-01 15:16:22.410 001 15844.31 494.09 52613.94 88888.00 2024-01-01 15:16:22.910 001 15844.33 494.05 52613.98 88888.00 2024-01-01 15:16:23.410 001 15844.29 494.07 52614.03 88888.00 2024-01-01 15:16:23.910 001 15844.24 494.12 52614.00 88888.00 2024-01-01 15:16:24.410 001 15844.20 494.13 52614.03 88888.00 2024-01-01 15:16:24.910 001 15844.19 494.16 52614.07 88888.00 2024-01-01 15:16:25.410 001 15844.20 494.18 52614.09 88888.00 2024-01-01 15:16:25.910 001 15844.18 494.22 52614.08 88888.00 2024-01-01 15:16:26.410 001 15844.13 494.21 52614.04 88888.00 2024-01-01 15:16:26.910 001 15844.08 494.18 52614.07 88888.00 2024-01-01 15:16:27.410 001 15844.10 494.21 52614.11 88888.00 2024-01-01 15:16:27.910 001 15844.08 494.28 52614.12 88888.00 2024-01-01 15:16:28.410 001 15844.02 494.26 52614.09 88888.00 2024-01-01 15:16:28.910 001 15844.00 494.27 52614.04 88888.00 2024-01-01 15:16:29.410 001 15844.02 494.30 52614.09 88888.00 2024-01-01 15:16:29.910 001 15844.01 494.28 52614.15 88888.00 2024-01-01 15:16:30.410 001 15844.00 494.28 52614.09 88888.00 2024-01-01 15:16:30.910 001 15843.99 494.32 52613.99 88888.00 2024-01-01 15:16:31.410 001 15843.99 494.36 52614.01 88888.00 2024-01-01 15:16:31.910 001 15843.97 494.38 52614.03 88888.00 2024-01-01 15:16:32.410 001 15843.97 494.38 52614.07 88888.00 2024-01-01 15:16:32.910 001 15843.95 494.37 52614.13 88888.00 2024-01-01 15:16:33.410 001 15843.92 494.41 52614.16 88888.00 2024-01-01 15:16:33.910 001 15843.92 494.49 52614.14 88888.00 2024-01-01 15:16:34.410 001 15843.93 494.50 52614.19 88888.00 2024-01-01 15:16:34.910 001 15843.91 494.49 52614.19 88888.00 2024-01-01 15:16:35.410 001 15843.92 494.50 52614.18 88888.00 2024-01-01 15:16:35.910 001 15843.92 494.49 52614.17 88888.00 2024-01-01 15:16:36.410 001 15843.87 494.53 52614.18 88888.00 2024-01-01 15:16:36.910 001 15843.82 494.58 52614.18 88888.00 2024-01-01 15:16:37.410 001 15843.82 494.55 52614.16 88888.00 2024-01-01 15:16:37.910 001 15843.85 494.55 52614.13 88888.00 2024-01-01 15:16:38.410 001 15843.81 494.57 52614.13 88888.00 2024-01-01 15:16:38.910 001 15843.73 494.55 52614.10 88888.00 2024-01-01 15:16:39.410 001 15843.69 494.55 52614.19 88888.00 2024-01-01 15:16:39.910 001 15843.67 494.57 52614.24 88888.00 2024-01-01 15:16:40.410 001 15843.69 494.58 52614.21 88888.00 2024-01-01 15:16:40.910 001 15843.69 494.66 52614.20 88888.00 2024-01-01 15:16:41.410 001 15843.65 494.70 52614.20 88888.00 2024-01-01 15:16:41.910 001 15843.64 494.66 52614.20 88888.00 2024-01-01 15:16:42.410 001 15843.59 494.66 52614.17 88888.00 2024-01-01 15:16:42.910 001 15843.53 494.70 52614.15 88888.00 2024-01-01 15:16:43.410 001 15843.47 494.71 52614.11 88888.00 2024-01-01 15:16:43.910 001 15843.45 494.76 52614.11 88888.00 2024-01-01 15:16:44.410 001 15843.50 494.81 52614.13 88888.00 2024-01-01 15:16:44.910 001 15843.49 494.81 52614.12 88888.00 2024-01-01 15:16:45.410 001 15843.48 494.88 52614.08 88888.00 2024-01-01 15:16:45.910 001 15843.44 494.82 52614.11 88888.00 2024-01-01 15:16:46.410 001 15843.40 494.82 52614.09 88888.00 2024-01-01 15:16:46.910 001 15843.44 494.88 52614.15 88888.00 2024-01-01 15:16:47.410 001 15843.46 494.90 52614.13 88888.00 2024-01-01 15:16:47.910 001 15843.46 494.91 52614.12 88888.00 2024-01-01 15:16:48.410 001 15843.46 494.92 52614.12 88888.00 2024-01-01 15:16:48.910 001 15843.45 494.96 52614.02 88888.00 2024-01-01 15:16:49.410 001 15843.44 494.99 52614.01 88888.00 2024-01-01 15:16:49.910 001 15843.45 495.05 52613.99 88888.00 2024-01-01 15:16:50.410 001 15843.50 495.08 52614.00 88888.00 2024-01-01 15:16:50.910 001 15843.51 495.07 52614.00 88888.00 2024-01-01 15:16:51.410 001 15843.53 495.09 52613.97 88888.00 2024-01-01 15:16:51.910 001 15843.56 495.13 52614.06 88888.00 2024-01-01 15:16:52.410 001 15843.47 495.10 52614.06 88888.00 2024-01-01 15:16:52.910 001 15843.47 495.13 52613.99 88888.00 2024-01-01 15:16:53.410 001 15843.48 495.17 52613.96 88888.00 2024-01-01 15:16:53.910 001 15843.49 495.19 52613.96 88888.00 2024-01-01 15:16:54.410 001 15843.44 495.19 52613.97 88888.00 2024-01-01 15:16:54.910 001 15843.48 495.21 52613.98 88888.00 2024-01-01 15:16:55.410 001 15843.42 495.24 52614.03 88888.00 2024-01-01 15:16:55.910 001 15843.44 495.28 52614.04 88888.00 2024-01-01 15:16:56.410 001 15843.47 495.28 52614.00 88888.00 2024-01-01 15:16:56.910 001 15843.47 495.37 52613.98 88888.00 2024-01-01 15:16:57.410 001 15843.47 495.39 52613.95 88888.00 2024-01-01 15:16:57.910 001 15843.41 495.43 52613.96 88888.00 2024-01-01 15:16:58.410 001 15843.39 495.48 52613.95 88888.00 2024-01-01 15:16:58.910 001 15843.37 495.47 52613.95 88888.00 2024-01-01 15:16:59.410 001 15843.36 495.49 52613.91 88888.00 2024-01-01 15:16:59.910 001 15843.33 495.51 52613.89 88888.00 2024-01-01 15:17:00.410 001 15843.35 495.52 52613.91 88888.00 2024-01-01 15:17:00.910 001 15843.37 495.49 52613.97 88888.00 2024-01-01 15:17:01.410 001 15843.35 495.49 52614.00 88888.00 2024-01-01 15:17:01.910 001 15843.32 495.54 52614.00 88888.00 2024-01-01 15:17:02.410 001 15843.29 495.59 52613.97 88888.00 2024-01-01 15:17:02.910 001 15843.30 495.62 52613.99 88888.00 2024-01-01 15:17:03.410 001 15843.33 495.60 52613.98 88888.00 2024-01-01 15:17:03.910 001 15843.31 495.62 52613.99 88888.00 2024-01-01 15:17:04.410 001 15843.26 495.63 52614.04 88888.00 2024-01-01 15:17:04.910 001 15843.22 495.63 52614.06 88888.00 2024-01-01 15:17:06.410 001 15843.10 495.62 52613.97 88888.00 2024-01-01 15:17:06.910 001 15843.10 495.70 52613.97 88888.00 2024-01-01 15:17:07.410 001 15843.15 495.73 52613.97 88888.00 2024-01-01 15:17:07.910 001 15843.17 495.76 52614.02 88888.00 2024-01-01 15:17:08.410 001 15843.15 495.74 52614.06 88888.00 2024-01-01 15:17:08.910 001 15843.15 495.74 52614.04 88888.00 2024-01-01 15:17:09.410 001 15843.12 495.74 52614.08 88888.00 2024-01-01 15:17:09.910 001 15843.13 495.80 52614.06 88888.00 2024-01-01 15:17:10.410 001 15843.11 495.90 52613.99 88888.00 2024-01-01 15:17:10.910 001 15843.13 495.88 52613.98 88888.00 2024-01-01 15:17:11.411 001 15843.13 495.92 52614.04 88888.00 2024-01-01 15:17:11.911 001 15843.08 495.90 52614.02 88888.00 2024-01-01 15:17:12.411 001 15843.05 495.87 52614.00 88888.00 2024-01-01 15:17:12.911 001 15843.04 495.83 52614.01 88888.00 2024-01-01 15:17:13.411 001 15843.02 495.85 52614.02 88888.00 2024-01-01 15:17:13.911 001 15843.05 495.95 52614.01 88888.00 2024-01-01 15:17:14.411 001 15843.09 495.97 52613.97 88888.00 2024-01-01 15:17:14.911 001 15843.02 496.05 52614.03 88888.00 2024-01-01 15:17:15.911 001 15842.96 496.13 52614.06 88888.00 2024-01-01 15:17:16.411 001 15843.01 496.18 52614.06 88888.00 2024-01-01 15:17:16.911 001 15843.00 496.19 52614.02 88888.00 2024-01-01 15:17:17.411 001 15842.99 496.21 52613.99 88888.00 2024-01-01 15:17:17.911 001 15843.02 496.19 52613.98 88888.00 2024-01-01 15:17:18.411 001 15842.97 496.22 52613.99 88888.00 2024-01-01 15:17:18.911 001 15842.97 496.26 52614.01 88888.00 2024-01-01 15:17:19.411 001 15842.94 496.20 52613.99 88888.00 2024-01-01 15:17:19.911 001 15842.95 496.22 52614.07 88888.00 2024-01-01 15:17:20.411 001 15842.96 496.27 52614.06 88888.00 2024-01-01 15:17:20.911 001 15842.94 496.31 52613.96 88888.00 2024-01-01 15:17:21.411 001 15842.87 496.31 52613.99 88888.00 2024-01-01 15:17:21.911 001 15842.84 496.37 52614.09 88888.00 2024-01-01 15:17:22.411 001 15842.84 496.43 52614.10 88888.00 2024-01-01 15:17:22.911 001 15842.83 496.43 52614.06 88888.00 2024-01-01 15:17:23.411 001 15842.81 496.42 52614.03 88888.00 2024-01-01 15:17:23.911 001 15842.83 496.42 52614.01 88888.00 2024-01-01 15:17:24.411 001 15842.78 496.43 52614.09 88888.00 2024-01-01 15:17:24.911 001 15842.78 496.47 52614.07 88888.00 2024-01-01 15:17:25.411 001 15842.78 496.49 52614.08 88888.00 2024-01-01 15:17:25.911 001 15842.76 496.51 52614.09 88888.00 2024-01-01 15:17:26.411 001 15842.73 496.52 52614.07 88888.00 2024-01-01 15:17:26.911 001 15842.70 496.53 52614.08 88888.00 2024-01-01 15:17:27.411 001 15842.68 496.58 52614.07 88888.00 2024-01-01 15:17:27.911 001 15842.64 496.63 52614.03 88888.00 2024-01-01 15:17:28.411 001 15842.64 496.68 52614.04 88888.00 2024-01-01 15:17:28.911 001 15842.67 496.72 52614.08 88888.00 2024-01-01 15:17:29.411 001 15842.69 496.72 52614.12 88888.00 2024-01-01 15:17:29.911 001 15842.73 496.75 52614.13 88888.00 2024-01-01 15:17:30.411 001 15842.69 496.80 52614.13 88888.00 2024-01-01 15:17:30.911 001 15842.63 496.83 52614.12 88888.00 2024-01-01 15:17:31.411 001 15842.64 496.87 52614.15 88888.00 2024-01-01 15:17:31.911 001 15842.67 496.87 52614.12 88888.00 2024-01-01 15:17:32.411 001 15842.64 496.88 52614.09 88888.00 2024-01-01 15:17:32.911 001 15842.57 496.87 52614.14 88888.00 2024-01-01 15:17:33.911 001 15842.57 496.92 52614.14 88888.00 2024-01-01 15:17:34.411 001 15842.55 496.98 52614.16 88888.00 2024-01-01 15:17:34.911 001 15842.52 496.97 52614.13 88888.00 2024-01-01 15:17:35.411 001 15842.56 496.99 52614.10 88888.00 2024-01-01 15:17:35.911 001 15842.57 497.00 52614.09 88888.00 2024-01-01 15:17:36.411 001 15842.51 497.01 52614.13 88888.00 2024-01-01 15:17:36.911 001 15842.51 497.06 52614.14 88888.00 2024-01-01 15:17:37.411 001 15842.51 497.07 52614.13 88888.00 2024-01-01 15:17:37.911 001 15842.51 497.07 52614.15 88888.00 2024-01-01 15:17:38.411 001 15842.48 497.07 52614.15 88888.00 2024-01-01 15:17:38.911 001 15842.47 497.08 52614.17 88888.00 2024-01-01 15:17:39.411 001 15842.48 497.13 52614.20 88888.00 2024-01-01 15:17:39.911 001 15842.46 497.16 52614.20 88888.00 2024-01-01 15:17:40.411 001 15842.46 497.12 52614.16 88888.00 2024-01-01 15:17:40.911 001 15842.46 497.09 52614.20 88888.00 2024-01-01 15:17:41.411 001 15842.43 497.18 52614.20 88888.00 2024-01-01 15:17:41.911 001 15842.40 497.18 52614.16 88888.00 2024-01-01 15:17:42.411 001 15842.39 497.16 52614.13 88888.00 2024-01-01 15:17:42.911 001 15842.43 497.13 52614.14 88888.00 2024-01-01 15:17:43.411 001 15842.39 497.14 52614.14 88888.00 2024-01-01 15:17:43.911 001 15842.30 497.12 52614.15 88888.00 2024-01-01 15:17:44.411 001 15842.33 497.13 52614.16 88888.00 2024-01-01 15:17:44.911 001 15842.33 497.16 52614.14 88888.00 2024-01-01 15:17:45.411 001 15842.36 497.20 52614.15 88888.00 2024-01-01 15:17:45.911 001 15842.34 497.22 52614.12 88888.00 2024-01-01 15:17:46.411 001 15842.30 497.25 52614.11 88888.00 2024-01-01 15:17:46.911 001 15842.32 497.26 52614.10 88888.00 2024-01-01 15:17:47.411 001 15842.34 497.24 52614.10 88888.00 2024-01-01 15:17:47.911 001 15842.24 497.24 52614.07 88888.00 2024-01-01 15:17:48.411 001 15842.24 497.29 52614.11 88888.00 2024-01-01 15:17:48.911 001 15842.29 497.32 52614.08 88888.00 2024-01-01 15:17:49.411 001 15842.28 497.37 52614.02 88888.00 2024-01-01 15:17:49.911 001 15842.20 497.37 52614.08 88888.00 2024-01-01 15:17:50.411 001 15842.14 497.38 52614.09 88888.00 2024-01-01 15:17:50.911 001 15842.12 497.39 52614.12 88888.00 2024-01-01 15:17:51.411 001 15842.13 497.37 52614.09 88888.00 2024-01-01 15:17:51.911 001 15842.11 497.41 52614.13 88888.00 2024-01-01 15:17:52.411 001 15842.10 497.40 52614.14 88888.00 2024-01-01 15:17:52.911 001 15842.06 497.39 52614.10 88888.00 2024-01-01 15:17:53.411 001 15842.09 497.46 52614.03 88888.00 2024-01-01 15:17:53.911 001 15842.12 497.52 52614.08 88888.00 2024-01-01 15:17:54.411 001 15842.05 497.55 52614.07 88888.00 2024-01-01 15:17:54.911 001 15842.05 497.43 52614.06 88888.00 2024-01-01 15:17:55.411 001 15842.07 497.41 52614.07 88888.00 2024-01-01 15:17:55.911 001 15842.09 497.43 52614.06 88888.00 2024-01-01 15:17:56.411 001 15842.06 497.43 52614.03 88888.00 2024-01-01 15:17:56.911 001 15842.07 497.47 52614.02 88888.00 2024-01-01 15:17:57.411 001 15842.09 497.49 52613.94 88888.00 2024-01-01 15:17:57.911 001 15842.09 497.55 52613.99 88888.00 2024-01-01 15:17:58.411 001 15842.05 497.56 52613.99 88888.00 2024-01-01 15:17:58.911 001 15842.05 497.55 52613.95 88888.00 2024-01-01 15:17:59.411 001 15842.06 497.56 52613.96 88888.00 2024-01-01 15:17:59.911 001 15842.06 497.61 52613.99 88888.00 2024-01-01 15:18:00.411 001 15842.07 497.64 52613.98 88888.00 2024-01-01 15:18:00.911 001 15842.05 497.64 52613.97 88888.00 2024-01-01 15:18:01.411 001 15842.06 497.65 52613.92 88888.00 2024-01-01 15:18:01.911 001 15842.10 497.67 52613.92 88888.00 2024-01-01 15:18:02.411 001 15842.06 497.69 52613.90 88888.00 2024-01-01 15:18:02.911 001 15842.06 497.70 52613.90 88888.00 2024-01-01 15:18:03.911 001 15842.04 497.73 52613.84 88888.00 2024-01-01 15:18:04.411 001 15842.12 497.73 52613.83 88888.00 2024-01-01 15:18:04.911 001 15842.13 497.74 52613.86 88888.00 2024-01-01 15:18:05.411 001 15842.19 497.73 52613.87 88888.00 2024-01-01 15:18:05.911 001 15842.15 497.76 52613.82 88888.00 2024-01-01 15:18:06.411 001 15842.10 497.82 52613.81 88888.00 2024-01-01 15:18:06.911 001 15842.06 497.84 52613.83 88888.00 2024-01-01 15:18:07.411 001 15842.03 497.82 52613.80 88888.00 2024-01-01 15:18:07.911 001 15841.97 497.82 52613.80 88888.00 2024-01-01 15:18:08.411 001 15841.94 497.83 52613.84 88888.00 2024-01-01 15:18:08.911 001 15841.97 497.82 52613.81 88888.00 2024-01-01 15:18:09.411 001 15841.94 497.81 52613.77 88888.00 2024-01-01 15:18:09.911 001 15841.94 497.87 52613.77 88888.00 2024-01-01 15:18:10.411 001 15841.93 497.93 52613.75 88888.00 2024-01-01 15:18:10.911 001 15841.91 497.94 52613.77 88888.00 2024-01-01 15:18:11.411 001 15841.91 497.90 52613.74 88888.00 2024-01-01 15:18:11.911 001 15841.88 497.81 52613.79 88888.00 2024-01-01 15:18:12.411 001 15841.85 497.85 52613.83 88888.00 2024-01-01 15:18:12.911 001 15841.82 497.92 52613.87 88888.00 2024-01-01 15:18:13.411 001 15841.86 497.98 52613.87 88888.00 2024-01-01 15:18:13.911 001 15841.88 497.96 52613.84 88888.00 2024-01-01 15:18:14.411 001 15841.91 497.95 52613.87 88888.00 2024-01-01 15:18:14.911 001 15841.96 498.00 52613.84 88888.00 2024-01-01 15:18:15.411 001 15841.92 497.99 52613.78 88888.00 2024-01-01 15:18:15.911 001 15841.89 498.00 52613.74 88888.00 2024-01-01 15:18:16.411 001 15841.92 498.04 52613.75 88888.00 2024-01-01 15:18:16.911 001 15841.94 498.08 52613.69 88888.00 2024-01-01 15:18:17.411 001 15841.94 498.07 52613.63 88888.00 2024-01-01 15:18:17.911 001 15841.93 498.04 52613.61 88888.00 2024-01-01 15:18:18.411 001 15841.91 498.02 52613.59 88888.00 2024-01-01 15:18:18.911 001 15841.88 498.04 52613.57 88888.00 2024-01-01 15:18:19.411 001 15841.96 498.03 52613.58 88888.00 2024-01-01 15:18:19.911 001 15841.98 498.07 52613.58 88888.00 2024-01-01 15:18:20.411 001 15842.01 498.08 52613.58 88888.00 2024-01-01 15:18:20.911 001 15842.09 498.07 52613.54 88888.00 2024-01-01 15:18:21.411 001 15842.12 498.16 52613.49 88888.00 2024-01-01 15:18:21.911 001 15842.10 498.17 52613.46 88888.00 2024-01-01 15:18:22.411 001 15842.05 498.15 52613.42 88888.00 2024-01-01 15:18:22.911 001 15842.04 498.12 52613.45 88888.00 2024-01-01 15:18:23.411 001 15842.03 498.12 52613.51 88888.00 2024-01-01 15:18:23.911 001 15842.10 498.12 52613.45 88888.00 2024-01-01 15:18:24.411 001 15842.07 498.13 52613.37 88888.00 2024-01-01 15:18:24.911 001 15842.03 498.16 52613.31 88888.00 2024-01-01 15:18:25.411 001 15842.04 498.18 52613.31 88888.00 2024-01-01 15:18:25.911 001 15842.05 498.19 52613.33 88888.00 2024-01-01 15:18:26.411 001 15842.05 498.17 52613.39 88888.00 2024-01-01 15:18:26.911 001 15842.02 498.16 52613.43 88888.00 2024-01-01 15:18:27.411 001 15842.00 498.18 52613.41 88888.00 2024-01-01 15:18:27.911 001 15841.96 498.26 52613.41 88888.00 2024-01-01 15:18:28.411 001 15841.96 498.27 52613.40 88888.00 2024-01-01 15:18:28.911 001 15841.96 498.29 52613.32 88888.00 2024-01-01 15:18:29.411 001 15841.94 498.30 52613.33 88888.00 2024-01-01 15:18:29.911 001 15841.91 498.33 52613.36 88888.00 2024-01-01 15:18:30.411 001 15841.89 498.32 52613.36 88888.00 2024-01-01 15:18:30.911 001 15841.89 498.25 52613.34 88888.00 2024-01-01 15:18:31.411 001 15841.89 498.27 52613.30 88888.00 2024-01-01 15:18:31.911 001 15841.93 498.32 52613.28 88888.00 2024-01-01 15:18:32.411 001 15841.93 498.35 52613.25 88888.00 2024-01-01 15:18:32.911 001 15841.94 498.35 52613.31 88888.00 2024-01-01 15:18:33.411 001 15841.96 498.33 52613.37 88888.00 2024-01-01 15:18:33.911 001 15841.95 498.36 52613.36 88888.00 2024-01-01 15:18:34.411 001 15841.94 498.34 52613.32 88888.00 2024-01-01 15:18:34.911 001 15841.93 498.29 52613.31 88888.00 2024-01-01 15:18:35.411 001 15842.00 498.33 52613.28 88888.00 2024-01-01 15:18:35.911 001 15841.95 498.35 52613.22 88888.00 2024-01-01 15:18:36.411 001 15841.98 498.32 52613.21 88888.00 2024-01-01 15:18:37.411 001 15842.04 498.28 52613.25 88888.00 2024-01-01 15:18:37.911 001 15842.05 498.26 52613.26 88888.00 2024-01-01 15:18:38.411 001 15842.05 498.28 52613.27 88888.00 2024-01-01 15:18:38.911 001 15842.04 498.26 52613.22 88888.00 2024-01-01 15:18:39.411 001 15842.04 498.29 52613.22 88888.00 2024-01-01 15:18:39.911 001 15842.09 498.28 52613.21 88888.00 2024-01-01 15:18:40.411 001 15842.07 498.26 52613.25 88888.00 2024-01-01 15:18:40.911 001 15842.12 498.22 52613.30 88888.00 2024-01-01 15:18:41.411 001 15842.18 498.21 52613.25 88888.00 2024-01-01 15:18:41.911 001 15842.16 498.17 52613.15 88888.00 2024-01-01 15:18:42.411 001 15842.14 498.12 52613.17 88888.00 2024-01-01 15:18:42.911 001 15842.22 498.09 52613.25 88888.00 2024-01-01 15:18:43.411 001 15842.22 498.07 52613.21 88888.00 2024-01-01 15:18:43.911 001 15842.21 498.07 52613.23 88888.00 2024-01-01 15:18:44.411 001 15842.18 498.02 52613.20 88888.00 2024-01-01 15:18:44.911 001 15842.19 497.99 52613.18 88888.00 2024-01-01 15:18:45.411 001 15842.23 497.98 52613.16 88888.00 2024-01-01 15:18:45.911 001 15842.21 497.95 52613.09 88888.00 2024-01-01 15:18:46.411 001 15842.24 497.92 52613.02 88888.00 2024-01-01 15:18:47.411 001 15842.20 497.95 52613.05 88888.00 2024-01-01 15:18:47.911 001 15842.23 497.94 52613.05 88888.00 2024-01-01 15:18:48.411 001 15842.22 497.93 52613.06 88888.00 2024-01-01 15:18:48.911 001 15842.22 497.95 52613.03 88888.00 2024-01-01 15:18:49.411 001 15842.19 497.95 52613.02 88888.00 2024-01-01 15:18:49.911 001 15842.19 497.91 52613.01 88888.00 2024-01-01 15:18:50.411 001 15842.18 497.87 52612.98 88888.00 2024-01-01 15:18:50.911 001 15842.18 497.91 52612.96 88888.00 2024-01-01 15:18:51.411 001 15842.19 497.90 52612.92 88888.00 2024-01-01 15:18:51.911 001 15842.19 497.91 52612.88 88888.00 2024-01-01 15:18:52.411 001 15842.23 497.95 52612.85 88888.00 2024-01-01 15:18:52.911 001 15842.27 497.99 52612.82 88888.00 2024-01-01 15:18:53.411 001 15842.24 497.96 52612.79 88888.00 2024-01-01 15:18:53.911 001 15842.20 497.89 52612.81 88888.00 2024-01-01 15:18:54.411 001 15842.25 497.92 52612.86 88888.00 2024-01-01 15:18:54.911 001 15842.24 497.95 52612.85 88888.00 2024-01-01 15:18:55.411 001 15842.24 497.93 52612.85 88888.00 2024-01-01 15:18:55.911 001 15842.24 497.94 52612.80 88888.00 2024-01-01 15:18:56.411 001 15842.25 497.94 52612.78 88888.00 2024-01-01 15:18:57.411 001 15842.32 497.95 52612.72 88888.00 2024-01-01 15:18:57.911 001 15842.32 497.93 52612.70 88888.00 2024-01-01 15:18:58.411 001 15842.36 497.96 52612.70 88888.00 2024-01-01 15:18:58.911 001 15842.37 497.99 52612.74 88888.00 2024-01-01 15:18:59.411 001 15842.36 498.00 52612.75 88888.00 2024-01-01 15:18:59.911 001 15842.45 497.98 52612.68 88888.00 2024-01-01 15:19:00.411 001 15842.46 497.96 52612.65 88888.00 2024-01-01 15:19:00.911 001 15842.45 498.01 52612.67 88888.00 2024-01-01 15:19:01.411 001 15842.47 498.02 52612.73 88888.00 2024-01-01 15:19:01.911 001 15842.50 497.98 52612.76 88888.00 2024-01-01 15:19:02.411 001 15842.52 497.96 52612.68 88888.00 2024-01-01 15:19:02.911 001 15842.52 498.01 52612.67 88888.00 2024-01-01 15:19:03.411 001 15842.52 497.96 52612.63 88888.00 2024-01-01 15:19:03.911 001 15842.52 497.91 52612.65 88888.00 2024-01-01 15:19:04.411 001 15842.55 497.94 52612.63 88888.00 2024-01-01 15:19:04.911 001 15842.57 498.00 52612.66 88888.00 2024-01-01 15:19:05.411 001 15842.57 497.99 52612.65 88888.00 2024-01-01 15:19:05.911 001 15842.64 497.96 52612.67 88888.00 2024-01-01 15:19:06.411 001 15842.61 497.93 52612.67 88888.00 2024-01-01 15:19:06.911 001 15842.61 497.92 52612.63 88888.00 2024-01-01 15:19:07.411 001 15842.56 497.89 52612.63 88888.00 2024-01-01 15:19:07.911 001 15842.54 497.90 52612.63 88888.00 2024-01-01 15:19:08.411 001 15842.52 497.89 52612.69 88888.00 2024-01-01 15:19:08.911 001 15842.46 497.90 52612.73 88888.00 2024-01-01 15:19:09.411 001 15842.45 497.92 52612.67 88888.00 2024-01-01 15:19:09.911 001 15842.50 497.92 52612.70 88888.00 2024-01-01 15:19:10.411 001 15842.48 497.92 52612.73 88888.00 2024-01-01 15:19:10.911 001 15842.51 497.90 52612.68 88888.00 2024-01-01 15:19:11.411 001 15842.52 497.86 52612.68 88888.00 2024-01-01 15:19:11.911 001 15842.48 497.89 52612.65 88888.00 2024-01-01 15:19:12.411 001 15842.51 497.89 52612.65 88888.00 2024-01-01 15:19:12.911 001 15842.48 497.85 52612.60 88888.00 2024-01-01 15:19:13.411 001 15842.48 497.84 52612.61 88888.00 2024-01-01 15:19:13.911 001 15842.43 497.85 52612.62 88888.00 2024-01-01 15:19:14.411 001 15842.49 497.89 52612.55 88888.00 2024-01-01 15:19:14.911 001 15842.42 497.96 52612.58 88888.00 2024-01-01 15:19:15.411 001 15842.46 498.00 52612.59 88888.00 2024-01-01 15:19:15.911 001 15842.49 497.99 52612.65 88888.00 2024-01-01 15:19:16.411 001 15842.50 498.00 52612.65 88888.00 2024-01-01 15:19:16.911 001 15842.51 498.03 52612.66 88888.00 2024-01-01 15:19:17.411 001 15842.54 498.05 52612.66 88888.00 2024-01-01 15:19:17.911 001 15842.54 498.11 52612.59 88888.00 2024-01-01 15:19:18.411 001 15842.61 498.18 52612.53 88888.00 2024-01-01 15:19:18.911 001 15842.66 498.18 52612.56 88888.00 2024-01-01 15:19:19.411 001 15842.67 498.17 52612.60 88888.00 2024-01-01 15:19:19.911 001 15842.64 498.16 52612.58 88888.00 2024-01-01 15:19:20.411 001 15842.69 498.20 52612.57 88888.00 2024-01-01 15:19:20.911 001 15842.73 498.20 52612.56 88888.00 2024-01-01 15:19:21.411 001 15842.70 498.19 52612.54 88888.00 2024-01-01 15:19:21.911 001 15842.69 498.25 52612.56 88888.00 2024-01-01 15:19:22.411 001 15842.68 498.24 52612.57 88888.00 2024-01-01 15:19:22.911 001 15842.65 498.26 52612.60 88888.00 2024-01-01 15:19:23.411 001 15842.70 498.26 52612.62 88888.00 2024-01-01 15:19:23.911 001 15842.73 498.27 52612.57 88888.00 2024-01-01 15:19:24.411 001 15842.72 498.27 52612.54 88888.00 2024-01-01 15:19:24.911 001 15842.67 498.28 52612.52 88888.00 2024-01-01 15:19:25.411 001 15842.70 498.28 52612.48 88888.00 2024-01-01 15:19:25.911 001 15842.79 498.32 52612.48 88888.00 2024-01-01 15:19:26.411 001 15842.75 498.29 52612.50 88888.00 2024-01-01 15:19:26.911 001 15842.74 498.25 52612.47 88888.00 2024-01-01 15:19:27.411 001 15842.72 498.27 52612.41 88888.00 2024-01-01 15:19:27.911 001 15842.73 498.25 52612.44 88888.00 2024-01-01 15:19:28.411 001 15842.74 498.30 52612.39 88888.00 2024-01-01 15:19:28.911 001 15842.73 498.29 52612.36 88888.00 2024-01-01 15:19:29.411 001 15842.73 498.30 52612.36 88888.00 2024-01-01 15:19:29.911 001 15842.72 498.25 52612.42 88888.00 2024-01-01 15:19:30.411 001 15842.73 498.21 52612.41 88888.00 2024-01-01 15:19:30.911 001 15842.72 498.26 52612.41 88888.00 2024-01-01 15:19:31.411 001 15842.72 498.21 52612.42 88888.00 2024-01-01 15:19:31.911 001 15842.70 498.15 52612.41 88888.00 2024-01-01 15:19:32.411 001 15842.70 498.15 52612.40 88888.00 2024-01-01 15:19:32.911 001 15842.73 498.11 52612.46 88888.00 2024-01-01 15:19:33.411 001 15842.67 498.12 52612.44 88888.00 2024-01-01 15:19:33.911 001 15842.66 498.17 52612.35 88888.00 2024-01-01 15:19:34.411 001 15842.67 498.15 52612.31 88888.00 2024-01-01 15:19:34.911 001 15842.68 498.17 52612.34 88888.00 2024-01-01 15:19:35.411 001 15842.69 498.22 52612.32 88888.00 2024-01-01 15:19:35.911 001 15842.68 498.22 52612.31 88888.00 2024-01-01 15:19:36.411 001 15842.65 498.20 52612.31 88888.00 2024-01-01 15:19:36.911 001 15842.65 498.20 52612.28 88888.00 2024-01-01 15:19:37.411 001 15842.66 498.28 52612.30 88888.00 2024-01-01 15:19:37.911 001 15842.64 498.35 52612.30 88888.00 2024-01-01 15:19:38.911 001 15842.59 498.39 52612.26 88888.00 2024-01-01 15:19:39.411 001 15842.56 498.43 52612.28 88888.00 2024-01-01 15:19:39.911 001 15842.60 498.42 52612.32 88888.00 2024-01-01 15:19:40.411 001 15842.59 498.42 52612.30 88888.00 2024-01-01 15:19:40.911 001 15842.58 498.45 52612.32 88888.00 2024-01-01 15:19:41.411 001 15842.61 498.46 52612.39 88888.00 2024-01-01 15:19:41.911 001 15842.63 498.51 52612.44 88888.00 2024-01-01 15:19:42.411 001 15842.61 498.52 52612.36 88888.00 2024-01-01 15:19:42.911 001 15842.69 498.53 52612.31 88888.00 2024-01-01 15:19:43.411 001 15842.70 498.55 52612.31 88888.00 2024-01-01 15:19:43.911 001 15842.68 498.62 52612.36 88888.00 2024-01-01 15:19:44.411 001 15842.72 498.65 52612.36 88888.00 2024-01-01 15:19:44.911 001 15842.75 498.70 52612.35 88888.00 2024-01-01 15:19:45.411 001 15842.70 498.70 52612.39 88888.00 2024-01-01 15:19:45.911 001 15842.70 498.69 52612.36 88888.00 2024-01-01 15:19:46.411 001 15842.76 498.65 52612.38 88888.00 2024-01-01 15:19:46.911 001 15842.75 498.68 52612.39 88888.00 2024-01-01 15:19:47.411 001 15842.75 498.65 52612.44 88888.00 2024-01-01 15:19:47.911 001 15842.75 498.67 52612.39 88888.00 2024-01-01 15:19:48.411 001 15842.76 498.68 52612.33 88888.00 2024-01-01 15:19:48.911 001 15842.78 498.64 52612.34 88888.00 2024-01-01 15:19:49.411 001 15842.77 498.67 52612.35 88888.00 2024-01-01 15:19:49.911 001 15842.77 498.67 52612.32 88888.00 2024-01-01 15:19:50.411 001 15842.76 498.64 52612.30 88888.00 2024-01-01 15:19:50.911 001 15842.75 498.67 52612.29 88888.00 2024-01-01 15:19:51.411 001 15842.77 498.68 52612.33 88888.00 2024-01-01 15:19:51.911 001 15842.74 498.65 52612.37 88888.00 2024-01-01 15:19:52.411 001 15842.72 498.61 52612.44 88888.00 2024-01-01 15:19:52.911 001 15842.75 498.62 52612.46 88888.00 2024-01-01 15:19:53.411 001 15842.77 498.65 52612.42 88888.00 2024-01-01 15:19:53.911 001 15842.72 498.62 52612.39 88888.00 2024-01-01 15:19:54.411 001 15842.67 498.61 52612.42 88888.00 2024-01-01 15:19:54.911 001 15842.60 498.62 52612.48 88888.00 2024-01-01 15:19:55.411 001 15842.64 498.62 52612.44 88888.00 2024-01-01 15:19:55.911 001 15842.65 498.59 52612.46 88888.00 2024-01-01 15:19:56.411 001 15842.64 498.54 52612.48 88888.00 2024-01-01 15:19:56.911 001 15842.64 498.58 52612.41 88888.00 2024-01-01 15:19:57.411 001 15842.63 498.61 52612.45 88888.00 2024-01-01 15:19:57.911 001 15842.63 498.63 52612.39 88888.00 2024-01-01 15:19:58.411 001 15842.64 498.65 52612.42 88888.00 2024-01-01 15:19:58.911 001 15842.61 498.64 52612.46 88888.00 2024-01-01 15:19:59.411 001 15842.60 498.61 52612.48 88888.00 2024-01-01 15:19:59.911 001 15842.63 498.61 52612.48 88888.00 2024-01-01 15:20:00.411 001 15842.66 498.63 52612.44 88888.00 2024-01-01 15:20:00.911 001 15842.63 498.63 52612.47 88888.00 2024-01-01 15:20:01.411 001 15842.59 498.61 52612.42 88888.00 2024-01-01 15:20:01.911 001 15842.54 498.56 52612.46 88888.00 2024-01-01 15:20:02.411 001 15842.57 498.56 52612.46 88888.00 2024-01-01 15:20:02.911 001 15842.60 498.59 52612.42 88888.00 2024-01-01 15:20:03.411 001 15842.60 498.65 52612.41 88888.00 2024-01-01 15:20:03.911 001 15842.58 498.69 52612.38 88888.00 2024-01-01 15:20:04.411 001 15842.58 498.69 52612.32 88888.00 2024-01-01 15:20:04.911 001 15842.55 498.70 52612.25 88888.00 2024-01-01 15:20:05.411 001 15842.52 498.72 52612.32 88888.00 2024-01-01 15:20:05.911 001 15842.54 498.79 52612.37 88888.00 2024-01-01 15:20:06.411 001 15842.52 498.82 52612.37 88888.00 2024-01-01 15:20:06.911 001 15842.57 498.79 52612.32 88888.00 2024-01-01 15:20:07.411 001 15842.52 498.79 52612.31 88888.00 2024-01-01 15:20:07.911 001 15842.50 498.82 52612.36 88888.00 2024-01-01 15:20:08.411 001 15842.48 498.84 52612.41 88888.00 2024-01-01 15:20:08.911 001 15842.48 498.86 52612.44 88888.00 2024-01-01 15:20:09.411 001 15842.52 498.85 52612.39 88888.00 2024-01-01 15:20:09.911 001 15842.52 498.85 52612.41 88888.00 2024-01-01 15:20:10.411 001 15842.46 498.82 52612.42 88888.00 2024-01-01 15:20:10.911 001 15842.40 498.84 52612.37 88888.00 2024-01-01 15:20:11.411 001 15842.47 498.85 52612.32 88888.00 2024-01-01 15:20:11.911 001 15842.47 498.82 52612.38 88888.00 2024-01-01 15:20:12.411 001 15842.43 498.73 52612.44 88888.00 2024-01-01 15:20:12.911 001 15842.43 498.71 52612.48 88888.00 2024-01-01 15:20:13.411 001 15842.42 498.77 52612.50 88888.00 2024-01-01 15:20:13.911 001 15842.46 498.79 52612.50 88888.00 2024-01-01 15:20:14.411 001 15842.48 498.76 52612.49 88888.00 2024-01-01 15:20:14.911 001 15842.48 498.78 52612.50 88888.00 2024-01-01 15:20:15.411 001 15842.47 498.78 52612.46 88888.00 2024-01-01 15:20:15.911 001 15842.47 498.77 52612.44 88888.00 2024-01-01 15:20:16.411 001 15842.42 498.79 52612.46 88888.00 2024-01-01 15:20:16.911 001 15842.40 498.81 52612.42 88888.00 2024-01-01 15:20:17.411 001 15842.42 498.79 52612.39 88888.00 2024-01-01 15:20:17.911 001 15842.49 498.81 52612.38 88888.00 2024-01-01 15:20:18.411 001 15842.45 498.85 52612.37 88888.00 2024-01-01 15:20:18.911 001 15842.43 498.86 52612.38 88888.00 2024-01-01 15:20:19.411 001 15842.48 498.89 52612.42 88888.00 2024-01-01 15:20:19.911 001 15842.47 498.87 52612.42 88888.00 2024-01-01 15:20:20.411 001 15842.41 498.86 52612.42 88888.00 2024-01-01 15:20:20.911 001 15842.46 498.88 52612.42 88888.00 2024-01-01 15:20:21.411 001 15842.48 498.95 52612.41 88888.00 2024-01-01 15:20:21.911 001 15842.45 499.00 52612.37 88888.00 2024-01-01 15:20:22.411 001 15842.46 498.99 52612.36 88888.00 2024-01-01 15:20:22.911 001 15842.46 498.98 52612.36 88888.00 2024-01-01 15:20:23.411 001 15842.43 498.98 52612.35 88888.00 2024-01-01 15:20:23.911 001 15842.43 499.00 52612.38 88888.00 2024-01-01 15:20:24.411 001 15842.39 499.02 52612.39 88888.00 2024-01-01 15:20:24.911 001 15842.37 499.03 52612.36 88888.00 2024-01-01 15:20:25.411 001 15842.38 499.07 52612.30 88888.00 2024-01-01 15:20:25.911 001 15842.39 499.06 52612.30 88888.00 2024-01-01 15:20:26.411 001 15842.40 499.06 52612.34 88888.00 2024-01-01 15:20:26.911 001 15842.40 499.10 52612.38 88888.00 2024-01-01 15:20:27.411 001 15842.37 499.16 52612.41 88888.00 2024-01-01 15:20:27.911 001 15842.37 499.14 52612.39 88888.00 2024-01-01 15:20:28.411 001 15842.37 499.14 52612.37 88888.00 2024-01-01 15:20:28.911 001 15842.32 499.08 52612.36 88888.00 2024-01-01 15:20:29.411 001 15842.32 499.10 52612.40 88888.00 2024-01-01 15:20:29.911 001 15842.30 499.14 52612.41 88888.00 2024-01-01 15:20:30.411 001 15842.21 499.14 52612.41 88888.00 2024-01-01 15:20:30.911 001 15842.25 499.15 52612.49 88888.00 2024-01-01 15:20:31.411 001 15842.30 499.12 52612.48 88888.00 2024-01-01 15:20:31.911 001 15842.23 499.12 52612.39 88888.00 2024-01-01 15:20:32.411 001 15842.25 499.13 52612.34 88888.00 2024-01-01 15:20:32.911 001 15842.29 499.13 52612.34 88888.00 2024-01-01 15:20:33.411 001 15842.30 499.15 52612.41 88888.00 2024-01-01 15:20:33.911 001 15842.29 499.13 52612.49 88888.00 2024-01-01 15:20:34.411 001 15842.27 499.12 52612.51 88888.00 2024-01-01 15:20:34.911 001 15842.25 499.13 52612.51 88888.00 2024-01-01 15:20:35.411 001 15842.28 499.14 52612.59 88888.00 2024-01-01 15:20:35.911 001 15842.30 499.15 52612.59 88888.00 2024-01-01 15:20:36.411 001 15842.30 499.15 52612.63 88888.00 2024-01-01 15:20:36.911 001 15842.29 499.12 52612.70 88888.00 2024-01-01 15:20:37.411 001 15842.30 499.10 52612.63 88888.00 2024-01-01 15:20:37.911 001 15842.29 499.08 52612.59 88888.00 2024-01-01 15:20:38.411 001 15842.32 499.03 52612.57 88888.00 2024-01-01 15:20:38.911 001 15842.34 498.98 52612.49 88888.00 2024-01-01 15:20:39.411 001 15842.32 499.00 52612.45 88888.00 2024-01-01 15:20:40.411 001 15842.25 499.02 52612.45 88888.00 2024-01-01 15:20:40.911 001 15842.23 499.06 52612.51 88888.00 2024-01-01 15:20:41.411 001 15842.24 499.12 52612.48 88888.00 2024-01-01 15:20:41.911 001 15842.18 499.10 52612.46 88888.00 2024-01-01 15:20:42.411 001 15842.18 499.06 52612.48 88888.00 2024-01-01 15:20:42.911 001 15842.22 499.05 52612.46 88888.00 2024-01-01 15:20:43.411 001 15842.20 499.04 52612.47 88888.00 2024-01-01 15:20:43.911 001 15842.13 499.06 52612.46 88888.00 2024-01-01 15:20:44.411 001 15842.11 499.08 52612.51 88888.00 2024-01-01 15:20:44.911 001 15842.13 499.06 52612.52 88888.00 2024-01-01 15:20:45.411 001 15842.10 499.03 52612.49 88888.00 2024-01-01 15:20:45.911 001 15842.07 499.03 52612.39 88888.00 2024-01-01 15:20:46.411 001 15842.01 499.05 52612.31 88888.00 2024-01-01 15:20:46.911 001 15841.97 499.02 52612.34 88888.00 2024-01-01 15:20:47.411 001 15842.00 498.97 52612.37 88888.00 2024-01-01 15:20:47.911 001 15841.94 498.98 52612.42 88888.00 2024-01-01 15:20:48.411 001 15841.88 498.98 52612.49 88888.00 2024-01-01 15:20:48.911 001 15841.92 498.99 52612.48 88888.00 2024-01-01 15:20:49.411 001 15841.95 498.99 52612.56 88888.00 2024-01-01 15:20:50.411 001 15841.86 499.11 52612.53 88888.00 2024-01-01 15:20:50.911 001 15841.83 499.05 52612.52 88888.00 2024-01-01 15:20:51.411 001 15841.80 499.00 52612.52 88888.00 2024-01-01 15:20:51.911 001 15841.85 499.00 52612.56 88888.00 2024-01-01 15:20:52.411 001 15841.87 499.02 52612.56 88888.00 2024-01-01 15:20:52.911 001 15841.91 499.02 52612.54 88888.00 2024-01-01 15:20:53.411 001 15841.92 499.04 52612.50 88888.00 2024-01-01 15:20:53.911 001 15841.87 499.04 52612.48 88888.00 2024-01-01 15:20:54.411 001 15841.92 498.99 52612.48 88888.00 2024-01-01 15:20:54.911 001 15841.93 499.07 52612.50 88888.00 2024-01-01 15:20:55.411 001 15841.95 499.08 52612.54 88888.00 2024-01-01 15:20:55.911 001 15841.97 499.08 52612.51 88888.00 2024-01-01 15:20:56.411 001 15842.05 499.08 52612.47 88888.00 2024-01-01 15:20:56.911 001 15842.05 499.11 52612.48 88888.00 2024-01-01 15:20:57.411 001 15842.05 499.10 52612.51 88888.00 2024-01-01 15:20:57.911 001 15842.06 499.04 52612.53 88888.00 2024-01-01 15:20:58.411 001 15842.05 499.03 52612.51 88888.00 2024-01-01 15:20:58.911 001 15842.10 499.06 52612.45 88888.00 2024-01-01 15:20:59.411 001 15842.11 499.14 52612.48 88888.00 2024-01-01 15:21:00.411 001 15842.12 499.11 52612.44 88888.00 2024-01-01 15:21:00.911 001 15842.11 499.10 52612.37 88888.00 2024-01-01 15:21:01.411 001 15842.11 499.08 52612.36 88888.00 2024-01-01 15:21:01.911 001 15842.14 499.07 52612.44 88888.00 2024-01-01 15:21:02.411 001 15842.16 499.07 52612.46 88888.00 2024-01-01 15:21:02.911 001 15842.16 499.06 52612.44 88888.00 2024-01-01 15:21:03.411 001 15842.15 499.04 52612.48 88888.00 2024-01-01 15:21:03.911 001 15842.11 499.06 52612.48 88888.00 2024-01-01 15:21:04.411 001 15842.06 499.11 52612.46 88888.00 2024-01-01 15:21:04.911 001 15842.02 499.13 52612.41 88888.00 2024-01-01 15:21:05.411 001 15842.00 499.15 52612.42 88888.00 2024-01-01 15:21:05.911 001 15841.94 499.13 52612.38 88888.00 2024-01-01 15:21:06.411 001 15841.96 499.10 52612.38 88888.00 2024-01-01 15:21:06.911 001 15842.00 499.08 52612.38 88888.00 2024-01-01 15:21:07.411 001 15842.00 499.10 52612.39 88888.00 2024-01-01 15:21:07.911 001 15841.98 499.10 52612.34 88888.00 2024-01-01 15:21:08.411 001 15841.96 499.12 52612.34 88888.00 2024-01-01 15:21:08.911 001 15841.94 499.13 52612.42 88888.00 2024-01-01 15:21:09.411 001 15841.97 499.15 52612.41 88888.00 2024-01-01 15:21:09.911 001 15841.98 499.19 52612.37 88888.00 2024-01-01 15:21:10.411 001 15841.95 499.22 52612.37 88888.00 2024-01-01 15:21:10.911 001 15841.96 499.21 52612.36 88888.00 2024-01-01 15:21:11.411 001 15841.95 499.15 52612.33 88888.00 2024-01-01 15:21:11.911 001 15841.98 499.14 52612.36 88888.00 2024-01-01 15:21:12.411 001 15842.01 499.13 52612.32 88888.00 2024-01-01 15:21:12.911 001 15842.06 499.21 52612.30 88888.00 2024-01-01 15:21:13.411 001 15842.05 499.30 52612.31 88888.00 2024-01-01 15:21:13.911 001 15842.02 499.34 52612.27 88888.00 2024-01-01 15:21:14.411 001 15842.06 499.37 52612.26 88888.00 2024-01-01 15:21:14.911 001 15842.03 499.37 52612.22 88888.00 2024-01-01 15:21:15.411 001 15842.05 499.30 52612.22 88888.00 2024-01-01 15:21:15.911 001 15842.04 499.29 52612.22 88888.00 2024-01-01 15:21:16.411 001 15842.10 499.31 52612.24 88888.00 2024-01-01 15:21:16.911 001 15842.10 499.30 52612.26 88888.00 2024-01-01 15:21:17.411 001 15842.09 499.33 52612.24 88888.00 2024-01-01 15:21:17.911 001 15842.10 499.33 52612.24 88888.00 2024-01-01 15:21:18.411 001 15842.14 499.34 52612.24 88888.00 2024-01-01 15:21:18.911 001 15842.18 499.37 52612.27 88888.00 2024-01-01 15:21:19.411 001 15842.15 499.40 52612.24 88888.00 2024-01-01 15:21:19.911 001 15842.13 499.43 52612.22 88888.00 2024-01-01 15:21:20.411 001 15842.14 499.47 52612.22 88888.00 2024-01-01 15:21:20.911 001 15842.16 499.48 52612.20 88888.00 2024-01-01 15:21:21.411 001 15842.21 499.47 52612.22 88888.00 2024-01-01 15:21:21.911 001 15842.22 499.43 52612.24 88888.00 2024-01-01 15:21:22.411 001 15842.22 499.45 52612.22 88888.00 2024-01-01 15:21:22.911 001 15842.19 499.46 52612.21 88888.00 2024-01-01 15:21:23.411 001 15842.16 499.41 52612.26 88888.00 2024-01-01 15:21:23.911 001 15842.20 499.39 52612.34 88888.00 2024-01-01 15:21:24.411 001 15842.18 499.34 52612.31 88888.00 2024-01-01 15:21:24.911 001 15842.14 499.42 52612.35 88888.00 2024-01-01 15:21:25.411 001 15842.12 499.45 52612.35 88888.00 2024-01-01 15:21:25.911 001 15842.13 499.37 52612.38 88888.00 2024-01-01 15:21:26.411 001 15842.18 499.38 52612.41 88888.00 2024-01-01 15:21:26.911 001 15842.20 499.45 52612.46 88888.00 2024-01-01 15:21:27.411 001 15842.16 499.42 52612.42 88888.00 2024-01-01 15:21:27.911 001 15842.16 499.41 52612.40 88888.00 2024-01-01 15:21:28.411 001 15842.16 499.47 52612.39 88888.00 2024-01-01 15:21:28.911 001 15842.16 499.48 52612.38 88888.00 2024-01-01 15:21:29.411 001 15842.19 499.54 52612.35 88888.00 2024-01-01 15:21:29.911 001 15842.16 499.53 52612.40 88888.00 2024-01-01 15:21:30.411 001 15842.21 499.51 52612.46 88888.00 2024-01-01 15:21:30.911 001 15842.22 499.51 52612.49 88888.00 2024-01-01 15:21:31.411 001 15842.21 499.53 52612.48 88888.00 2024-01-01 15:21:31.911 001 15842.23 499.55 52612.48 88888.00 2024-01-01 15:21:32.411 001 15842.27 499.54 52612.49 88888.00 2024-01-01 15:21:32.911 001 15842.30 499.55 52612.51 88888.00 2024-01-01 15:21:33.411 001 15842.31 499.57 52612.49 88888.00 2024-01-01 15:21:33.911 001 15842.30 499.62 52612.48 88888.00 2024-01-01 15:21:34.411 001 15842.24 499.63 52612.46 88888.00 2024-01-01 15:21:34.911 001 15842.27 499.65 52612.48 88888.00 2024-01-01 15:21:35.412 001 15842.27 499.65 52612.46 88888.00 2024-01-01 15:21:35.912 001 15842.23 499.64 52612.45 88888.00 2024-01-01 15:21:36.412 001 15842.27 499.66 52612.34 88888.00 2024-01-01 15:21:36.912 001 15842.28 499.68 52612.34 88888.00 2024-01-01 15:21:37.412 001 15842.27 499.73 52612.36 88888.00 2024-01-01 15:21:37.912 001 15842.22 499.76 52612.41 88888.00 2024-01-01 15:21:38.412 001 15842.23 499.75 52612.39 88888.00 2024-01-01 15:21:38.912 001 15842.29 499.73 52612.39 88888.00 2024-01-01 15:21:39.412 001 15842.28 499.69 52612.42 88888.00 2024-01-01 15:21:39.912 001 15842.21 499.69 52612.44 88888.00 2024-01-01 15:21:40.412 001 15842.18 499.73 52612.42 88888.00 2024-01-01 15:21:40.912 001 15842.18 499.67 52612.41 88888.00 2024-01-01 15:21:41.412 001 15842.20 499.60 52612.46 88888.00 2024-01-01 15:21:41.912 001 15842.16 499.58 52612.49 88888.00 2024-01-01 15:21:42.412 001 15842.15 499.60 52612.45 88888.00 2024-01-01 15:21:42.912 001 15842.12 499.60 52612.40 88888.00 2024-01-01 15:21:43.412 001 15842.14 499.60 52612.39 88888.00 2024-01-01 15:21:43.912 001 15842.13 499.56 52612.44 88888.00 2024-01-01 15:21:44.412 001 15842.15 499.57 52612.48 88888.00 2024-01-01 15:21:44.912 001 15842.18 499.57 52612.56 88888.00 2024-01-01 15:21:45.412 001 15842.21 499.57 52612.52 88888.00 2024-01-01 15:21:45.912 001 15842.16 499.55 52612.49 88888.00 2024-01-01 15:21:46.412 001 15842.14 499.55 52612.53 88888.00 2024-01-01 15:21:46.912 001 15842.10 499.58 52612.55 88888.00 2024-01-01 15:21:47.412 001 15842.10 499.58 52612.59 88888.00 2024-01-01 15:21:47.912 001 15842.09 499.55 52612.56 88888.00 2024-01-01 15:21:48.412 001 15842.11 499.56 52612.51 88888.00 2024-01-01 15:21:48.912 001 15842.09 499.57 52612.48 88888.00 2024-01-01 15:21:49.412 001 15842.10 499.55 52612.49 88888.00 2024-01-01 15:21:49.912 001 15842.12 499.55 52612.50 88888.00 2024-01-01 15:21:50.412 001 15842.14 499.56 52612.48 88888.00 2024-01-01 15:21:50.912 001 15842.15 499.56 52612.47 88888.00 2024-01-01 15:21:51.412 001 15842.21 499.59 52612.41 88888.00 2024-01-01 15:21:51.912 001 15842.21 499.63 52612.44 88888.00 2024-01-01 15:21:52.412 001 15842.22 499.66 52612.50 88888.00 2024-01-01 15:21:52.912 001 15842.23 499.67 52612.46 88888.00 2024-01-01 15:21:53.412 001 15842.30 499.68 52612.42 88888.00 2024-01-01 15:21:53.912 001 15842.28 499.75 52612.46 88888.00 2024-01-01 15:21:54.412 001 15842.30 499.80 52612.44 88888.00 2024-01-01 15:21:54.912 001 15842.33 499.85 52612.45 88888.00 2024-01-01 15:21:55.412 001 15842.29 499.86 52612.44 88888.00 2024-01-01 15:21:55.912 001 15842.31 499.91 52612.40 88888.00 2024-01-01 15:21:56.412 001 15842.25 499.92 52612.48 88888.00 2024-01-01 15:21:56.912 001 15842.27 499.92 52612.47 88888.00 2024-01-01 15:21:57.412 001 15842.27 499.92 52612.41 88888.00 2024-01-01 15:21:57.912 001 15842.31 499.94 52612.41 88888.00 2024-01-01 15:21:58.412 001 15842.30 499.94 52612.50 88888.00 2024-01-01 15:21:58.912 001 15842.28 499.95 52612.56 88888.00 2024-01-01 15:21:59.412 001 15842.30 499.98 52612.62 88888.00 2024-01-01 15:21:59.912 001 15842.30 499.95 52612.60 88888.00 2024-01-01 15:22:00.412 001 15842.34 499.91 52612.62 88888.00 2024-01-01 15:22:00.912 001 15842.36 499.99 52612.62 88888.00 2024-01-01 15:22:01.912 001 15842.28 499.97 52612.68 88888.00 2024-01-01 15:22:02.412 001 15842.28 499.95 52612.73 88888.00 2024-01-01 15:22:02.912 001 15842.30 499.97 52612.78 88888.00 2024-01-01 15:22:03.412 001 15842.27 499.93 52612.78 88888.00 2024-01-01 15:22:03.912 001 15842.27 499.91 52612.86 88888.00 2024-01-01 15:22:04.412 001 15842.25 499.94 52612.82 88888.00 2024-01-01 15:22:04.912 001 15842.21 499.92 52612.80 88888.00 2024-01-01 15:22:05.412 001 15842.22 499.88 52612.77 88888.00 2024-01-01 15:22:05.912 001 15842.18 499.86 52612.81 88888.00 2024-01-01 15:22:06.412 001 15842.19 499.83 52612.83 88888.00 2024-01-01 15:22:06.912 001 15842.21 499.83 52612.80 88888.00 2024-01-01 15:22:07.412 001 15842.21 499.82 52612.77 88888.00 2024-01-01 15:22:07.912 001 15842.18 499.84 52612.82 88888.00 2024-01-01 15:22:08.412 001 15842.16 499.83 52612.81 88888.00 2024-01-01 15:22:08.912 001 15842.20 499.81 52612.82 88888.00 2024-01-01 15:22:09.412 001 15842.19 499.75 52612.91 88888.00 2024-01-01 15:22:09.912 001 15842.13 499.74 52612.90 88888.00 2024-01-01 15:22:10.412 001 15842.12 499.73 52612.85 88888.00 2024-01-01 15:22:10.912 001 15842.11 499.68 52612.81 88888.00 2024-01-01 15:22:11.912 001 15842.10 499.66 52612.81 88888.00 2024-01-01 15:22:12.412 001 15842.07 499.65 52612.78 88888.00 2024-01-01 15:22:12.912 001 15842.15 499.63 52612.78 88888.00 2024-01-01 15:22:13.412 001 15842.13 499.66 52612.88 88888.00 2024-01-01 15:22:13.912 001 15842.13 499.66 52612.90 88888.00 2024-01-01 15:22:14.412 001 15842.16 499.65 52612.89 88888.00 2024-01-01 15:22:14.912 001 15842.19 499.67 52612.86 88888.00 2024-01-01 15:22:15.412 001 15842.18 499.64 52612.81 88888.00 2024-01-01 15:22:15.912 001 15842.18 499.58 52612.77 88888.00 2024-01-01 15:22:16.412 001 15842.15 499.62 52612.78 88888.00 2024-01-01 15:22:16.912 001 15842.16 499.62 52612.83 88888.00 2024-01-01 15:22:17.412 001 15842.15 499.59 52612.76 88888.00 2024-01-01 15:22:17.912 001 15842.16 499.64 52612.78 88888.00 2024-01-01 15:22:18.412 001 15842.14 499.72 52612.77 88888.00 2024-01-01 15:22:18.912 001 15842.13 499.71 52612.72 88888.00 2024-01-01 15:22:19.412 001 15842.12 499.68 52612.73 88888.00 2024-01-01 15:22:19.912 001 15842.11 499.68 52612.75 88888.00 2024-01-01 15:22:20.412 001 15842.07 499.69 52612.78 88888.00 2024-01-01 15:22:20.912 001 15842.04 499.73 52612.78 88888.00 2024-01-01 15:22:21.912 001 15842.06 499.76 52612.73 88888.00 2024-01-01 15:22:22.412 001 15842.00 499.76 52612.70 88888.00 2024-01-01 15:22:22.912 001 15841.97 499.75 52612.66 88888.00 2024-01-01 15:22:23.412 001 15842.01 499.77 52612.66 88888.00 2024-01-01 15:22:23.912 001 15841.96 499.82 52612.68 88888.00 2024-01-01 15:22:24.412 001 15841.94 499.80 52612.74 88888.00 2024-01-01 15:22:24.912 001 15841.93 499.77 52612.77 88888.00 2024-01-01 15:22:25.412 001 15841.91 499.80 52612.78 88888.00 2024-01-01 15:22:25.912 001 15841.86 499.82 52612.77 88888.00 2024-01-01 15:22:26.412 001 15841.82 499.84 52612.82 88888.00 2024-01-01 15:22:26.912 001 15841.75 499.84 52612.86 88888.00 2024-01-01 15:22:27.412 001 15841.70 499.83 52612.93 88888.00 2024-01-01 15:22:27.912 001 15841.73 499.83 52612.97 88888.00 2024-01-01 15:22:28.412 001 15841.75 499.80 52612.99 88888.00 2024-01-01 15:22:28.912 001 15841.68 499.84 52612.99 88888.00 2024-01-01 15:22:29.412 001 15841.71 499.84 52612.98 88888.00 2024-01-01 15:22:29.912 001 15841.73 499.80 52612.98 88888.00 2024-01-01 15:22:30.412 001 15841.74 499.80 52612.99 88888.00 2024-01-01 15:22:30.912 001 15841.68 499.83 52612.94 88888.00 2024-01-01 15:22:31.412 001 15841.69 499.79 52612.94 88888.00 2024-01-01 15:22:31.912 001 15841.74 499.79 52612.97 88888.00 2024-01-01 15:22:32.412 001 15841.76 499.80 52612.96 88888.00 2024-01-01 15:22:32.912 001 15841.78 499.77 52612.94 88888.00 2024-01-01 15:22:33.412 001 15841.75 499.84 52612.94 88888.00 2024-01-01 15:22:33.912 001 15841.76 499.86 52612.97 88888.00 2024-01-01 15:22:34.412 001 15841.80 499.85 52612.95 88888.00 2024-01-01 15:22:34.912 001 15841.86 499.82 52612.96 88888.00 2024-01-01 15:22:35.412 001 15841.88 499.86 52612.96 88888.00 2024-01-01 15:22:35.912 001 15841.92 499.89 52612.92 88888.00 2024-01-01 15:22:36.412 001 15841.89 499.93 52612.94 88888.00 2024-01-01 15:22:36.912 001 15841.89 499.97 52612.91 88888.00 2024-01-01 15:22:37.412 001 15841.93 499.93 52612.97 88888.00 2024-01-01 15:22:37.912 001 15841.94 499.89 52612.94 88888.00 2024-01-01 15:22:38.412 001 15842.00 499.91 52612.97 88888.00 2024-01-01 15:22:38.912 001 15841.95 499.93 52612.96 88888.00 2024-01-01 15:22:39.412 001 15841.87 499.97 52612.94 88888.00 2024-01-01 15:22:39.912 001 15841.87 500.01 52612.95 88888.00 2024-01-01 15:22:40.412 001 15841.87 500.03 52612.90 88888.00 2024-01-01 15:22:40.912 001 15841.88 500.06 52612.94 88888.00 2024-01-01 15:22:41.412 001 15841.88 500.03 52612.98 88888.00 2024-01-01 15:22:41.912 001 15841.86 500.01 52613.06 88888.00 2024-01-01 15:22:42.412 001 15841.86 500.01 52613.10 88888.00 2024-01-01 15:22:42.912 001 15841.79 500.06 52613.11 88888.00 2024-01-01 15:22:43.412 001 15841.78 500.05 52613.09 88888.00 2024-01-01 15:22:43.912 001 15841.78 500.02 52613.12 88888.00 2024-01-01 15:22:44.412 001 15841.77 499.97 52613.08 88888.00 2024-01-01 15:22:44.912 001 15841.67 499.94 52613.09 88888.00 2024-01-01 15:22:45.412 001 15841.65 499.97 52613.09 88888.00 2024-01-01 15:22:45.912 001 15841.67 499.95 52613.09 88888.00 2024-01-01 15:22:46.412 001 15841.64 499.91 52613.15 88888.00 2024-01-01 15:22:46.912 001 15841.57 499.89 52613.15 88888.00 2024-01-01 15:22:47.412 001 15841.51 499.86 52613.12 88888.00 2024-01-01 15:22:47.912 001 15841.47 499.83 52613.12 88888.00 2024-01-01 15:22:48.412 001 15841.46 499.77 52613.15 88888.00 2024-01-01 15:22:48.912 001 15841.46 499.85 52613.22 88888.00 2024-01-01 15:22:49.412 001 15841.39 499.93 52613.25 88888.00 2024-01-01 15:22:49.912 001 15841.33 499.89 52613.20 88888.00 2024-01-01 15:22:50.412 001 15841.32 499.79 52613.18 88888.00 2024-01-01 15:22:50.912 001 15841.28 499.76 52613.17 88888.00 2024-01-01 15:22:51.412 001 15841.25 499.81 52613.19 88888.00 2024-01-01 15:22:51.912 001 15841.25 499.82 52613.23 88888.00 2024-01-01 15:22:52.412 001 15841.18 499.83 52613.25 88888.00 2024-01-01 15:22:52.912 001 15841.19 499.86 52613.30 88888.00 2024-01-01 15:22:53.412 001 15841.16 499.88 52613.28 88888.00 2024-01-01 15:22:53.912 001 15841.16 499.89 52613.25 88888.00 2024-01-01 15:22:54.412 001 15841.13 499.85 52613.19 88888.00 2024-01-01 15:22:54.912 001 15841.14 499.82 52613.18 88888.00 2024-01-01 15:22:55.412 001 15841.13 499.81 52613.21 88888.00 2024-01-01 15:22:55.912 001 15841.10 499.81 52613.23 88888.00 2024-01-01 15:22:56.412 001 15841.10 499.85 52613.22 88888.00 2024-01-01 15:22:56.912 001 15841.06 499.83 52613.20 88888.00 2024-01-01 15:22:57.412 001 15841.06 499.84 52613.18 88888.00 2024-01-01 15:22:57.912 001 15841.14 499.84 52613.18 88888.00 2024-01-01 15:22:58.412 001 15841.15 499.84 52613.16 88888.00 2024-01-01 15:22:58.912 001 15841.14 499.88 52613.15 88888.00 2024-01-01 15:22:59.412 001 15841.16 499.88 52613.13 88888.00 2024-01-01 15:22:59.912 001 15841.21 499.88 52613.11 88888.00 2024-01-01 15:23:00.412 001 15841.22 499.89 52613.11 88888.00 2024-01-01 15:23:00.912 001 15841.24 499.88 52613.16 88888.00 2024-01-01 15:23:01.412 001 15841.27 499.82 52613.17 88888.00 2024-01-01 15:23:01.912 001 15841.25 499.85 52613.11 88888.00 2024-01-01 15:23:02.412 001 15841.28 499.92 52613.12 88888.00 2024-01-01 15:23:03.412 001 15841.22 499.91 52613.17 88888.00 2024-01-01 15:23:03.912 001 15841.21 499.89 52613.20 88888.00 2024-01-01 15:23:04.412 001 15841.23 499.85 52613.19 88888.00 2024-01-01 15:23:04.912 001 15841.18 499.84 52613.15 88888.00 2024-01-01 15:23:05.412 001 15841.22 499.83 52613.07 88888.00 2024-01-01 15:23:05.912 001 15841.22 499.80 52613.08 88888.00 2024-01-01 15:23:06.412 001 15841.19 499.81 52613.09 88888.00 2024-01-01 15:23:06.912 001 15841.15 499.82 52613.07 88888.00 2024-01-01 15:23:07.412 001 15841.13 499.81 52613.07 88888.00 2024-01-01 15:23:07.912 001 15841.11 499.83 52613.07 88888.00 2024-01-01 15:23:08.412 001 15841.12 499.81 52613.06 88888.00 2024-01-01 15:23:08.912 001 15841.11 499.79 52613.00 88888.00 2024-01-01 15:23:09.412 001 15841.09 499.79 52612.97 88888.00 2024-01-01 15:23:09.912 001 15841.06 499.80 52613.01 88888.00 2024-01-01 15:23:10.412 001 15841.01 499.79 52613.01 88888.00 2024-01-01 15:23:10.912 001 15840.98 499.76 52613.02 88888.00 2024-01-01 15:23:11.412 001 15840.93 499.74 52612.98 88888.00 2024-01-01 15:23:11.912 001 15840.91 499.74 52613.05 88888.00 2024-01-01 15:23:12.412 001 15840.88 499.74 52613.07 88888.00 2024-01-01 15:23:13.412 001 15840.91 499.71 52613.07 88888.00 2024-01-01 15:23:13.912 001 15840.88 499.71 52613.08 88888.00 2024-01-01 15:23:14.412 001 15840.87 499.69 52613.06 88888.00 2024-01-01 15:23:14.912 001 15840.84 499.71 52613.02 88888.00 2024-01-01 15:23:15.412 001 15840.80 499.72 52613.00 88888.00 2024-01-01 15:23:15.912 001 15840.84 499.69 52613.01 88888.00 2024-01-01 15:23:16.412 001 15840.84 499.67 52613.01 88888.00 2024-01-01 15:23:16.912 001 15840.83 499.67 52612.99 88888.00 2024-01-01 15:23:17.412 001 15840.79 499.65 52612.98 88888.00 2024-01-01 15:23:17.912 001 15840.78 499.66 52613.00 88888.00 2024-01-01 15:23:18.412 001 15840.79 499.66 52613.01 88888.00 2024-01-01 15:23:18.912 001 15840.78 499.68 52612.98 88888.00 2024-01-01 15:23:19.412 001 15840.79 499.72 52612.98 88888.00 2024-01-01 15:23:19.912 001 15840.77 499.72 52612.97 88888.00 2024-01-01 15:23:20.412 001 15840.74 499.74 52612.98 88888.00 2024-01-01 15:23:20.912 001 15840.79 499.72 52612.93 88888.00 2024-01-01 15:23:21.412 001 15840.83 499.69 52612.91 88888.00 2024-01-01 15:23:21.912 001 15840.85 499.69 52612.88 88888.00 2024-01-01 15:23:22.412 001 15840.87 499.67 52612.83 88888.00 2024-01-01 15:23:22.912 001 15840.87 499.64 52612.77 88888.00 2024-01-01 15:23:23.412 001 15840.86 499.69 52612.78 88888.00 2024-01-01 15:23:23.912 001 15840.85 499.71 52612.77 88888.00 2024-01-01 15:23:24.412 001 15840.88 499.66 52612.74 88888.00 2024-01-01 15:23:24.912 001 15840.87 499.66 52612.77 88888.00 2024-01-01 15:23:25.412 001 15840.93 499.67 52612.77 88888.00 2024-01-01 15:23:25.912 001 15840.93 499.67 52612.75 88888.00 2024-01-01 15:23:26.412 001 15840.87 499.63 52612.73 88888.00 2024-01-01 15:23:26.912 001 15840.92 499.66 52612.78 88888.00 2024-01-01 15:23:27.412 001 15840.96 499.66 52612.81 88888.00 2024-01-01 15:23:27.912 001 15840.98 499.63 52612.86 88888.00 2024-01-01 15:23:28.412 001 15841.04 499.64 52612.87 88888.00 2024-01-01 15:23:28.912 001 15840.97 499.67 52612.81 88888.00 2024-01-01 15:23:29.412 001 15841.02 499.66 52612.75 88888.00 2024-01-01 15:23:29.912 001 15840.98 499.67 52612.73 88888.00 2024-01-01 15:23:30.412 001 15840.95 499.67 52612.69 88888.00 2024-01-01 15:23:30.912 001 15840.95 499.64 52612.75 88888.00 2024-01-01 15:23:31.412 001 15841.03 499.65 52612.79 88888.00 2024-01-01 15:23:31.912 001 15841.01 499.65 52612.79 88888.00 2024-01-01 15:23:32.412 001 15840.96 499.64 52612.76 88888.00 2024-01-01 15:23:32.912 001 15840.95 499.65 52612.74 88888.00 2024-01-01 15:23:33.412 001 15840.96 499.60 52612.74 88888.00 2024-01-01 15:23:33.912 001 15840.97 499.58 52612.73 88888.00 2024-01-01 15:23:34.412 001 15840.92 499.58 52612.77 88888.00 2024-01-01 15:23:34.912 001 15840.87 499.58 52612.78 88888.00 2024-01-01 15:23:35.412 001 15840.85 499.58 52612.76 88888.00 2024-01-01 15:23:35.912 001 15840.79 499.62 52612.75 88888.00 2024-01-01 15:23:36.412 001 15840.79 499.65 52612.74 88888.00 2024-01-01 15:23:36.912 001 15840.82 499.64 52612.70 88888.00 2024-01-01 15:23:37.412 001 15840.83 499.68 52612.71 88888.00 2024-01-01 15:23:37.912 001 15840.82 499.73 52612.71 88888.00 2024-01-01 15:23:38.412 001 15840.77 499.73 52612.72 88888.00 2024-01-01 15:23:38.912 001 15840.71 499.71 52612.71 88888.00 2024-01-01 15:23:39.412 001 15840.70 499.64 52612.75 88888.00 2024-01-01 15:23:39.912 001 15840.66 499.69 52612.74 88888.00 2024-01-01 15:23:40.412 001 15840.66 499.69 52612.75 88888.00 2024-01-01 15:23:40.912 001 15840.65 499.73 52612.75 88888.00 2024-01-01 15:23:41.412 001 15840.64 499.77 52612.77 88888.00 2024-01-01 15:23:41.912 001 15840.60 499.79 52612.74 88888.00 2024-01-01 15:23:42.412 001 15840.57 499.80 52612.72 88888.00 2024-01-01 15:23:42.912 001 15840.58 499.82 52612.73 88888.00 2024-01-01 15:23:43.412 001 15840.52 499.85 52612.79 88888.00 2024-01-01 15:23:43.912 001 15840.50 499.88 52612.74 88888.00 2024-01-01 15:23:44.412 001 15840.43 499.86 52612.71 88888.00 2024-01-01 15:23:44.912 001 15840.46 499.88 52612.75 88888.00 2024-01-01 15:23:45.412 001 15840.50 499.94 52612.79 88888.00 2024-01-01 15:23:45.912 001 15840.53 499.98 52612.82 88888.00 2024-01-01 15:23:46.412 001 15840.52 499.97 52612.79 88888.00 2024-01-01 15:23:46.912 001 15840.49 500.01 52612.70 88888.00 2024-01-01 15:23:47.412 001 15840.51 500.01 52612.71 88888.00 2024-01-01 15:23:47.912 001 15840.56 500.05 52612.74 88888.00 2024-01-01 15:23:48.412 001 15840.59 500.08 52612.70 88888.00 2024-01-01 15:23:48.912 001 15840.59 500.12 52612.74 88888.00 2024-01-01 15:23:49.412 001 15840.57 500.20 52612.79 88888.00 2024-01-01 15:23:49.912 001 15840.58 500.26 52612.78 88888.00 2024-01-01 15:23:50.412 001 15840.62 500.23 52612.79 88888.00 2024-01-01 15:23:50.912 001 15840.60 500.25 52612.72 88888.00 2024-01-01 15:23:51.412 001 15840.59 500.33 52612.63 88888.00 2024-01-01 15:23:51.912 001 15840.60 500.33 52612.60 88888.00 2024-01-01 15:23:52.412 001 15840.64 500.37 52612.63 88888.00 2024-01-01 15:23:52.912 001 15840.66 500.37 52612.70 88888.00 2024-01-01 15:23:53.412 001 15840.62 500.34 52612.69 88888.00 2024-01-01 15:23:53.912 001 15840.62 500.40 52612.69 88888.00 2024-01-01 15:23:54.412 001 15840.60 500.43 52612.69 88888.00 2024-01-01 15:23:54.912 001 15840.58 500.43 52612.70 88888.00 2024-01-01 15:23:55.412 001 15840.55 500.42 52612.71 88888.00 2024-01-01 15:23:55.912 001 15840.50 500.41 52612.68 88888.00 2024-01-01 15:23:56.412 001 15840.50 500.42 52612.68 88888.00 2024-01-01 15:23:56.912 001 15840.47 500.41 52612.75 88888.00 2024-01-01 15:23:57.412 001 15840.41 500.37 52612.77 88888.00 2024-01-01 15:23:57.912 001 15840.41 500.32 52612.70 88888.00 2024-01-01 15:23:58.412 001 15840.38 500.31 52612.67 88888.00 2024-01-01 15:23:58.912 001 15840.30 500.28 52612.66 88888.00 2024-01-01 15:23:59.412 001 15840.23 500.25 52612.70 88888.00 2024-01-01 15:23:59.912 001 15840.24 500.24 52612.74 88888.00 2024-01-01 15:24:00.412 001 15840.17 500.20 52612.74 88888.00 2024-01-01 15:24:00.912 001 15840.17 500.17 52612.74 88888.00 2024-01-01 15:24:01.412 001 15840.12 500.17 52612.78 88888.00 2024-01-01 15:24:01.912 001 15840.14 500.15 52612.74 88888.00 2024-01-01 15:24:02.412 001 15840.14 500.14 52612.74 88888.00 2024-01-01 15:24:02.912 001 15840.11 500.08 52612.81 88888.00 2024-01-01 15:24:03.412 001 15840.07 500.08 52612.81 88888.00 2024-01-01 15:24:03.912 001 15840.07 500.11 52612.78 88888.00 2024-01-01 15:24:05.412 001 15840.05 500.15 52612.83 88888.00 2024-01-01 15:24:05.912 001 15840.06 500.15 52612.83 88888.00 2024-01-01 15:24:06.412 001 15840.05 500.12 52612.81 88888.00 2024-01-01 15:24:06.912 001 15840.06 500.10 52612.82 88888.00 2024-01-01 15:24:07.412 001 15840.11 500.14 52612.79 88888.00 2024-01-01 15:24:07.912 001 15840.14 500.15 52612.76 88888.00 2024-01-01 15:24:08.412 001 15840.15 500.17 52612.70 88888.00 2024-01-01 15:24:08.912 001 15840.16 500.18 52612.65 88888.00 2024-01-01 15:24:09.412 001 15840.26 500.19 52612.65 88888.00 2024-01-01 15:24:09.912 001 15840.20 500.23 52612.61 88888.00 2024-01-01 15:24:10.412 001 15840.24 500.28 52612.56 88888.00 2024-01-01 15:24:10.912 001 15840.28 500.25 52612.51 88888.00 2024-01-01 15:24:11.412 001 15840.28 500.26 52612.53 88888.00 2024-01-01 15:24:11.912 001 15840.30 500.31 52612.56 88888.00 2024-01-01 15:24:12.412 001 15840.29 500.32 52612.51 88888.00 2024-01-01 15:24:12.912 001 15840.37 500.38 52612.50 88888.00 2024-01-01 15:24:13.412 001 15840.40 500.38 52612.48 88888.00 2024-01-01 15:24:13.912 001 15840.46 500.38 52612.55 88888.00 2024-01-01 15:24:14.912 001 15840.44 500.40 52612.60 88888.00 2024-01-01 15:24:15.412 001 15840.48 500.41 52612.56 88888.00 2024-01-01 15:24:15.912 001 15840.50 500.35 52612.51 88888.00 2024-01-01 15:24:16.412 001 15840.47 500.35 52612.52 88888.00 2024-01-01 15:24:16.912 001 15840.46 500.36 52612.52 88888.00 2024-01-01 15:24:17.412 001 15840.48 500.38 52612.53 88888.00 2024-01-01 15:24:17.912 001 15840.49 500.33 52612.53 88888.00 2024-01-01 15:24:18.412 001 15840.46 500.32 52612.51 88888.00 2024-01-01 15:24:18.912 001 15840.47 500.32 52612.48 88888.00 2024-01-01 15:24:19.412 001 15840.44 500.33 52612.48 88888.00 2024-01-01 15:24:19.912 001 15840.41 500.33 52612.42 88888.00 2024-01-01 15:24:20.412 001 15840.40 500.33 52612.42 88888.00 2024-01-01 15:24:20.912 001 15840.38 500.31 52612.46 88888.00 2024-01-01 15:24:21.412 001 15840.32 500.31 52612.51 88888.00 2024-01-01 15:24:21.912 001 15840.33 500.31 52612.50 88888.00 2024-01-01 15:24:22.412 001 15840.40 500.24 52612.48 88888.00 2024-01-01 15:24:22.912 001 15840.37 500.23 52612.47 88888.00 2024-01-01 15:24:23.412 001 15840.31 500.24 52612.45 88888.00 2024-01-01 15:24:23.912 001 15840.28 500.26 52612.49 88888.00 2024-01-01 15:24:24.912 001 15840.29 500.17 52612.45 88888.00 2024-01-01 15:24:25.412 001 15840.25 500.16 52612.41 88888.00 2024-01-01 15:24:25.912 001 15840.22 500.18 52612.45 88888.00 2024-01-01 15:24:26.412 001 15840.20 500.21 52612.44 88888.00 2024-01-01 15:24:26.912 001 15840.21 500.23 52612.37 88888.00 2024-01-01 15:24:27.412 001 15840.19 500.21 52612.33 88888.00 2024-01-01 15:24:27.912 001 15840.21 500.17 52612.33 88888.00 2024-01-01 15:24:28.412 001 15840.23 500.15 52612.33 88888.00 2024-01-01 15:24:28.912 001 15840.22 500.15 52612.35 88888.00 2024-01-01 15:24:29.412 001 15840.14 500.16 52612.35 88888.00 2024-01-01 15:24:29.912 001 15840.17 500.12 52612.33 88888.00 2024-01-01 15:24:30.412 001 15840.21 500.17 52612.33 88888.00 2024-01-01 15:24:30.912 001 15840.23 500.16 52612.27 88888.00 2024-01-01 15:24:31.412 001 15840.17 500.15 52612.24 88888.00 2024-01-01 15:24:31.912 001 15840.17 500.16 52612.22 88888.00 2024-01-01 15:24:32.412 001 15840.22 500.18 52612.24 88888.00 2024-01-01 15:24:32.912 001 15840.21 500.18 52612.24 88888.00 2024-01-01 15:24:33.412 001 15840.16 500.17 52612.21 88888.00 2024-01-01 15:24:33.912 001 15840.16 500.18 52612.16 88888.00 2024-01-01 15:24:34.412 001 15840.20 500.10 52612.14 88888.00 2024-01-01 15:24:34.912 001 15840.24 500.06 52612.13 88888.00 2024-01-01 15:24:35.412 001 15840.28 500.10 52612.16 88888.00 2024-01-01 15:24:35.912 001 15840.31 500.12 52612.14 88888.00 2024-01-01 15:24:36.412 001 15840.32 500.17 52612.17 88888.00 2024-01-01 15:24:36.912 001 15840.32 500.18 52612.16 88888.00 2024-01-01 15:24:37.412 001 15840.37 500.24 52612.17 88888.00 2024-01-01 15:24:37.912 001 15840.40 500.25 52612.14 88888.00 2024-01-01 15:24:38.412 001 15840.41 500.21 52612.11 88888.00 2024-01-01 15:24:38.912 001 15840.43 500.23 52612.08 88888.00 2024-01-01 15:24:39.412 001 15840.49 500.23 52612.10 88888.00 2024-01-01 15:24:39.912 001 15840.49 500.21 52612.07 88888.00 2024-01-01 15:24:40.412 001 15840.50 500.25 52611.99 88888.00 2024-01-01 15:24:40.912 001 15840.53 500.25 52611.95 88888.00 2024-01-01 15:24:41.412 001 15840.51 500.24 52611.93 88888.00 2024-01-01 15:24:41.912 001 15840.56 500.21 52611.91 88888.00 2024-01-01 15:24:42.412 001 15840.60 500.18 52611.99 88888.00 2024-01-01 15:24:42.912 001 15840.64 500.20 52612.00 88888.00 2024-01-01 15:24:43.412 001 15840.61 500.20 52612.00 88888.00 2024-01-01 15:24:43.912 001 15840.58 500.21 52611.95 88888.00 2024-01-01 15:24:44.412 001 15840.55 500.25 52611.92 88888.00 2024-01-01 15:24:44.912 001 15840.51 500.19 52611.91 88888.00 2024-01-01 15:24:45.412 001 15840.53 500.20 52611.91 88888.00 2024-01-01 15:24:45.912 001 15840.52 500.25 52611.95 88888.00 2024-01-01 15:24:46.412 001 15840.50 500.23 52611.97 88888.00 2024-01-01 15:24:46.912 001 15840.48 500.16 52611.98 88888.00 2024-01-01 15:24:47.412 001 15840.46 500.10 52611.99 88888.00 2024-01-01 15:24:47.912 001 15840.46 500.12 52611.98 88888.00 2024-01-01 15:24:48.412 001 15840.43 500.18 52611.98 88888.00 2024-01-01 15:24:48.912 001 15840.39 500.16 52611.97 88888.00 2024-01-01 15:24:49.412 001 15840.39 500.10 52612.04 88888.00 2024-01-01 15:24:49.912 001 15840.34 500.10 52612.09 88888.00 2024-01-01 15:24:50.412 001 15840.37 500.09 52612.09 88888.00 2024-01-01 15:24:50.912 001 15840.34 500.07 52612.07 88888.00 2024-01-01 15:24:51.412 001 15840.29 500.07 52612.12 88888.00 2024-01-01 15:24:51.912 001 15840.21 500.05 52612.13 88888.00 2024-01-01 15:24:52.412 001 15840.20 500.00 52612.13 88888.00 2024-01-01 15:24:52.912 001 15840.19 500.02 52612.09 88888.00 2024-01-01 15:24:53.412 001 15840.16 500.07 52612.06 88888.00 2024-01-01 15:24:53.912 001 15840.19 500.02 52612.06 88888.00 2024-01-01 15:24:54.412 001 15840.17 500.00 52612.01 88888.00 2024-01-01 15:24:54.912 001 15840.12 499.97 52611.99 88888.00 2024-01-01 15:24:55.412 001 15840.16 499.94 52611.94 88888.00 2024-01-01 15:24:55.912 001 15840.24 499.95 52611.94 88888.00 2024-01-01 15:24:56.412 001 15840.28 499.97 52612.00 88888.00 2024-01-01 15:24:56.912 001 15840.31 499.94 52612.08 88888.00 2024-01-01 15:24:57.412 001 15840.33 499.92 52612.05 88888.00 2024-01-01 15:24:57.912 001 15840.32 499.88 52612.00 88888.00 2024-01-01 15:24:58.412 001 15840.30 499.89 52612.00 88888.00 2024-01-01 15:24:58.912 001 15840.28 499.90 52611.96 88888.00 2024-01-01 15:24:59.412 001 15840.31 499.85 52611.93 88888.00 2024-01-01 15:24:59.912 001 15840.32 499.82 52611.92 88888.00 2024-01-01 15:25:00.412 001 15840.35 499.83 52611.90 88888.00 2024-01-01 15:25:00.912 001 15840.32 499.82 52611.92 88888.00 2024-01-01 15:25:01.412 001 15840.31 499.80 52611.92 88888.00 2024-01-01 15:25:01.912 001 15840.33 499.83 52611.93 88888.00 2024-01-01 15:25:02.412 001 15840.37 499.85 52611.89 88888.00 2024-01-01 15:25:02.912 001 15840.35 499.84 52611.86 88888.00 2024-01-01 15:25:03.412 001 15840.31 499.85 52611.87 88888.00 2024-01-01 15:25:03.912 001 15840.30 499.83 52611.88 88888.00 2024-01-01 15:25:04.412 001 15840.35 499.76 52611.85 88888.00 2024-01-01 15:25:04.912 001 15840.32 499.73 52611.89 88888.00 2024-01-01 15:25:05.412 001 15840.35 499.72 52611.88 88888.00 2024-01-01 15:25:06.412 001 15840.35 499.72 52611.90 88888.00 2024-01-01 15:25:06.912 001 15840.37 499.67 52611.88 88888.00 2024-01-01 15:25:07.412 001 15840.35 499.67 52611.86 88888.00 2024-01-01 15:25:07.912 001 15840.37 499.66 52611.82 88888.00 2024-01-01 15:25:08.412 001 15840.39 499.62 52611.82 88888.00 2024-01-01 15:25:08.912 001 15840.41 499.60 52611.81 88888.00 2024-01-01 15:25:09.412 001 15840.42 499.58 52611.80 88888.00 2024-01-01 15:25:09.912 001 15840.42 499.55 52611.79 88888.00 2024-01-01 15:25:10.412 001 15840.46 499.58 52611.79 88888.00 2024-01-01 15:25:10.912 001 15840.46 499.58 52611.85 88888.00 2024-01-01 15:25:11.412 001 15840.44 499.55 52611.84 88888.00 2024-01-01 15:25:11.912 001 15840.41 499.51 52611.73 88888.00 2024-01-01 15:25:12.412 001 15840.43 499.54 52611.74 88888.00 2024-01-01 15:25:12.912 001 15840.43 499.50 52611.77 88888.00 2024-01-01 15:25:13.412 001 15840.40 499.48 52611.80 88888.00 2024-01-01 15:25:13.912 001 15840.40 499.48 52611.80 88888.00 2024-01-01 15:25:14.412 001 15840.35 499.46 52611.81 88888.00 2024-01-01 15:25:14.912 001 15840.40 499.48 52611.77 88888.00 2024-01-01 15:25:15.412 001 15840.47 499.50 52611.76 88888.00 2024-01-01 15:25:16.412 001 15840.46 499.49 52611.66 88888.00 2024-01-01 15:25:16.912 001 15840.47 499.51 52611.67 88888.00 2024-01-01 15:25:17.412 001 15840.50 499.53 52611.70 88888.00 2024-01-01 15:25:17.912 001 15840.49 499.50 52611.73 88888.00 2024-01-01 15:25:18.412 001 15840.51 499.51 52611.69 88888.00 2024-01-01 15:25:18.912 001 15840.47 499.46 52611.70 88888.00 2024-01-01 15:25:19.412 001 15840.43 499.46 52611.61 88888.00 2024-01-01 15:25:19.912 001 15840.46 499.51 52611.60 88888.00 2024-01-01 15:25:20.412 001 15840.53 499.53 52611.59 88888.00 2024-01-01 15:25:20.912 001 15840.59 499.56 52611.52 88888.00 2024-01-01 15:25:21.412 001 15840.59 499.57 52611.49 88888.00 2024-01-01 15:25:21.912 001 15840.58 499.58 52611.50 88888.00 2024-01-01 15:25:22.412 001 15840.59 499.59 52611.53 88888.00 2024-01-01 15:25:22.912 001 15840.60 499.55 52611.56 88888.00 2024-01-01 15:25:23.412 001 15840.65 499.54 52611.52 88888.00 2024-01-01 15:25:23.912 001 15840.65 499.57 52611.52 88888.00 2024-01-01 15:25:24.412 001 15840.60 499.60 52611.55 88888.00 2024-01-01 15:25:24.912 001 15840.61 499.58 52611.56 88888.00 2024-01-01 15:25:25.412 001 15840.60 499.56 52611.56 88888.00 2024-01-01 15:25:26.412 001 15840.68 499.60 52611.64 88888.00 2024-01-01 15:25:26.912 001 15840.67 499.60 52611.68 88888.00 2024-01-01 15:25:27.412 001 15840.66 499.55 52611.68 88888.00 2024-01-01 15:25:27.912 001 15840.62 499.58 52611.74 88888.00 2024-01-01 15:25:28.412 001 15840.62 499.59 52611.80 88888.00 2024-01-01 15:25:28.912 001 15840.60 499.58 52611.75 88888.00 2024-01-01 15:25:29.412 001 15840.60 499.56 52611.76 88888.00 2024-01-01 15:25:29.912 001 15840.60 499.57 52611.80 88888.00 2024-01-01 15:25:30.412 001 15840.59 499.56 52611.78 88888.00 2024-01-01 15:25:30.912 001 15840.60 499.55 52611.71 88888.00 2024-01-01 15:25:31.412 001 15840.64 499.54 52611.72 88888.00 2024-01-01 15:25:31.912 001 15840.61 499.49 52611.77 88888.00 2024-01-01 15:25:32.412 001 15840.56 499.45 52611.79 88888.00 2024-01-01 15:25:32.912 001 15840.55 499.45 52611.75 88888.00 2024-01-01 15:25:33.412 001 15840.51 499.46 52611.80 88888.00 2024-01-01 15:25:33.912 001 15840.47 499.49 52611.80 88888.00 2024-01-01 15:25:34.412 001 15840.44 499.51 52611.78 88888.00 2024-01-01 15:25:34.912 001 15840.49 499.50 52611.78 88888.00 2024-01-01 15:25:35.412 001 15840.48 499.46 52611.75 88888.00 2024-01-01 15:25:36.412 001 15840.41 499.48 52611.86 88888.00 2024-01-01 15:25:36.912 001 15840.38 499.49 52611.77 88888.00 2024-01-01 15:25:37.412 001 15840.41 499.46 52611.70 88888.00 2024-01-01 15:25:37.912 001 15840.42 499.48 52611.67 88888.00 2024-01-01 15:25:38.412 001 15840.43 499.46 52611.69 88888.00 2024-01-01 15:25:38.912 001 15840.47 499.40 52611.73 88888.00 2024-01-01 15:25:39.412 001 15840.43 499.38 52611.74 88888.00 2024-01-01 15:25:39.912 001 15840.41 499.42 52611.73 88888.00 2024-01-01 15:25:40.412 001 15840.33 499.45 52611.72 88888.00 2024-01-01 15:25:40.912 001 15840.34 499.45 52611.70 88888.00 2024-01-01 15:25:41.412 001 15840.44 499.46 52611.72 88888.00 2024-01-01 15:25:41.912 001 15840.42 499.48 52611.72 88888.00 2024-01-01 15:25:42.412 001 15840.41 499.45 52611.72 88888.00 2024-01-01 15:25:42.912 001 15840.32 499.42 52611.71 88888.00 2024-01-01 15:25:43.412 001 15840.33 499.41 52611.72 88888.00 2024-01-01 15:25:43.912 001 15840.31 499.46 52611.70 88888.00 2024-01-01 15:25:44.412 001 15840.32 499.43 52611.67 88888.00 2024-01-01 15:25:44.912 001 15840.30 499.42 52611.67 88888.00 2024-01-01 15:25:45.412 001 15840.32 499.43 52611.72 88888.00 2024-01-01 15:25:46.412 001 15840.33 499.51 52611.78 88888.00 2024-01-01 15:25:46.912 001 15840.35 499.53 52611.79 88888.00 2024-01-01 15:25:47.412 001 15840.31 499.56 52611.77 88888.00 2024-01-01 15:25:47.912 001 15840.29 499.55 52611.81 88888.00 2024-01-01 15:25:48.412 001 15840.29 499.53 52611.81 88888.00 2024-01-01 15:25:48.912 001 15840.28 499.51 52611.82 88888.00 2024-01-01 15:25:49.412 001 15840.29 499.54 52611.86 88888.00 2024-01-01 15:25:49.912 001 15840.21 499.51 52611.85 88888.00 2024-01-01 15:25:50.412 001 15840.21 499.50 52611.81 88888.00 2024-01-01 15:25:50.912 001 15840.28 499.49 52611.82 88888.00 2024-01-01 15:25:51.412 001 15840.30 499.43 52611.82 88888.00 2024-01-01 15:25:51.912 001 15840.26 499.39 52611.78 88888.00 2024-01-01 15:25:52.412 001 15840.29 499.42 52611.78 88888.00 2024-01-01 15:25:52.912 001 15840.25 499.47 52611.79 88888.00 2024-01-01 15:25:53.412 001 15840.28 499.45 52611.87 88888.00 2024-01-01 15:25:53.912 001 15840.26 499.41 52611.88 88888.00 2024-01-01 15:25:54.412 001 15840.25 499.43 52611.87 88888.00 2024-01-01 15:25:54.912 001 15840.26 499.48 52611.87 88888.00 2024-01-01 15:25:55.412 001 15840.26 499.48 52611.89 88888.00 2024-01-01 15:25:55.912 001 15840.23 499.45 52611.92 88888.00 2024-01-01 15:25:56.412 001 15840.23 499.41 52611.90 88888.00 2024-01-01 15:25:56.912 001 15840.26 499.34 52611.91 88888.00 2024-01-01 15:25:57.412 001 15840.24 499.34 52611.90 88888.00 2024-01-01 15:25:57.912 001 15840.19 499.40 52611.86 88888.00 2024-01-01 15:25:58.412 001 15840.23 499.40 52611.94 88888.00 2024-01-01 15:25:58.912 001 15840.23 499.43 52611.96 88888.00 2024-01-01 15:25:59.412 001 15840.24 499.42 52611.93 88888.00 2024-01-01 15:25:59.912 001 15840.23 499.45 52611.94 88888.00 2024-01-01 15:26:00.412 001 15840.23 499.41 52612.01 88888.00 2024-01-01 15:26:00.912 001 15840.22 499.38 52612.02 88888.00 2024-01-01 15:26:01.413 001 15840.12 499.38 52611.96 88888.00 2024-01-01 15:26:01.913 001 15840.05 499.39 52611.94 88888.00 2024-01-01 15:26:02.413 001 15840.12 499.39 52611.98 88888.00 2024-01-01 15:26:02.913 001 15840.12 499.36 52612.05 88888.00 2024-01-01 15:26:03.413 001 15840.07 499.38 52612.05 88888.00 2024-01-01 15:26:03.913 001 15840.06 499.40 52612.06 88888.00 2024-01-01 15:26:04.413 001 15840.03 499.40 52612.04 88888.00 2024-01-01 15:26:04.913 001 15839.98 499.42 52612.00 88888.00 2024-01-01 15:26:05.413 001 15839.98 499.40 52611.94 88888.00 2024-01-01 15:26:05.913 001 15839.97 499.39 52611.90 88888.00 2024-01-01 15:26:06.413 001 15839.93 499.43 52611.90 88888.00 2024-01-01 15:26:06.913 001 15839.90 499.47 52611.92 88888.00 2024-01-01 15:26:07.413 001 15839.89 499.40 52611.94 88888.00 2024-01-01 15:26:07.913 001 15839.84 499.41 52611.96 88888.00 2024-01-01 15:26:08.413 001 15839.81 499.42 52611.99 88888.00 2024-01-01 15:26:08.913 001 15839.80 499.42 52612.00 88888.00 2024-01-01 15:26:09.413 001 15839.81 499.40 52612.00 88888.00 2024-01-01 15:26:09.913 001 15839.85 499.38 52612.08 88888.00 2024-01-01 15:26:10.413 001 15839.83 499.41 52612.07 88888.00 2024-01-01 15:26:10.913 001 15839.80 499.42 52612.05 88888.00 2024-01-01 15:26:11.413 001 15839.83 499.42 52611.98 88888.00 2024-01-01 15:26:11.913 001 15839.87 499.38 52611.95 88888.00 2024-01-01 15:26:12.413 001 15839.92 499.31 52611.96 88888.00 2024-01-01 15:26:12.913 001 15839.94 499.30 52611.95 88888.00 2024-01-01 15:26:13.413 001 15839.92 499.36 52611.95 88888.00 2024-01-01 15:26:13.913 001 15839.88 499.36 52611.93 88888.00 2024-01-01 15:26:14.413 001 15839.90 499.30 52611.94 88888.00 2024-01-01 15:26:14.913 001 15839.92 499.32 52611.98 88888.00 2024-01-01 15:26:15.413 001 15839.93 499.31 52611.98 88888.00 2024-01-01 15:26:15.913 001 15839.92 499.28 52611.92 88888.00 2024-01-01 15:26:16.413 001 15839.95 499.26 52611.89 88888.00 2024-01-01 15:26:16.913 001 15839.98 499.28 52611.88 88888.00 2024-01-01 15:26:17.413 001 15839.99 499.34 52611.87 88888.00 2024-01-01 15:26:17.913 001 15839.95 499.33 52611.86 88888.00 2024-01-01 15:26:18.413 001 15839.96 499.31 52611.77 88888.00 2024-01-01 15:26:18.913 001 15839.99 499.31 52611.74 88888.00 2024-01-01 15:26:19.413 001 15840.03 499.31 52611.77 88888.00 2024-01-01 15:26:19.913 001 15840.11 499.30 52611.75 88888.00 2024-01-01 15:26:20.413 001 15840.12 499.25 52611.73 88888.00 2024-01-01 15:26:20.913 001 15840.06 499.22 52611.72 88888.00 2024-01-01 15:26:21.413 001 15840.03 499.21 52611.70 88888.00 2024-01-01 15:26:21.913 001 15840.05 499.15 52611.77 88888.00 2024-01-01 15:26:22.413 001 15840.15 499.14 52611.78 88888.00 2024-01-01 15:26:22.913 001 15840.17 499.10 52611.79 88888.00 2024-01-01 15:26:23.413 001 15840.15 499.08 52611.81 88888.00 2024-01-01 15:26:23.913 001 15840.16 499.10 52611.82 88888.00 2024-01-01 15:26:24.413 001 15840.17 499.11 52611.85 88888.00 2024-01-01 15:26:24.913 001 15840.21 499.08 52611.80 88888.00 2024-01-01 15:26:25.413 001 15840.21 499.11 52611.80 88888.00 2024-01-01 15:26:25.913 001 15840.20 499.06 52611.87 88888.00 2024-01-01 15:26:26.413 001 15840.25 499.04 52611.87 88888.00 2024-01-01 15:26:26.913 001 15840.25 499.06 52611.84 88888.00 2024-01-01 15:26:27.413 001 15840.21 499.07 52611.73 88888.00 2024-01-01 15:26:27.913 001 15840.24 499.13 52611.74 88888.00 2024-01-01 15:26:28.413 001 15840.25 499.11 52611.75 88888.00 2024-01-01 15:26:28.913 001 15840.26 499.10 52611.78 88888.00 2024-01-01 15:26:29.413 001 15840.30 499.06 52611.78 88888.00 2024-01-01 15:26:29.913 001 15840.32 499.05 52611.79 88888.00 2024-01-01 15:26:30.413 001 15840.35 499.03 52611.84 88888.00 2024-01-01 15:26:30.913 001 15840.35 499.05 52611.82 88888.00 2024-01-01 15:26:31.413 001 15840.32 499.06 52611.81 88888.00 2024-01-01 15:26:31.913 001 15840.31 499.07 52611.73 88888.00 2024-01-01 15:26:32.413 001 15840.29 499.03 52611.76 88888.00 2024-01-01 15:26:32.913 001 15840.29 498.99 52611.79 88888.00 2024-01-01 15:26:33.413 001 15840.32 499.00 52611.74 88888.00 2024-01-01 15:26:33.913 001 15840.32 498.99 52611.72 88888.00 2024-01-01 15:26:34.413 001 15840.31 498.99 52611.74 88888.00 2024-01-01 15:26:34.913 001 15840.26 498.99 52611.75 88888.00 2024-01-01 15:26:35.413 001 15840.21 499.00 52611.77 88888.00 2024-01-01 15:26:35.913 001 15840.22 498.97 52611.82 88888.00 2024-01-01 15:26:36.413 001 15840.21 498.96 52611.79 88888.00 2024-01-01 15:26:36.913 001 15840.20 498.98 52611.78 88888.00 2024-01-01 15:26:37.913 001 15840.19 498.99 52611.77 88888.00 2024-01-01 15:26:38.413 001 15840.23 498.98 52611.76 88888.00 2024-01-01 15:26:38.913 001 15840.23 498.94 52611.73 88888.00 2024-01-01 15:26:39.413 001 15840.16 498.93 52611.75 88888.00 2024-01-01 15:26:39.913 001 15840.10 498.97 52611.77 88888.00 2024-01-01 15:26:40.413 001 15840.12 498.97 52611.77 88888.00 2024-01-01 15:26:40.913 001 15840.19 498.95 52611.78 88888.00 2024-01-01 15:26:41.413 001 15840.14 498.99 52611.72 88888.00 2024-01-01 15:26:41.913 001 15840.14 499.00 52611.72 88888.00 2024-01-01 15:26:42.413 001 15840.21 498.99 52611.78 88888.00 2024-01-01 15:26:42.913 001 15840.13 498.97 52611.80 88888.00 2024-01-01 15:26:43.413 001 15840.16 498.93 52611.80 88888.00 2024-01-01 15:26:43.913 001 15840.20 498.88 52611.81 88888.00 2024-01-01 15:26:44.413 001 15840.20 498.88 52611.81 88888.00 2024-01-01 15:26:44.913 001 15840.22 498.89 52611.78 88888.00 2024-01-01 15:26:45.413 001 15840.26 498.85 52611.84 88888.00 2024-01-01 15:26:45.913 001 15840.24 498.78 52611.91 88888.00 2024-01-01 15:26:46.413 001 15840.24 498.79 52611.89 88888.00 2024-01-01 15:26:46.913 001 15840.26 498.84 52611.80 88888.00 2024-01-01 15:26:48.413 001 15840.31 498.81 52611.79 88888.00 2024-01-01 15:26:48.913 001 15840.28 498.81 52611.78 88888.00 2024-01-01 15:26:49.413 001 15840.28 498.88 52611.79 88888.00 2024-01-01 15:26:49.913 001 15840.28 498.91 52611.78 88888.00 2024-01-01 15:26:50.413 001 15840.33 498.86 52611.79 88888.00 2024-01-01 15:26:50.913 001 15840.30 498.82 52611.85 88888.00 2024-01-01 15:26:51.413 001 15840.33 498.80 52611.81 88888.00 2024-01-01 15:26:51.913 001 15840.35 498.78 52611.81 88888.00 2024-01-01 15:26:52.413 001 15840.37 498.74 52611.82 88888.00 2024-01-01 15:26:52.913 001 15840.42 498.74 52611.79 88888.00 2024-01-01 15:26:53.413 001 15840.38 498.72 52611.82 88888.00 2024-01-01 15:26:53.913 001 15840.33 498.74 52611.87 88888.00 2024-01-01 15:26:54.413 001 15840.35 498.76 52611.87 88888.00 2024-01-01 15:26:54.913 001 15840.32 498.76 52611.88 88888.00 2024-01-01 15:26:55.413 001 15840.30 498.73 52611.82 88888.00 2024-01-01 15:26:55.913 001 15840.37 498.72 52611.77 88888.00 2024-01-01 15:26:56.413 001 15840.40 498.68 52611.80 88888.00 2024-01-01 15:26:56.913 001 15840.35 498.67 52611.87 88888.00 2024-01-01 15:26:57.413 001 15840.38 498.61 52611.91 88888.00 2024-01-01 15:26:57.913 001 15840.39 498.59 52611.88 88888.00 2024-01-01 15:26:58.413 001 15840.41 498.61 52611.87 88888.00 2024-01-01 15:26:58.913 001 15840.42 498.58 52611.89 88888.00 2024-01-01 15:26:59.413 001 15840.38 498.52 52611.89 88888.00 2024-01-01 15:26:59.913 001 15840.38 498.47 52611.88 88888.00 2024-01-01 15:27:00.413 001 15840.34 498.50 52611.85 88888.00 2024-01-01 15:27:00.913 001 15840.31 498.48 52611.84 88888.00 2024-01-01 15:27:01.413 001 15840.28 498.46 52611.81 88888.00 2024-01-01 15:27:01.913 001 15840.29 498.43 52611.81 88888.00 2024-01-01 15:27:02.413 001 15840.30 498.35 52611.84 88888.00 2024-01-01 15:27:02.913 001 15840.34 498.35 52611.81 88888.00 2024-01-01 15:27:03.413 001 15840.37 498.30 52611.82 88888.00 2024-01-01 15:27:03.913 001 15840.35 498.28 52611.88 88888.00 2024-01-01 15:27:04.413 001 15840.31 498.28 52611.99 88888.00 2024-01-01 15:27:04.913 001 15840.40 498.25 52612.01 88888.00 2024-01-01 15:27:05.413 001 15840.40 498.25 52611.98 88888.00 2024-01-01 15:27:05.913 001 15840.37 498.24 52611.94 88888.00 2024-01-01 15:27:06.413 001 15840.30 498.18 52611.90 88888.00 2024-01-01 15:27:06.913 001 15840.35 498.17 52611.81 88888.00 2024-01-01 15:27:07.413 001 15840.33 498.17 52611.80 88888.00 2024-01-01 15:27:07.913 001 15840.32 498.16 52611.79 88888.00 2024-01-01 15:27:08.413 001 15840.35 498.07 52611.74 88888.00 2024-01-01 15:27:08.913 001 15840.37 498.04 52611.78 88888.00 2024-01-01 15:27:09.413 001 15840.33 498.05 52611.82 88888.00 2024-01-01 15:27:09.913 001 15840.35 498.07 52611.78 88888.00 2024-01-01 15:27:10.413 001 15840.39 497.99 52611.78 88888.00 2024-01-01 15:27:10.913 001 15840.41 497.99 52611.76 88888.00 2024-01-01 15:27:11.413 001 15840.43 497.98 52611.81 88888.00 2024-01-01 15:27:11.913 001 15840.47 497.99 52611.82 88888.00 2024-01-01 15:27:12.413 001 15840.47 498.02 52611.85 88888.00 2024-01-01 15:27:12.913 001 15840.43 497.99 52611.82 88888.00 2024-01-01 15:27:13.413 001 15840.38 497.92 52611.77 88888.00 2024-01-01 15:27:13.913 001 15840.40 497.83 52611.76 88888.00 2024-01-01 15:27:14.413 001 15840.43 497.78 52611.80 88888.00 2024-01-01 15:27:14.913 001 15840.37 497.79 52611.87 88888.00 2024-01-01 15:27:15.913 001 15840.50 497.83 52611.87 88888.00 2024-01-01 15:27:16.413 001 15840.48 497.83 52611.90 88888.00 2024-01-01 15:27:16.913 001 15840.48 497.79 52611.82 88888.00 2024-01-01 15:27:17.413 001 15840.49 497.75 52611.73 88888.00 2024-01-01 15:27:17.913 001 15840.47 497.78 52611.78 88888.00 2024-01-01 15:27:18.413 001 15840.47 497.85 52611.82 88888.00 2024-01-01 15:27:18.913 001 15840.49 497.87 52611.84 88888.00 2024-01-01 15:27:19.413 001 15840.48 497.82 52611.82 88888.00 2024-01-01 15:27:19.913 001 15840.46 497.79 52611.76 88888.00 2024-01-01 15:27:20.413 001 15840.49 497.85 52611.75 88888.00 2024-01-01 15:27:20.913 001 15840.53 497.84 52611.79 88888.00 2024-01-01 15:27:21.413 001 15840.53 497.83 52611.82 88888.00 2024-01-01 15:27:21.913 001 15840.52 497.85 52611.80 88888.00 2024-01-01 15:27:22.413 001 15840.52 497.84 52611.78 88888.00 2024-01-01 15:27:22.913 001 15840.58 497.85 52611.77 88888.00 2024-01-01 15:27:23.413 001 15840.60 497.86 52611.76 88888.00 2024-01-01 15:27:23.913 001 15840.58 497.86 52611.72 88888.00 2024-01-01 15:27:24.413 001 15840.56 497.86 52611.71 88888.00 2024-01-01 15:27:24.913 001 15840.56 497.81 52611.69 88888.00 2024-01-01 15:27:25.913 001 15840.67 497.78 52611.75 88888.00 2024-01-01 15:27:26.413 001 15840.66 497.83 52611.70 88888.00 2024-01-01 15:27:26.913 001 15840.67 497.86 52611.70 88888.00 2024-01-01 15:27:27.413 001 15840.68 497.85 52611.74 88888.00 2024-01-01 15:27:27.913 001 15840.70 497.89 52611.77 88888.00 2024-01-01 15:27:28.413 001 15840.65 497.87 52611.76 88888.00 2024-01-01 15:27:28.913 001 15840.64 497.84 52611.75 88888.00 2024-01-01 15:27:29.413 001 15840.65 497.83 52611.69 88888.00 2024-01-01 15:27:29.913 001 15840.67 497.85 52611.71 88888.00 2024-01-01 15:27:30.413 001 15840.65 497.87 52611.76 88888.00 2024-01-01 15:27:30.913 001 15840.65 497.83 52611.73 88888.00 2024-01-01 15:27:31.413 001 15840.67 497.73 52611.69 88888.00 2024-01-01 15:27:31.913 001 15840.69 497.77 52611.70 88888.00 2024-01-01 15:27:32.413 001 15840.70 497.79 52611.73 88888.00 2024-01-01 15:27:32.913 001 15840.67 497.83 52611.71 88888.00 2024-01-01 15:27:33.413 001 15840.66 497.79 52611.73 88888.00 2024-01-01 15:27:33.913 001 15840.68 497.78 52611.72 88888.00 2024-01-01 15:27:34.413 001 15840.70 497.79 52611.71 88888.00 2024-01-01 15:27:34.913 001 15840.68 497.82 52611.75 88888.00 2024-01-01 15:27:35.413 001 15840.65 497.83 52611.75 88888.00 2024-01-01 15:27:35.913 001 15840.62 497.85 52611.71 88888.00 2024-01-01 15:27:36.413 001 15840.64 497.79 52611.75 88888.00 2024-01-01 15:27:36.913 001 15840.64 497.78 52611.81 88888.00 2024-01-01 15:27:37.413 001 15840.67 497.75 52611.78 88888.00 2024-01-01 15:27:37.913 001 15840.68 497.74 52611.76 88888.00 2024-01-01 15:27:38.413 001 15840.61 497.74 52611.73 88888.00 2024-01-01 15:27:38.913 001 15840.62 497.76 52611.74 88888.00 2024-01-01 15:27:39.413 001 15840.66 497.70 52611.77 88888.00 2024-01-01 15:27:39.913 001 15840.68 497.66 52611.80 88888.00 2024-01-01 15:27:40.413 001 15840.69 497.69 52611.84 88888.00 2024-01-01 15:27:40.913 001 15840.69 497.68 52611.81 88888.00 2024-01-01 15:27:41.413 001 15840.70 497.66 52611.85 88888.00 2024-01-01 15:27:41.913 001 15840.73 497.65 52611.79 88888.00 2024-01-01 15:27:42.413 001 15840.67 497.65 52611.79 88888.00 2024-01-01 15:27:42.913 001 15840.68 497.65 52611.84 88888.00 2024-01-01 15:27:43.413 001 15840.66 497.64 52611.86 88888.00 2024-01-01 15:27:43.913 001 15840.61 497.68 52611.81 88888.00 2024-01-01 15:27:44.413 001 15840.66 497.73 52611.79 88888.00 2024-01-01 15:27:44.913 001 15840.66 497.65 52611.76 88888.00 2024-01-01 15:27:45.413 001 15840.67 497.69 52611.75 88888.00 2024-01-01 15:27:45.913 001 15840.67 497.74 52611.77 88888.00 2024-01-01 15:27:46.413 001 15840.66 497.72 52611.81 88888.00 2024-01-01 15:27:46.913 001 15840.68 497.73 52611.81 88888.00 2024-01-01 15:27:47.413 001 15840.66 497.75 52611.82 88888.00 2024-01-01 15:27:47.913 001 15840.68 497.75 52611.82 88888.00 2024-01-01 15:27:48.413 001 15840.69 497.78 52611.86 88888.00 2024-01-01 15:27:49.413 001 15840.66 497.75 52611.89 88888.00 2024-01-01 15:27:49.913 001 15840.67 497.75 52611.84 88888.00 2024-01-01 15:27:50.413 001 15840.70 497.72 52611.86 88888.00 2024-01-01 15:27:50.913 001 15840.66 497.68 52611.87 88888.00 2024-01-01 15:27:51.413 001 15840.65 497.74 52611.82 88888.00 2024-01-01 15:27:51.913 001 15840.62 497.76 52611.85 88888.00 2024-01-01 15:27:52.413 001 15840.61 497.70 52611.81 88888.00 2024-01-01 15:27:52.913 001 15840.58 497.68 52611.80 88888.00 2024-01-01 15:27:53.413 001 15840.60 497.70 52611.84 88888.00 2024-01-01 15:27:53.913 001 15840.59 497.66 52611.86 88888.00 2024-01-01 15:27:54.413 001 15840.62 497.69 52611.88 88888.00 2024-01-01 15:27:54.913 001 15840.59 497.72 52611.89 88888.00 2024-01-01 15:27:55.413 001 15840.61 497.70 52611.92 88888.00 2024-01-01 15:27:55.913 001 15840.62 497.74 52611.91 88888.00 2024-01-01 15:27:56.413 001 15840.59 497.76 52611.80 88888.00 2024-01-01 15:27:56.913 001 15840.59 497.81 52611.82 88888.00 2024-01-01 15:27:57.413 001 15840.62 497.77 52611.89 88888.00 2024-01-01 15:27:57.913 001 15840.61 497.76 52611.87 88888.00 2024-01-01 15:27:58.413 001 15840.60 497.75 52611.85 88888.00 2024-01-01 15:27:59.413 001 15840.68 497.77 52611.88 88888.00 2024-01-01 15:27:59.913 001 15840.69 497.75 52611.87 88888.00 2024-01-01 15:28:00.413 001 15840.70 497.75 52611.89 88888.00 2024-01-01 15:28:00.913 001 15840.64 497.74 52611.89 88888.00 2024-01-01 15:28:01.413 001 15840.68 497.68 52611.89 88888.00 2024-01-01 15:28:01.913 001 15840.67 497.70 52611.90 88888.00 2024-01-01 15:28:02.413 001 15840.68 497.70 52611.93 88888.00 2024-01-01 15:28:02.913 001 15840.70 497.69 52611.93 88888.00 2024-01-01 15:28:03.413 001 15840.76 497.68 52611.95 88888.00 2024-01-01 15:28:03.913 001 15840.73 497.70 52611.95 88888.00 2024-01-01 15:28:04.413 001 15840.69 497.69 52611.95 88888.00 2024-01-01 15:28:04.913 001 15840.67 497.68 52611.95 88888.00 2024-01-01 15:28:05.413 001 15840.69 497.67 52611.97 88888.00 2024-01-01 15:28:05.913 001 15840.71 497.65 52612.00 88888.00 2024-01-01 15:28:06.413 001 15840.68 497.66 52612.01 88888.00 2024-01-01 15:28:06.913 001 15840.68 497.70 52611.99 88888.00 2024-01-01 15:28:07.413 001 15840.68 497.69 52611.96 88888.00 2024-01-01 15:28:07.913 001 15840.69 497.69 52611.99 88888.00 2024-01-01 15:28:08.413 001 15840.66 497.68 52612.06 88888.00 2024-01-01 15:28:09.413 001 15840.59 497.75 52612.02 88888.00 2024-01-01 15:28:09.913 001 15840.58 497.74 52612.05 88888.00 2024-01-01 15:28:10.413 001 15840.57 497.66 52612.05 88888.00 2024-01-01 15:28:10.913 001 15840.58 497.64 52612.06 88888.00 2024-01-01 15:28:11.413 001 15840.62 497.66 52612.09 88888.00 2024-01-01 15:28:11.913 001 15840.65 497.67 52612.07 88888.00 2024-01-01 15:28:12.413 001 15840.61 497.65 52612.08 88888.00 2024-01-01 15:28:12.913 001 15840.57 497.63 52612.07 88888.00 2024-01-01 15:28:13.413 001 15840.57 497.61 52612.06 88888.00 2024-01-01 15:28:13.913 001 15840.56 497.61 52612.08 88888.00 2024-01-01 15:28:14.413 001 15840.55 497.56 52612.04 88888.00 2024-01-01 15:28:14.913 001 15840.52 497.55 52612.05 88888.00 2024-01-01 15:28:15.413 001 15840.50 497.60 52612.10 88888.00 2024-01-01 15:28:15.913 001 15840.47 497.67 52612.09 88888.00 2024-01-01 15:28:16.413 001 15840.42 497.70 52612.07 88888.00 2024-01-01 15:28:16.913 001 15840.42 497.66 52612.11 88888.00 2024-01-01 15:28:17.413 001 15840.44 497.68 52612.12 88888.00 2024-01-01 15:28:17.913 001 15840.43 497.67 52612.10 88888.00 2024-01-01 15:28:18.413 001 15840.41 497.67 52612.14 88888.00 2024-01-01 15:28:19.413 001 15840.41 497.66 52612.14 88888.00 2024-01-01 15:28:19.913 001 15840.44 497.66 52612.14 88888.00 2024-01-01 15:28:20.413 001 15840.43 497.68 52612.09 88888.00 2024-01-01 15:28:20.913 001 15840.41 497.72 52612.07 88888.00 2024-01-01 15:28:21.413 001 15840.42 497.73 52612.13 88888.00 2024-01-01 15:28:21.913 001 15840.43 497.67 52612.15 88888.00 2024-01-01 15:28:22.413 001 15840.39 497.70 52612.14 88888.00 2024-01-01 15:28:22.913 001 15840.34 497.72 52612.16 88888.00 2024-01-01 15:28:23.413 001 15840.40 497.73 52612.17 88888.00 2024-01-01 15:28:23.913 001 15840.35 497.75 52612.17 88888.00 2024-01-01 15:28:24.413 001 15840.31 497.76 52612.16 88888.00 2024-01-01 15:28:24.913 001 15840.37 497.77 52612.13 88888.00 2024-01-01 15:28:25.413 001 15840.35 497.76 52612.16 88888.00 2024-01-01 15:28:25.913 001 15840.35 497.69 52612.15 88888.00 2024-01-01 15:28:26.413 001 15840.37 497.68 52612.13 88888.00 2024-01-01 15:28:26.913 001 15840.42 497.69 52612.15 88888.00 2024-01-01 15:28:27.413 001 15840.43 497.72 52612.16 88888.00 2024-01-01 15:28:27.913 001 15840.42 497.82 52612.11 88888.00 2024-01-01 15:28:28.413 001 15840.49 497.85 52612.11 88888.00 2024-01-01 15:28:29.413 001 15840.48 497.85 52612.17 88888.00 2024-01-01 15:28:29.913 001 15840.50 497.91 52612.19 88888.00 2024-01-01 15:28:30.413 001 15840.49 497.92 52612.22 88888.00 2024-01-01 15:28:30.913 001 15840.48 497.90 52612.20 88888.00 2024-01-01 15:28:31.413 001 15840.47 497.85 52612.18 88888.00 2024-01-01 15:28:31.913 001 15840.47 497.83 52612.17 88888.00 2024-01-01 15:28:32.413 001 15840.50 497.82 52612.20 88888.00 2024-01-01 15:28:32.913 001 15840.53 497.87 52612.20 88888.00 2024-01-01 15:28:33.413 001 15840.55 497.91 52612.22 88888.00 2024-01-01 15:28:33.913 001 15840.56 497.85 52612.24 88888.00 2024-01-01 15:28:34.413 001 15840.49 497.83 52612.26 88888.00 2024-01-01 15:28:34.913 001 15840.42 497.85 52612.27 88888.00 2024-01-01 15:28:35.413 001 15840.47 497.89 52612.27 88888.00 2024-01-01 15:28:35.913 001 15840.50 497.92 52612.26 88888.00 2024-01-01 15:28:36.413 001 15840.47 497.91 52612.33 88888.00 2024-01-01 15:28:36.913 001 15840.42 497.85 52612.39 88888.00 2024-01-01 15:28:37.413 001 15840.42 497.81 52612.46 88888.00 2024-01-01 15:28:37.913 001 15840.41 497.82 52612.48 88888.00 2024-01-01 15:28:38.413 001 15840.37 497.78 52612.46 88888.00 2024-01-01 15:28:39.413 001 15840.29 497.75 52612.51 88888.00 2024-01-01 15:28:39.913 001 15840.29 497.76 52612.51 88888.00 2024-01-01 15:28:40.413 001 15840.29 497.75 52612.50 88888.00 2024-01-01 15:28:40.913 001 15840.25 497.70 52612.51 88888.00 2024-01-01 15:28:41.413 001 15840.29 497.69 52612.53 88888.00 2024-01-01 15:28:41.913 001 15840.26 497.69 52612.52 88888.00 2024-01-01 15:28:42.413 001 15840.22 497.69 52612.48 88888.00 2024-01-01 15:28:42.913 001 15840.19 497.68 52612.48 88888.00 2024-01-01 15:28:43.413 001 15840.15 497.64 52612.50 88888.00 2024-01-01 15:28:43.913 001 15840.17 497.61 52612.56 88888.00 2024-01-01 15:28:44.413 001 15840.15 497.57 52612.52 88888.00 2024-01-01 15:28:44.913 001 15840.16 497.51 52612.50 88888.00 2024-01-01 15:28:45.413 001 15840.21 497.49 52612.54 88888.00 2024-01-01 15:28:45.913 001 15840.21 497.56 52612.53 88888.00 2024-01-01 15:28:46.413 001 15840.14 497.55 52612.54 88888.00 2024-01-01 15:28:46.913 001 15840.13 497.52 52612.55 88888.00 2024-01-01 15:28:47.413 001 15840.17 497.51 52612.52 88888.00 2024-01-01 15:28:47.913 001 15840.19 497.50 52612.48 88888.00 2024-01-01 15:28:48.413 001 15840.15 497.47 52612.50 88888.00 2024-01-01 15:28:49.413 001 15840.19 497.44 52612.42 88888.00 2024-01-01 15:28:49.913 001 15840.26 497.47 52612.35 88888.00 2024-01-01 15:28:50.413 001 15840.21 497.50 52612.35 88888.00 2024-01-01 15:28:50.913 001 15840.19 497.48 52612.37 88888.00 2024-01-01 15:28:51.413 001 15840.20 497.43 52612.35 88888.00 2024-01-01 15:28:51.913 001 15840.21 497.43 52612.29 88888.00 2024-01-01 15:28:52.413 001 15840.22 497.40 52612.29 88888.00 2024-01-01 15:28:52.913 001 15840.25 497.43 52612.30 88888.00 2024-01-01 15:28:53.413 001 15840.32 497.44 52612.21 88888.00 2024-01-01 15:28:53.913 001 15840.34 497.43 52612.20 88888.00 2024-01-01 15:28:54.413 001 15840.34 497.42 52612.18 88888.00 2024-01-01 15:28:54.913 001 15840.32 497.42 52612.15 88888.00 2024-01-01 15:28:55.413 001 15840.38 497.44 52612.14 88888.00 2024-01-01 15:28:55.913 001 15840.39 497.49 52612.18 88888.00 2024-01-01 15:28:56.413 001 15840.38 497.47 52612.14 88888.00 2024-01-01 15:28:56.913 001 15840.35 497.51 52612.08 88888.00 2024-01-01 15:28:57.413 001 15840.35 497.52 52612.10 88888.00 2024-01-01 15:28:57.913 001 15840.42 497.53 52612.13 88888.00 2024-01-01 15:28:58.413 001 15840.41 497.51 52612.12 88888.00 2024-01-01 15:28:59.413 001 15840.38 497.48 52612.15 88888.00 2024-01-01 15:28:59.913 001 15840.32 497.50 52612.08 88888.00 2024-01-01 15:29:00.413 001 15840.37 497.53 52612.06 88888.00 2024-01-01 15:29:00.913 001 15840.39 497.55 52612.11 88888.00 2024-01-01 15:29:01.413 001 15840.43 497.52 52612.15 88888.00 2024-01-01 15:29:01.913 001 15840.46 497.48 52612.15 88888.00 2024-01-01 15:29:02.413 001 15840.44 497.49 52612.15 88888.00 2024-01-01 15:29:02.913 001 15840.47 497.52 52612.11 88888.00 2024-01-01 15:29:03.413 001 15840.48 497.53 52612.10 88888.00 2024-01-01 15:29:03.913 001 15840.48 497.56 52612.10 88888.00 2024-01-01 15:29:04.413 001 15840.49 497.58 52612.07 88888.00 2024-01-01 15:29:04.913 001 15840.46 497.59 52612.12 88888.00 2024-01-01 15:29:05.413 001 15840.47 497.60 52612.15 88888.00 2024-01-01 15:29:05.913 001 15840.47 497.60 52612.19 88888.00 2024-01-01 15:29:06.413 001 15840.42 497.60 52612.18 88888.00 2024-01-01 15:29:06.913 001 15840.40 497.60 52612.19 88888.00 2024-01-01 15:29:07.413 001 15840.46 497.59 52612.19 88888.00 2024-01-01 15:29:07.913 001 15840.44 497.60 52612.16 88888.00 2024-01-01 15:29:08.413 001 15840.40 497.61 52612.15 88888.00 2024-01-01 15:29:08.913 001 15840.39 497.56 52612.21 88888.00 2024-01-01 15:29:09.413 001 15840.35 497.58 52612.20 88888.00 2024-01-01 15:29:09.913 001 15840.34 497.60 52612.25 88888.00 2024-01-01 15:29:10.413 001 15840.35 497.56 52612.22 88888.00 2024-01-01 15:29:10.913 001 15840.41 497.58 52612.20 88888.00 2024-01-01 15:29:11.413 001 15840.39 497.61 52612.19 88888.00 2024-01-01 15:29:11.913 001 15840.42 497.59 52612.25 88888.00 2024-01-01 15:29:12.413 001 15840.42 497.55 52612.27 88888.00 2024-01-01 15:29:12.913 001 15840.40 497.52 52612.30 88888.00 2024-01-01 15:29:13.413 001 15840.41 497.52 52612.34 88888.00 2024-01-01 15:29:13.913 001 15840.39 497.52 52612.36 88888.00 2024-01-01 15:29:14.413 001 15840.32 497.55 52612.31 88888.00 2024-01-01 15:29:14.913 001 15840.29 497.48 52612.33 88888.00 2024-01-01 15:29:15.413 001 15840.32 497.44 52612.32 88888.00 2024-01-01 15:29:15.913 001 15840.34 497.47 52612.30 88888.00 2024-01-01 15:29:16.413 001 15840.39 497.50 52612.30 88888.00 2024-01-01 15:29:16.913 001 15840.42 497.48 52612.36 88888.00 2024-01-01 15:29:17.413 001 15840.41 497.48 52612.37 88888.00 2024-01-01 15:29:17.913 001 15840.43 497.49 52612.31 88888.00 2024-01-01 15:29:18.413 001 15840.44 497.49 52612.30 88888.00 2024-01-01 15:29:18.913 001 15840.40 497.47 52612.30 88888.00 2024-01-01 15:29:19.413 001 15840.44 497.44 52612.29 88888.00 2024-01-01 15:29:19.913 001 15840.40 497.41 52612.31 88888.00 2024-01-01 15:29:20.413 001 15840.39 497.32 52612.33 88888.00 2024-01-01 15:29:20.913 001 15840.41 497.30 52612.37 88888.00 2024-01-01 15:29:21.413 001 15840.41 497.27 52612.39 88888.00 2024-01-01 15:29:21.913 001 15840.44 497.32 52612.31 88888.00 2024-01-01 15:29:22.413 001 15840.44 497.32 52612.30 88888.00 2024-01-01 15:29:22.913 001 15840.37 497.31 52612.30 88888.00 2024-01-01 15:29:23.413 001 15840.42 497.25 52612.24 88888.00 2024-01-01 15:29:23.913 001 15840.44 497.27 52612.22 88888.00 2024-01-01 15:29:24.413 001 15840.44 497.25 52612.24 88888.00 2024-01-01 15:29:24.913 001 15840.43 497.26 52612.24 88888.00 2024-01-01 15:29:25.413 001 15840.47 497.25 52612.22 88888.00 2024-01-01 15:29:25.913 001 15840.50 497.23 52612.22 88888.00 2024-01-01 15:29:26.413 001 15840.52 497.22 52612.31 88888.00 2024-01-01 15:29:26.913 001 15840.52 497.21 52612.30 88888.00 2024-01-01 15:29:27.413 001 15840.52 497.17 52612.30 88888.00 2024-01-01 15:29:27.913 001 15840.53 497.20 52612.27 88888.00 2024-01-01 15:29:28.413 001 15840.51 497.22 52612.19 88888.00 2024-01-01 15:29:28.913 001 15840.52 497.22 52612.20 88888.00 2024-01-01 15:29:29.413 001 15840.55 497.16 52612.20 88888.00 2024-01-01 15:29:29.913 001 15840.56 497.18 52612.20 88888.00 2024-01-01 15:29:30.413 001 15840.59 497.21 52612.21 88888.00 2024-01-01 15:29:30.913 001 15840.61 497.16 52612.19 88888.00 2024-01-01 15:29:31.413 001 15840.64 497.11 52612.21 88888.00 2024-01-01 15:29:31.913 001 15840.62 497.06 52612.15 88888.00 2024-01-01 15:29:32.413 001 15840.65 497.08 52612.06 88888.00 2024-01-01 15:29:32.913 001 15840.65 497.14 52612.09 88888.00 2024-01-01 15:29:33.413 001 15840.62 497.14 52612.14 88888.00 2024-01-01 15:29:33.913 001 15840.65 497.08 52612.16 88888.00 2024-01-01 15:29:34.413 001 15840.61 497.05 52612.14 88888.00 2024-01-01 15:29:34.913 001 15840.64 497.05 52612.14 88888.00 2024-01-01 15:29:35.413 001 15840.66 497.07 52612.12 88888.00 2024-01-01 15:29:35.913 001 15840.65 497.08 52612.10 88888.00 2024-01-01 15:29:36.413 001 15840.62 497.09 52612.11 88888.00 2024-01-01 15:29:36.913 001 15840.61 497.12 52612.08 88888.00 2024-01-01 15:29:37.413 001 15840.64 497.13 52612.08 88888.00 2024-01-01 15:29:37.913 001 15840.67 497.13 52612.08 88888.00 2024-01-01 15:29:38.413 001 15840.65 497.09 52612.08 88888.00 2024-01-01 15:29:38.913 001 15840.67 497.08 52612.06 88888.00 2024-01-01 15:29:39.413 001 15840.69 497.11 52612.06 88888.00 2024-01-01 15:29:39.913 001 15840.64 497.12 52612.14 88888.00 2024-01-01 15:29:40.413 001 15840.59 497.13 52612.13 88888.00 2024-01-01 15:29:40.913 001 15840.59 497.07 52612.15 88888.00 2024-01-01 15:29:41.413 001 15840.64 497.07 52612.15 88888.00 2024-01-01 15:29:41.913 001 15840.57 497.12 52612.15 88888.00 2024-01-01 15:29:42.413 001 15840.53 497.13 52612.19 88888.00 2024-01-01 15:29:42.913 001 15840.53 497.15 52612.20 88888.00 2024-01-01 15:29:43.413 001 15840.48 497.13 52612.25 88888.00 2024-01-01 15:29:43.913 001 15840.50 497.15 52612.31 88888.00 2024-01-01 15:29:44.413 001 15840.53 497.17 52612.32 88888.00 2024-01-01 15:29:44.913 001 15840.48 497.16 52612.28 88888.00 2024-01-01 15:29:45.413 001 15840.42 497.17 52612.34 88888.00 2024-01-01 15:29:45.913 001 15840.40 497.16 52612.32 88888.00 2024-01-01 15:29:46.413 001 15840.40 497.15 52612.27 88888.00 2024-01-01 15:29:46.913 001 15840.37 497.16 52612.32 88888.00 2024-01-01 15:29:47.413 001 15840.40 497.16 52612.35 88888.00 2024-01-01 15:29:47.913 001 15840.40 497.23 52612.39 88888.00 2024-01-01 15:29:48.413 001 15840.39 497.23 52612.42 88888.00 2024-01-01 15:29:48.913 001 15840.39 497.17 52612.45 88888.00 2024-01-01 15:29:49.413 001 15840.33 497.18 52612.45 88888.00 2024-01-01 15:29:49.913 001 15840.31 497.25 52612.47 88888.00 2024-01-01 15:29:50.913 001 15840.28 497.35 52612.44 88888.00 2024-01-01 15:29:51.413 001 15840.31 497.35 52612.44 88888.00 2024-01-01 15:29:51.913 001 15840.30 497.35 52612.41 88888.00 2024-01-01 15:29:52.413 001 15840.25 497.35 52612.45 88888.00 2024-01-01 15:29:52.913 001 15840.25 497.40 52612.47 88888.00 2024-01-01 15:29:53.413 001 15840.22 497.37 52612.41 88888.00 2024-01-01 15:29:53.913 001 15840.23 497.34 52612.40 88888.00 2024-01-01 15:29:54.413 001 15840.21 497.40 52612.47 88888.00 2024-01-01 15:29:54.913 001 15840.19 497.42 52612.52 88888.00 2024-01-01 15:29:55.413 001 15840.19 497.44 52612.52 88888.00 2024-01-01 15:29:55.913 001 15840.15 497.46 52612.53 88888.00 2024-01-01 15:29:56.413 001 15840.14 497.43 52612.55 88888.00 2024-01-01 15:29:56.913 001 15840.13 497.42 52612.55 88888.00 2024-01-01 15:29:57.413 001 15840.13 497.44 52612.53 88888.00 2024-01-01 15:29:57.913 001 15840.01 497.41 52612.51 88888.00 2024-01-01 15:29:58.413 001 15840.01 497.43 52612.52 88888.00 2024-01-01 15:29:58.913 001 15839.99 497.43 52612.52 88888.00 2024-01-01 15:29:59.413 001 15839.99 497.46 52612.54 88888.00 2024-01-01 15:29:59.913 001 15840.01 497.46 52612.48 88888.00 2024-01-01 15:30:00.413 001 15839.98 497.41 52612.40 88888.00 2024-01-01 15:30:00.913 001 15839.99 497.39 52612.44 88888.00 2024-01-01 15:30:01.413 001 15839.95 497.37 52612.40 88888.00 2024-01-01 15:30:01.913 001 15839.95 497.38 52612.41 88888.00 2024-01-01 15:30:02.413 001 15839.88 497.39 52612.52 88888.00 2024-01-01 15:30:02.913 001 15839.87 497.37 52612.53 88888.00 2024-01-01 15:30:03.413 001 15839.85 497.34 52612.45 88888.00 2024-01-01 15:30:03.913 001 15839.81 497.35 52612.46 88888.00 2024-01-01 15:30:04.413 001 15839.87 497.33 52612.50 88888.00 2024-01-01 15:30:04.913 001 15839.85 497.38 52612.54 88888.00 2024-01-01 15:30:05.413 001 15839.85 497.39 52612.50 88888.00 2024-01-01 15:30:05.913 001 15839.85 497.40 52612.47 88888.00 2024-01-01 15:30:06.413 001 15839.85 497.37 52612.41 88888.00 2024-01-01 15:30:06.913 001 15839.80 497.39 52612.40 88888.00 2024-01-01 15:30:07.413 001 15839.86 497.41 52612.31 88888.00 2024-01-01 15:30:07.913 001 15839.87 497.44 52612.39 88888.00 2024-01-01 15:30:08.913 001 15839.84 497.50 52612.39 88888.00 2024-01-01 15:30:09.413 001 15839.80 497.52 52612.40 88888.00 2024-01-01 15:30:09.913 001 15839.79 497.56 52612.45 88888.00 2024-01-01 15:30:10.413 001 15839.81 497.51 52612.41 88888.00 2024-01-01 15:30:10.913 001 15839.86 497.49 52612.38 88888.00 2024-01-01 15:30:11.413 001 15839.90 497.51 52612.39 88888.00 2024-01-01 15:30:11.913 001 15839.87 497.51 52612.38 88888.00 2024-01-01 15:30:12.413 001 15839.88 497.47 52612.33 88888.00 2024-01-01 15:30:12.913 001 15839.88 497.50 52612.33 88888.00 2024-01-01 15:30:13.413 001 15839.90 497.56 52612.34 88888.00 2024-01-01 15:30:13.913 001 15839.88 497.58 52612.34 88888.00 2024-01-01 15:30:14.413 001 15839.85 497.56 52612.33 88888.00 2024-01-01 15:30:14.913 001 15839.85 497.56 52612.31 88888.00 2024-01-01 15:30:15.413 001 15839.90 497.57 52612.33 88888.00 2024-01-01 15:30:15.913 001 15839.90 497.60 52612.38 88888.00 2024-01-01 15:30:16.413 001 15839.92 497.61 52612.37 88888.00 2024-01-01 15:30:16.913 001 15839.90 497.63 52612.36 88888.00 2024-01-01 15:30:17.404 001 15839.89 497.58 52612.37 88888.00 2024-01-01 15:30:17.904 001 15839.92 497.53 52612.37 88888.00 2024-01-01 15:30:18.404 001 15839.90 497.56 52612.40 88888.00 2024-01-01 15:30:18.904 001 15839.94 497.57 52612.36 88888.00 2024-01-01 15:30:19.404 001 15839.95 497.53 52612.30 88888.00 2024-01-01 15:30:19.904 001 15839.90 497.56 52612.33 88888.00 2024-01-01 15:30:20.404 001 15839.94 497.56 52612.36 88888.00 2024-01-01 15:30:20.904 001 15839.96 497.48 52612.36 88888.00 2024-01-01 15:30:21.404 001 15839.95 497.46 52612.30 88888.00 2024-01-01 15:30:21.904 001 15839.96 497.49 52612.26 88888.00 2024-01-01 15:30:22.404 001 15839.97 497.48 52612.24 88888.00 2024-01-01 15:30:22.904 001 15839.95 497.42 52612.24 88888.00 2024-01-01 15:30:23.404 001 15840.01 497.41 52612.28 88888.00 2024-01-01 15:30:23.904 001 15840.02 497.35 52612.31 88888.00 2024-01-01 15:30:24.404 001 15839.99 497.33 52612.31 88888.00 2024-01-01 15:30:24.904 001 15839.97 497.31 52612.27 88888.00 2024-01-01 15:30:25.404 001 15840.04 497.35 52612.28 88888.00 2024-01-01 15:30:25.904 001 15840.06 497.38 52612.27 88888.00 2024-01-01 15:30:26.404 001 15840.07 497.35 52612.28 88888.00 2024-01-01 15:30:26.904 001 15840.08 497.34 52612.27 88888.00 2024-01-01 15:30:27.404 001 15840.06 497.32 52612.27 88888.00 2024-01-01 15:30:27.904 001 15840.03 497.27 52612.22 88888.00 2024-01-01 15:30:28.404 001 15840.04 497.29 52612.17 88888.00 2024-01-01 15:30:28.904 001 15840.11 497.35 52612.18 88888.00 2024-01-01 15:30:29.404 001 15840.08 497.32 52612.15 88888.00 2024-01-01 15:30:29.904 001 15840.12 497.27 52612.13 88888.00 2024-01-01 15:30:30.404 001 15840.10 497.27 52612.10 88888.00 2024-01-01 15:30:30.904 001 15840.12 497.26 52612.09 88888.00 2024-01-01 15:30:31.404 001 15840.04 497.26 52612.06 88888.00 2024-01-01 15:30:31.904 001 15840.12 497.27 52612.01 88888.00 2024-01-01 15:30:32.404 001 15840.14 497.24 52611.98 88888.00 2024-01-01 15:30:32.904 001 15840.13 497.23 52611.96 88888.00 2024-01-01 15:30:33.404 001 15840.19 497.22 52611.98 88888.00 2024-01-01 15:30:33.904 001 15840.20 497.21 52611.98 88888.00 2024-01-01 15:30:34.404 001 15840.22 497.21 52612.00 88888.00 2024-01-01 15:30:34.904 001 15840.22 497.22 52612.00 88888.00 2024-01-01 15:30:35.404 001 15840.24 497.24 52612.04 88888.00 2024-01-01 15:30:35.904 001 15840.22 497.22 52612.00 88888.00 2024-01-01 15:30:36.404 001 15840.23 497.22 52611.99 88888.00 2024-01-01 15:30:36.904 001 15840.21 497.23 52611.98 88888.00 2024-01-01 15:30:37.404 001 15840.26 497.17 52612.01 88888.00 2024-01-01 15:30:37.904 001 15840.31 497.18 52612.04 88888.00 2024-01-01 15:30:38.404 001 15840.28 497.22 52612.00 88888.00 2024-01-01 15:30:38.904 001 15840.29 497.20 52611.99 88888.00 2024-01-01 15:30:39.404 001 15840.25 497.17 52612.01 88888.00 2024-01-01 15:30:39.904 001 15840.26 497.15 52611.98 88888.00 2024-01-01 15:30:40.404 001 15840.32 497.16 52611.96 88888.00 2024-01-01 15:30:40.904 001 15840.28 497.16 52611.98 88888.00 2024-01-01 15:30:41.404 001 15840.26 497.12 52612.00 88888.00 2024-01-01 15:30:41.904 001 15840.33 497.11 52611.99 88888.00 2024-01-01 15:30:42.404 001 15840.30 497.08 52612.08 88888.00 2024-01-01 15:30:42.904 001 15840.29 497.08 52612.08 88888.00 2024-01-01 15:30:43.404 001 15840.26 497.07 52612.05 88888.00 2024-01-01 15:30:43.904 001 15840.25 497.03 52612.01 88888.00 2024-01-01 15:30:44.404 001 15840.34 497.01 52612.06 88888.00 2024-01-01 15:30:44.904 001 15840.37 496.98 52612.08 88888.00 2024-01-01 15:30:45.404 001 15840.30 496.95 52612.09 88888.00 2024-01-01 15:30:45.904 001 15840.32 496.95 52612.07 88888.00 2024-01-01 15:30:46.404 001 15840.29 496.95 52612.04 88888.00 2024-01-01 15:30:46.904 001 15840.28 496.95 52612.05 88888.00 2024-01-01 15:30:47.404 001 15840.30 496.92 52612.00 88888.00 2024-01-01 15:30:47.904 001 15840.33 496.92 52612.01 88888.00 2024-01-01 15:30:48.404 001 15840.33 496.89 52612.02 88888.00 2024-01-01 15:30:48.904 001 15840.32 496.88 52612.05 88888.00 2024-01-01 15:30:49.404 001 15840.31 496.86 52612.04 88888.00 2024-01-01 15:30:49.904 001 15840.29 496.82 52611.97 88888.00 2024-01-01 15:30:50.404 001 15840.24 496.86 52611.99 88888.00 2024-01-01 15:30:50.904 001 15840.29 496.89 52611.99 88888.00 2024-01-01 15:30:51.404 001 15840.30 496.90 52612.02 88888.00 2024-01-01 15:30:51.904 001 15840.31 496.83 52612.08 88888.00 2024-01-01 15:30:52.404 001 15840.32 496.79 52612.08 88888.00 2024-01-01 15:30:52.904 001 15840.29 496.77 52612.11 88888.00 2024-01-01 15:30:53.404 001 15840.28 496.75 52612.14 88888.00 2024-01-01 15:30:53.904 001 15840.32 496.75 52612.12 88888.00 2024-01-01 15:30:54.404 001 15840.29 496.80 52612.12 88888.00 2024-01-01 15:30:54.904 001 15840.23 496.81 52612.11 88888.00 2024-01-01 15:30:55.404 001 15840.23 496.81 52612.14 88888.00 2024-01-01 15:30:55.904 001 15840.22 496.80 52612.09 88888.00 2024-01-01 15:30:56.404 001 15840.21 496.74 52612.07 88888.00 2024-01-01 15:30:56.904 001 15840.21 496.70 52612.09 88888.00 2024-01-01 15:30:57.404 001 15840.21 496.71 52612.04 88888.00 2024-01-01 15:30:57.904 001 15840.22 496.71 52611.99 88888.00 2024-01-01 15:30:58.404 001 15840.24 496.71 52612.05 88888.00 2024-01-01 15:30:58.904 001 15840.21 496.70 52612.12 88888.00 2024-01-01 15:30:59.404 001 15840.21 496.70 52612.12 88888.00 2024-01-01 15:30:59.904 001 15840.16 496.69 52612.10 88888.00 2024-01-01 15:31:00.404 001 15840.19 496.73 52612.13 88888.00 2024-01-01 15:31:00.904 001 15840.16 496.72 52612.13 88888.00 2024-01-01 15:31:01.404 001 15840.19 496.70 52612.14 88888.00 2024-01-01 15:31:02.404 001 15840.17 496.72 52612.10 88888.00 2024-01-01 15:31:02.904 001 15840.16 496.78 52612.08 88888.00 2024-01-01 15:31:03.404 001 15840.17 496.79 52612.07 88888.00 2024-01-01 15:31:03.904 001 15840.16 496.77 52612.05 88888.00 2024-01-01 15:31:04.404 001 15840.15 496.81 52611.98 88888.00 2024-01-01 15:31:04.904 001 15840.15 496.81 52611.97 88888.00 2024-01-01 15:31:05.404 001 15840.14 496.81 52611.94 88888.00 2024-01-01 15:31:05.904 001 15840.14 496.86 52612.00 88888.00 2024-01-01 15:31:06.404 001 15840.16 496.88 52612.08 88888.00 2024-01-01 15:31:06.904 001 15840.20 496.90 52612.07 88888.00 2024-01-01 15:31:07.404 001 15840.25 496.87 52612.09 88888.00 2024-01-01 15:31:07.904 001 15840.28 496.86 52612.13 88888.00 2024-01-01 15:31:08.404 001 15840.23 496.90 52612.16 88888.00 2024-01-01 15:31:08.904 001 15840.21 496.92 52612.16 88888.00 2024-01-01 15:31:09.404 001 15840.17 496.91 52612.14 88888.00 2024-01-01 15:31:09.904 001 15840.24 496.89 52612.14 88888.00 2024-01-01 15:31:10.404 001 15840.26 496.87 52612.11 88888.00 2024-01-01 15:31:10.904 001 15840.25 496.86 52612.11 88888.00 2024-01-01 15:31:11.404 001 15840.25 496.81 52612.12 88888.00 2024-01-01 15:31:12.404 001 15840.21 496.83 52612.16 88888.00 2024-01-01 15:31:12.904 001 15840.24 496.82 52612.25 88888.00 2024-01-01 15:31:13.404 001 15840.24 496.80 52612.18 88888.00 2024-01-01 15:31:13.904 001 15840.25 496.87 52612.16 88888.00 2024-01-01 15:31:14.404 001 15840.25 496.86 52612.22 88888.00 2024-01-01 15:31:14.904 001 15840.28 496.79 52612.25 88888.00 2024-01-01 15:31:15.404 001 15840.30 496.80 52612.17 88888.00 2024-01-01 15:31:15.904 001 15840.30 496.81 52612.20 88888.00 2024-01-01 15:31:16.404 001 15840.29 496.80 52612.26 88888.00 2024-01-01 15:31:16.904 001 15840.30 496.79 52612.27 88888.00 2024-01-01 15:31:17.404 001 15840.29 496.77 52612.24 88888.00 2024-01-01 15:31:17.904 001 15840.30 496.77 52612.19 88888.00 2024-01-01 15:31:18.404 001 15840.30 496.74 52612.22 88888.00 2024-01-01 15:31:18.904 001 15840.28 496.73 52612.22 88888.00 2024-01-01 15:31:19.404 001 15840.28 496.70 52612.21 88888.00 2024-01-01 15:31:19.904 001 15840.30 496.64 52612.31 88888.00 2024-01-01 15:31:20.404 001 15840.31 496.61 52612.32 88888.00 2024-01-01 15:31:20.904 001 15840.28 496.55 52612.27 88888.00 2024-01-01 15:31:21.404 001 15840.25 496.56 52612.20 88888.00 2024-01-01 15:31:21.904 001 15840.24 496.62 52612.25 88888.00 2024-01-01 15:31:22.404 001 15840.28 496.65 52612.27 88888.00 2024-01-01 15:31:22.904 001 15840.31 496.69 52612.28 88888.00 2024-01-01 15:31:23.404 001 15840.29 496.66 52612.24 88888.00 2024-01-01 15:31:23.904 001 15840.29 496.65 52612.25 88888.00 2024-01-01 15:31:24.404 001 15840.29 496.62 52612.26 88888.00 2024-01-01 15:31:24.904 001 15840.29 496.62 52612.27 88888.00 2024-01-01 15:31:25.404 001 15840.33 496.55 52612.21 88888.00 2024-01-01 15:31:25.904 001 15840.33 496.54 52612.20 88888.00 2024-01-01 15:31:26.404 001 15840.30 496.57 52612.22 88888.00 2024-01-01 15:31:26.904 001 15840.37 496.62 52612.22 88888.00 2024-01-01 15:31:27.404 001 15840.33 496.61 52612.22 88888.00 2024-01-01 15:31:27.904 001 15840.32 496.64 52612.29 88888.00 2024-01-01 15:31:28.404 001 15840.31 496.58 52612.26 88888.00 2024-01-01 15:31:28.904 001 15840.31 496.61 52612.27 88888.00 2024-01-01 15:31:29.404 001 15840.26 496.57 52612.21 88888.00 2024-01-01 15:31:29.904 001 15840.26 496.58 52612.21 88888.00 2024-01-01 15:31:30.404 001 15840.33 496.53 52612.20 88888.00 2024-01-01 15:31:30.904 001 15840.33 496.55 52612.17 88888.00 2024-01-01 15:31:31.404 001 15840.29 496.57 52612.15 88888.00 2024-01-01 15:31:31.904 001 15840.30 496.58 52612.17 88888.00 2024-01-01 15:31:32.404 001 15840.31 496.57 52612.13 88888.00 2024-01-01 15:31:32.904 001 15840.28 496.62 52612.11 88888.00 2024-01-01 15:31:33.404 001 15840.26 496.62 52612.14 88888.00 2024-01-01 15:31:33.904 001 15840.29 496.58 52612.13 88888.00 2024-01-01 15:31:34.404 001 15840.28 496.61 52612.14 88888.00 2024-01-01 15:31:34.904 001 15840.28 496.65 52612.16 88888.00 2024-01-01 15:31:35.404 001 15840.26 496.70 52612.11 88888.00 2024-01-01 15:31:35.904 001 15840.20 496.68 52612.06 88888.00 2024-01-01 15:31:36.404 001 15840.23 496.69 52612.06 88888.00 2024-01-01 15:31:36.904 001 15840.25 496.70 52612.08 88888.00 2024-01-01 15:31:37.404 001 15840.29 496.72 52612.10 88888.00 2024-01-01 15:31:37.904 001 15840.33 496.70 52612.06 88888.00 2024-01-01 15:31:38.404 001 15840.32 496.70 52611.99 88888.00 2024-01-01 15:31:38.904 001 15840.31 496.71 52612.00 88888.00 2024-01-01 15:31:39.404 001 15840.32 496.79 52612.08 88888.00 2024-01-01 15:31:39.904 001 15840.31 496.83 52612.02 88888.00 2024-01-01 15:31:40.404 001 15840.33 496.82 52611.93 88888.00 2024-01-01 15:31:40.904 001 15840.33 496.86 52611.95 88888.00 2024-01-01 15:31:41.404 001 15840.37 496.89 52611.95 88888.00 2024-01-01 15:31:41.904 001 15840.30 496.91 52611.95 88888.00 2024-01-01 15:31:42.404 001 15840.30 496.91 52611.94 88888.00 2024-01-01 15:31:42.904 001 15840.28 496.91 52611.96 88888.00 2024-01-01 15:31:43.404 001 15840.24 496.91 52611.96 88888.00 2024-01-01 15:31:43.904 001 15840.26 496.88 52611.96 88888.00 2024-01-01 15:31:44.404 001 15840.31 496.87 52611.94 88888.00 2024-01-01 15:31:44.904 001 15840.32 496.91 52611.92 88888.00 2024-01-01 15:31:45.404 001 15840.32 496.92 52611.91 88888.00 2024-01-01 15:31:45.904 001 15840.39 496.92 52611.92 88888.00 2024-01-01 15:31:46.404 001 15840.37 496.90 52611.95 88888.00 2024-01-01 15:31:46.904 001 15840.35 496.91 52611.89 88888.00 2024-01-01 15:31:47.404 001 15840.35 496.91 52611.94 88888.00 2024-01-01 15:31:47.904 001 15840.35 496.86 52612.00 88888.00 2024-01-01 15:31:48.404 001 15840.39 496.80 52612.06 88888.00 2024-01-01 15:31:48.904 001 15840.34 496.82 52612.04 88888.00 2024-01-01 15:31:49.404 001 15840.38 496.84 52612.01 88888.00 2024-01-01 15:31:49.904 001 15840.38 496.86 52612.01 88888.00 2024-01-01 15:31:50.404 001 15840.33 496.87 52612.08 88888.00 2024-01-01 15:31:50.904 001 15840.32 496.84 52612.10 88888.00 2024-01-01 15:31:51.404 001 15840.33 496.81 52612.06 88888.00 2024-01-01 15:31:51.904 001 15840.34 496.77 52612.05 88888.00 2024-01-01 15:31:52.404 001 15840.37 496.74 52612.13 88888.00 2024-01-01 15:31:52.904 001 15840.34 496.74 52612.14 88888.00 2024-01-01 15:31:53.404 001 15840.30 496.77 52612.14 88888.00 2024-01-01 15:31:53.904 001 15840.25 496.77 52612.12 88888.00 2024-01-01 15:31:54.404 001 15840.28 496.78 52612.12 88888.00 2024-01-01 15:31:54.904 001 15840.25 496.73 52612.11 88888.00 2024-01-01 15:31:55.404 001 15840.24 496.71 52612.14 88888.00 2024-01-01 15:31:55.904 001 15840.25 496.73 52612.21 88888.00 2024-01-01 15:31:56.404 001 15840.31 496.74 52612.24 88888.00 2024-01-01 15:31:56.904 001 15840.35 496.73 52612.26 88888.00 2024-01-01 15:31:57.404 001 15840.33 496.68 52612.26 88888.00 2024-01-01 15:31:57.904 001 15840.31 496.69 52612.21 88888.00 2024-01-01 15:31:58.404 001 15840.31 496.62 52612.21 88888.00 2024-01-01 15:31:58.904 001 15840.30 496.58 52612.14 88888.00 2024-01-01 15:31:59.404 001 15840.31 496.56 52612.14 88888.00 2024-01-01 15:31:59.904 001 15840.35 496.60 52612.20 88888.00 2024-01-01 15:32:00.404 001 15840.39 496.63 52612.19 88888.00 2024-01-01 15:32:00.904 001 15840.35 496.63 52612.18 88888.00 2024-01-01 15:32:01.404 001 15840.34 496.62 52612.15 88888.00 2024-01-01 15:32:01.904 001 15840.34 496.61 52612.10 88888.00 2024-01-01 15:32:02.404 001 15840.39 496.60 52612.15 88888.00 2024-01-01 15:32:02.904 001 15840.38 496.60 52612.21 88888.00 2024-01-01 15:32:03.904 001 15840.43 496.65 52612.12 88888.00 2024-01-01 15:32:04.404 001 15840.48 496.70 52612.14 88888.00 2024-01-01 15:32:04.904 001 15840.43 496.70 52612.14 88888.00 2024-01-01 15:32:05.404 001 15840.41 496.64 52612.12 88888.00 2024-01-01 15:32:05.904 001 15840.48 496.62 52612.11 88888.00 2024-01-01 15:32:06.404 001 15840.44 496.68 52612.15 88888.00 2024-01-01 15:32:06.904 001 15840.41 496.64 52612.19 88888.00 2024-01-01 15:32:07.404 001 15840.46 496.64 52612.18 88888.00 2024-01-01 15:32:07.904 001 15840.42 496.65 52612.13 88888.00 2024-01-01 15:32:08.404 001 15840.47 496.68 52612.13 88888.00 2024-01-01 15:32:08.904 001 15840.44 496.68 52612.11 88888.00 2024-01-01 15:32:09.404 001 15840.52 496.66 52612.13 88888.00 2024-01-01 15:32:09.904 001 15840.50 496.68 52612.17 88888.00 2024-01-01 15:32:10.404 001 15840.44 496.71 52612.15 88888.00 2024-01-01 15:32:10.904 001 15840.48 496.70 52612.15 88888.00 2024-01-01 15:32:11.904 001 15840.49 496.72 52612.19 88888.00 2024-01-01 15:32:12.404 001 15840.49 496.70 52612.19 88888.00 2024-01-01 15:32:12.904 001 15840.52 496.68 52612.26 88888.00 2024-01-01 15:32:13.404 001 15840.56 496.70 52612.28 88888.00 2024-01-01 15:32:13.904 001 15840.46 496.69 52612.25 88888.00 2024-01-01 15:32:14.404 001 15840.53 496.69 52612.26 88888.00 2024-01-01 15:32:14.904 001 15840.53 496.64 52612.27 88888.00 2024-01-01 15:32:15.404 001 15840.50 496.64 52612.22 88888.00 2024-01-01 15:32:15.904 001 15840.48 496.66 52612.28 88888.00 2024-01-01 15:32:16.404 001 15840.47 496.69 52612.30 88888.00 2024-01-01 15:32:16.904 001 15840.47 496.71 52612.32 88888.00 2024-01-01 15:32:17.404 001 15840.41 496.72 52612.36 88888.00 2024-01-01 15:32:17.904 001 15840.39 496.71 52612.37 88888.00 2024-01-01 15:32:18.404 001 15840.38 496.71 52612.33 88888.00 2024-01-01 15:32:18.904 001 15840.39 496.70 52612.31 88888.00 2024-01-01 15:32:19.404 001 15840.41 496.68 52612.35 88888.00 2024-01-01 15:32:19.904 001 15840.39 496.70 52612.35 88888.00 2024-01-01 15:32:20.404 001 15840.34 496.68 52612.35 88888.00 2024-01-01 15:32:20.904 001 15840.39 496.69 52612.39 88888.00 2024-01-01 15:32:21.904 001 15840.28 496.70 52612.40 88888.00 2024-01-01 15:32:22.404 001 15840.29 496.66 52612.39 88888.00 2024-01-01 15:32:22.904 001 15840.26 496.69 52612.40 88888.00 2024-01-01 15:32:23.904 001 15840.24 496.66 52612.57 88888.00 2024-01-01 15:32:24.404 001 15840.22 496.64 52612.57 88888.00 2024-01-01 15:32:24.904 001 15840.21 496.65 52612.60 88888.00 2024-01-01 15:32:25.404 001 15840.17 496.61 52612.62 88888.00 2024-01-01 15:32:25.904 001 15840.12 496.60 52612.61 88888.00 2024-01-01 15:32:26.404 001 15840.13 496.61 52612.59 88888.00 2024-01-01 15:32:26.904 001 15840.13 496.56 52612.58 88888.00 2024-01-01 15:32:27.404 001 15840.05 496.55 52612.65 88888.00 2024-01-01 15:32:27.904 001 15840.06 496.53 52612.67 88888.00 2024-01-01 15:32:28.404 001 15840.04 496.54 52612.60 88888.00 2024-01-01 15:32:28.904 001 15839.96 496.58 52612.62 88888.00 2024-01-01 15:32:29.404 001 15839.96 496.52 52612.59 88888.00 2024-01-01 15:32:29.904 001 15839.92 496.57 52612.61 88888.00 2024-01-01 15:32:30.404 001 15839.90 496.56 52612.61 88888.00 2024-01-01 15:32:30.904 001 15839.89 496.55 52612.69 88888.00 2024-01-01 15:32:31.404 001 15839.90 496.60 52612.66 88888.00 2024-01-01 15:32:31.904 001 15839.90 496.64 52612.58 88888.00 2024-01-01 15:32:32.404 001 15839.88 496.62 52612.60 88888.00 2024-01-01 15:32:32.904 001 15839.85 496.61 52612.63 88888.00 2024-01-01 15:32:33.404 001 15839.85 496.62 52612.63 88888.00 2024-01-01 15:32:33.904 001 15839.87 496.62 52612.65 88888.00 2024-01-01 15:32:34.404 001 15839.85 496.62 52612.61 88888.00 2024-01-01 15:32:34.904 001 15839.87 496.61 52612.63 88888.00 2024-01-01 15:32:35.404 001 15839.84 496.57 52612.60 88888.00 2024-01-01 15:32:35.904 001 15839.80 496.57 52612.54 88888.00 2024-01-01 15:32:36.404 001 15839.85 496.56 52612.55 88888.00 2024-01-01 15:32:36.904 001 15839.87 496.58 52612.59 88888.00 2024-01-01 15:32:37.404 001 15839.86 496.61 52612.54 88888.00 2024-01-01 15:32:37.904 001 15839.79 496.63 52612.56 88888.00 2024-01-01 15:32:38.404 001 15839.77 496.68 52612.58 88888.00 2024-01-01 15:32:38.904 001 15839.72 496.65 52612.54 88888.00 2024-01-01 15:32:39.404 001 15839.76 496.61 52612.53 88888.00 2024-01-01 15:32:39.904 001 15839.75 496.63 52612.56 88888.00 2024-01-01 15:32:40.404 001 15839.78 496.65 52612.57 88888.00 2024-01-01 15:32:40.904 001 15839.76 496.71 52612.55 88888.00 2024-01-01 15:32:41.404 001 15839.76 496.68 52612.55 88888.00 2024-01-01 15:32:41.904 001 15839.75 496.68 52612.58 88888.00 2024-01-01 15:32:42.404 001 15839.72 496.71 52612.57 88888.00 2024-01-01 15:32:42.904 001 15839.72 496.73 52612.51 88888.00 2024-01-01 15:32:43.404 001 15839.71 496.73 52612.48 88888.00 2024-01-01 15:32:43.904 001 15839.74 496.73 52612.47 88888.00 2024-01-01 15:32:44.404 001 15839.72 496.71 52612.51 88888.00 2024-01-01 15:32:44.904 001 15839.71 496.69 52612.53 88888.00 2024-01-01 15:32:45.404 001 15839.72 496.78 52612.55 88888.00 2024-01-01 15:32:45.904 001 15839.71 496.82 52612.57 88888.00 2024-01-01 15:32:46.404 001 15839.74 496.81 52612.56 88888.00 2024-01-01 15:32:46.904 001 15839.72 496.83 52612.57 88888.00 2024-01-01 15:32:47.404 001 15839.74 496.86 52612.59 88888.00 2024-01-01 15:32:47.904 001 15839.69 496.89 52612.59 88888.00 2024-01-01 15:32:48.404 001 15839.69 496.90 52612.63 88888.00 2024-01-01 15:32:48.904 001 15839.67 496.92 52612.58 88888.00 2024-01-01 15:32:49.404 001 15839.65 496.91 52612.54 88888.00 2024-01-01 15:32:49.904 001 15839.68 496.91 52612.57 88888.00 2024-01-01 15:32:50.404 001 15839.70 496.89 52612.58 88888.00 2024-01-01 15:32:50.904 001 15839.66 496.86 52612.57 88888.00 2024-01-01 15:32:51.404 001 15839.71 496.84 52612.57 88888.00 2024-01-01 15:32:51.904 001 15839.67 496.86 52612.57 88888.00 2024-01-01 15:32:52.404 001 15839.70 496.89 52612.61 88888.00 2024-01-01 15:32:52.904 001 15839.75 496.89 52612.62 88888.00 2024-01-01 15:32:53.404 001 15839.74 496.88 52612.62 88888.00 2024-01-01 15:32:53.904 001 15839.66 496.90 52612.63 88888.00 2024-01-01 15:32:54.404 001 15839.67 496.87 52612.61 88888.00 2024-01-01 15:32:54.904 001 15839.70 496.87 52612.59 88888.00 2024-01-01 15:32:55.404 001 15839.66 496.91 52612.54 88888.00 2024-01-01 15:32:55.904 001 15839.65 496.91 52612.54 88888.00 2024-01-01 15:32:56.404 001 15839.65 496.92 52612.52 88888.00 2024-01-01 15:32:56.904 001 15839.66 496.96 52612.51 88888.00 2024-01-01 15:32:57.404 001 15839.65 496.90 52612.51 88888.00 2024-01-01 15:32:57.904 001 15839.63 496.90 52612.54 88888.00 2024-01-01 15:32:58.404 001 15839.62 496.89 52612.51 88888.00 2024-01-01 15:32:58.904 001 15839.57 496.92 52612.50 88888.00 2024-01-01 15:32:59.404 001 15839.54 496.95 52612.53 88888.00 2024-01-01 15:32:59.904 001 15839.60 496.96 52612.54 88888.00 2024-01-01 15:33:00.404 001 15839.63 496.90 52612.52 88888.00 2024-01-01 15:33:00.904 001 15839.59 496.89 52612.44 88888.00 2024-01-01 15:33:01.404 001 15839.51 496.84 52612.41 88888.00 2024-01-01 15:33:01.904 001 15839.48 496.87 52612.46 88888.00 2024-01-01 15:33:02.404 001 15839.49 496.86 52612.47 88888.00 2024-01-01 15:33:02.904 001 15839.51 496.86 52612.45 88888.00 2024-01-01 15:33:03.404 001 15839.52 496.86 52612.47 88888.00 2024-01-01 15:33:03.904 001 15839.51 496.91 52612.37 88888.00 2024-01-01 15:33:04.404 001 15839.54 496.95 52612.39 88888.00 2024-01-01 15:33:05.404 001 15839.54 497.01 52612.35 88888.00 2024-01-01 15:33:05.904 001 15839.50 497.03 52612.36 88888.00 2024-01-01 15:33:06.404 001 15839.51 496.98 52612.40 88888.00 2024-01-01 15:33:06.904 001 15839.49 496.97 52612.41 88888.00 2024-01-01 15:33:07.404 001 15839.50 497.01 52612.42 88888.00 2024-01-01 15:33:07.904 001 15839.48 497.03 52612.44 88888.00 2024-01-01 15:33:08.404 001 15839.51 497.07 52612.41 88888.00 2024-01-01 15:33:08.904 001 15839.54 497.09 52612.37 88888.00 2024-01-01 15:33:09.404 001 15839.49 497.15 52612.38 88888.00 2024-01-01 15:33:09.904 001 15839.50 497.13 52612.35 88888.00 2024-01-01 15:33:10.404 001 15839.49 497.12 52612.33 88888.00 2024-01-01 15:33:10.904 001 15839.47 497.12 52612.32 88888.00 2024-01-01 15:33:11.404 001 15839.47 497.13 52612.29 88888.00 2024-01-01 15:33:11.904 001 15839.48 497.18 52612.21 88888.00 2024-01-01 15:33:12.404 001 15839.50 497.25 52612.24 88888.00 2024-01-01 15:33:12.904 001 15839.47 497.27 52612.29 88888.00 2024-01-01 15:33:13.404 001 15839.45 497.30 52612.31 88888.00 2024-01-01 15:33:13.904 001 15839.39 497.33 52612.33 88888.00 2024-01-01 15:33:14.404 001 15839.39 497.32 52612.31 88888.00 2024-01-01 15:33:15.404 001 15839.41 497.33 52612.33 88888.00 2024-01-01 15:33:15.904 001 15839.39 497.31 52612.31 88888.00 2024-01-01 15:33:16.404 001 15839.40 497.31 52612.35 88888.00 2024-01-01 15:33:16.904 001 15839.41 497.33 52612.35 88888.00 2024-01-01 15:33:17.404 001 15839.38 497.30 52612.37 88888.00 2024-01-01 15:33:17.904 001 15839.34 497.33 52612.37 88888.00 2024-01-01 15:33:18.404 001 15839.31 497.32 52612.32 88888.00 2024-01-01 15:33:18.904 001 15839.34 497.35 52612.29 88888.00 2024-01-01 15:33:19.404 001 15839.35 497.38 52612.28 88888.00 2024-01-01 15:33:19.904 001 15839.32 497.37 52612.31 88888.00 2024-01-01 15:33:20.404 001 15839.30 497.40 52612.32 88888.00 2024-01-01 15:33:20.904 001 15839.28 497.40 52612.35 88888.00 2024-01-01 15:33:21.404 001 15839.28 497.42 52612.35 88888.00 2024-01-01 15:33:21.904 001 15839.25 497.44 52612.33 88888.00 2024-01-01 15:33:22.404 001 15839.28 497.51 52612.33 88888.00 2024-01-01 15:33:22.904 001 15839.29 497.49 52612.30 88888.00 2024-01-01 15:33:23.404 001 15839.24 497.44 52612.29 88888.00 2024-01-01 15:33:23.904 001 15839.24 497.50 52612.28 88888.00 2024-01-01 15:33:24.404 001 15839.24 497.48 52612.31 88888.00 2024-01-01 15:33:25.404 001 15839.32 497.51 52612.28 88888.00 2024-01-01 15:33:25.904 001 15839.32 497.57 52612.22 88888.00 2024-01-01 15:33:26.404 001 15839.30 497.56 52612.21 88888.00 2024-01-01 15:33:26.904 001 15839.26 497.61 52612.29 88888.00 2024-01-01 15:33:27.404 001 15839.22 497.63 52612.31 88888.00 2024-01-01 15:33:27.904 001 15839.20 497.66 52612.37 88888.00 2024-01-01 15:33:28.404 001 15839.20 497.72 52612.39 88888.00 2024-01-01 15:33:28.904 001 15839.16 497.78 52612.36 88888.00 2024-01-01 15:33:29.404 001 15839.15 497.78 52612.34 88888.00 2024-01-01 15:33:29.904 001 15839.22 497.79 52612.34 88888.00 2024-01-01 15:33:30.404 001 15839.24 497.82 52612.35 88888.00 2024-01-01 15:33:30.904 001 15839.19 497.84 52612.34 88888.00 2024-01-01 15:33:31.404 001 15839.13 497.89 52612.36 88888.00 2024-01-01 15:33:31.904 001 15839.12 497.86 52612.42 88888.00 2024-01-01 15:33:32.404 001 15839.16 497.90 52612.47 88888.00 2024-01-01 15:33:32.904 001 15839.16 497.95 52612.40 88888.00 2024-01-01 15:33:33.404 001 15839.14 497.99 52612.31 88888.00 2024-01-01 15:33:33.904 001 15839.14 497.98 52612.31 88888.00 2024-01-01 15:33:34.404 001 15839.15 497.98 52612.28 88888.00 2024-01-01 15:33:34.904 001 15839.10 497.98 52612.30 88888.00 2024-01-01 15:33:35.404 001 15839.10 498.01 52612.32 88888.00 2024-01-01 15:33:35.904 001 15839.07 498.10 52612.30 88888.00 2024-01-01 15:33:36.404 001 15839.10 498.10 52612.29 88888.00 2024-01-01 15:33:36.904 001 15839.06 498.08 52612.31 88888.00 2024-01-01 15:33:37.404 001 15839.02 498.10 52612.34 88888.00 2024-01-01 15:33:37.904 001 15839.05 498.21 52612.36 88888.00 2024-01-01 15:33:38.404 001 15839.05 498.22 52612.39 88888.00 2024-01-01 15:33:38.904 001 15839.03 498.25 52612.39 88888.00 2024-01-01 15:33:39.404 001 15838.99 498.25 52612.39 88888.00 2024-01-01 15:33:39.904 001 15839.03 498.28 52612.45 88888.00 2024-01-01 15:33:40.404 001 15839.03 498.36 52612.40 88888.00 2024-01-01 15:33:40.904 001 15838.97 498.42 52612.38 88888.00 2024-01-01 15:33:41.404 001 15838.94 498.47 52612.37 88888.00 2024-01-01 15:33:41.904 001 15838.88 498.52 52612.47 88888.00 2024-01-01 15:33:42.404 001 15838.87 498.53 52612.53 88888.00 2024-01-01 15:33:42.904 001 15838.80 498.52 52612.56 88888.00 2024-01-01 15:33:43.404 001 15838.76 498.52 52612.51 88888.00 2024-01-01 15:33:43.904 001 15838.79 498.59 52612.52 88888.00 2024-01-01 15:33:44.404 001 15838.81 498.65 52612.53 88888.00 2024-01-01 15:33:44.904 001 15838.78 498.65 52612.55 88888.00 2024-01-01 15:33:45.404 001 15838.76 498.63 52612.58 88888.00 2024-01-01 15:33:45.904 001 15838.72 498.61 52612.61 88888.00 2024-01-01 15:33:46.404 001 15838.70 498.61 52612.63 88888.00 2024-01-01 15:33:46.904 001 15838.67 498.63 52612.63 88888.00 2024-01-01 15:33:47.404 001 15838.63 498.64 52612.62 88888.00 2024-01-01 15:33:47.904 001 15838.62 498.64 52612.57 88888.00 2024-01-01 15:33:48.404 001 15838.62 498.67 52612.58 88888.00 2024-01-01 15:33:48.904 001 15838.65 498.65 52612.65 88888.00 2024-01-01 15:33:49.404 001 15838.59 498.70 52612.69 88888.00 2024-01-01 15:33:49.904 001 15838.57 498.80 52612.74 88888.00 2024-01-01 15:33:50.404 001 15838.57 498.80 52612.77 88888.00 2024-01-01 15:33:50.904 001 15838.56 498.82 52612.81 88888.00 2024-01-01 15:33:51.404 001 15838.56 498.84 52612.77 88888.00 2024-01-01 15:33:51.904 001 15838.49 498.80 52612.76 88888.00 2024-01-01 15:33:52.404 001 15838.41 498.81 52612.78 88888.00 2024-01-01 15:33:52.904 001 15838.40 498.85 52612.78 88888.00 2024-01-01 15:33:53.404 001 15838.41 498.87 52612.76 88888.00 2024-01-01 15:33:53.904 001 15838.40 498.82 52612.79 88888.00 2024-01-01 15:33:54.404 001 15838.40 498.87 52612.80 88888.00 2024-01-01 15:33:54.904 001 15838.35 498.89 52612.77 88888.00 2024-01-01 15:33:55.404 001 15838.35 498.94 52612.78 88888.00 2024-01-01 15:33:55.904 001 15838.33 498.90 52612.85 88888.00 2024-01-01 15:33:56.404 001 15838.30 498.91 52612.89 88888.00 2024-01-01 15:33:56.904 001 15838.33 498.93 52612.85 88888.00 2024-01-01 15:33:57.404 001 15838.29 498.91 52612.87 88888.00 2024-01-01 15:33:57.904 001 15838.29 498.90 52612.89 88888.00 2024-01-01 15:33:58.404 001 15838.27 498.88 52612.87 88888.00 2024-01-01 15:33:58.904 001 15838.17 498.88 52612.87 88888.00 2024-01-01 15:33:59.404 001 15838.16 498.90 52612.86 88888.00 2024-01-01 15:33:59.904 001 15838.15 498.90 52612.86 88888.00 2024-01-01 15:34:00.404 001 15838.16 498.89 52612.87 88888.00 2024-01-01 15:34:00.904 001 15838.18 498.95 52612.82 88888.00 2024-01-01 15:34:01.404 001 15838.11 498.99 52612.81 88888.00 2024-01-01 15:34:01.904 001 15838.09 498.94 52612.75 88888.00 2024-01-01 15:34:02.404 001 15838.07 498.93 52612.73 88888.00 2024-01-01 15:34:02.904 001 15837.98 498.95 52612.76 88888.00 2024-01-01 15:34:03.404 001 15837.98 498.95 52612.81 88888.00 2024-01-01 15:34:03.904 001 15837.98 498.97 52612.82 88888.00 2024-01-01 15:34:04.404 001 15837.97 498.96 52612.88 88888.00 2024-01-01 15:34:04.904 001 15837.96 498.98 52612.82 88888.00 2024-01-01 15:34:05.404 001 15837.95 499.00 52612.81 88888.00 2024-01-01 15:34:05.904 001 15837.89 498.99 52612.83 88888.00 2024-01-01 15:34:06.904 001 15837.80 499.03 52612.80 88888.00 2024-01-01 15:34:07.404 001 15837.80 499.02 52612.85 88888.00 2024-01-01 15:34:07.904 001 15837.82 499.03 52612.88 88888.00 2024-01-01 15:34:08.404 001 15837.77 498.99 52612.83 88888.00 2024-01-01 15:34:08.904 001 15837.72 499.05 52612.77 88888.00 2024-01-01 15:34:09.404 001 15837.71 499.10 52612.79 88888.00 2024-01-01 15:34:09.904 001 15837.71 499.12 52612.83 88888.00 2024-01-01 15:34:10.404 001 15837.72 499.15 52612.83 88888.00 2024-01-01 15:34:10.904 001 15837.72 499.14 52612.90 88888.00 2024-01-01 15:34:11.404 001 15837.70 499.11 52612.87 88888.00 2024-01-01 15:34:11.904 001 15837.75 499.13 52612.88 88888.00 2024-01-01 15:34:12.404 001 15837.78 499.16 52612.89 88888.00 2024-01-01 15:34:12.904 001 15837.76 499.20 52612.82 88888.00 2024-01-01 15:34:13.404 001 15837.73 499.17 52612.80 88888.00 2024-01-01 15:34:13.904 001 15837.73 499.19 52612.81 88888.00 2024-01-01 15:34:14.404 001 15837.70 499.19 52612.75 88888.00 2024-01-01 15:34:14.904 001 15837.69 499.22 52612.73 88888.00 2024-01-01 15:34:15.404 001 15837.64 499.26 52612.76 88888.00 2024-01-01 15:34:15.904 001 15837.62 499.26 52612.72 88888.00 2024-01-01 15:34:16.404 001 15837.64 499.22 52612.67 88888.00 2024-01-01 15:34:16.904 001 15837.62 499.23 52612.60 88888.00 2024-01-01 15:34:17.404 001 15837.55 499.26 52612.67 88888.00 2024-01-01 15:34:17.904 001 15837.58 499.32 52612.70 88888.00 2024-01-01 15:34:18.404 001 15837.60 499.36 52612.68 88888.00 2024-01-01 15:34:18.904 001 15837.59 499.32 52612.63 88888.00 2024-01-01 15:34:19.404 001 15837.55 499.32 52612.60 88888.00 2024-01-01 15:34:19.904 001 15837.57 499.33 52612.57 88888.00 2024-01-01 15:34:20.404 001 15837.54 499.32 52612.59 88888.00 2024-01-01 15:34:20.904 001 15837.57 499.29 52612.59 88888.00 2024-01-01 15:34:21.404 001 15837.58 499.31 52612.60 88888.00 2024-01-01 15:34:21.904 001 15837.54 499.30 52612.58 88888.00 2024-01-01 15:34:22.404 001 15837.57 499.36 52612.55 88888.00 2024-01-01 15:34:22.904 001 15837.57 499.41 52612.49 88888.00 2024-01-01 15:34:23.404 001 15837.45 499.40 52612.46 88888.00 2024-01-01 15:34:23.904 001 15837.42 499.39 52612.41 88888.00 2024-01-01 15:34:24.904 001 15837.49 499.39 52612.46 88888.00 2024-01-01 15:34:25.404 001 15837.53 499.30 52612.48 88888.00 2024-01-01 15:34:25.904 001 15837.51 499.32 52612.49 88888.00 2024-01-01 15:34:26.404 001 15837.52 499.33 52612.52 88888.00 2024-01-01 15:34:26.904 001 15837.49 499.33 52612.49 88888.00 2024-01-01 15:34:27.404 001 15837.49 499.37 52612.46 88888.00 2024-01-01 15:34:27.904 001 15837.46 499.45 52612.41 88888.00 2024-01-01 15:34:28.404 001 15837.49 499.46 52612.40 88888.00 2024-01-01 15:34:28.904 001 15837.57 499.42 52612.44 88888.00 2024-01-01 15:34:29.404 001 15837.55 499.47 52612.39 88888.00 2024-01-01 15:34:29.904 001 15837.53 499.47 52612.35 88888.00 2024-01-01 15:34:30.404 001 15837.50 499.47 52612.31 88888.00 2024-01-01 15:34:30.904 001 15837.51 499.53 52612.29 88888.00 2024-01-01 15:34:31.404 001 15837.52 499.56 52612.27 88888.00 2024-01-01 15:34:31.904 001 15837.52 499.58 52612.28 88888.00 2024-01-01 15:34:32.404 001 15837.54 499.62 52612.28 88888.00 2024-01-01 15:34:32.904 001 15837.51 499.65 52612.26 88888.00 2024-01-01 15:34:33.404 001 15837.53 499.64 52612.25 88888.00 2024-01-01 15:34:33.904 001 15837.52 499.65 52612.21 88888.00 2024-01-01 15:34:34.404 001 15837.50 499.68 52612.24 88888.00 2024-01-01 15:34:34.904 001 15837.51 499.67 52612.19 88888.00 2024-01-01 15:34:35.404 001 15837.57 499.68 52612.17 88888.00 2024-01-01 15:34:35.904 001 15837.57 499.71 52612.18 88888.00 2024-01-01 15:34:36.404 001 15837.50 499.73 52612.17 88888.00 2024-01-01 15:34:36.904 001 15837.49 499.81 52612.13 88888.00 2024-01-01 15:34:37.404 001 15837.53 499.81 52612.09 88888.00 2024-01-01 15:34:37.904 001 15837.55 499.83 52612.10 88888.00 2024-01-01 15:34:38.404 001 15837.55 499.82 52612.11 88888.00 2024-01-01 15:34:38.904 001 15837.51 499.77 52612.14 88888.00 2024-01-01 15:34:39.404 001 15837.51 499.79 52612.15 88888.00 2024-01-01 15:34:39.905 001 15837.51 499.79 52612.19 88888.00 2024-01-01 15:34:40.405 001 15837.53 499.82 52612.18 88888.00 2024-01-01 15:34:40.905 001 15837.51 499.83 52612.17 88888.00 2024-01-01 15:34:41.405 001 15837.46 499.82 52612.21 88888.00 2024-01-01 15:34:41.905 001 15837.44 499.84 52612.22 88888.00 2024-01-01 15:34:42.405 001 15837.46 499.85 52612.20 88888.00 2024-01-01 15:34:42.905 001 15837.48 499.83 52612.20 88888.00 2024-01-01 15:34:43.405 001 15837.42 499.82 52612.19 88888.00 2024-01-01 15:34:43.905 001 15837.37 499.88 52612.18 88888.00 2024-01-01 15:34:44.405 001 15837.33 499.88 52612.19 88888.00 2024-01-01 15:34:44.905 001 15837.34 499.88 52612.21 88888.00 2024-01-01 15:34:45.405 001 15837.31 499.92 52612.22 88888.00 2024-01-01 15:34:45.905 001 15837.31 499.95 52612.24 88888.00 2024-01-01 15:34:46.405 001 15837.26 499.95 52612.24 88888.00 2024-01-01 15:34:46.905 001 15837.26 499.94 52612.26 88888.00 2024-01-01 15:34:47.405 001 15837.24 499.94 52612.27 88888.00 2024-01-01 15:34:47.905 001 15837.22 499.98 52612.29 88888.00 2024-01-01 15:34:48.405 001 15837.18 500.01 52612.26 88888.00 2024-01-01 15:34:48.905 001 15837.19 499.97 52612.22 88888.00 2024-01-01 15:34:49.405 001 15837.24 499.97 52612.18 88888.00 2024-01-01 15:34:49.905 001 15837.18 499.93 52612.15 88888.00 2024-01-01 15:34:50.405 001 15837.07 499.95 52612.13 88888.00 2024-01-01 15:34:50.905 001 15837.07 499.97 52612.08 88888.00 2024-01-01 15:34:51.405 001 15837.07 499.99 52612.05 88888.00 2024-01-01 15:34:51.905 001 15837.11 500.01 52612.05 88888.00 2024-01-01 15:34:52.405 001 15837.05 500.02 52612.01 88888.00 2024-01-01 15:34:52.905 001 15837.05 500.05 52612.04 88888.00 2024-01-01 15:34:53.405 001 15837.06 500.03 52612.07 88888.00 2024-01-01 15:34:53.905 001 15837.06 500.05 52612.09 88888.00 2024-01-01 15:34:54.405 001 15837.05 500.07 52612.09 88888.00 2024-01-01 15:34:54.905 001 15837.05 500.10 52612.05 88888.00 2024-01-01 15:34:55.405 001 15837.07 500.10 52612.00 88888.00 2024-01-01 15:34:55.905 001 15837.12 500.12 52611.98 88888.00 2024-01-01 15:34:56.405 001 15837.11 500.08 52612.01 88888.00 2024-01-01 15:34:56.905 001 15837.11 500.11 52612.01 88888.00 2024-01-01 15:34:57.405 001 15837.11 500.17 52611.99 88888.00 2024-01-01 15:34:57.905 001 15837.15 500.15 52611.97 88888.00 2024-01-01 15:34:58.405 001 15837.21 500.19 52611.92 88888.00 2024-01-01 15:34:58.905 001 15837.22 500.19 52611.92 88888.00 2024-01-01 15:34:59.405 001 15837.27 500.19 52611.87 88888.00 2024-01-01 15:34:59.905 001 15837.23 500.24 52611.88 88888.00 2024-01-01 15:35:00.405 001 15837.23 500.25 52611.88 88888.00 2024-01-01 15:35:00.905 001 15837.28 500.21 52611.88 88888.00 2024-01-01 15:35:01.405 001 15837.31 500.17 52611.88 88888.00 2024-01-01 15:35:01.905 001 15837.35 500.19 52611.85 88888.00 2024-01-01 15:35:02.405 001 15837.37 500.18 52611.81 88888.00 2024-01-01 15:35:02.905 001 15837.35 500.21 52611.81 88888.00 2024-01-01 15:35:03.405 001 15837.36 500.28 52611.86 88888.00 2024-01-01 15:35:03.905 001 15837.41 500.34 52611.85 88888.00 2024-01-01 15:35:04.405 001 15837.41 500.36 52611.78 88888.00 2024-01-01 15:35:04.905 001 15837.39 500.35 52611.75 88888.00 2024-01-01 15:35:05.405 001 15837.34 500.33 52611.72 88888.00 2024-01-01 15:35:05.905 001 15837.31 500.32 52611.72 88888.00 2024-01-01 15:35:06.405 001 15837.33 500.34 52611.74 88888.00 2024-01-01 15:35:06.905 001 15837.27 500.37 52611.78 88888.00 2024-01-01 15:35:07.405 001 15837.32 500.37 52611.78 88888.00 2024-01-01 15:35:07.905 001 15837.34 500.38 52611.72 88888.00 2024-01-01 15:35:08.405 001 15837.35 500.42 52611.74 88888.00 2024-01-01 15:35:08.905 001 15837.34 500.43 52611.79 88888.00 2024-01-01 15:35:09.405 001 15837.34 500.44 52611.74 88888.00 2024-01-01 15:35:09.905 001 15837.39 500.44 52611.75 88888.00 2024-01-01 15:35:10.405 001 15837.40 500.45 52611.72 88888.00 2024-01-01 15:35:10.905 001 15837.32 500.49 52611.68 88888.00 2024-01-01 15:35:11.405 001 15837.30 500.47 52611.62 88888.00 2024-01-01 15:35:11.905 001 15837.34 500.42 52611.66 88888.00 2024-01-01 15:35:12.405 001 15837.32 500.43 52611.67 88888.00 2024-01-01 15:35:12.905 001 15837.31 500.38 52611.60 88888.00 2024-01-01 15:35:13.405 001 15837.31 500.33 52611.64 88888.00 2024-01-01 15:35:13.905 001 15837.30 500.42 52611.64 88888.00 2024-01-01 15:35:14.405 001 15837.31 500.50 52611.66 88888.00 2024-01-01 15:35:14.905 001 15837.35 500.51 52611.67 88888.00 2024-01-01 15:35:15.405 001 15837.37 500.45 52611.70 88888.00 2024-01-01 15:35:15.905 001 15837.36 500.44 52611.66 88888.00 2024-01-01 15:35:16.405 001 15837.39 500.44 52611.60 88888.00 2024-01-01 15:35:16.905 001 15837.41 500.49 52611.56 88888.00 2024-01-01 15:35:17.405 001 15837.35 500.57 52611.56 88888.00 2024-01-01 15:35:17.905 001 15837.41 500.60 52611.61 88888.00 2024-01-01 15:35:18.405 001 15837.44 500.59 52611.62 88888.00 2024-01-01 15:35:18.905 001 15837.50 500.61 52611.55 88888.00 2024-01-01 15:35:19.405 001 15837.46 500.60 52611.53 88888.00 2024-01-01 15:35:19.905 001 15837.43 500.61 52611.51 88888.00 2024-01-01 15:35:20.405 001 15837.44 500.61 52611.51 88888.00 2024-01-01 15:35:20.905 001 15837.45 500.61 52611.50 88888.00 2024-01-01 15:35:21.405 001 15837.49 500.62 52611.52 88888.00 2024-01-01 15:35:21.905 001 15837.46 500.69 52611.52 88888.00 2024-01-01 15:35:22.405 001 15837.45 500.70 52611.52 88888.00 2024-01-01 15:35:22.905 001 15837.45 500.68 52611.48 88888.00 2024-01-01 15:35:23.405 001 15837.46 500.69 52611.50 88888.00 2024-01-01 15:35:23.905 001 15837.48 500.70 52611.54 88888.00 2024-01-01 15:35:24.405 001 15837.51 500.72 52611.55 88888.00 2024-01-01 15:35:24.905 001 15837.48 500.66 52611.55 88888.00 2024-01-01 15:35:25.405 001 15837.44 500.64 52611.56 88888.00 2024-01-01 15:35:25.905 001 15837.45 500.64 52611.56 88888.00 2024-01-01 15:35:26.405 001 15837.41 500.67 52611.53 88888.00 2024-01-01 15:35:26.905 001 15837.44 500.67 52611.51 88888.00 2024-01-01 15:35:27.405 001 15837.49 500.66 52611.47 88888.00 2024-01-01 15:35:27.905 001 15837.45 500.64 52611.47 88888.00 2024-01-01 15:35:28.405 001 15837.44 500.69 52611.54 88888.00 2024-01-01 15:35:28.905 001 15837.48 500.71 52611.55 88888.00 2024-01-01 15:35:29.405 001 15837.52 500.69 52611.53 88888.00 2024-01-01 15:35:29.905 001 15837.49 500.68 52611.53 88888.00 2024-01-01 15:35:30.405 001 15837.46 500.62 52611.55 88888.00 2024-01-01 15:35:30.905 001 15837.44 500.60 52611.52 88888.00 2024-01-01 15:35:31.405 001 15837.45 500.60 52611.42 88888.00 2024-01-01 15:35:31.905 001 15837.50 500.61 52611.45 88888.00 2024-01-01 15:35:32.405 001 15837.55 500.59 52611.49 88888.00 2024-01-01 15:35:32.905 001 15837.55 500.58 52611.39 88888.00 2024-01-01 15:35:33.405 001 15837.48 500.60 52611.35 88888.00 2024-01-01 15:35:33.905 001 15837.46 500.61 52611.35 88888.00 2024-01-01 15:35:34.405 001 15837.49 500.60 52611.35 88888.00 2024-01-01 15:35:34.905 001 15837.52 500.57 52611.38 88888.00 2024-01-01 15:35:35.405 001 15837.54 500.55 52611.38 88888.00 2024-01-01 15:35:35.905 001 15837.52 500.55 52611.39 88888.00 2024-01-01 15:35:36.405 001 15837.58 500.58 52611.39 88888.00 2024-01-01 15:35:36.905 001 15837.61 500.61 52611.39 88888.00 2024-01-01 15:35:37.405 001 15837.61 500.59 52611.35 88888.00 2024-01-01 15:35:38.405 001 15837.62 500.59 52611.32 88888.00 2024-01-01 15:35:38.905 001 15837.62 500.57 52611.33 88888.00 2024-01-01 15:35:39.405 001 15837.62 500.57 52611.30 88888.00 2024-01-01 15:35:39.905 001 15837.63 500.59 52611.27 88888.00 2024-01-01 15:35:40.405 001 15837.63 500.59 52611.28 88888.00 2024-01-01 15:35:40.905 001 15837.63 500.58 52611.28 88888.00 2024-01-01 15:35:41.405 001 15837.62 500.62 52611.26 88888.00 2024-01-01 15:35:41.905 001 15837.62 500.59 52611.30 88888.00 2024-01-01 15:35:42.405 001 15837.64 500.59 52611.22 88888.00 2024-01-01 15:35:42.905 001 15837.64 500.60 52611.22 88888.00 2024-01-01 15:35:43.405 001 15837.66 500.61 52611.22 88888.00 2024-01-01 15:35:43.905 001 15837.73 500.60 52611.28 88888.00 2024-01-01 15:35:44.405 001 15837.72 500.59 52611.28 88888.00 2024-01-01 15:35:44.905 001 15837.75 500.64 52611.27 88888.00 2024-01-01 15:35:45.405 001 15837.71 500.63 52611.27 88888.00 2024-01-01 15:35:45.905 001 15837.70 500.66 52611.25 88888.00 2024-01-01 15:35:46.405 001 15837.71 500.62 52611.22 88888.00 2024-01-01 15:35:46.905 001 15837.73 500.61 52611.22 88888.00 2024-01-01 15:35:47.405 001 15837.73 500.61 52611.24 88888.00 2024-01-01 15:35:48.405 001 15837.75 500.61 52611.18 88888.00 2024-01-01 15:35:48.905 001 15837.76 500.64 52611.17 88888.00 2024-01-01 15:35:49.405 001 15837.79 500.69 52611.18 88888.00 2024-01-01 15:35:49.905 001 15837.80 500.70 52611.27 88888.00 2024-01-01 15:35:50.405 001 15837.85 500.67 52611.30 88888.00 2024-01-01 15:35:50.905 001 15837.89 500.66 52611.29 88888.00 2024-01-01 15:35:51.405 001 15837.90 500.64 52611.27 88888.00 2024-01-01 15:35:51.905 001 15837.89 500.64 52611.21 88888.00 2024-01-01 15:35:52.405 001 15837.90 500.62 52611.17 88888.00 2024-01-01 15:35:52.905 001 15837.89 500.60 52611.17 88888.00 2024-01-01 15:35:53.405 001 15837.95 500.59 52611.19 88888.00 2024-01-01 15:35:53.905 001 15837.97 500.59 52611.21 88888.00 2024-01-01 15:35:54.405 001 15838.02 500.58 52611.26 88888.00 2024-01-01 15:35:54.905 001 15837.99 500.63 52611.24 88888.00 2024-01-01 15:35:55.405 001 15837.96 500.69 52611.18 88888.00 2024-01-01 15:35:55.905 001 15837.91 500.67 52611.19 88888.00 2024-01-01 15:35:56.405 001 15837.96 500.61 52611.20 88888.00 2024-01-01 15:35:56.905 001 15837.97 500.61 52611.31 88888.00 2024-01-01 15:35:57.405 001 15837.98 500.60 52611.29 88888.00 2024-01-01 15:35:57.905 001 15837.97 500.57 52611.26 88888.00 2024-01-01 15:35:58.405 001 15837.98 500.53 52611.27 88888.00 2024-01-01 15:35:58.905 001 15837.98 500.54 52611.24 88888.00 2024-01-01 15:35:59.405 001 15837.98 500.55 52611.20 88888.00 2024-01-01 15:35:59.905 001 15837.95 500.53 52611.18 88888.00 2024-01-01 15:36:00.405 001 15837.99 500.55 52611.25 88888.00 2024-01-01 15:36:00.905 001 15838.03 500.53 52611.28 88888.00 2024-01-01 15:36:01.405 001 15838.02 500.51 52611.25 88888.00 2024-01-01 15:36:01.905 001 15837.99 500.52 52611.18 88888.00 2024-01-01 15:36:02.405 001 15838.00 500.51 52611.11 88888.00 2024-01-01 15:36:02.905 001 15837.98 500.47 52611.11 88888.00 2024-01-01 15:36:03.405 001 15837.98 500.45 52611.09 88888.00 2024-01-01 15:36:03.905 001 15838.02 500.43 52611.15 88888.00 2024-01-01 15:36:04.405 001 15838.05 500.42 52611.15 88888.00 2024-01-01 15:36:04.905 001 15838.05 500.43 52611.16 88888.00 2024-01-01 15:36:05.405 001 15838.08 500.40 52611.14 88888.00 2024-01-01 15:36:05.905 001 15838.11 500.40 52611.09 88888.00 2024-01-01 15:36:06.405 001 15838.08 500.38 52611.08 88888.00 2024-01-01 15:36:06.905 001 15838.12 500.35 52611.06 88888.00 2024-01-01 15:36:07.405 001 15838.14 500.34 52610.98 88888.00 2024-01-01 15:36:08.405 001 15838.20 500.28 52611.01 88888.00 2024-01-01 15:36:08.905 001 15838.25 500.27 52611.03 88888.00 2024-01-01 15:36:09.405 001 15838.24 500.28 52610.96 88888.00 2024-01-01 15:36:09.905 001 15838.29 500.28 52610.94 88888.00 2024-01-01 15:36:10.405 001 15838.32 500.27 52610.91 88888.00 2024-01-01 15:36:10.905 001 15838.32 500.26 52610.92 88888.00 2024-01-01 15:36:11.405 001 15838.38 500.20 52611.04 88888.00 2024-01-01 15:36:11.905 001 15838.41 500.19 52611.00 88888.00 2024-01-01 15:36:12.405 001 15838.39 500.17 52610.98 88888.00 2024-01-01 15:36:12.905 001 15838.45 500.24 52610.98 88888.00 2024-01-01 15:36:13.405 001 15838.48 500.24 52610.97 88888.00 2024-01-01 15:36:13.905 001 15838.51 500.24 52610.98 88888.00 2024-01-01 15:36:14.405 001 15838.57 500.18 52610.97 88888.00 2024-01-01 15:36:14.905 001 15838.58 500.16 52611.04 88888.00 2024-01-01 15:36:15.405 001 15838.56 500.15 52610.95 88888.00 2024-01-01 15:36:15.905 001 15838.60 500.18 52610.95 88888.00 2024-01-01 15:36:16.405 001 15838.57 500.19 52610.98 88888.00 2024-01-01 15:36:16.905 001 15838.57 500.16 52610.98 88888.00 2024-01-01 15:36:17.405 001 15838.58 500.16 52611.00 88888.00 2024-01-01 15:36:17.905 001 15838.61 500.16 52610.99 88888.00 2024-01-01 15:36:18.405 001 15838.63 500.14 52611.03 88888.00 2024-01-01 15:36:18.905 001 15838.62 500.14 52611.06 88888.00 2024-01-01 15:36:19.405 001 15838.67 500.09 52611.05 88888.00 2024-01-01 15:36:19.905 001 15838.67 500.09 52611.03 88888.00 2024-01-01 15:36:20.405 001 15838.67 500.11 52611.03 88888.00 2024-01-01 15:36:20.905 001 15838.71 500.10 52611.04 88888.00 2024-01-01 15:36:21.405 001 15838.72 500.06 52611.10 88888.00 2024-01-01 15:36:21.905 001 15838.75 500.03 52611.13 88888.00 2024-01-01 15:36:22.405 001 15838.77 500.05 52611.15 88888.00 2024-01-01 15:36:22.905 001 15838.81 500.01 52611.17 88888.00 2024-01-01 15:36:23.405 001 15838.77 499.97 52611.16 88888.00 2024-01-01 15:36:23.905 001 15838.80 499.93 52611.13 88888.00 2024-01-01 15:36:24.405 001 15838.83 499.95 52611.13 88888.00 2024-01-01 15:36:24.905 001 15838.85 499.94 52611.15 88888.00 2024-01-01 15:36:25.405 001 15838.81 499.92 52611.20 88888.00 2024-01-01 15:36:25.905 001 15838.87 499.88 52611.18 88888.00 2024-01-01 15:36:26.405 001 15838.87 499.82 52611.15 88888.00 2024-01-01 15:36:26.905 001 15838.93 499.81 52611.16 88888.00 2024-01-01 15:36:27.405 001 15838.93 499.81 52611.15 88888.00 2024-01-01 15:36:27.905 001 15838.93 499.80 52611.18 88888.00 2024-01-01 15:36:28.405 001 15838.99 499.74 52611.16 88888.00 2024-01-01 15:36:28.905 001 15838.99 499.69 52611.15 88888.00 2024-01-01 15:36:29.405 001 15839.01 499.74 52611.10 88888.00 2024-01-01 15:36:29.905 001 15838.98 499.79 52611.11 88888.00 2024-01-01 15:36:30.405 001 15838.98 499.77 52611.09 88888.00 2024-01-01 15:36:30.905 001 15839.02 499.75 52611.10 88888.00 2024-01-01 15:36:31.405 001 15839.05 499.73 52611.09 88888.00 2024-01-01 15:36:31.905 001 15839.06 499.69 52611.06 88888.00 2024-01-01 15:36:32.405 001 15839.02 499.72 52611.09 88888.00 2024-01-01 15:36:32.905 001 15839.01 499.72 52611.16 88888.00 2024-01-01 15:36:33.405 001 15839.01 499.71 52611.16 88888.00 2024-01-01 15:36:33.905 001 15839.04 499.67 52611.14 88888.00 2024-01-01 15:36:34.405 001 15839.02 499.67 52611.14 88888.00 2024-01-01 15:36:34.905 001 15838.99 499.68 52611.15 88888.00 2024-01-01 15:36:35.405 001 15839.01 499.66 52611.24 88888.00 2024-01-01 15:36:35.905 001 15839.03 499.68 52611.20 88888.00 2024-01-01 15:36:36.405 001 15839.02 499.71 52611.24 88888.00 2024-01-01 15:36:36.905 001 15839.03 499.74 52611.21 88888.00 2024-01-01 15:36:37.405 001 15838.97 499.74 52611.18 88888.00 2024-01-01 15:36:37.905 001 15839.01 499.69 52611.15 88888.00 2024-01-01 15:36:38.405 001 15839.10 499.68 52611.15 88888.00 2024-01-01 15:36:38.905 001 15839.06 499.69 52611.14 88888.00 2024-01-01 15:36:39.405 001 15839.07 499.68 52611.13 88888.00 2024-01-01 15:36:39.905 001 15839.12 499.69 52611.16 88888.00 2024-01-01 15:36:40.405 001 15839.15 499.71 52611.19 88888.00 2024-01-01 15:36:40.905 001 15839.14 499.69 52611.19 88888.00 2024-01-01 15:36:41.405 001 15839.12 499.71 52611.19 88888.00 2024-01-01 15:36:41.905 001 15839.15 499.71 52611.20 88888.00 2024-01-01 15:36:42.405 001 15839.15 499.69 52611.25 88888.00 2024-01-01 15:36:42.905 001 15839.17 499.71 52611.20 88888.00 2024-01-01 15:36:43.405 001 15839.14 499.69 52611.19 88888.00 2024-01-01 15:36:43.905 001 15839.12 499.73 52611.26 88888.00 2024-01-01 15:36:44.405 001 15839.12 499.76 52611.25 88888.00 2024-01-01 15:36:44.905 001 15839.11 499.74 52611.21 88888.00 2024-01-01 15:36:45.405 001 15839.16 499.73 52611.18 88888.00 2024-01-01 15:36:45.905 001 15839.15 499.67 52611.18 88888.00 2024-01-01 15:36:46.405 001 15839.11 499.69 52611.25 88888.00 2024-01-01 15:36:46.905 001 15839.07 499.68 52611.31 88888.00 2024-01-01 15:36:47.405 001 15839.06 499.68 52611.31 88888.00 2024-01-01 15:36:47.905 001 15839.06 499.65 52611.34 88888.00 2024-01-01 15:36:48.405 001 15839.02 499.66 52611.41 88888.00 2024-01-01 15:36:48.905 001 15839.07 499.64 52611.52 88888.00 2024-01-01 15:36:49.405 001 15839.06 499.59 52611.51 88888.00 2024-01-01 15:36:49.905 001 15839.02 499.55 52611.48 88888.00 2024-01-01 15:36:50.405 001 15839.05 499.54 52611.48 88888.00 2024-01-01 15:36:50.905 001 15839.02 499.54 52611.53 88888.00 2024-01-01 15:36:51.405 001 15839.03 499.48 52611.53 88888.00 2024-01-01 15:36:51.905 001 15839.04 499.47 52611.49 88888.00 2024-01-01 15:36:52.405 001 15839.06 499.47 52611.46 88888.00 2024-01-01 15:36:52.905 001 15839.06 499.49 52611.45 88888.00 2024-01-01 15:36:53.405 001 15839.02 499.47 52611.46 88888.00 2024-01-01 15:36:53.905 001 15839.05 499.43 52611.54 88888.00 2024-01-01 15:36:54.405 001 15839.06 499.36 52611.51 88888.00 2024-01-01 15:36:54.905 001 15839.06 499.31 52611.52 88888.00 2024-01-01 15:36:55.405 001 15839.04 499.31 52611.49 88888.00 2024-01-01 15:36:55.905 001 15839.05 499.31 52611.48 88888.00 2024-01-01 15:36:56.405 001 15839.07 499.29 52611.47 88888.00 2024-01-01 15:36:56.905 001 15839.06 499.26 52611.50 88888.00 2024-01-01 15:36:57.405 001 15839.05 499.26 52611.54 88888.00 2024-01-01 15:36:57.905 001 15839.05 499.26 52611.49 88888.00 2024-01-01 15:36:58.405 001 15839.04 499.26 52611.49 88888.00 2024-01-01 15:36:58.905 001 15839.03 499.21 52611.52 88888.00 2024-01-01 15:36:59.405 001 15839.06 499.19 52611.49 88888.00 2024-01-01 15:36:59.905 001 15838.97 499.17 52611.49 88888.00 2024-01-01 15:37:00.405 001 15838.97 499.13 52611.49 88888.00 2024-01-01 15:37:00.905 001 15838.98 499.10 52611.56 88888.00 2024-01-01 15:37:01.405 001 15839.01 499.08 52611.55 88888.00 2024-01-01 15:37:01.905 001 15838.97 499.05 52611.50 88888.00 2024-01-01 15:37:02.405 001 15839.02 499.04 52611.50 88888.00 2024-01-01 15:37:02.905 001 15839.03 499.04 52611.48 88888.00 2024-01-01 15:37:03.405 001 15839.03 499.02 52611.46 88888.00 2024-01-01 15:37:03.905 001 15839.01 499.03 52611.46 88888.00 2024-01-01 15:37:04.405 001 15839.02 499.02 52611.47 88888.00 2024-01-01 15:37:04.905 001 15838.98 498.96 52611.42 88888.00 2024-01-01 15:37:05.405 001 15838.97 498.85 52611.39 88888.00 2024-01-01 15:37:05.905 001 15838.97 498.82 52611.39 88888.00 2024-01-01 15:37:06.405 001 15839.03 498.85 52611.40 88888.00 2024-01-01 15:37:06.905 001 15839.08 498.86 52611.42 88888.00 2024-01-01 15:37:07.405 001 15839.07 498.87 52611.39 88888.00 2024-01-01 15:37:07.905 001 15839.08 498.88 52611.47 88888.00 2024-01-01 15:37:08.405 001 15839.12 498.89 52611.53 88888.00 2024-01-01 15:37:08.905 001 15839.11 498.90 52611.55 88888.00 2024-01-01 15:37:09.405 001 15839.12 498.89 52611.54 88888.00 2024-01-01 15:37:09.905 001 15839.14 498.87 52611.61 88888.00 2024-01-01 15:37:10.405 001 15839.13 498.88 52611.64 88888.00 2024-01-01 15:37:10.905 001 15839.10 498.85 52611.61 88888.00 2024-01-01 15:37:11.405 001 15839.05 498.79 52611.61 88888.00 2024-01-01 15:37:11.905 001 15839.05 498.78 52611.61 88888.00 2024-01-01 15:37:12.405 001 15839.13 498.84 52611.59 88888.00 2024-01-01 15:37:12.905 001 15839.15 498.82 52611.62 88888.00 2024-01-01 15:37:13.405 001 15839.16 498.74 52611.56 88888.00 2024-01-01 15:37:13.905 001 15839.16 498.71 52611.54 88888.00 2024-01-01 15:37:14.405 001 15839.15 498.68 52611.55 88888.00 2024-01-01 15:37:14.905 001 15839.16 498.65 52611.59 88888.00 2024-01-01 15:37:15.405 001 15839.17 498.61 52611.65 88888.00 2024-01-01 15:37:15.905 001 15839.13 498.61 52611.67 88888.00 2024-01-01 15:37:16.405 001 15839.15 498.64 52611.65 88888.00 2024-01-01 15:37:16.905 001 15839.16 498.62 52611.56 88888.00 2024-01-01 15:37:17.405 001 15839.19 498.56 52611.55 88888.00 2024-01-01 15:37:17.905 001 15839.17 498.52 52611.53 88888.00 2024-01-01 15:37:18.405 001 15839.19 498.53 52611.52 88888.00 2024-01-01 15:37:18.905 001 15839.20 498.52 52611.53 88888.00 2024-01-01 15:37:19.405 001 15839.20 498.55 52611.55 88888.00 2024-01-01 15:37:19.905 001 15839.20 498.52 52611.55 88888.00 2024-01-01 15:37:20.405 001 15839.20 498.50 52611.53 88888.00 2024-01-01 15:37:20.905 001 15839.19 498.43 52611.51 88888.00 2024-01-01 15:37:21.405 001 15839.26 498.38 52611.47 88888.00 2024-01-01 15:37:21.905 001 15839.30 498.37 52611.51 88888.00 2024-01-01 15:37:22.405 001 15839.32 498.34 52611.56 88888.00 2024-01-01 15:37:22.905 001 15839.33 498.32 52611.55 88888.00 2024-01-01 15:37:23.405 001 15839.34 498.29 52611.52 88888.00 2024-01-01 15:37:23.905 001 15839.35 498.34 52611.55 88888.00 2024-01-01 15:37:24.405 001 15839.32 498.30 52611.56 88888.00 2024-01-01 15:37:24.905 001 15839.36 498.22 52611.54 88888.00 2024-01-01 15:37:25.405 001 15839.40 498.24 52611.58 88888.00 2024-01-01 15:37:25.905 001 15839.42 498.18 52611.57 88888.00 2024-01-01 15:37:26.405 001 15839.39 498.15 52611.51 88888.00 2024-01-01 15:37:26.905 001 15839.35 498.16 52611.45 88888.00 2024-01-01 15:37:27.405 001 15839.39 498.18 52611.47 88888.00 2024-01-01 15:37:27.905 001 15839.38 498.17 52611.49 88888.00 2024-01-01 15:37:28.405 001 15839.38 498.13 52611.48 88888.00 2024-01-01 15:37:28.905 001 15839.42 498.16 52611.51 88888.00 2024-01-01 15:37:29.905 001 15839.40 498.16 52611.65 88888.00 2024-01-01 15:37:30.405 001 15839.39 498.19 52611.64 88888.00 2024-01-01 15:37:30.905 001 15839.38 498.16 52611.64 88888.00 2024-01-01 15:37:31.405 001 15839.33 498.13 52611.70 88888.00 2024-01-01 15:37:31.905 001 15839.35 498.07 52611.71 88888.00 2024-01-01 15:37:32.405 001 15839.36 498.04 52611.73 88888.00 2024-01-01 15:37:32.905 001 15839.31 498.04 52611.75 88888.00 2024-01-01 15:37:33.405 001 15839.29 498.03 52611.78 88888.00 2024-01-01 15:37:33.905 001 15839.25 497.98 52611.74 88888.00 2024-01-01 15:37:34.405 001 15839.25 498.00 52611.74 88888.00 2024-01-01 15:37:34.905 001 15839.20 497.98 52611.76 88888.00 2024-01-01 15:37:35.405 001 15839.16 497.99 52611.78 88888.00 2024-01-01 15:37:35.905 001 15839.20 498.02 52611.84 88888.00 2024-01-01 15:37:36.405 001 15839.16 498.02 52611.85 88888.00 2024-01-01 15:37:36.905 001 15839.15 498.08 52611.85 88888.00 2024-01-01 15:37:37.405 001 15839.16 498.08 52611.85 88888.00 2024-01-01 15:37:37.905 001 15839.19 498.05 52611.88 88888.00 2024-01-01 15:37:38.405 001 15839.20 498.05 52611.87 88888.00 2024-01-01 15:37:38.905 001 15839.21 498.00 52611.79 88888.00 2024-01-01 15:37:39.905 001 15839.12 498.00 52611.85 88888.00 2024-01-01 15:37:40.405 001 15839.12 497.95 52611.87 88888.00 2024-01-01 15:37:40.905 001 15839.12 497.95 52611.87 88888.00 2024-01-01 15:37:41.405 001 15839.06 497.98 52611.86 88888.00 2024-01-01 15:37:41.905 001 15839.06 497.96 52611.81 88888.00 2024-01-01 15:37:42.405 001 15839.07 497.92 52611.85 88888.00 2024-01-01 15:37:42.905 001 15839.06 497.87 52611.90 88888.00 2024-01-01 15:37:43.405 001 15839.08 497.89 52611.97 88888.00 2024-01-01 15:37:43.905 001 15839.11 497.93 52611.94 88888.00 2024-01-01 15:37:44.405 001 15839.06 497.96 52611.90 88888.00 2024-01-01 15:37:44.905 001 15839.02 498.00 52611.91 88888.00 2024-01-01 15:37:45.405 001 15838.95 497.99 52611.92 88888.00 2024-01-01 15:37:45.905 001 15838.95 497.95 52611.93 88888.00 2024-01-01 15:37:46.405 001 15838.97 497.96 52611.94 88888.00 2024-01-01 15:37:46.905 001 15839.01 497.98 52611.90 88888.00 2024-01-01 15:37:47.405 001 15839.01 497.91 52611.92 88888.00 2024-01-01 15:37:47.905 001 15839.02 497.87 52611.95 88888.00 2024-01-01 15:37:48.405 001 15839.03 497.89 52611.97 88888.00 2024-01-01 15:37:48.905 001 15839.06 497.90 52611.94 88888.00 2024-01-01 15:37:49.405 001 15839.01 497.89 52611.93 88888.00 2024-01-01 15:37:49.905 001 15838.95 497.84 52611.99 88888.00 2024-01-01 15:37:50.405 001 15838.93 497.76 52612.06 88888.00 2024-01-01 15:37:50.905 001 15838.93 497.76 52612.07 88888.00 2024-01-01 15:37:51.405 001 15838.86 497.75 52612.09 88888.00 2024-01-01 15:37:51.905 001 15838.88 497.77 52612.05 88888.00 2024-01-01 15:37:52.405 001 15838.93 497.74 52612.01 88888.00 2024-01-01 15:37:52.905 001 15838.88 497.68 52612.02 88888.00 2024-01-01 15:37:53.405 001 15838.81 497.70 52612.04 88888.00 2024-01-01 15:37:53.905 001 15838.79 497.74 52612.10 88888.00 2024-01-01 15:37:54.405 001 15838.85 497.75 52612.12 88888.00 2024-01-01 15:37:54.905 001 15838.89 497.77 52612.17 88888.00 2024-01-01 15:37:55.405 001 15838.85 497.79 52612.17 88888.00 2024-01-01 15:37:55.905 001 15838.84 497.76 52612.17 88888.00 2024-01-01 15:37:56.405 001 15838.86 497.76 52612.14 88888.00 2024-01-01 15:37:56.905 001 15838.86 497.72 52612.17 88888.00 2024-01-01 15:37:57.905 001 15838.77 497.61 52612.25 88888.00 2024-01-01 15:37:58.405 001 15838.72 497.61 52612.20 88888.00 2024-01-01 15:37:58.905 001 15838.76 497.61 52612.22 88888.00 2024-01-01 15:37:59.405 001 15838.76 497.61 52612.25 88888.00 2024-01-01 15:37:59.905 001 15838.71 497.59 52612.25 88888.00 2024-01-01 15:38:00.405 001 15838.69 497.57 52612.27 88888.00 2024-01-01 15:38:00.905 001 15838.62 497.56 52612.30 88888.00 2024-01-01 15:38:01.405 001 15838.62 497.57 52612.28 88888.00 2024-01-01 15:38:01.905 001 15838.62 497.59 52612.27 88888.00 2024-01-01 15:38:02.405 001 15838.61 497.52 52612.31 88888.00 2024-01-01 15:38:02.905 001 15838.53 497.48 52612.32 88888.00 2024-01-01 15:38:03.405 001 15838.50 497.46 52612.30 88888.00 2024-01-01 15:38:03.905 001 15838.48 497.46 52612.31 88888.00 2024-01-01 15:38:04.405 001 15838.49 497.48 52612.39 88888.00 2024-01-01 15:38:04.905 001 15838.50 497.50 52612.42 88888.00 2024-01-01 15:38:05.405 001 15838.52 497.48 52612.39 88888.00 2024-01-01 15:38:05.905 001 15838.49 497.46 52612.38 88888.00 2024-01-01 15:38:06.405 001 15838.38 497.47 52612.45 88888.00 2024-01-01 15:38:06.905 001 15838.34 497.46 52612.46 88888.00 2024-01-01 15:38:07.405 001 15838.36 497.42 52612.47 88888.00 2024-01-01 15:38:07.905 001 15838.32 497.34 52612.45 88888.00 2024-01-01 15:38:08.405 001 15838.27 497.32 52612.51 88888.00 2024-01-01 15:38:08.905 001 15838.27 497.34 52612.55 88888.00 2024-01-01 15:38:09.405 001 15838.31 497.33 52612.55 88888.00 2024-01-01 15:38:09.905 001 15838.26 497.35 52612.47 88888.00 2024-01-01 15:38:10.405 001 15838.25 497.38 52612.45 88888.00 2024-01-01 15:38:10.905 001 15838.27 497.39 52612.46 88888.00 2024-01-01 15:38:11.405 001 15838.22 497.38 52612.48 88888.00 2024-01-01 15:38:11.905 001 15838.16 497.41 52612.55 88888.00 2024-01-01 15:38:12.405 001 15838.14 497.39 52612.50 88888.00 2024-01-01 15:38:12.905 001 15838.14 497.39 52612.51 88888.00 2024-01-01 15:38:13.405 001 15838.13 497.40 52612.46 88888.00 2024-01-01 15:38:13.905 001 15838.14 497.44 52612.45 88888.00 2024-01-01 15:38:14.405 001 15838.14 497.43 52612.47 88888.00 2024-01-01 15:38:14.905 001 15838.16 497.38 52612.51 88888.00 2024-01-01 15:38:15.405 001 15838.11 497.38 52612.52 88888.00 2024-01-01 15:38:15.905 001 15838.11 497.43 52612.54 88888.00 2024-01-01 15:38:16.405 001 15838.09 497.43 52612.53 88888.00 2024-01-01 15:38:16.905 001 15838.07 497.44 52612.54 88888.00 2024-01-01 15:38:17.405 001 15838.07 497.46 52612.51 88888.00 2024-01-01 15:38:17.905 001 15838.07 497.47 52612.49 88888.00 2024-01-01 15:38:18.405 001 15838.09 497.49 52612.54 88888.00 2024-01-01 15:38:18.905 001 15838.09 497.51 52612.57 88888.00 2024-01-01 15:38:19.405 001 15838.06 497.53 52612.61 88888.00 2024-01-01 15:38:19.905 001 15837.99 497.57 52612.59 88888.00 2024-01-01 15:38:20.405 001 15837.98 497.51 52612.59 88888.00 2024-01-01 15:38:20.905 001 15838.06 497.52 52612.58 88888.00 2024-01-01 15:38:21.405 001 15838.02 497.55 52612.55 88888.00 2024-01-01 15:38:21.905 001 15837.98 497.56 52612.56 88888.00 2024-01-01 15:38:22.405 001 15837.96 497.53 52612.59 88888.00 2024-01-01 15:38:22.905 001 15837.93 497.53 52612.55 88888.00 2024-01-01 15:38:23.405 001 15837.93 497.59 52612.55 88888.00 2024-01-01 15:38:23.905 001 15837.91 497.65 52612.57 88888.00 2024-01-01 15:38:24.405 001 15837.87 497.65 52612.56 88888.00 2024-01-01 15:38:24.905 001 15837.88 497.63 52612.55 88888.00 2024-01-01 15:38:25.405 001 15837.88 497.61 52612.56 88888.00 2024-01-01 15:38:25.905 001 15837.91 497.63 52612.66 88888.00 2024-01-01 15:38:26.405 001 15837.90 497.60 52612.69 88888.00 2024-01-01 15:38:26.905 001 15837.85 497.60 52612.63 88888.00 2024-01-01 15:38:27.405 001 15837.80 497.60 52612.60 88888.00 2024-01-01 15:38:27.905 001 15837.80 497.55 52612.61 88888.00 2024-01-01 15:38:28.405 001 15837.84 497.55 52612.67 88888.00 2024-01-01 15:38:28.905 001 15837.80 497.56 52612.69 88888.00 2024-01-01 15:38:29.405 001 15837.79 497.57 52612.69 88888.00 2024-01-01 15:38:29.905 001 15837.77 497.55 52612.67 88888.00 2024-01-01 15:38:30.405 001 15837.70 497.51 52612.67 88888.00 2024-01-01 15:38:31.405 001 15837.69 497.56 52612.68 88888.00 2024-01-01 15:38:31.905 001 15837.67 497.55 52612.66 88888.00 2024-01-01 15:38:32.405 001 15837.67 497.53 52612.67 88888.00 2024-01-01 15:38:32.905 001 15837.71 497.51 52612.72 88888.00 2024-01-01 15:38:33.405 001 15837.61 497.48 52612.76 88888.00 2024-01-01 15:38:33.905 001 15837.58 497.49 52612.72 88888.00 2024-01-01 15:38:34.405 001 15837.51 497.49 52612.70 88888.00 2024-01-01 15:38:34.905 001 15837.52 497.41 52612.70 88888.00 2024-01-01 15:38:35.405 001 15837.54 497.37 52612.72 88888.00 2024-01-01 15:38:35.905 001 15837.55 497.38 52612.63 88888.00 2024-01-01 15:38:36.405 001 15837.54 497.39 52612.57 88888.00 2024-01-01 15:38:36.905 001 15837.49 497.40 52612.56 88888.00 2024-01-01 15:38:37.405 001 15837.50 497.41 52612.57 88888.00 2024-01-01 15:38:37.905 001 15837.48 497.42 52612.62 88888.00 2024-01-01 15:38:38.405 001 15837.50 497.41 52612.55 88888.00 2024-01-01 15:38:38.905 001 15837.46 497.43 52612.46 88888.00 2024-01-01 15:38:39.405 001 15837.45 497.43 52612.47 88888.00 2024-01-01 15:38:39.905 001 15837.42 497.43 52612.53 88888.00 2024-01-01 15:38:40.405 001 15837.44 497.43 52612.53 88888.00 2024-01-01 15:38:41.405 001 15837.43 497.46 52612.55 88888.00 2024-01-01 15:38:41.905 001 15837.44 497.44 52612.53 88888.00 2024-01-01 15:38:42.405 001 15837.41 497.40 52612.55 88888.00 2024-01-01 15:38:42.905 001 15837.40 497.42 52612.52 88888.00 2024-01-01 15:38:43.405 001 15837.36 497.43 52612.51 88888.00 2024-01-01 15:38:43.905 001 15837.39 497.43 52612.45 88888.00 2024-01-01 15:38:44.405 001 15837.42 497.39 52612.46 88888.00 2024-01-01 15:38:44.905 001 15837.42 497.35 52612.41 88888.00 2024-01-01 15:38:45.405 001 15837.37 497.35 52612.41 88888.00 2024-01-01 15:38:45.905 001 15837.33 497.37 52612.35 88888.00 2024-01-01 15:38:46.405 001 15837.33 497.37 52612.34 88888.00 2024-01-01 15:38:46.905 001 15837.36 497.37 52612.35 88888.00 2024-01-01 15:38:47.405 001 15837.39 497.32 52612.39 88888.00 2024-01-01 15:38:47.905 001 15837.39 497.26 52612.42 88888.00 2024-01-01 15:38:48.405 001 15837.31 497.25 52612.37 88888.00 2024-01-01 15:38:48.905 001 15837.32 497.32 52612.35 88888.00 2024-01-01 15:38:49.405 001 15837.32 497.34 52612.33 88888.00 2024-01-01 15:38:49.905 001 15837.32 497.30 52612.34 88888.00 2024-01-01 15:38:50.405 001 15837.31 497.25 52612.34 88888.00 2024-01-01 15:38:50.905 001 15837.30 497.30 52612.30 88888.00 2024-01-01 15:38:51.405 001 15837.32 497.26 52612.32 88888.00 2024-01-01 15:38:51.905 001 15837.35 497.25 52612.36 88888.00 2024-01-01 15:38:52.405 001 15837.34 497.26 52612.36 88888.00 2024-01-01 15:38:52.905 001 15837.27 497.27 52612.33 88888.00 2024-01-01 15:38:53.405 001 15837.31 497.24 52612.31 88888.00 2024-01-01 15:38:53.905 001 15837.35 497.20 52612.27 88888.00 2024-01-01 15:38:54.405 001 15837.33 497.22 52612.27 88888.00 2024-01-01 15:38:54.905 001 15837.32 497.20 52612.28 88888.00 2024-01-01 15:38:55.405 001 15837.39 497.20 52612.25 88888.00 2024-01-01 15:38:55.905 001 15837.42 497.18 52612.26 88888.00 2024-01-01 15:38:56.406 001 15837.40 497.20 52612.22 88888.00 2024-01-01 15:38:56.906 001 15837.42 497.21 52612.22 88888.00 2024-01-01 15:38:57.406 001 15837.41 497.23 52612.18 88888.00 2024-01-01 15:38:57.906 001 15837.39 497.22 52612.13 88888.00 2024-01-01 15:38:58.406 001 15837.37 497.17 52612.15 88888.00 2024-01-01 15:38:58.906 001 15837.44 497.17 52612.18 88888.00 2024-01-01 15:38:59.406 001 15837.44 497.17 52612.15 88888.00 2024-01-01 15:38:59.906 001 15837.43 497.16 52612.10 88888.00 2024-01-01 15:39:00.406 001 15837.42 497.23 52612.05 88888.00 2024-01-01 15:39:00.906 001 15837.46 497.24 52612.01 88888.00 2024-01-01 15:39:01.406 001 15837.51 497.26 52612.08 88888.00 2024-01-01 15:39:01.906 001 15837.49 497.25 52612.07 88888.00 2024-01-01 15:39:02.406 001 15837.51 497.22 52612.06 88888.00 2024-01-01 15:39:02.906 001 15837.46 497.25 52612.06 88888.00 2024-01-01 15:39:03.406 001 15837.44 497.25 52612.05 88888.00 2024-01-01 15:39:03.906 001 15837.46 497.26 52612.01 88888.00 2024-01-01 15:39:04.406 001 15837.53 497.25 52612.04 88888.00 2024-01-01 15:39:04.906 001 15837.53 497.27 52612.02 88888.00 2024-01-01 15:39:05.406 001 15837.51 497.27 52611.97 88888.00 2024-01-01 15:39:05.906 001 15837.54 497.30 52611.94 88888.00 2024-01-01 15:39:06.406 001 15837.58 497.31 52612.04 88888.00 2024-01-01 15:39:06.906 001 15837.55 497.31 52612.02 88888.00 2024-01-01 15:39:07.406 001 15837.61 497.33 52612.02 88888.00 2024-01-01 15:39:07.906 001 15837.62 497.33 52611.95 88888.00 2024-01-01 15:39:08.406 001 15837.54 497.31 52611.93 88888.00 2024-01-01 15:39:08.906 001 15837.58 497.29 52612.00 88888.00 2024-01-01 15:39:09.406 001 15837.60 497.33 52611.99 88888.00 2024-01-01 15:39:09.906 001 15837.58 497.32 52611.97 88888.00 2024-01-01 15:39:10.406 001 15837.53 497.31 52611.97 88888.00 2024-01-01 15:39:10.906 001 15837.58 497.31 52611.96 88888.00 2024-01-01 15:39:11.406 001 15837.54 497.29 52611.94 88888.00 2024-01-01 15:39:11.906 001 15837.51 497.29 52611.94 88888.00 2024-01-01 15:39:12.406 001 15837.53 497.30 52611.93 88888.00 2024-01-01 15:39:12.906 001 15837.48 497.27 52611.93 88888.00 2024-01-01 15:39:13.406 001 15837.46 497.23 52611.97 88888.00 2024-01-01 15:39:13.906 001 15837.51 497.21 52611.97 88888.00 2024-01-01 15:39:14.406 001 15837.51 497.22 52611.95 88888.00 2024-01-01 15:39:14.906 001 15837.51 497.17 52611.95 88888.00 2024-01-01 15:39:15.406 001 15837.52 497.16 52611.96 88888.00 2024-01-01 15:39:15.906 001 15837.46 497.18 52611.97 88888.00 2024-01-01 15:39:16.406 001 15837.48 497.21 52611.94 88888.00 2024-01-01 15:39:16.906 001 15837.44 497.23 52611.95 88888.00 2024-01-01 15:39:17.406 001 15837.43 497.22 52611.99 88888.00 2024-01-01 15:39:17.906 001 15837.39 497.26 52611.99 88888.00 2024-01-01 15:39:18.406 001 15837.40 497.31 52611.97 88888.00 2024-01-01 15:39:18.906 001 15837.37 497.32 52611.96 88888.00 2024-01-01 15:39:19.406 001 15837.37 497.33 52611.99 88888.00 2024-01-01 15:39:19.906 001 15837.40 497.35 52611.98 88888.00 2024-01-01 15:39:20.406 001 15837.36 497.41 52612.01 88888.00 2024-01-01 15:39:20.906 001 15837.36 497.43 52611.98 88888.00 2024-01-01 15:39:21.406 001 15837.37 497.44 52611.92 88888.00 2024-01-01 15:39:21.906 001 15837.35 497.49 52611.89 88888.00 2024-01-01 15:39:22.406 001 15837.32 497.51 52611.89 88888.00 2024-01-01 15:39:22.906 001 15837.31 497.56 52611.97 88888.00 2024-01-01 15:39:23.406 001 15837.32 497.58 52611.98 88888.00 2024-01-01 15:39:23.906 001 15837.31 497.60 52611.97 88888.00 2024-01-01 15:39:24.406 001 15837.28 497.64 52611.99 88888.00 2024-01-01 15:39:24.906 001 15837.26 497.70 52612.02 88888.00 2024-01-01 15:39:25.406 001 15837.24 497.73 52611.99 88888.00 2024-01-01 15:39:25.906 001 15837.21 497.74 52611.98 88888.00 2024-01-01 15:39:26.406 001 15837.17 497.75 52611.98 88888.00 2024-01-01 15:39:26.906 001 15837.17 497.78 52611.97 88888.00 2024-01-01 15:39:27.406 001 15837.19 497.79 52611.99 88888.00 2024-01-01 15:39:27.906 001 15837.15 497.81 52611.99 88888.00 2024-01-01 15:39:28.406 001 15837.06 497.79 52611.96 88888.00 2024-01-01 15:39:28.906 001 15837.03 497.78 52611.95 88888.00 2024-01-01 15:39:29.406 001 15837.02 497.85 52611.95 88888.00 2024-01-01 15:39:29.906 001 15837.02 497.85 52612.00 88888.00 2024-01-01 15:39:30.406 001 15837.05 497.83 52612.07 88888.00 2024-01-01 15:39:30.906 001 15836.99 497.86 52612.08 88888.00 2024-01-01 15:39:31.406 001 15836.93 497.85 52612.12 88888.00 2024-01-01 15:39:31.906 001 15836.88 497.86 52612.13 88888.00 2024-01-01 15:39:32.906 001 15836.84 497.89 52612.17 88888.00 2024-01-01 15:39:33.406 001 15836.77 497.87 52612.21 88888.00 2024-01-01 15:39:33.906 001 15836.78 497.87 52612.25 88888.00 2024-01-01 15:39:34.406 001 15836.79 497.85 52612.22 88888.00 2024-01-01 15:39:34.906 001 15836.77 497.86 52612.22 88888.00 2024-01-01 15:39:35.406 001 15836.73 497.87 52612.22 88888.00 2024-01-01 15:39:35.906 001 15836.77 497.93 52612.17 88888.00 2024-01-01 15:39:36.406 001 15836.73 497.94 52612.17 88888.00 2024-01-01 15:39:36.906 001 15836.72 497.92 52612.24 88888.00 2024-01-01 15:39:37.406 001 15836.69 497.93 52612.26 88888.00 2024-01-01 15:39:37.906 001 15836.66 497.92 52612.24 88888.00 2024-01-01 15:39:38.406 001 15836.59 497.93 52612.18 88888.00 2024-01-01 15:39:38.906 001 15836.51 497.93 52612.20 88888.00 2024-01-01 15:39:39.406 001 15836.46 497.93 52612.20 88888.00 2024-01-01 15:39:39.906 001 15836.50 497.92 52612.20 88888.00 2024-01-01 15:39:40.406 001 15836.52 497.93 52612.16 88888.00 2024-01-01 15:39:40.906 001 15836.51 497.98 52612.16 88888.00 2024-01-01 15:39:41.406 001 15836.53 498.00 52612.18 88888.00 2024-01-01 15:39:41.906 001 15836.52 497.99 52612.16 88888.00 2024-01-01 15:39:42.906 001 15836.40 497.99 52612.10 88888.00 2024-01-01 15:39:43.406 001 15836.39 498.03 52612.12 88888.00 2024-01-01 15:39:43.906 001 15836.43 498.04 52612.17 88888.00 2024-01-01 15:39:44.406 001 15836.40 498.04 52612.15 88888.00 2024-01-01 15:39:44.906 001 15836.35 498.03 52612.16 88888.00 2024-01-01 15:39:45.406 001 15836.35 498.03 52612.18 88888.00 2024-01-01 15:39:45.906 001 15836.36 498.03 52612.09 88888.00 2024-01-01 15:39:46.406 001 15836.34 498.03 52612.07 88888.00 2024-01-01 15:39:46.906 001 15836.31 498.02 52612.00 88888.00 2024-01-01 15:39:47.406 001 15836.33 498.02 52611.97 88888.00 2024-01-01 15:39:47.906 001 15836.36 498.01 52612.02 88888.00 2024-01-01 15:39:48.406 001 15836.37 498.02 52612.05 88888.00 2024-01-01 15:39:48.906 001 15836.36 497.99 52611.97 88888.00 2024-01-01 15:39:49.406 001 15836.35 497.99 52611.86 88888.00 2024-01-01 15:39:49.906 001 15836.31 498.02 52611.89 88888.00 2024-01-01 15:39:50.406 001 15836.30 498.05 52611.89 88888.00 2024-01-01 15:39:50.906 001 15836.31 498.07 52611.89 88888.00 2024-01-01 15:39:51.406 001 15836.31 498.02 52611.91 88888.00 2024-01-01 15:39:51.906 001 15836.30 498.03 52611.90 88888.00 2024-01-01 15:39:52.906 001 15836.26 498.04 52611.79 88888.00 2024-01-01 15:39:53.406 001 15836.26 498.01 52611.72 88888.00 2024-01-01 15:39:53.906 001 15836.26 498.00 52611.68 88888.00 2024-01-01 15:39:54.406 001 15836.28 497.98 52611.67 88888.00 2024-01-01 15:39:54.906 001 15836.30 498.01 52611.68 88888.00 2024-01-01 15:39:55.406 001 15836.33 498.02 52611.73 88888.00 2024-01-01 15:39:55.906 001 15836.28 498.03 52611.75 88888.00 2024-01-01 15:39:56.406 001 15836.28 497.96 52611.72 88888.00 2024-01-01 15:39:56.906 001 15836.28 497.94 52611.73 88888.00 2024-01-01 15:39:57.406 001 15836.31 497.99 52611.73 88888.00 2024-01-01 15:39:57.906 001 15836.41 498.00 52611.77 88888.00 2024-01-01 15:39:58.406 001 15836.36 497.93 52611.75 88888.00 2024-01-01 15:39:58.906 001 15836.35 497.92 52611.67 88888.00 2024-01-01 15:39:59.406 001 15836.36 497.93 52611.66 88888.00 2024-01-01 15:39:59.906 001 15836.37 497.94 52611.67 88888.00 2024-01-01 15:40:00.406 001 15836.37 497.93 52611.61 88888.00 2024-01-01 15:40:00.906 001 15836.36 497.90 52611.57 88888.00 2024-01-01 15:40:01.406 001 15836.34 497.87 52611.53 88888.00 2024-01-01 15:40:01.906 001 15836.32 497.89 52611.52 88888.00 2024-01-01 15:40:02.906 001 15836.37 497.93 52611.55 88888.00 2024-01-01 15:40:03.406 001 15836.32 497.93 52611.52 88888.00 2024-01-01 15:40:03.906 001 15836.27 497.95 52611.44 88888.00 2024-01-01 15:40:04.406 001 15836.33 497.95 52611.40 88888.00 2024-01-01 15:40:04.906 001 15836.27 497.90 52611.38 88888.00 2024-01-01 15:40:05.406 001 15836.28 497.92 52611.40 88888.00 2024-01-01 15:40:05.906 001 15836.31 497.99 52611.44 88888.00 2024-01-01 15:40:06.406 001 15836.31 498.00 52611.41 88888.00 2024-01-01 15:40:06.906 001 15836.35 497.99 52611.37 88888.00 2024-01-01 15:40:07.406 001 15836.34 498.02 52611.38 88888.00 2024-01-01 15:40:07.906 001 15836.31 497.99 52611.33 88888.00 2024-01-01 15:40:08.406 001 15836.36 497.96 52611.29 88888.00 2024-01-01 15:40:08.906 001 15836.33 497.99 52611.28 88888.00 2024-01-01 15:40:09.406 001 15836.30 497.98 52611.24 88888.00 2024-01-01 15:40:09.906 001 15836.33 498.02 52611.21 88888.00 2024-01-01 15:40:10.406 001 15836.33 498.10 52611.20 88888.00 2024-01-01 15:40:10.906 001 15836.25 498.12 52611.16 88888.00 2024-01-01 15:40:11.406 001 15836.26 498.09 52611.15 88888.00 2024-01-01 15:40:11.906 001 15836.23 498.09 52611.12 88888.00 2024-01-01 15:40:12.406 001 15836.25 498.15 52611.16 88888.00 2024-01-01 15:40:12.906 001 15836.23 498.15 52611.18 88888.00 2024-01-01 15:40:13.406 001 15836.26 498.19 52611.18 88888.00 2024-01-01 15:40:13.906 001 15836.27 498.19 52611.19 88888.00 2024-01-01 15:40:14.406 001 15836.23 498.21 52611.21 88888.00 2024-01-01 15:40:14.906 001 15836.24 498.21 52611.22 88888.00 2024-01-01 15:40:15.406 001 15836.21 498.24 52611.16 88888.00 2024-01-01 15:40:15.906 001 15836.23 498.24 52611.13 88888.00 2024-01-01 15:40:16.406 001 15836.19 498.25 52611.11 88888.00 2024-01-01 15:40:16.906 001 15836.21 498.26 52611.08 88888.00 2024-01-01 15:40:17.406 001 15836.18 498.34 52611.15 88888.00 2024-01-01 15:40:17.906 001 15836.23 498.36 52611.16 88888.00 2024-01-01 15:40:18.406 001 15836.19 498.37 52611.11 88888.00 2024-01-01 15:40:18.906 001 15836.19 498.38 52611.12 88888.00 2024-01-01 15:40:19.406 001 15836.19 498.43 52611.17 88888.00 2024-01-01 15:40:19.906 001 15836.18 498.45 52611.19 88888.00 2024-01-01 15:40:20.406 001 15836.27 498.45 52611.20 88888.00 2024-01-01 15:40:20.906 001 15836.24 498.52 52611.17 88888.00 2024-01-01 15:40:21.406 001 15836.21 498.52 52611.17 88888.00 2024-01-01 15:40:21.906 001 15836.18 498.51 52611.15 88888.00 2024-01-01 15:40:22.406 001 15836.13 498.51 52611.12 88888.00 2024-01-01 15:40:22.906 001 15836.13 498.48 52611.14 88888.00 2024-01-01 15:40:23.406 001 15836.18 498.52 52611.16 88888.00 2024-01-01 15:40:23.906 001 15836.09 498.51 52611.13 88888.00 2024-01-01 15:40:24.406 001 15836.09 498.48 52611.12 88888.00 2024-01-01 15:40:24.906 001 15836.12 498.44 52611.06 88888.00 2024-01-01 15:40:25.406 001 15836.01 498.46 52611.07 88888.00 2024-01-01 15:40:25.906 001 15835.97 498.47 52611.09 88888.00 2024-01-01 15:40:26.406 001 15836.01 498.48 52611.14 88888.00 2024-01-01 15:40:26.906 001 15835.99 498.50 52611.20 88888.00 2024-01-01 15:40:27.406 001 15835.96 498.50 52611.22 88888.00 2024-01-01 15:40:27.906 001 15835.89 498.47 52611.18 88888.00 2024-01-01 15:40:28.406 001 15835.89 498.47 52611.21 88888.00 2024-01-01 15:40:28.906 001 15835.89 498.47 52611.26 88888.00 2024-01-01 15:40:29.406 001 15835.88 498.51 52611.28 88888.00 2024-01-01 15:40:29.906 001 15835.85 498.48 52611.27 88888.00 2024-01-01 15:40:30.906 001 15835.81 498.39 52611.33 88888.00 2024-01-01 15:40:31.406 001 15835.81 498.43 52611.30 88888.00 2024-01-01 15:40:31.906 001 15835.77 498.47 52611.26 88888.00 2024-01-01 15:40:32.406 001 15835.77 498.50 52611.29 88888.00 2024-01-01 15:40:32.906 001 15835.78 498.47 52611.30 88888.00 2024-01-01 15:40:33.406 001 15835.71 498.45 52611.32 88888.00 2024-01-01 15:40:33.906 001 15835.70 498.44 52611.39 88888.00 2024-01-01 15:40:34.406 001 15835.70 498.47 52611.38 88888.00 2024-01-01 15:40:34.906 001 15835.71 498.44 52611.39 88888.00 2024-01-01 15:40:35.406 001 15835.74 498.41 52611.32 88888.00 2024-01-01 15:40:35.906 001 15835.70 498.39 52611.28 88888.00 2024-01-01 15:40:36.406 001 15835.69 498.43 52611.28 88888.00 2024-01-01 15:40:36.906 001 15835.69 498.43 52611.21 88888.00 2024-01-01 15:40:37.406 001 15835.74 498.41 52611.14 88888.00 2024-01-01 15:40:37.906 001 15835.73 498.39 52611.15 88888.00 2024-01-01 15:40:38.406 001 15835.71 498.36 52611.21 88888.00 2024-01-01 15:40:38.906 001 15835.74 498.36 52611.28 88888.00 2024-01-01 15:40:39.406 001 15835.80 498.39 52611.25 88888.00 2024-01-01 15:40:39.906 001 15835.78 498.41 52611.19 88888.00 2024-01-01 15:40:40.906 001 15835.83 498.30 52611.27 88888.00 2024-01-01 15:40:41.406 001 15835.83 498.33 52611.20 88888.00 2024-01-01 15:40:41.906 001 15835.85 498.36 52611.14 88888.00 2024-01-01 15:40:42.406 001 15835.91 498.36 52611.15 88888.00 2024-01-01 15:40:42.906 001 15835.92 498.32 52611.18 88888.00 2024-01-01 15:40:43.406 001 15835.90 498.25 52611.22 88888.00 2024-01-01 15:40:43.906 001 15835.91 498.22 52611.16 88888.00 2024-01-01 15:40:44.406 001 15835.94 498.24 52611.11 88888.00 2024-01-01 15:40:44.906 001 15835.96 498.18 52611.14 88888.00 2024-01-01 15:40:45.406 001 15835.96 498.19 52611.14 88888.00 2024-01-01 15:40:45.906 001 15836.00 498.18 52611.14 88888.00 2024-01-01 15:40:46.406 001 15835.97 498.17 52611.11 88888.00 2024-01-01 15:40:46.906 001 15836.00 498.17 52611.10 88888.00 2024-01-01 15:40:47.406 001 15836.00 498.18 52611.10 88888.00 2024-01-01 15:40:47.906 001 15836.00 498.17 52611.12 88888.00 2024-01-01 15:40:48.406 001 15835.99 498.11 52611.15 88888.00 2024-01-01 15:40:48.906 001 15836.04 498.07 52611.19 88888.00 2024-01-01 15:40:49.406 001 15836.09 498.07 52611.15 88888.00 2024-01-01 15:40:49.906 001 15836.01 498.08 52611.13 88888.00 2024-01-01 15:40:50.406 001 15836.04 498.07 52611.08 88888.00 2024-01-01 15:40:50.906 001 15836.03 497.95 52611.05 88888.00 2024-01-01 15:40:51.406 001 15836.04 497.93 52611.03 88888.00 2024-01-01 15:40:51.906 001 15836.06 497.96 52611.01 88888.00 2024-01-01 15:40:52.406 001 15836.01 497.94 52610.98 88888.00 2024-01-01 15:40:52.906 001 15836.01 497.87 52611.04 88888.00 2024-01-01 15:40:53.406 001 15836.07 497.83 52610.98 88888.00 2024-01-01 15:40:53.906 001 15836.09 497.78 52610.98 88888.00 2024-01-01 15:40:54.406 001 15836.12 497.77 52611.04 88888.00 2024-01-01 15:40:54.906 001 15836.13 497.77 52611.10 88888.00 2024-01-01 15:40:55.406 001 15836.17 497.81 52611.05 88888.00 2024-01-01 15:40:55.906 001 15836.14 497.78 52611.06 88888.00 2024-01-01 15:40:56.406 001 15836.10 497.76 52611.01 88888.00 2024-01-01 15:40:56.906 001 15836.12 497.77 52611.00 88888.00 2024-01-01 15:40:57.406 001 15836.15 497.74 52611.06 88888.00 2024-01-01 15:40:57.906 001 15836.21 497.73 52611.07 88888.00 2024-01-01 15:40:58.406 001 15836.23 497.70 52611.03 88888.00 2024-01-01 15:40:58.906 001 15836.21 497.65 52610.96 88888.00 2024-01-01 15:40:59.406 001 15836.16 497.63 52610.95 88888.00 2024-01-01 15:40:59.906 001 15836.18 497.65 52610.94 88888.00 2024-01-01 15:41:00.406 001 15836.21 497.67 52610.93 88888.00 2024-01-01 15:41:00.906 001 15836.17 497.66 52610.91 88888.00 2024-01-01 15:41:01.406 001 15836.14 497.64 52610.87 88888.00 2024-01-01 15:41:01.906 001 15836.19 497.65 52610.87 88888.00 2024-01-01 15:41:02.406 001 15836.22 497.65 52610.96 88888.00 2024-01-01 15:41:02.906 001 15836.22 497.64 52610.99 88888.00 2024-01-01 15:41:03.406 001 15836.21 497.63 52610.94 88888.00 2024-01-01 15:41:04.406 001 15836.18 497.69 52610.89 88888.00 2024-01-01 15:41:04.906 001 15836.18 497.70 52610.92 88888.00 2024-01-01 15:41:05.406 001 15836.22 497.69 52610.94 88888.00 2024-01-01 15:41:05.906 001 15836.21 497.65 52610.92 88888.00 2024-01-01 15:41:06.406 001 15836.21 497.60 52610.93 88888.00 2024-01-01 15:41:06.906 001 15836.21 497.65 52610.93 88888.00 2024-01-01 15:41:07.406 001 15836.22 497.68 52610.90 88888.00 2024-01-01 15:41:07.906 001 15836.21 497.66 52610.91 88888.00 2024-01-01 15:41:08.406 001 15836.21 497.67 52610.91 88888.00 2024-01-01 15:41:08.906 001 15836.19 497.67 52610.93 88888.00 2024-01-01 15:41:09.406 001 15836.25 497.70 52611.04 88888.00 2024-01-01 15:41:09.906 001 15836.28 497.75 52611.08 88888.00 2024-01-01 15:41:10.406 001 15836.32 497.76 52611.09 88888.00 2024-01-01 15:41:10.906 001 15836.31 497.75 52611.09 88888.00 2024-01-01 15:41:11.406 001 15836.34 497.75 52611.09 88888.00 2024-01-01 15:41:11.906 001 15836.36 497.77 52611.08 88888.00 2024-01-01 15:41:12.406 001 15836.30 497.77 52611.03 88888.00 2024-01-01 15:41:12.906 001 15836.33 497.78 52611.05 88888.00 2024-01-01 15:41:13.406 001 15836.34 497.74 52611.08 88888.00 2024-01-01 15:41:13.906 001 15836.35 497.77 52611.05 88888.00 2024-01-01 15:41:14.406 001 15836.34 497.75 52611.08 88888.00 2024-01-01 15:41:14.906 001 15836.34 497.77 52611.05 88888.00 2024-01-01 15:41:15.406 001 15836.37 497.85 52611.03 88888.00 2024-01-01 15:41:15.906 001 15836.44 497.87 52611.07 88888.00 2024-01-01 15:41:16.406 001 15836.48 497.85 52611.14 88888.00 2024-01-01 15:41:16.906 001 15836.49 497.84 52611.11 88888.00 2024-01-01 15:41:17.406 001 15836.46 497.84 52611.10 88888.00 2024-01-01 15:41:17.906 001 15836.50 497.85 52611.13 88888.00 2024-01-01 15:41:18.406 001 15836.53 497.89 52611.12 88888.00 2024-01-01 15:41:18.906 001 15836.51 497.89 52611.08 88888.00 2024-01-01 15:41:19.406 001 15836.53 497.87 52611.17 88888.00 2024-01-01 15:41:19.906 001 15836.62 497.90 52611.22 88888.00 2024-01-01 15:41:20.406 001 15836.61 497.89 52611.18 88888.00 2024-01-01 15:41:20.906 001 15836.68 497.87 52611.16 88888.00 2024-01-01 15:41:21.406 001 15836.68 497.85 52611.13 88888.00 2024-01-01 15:41:21.906 001 15836.63 497.90 52611.12 88888.00 2024-01-01 15:41:22.406 001 15836.61 497.90 52611.13 88888.00 2024-01-01 15:41:22.906 001 15836.55 497.91 52611.16 88888.00 2024-01-01 15:41:23.406 001 15836.61 497.92 52611.19 88888.00 2024-01-01 15:41:23.906 001 15836.63 497.95 52611.19 88888.00 2024-01-01 15:41:24.406 001 15836.64 497.89 52611.21 88888.00 2024-01-01 15:41:24.906 001 15836.59 497.92 52611.19 88888.00 2024-01-01 15:41:25.406 001 15836.54 497.96 52611.14 88888.00 2024-01-01 15:41:25.906 001 15836.55 497.95 52611.17 88888.00 2024-01-01 15:41:26.406 001 15836.60 497.98 52611.17 88888.00 2024-01-01 15:41:26.906 001 15836.58 498.03 52611.17 88888.00 2024-01-01 15:41:27.406 001 15836.58 498.04 52611.21 88888.00 2024-01-01 15:41:27.906 001 15836.58 497.96 52611.26 88888.00 2024-01-01 15:41:28.406 001 15836.57 497.98 52611.22 88888.00 2024-01-01 15:41:28.906 001 15836.51 498.00 52611.17 88888.00 2024-01-01 15:41:29.406 001 15836.50 498.01 52611.18 88888.00 2024-01-01 15:41:29.906 001 15836.43 497.99 52611.17 88888.00 2024-01-01 15:41:30.406 001 15836.42 498.01 52611.18 88888.00 2024-01-01 15:41:30.906 001 15836.41 498.04 52611.21 88888.00 2024-01-01 15:41:31.406 001 15836.44 498.07 52611.24 88888.00 2024-01-01 15:41:31.906 001 15836.43 498.08 52611.24 88888.00 2024-01-01 15:41:32.406 001 15836.41 498.10 52611.25 88888.00 2024-01-01 15:41:32.906 001 15836.42 498.08 52611.22 88888.00 2024-01-01 15:41:33.406 001 15836.40 498.07 52611.22 88888.00 2024-01-01 15:41:33.906 001 15836.43 498.08 52611.25 88888.00 2024-01-01 15:41:34.406 001 15836.40 498.10 52611.22 88888.00 2024-01-01 15:41:34.906 001 15836.39 498.16 52611.24 88888.00 2024-01-01 15:41:35.406 001 15836.37 498.09 52611.28 88888.00 2024-01-01 15:41:35.906 001 15836.36 498.05 52611.28 88888.00 2024-01-01 15:41:36.406 001 15836.37 498.07 52611.22 88888.00 2024-01-01 15:41:36.906 001 15836.36 498.08 52611.19 88888.00 2024-01-01 15:41:37.406 001 15836.42 498.07 52611.22 88888.00 2024-01-01 15:41:37.906 001 15836.44 498.10 52611.29 88888.00 2024-01-01 15:41:38.406 001 15836.45 498.04 52611.29 88888.00 2024-01-01 15:41:38.906 001 15836.40 498.05 52611.21 88888.00 2024-01-01 15:41:39.406 001 15836.42 498.13 52611.24 88888.00 2024-01-01 15:41:39.906 001 15836.45 498.13 52611.28 88888.00 2024-01-01 15:41:40.406 001 15836.43 498.10 52611.24 88888.00 2024-01-01 15:41:40.906 001 15836.46 498.11 52611.16 88888.00 2024-01-01 15:41:41.406 001 15836.48 498.10 52611.24 88888.00 2024-01-01 15:41:41.906 001 15836.44 498.03 52611.24 88888.00 2024-01-01 15:41:42.406 001 15836.44 498.05 52611.32 88888.00 2024-01-01 15:41:42.906 001 15836.42 498.08 52611.31 88888.00 2024-01-01 15:41:43.406 001 15836.43 498.05 52611.29 88888.00 2024-01-01 15:41:43.906 001 15836.36 498.03 52611.36 88888.00 2024-01-01 15:41:44.406 001 15836.39 498.01 52611.34 88888.00 2024-01-01 15:41:44.906 001 15836.41 498.05 52611.33 88888.00 2024-01-01 15:41:45.406 001 15836.45 498.05 52611.32 88888.00 2024-01-01 15:41:45.906 001 15836.42 498.05 52611.35 88888.00 2024-01-01 15:41:46.406 001 15836.45 498.04 52611.36 88888.00 2024-01-01 15:41:46.906 001 15836.44 498.03 52611.36 88888.00 2024-01-01 15:41:47.406 001 15836.44 498.03 52611.34 88888.00 2024-01-01 15:41:47.906 001 15836.43 498.03 52611.39 88888.00 2024-01-01 15:41:48.406 001 15836.39 498.00 52611.38 88888.00 2024-01-01 15:41:48.906 001 15836.46 497.99 52611.31 88888.00 2024-01-01 15:41:49.406 001 15836.43 498.04 52611.29 88888.00 2024-01-01 15:41:49.906 001 15836.40 498.01 52611.25 88888.00 2024-01-01 15:41:50.406 001 15836.41 497.99 52611.26 88888.00 2024-01-01 15:41:50.906 001 15836.48 497.96 52611.20 88888.00 2024-01-01 15:41:51.406 001 15836.48 498.00 52611.25 88888.00 2024-01-01 15:41:51.906 001 15836.46 498.05 52611.27 88888.00 2024-01-01 15:41:52.406 001 15836.43 498.08 52611.22 88888.00 2024-01-01 15:41:52.906 001 15836.41 498.09 52611.24 88888.00 2024-01-01 15:41:53.406 001 15836.41 498.07 52611.19 88888.00 2024-01-01 15:41:53.906 001 15836.37 498.05 52611.21 88888.00 2024-01-01 15:41:54.406 001 15836.39 498.09 52611.21 88888.00 2024-01-01 15:41:54.906 001 15836.40 498.13 52611.22 88888.00 2024-01-01 15:41:55.406 001 15836.41 498.12 52611.25 88888.00 2024-01-01 15:41:55.906 001 15836.41 498.16 52611.22 88888.00 2024-01-01 15:41:56.406 001 15836.43 498.15 52611.20 88888.00 2024-01-01 15:41:56.906 001 15836.42 498.20 52611.20 88888.00 2024-01-01 15:41:57.406 001 15836.42 498.18 52611.15 88888.00 2024-01-01 15:41:57.906 001 15836.44 498.16 52611.15 88888.00 2024-01-01 15:41:58.406 001 15836.44 498.15 52611.18 88888.00 2024-01-01 15:41:58.906 001 15836.46 498.16 52611.21 88888.00 2024-01-01 15:41:59.406 001 15836.45 498.18 52611.26 88888.00 2024-01-01 15:41:59.906 001 15836.48 498.16 52611.22 88888.00 2024-01-01 15:42:00.406 001 15836.46 498.17 52611.21 88888.00 2024-01-01 15:42:00.906 001 15836.45 498.19 52611.25 88888.00 2024-01-01 15:42:01.406 001 15836.50 498.18 52611.26 88888.00 2024-01-01 15:42:01.906 001 15836.48 498.21 52611.26 88888.00 2024-01-01 15:42:02.406 001 15836.50 498.19 52611.27 88888.00 2024-01-01 15:42:02.906 001 15836.46 498.19 52611.32 88888.00 2024-01-01 15:42:03.406 001 15836.46 498.20 52611.31 88888.00 2024-01-01 15:42:03.906 001 15836.54 498.17 52611.32 88888.00 2024-01-01 15:42:04.406 001 15836.51 498.12 52611.31 88888.00 2024-01-01 15:42:04.906 001 15836.53 498.15 52611.29 88888.00 2024-01-01 15:42:05.406 001 15836.54 498.16 52611.30 88888.00 2024-01-01 15:42:05.906 001 15836.53 498.13 52611.34 88888.00 2024-01-01 15:42:06.406 001 15836.50 498.11 52611.35 88888.00 2024-01-01 15:42:06.906 001 15836.55 498.11 52611.33 88888.00 2024-01-01 15:42:07.406 001 15836.57 498.15 52611.31 88888.00 2024-01-01 15:42:07.906 001 15836.50 498.16 52611.33 88888.00 2024-01-01 15:42:08.406 001 15836.45 498.11 52611.38 88888.00 2024-01-01 15:42:08.906 001 15836.46 498.11 52611.39 88888.00 2024-01-01 15:42:09.406 001 15836.49 498.08 52611.41 88888.00 2024-01-01 15:42:09.906 001 15836.50 498.11 52611.40 88888.00 2024-01-01 15:42:10.406 001 15836.53 498.08 52611.41 88888.00 2024-01-01 15:42:10.906 001 15836.52 498.05 52611.41 88888.00 2024-01-01 15:42:11.406 001 15836.54 498.04 52611.40 88888.00 2024-01-01 15:42:11.906 001 15836.54 498.02 52611.42 88888.00 2024-01-01 15:42:12.406 001 15836.54 497.99 52611.50 88888.00 2024-01-01 15:42:12.906 001 15836.59 497.95 52611.52 88888.00 2024-01-01 15:42:13.406 001 15836.58 497.90 52611.55 88888.00 2024-01-01 15:42:13.906 001 15836.58 497.85 52611.55 88888.00 2024-01-01 15:42:14.406 001 15836.57 497.84 52611.57 88888.00 2024-01-01 15:42:14.906 001 15836.54 497.84 52611.56 88888.00 2024-01-01 15:42:15.906 001 15836.54 497.78 52611.50 88888.00 2024-01-01 15:42:16.406 001 15836.57 497.70 52611.55 88888.00 2024-01-01 15:42:16.906 001 15836.58 497.66 52611.56 88888.00 2024-01-01 15:42:17.406 001 15836.63 497.63 52611.55 88888.00 2024-01-01 15:42:17.906 001 15836.64 497.56 52611.53 88888.00 2024-01-01 15:42:18.406 001 15836.66 497.57 52611.49 88888.00 2024-01-01 15:42:18.906 001 15836.63 497.60 52611.40 88888.00 2024-01-01 15:42:19.406 001 15836.64 497.60 52611.46 88888.00 2024-01-01 15:42:19.906 001 15836.63 497.58 52611.48 88888.00 2024-01-01 15:42:20.406 001 15836.63 497.57 52611.50 88888.00 2024-01-01 15:42:20.906 001 15836.67 497.50 52611.49 88888.00 2024-01-01 15:42:21.406 001 15836.72 497.47 52611.50 88888.00 2024-01-01 15:42:21.906 001 15836.73 497.47 52611.49 88888.00 2024-01-01 15:42:22.406 001 15836.75 497.44 52611.44 88888.00 2024-01-01 15:42:22.906 001 15836.76 497.43 52611.35 88888.00 2024-01-01 15:42:23.406 001 15836.76 497.42 52611.38 88888.00 2024-01-01 15:42:23.906 001 15836.77 497.42 52611.42 88888.00 2024-01-01 15:42:24.406 001 15836.80 497.46 52611.40 88888.00 2024-01-01 15:42:24.906 001 15836.81 497.49 52611.41 88888.00 2024-01-01 15:42:25.406 001 15836.81 497.47 52611.41 88888.00 2024-01-01 15:42:25.906 001 15836.80 497.44 52611.34 88888.00 2024-01-01 15:42:26.406 001 15836.79 497.42 52611.31 88888.00 2024-01-01 15:42:26.906 001 15836.79 497.42 52611.37 88888.00 2024-01-01 15:42:27.406 001 15836.84 497.46 52611.38 88888.00 2024-01-01 15:42:27.906 001 15836.82 497.46 52611.37 88888.00 2024-01-01 15:42:28.406 001 15836.81 497.43 52611.39 88888.00 2024-01-01 15:42:28.906 001 15836.87 497.41 52611.46 88888.00 2024-01-01 15:42:29.406 001 15836.88 497.44 52611.46 88888.00 2024-01-01 15:42:29.906 001 15836.88 497.44 52611.44 88888.00 2024-01-01 15:42:30.406 001 15836.88 497.43 52611.44 88888.00 2024-01-01 15:42:30.906 001 15836.89 497.42 52611.44 88888.00 2024-01-01 15:42:31.406 001 15836.88 497.38 52611.45 88888.00 2024-01-01 15:42:31.906 001 15836.89 497.34 52611.51 88888.00 2024-01-01 15:42:32.406 001 15836.96 497.33 52611.56 88888.00 2024-01-01 15:42:32.906 001 15836.99 497.34 52611.53 88888.00 2024-01-01 15:42:33.406 001 15836.97 497.41 52611.56 88888.00 2024-01-01 15:42:33.906 001 15836.97 497.37 52611.58 88888.00 2024-01-01 15:42:34.406 001 15836.95 497.37 52611.67 88888.00 2024-01-01 15:42:34.906 001 15836.94 497.33 52611.71 88888.00 2024-01-01 15:42:35.406 001 15836.98 497.25 52611.67 88888.00 2024-01-01 15:42:35.906 001 15836.98 497.24 52611.64 88888.00 2024-01-01 15:42:36.406 001 15836.95 497.25 52611.67 88888.00 2024-01-01 15:42:36.906 001 15836.97 497.23 52611.61 88888.00 2024-01-01 15:42:37.406 001 15836.98 497.23 52611.67 88888.00 2024-01-01 15:42:37.906 001 15836.99 497.21 52611.66 88888.00 2024-01-01 15:42:38.406 001 15836.94 497.20 52611.57 88888.00 2024-01-01 15:42:38.906 001 15836.95 497.15 52611.57 88888.00 2024-01-01 15:42:39.406 001 15836.94 497.13 52611.62 88888.00 2024-01-01 15:42:39.906 001 15836.96 497.12 52611.59 88888.00 2024-01-01 15:42:40.406 001 15836.94 497.13 52611.57 88888.00 2024-01-01 15:42:40.906 001 15836.93 497.13 52611.56 88888.00 2024-01-01 15:42:41.406 001 15836.91 497.08 52611.60 88888.00 2024-01-01 15:42:41.906 001 15836.91 497.06 52611.66 88888.00 2024-01-01 15:42:42.406 001 15836.94 497.04 52611.65 88888.00 2024-01-01 15:42:42.906 001 15836.97 497.06 52611.61 88888.00 2024-01-01 15:42:43.406 001 15836.95 497.06 52611.64 88888.00 2024-01-01 15:42:43.906 001 15836.95 497.00 52611.62 88888.00 2024-01-01 15:42:44.406 001 15836.93 496.94 52611.64 88888.00 2024-01-01 15:42:44.906 001 15836.96 496.90 52611.64 88888.00 2024-01-01 15:42:45.406 001 15836.95 496.95 52611.65 88888.00 2024-01-01 15:42:45.906 001 15836.97 496.91 52611.62 88888.00 2024-01-01 15:42:46.406 001 15836.96 496.88 52611.57 88888.00 2024-01-01 15:42:46.906 001 15837.02 496.89 52611.51 88888.00 2024-01-01 15:42:47.406 001 15837.08 496.83 52611.49 88888.00 2024-01-01 15:42:47.906 001 15837.14 496.78 52611.50 88888.00 2024-01-01 15:42:48.406 001 15837.19 496.80 52611.50 88888.00 2024-01-01 15:42:48.906 001 15837.26 496.80 52611.55 88888.00 2024-01-01 15:42:49.406 001 15837.27 496.82 52611.56 88888.00 2024-01-01 15:42:49.906 001 15837.23 496.83 52611.54 88888.00 2024-01-01 15:42:50.406 001 15837.23 496.84 52611.47 88888.00 2024-01-01 15:42:50.906 001 15837.28 496.84 52611.46 88888.00 2024-01-01 15:42:51.406 001 15837.27 496.86 52611.50 88888.00 2024-01-01 15:42:51.906 001 15837.31 496.84 52611.51 88888.00 2024-01-01 15:42:52.406 001 15837.33 496.84 52611.48 88888.00 2024-01-01 15:42:52.906 001 15837.33 496.84 52611.46 88888.00 2024-01-01 15:42:53.406 001 15837.35 496.86 52611.46 88888.00 2024-01-01 15:42:53.906 001 15837.37 496.90 52611.46 88888.00 2024-01-01 15:42:54.406 001 15837.51 496.92 52611.38 88888.00 2024-01-01 15:42:54.906 001 15837.53 496.92 52611.36 88888.00 2024-01-01 15:42:55.406 001 15837.49 496.92 52611.44 88888.00 2024-01-01 15:42:55.906 001 15837.54 496.90 52611.52 88888.00 2024-01-01 15:42:56.406 001 15837.51 496.89 52611.55 88888.00 2024-01-01 15:42:56.906 001 15837.49 496.87 52611.60 88888.00 2024-01-01 15:42:57.406 001 15837.55 496.86 52611.61 88888.00 2024-01-01 15:42:57.906 001 15837.60 496.87 52611.58 88888.00 2024-01-01 15:42:58.406 001 15837.63 496.88 52611.58 88888.00 2024-01-01 15:42:58.906 001 15837.58 496.89 52611.60 88888.00 2024-01-01 15:42:59.406 001 15837.55 496.90 52611.59 88888.00 2024-01-01 15:42:59.906 001 15837.58 496.90 52611.60 88888.00 2024-01-01 15:43:00.406 001 15837.57 496.87 52611.61 88888.00 2024-01-01 15:43:00.906 001 15837.55 496.81 52611.67 88888.00 2024-01-01 15:43:01.406 001 15837.57 496.78 52611.67 88888.00 2024-01-01 15:43:01.906 001 15837.55 496.77 52611.70 88888.00 2024-01-01 15:43:02.406 001 15837.57 496.77 52611.77 88888.00 2024-01-01 15:43:02.906 001 15837.58 496.77 52611.80 88888.00 2024-01-01 15:43:03.406 001 15837.57 496.77 52611.88 88888.00 2024-01-01 15:43:03.906 001 15837.49 496.79 52611.93 88888.00 2024-01-01 15:43:04.406 001 15837.48 496.77 52611.96 88888.00 2024-01-01 15:43:04.906 001 15837.49 496.71 52611.99 88888.00 2024-01-01 15:43:05.406 001 15837.52 496.68 52612.02 88888.00 2024-01-01 15:43:05.906 001 15837.48 496.66 52612.05 88888.00 2024-01-01 15:43:06.406 001 15837.46 496.63 52612.07 88888.00 2024-01-01 15:43:06.906 001 15837.40 496.58 52612.10 88888.00 2024-01-01 15:43:07.406 001 15837.37 496.49 52612.13 88888.00 2024-01-01 15:43:07.906 001 15837.35 496.43 52612.16 88888.00 2024-01-01 15:43:08.406 001 15837.30 496.43 52612.16 88888.00 2024-01-01 15:43:08.906 001 15837.28 496.44 52612.15 88888.00 2024-01-01 15:43:09.406 001 15837.25 496.40 52612.27 88888.00 2024-01-01 15:43:09.906 001 15837.23 496.36 52612.35 88888.00 2024-01-01 15:43:10.406 001 15837.23 496.34 52612.44 88888.00 2024-01-01 15:43:10.906 001 15837.21 496.28 52612.48 88888.00 2024-01-01 15:43:11.406 001 15837.16 496.25 52612.52 88888.00 2024-01-01 15:43:11.906 001 15837.13 496.25 52612.51 88888.00 2024-01-01 15:43:12.406 001 15837.06 496.19 52612.51 88888.00 2024-01-01 15:43:12.906 001 15837.03 496.17 52612.55 88888.00 2024-01-01 15:43:13.406 001 15837.00 496.12 52612.60 88888.00 2024-01-01 15:43:13.906 001 15837.00 496.05 52612.61 88888.00 2024-01-01 15:43:14.406 001 15836.96 495.99 52612.65 88888.00 2024-01-01 15:43:14.906 001 15836.93 495.92 52612.70 88888.00 2024-01-01 15:43:15.406 001 15836.87 495.86 52612.69 88888.00 2024-01-01 15:43:15.907 001 15836.86 495.83 52612.72 88888.00 2024-01-01 15:43:16.407 001 15836.84 495.82 52612.75 88888.00 2024-01-01 15:43:16.907 001 15836.80 495.78 52612.81 88888.00 2024-01-01 15:43:17.407 001 15836.77 495.71 52612.86 88888.00 2024-01-01 15:43:17.907 001 15836.68 495.69 52612.90 88888.00 2024-01-01 15:43:18.407 001 15836.66 495.68 52612.92 88888.00 2024-01-01 15:43:18.907 001 15836.59 495.59 52612.89 88888.00 2024-01-01 15:43:19.407 001 15836.54 495.54 52612.82 88888.00 2024-01-01 15:43:19.907 001 15836.60 495.53 52612.81 88888.00 2024-01-01 15:43:20.407 001 15836.58 495.50 52612.85 88888.00 2024-01-01 15:43:20.907 001 15836.54 495.47 52612.88 88888.00 2024-01-01 15:43:21.407 001 15836.58 495.41 52612.89 88888.00 2024-01-01 15:43:21.907 001 15836.53 495.37 52612.88 88888.00 2024-01-01 15:43:22.407 001 15836.49 495.31 52612.83 88888.00 2024-01-01 15:43:22.907 001 15836.43 495.27 52612.82 88888.00 2024-01-01 15:43:23.407 001 15836.43 495.24 52612.82 88888.00 2024-01-01 15:43:23.907 001 15836.43 495.18 52612.88 88888.00 2024-01-01 15:43:24.407 001 15836.45 495.16 52612.96 88888.00 2024-01-01 15:43:24.907 001 15836.45 495.15 52612.96 88888.00 2024-01-01 15:43:25.407 001 15836.42 495.14 52612.91 88888.00 2024-01-01 15:43:25.907 001 15836.37 495.09 52612.92 88888.00 2024-01-01 15:43:26.407 001 15836.34 495.07 52612.93 88888.00 2024-01-01 15:43:27.407 001 15836.41 494.95 52612.93 88888.00 2024-01-01 15:43:27.907 001 15836.41 494.92 52612.94 88888.00 2024-01-01 15:43:28.407 001 15836.37 494.90 52612.87 88888.00 2024-01-01 15:43:28.907 001 15836.28 494.85 52612.88 88888.00 2024-01-01 15:43:29.407 001 15836.35 494.82 52612.89 88888.00 2024-01-01 15:43:29.907 001 15836.31 494.76 52612.90 88888.00 2024-01-01 15:43:30.407 001 15836.32 494.69 52612.91 88888.00 2024-01-01 15:43:30.907 001 15836.31 494.63 52612.96 88888.00 2024-01-01 15:43:31.407 001 15836.35 494.62 52612.95 88888.00 2024-01-01 15:43:31.907 001 15836.35 494.55 52613.01 88888.00 2024-01-01 15:43:32.407 001 15836.27 494.46 52613.01 88888.00 2024-01-01 15:43:32.907 001 15836.30 494.38 52612.97 88888.00 2024-01-01 15:43:33.407 001 15836.31 494.35 52613.01 88888.00 2024-01-01 15:43:33.907 001 15836.33 494.28 52613.05 88888.00 2024-01-01 15:43:34.407 001 15836.36 494.27 52613.00 88888.00 2024-01-01 15:43:34.907 001 15836.32 494.22 52612.93 88888.00 2024-01-01 15:43:35.407 001 15836.31 494.18 52612.93 88888.00 2024-01-01 15:43:35.907 001 15836.33 494.13 52612.97 88888.00 2024-01-01 15:43:36.407 001 15836.34 494.05 52612.97 88888.00 2024-01-01 15:43:37.407 001 15836.25 493.98 52612.93 88888.00 2024-01-01 15:43:37.907 001 15836.27 493.93 52612.89 88888.00 2024-01-01 15:43:38.407 001 15836.23 493.88 52612.88 88888.00 2024-01-01 15:43:38.907 001 15836.16 493.86 52612.87 88888.00 2024-01-01 15:43:39.407 001 15836.18 493.81 52612.94 88888.00 2024-01-01 15:43:39.907 001 15836.15 493.76 52612.97 88888.00 2024-01-01 15:43:40.407 001 15836.12 493.76 52613.01 88888.00 2024-01-01 15:43:40.907 001 15836.13 493.76 52612.98 88888.00 2024-01-01 15:43:41.407 001 15836.06 493.74 52612.95 88888.00 2024-01-01 15:43:41.907 001 15836.09 493.67 52613.00 88888.00 2024-01-01 15:43:42.407 001 15836.14 493.62 52613.00 88888.00 2024-01-01 15:43:42.907 001 15836.09 493.60 52612.98 88888.00 2024-01-01 15:43:43.407 001 15836.08 493.61 52613.01 88888.00 2024-01-01 15:43:43.907 001 15836.10 493.61 52612.99 88888.00 2024-01-01 15:43:44.407 001 15836.05 493.55 52613.00 88888.00 2024-01-01 15:43:44.907 001 15836.04 493.53 52613.07 88888.00 2024-01-01 15:43:45.407 001 15836.01 493.54 52613.11 88888.00 2024-01-01 15:43:45.907 001 15836.03 493.51 52613.13 88888.00 2024-01-01 15:43:46.407 001 15836.05 493.43 52613.14 88888.00 2024-01-01 15:43:47.407 001 15836.09 493.29 52613.17 88888.00 2024-01-01 15:43:47.907 001 15836.03 493.26 52613.13 88888.00 2024-01-01 15:43:48.407 001 15836.01 493.31 52613.14 88888.00 2024-01-01 15:43:48.907 001 15836.04 493.32 52613.13 88888.00 2024-01-01 15:43:49.407 001 15836.05 493.29 52613.13 88888.00 2024-01-01 15:43:49.907 001 15836.05 493.26 52613.17 88888.00 2024-01-01 15:43:50.407 001 15836.04 493.19 52613.17 88888.00 2024-01-01 15:43:50.907 001 15836.05 493.18 52613.16 88888.00 2024-01-01 15:43:51.407 001 15836.00 493.16 52613.18 88888.00 2024-01-01 15:43:51.907 001 15835.98 493.09 52613.20 88888.00 2024-01-01 15:43:52.407 001 15835.96 493.01 52613.16 88888.00 2024-01-01 15:43:52.907 001 15835.95 492.97 52613.23 88888.00 2024-01-01 15:43:53.407 001 15835.96 492.97 52613.26 88888.00 2024-01-01 15:43:53.907 001 15835.96 492.97 52613.25 88888.00 2024-01-01 15:43:54.407 001 15835.95 492.95 52613.19 88888.00 2024-01-01 15:43:54.907 001 15835.95 493.00 52613.14 88888.00 2024-01-01 15:43:55.407 001 15835.94 492.97 52613.16 88888.00 2024-01-01 15:43:55.907 001 15835.97 492.89 52613.21 88888.00 2024-01-01 15:43:56.407 001 15835.94 492.83 52613.19 88888.00 2024-01-01 15:43:56.907 001 15835.91 492.80 52613.16 88888.00 2024-01-01 15:43:57.407 001 15835.94 492.82 52613.17 88888.00 2024-01-01 15:43:57.907 001 15835.94 492.75 52613.14 88888.00 2024-01-01 15:43:58.407 001 15835.90 492.68 52613.13 88888.00 2024-01-01 15:43:58.907 001 15835.91 492.69 52613.11 88888.00 2024-01-01 15:43:59.407 001 15835.94 492.69 52613.16 88888.00 2024-01-01 15:43:59.907 001 15835.89 492.67 52613.16 88888.00 2024-01-01 15:44:00.407 001 15835.90 492.66 52613.18 88888.00 2024-01-01 15:44:00.907 001 15835.90 492.63 52613.19 88888.00 2024-01-01 15:44:01.407 001 15835.87 492.57 52613.18 88888.00 2024-01-01 15:44:01.907 001 15835.91 492.54 52613.27 88888.00 2024-01-01 15:44:02.407 001 15835.88 492.54 52613.28 88888.00 2024-01-01 15:44:02.907 001 15835.85 492.54 52613.23 88888.00 2024-01-01 15:44:03.407 001 15835.83 492.48 52613.20 88888.00 2024-01-01 15:44:03.907 001 15835.81 492.43 52613.19 88888.00 2024-01-01 15:44:04.407 001 15835.80 492.43 52613.23 88888.00 2024-01-01 15:44:04.907 001 15835.80 492.45 52613.16 88888.00 2024-01-01 15:44:05.407 001 15835.82 492.39 52613.15 88888.00 2024-01-01 15:44:05.907 001 15835.86 492.32 52613.19 88888.00 2024-01-01 15:44:06.407 001 15835.83 492.34 52613.28 88888.00 2024-01-01 15:44:06.907 001 15835.85 492.32 52613.26 88888.00 2024-01-01 15:44:07.407 001 15835.90 492.30 52613.25 88888.00 2024-01-01 15:44:07.907 001 15835.89 492.27 52613.21 88888.00 2024-01-01 15:44:08.407 001 15835.87 492.24 52613.22 88888.00 2024-01-01 15:44:08.907 001 15835.88 492.25 52613.25 88888.00 2024-01-01 15:44:09.407 001 15835.91 492.24 52613.27 88888.00 2024-01-01 15:44:09.907 001 15835.94 492.17 52613.29 88888.00 2024-01-01 15:44:10.407 001 15835.96 492.17 52613.27 88888.00 2024-01-01 15:44:10.907 001 15835.91 492.15 52613.30 88888.00 2024-01-01 15:44:11.407 001 15835.94 492.10 52613.30 88888.00 2024-01-01 15:44:11.907 001 15835.89 492.06 52613.29 88888.00 2024-01-01 15:44:12.407 001 15835.90 492.00 52613.25 88888.00 2024-01-01 15:44:12.907 001 15835.91 491.96 52613.23 88888.00 2024-01-01 15:44:13.407 001 15835.96 491.96 52613.28 88888.00 2024-01-01 15:44:13.907 001 15836.00 491.95 52613.35 88888.00 2024-01-01 15:44:14.407 001 15836.03 491.91 52613.41 88888.00 2024-01-01 15:44:14.907 001 15836.00 491.93 52613.42 88888.00 2024-01-01 15:44:15.407 001 15835.98 491.91 52613.41 88888.00 2024-01-01 15:44:15.907 001 15835.99 491.90 52613.36 88888.00 2024-01-01 15:44:16.407 001 15836.00 491.85 52613.39 88888.00 2024-01-01 15:44:16.907 001 15836.01 491.82 52613.40 88888.00 2024-01-01 15:44:17.407 001 15836.00 491.81 52613.37 88888.00 2024-01-01 15:44:17.907 001 15835.99 491.77 52613.34 88888.00 2024-01-01 15:44:18.407 001 15836.00 491.73 52613.38 88888.00 2024-01-01 15:44:18.907 001 15835.99 491.76 52613.42 88888.00 2024-01-01 15:44:19.407 001 15836.03 491.72 52613.34 88888.00 2024-01-01 15:44:19.907 001 15836.01 491.65 52613.31 88888.00 2024-01-01 15:44:20.407 001 15836.05 491.64 52613.34 88888.00 2024-01-01 15:44:20.907 001 15836.06 491.64 52613.39 88888.00 2024-01-01 15:44:21.407 001 15836.08 491.63 52613.48 88888.00 2024-01-01 15:44:21.907 001 15836.07 491.60 52613.49 88888.00 2024-01-01 15:44:22.407 001 15836.06 491.54 52613.42 88888.00 2024-01-01 15:44:22.907 001 15836.08 491.48 52613.40 88888.00 2024-01-01 15:44:23.407 001 15836.13 491.45 52613.36 88888.00 2024-01-01 15:44:23.907 001 15836.10 491.43 52613.34 88888.00 2024-01-01 15:44:24.407 001 15836.13 491.41 52613.32 88888.00 2024-01-01 15:44:24.907 001 15836.15 491.42 52613.35 88888.00 2024-01-01 15:44:25.407 001 15836.25 491.36 52613.33 88888.00 2024-01-01 15:44:25.907 001 15836.27 491.35 52613.32 88888.00 2024-01-01 15:44:26.407 001 15836.28 491.35 52613.26 88888.00 2024-01-01 15:44:26.907 001 15836.32 491.37 52613.20 88888.00 2024-01-01 15:44:27.407 001 15836.36 491.28 52613.20 88888.00 2024-01-01 15:44:27.907 001 15836.40 491.26 52613.19 88888.00 2024-01-01 15:44:29.407 001 15836.46 491.22 52613.20 88888.00 2024-01-01 15:44:29.907 001 15836.51 491.27 52613.17 88888.00 2024-01-01 15:44:30.407 001 15836.60 491.25 52613.15 88888.00 2024-01-01 15:44:30.907 001 15836.66 491.18 52613.10 88888.00 2024-01-01 15:44:31.407 001 15836.75 491.20 52613.10 88888.00 2024-01-01 15:44:31.907 001 15836.79 491.19 52613.06 88888.00 2024-01-01 15:44:32.407 001 15836.82 491.17 52613.00 88888.00 2024-01-01 15:44:32.907 001 15836.86 491.17 52612.96 88888.00 2024-01-01 15:44:33.407 001 15836.93 491.10 52612.95 88888.00 2024-01-01 15:44:33.907 001 15836.95 491.04 52612.90 88888.00 2024-01-01 15:44:34.407 001 15837.00 490.99 52612.87 88888.00 2024-01-01 15:44:34.907 001 15837.03 491.00 52612.86 88888.00 2024-01-01 15:44:35.407 001 15837.09 491.04 52612.83 88888.00 2024-01-01 15:44:35.907 001 15837.15 491.01 52612.85 88888.00 2024-01-01 15:44:36.407 001 15837.22 490.96 52612.80 88888.00 2024-01-01 15:44:36.907 001 15837.30 490.98 52612.71 88888.00 2024-01-01 15:44:37.407 001 15837.28 490.95 52612.66 88888.00 2024-01-01 15:44:37.907 001 15837.28 490.95 52612.62 88888.00 2024-01-01 15:44:38.407 001 15837.35 490.91 52612.62 88888.00 2024-01-01 15:44:38.907 001 15837.41 490.92 52612.62 88888.00 2024-01-01 15:44:39.407 001 15837.43 490.92 52612.55 88888.00 2024-01-01 15:44:39.907 001 15837.45 490.89 52612.54 88888.00 2024-01-01 15:44:40.407 001 15837.51 490.83 52612.54 88888.00 2024-01-01 15:44:40.907 001 15837.53 490.82 52612.47 88888.00 2024-01-01 15:44:41.407 001 15837.55 490.82 52612.42 88888.00 2024-01-01 15:44:41.907 001 15837.61 490.82 52612.47 88888.00 2024-01-01 15:44:42.407 001 15837.62 490.83 52612.53 88888.00 2024-01-01 15:44:42.907 001 15837.62 490.76 52612.50 88888.00 2024-01-01 15:44:43.407 001 15837.71 490.73 52612.50 88888.00 2024-01-01 15:44:43.907 001 15837.73 490.73 52612.53 88888.00 2024-01-01 15:44:44.407 001 15837.70 490.73 52612.55 88888.00 2024-01-01 15:44:44.907 001 15837.77 490.73 52612.51 88888.00 2024-01-01 15:44:45.407 001 15837.73 490.72 52612.53 88888.00 2024-01-01 15:44:45.907 001 15837.73 490.76 52612.53 88888.00 2024-01-01 15:44:46.407 001 15837.78 490.83 52612.53 88888.00 2024-01-01 15:44:46.907 001 15837.79 490.82 52612.53 88888.00 2024-01-01 15:44:47.407 001 15837.82 490.78 52612.51 88888.00 2024-01-01 15:44:47.907 001 15837.81 490.78 52612.47 88888.00 2024-01-01 15:44:48.407 001 15837.80 490.78 52612.50 88888.00 2024-01-01 15:44:48.907 001 15837.81 490.78 52612.51 88888.00 2024-01-01 15:44:49.407 001 15837.84 490.82 52612.56 88888.00 2024-01-01 15:44:49.907 001 15837.82 490.87 52612.57 88888.00 2024-01-01 15:44:50.407 001 15837.80 490.87 52612.60 88888.00 2024-01-01 15:44:50.907 001 15837.80 490.86 52612.58 88888.00 2024-01-01 15:44:51.407 001 15837.78 490.90 52612.56 88888.00 2024-01-01 15:44:51.907 001 15837.75 490.95 52612.59 88888.00 2024-01-01 15:44:52.407 001 15837.76 490.94 52612.62 88888.00 2024-01-01 15:44:52.907 001 15837.72 490.99 52612.66 88888.00 2024-01-01 15:44:53.407 001 15837.75 491.04 52612.70 88888.00 2024-01-01 15:44:53.907 001 15837.75 491.04 52612.70 88888.00 2024-01-01 15:44:54.407 001 15837.75 491.06 52612.65 88888.00 2024-01-01 15:44:54.907 001 15837.70 491.09 52612.66 88888.00 2024-01-01 15:44:55.407 001 15837.67 491.11 52612.65 88888.00 2024-01-01 15:44:55.907 001 15837.60 491.19 52612.65 88888.00 2024-01-01 15:44:56.407 001 15837.57 491.25 52612.67 88888.00 2024-01-01 15:44:56.907 001 15837.54 491.27 52612.74 88888.00 2024-01-01 15:44:57.407 001 15837.48 491.30 52612.78 88888.00 2024-01-01 15:44:57.907 001 15837.40 491.35 52612.82 88888.00 2024-01-01 15:44:58.407 001 15837.35 491.41 52612.88 88888.00 2024-01-01 15:44:58.907 001 15837.34 491.39 52612.94 88888.00 2024-01-01 15:44:59.407 001 15837.35 491.46 52612.96 88888.00 2024-01-01 15:44:59.907 001 15837.31 491.48 52613.02 88888.00 2024-01-01 15:45:00.407 001 15837.26 491.53 52613.06 88888.00 2024-01-01 15:45:00.907 001 15837.21 491.61 52613.08 88888.00 2024-01-01 15:45:01.407 001 15837.16 491.64 52613.12 88888.00 2024-01-01 15:45:01.907 001 15837.12 491.64 52613.10 88888.00 2024-01-01 15:45:02.407 001 15837.08 491.69 52613.11 88888.00 2024-01-01 15:45:02.907 001 15837.04 491.72 52613.19 88888.00 2024-01-01 15:45:03.407 001 15836.98 491.78 52613.29 88888.00 2024-01-01 15:45:03.907 001 15836.94 491.77 52613.34 88888.00 2024-01-01 15:45:04.407 001 15836.88 491.78 52613.40 88888.00 2024-01-01 15:45:04.907 001 15836.88 491.79 52613.41 88888.00 2024-01-01 15:45:05.407 001 15836.89 491.80 52613.42 88888.00 2024-01-01 15:45:05.907 001 15836.87 491.80 52613.41 88888.00 2024-01-01 15:45:06.907 001 15836.70 491.88 52613.47 88888.00 2024-01-01 15:45:07.407 001 15836.64 491.82 52613.47 88888.00 2024-01-01 15:45:07.907 001 15836.63 491.82 52613.47 88888.00 2024-01-01 15:45:08.407 001 15836.60 491.86 52613.48 88888.00 2024-01-01 15:45:08.907 001 15836.61 491.89 52613.43 88888.00 2024-01-01 15:45:09.407 001 15836.53 491.89 52613.41 88888.00 2024-01-01 15:45:09.907 001 15836.58 491.95 52613.40 88888.00 2024-01-01 15:45:10.407 001 15836.55 491.95 52613.46 88888.00 2024-01-01 15:45:10.907 001 15836.50 491.96 52613.49 88888.00 2024-01-01 15:45:11.407 001 15836.46 491.94 52613.48 88888.00 2024-01-01 15:45:11.907 001 15836.46 491.97 52613.43 88888.00 2024-01-01 15:45:12.407 001 15836.45 492.00 52613.43 88888.00 2024-01-01 15:45:12.907 001 15836.45 492.04 52613.41 88888.00 2024-01-01 15:45:13.407 001 15836.50 492.03 52613.37 88888.00 2024-01-01 15:45:13.907 001 15836.43 492.00 52613.37 88888.00 2024-01-01 15:45:14.407 001 15836.39 492.02 52613.35 88888.00 2024-01-01 15:45:14.907 001 15836.40 492.04 52613.36 88888.00 2024-01-01 15:45:15.407 001 15836.39 492.03 52613.28 88888.00 2024-01-01 15:45:15.907 001 15836.35 492.03 52613.21 88888.00 2024-01-01 15:45:16.907 001 15836.32 492.10 52613.25 88888.00 2024-01-01 15:45:17.407 001 15836.39 492.12 52613.18 88888.00 2024-01-01 15:45:17.907 001 15836.37 492.15 52613.17 88888.00 2024-01-01 15:45:18.407 001 15836.36 492.17 52613.16 88888.00 2024-01-01 15:45:18.907 001 15836.36 492.23 52613.14 88888.00 2024-01-01 15:45:19.407 001 15836.39 492.22 52613.17 88888.00 2024-01-01 15:45:19.907 001 15836.36 492.19 52613.15 88888.00 2024-01-01 15:45:20.407 001 15836.33 492.23 52613.13 88888.00 2024-01-01 15:45:20.907 001 15836.36 492.28 52613.08 88888.00 2024-01-01 15:45:21.407 001 15836.37 492.33 52613.07 88888.00 2024-01-01 15:45:21.907 001 15836.36 492.32 52613.02 88888.00 2024-01-01 15:45:22.407 001 15836.35 492.33 52613.02 88888.00 2024-01-01 15:45:22.907 001 15836.35 492.40 52612.98 88888.00 2024-01-01 15:45:23.407 001 15836.31 492.40 52612.95 88888.00 2024-01-01 15:45:23.907 001 15836.28 492.42 52612.92 88888.00 2024-01-01 15:45:24.407 001 15836.30 492.46 52612.90 88888.00 2024-01-01 15:45:24.907 001 15836.27 492.49 52612.94 88888.00 2024-01-01 15:45:25.407 001 15836.28 492.54 52612.99 88888.00 2024-01-01 15:45:25.907 001 15836.30 492.53 52612.98 88888.00 2024-01-01 15:45:26.407 001 15836.26 492.50 52612.94 88888.00 2024-01-01 15:45:26.907 001 15836.26 492.53 52612.92 88888.00 2024-01-01 15:45:27.407 001 15836.30 492.58 52612.87 88888.00 2024-01-01 15:45:27.907 001 15836.26 492.57 52612.83 88888.00 2024-01-01 15:45:28.407 001 15836.24 492.62 52612.83 88888.00 2024-01-01 15:45:28.907 001 15836.24 492.65 52612.86 88888.00 2024-01-01 15:45:29.407 001 15836.23 492.64 52612.86 88888.00 2024-01-01 15:45:29.907 001 15836.22 492.64 52612.86 88888.00 2024-01-01 15:45:30.407 001 15836.19 492.59 52612.78 88888.00 2024-01-01 15:45:30.907 001 15836.18 492.64 52612.75 88888.00 2024-01-01 15:45:31.407 001 15836.15 492.57 52612.79 88888.00 2024-01-01 15:45:31.907 001 15836.16 492.53 52612.79 88888.00 2024-01-01 15:45:32.407 001 15836.19 492.54 52612.77 88888.00 2024-01-01 15:45:32.907 001 15836.15 492.55 52612.71 88888.00 2024-01-01 15:45:33.407 001 15836.10 492.58 52612.69 88888.00 2024-01-01 15:45:33.907 001 15836.09 492.55 52612.73 88888.00 2024-01-01 15:45:34.407 001 15836.08 492.56 52612.79 88888.00 2024-01-01 15:45:34.907 001 15836.10 492.56 52612.76 88888.00 2024-01-01 15:45:35.407 001 15836.10 492.58 52612.74 88888.00 2024-01-01 15:45:35.907 001 15836.07 492.62 52612.67 88888.00 2024-01-01 15:45:36.407 001 15836.06 492.66 52612.65 88888.00 2024-01-01 15:45:36.907 001 15836.07 492.68 52612.68 88888.00 2024-01-01 15:45:37.407 001 15836.08 492.68 52612.62 88888.00 2024-01-01 15:45:37.907 001 15836.07 492.69 52612.59 88888.00 2024-01-01 15:45:38.407 001 15836.09 492.74 52612.58 88888.00 2024-01-01 15:45:38.907 001 15836.08 492.77 52612.60 88888.00 2024-01-01 15:45:39.407 001 15836.05 492.73 52612.59 88888.00 2024-01-01 15:45:39.907 001 15836.04 492.71 52612.60 88888.00 2024-01-01 15:45:40.407 001 15836.06 492.71 52612.56 88888.00 2024-01-01 15:45:40.907 001 15836.07 492.77 52612.52 88888.00 2024-01-01 15:45:41.407 001 15836.10 492.80 52612.51 88888.00 2024-01-01 15:45:41.907 001 15836.15 492.81 52612.51 88888.00 2024-01-01 15:45:42.407 001 15836.17 492.79 52612.52 88888.00 2024-01-01 15:45:42.907 001 15836.16 492.80 52612.49 88888.00 2024-01-01 15:45:43.407 001 15836.14 492.85 52612.45 88888.00 2024-01-01 15:45:43.907 001 15836.15 492.91 52612.42 88888.00 2024-01-01 15:45:44.407 001 15836.17 492.92 52612.34 88888.00 2024-01-01 15:45:44.907 001 15836.19 492.94 52612.30 88888.00 2024-01-01 15:45:45.407 001 15836.25 492.92 52612.30 88888.00 2024-01-01 15:45:45.907 001 15836.22 492.94 52612.30 88888.00 2024-01-01 15:45:46.407 001 15836.19 492.95 52612.28 88888.00 2024-01-01 15:45:46.907 001 15836.21 492.95 52612.25 88888.00 2024-01-01 15:45:47.407 001 15836.22 492.99 52612.21 88888.00 2024-01-01 15:45:47.907 001 15836.28 492.99 52612.22 88888.00 2024-01-01 15:45:48.407 001 15836.31 492.99 52612.25 88888.00 2024-01-01 15:45:48.907 001 15836.32 493.00 52612.19 88888.00 2024-01-01 15:45:49.407 001 15836.32 492.97 52612.14 88888.00 2024-01-01 15:45:49.907 001 15836.32 492.95 52612.06 88888.00 2024-01-01 15:45:50.407 001 15836.30 493.00 52612.09 88888.00 2024-01-01 15:45:50.907 001 15836.30 493.02 52612.10 88888.00 2024-01-01 15:45:51.407 001 15836.30 493.03 52612.06 88888.00 2024-01-01 15:45:51.907 001 15836.32 493.06 52611.97 88888.00 2024-01-01 15:45:52.407 001 15836.32 493.02 52611.97 88888.00 2024-01-01 15:45:52.907 001 15836.33 492.99 52612.00 88888.00 2024-01-01 15:45:53.407 001 15836.36 492.99 52612.05 88888.00 2024-01-01 15:45:53.907 001 15836.37 493.00 52612.02 88888.00 2024-01-01 15:45:54.407 001 15836.37 493.02 52611.91 88888.00 2024-01-01 15:45:54.907 001 15836.40 493.07 52611.91 88888.00 2024-01-01 15:45:55.407 001 15836.40 493.05 52611.93 88888.00 2024-01-01 15:45:55.907 001 15836.42 493.01 52611.96 88888.00 2024-01-01 15:45:56.407 001 15836.44 493.02 52611.90 88888.00 2024-01-01 15:45:56.907 001 15836.44 493.02 52611.93 88888.00 2024-01-01 15:45:57.407 001 15836.48 493.00 52611.98 88888.00 2024-01-01 15:45:57.907 001 15836.51 493.03 52611.97 88888.00 2024-01-01 15:45:58.407 001 15836.50 493.01 52611.93 88888.00 2024-01-01 15:45:58.907 001 15836.53 493.02 52611.92 88888.00 2024-01-01 15:45:59.407 001 15836.58 492.98 52611.88 88888.00 2024-01-01 15:45:59.907 001 15836.62 492.93 52611.87 88888.00 2024-01-01 15:46:00.407 001 15836.67 492.90 52611.92 88888.00 2024-01-01 15:46:00.907 001 15836.62 492.89 52611.93 88888.00 2024-01-01 15:46:01.407 001 15836.61 492.93 52611.85 88888.00 2024-01-01 15:46:01.907 001 15836.57 492.95 52611.79 88888.00 2024-01-01 15:46:02.407 001 15836.52 493.00 52611.81 88888.00 2024-01-01 15:46:02.907 001 15836.59 492.95 52611.75 88888.00 2024-01-01 15:46:03.407 001 15836.63 492.90 52611.72 88888.00 2024-01-01 15:46:03.907 001 15836.66 492.92 52611.76 88888.00 2024-01-01 15:46:04.407 001 15836.69 492.95 52611.78 88888.00 2024-01-01 15:46:04.907 001 15836.70 492.95 52611.79 88888.00 2024-01-01 15:46:05.407 001 15836.68 492.99 52611.78 88888.00 2024-01-01 15:46:05.907 001 15836.69 493.00 52611.69 88888.00 2024-01-01 15:46:06.407 001 15836.69 492.94 52611.64 88888.00 2024-01-01 15:46:06.907 001 15836.70 492.93 52611.65 88888.00 2024-01-01 15:46:07.407 001 15836.71 492.97 52611.64 88888.00 2024-01-01 15:46:07.907 001 15836.77 492.97 52611.65 88888.00 2024-01-01 15:46:08.407 001 15836.81 493.02 52611.59 88888.00 2024-01-01 15:46:08.907 001 15836.81 492.98 52611.60 88888.00 2024-01-01 15:46:09.407 001 15836.80 493.00 52611.62 88888.00 2024-01-01 15:46:10.407 001 15836.77 493.05 52611.60 88888.00 2024-01-01 15:46:10.907 001 15836.80 493.08 52611.54 88888.00 2024-01-01 15:46:11.407 001 15836.84 493.11 52611.50 88888.00 2024-01-01 15:46:11.907 001 15836.84 493.07 52611.48 88888.00 2024-01-01 15:46:12.407 001 15836.84 493.07 52611.47 88888.00 2024-01-01 15:46:12.907 001 15836.90 493.01 52611.39 88888.00 2024-01-01 15:46:13.407 001 15836.96 493.02 52611.34 88888.00 2024-01-01 15:46:13.907 001 15836.96 493.02 52611.36 88888.00 2024-01-01 15:46:14.407 001 15836.93 493.02 52611.37 88888.00 2024-01-01 15:46:14.907 001 15836.90 493.03 52611.34 88888.00 2024-01-01 15:46:15.407 001 15836.91 493.08 52611.31 88888.00 2024-01-01 15:46:15.907 001 15836.95 493.09 52611.29 88888.00 2024-01-01 15:46:16.407 001 15836.97 493.08 52611.35 88888.00 2024-01-01 15:46:16.907 001 15836.94 493.09 52611.33 88888.00 2024-01-01 15:46:17.407 001 15836.95 493.11 52611.33 88888.00 2024-01-01 15:46:17.907 001 15837.02 493.17 52611.38 88888.00 2024-01-01 15:46:18.407 001 15837.05 493.19 52611.36 88888.00 2024-01-01 15:46:18.907 001 15836.98 493.18 52611.34 88888.00 2024-01-01 15:46:19.407 001 15836.96 493.17 52611.35 88888.00 2024-01-01 15:46:20.407 001 15836.99 493.21 52611.20 88888.00 2024-01-01 15:46:20.907 001 15837.03 493.23 52611.20 88888.00 2024-01-01 15:46:21.407 001 15837.02 493.25 52611.21 88888.00 2024-01-01 15:46:21.907 001 15837.04 493.31 52611.20 88888.00 2024-01-01 15:46:22.407 001 15837.05 493.31 52611.22 88888.00 2024-01-01 15:46:22.907 001 15837.12 493.31 52611.22 88888.00 2024-01-01 15:46:23.407 001 15837.07 493.31 52611.20 88888.00 2024-01-01 15:46:23.907 001 15837.05 493.31 52611.17 88888.00 2024-01-01 15:46:24.407 001 15837.06 493.35 52611.14 88888.00 2024-01-01 15:46:24.907 001 15837.03 493.41 52611.15 88888.00 2024-01-01 15:46:25.407 001 15837.09 493.46 52611.17 88888.00 2024-01-01 15:46:25.907 001 15837.07 493.48 52611.17 88888.00 2024-01-01 15:46:26.407 001 15837.03 493.46 52611.20 88888.00 2024-01-01 15:46:26.907 001 15837.00 493.46 52611.16 88888.00 2024-01-01 15:46:27.407 001 15837.00 493.54 52611.15 88888.00 2024-01-01 15:46:27.907 001 15836.98 493.57 52611.18 88888.00 2024-01-01 15:46:28.407 001 15836.96 493.57 52611.19 88888.00 2024-01-01 15:46:28.907 001 15837.02 493.59 52611.24 88888.00 2024-01-01 15:46:29.407 001 15836.99 493.58 52611.30 88888.00 2024-01-01 15:46:30.407 001 15837.02 493.59 52611.24 88888.00 2024-01-01 15:46:30.907 001 15837.02 493.59 52611.21 88888.00 2024-01-01 15:46:31.407 001 15836.96 493.66 52611.20 88888.00 2024-01-01 15:46:31.907 001 15836.99 493.69 52611.24 88888.00 2024-01-01 15:46:32.407 001 15836.97 493.70 52611.27 88888.00 2024-01-01 15:46:32.907 001 15836.99 493.71 52611.27 88888.00 2024-01-01 15:46:33.407 001 15837.00 493.75 52611.26 88888.00 2024-01-01 15:46:33.907 001 15836.98 493.75 52611.25 88888.00 2024-01-01 15:46:34.407 001 15836.98 493.71 52611.26 88888.00 2024-01-01 15:46:34.907 001 15836.97 493.75 52611.26 88888.00 2024-01-01 15:46:35.407 001 15836.97 493.78 52611.27 88888.00 2024-01-01 15:46:35.907 001 15836.95 493.79 52611.34 88888.00 2024-01-01 15:46:36.407 001 15836.94 493.77 52611.34 88888.00 2024-01-01 15:46:36.907 001 15836.94 493.79 52611.41 88888.00 2024-01-01 15:46:37.407 001 15836.96 493.83 52611.46 88888.00 2024-01-01 15:46:37.907 001 15836.97 493.86 52611.41 88888.00 2024-01-01 15:46:38.407 001 15836.99 493.88 52611.44 88888.00 2024-01-01 15:46:38.907 001 15837.00 493.93 52611.45 88888.00 2024-01-01 15:46:39.407 001 15837.05 493.90 52611.42 88888.00 2024-01-01 15:46:39.907 001 15837.04 493.86 52611.45 88888.00 2024-01-01 15:46:40.407 001 15837.02 493.85 52611.44 88888.00 2024-01-01 15:46:40.907 001 15836.96 493.87 52611.41 88888.00 2024-01-01 15:46:41.407 001 15836.93 493.85 52611.37 88888.00 2024-01-01 15:46:41.907 001 15837.00 493.78 52611.41 88888.00 2024-01-01 15:46:42.407 001 15837.07 493.83 52611.46 88888.00 2024-01-01 15:46:42.907 001 15837.03 493.84 52611.52 88888.00 2024-01-01 15:46:43.407 001 15837.02 493.87 52611.51 88888.00 2024-01-01 15:46:43.907 001 15837.08 493.89 52611.50 88888.00 2024-01-01 15:46:44.407 001 15837.11 493.86 52611.47 88888.00 2024-01-01 15:46:44.907 001 15837.17 493.86 52611.49 88888.00 2024-01-01 15:46:45.407 001 15837.19 493.87 52611.47 88888.00 2024-01-01 15:46:45.907 001 15837.16 493.87 52611.46 88888.00 2024-01-01 15:46:46.407 001 15837.12 493.85 52611.42 88888.00 2024-01-01 15:46:46.907 001 15837.13 493.86 52611.39 88888.00 2024-01-01 15:46:47.407 001 15837.17 493.85 52611.38 88888.00 2024-01-01 15:46:47.907 001 15837.17 493.78 52611.44 88888.00 2024-01-01 15:46:48.407 001 15837.22 493.76 52611.39 88888.00 2024-01-01 15:46:48.907 001 15837.27 493.78 52611.32 88888.00 2024-01-01 15:46:49.407 001 15837.31 493.81 52611.26 88888.00 2024-01-01 15:46:49.907 001 15837.37 493.81 52611.29 88888.00 2024-01-01 15:46:50.407 001 15837.44 493.79 52611.33 88888.00 2024-01-01 15:46:50.907 001 15837.49 493.80 52611.33 88888.00 2024-01-01 15:46:51.407 001 15837.53 493.79 52611.34 88888.00 2024-01-01 15:46:51.907 001 15837.58 493.75 52611.30 88888.00 2024-01-01 15:46:52.407 001 15837.55 493.69 52611.30 88888.00 2024-01-01 15:46:52.907 001 15837.53 493.71 52611.31 88888.00 2024-01-01 15:46:53.407 001 15837.55 493.74 52611.31 88888.00 2024-01-01 15:46:53.907 001 15837.57 493.69 52611.30 88888.00 2024-01-01 15:46:54.407 001 15837.59 493.67 52611.28 88888.00 2024-01-01 15:46:54.907 001 15837.64 493.68 52611.27 88888.00 2024-01-01 15:46:55.407 001 15837.73 493.69 52611.17 88888.00 2024-01-01 15:46:55.907 001 15837.78 493.68 52611.13 88888.00 2024-01-01 15:46:56.407 001 15837.80 493.68 52611.13 88888.00 2024-01-01 15:46:56.907 001 15837.80 493.67 52611.15 88888.00 2024-01-01 15:46:57.407 001 15837.78 493.67 52611.22 88888.00 2024-01-01 15:46:57.907 001 15837.81 493.70 52611.24 88888.00 2024-01-01 15:46:58.407 001 15837.85 493.72 52611.20 88888.00 2024-01-01 15:46:58.907 001 15837.89 493.71 52611.17 88888.00 2024-01-01 15:46:59.407 001 15837.87 493.71 52611.19 88888.00 2024-01-01 15:46:59.907 001 15837.85 493.77 52611.20 88888.00 2024-01-01 15:47:00.407 001 15837.86 493.83 52611.22 88888.00 2024-01-01 15:47:00.907 001 15837.80 493.78 52611.25 88888.00 2024-01-01 15:47:01.407 001 15837.75 493.77 52611.27 88888.00 2024-01-01 15:47:01.907 001 15837.69 493.81 52611.28 88888.00 2024-01-01 15:47:02.407 001 15837.70 493.85 52611.30 88888.00 2024-01-01 15:47:02.907 001 15837.76 493.81 52611.26 88888.00 2024-01-01 15:47:03.407 001 15837.79 493.84 52611.21 88888.00 2024-01-01 15:47:03.907 001 15837.79 493.84 52611.34 88888.00 2024-01-01 15:47:04.407 001 15837.80 493.84 52611.45 88888.00 2024-01-01 15:47:04.907 001 15837.78 493.84 52611.44 88888.00 2024-01-01 15:47:05.407 001 15837.79 493.81 52611.47 88888.00 2024-01-01 15:47:05.907 001 15837.77 493.86 52611.51 88888.00 2024-01-01 15:47:06.407 001 15837.75 493.88 52611.55 88888.00 2024-01-01 15:47:06.907 001 15837.72 493.89 52611.55 88888.00 2024-01-01 15:47:07.407 001 15837.73 493.90 52611.50 88888.00 2024-01-01 15:47:07.907 001 15837.77 493.90 52611.53 88888.00 2024-01-01 15:47:08.407 001 15837.78 493.89 52611.55 88888.00 2024-01-01 15:47:08.907 001 15837.80 493.90 52611.58 88888.00 2024-01-01 15:47:09.407 001 15837.80 493.92 52611.59 88888.00 2024-01-01 15:47:09.907 001 15837.81 493.94 52611.56 88888.00 2024-01-01 15:47:10.407 001 15837.82 493.94 52611.58 88888.00 2024-01-01 15:47:10.907 001 15837.80 493.93 52611.64 88888.00 2024-01-01 15:47:11.407 001 15837.86 493.95 52611.68 88888.00 2024-01-01 15:47:11.907 001 15837.89 493.98 52611.71 88888.00 2024-01-01 15:47:12.407 001 15837.91 493.97 52611.73 88888.00 2024-01-01 15:47:12.907 001 15837.95 493.95 52611.73 88888.00 2024-01-01 15:47:13.407 001 15837.96 493.98 52611.74 88888.00 2024-01-01 15:47:13.907 001 15837.91 494.02 52611.74 88888.00 2024-01-01 15:47:14.407 001 15837.93 494.03 52611.74 88888.00 2024-01-01 15:47:14.907 001 15837.93 494.01 52611.77 88888.00 2024-01-01 15:47:15.407 001 15837.97 493.98 52611.76 88888.00 2024-01-01 15:47:15.907 001 15837.96 493.95 52611.81 88888.00 2024-01-01 15:47:16.407 001 15837.96 493.96 52611.78 88888.00 2024-01-01 15:47:16.907 001 15837.91 493.94 52611.74 88888.00 2024-01-01 15:47:17.407 001 15837.93 493.94 52611.73 88888.00 2024-01-01 15:47:17.907 001 15837.96 493.95 52611.76 88888.00 2024-01-01 15:47:18.407 001 15837.97 493.92 52611.81 88888.00 2024-01-01 15:47:18.907 001 15837.95 493.92 52611.85 88888.00 2024-01-01 15:47:19.407 001 15837.98 493.96 52611.84 88888.00 2024-01-01 15:47:19.907 001 15838.02 493.96 52611.91 88888.00 2024-01-01 15:47:20.407 001 15837.97 493.93 52611.95 88888.00 2024-01-01 15:47:20.907 001 15837.97 493.92 52611.98 88888.00 2024-01-01 15:47:21.407 001 15837.99 493.93 52612.00 88888.00 2024-01-01 15:47:21.907 001 15837.96 493.93 52612.02 88888.00 2024-01-01 15:47:22.407 001 15837.93 493.96 52611.98 88888.00 2024-01-01 15:47:22.907 001 15837.97 494.03 52612.01 88888.00 2024-01-01 15:47:23.407 001 15837.98 493.98 52611.99 88888.00 2024-01-01 15:47:23.907 001 15837.98 493.93 52611.97 88888.00 2024-01-01 15:47:24.407 001 15837.94 493.92 52611.97 88888.00 2024-01-01 15:47:24.907 001 15837.96 493.94 52612.02 88888.00 2024-01-01 15:47:25.407 001 15837.95 493.93 52612.08 88888.00 2024-01-01 15:47:25.907 001 15837.95 493.94 52612.13 88888.00 2024-01-01 15:47:26.407 001 15838.02 493.92 52612.17 88888.00 2024-01-01 15:47:26.907 001 15837.94 493.90 52612.18 88888.00 2024-01-01 15:47:27.407 001 15837.96 493.92 52612.19 88888.00 2024-01-01 15:47:27.907 001 15837.98 493.93 52612.20 88888.00 2024-01-01 15:47:28.407 001 15837.98 493.95 52612.20 88888.00 2024-01-01 15:47:28.907 001 15838.00 493.96 52612.21 88888.00 2024-01-01 15:47:29.407 001 15838.00 494.00 52612.25 88888.00 2024-01-01 15:47:29.907 001 15838.02 494.00 52612.25 88888.00 2024-01-01 15:47:30.407 001 15837.94 494.00 52612.32 88888.00 2024-01-01 15:47:30.907 001 15837.88 494.00 52612.34 88888.00 2024-01-01 15:47:31.907 001 15837.93 494.00 52612.33 88888.00 2024-01-01 15:47:32.407 001 15837.96 493.96 52612.37 88888.00 2024-01-01 15:47:32.907 001 15837.94 493.97 52612.46 88888.00 2024-01-01 15:47:33.407 001 15837.87 493.98 52612.48 88888.00 2024-01-01 15:47:33.907 001 15837.84 493.97 52612.51 88888.00 2024-01-01 15:47:34.407 001 15837.85 493.98 52612.56 88888.00 2024-01-01 15:47:34.907 001 15837.85 494.01 52612.55 88888.00 2024-01-01 15:47:35.407 001 15837.81 494.00 52612.56 88888.00 2024-01-01 15:47:35.907 001 15837.86 494.00 52612.54 88888.00 2024-01-01 15:47:36.407 001 15837.88 494.00 52612.51 88888.00 2024-01-01 15:47:36.907 001 15837.89 493.95 52612.52 88888.00 2024-01-01 15:47:37.407 001 15837.88 493.96 52612.58 88888.00 2024-01-01 15:47:37.907 001 15837.90 493.96 52612.57 88888.00 2024-01-01 15:47:38.407 001 15837.89 493.95 52612.54 88888.00 2024-01-01 15:47:38.907 001 15837.91 493.95 52612.55 88888.00 2024-01-01 15:47:39.407 001 15837.91 493.96 52612.62 88888.00 2024-01-01 15:47:39.907 001 15837.87 493.94 52612.70 88888.00 2024-01-01 15:47:40.407 001 15837.89 493.95 52612.72 88888.00 2024-01-01 15:47:40.907 001 15837.87 493.96 52612.63 88888.00 2024-01-01 15:47:41.407 001 15837.86 493.94 52612.65 88888.00 2024-01-01 15:47:41.907 001 15837.87 493.89 52612.71 88888.00 2024-01-01 15:47:42.407 001 15837.88 493.90 52612.69 88888.00 2024-01-01 15:47:42.907 001 15837.86 493.90 52612.75 88888.00 2024-01-01 15:47:43.407 001 15837.85 493.88 52612.76 88888.00 2024-01-01 15:47:43.907 001 15837.88 493.86 52612.72 88888.00 2024-01-01 15:47:44.407 001 15837.87 493.85 52612.70 88888.00 2024-01-01 15:47:44.907 001 15837.85 493.87 52612.70 88888.00 2024-01-01 15:47:45.407 001 15837.85 493.90 52612.66 88888.00 2024-01-01 15:47:45.907 001 15837.85 493.89 52612.72 88888.00 2024-01-01 15:47:46.407 001 15837.82 493.84 52612.80 88888.00 2024-01-01 15:47:46.907 001 15837.80 493.81 52612.81 88888.00 2024-01-01 15:47:47.407 001 15837.79 493.79 52612.79 88888.00 2024-01-01 15:47:47.907 001 15837.73 493.76 52612.85 88888.00 2024-01-01 15:47:48.407 001 15837.73 493.83 52612.85 88888.00 2024-01-01 15:47:48.907 001 15837.76 493.83 52612.83 88888.00 2024-01-01 15:47:49.407 001 15837.73 493.80 52612.88 88888.00 2024-01-01 15:47:49.907 001 15837.69 493.83 52612.81 88888.00 2024-01-01 15:47:50.407 001 15837.68 493.83 52612.79 88888.00 2024-01-01 15:47:50.907 001 15837.68 493.83 52612.83 88888.00 2024-01-01 15:47:51.407 001 15837.62 493.83 52612.79 88888.00 2024-01-01 15:47:51.908 001 15837.61 493.83 52612.83 88888.00 2024-01-01 15:47:52.408 001 15837.58 493.84 52612.81 88888.00 2024-01-01 15:47:52.908 001 15837.52 493.81 52612.83 88888.00 2024-01-01 15:47:53.408 001 15837.52 493.79 52612.85 88888.00 2024-01-01 15:47:53.908 001 15837.53 493.77 52612.96 88888.00 2024-01-01 15:47:54.408 001 15837.53 493.75 52613.00 88888.00 2024-01-01 15:47:54.908 001 15837.55 493.76 52613.02 88888.00 2024-01-01 15:47:55.408 001 15837.61 493.79 52613.02 88888.00 2024-01-01 15:47:55.908 001 15837.54 493.78 52612.97 88888.00 2024-01-01 15:47:56.408 001 15837.51 493.83 52612.92 88888.00 2024-01-01 15:47:56.908 001 15837.51 493.81 52612.94 88888.00 2024-01-01 15:47:57.408 001 15837.53 493.81 52612.93 88888.00 2024-01-01 15:47:57.908 001 15837.52 493.78 52612.94 88888.00 2024-01-01 15:47:58.408 001 15837.45 493.78 52612.93 88888.00 2024-01-01 15:47:58.908 001 15837.44 493.81 52612.95 88888.00 2024-01-01 15:47:59.408 001 15837.46 493.76 52612.92 88888.00 2024-01-01 15:47:59.908 001 15837.43 493.71 52612.91 88888.00 2024-01-01 15:48:00.408 001 15837.44 493.72 52612.86 88888.00 2024-01-01 15:48:00.908 001 15837.46 493.75 52612.96 88888.00 2024-01-01 15:48:01.408 001 15837.43 493.68 52613.11 88888.00 2024-01-01 15:48:01.908 001 15837.46 493.64 52613.10 88888.00 2024-01-01 15:48:02.408 001 15837.43 493.67 52613.02 88888.00 2024-01-01 15:48:02.908 001 15837.37 493.70 52613.02 88888.00 2024-01-01 15:48:03.408 001 15837.36 493.76 52613.07 88888.00 2024-01-01 15:48:03.908 001 15837.40 493.72 52613.09 88888.00 2024-01-01 15:48:04.408 001 15837.45 493.70 52613.08 88888.00 2024-01-01 15:48:04.908 001 15837.43 493.74 52613.02 88888.00 2024-01-01 15:48:05.408 001 15837.41 493.77 52612.98 88888.00 2024-01-01 15:48:05.908 001 15837.41 493.76 52613.00 88888.00 2024-01-01 15:48:06.408 001 15837.36 493.74 52613.03 88888.00 2024-01-01 15:48:06.908 001 15837.32 493.72 52613.06 88888.00 2024-01-01 15:48:07.408 001 15837.36 493.72 52613.02 88888.00 2024-01-01 15:48:07.908 001 15837.35 493.72 52613.06 88888.00 2024-01-01 15:48:08.408 001 15837.34 493.70 52613.10 88888.00 2024-01-01 15:48:08.908 001 15837.43 493.70 52613.06 88888.00 2024-01-01 15:48:09.908 001 15837.31 493.70 52613.00 88888.00 2024-01-01 15:48:10.408 001 15837.26 493.71 52613.06 88888.00 2024-01-01 15:48:10.908 001 15837.25 493.72 52613.09 88888.00 2024-01-01 15:48:11.408 001 15837.23 493.69 52613.05 88888.00 2024-01-01 15:48:11.908 001 15837.24 493.74 52613.03 88888.00 2024-01-01 15:48:12.408 001 15837.23 493.76 52612.96 88888.00 2024-01-01 15:48:12.908 001 15837.26 493.72 52612.95 88888.00 2024-01-01 15:48:13.408 001 15837.27 493.74 52612.93 88888.00 2024-01-01 15:48:13.908 001 15837.23 493.77 52612.91 88888.00 2024-01-01 15:48:14.408 001 15837.18 493.76 52612.89 88888.00 2024-01-01 15:48:14.908 001 15837.19 493.78 52612.92 88888.00 2024-01-01 15:48:15.408 001 15837.22 493.75 52612.92 88888.00 2024-01-01 15:48:15.908 001 15837.19 493.72 52612.91 88888.00 2024-01-01 15:48:16.408 001 15837.21 493.76 52612.93 88888.00 2024-01-01 15:48:16.908 001 15837.24 493.77 52612.92 88888.00 2024-01-01 15:48:17.408 001 15837.17 493.79 52612.90 88888.00 2024-01-01 15:48:17.908 001 15837.21 493.83 52612.86 88888.00 2024-01-01 15:48:18.408 001 15837.21 493.83 52612.83 88888.00 2024-01-01 15:48:18.908 001 15837.22 493.84 52612.87 88888.00 2024-01-01 15:48:19.408 001 15837.18 493.85 52612.82 88888.00 2024-01-01 15:48:19.908 001 15837.22 493.86 52612.83 88888.00 2024-01-01 15:48:20.408 001 15837.21 493.88 52612.86 88888.00 2024-01-01 15:48:20.908 001 15837.17 493.83 52612.89 88888.00 2024-01-01 15:48:21.408 001 15837.22 493.85 52612.88 88888.00 2024-01-01 15:48:21.908 001 15837.16 493.86 52612.88 88888.00 2024-01-01 15:48:22.408 001 15837.13 493.87 52612.91 88888.00 2024-01-01 15:48:22.908 001 15837.18 493.81 52612.95 88888.00 2024-01-01 15:48:23.408 001 15837.24 493.85 52612.94 88888.00 2024-01-01 15:48:23.908 001 15837.21 493.94 52612.98 88888.00 2024-01-01 15:48:24.408 001 15837.16 493.97 52612.94 88888.00 2024-01-01 15:48:24.908 001 15837.16 493.96 52612.95 88888.00 2024-01-01 15:48:25.408 001 15837.18 493.92 52613.01 88888.00 2024-01-01 15:48:25.908 001 15837.21 493.86 52613.00 88888.00 2024-01-01 15:48:26.408 001 15837.19 493.92 52612.98 88888.00 2024-01-01 15:48:26.908 001 15837.19 493.94 52612.99 88888.00 2024-01-01 15:48:27.408 001 15837.18 493.95 52612.99 88888.00 2024-01-01 15:48:27.908 001 15837.14 493.94 52613.01 88888.00 2024-01-01 15:48:28.408 001 15837.08 493.95 52612.98 88888.00 2024-01-01 15:48:28.908 001 15837.09 493.92 52612.99 88888.00 2024-01-01 15:48:29.408 001 15837.09 493.90 52613.06 88888.00 2024-01-01 15:48:29.908 001 15837.08 493.86 52613.16 88888.00 2024-01-01 15:48:30.408 001 15837.11 493.79 52613.18 88888.00 2024-01-01 15:48:30.908 001 15837.15 493.76 52613.17 88888.00 2024-01-01 15:48:31.408 001 15837.09 493.75 52613.19 88888.00 2024-01-01 15:48:31.908 001 15837.05 493.72 52613.21 88888.00 2024-01-01 15:48:32.408 001 15837.05 493.74 52613.19 88888.00 2024-01-01 15:48:32.908 001 15837.09 493.80 52613.21 88888.00 2024-01-01 15:48:33.408 001 15837.08 493.76 52613.20 88888.00 2024-01-01 15:48:33.908 001 15837.09 493.72 52613.23 88888.00 2024-01-01 15:48:34.408 001 15837.08 493.71 52613.26 88888.00 2024-01-01 15:48:34.908 001 15837.07 493.68 52613.18 88888.00 2024-01-01 15:48:35.408 001 15837.08 493.69 52613.18 88888.00 2024-01-01 15:48:35.908 001 15837.07 493.70 52613.23 88888.00 2024-01-01 15:48:36.408 001 15837.06 493.67 52613.22 88888.00 2024-01-01 15:48:36.908 001 15837.07 493.64 52613.19 88888.00 2024-01-01 15:48:37.408 001 15837.02 493.61 52613.15 88888.00 2024-01-01 15:48:37.908 001 15837.05 493.62 52613.12 88888.00 2024-01-01 15:48:38.408 001 15837.08 493.62 52613.15 88888.00 2024-01-01 15:48:38.908 001 15837.08 493.59 52613.17 88888.00 2024-01-01 15:48:39.408 001 15837.00 493.60 52613.14 88888.00 2024-01-01 15:48:39.908 001 15837.05 493.61 52613.11 88888.00 2024-01-01 15:48:40.408 001 15837.08 493.58 52613.11 88888.00 2024-01-01 15:48:40.908 001 15837.08 493.53 52613.14 88888.00 2024-01-01 15:48:41.408 001 15837.11 493.53 52613.15 88888.00 2024-01-01 15:48:41.908 001 15837.08 493.53 52613.11 88888.00 2024-01-01 15:48:42.408 001 15837.05 493.52 52613.07 88888.00 2024-01-01 15:48:43.408 001 15837.14 493.55 52613.02 88888.00 2024-01-01 15:48:43.908 001 15837.17 493.55 52613.11 88888.00 2024-01-01 15:48:44.408 001 15837.19 493.50 52613.15 88888.00 2024-01-01 15:48:44.908 001 15837.19 493.51 52613.15 88888.00 2024-01-01 15:48:45.408 001 15837.16 493.53 52613.11 88888.00 2024-01-01 15:48:45.908 001 15837.15 493.54 52613.07 88888.00 2024-01-01 15:48:46.408 001 15837.23 493.55 52613.07 88888.00 2024-01-01 15:48:46.908 001 15837.25 493.58 52613.08 88888.00 2024-01-01 15:48:47.408 001 15837.19 493.61 52613.09 88888.00 2024-01-01 15:48:47.908 001 15837.18 493.61 52613.12 88888.00 2024-01-01 15:48:48.408 001 15837.17 493.58 52613.12 88888.00 2024-01-01 15:48:48.908 001 15837.15 493.59 52613.09 88888.00 2024-01-01 15:48:49.408 001 15837.17 493.60 52613.07 88888.00 2024-01-01 15:48:49.908 001 15837.17 493.58 52613.09 88888.00 2024-01-01 15:48:50.408 001 15837.17 493.55 52613.14 88888.00 2024-01-01 15:48:50.908 001 15837.19 493.53 52613.25 88888.00 2024-01-01 15:48:51.408 001 15837.15 493.55 52613.23 88888.00 2024-01-01 15:48:51.908 001 15837.15 493.57 52613.18 88888.00 2024-01-01 15:48:52.408 001 15837.21 493.55 52613.23 88888.00 2024-01-01 15:48:53.408 001 15837.16 493.58 52613.28 88888.00 2024-01-01 15:48:53.908 001 15837.11 493.63 52613.26 88888.00 2024-01-01 15:48:54.408 001 15837.05 493.64 52613.30 88888.00 2024-01-01 15:48:54.908 001 15837.07 493.63 52613.31 88888.00 2024-01-01 15:48:55.408 001 15837.08 493.57 52613.31 88888.00 2024-01-01 15:48:55.908 001 15837.13 493.52 52613.29 88888.00 2024-01-01 15:48:56.408 001 15837.11 493.50 52613.30 88888.00 2024-01-01 15:48:56.908 001 15837.05 493.54 52613.28 88888.00 2024-01-01 15:48:57.408 001 15837.00 493.55 52613.29 88888.00 2024-01-01 15:48:57.908 001 15836.95 493.60 52613.30 88888.00 2024-01-01 15:48:58.408 001 15836.96 493.62 52613.36 88888.00 2024-01-01 15:48:58.908 001 15836.99 493.61 52613.37 88888.00 2024-01-01 15:48:59.408 001 15836.98 493.61 52613.39 88888.00 2024-01-01 15:48:59.908 001 15836.99 493.63 52613.41 88888.00 2024-01-01 15:49:00.408 001 15837.00 493.62 52613.47 88888.00 2024-01-01 15:49:00.908 001 15837.00 493.61 52613.45 88888.00 2024-01-01 15:49:01.408 001 15836.97 493.62 52613.43 88888.00 2024-01-01 15:49:01.908 001 15836.94 493.64 52613.41 88888.00 2024-01-01 15:49:02.408 001 15836.90 493.69 52613.42 88888.00 2024-01-01 15:49:02.908 001 15836.93 493.71 52613.45 88888.00 2024-01-01 15:49:03.408 001 15836.90 493.67 52613.43 88888.00 2024-01-01 15:49:03.908 001 15836.86 493.68 52613.45 88888.00 2024-01-01 15:49:04.408 001 15836.80 493.66 52613.48 88888.00 2024-01-01 15:49:04.908 001 15836.80 493.63 52613.50 88888.00 2024-01-01 15:49:05.408 001 15836.81 493.63 52613.55 88888.00 2024-01-01 15:49:05.908 001 15836.80 493.66 52613.58 88888.00 2024-01-01 15:49:06.408 001 15836.81 493.64 52613.54 88888.00 2024-01-01 15:49:06.908 001 15836.80 493.62 52613.54 88888.00 2024-01-01 15:49:07.408 001 15836.82 493.57 52613.54 88888.00 2024-01-01 15:49:07.908 001 15836.79 493.51 52613.54 88888.00 2024-01-01 15:49:08.408 001 15836.76 493.49 52613.51 88888.00 2024-01-01 15:49:08.908 001 15836.75 493.45 52613.53 88888.00 2024-01-01 15:49:09.408 001 15836.73 493.44 52613.54 88888.00 2024-01-01 15:49:09.908 001 15836.71 493.49 52613.56 88888.00 2024-01-01 15:49:10.408 001 15836.64 493.49 52613.53 88888.00 2024-01-01 15:49:10.908 001 15836.60 493.46 52613.54 88888.00 2024-01-01 15:49:11.408 001 15836.58 493.41 52613.58 88888.00 2024-01-01 15:49:11.908 001 15836.54 493.46 52613.59 88888.00 2024-01-01 15:49:12.408 001 15836.48 493.44 52613.57 88888.00 2024-01-01 15:49:12.908 001 15836.42 493.44 52613.54 88888.00 2024-01-01 15:49:13.408 001 15836.45 493.46 52613.55 88888.00 2024-01-01 15:49:13.908 001 15836.44 493.46 52613.57 88888.00 2024-01-01 15:49:14.408 001 15836.45 493.44 52613.60 88888.00 2024-01-01 15:49:14.908 001 15836.41 493.45 52613.55 88888.00 2024-01-01 15:49:15.408 001 15836.37 493.44 52613.55 88888.00 2024-01-01 15:49:15.908 001 15836.40 493.41 52613.54 88888.00 2024-01-01 15:49:16.408 001 15836.39 493.41 52613.48 88888.00 2024-01-01 15:49:16.908 001 15836.37 493.45 52613.46 88888.00 2024-01-01 15:49:17.408 001 15836.37 493.44 52613.47 88888.00 2024-01-01 15:49:17.908 001 15836.36 493.45 52613.50 88888.00 2024-01-01 15:49:18.408 001 15836.34 493.48 52613.51 88888.00 2024-01-01 15:49:18.908 001 15836.31 493.50 52613.51 88888.00 2024-01-01 15:49:19.408 001 15836.26 493.54 52613.48 88888.00 2024-01-01 15:49:19.908 001 15836.28 493.54 52613.49 88888.00 2024-01-01 15:49:20.408 001 15836.31 493.55 52613.49 88888.00 2024-01-01 15:49:20.908 001 15836.33 493.58 52613.46 88888.00 2024-01-01 15:49:21.408 001 15836.30 493.59 52613.47 88888.00 2024-01-01 15:49:21.908 001 15836.33 493.61 52613.41 88888.00 2024-01-01 15:49:22.408 001 15836.28 493.62 52613.37 88888.00 2024-01-01 15:49:22.908 001 15836.27 493.67 52613.40 88888.00 2024-01-01 15:49:23.408 001 15836.23 493.66 52613.42 88888.00 2024-01-01 15:49:23.908 001 15836.19 493.69 52613.41 88888.00 2024-01-01 15:49:24.408 001 15836.18 493.68 52613.37 88888.00 2024-01-01 15:49:24.908 001 15836.22 493.66 52613.33 88888.00 2024-01-01 15:49:25.408 001 15836.22 493.68 52613.32 88888.00 2024-01-01 15:49:25.908 001 15836.18 493.68 52613.32 88888.00 2024-01-01 15:49:26.408 001 15836.23 493.69 52613.34 88888.00 2024-01-01 15:49:26.908 001 15836.21 493.74 52613.36 88888.00 2024-01-01 15:49:27.408 001 15836.22 493.77 52613.32 88888.00 2024-01-01 15:49:27.908 001 15836.21 493.81 52613.32 88888.00 2024-01-01 15:49:28.408 001 15836.18 493.86 52613.31 88888.00 2024-01-01 15:49:28.908 001 15836.17 493.81 52613.29 88888.00 2024-01-01 15:49:29.408 001 15836.16 493.84 52613.27 88888.00 2024-01-01 15:49:29.908 001 15836.12 493.84 52613.25 88888.00 2024-01-01 15:49:30.408 001 15836.10 493.87 52613.28 88888.00 2024-01-01 15:49:30.908 001 15836.10 493.93 52613.29 88888.00 2024-01-01 15:49:31.408 001 15836.07 493.96 52613.30 88888.00 2024-01-01 15:49:31.908 001 15836.07 494.02 52613.32 88888.00 2024-01-01 15:49:32.408 001 15836.08 493.98 52613.36 88888.00 2024-01-01 15:49:32.908 001 15836.07 494.00 52613.30 88888.00 2024-01-01 15:49:33.408 001 15836.05 494.06 52613.41 88888.00 2024-01-01 15:49:33.908 001 15836.06 494.09 52613.47 88888.00 2024-01-01 15:49:34.408 001 15836.03 494.12 52613.47 88888.00 2024-01-01 15:49:34.908 001 15835.99 494.15 52613.47 88888.00 2024-01-01 15:49:35.408 001 15835.95 494.21 52613.51 88888.00 2024-01-01 15:49:35.908 001 15835.95 494.21 52613.53 88888.00 2024-01-01 15:49:36.408 001 15835.92 494.22 52613.53 88888.00 2024-01-01 15:49:36.908 001 15835.91 494.20 52613.54 88888.00 2024-01-01 15:49:37.408 001 15835.94 494.18 52613.51 88888.00 2024-01-01 15:49:37.908 001 15835.95 494.23 52613.47 88888.00 2024-01-01 15:49:38.408 001 15835.94 494.27 52613.49 88888.00 2024-01-01 15:49:38.908 001 15835.90 494.27 52613.50 88888.00 2024-01-01 15:49:39.408 001 15835.85 494.24 52613.51 88888.00 2024-01-01 15:49:39.908 001 15835.86 494.26 52613.58 88888.00 2024-01-01 15:49:40.408 001 15835.90 494.26 52613.62 88888.00 2024-01-01 15:49:40.908 001 15835.91 494.32 52613.65 88888.00 2024-01-01 15:49:41.408 001 15835.91 494.32 52613.68 88888.00 2024-01-01 15:49:41.908 001 15835.94 494.31 52613.66 88888.00 2024-01-01 15:49:42.408 001 15835.91 494.27 52613.65 88888.00 2024-01-01 15:49:42.908 001 15835.82 494.32 52613.68 88888.00 2024-01-01 15:49:43.408 001 15835.81 494.39 52613.69 88888.00 2024-01-01 15:49:43.908 001 15835.80 494.36 52613.69 88888.00 2024-01-01 15:49:44.408 001 15835.77 494.35 52613.74 88888.00 2024-01-01 15:49:44.908 001 15835.76 494.35 52613.79 88888.00 2024-01-01 15:49:45.408 001 15835.77 494.38 52613.79 88888.00 2024-01-01 15:49:45.908 001 15835.72 494.40 52613.74 88888.00 2024-01-01 15:49:46.408 001 15835.69 494.42 52613.73 88888.00 2024-01-01 15:49:46.908 001 15835.65 494.44 52613.77 88888.00 2024-01-01 15:49:47.408 001 15835.64 494.42 52613.81 88888.00 2024-01-01 15:49:47.908 001 15835.64 494.42 52613.79 88888.00 2024-01-01 15:49:48.408 001 15835.65 494.39 52613.78 88888.00 2024-01-01 15:49:48.908 001 15835.58 494.33 52613.78 88888.00 2024-01-01 15:49:49.408 001 15835.54 494.37 52613.78 88888.00 2024-01-01 15:49:49.908 001 15835.50 494.36 52613.79 88888.00 2024-01-01 15:49:50.408 001 15835.49 494.36 52613.82 88888.00 2024-01-01 15:49:50.908 001 15835.44 494.37 52613.82 88888.00 2024-01-01 15:49:51.408 001 15835.43 494.40 52613.86 88888.00 2024-01-01 15:49:51.908 001 15835.42 494.39 52613.87 88888.00 2024-01-01 15:49:52.408 001 15835.38 494.35 52613.88 88888.00 2024-01-01 15:49:52.908 001 15835.35 494.32 52613.89 88888.00 2024-01-01 15:49:53.408 001 15835.33 494.37 52613.88 88888.00 2024-01-01 15:49:53.908 001 15835.26 494.35 52613.90 88888.00 2024-01-01 15:49:54.408 001 15835.25 494.35 52613.86 88888.00 2024-01-01 15:49:54.908 001 15835.23 494.36 52613.88 88888.00 2024-01-01 15:49:55.408 001 15835.18 494.33 52613.83 88888.00 2024-01-01 15:49:55.908 001 15835.15 494.33 52613.88 88888.00 2024-01-01 15:49:56.408 001 15835.16 494.35 52613.90 88888.00 2024-01-01 15:49:56.908 001 15835.11 494.36 52613.91 88888.00 2024-01-01 15:49:57.408 001 15835.15 494.36 52613.91 88888.00 2024-01-01 15:49:57.908 001 15835.23 494.38 52613.94 88888.00 2024-01-01 15:49:58.408 001 15835.19 494.39 52613.96 88888.00 2024-01-01 15:49:58.908 001 15835.16 494.36 52613.96 88888.00 2024-01-01 15:49:59.408 001 15835.19 494.33 52613.98 88888.00 2024-01-01 15:49:59.908 001 15835.15 494.36 52613.98 88888.00 2024-01-01 15:50:00.408 001 15835.13 494.36 52613.94 88888.00 2024-01-01 15:50:00.908 001 15835.14 494.30 52613.93 88888.00 2024-01-01 15:50:01.408 001 15835.16 494.30 52613.96 88888.00 2024-01-01 15:50:01.908 001 15835.15 494.32 52613.98 88888.00 2024-01-01 15:50:02.408 001 15835.13 494.33 52613.98 88888.00 2024-01-01 15:50:02.908 001 15835.09 494.33 52613.90 88888.00 2024-01-01 15:50:03.408 001 15835.08 494.36 52613.83 88888.00 2024-01-01 15:50:03.908 001 15835.11 494.40 52613.87 88888.00 2024-01-01 15:50:04.908 001 15835.16 494.44 52613.78 88888.00 2024-01-01 15:50:05.408 001 15835.16 494.37 52613.75 88888.00 2024-01-01 15:50:05.908 001 15835.15 494.38 52613.73 88888.00 2024-01-01 15:50:06.408 001 15835.18 494.42 52613.69 88888.00 2024-01-01 15:50:06.908 001 15835.15 494.38 52613.62 88888.00 2024-01-01 15:50:07.408 001 15835.17 494.42 52613.62 88888.00 2024-01-01 15:50:07.908 001 15835.15 494.42 52613.63 88888.00 2024-01-01 15:50:08.408 001 15835.15 494.37 52613.61 88888.00 2024-01-01 15:50:08.908 001 15835.16 494.37 52613.63 88888.00 2024-01-01 15:50:09.408 001 15835.15 494.36 52613.69 88888.00 2024-01-01 15:50:09.908 001 15835.10 494.36 52613.68 88888.00 2024-01-01 15:50:10.408 001 15835.15 494.37 52613.75 88888.00 2024-01-01 15:50:10.908 001 15835.17 494.39 52613.72 88888.00 2024-01-01 15:50:11.408 001 15835.11 494.44 52613.70 88888.00 2024-01-01 15:50:11.908 001 15835.13 494.44 52613.70 88888.00 2024-01-01 15:50:12.408 001 15835.16 494.42 52613.72 88888.00 2024-01-01 15:50:12.908 001 15835.14 494.44 52613.68 88888.00 2024-01-01 15:50:13.408 001 15835.13 494.44 52613.66 88888.00 2024-01-01 15:50:13.908 001 15835.11 494.40 52613.70 88888.00 2024-01-01 15:50:15.408 001 15835.18 494.41 52613.58 88888.00 2024-01-01 15:50:15.908 001 15835.16 494.42 52613.63 88888.00 2024-01-01 15:50:16.408 001 15835.13 494.44 52613.71 88888.00 2024-01-01 15:50:16.908 001 15835.10 494.39 52613.72 88888.00 2024-01-01 15:50:17.408 001 15835.06 494.40 52613.73 88888.00 2024-01-01 15:50:17.908 001 15835.07 494.38 52613.71 88888.00 2024-01-01 15:50:18.408 001 15835.06 494.35 52613.70 88888.00 2024-01-01 15:50:18.908 001 15835.08 494.37 52613.72 88888.00 2024-01-01 15:50:19.408 001 15835.04 494.42 52613.70 88888.00 2024-01-01 15:50:19.908 001 15835.05 494.39 52613.71 88888.00 2024-01-01 15:50:20.408 001 15835.07 494.35 52613.74 88888.00 2024-01-01 15:50:20.908 001 15835.05 494.40 52613.70 88888.00 2024-01-01 15:50:21.408 001 15835.01 494.41 52613.67 88888.00 2024-01-01 15:50:21.908 001 15835.06 494.36 52613.65 88888.00 2024-01-01 15:50:22.408 001 15835.04 494.28 52613.58 88888.00 2024-01-01 15:50:22.908 001 15835.02 494.36 52613.60 88888.00 2024-01-01 15:50:23.408 001 15835.01 494.38 52613.60 88888.00 2024-01-01 15:50:23.908 001 15834.97 494.35 52613.59 88888.00 2024-01-01 15:50:24.408 001 15834.98 494.33 52613.55 88888.00 2024-01-01 15:50:24.908 001 15834.99 494.30 52613.51 88888.00 2024-01-01 15:50:25.408 001 15835.01 494.26 52613.54 88888.00 2024-01-01 15:50:25.908 001 15835.05 494.28 52613.55 88888.00 2024-01-01 15:50:26.408 001 15834.97 494.30 52613.51 88888.00 2024-01-01 15:50:26.908 001 15834.97 494.31 52613.48 88888.00 2024-01-01 15:50:27.408 001 15834.99 494.36 52613.50 88888.00 2024-01-01 15:50:27.908 001 15834.98 494.40 52613.41 88888.00 2024-01-01 15:50:28.408 001 15834.98 494.37 52613.35 88888.00 2024-01-01 15:50:28.908 001 15835.00 494.35 52613.35 88888.00 2024-01-01 15:50:29.408 001 15834.99 494.36 52613.40 88888.00 2024-01-01 15:50:29.908 001 15834.94 494.36 52613.43 88888.00 2024-01-01 15:50:30.408 001 15834.96 494.28 52613.48 88888.00 2024-01-01 15:50:30.908 001 15834.96 494.27 52613.49 88888.00 2024-01-01 15:50:31.408 001 15835.00 494.30 52613.45 88888.00 2024-01-01 15:50:31.908 001 15835.01 494.32 52613.49 88888.00 2024-01-01 15:50:32.908 001 15835.13 494.28 52613.36 88888.00 2024-01-01 15:50:33.408 001 15835.11 494.28 52613.30 88888.00 2024-01-01 15:50:33.908 001 15835.07 494.27 52613.35 88888.00 2024-01-01 15:50:34.908 001 15835.06 494.28 52613.35 88888.00 2024-01-01 15:50:35.408 001 15835.00 494.28 52613.32 88888.00 2024-01-01 15:50:35.908 001 15835.01 494.30 52613.28 88888.00 2024-01-01 15:50:36.408 001 15835.02 494.27 52613.27 88888.00 2024-01-01 15:50:36.908 001 15835.00 494.27 52613.28 88888.00 2024-01-01 15:50:37.408 001 15834.99 494.31 52613.29 88888.00 2024-01-01 15:50:37.908 001 15835.04 494.33 52613.30 88888.00 2024-01-01 15:50:38.408 001 15835.07 494.31 52613.30 88888.00 2024-01-01 15:50:38.908 001 15835.02 494.28 52613.23 88888.00 2024-01-01 15:50:39.408 001 15835.01 494.37 52613.27 88888.00 2024-01-01 15:50:39.908 001 15835.05 494.35 52613.27 88888.00 2024-01-01 15:50:40.408 001 15835.02 494.35 52613.21 88888.00 2024-01-01 15:50:40.908 001 15835.06 494.35 52613.23 88888.00 2024-01-01 15:50:41.408 001 15835.09 494.33 52613.29 88888.00 2024-01-01 15:50:41.908 001 15835.06 494.33 52613.34 88888.00 2024-01-01 15:50:42.908 001 15835.02 494.39 52613.33 88888.00 2024-01-01 15:50:43.408 001 15834.98 494.39 52613.35 88888.00 2024-01-01 15:50:43.908 001 15835.01 494.39 52613.37 88888.00 2024-01-01 15:50:44.408 001 15835.00 494.38 52613.45 88888.00 2024-01-01 15:50:44.908 001 15834.97 494.37 52613.46 88888.00 2024-01-01 15:50:45.408 001 15834.98 494.36 52613.43 88888.00 2024-01-01 15:50:45.908 001 15834.99 494.38 52613.46 88888.00 2024-01-01 15:50:46.408 001 15834.91 494.37 52613.46 88888.00 2024-01-01 15:50:46.908 001 15834.88 494.41 52613.42 88888.00 2024-01-01 15:50:47.408 001 15834.87 494.40 52613.46 88888.00 2024-01-01 15:50:47.908 001 15834.90 494.42 52613.42 88888.00 2024-01-01 15:50:48.408 001 15834.90 494.45 52613.46 88888.00 2024-01-01 15:50:48.908 001 15834.90 494.45 52613.49 88888.00 2024-01-01 15:50:49.408 001 15834.87 494.46 52613.56 88888.00 2024-01-01 15:50:49.908 001 15834.83 494.49 52613.52 88888.00 2024-01-01 15:50:50.408 001 15834.81 494.48 52613.52 88888.00 2024-01-01 15:50:50.908 001 15834.77 494.54 52613.55 88888.00 2024-01-01 15:50:51.408 001 15834.79 494.55 52613.61 88888.00 2024-01-01 15:50:51.908 001 15834.74 494.48 52613.62 88888.00 2024-01-01 15:50:52.408 001 15834.72 494.49 52613.57 88888.00 2024-01-01 15:50:52.908 001 15834.69 494.54 52613.63 88888.00 2024-01-01 15:50:53.408 001 15834.65 494.54 52613.61 88888.00 2024-01-01 15:50:53.908 001 15834.67 494.54 52613.61 88888.00 2024-01-01 15:50:54.408 001 15834.68 494.54 52613.57 88888.00 2024-01-01 15:50:54.908 001 15834.61 494.50 52613.60 88888.00 2024-01-01 15:50:55.408 001 15834.58 494.48 52613.66 88888.00 2024-01-01 15:50:56.408 001 15834.53 494.58 52613.69 88888.00 2024-01-01 15:50:56.908 001 15834.54 494.63 52613.69 88888.00 2024-01-01 15:50:57.408 001 15834.55 494.64 52613.69 88888.00 2024-01-01 15:50:57.908 001 15834.47 494.67 52613.73 88888.00 2024-01-01 15:50:58.408 001 15834.45 494.67 52613.73 88888.00 2024-01-01 15:50:58.908 001 15834.43 494.63 52613.76 88888.00 2024-01-01 15:50:59.408 001 15834.40 494.69 52613.77 88888.00 2024-01-01 15:50:59.908 001 15834.40 494.70 52613.77 88888.00 2024-01-01 15:51:00.408 001 15834.47 494.67 52613.79 88888.00 2024-01-01 15:51:00.908 001 15834.46 494.67 52613.76 88888.00 2024-01-01 15:51:01.408 001 15834.40 494.71 52613.71 88888.00 2024-01-01 15:51:01.908 001 15834.40 494.72 52613.69 88888.00 2024-01-01 15:51:02.408 001 15834.43 494.74 52613.66 88888.00 2024-01-01 15:51:02.908 001 15834.40 494.81 52613.73 88888.00 2024-01-01 15:51:03.408 001 15834.33 494.87 52613.72 88888.00 2024-01-01 15:51:03.908 001 15834.33 494.84 52613.63 88888.00 2024-01-01 15:51:04.408 001 15834.35 494.84 52613.57 88888.00 2024-01-01 15:51:04.908 001 15834.38 494.83 52613.58 88888.00 2024-01-01 15:51:05.408 001 15834.41 494.83 52613.59 88888.00 2024-01-01 15:51:05.908 001 15834.36 494.81 52613.58 88888.00 2024-01-01 15:51:06.408 001 15834.33 494.84 52613.59 88888.00 2024-01-01 15:51:06.908 001 15834.33 494.85 52613.63 88888.00 2024-01-01 15:51:07.408 001 15834.33 494.88 52613.66 88888.00 2024-01-01 15:51:07.908 001 15834.32 494.89 52613.62 88888.00 2024-01-01 15:51:08.408 001 15834.34 494.92 52613.56 88888.00 2024-01-01 15:51:08.908 001 15834.32 494.91 52613.56 88888.00 2024-01-01 15:51:09.408 001 15834.29 494.95 52613.54 88888.00 2024-01-01 15:51:09.908 001 15834.34 494.98 52613.53 88888.00 2024-01-01 15:51:10.408 001 15834.35 494.98 52613.55 88888.00 2024-01-01 15:51:10.908 001 15834.28 494.99 52613.53 88888.00 2024-01-01 15:51:11.408 001 15834.25 494.98 52613.47 88888.00 2024-01-01 15:51:11.908 001 15834.20 494.98 52613.47 88888.00 2024-01-01 15:51:12.408 001 15834.20 495.00 52613.52 88888.00 2024-01-01 15:51:12.908 001 15834.20 495.04 52613.60 88888.00 2024-01-01 15:51:13.408 001 15834.18 495.04 52613.55 88888.00 2024-01-01 15:51:13.908 001 15834.15 494.99 52613.49 88888.00 2024-01-01 15:51:14.408 001 15834.11 495.00 52613.56 88888.00 2024-01-01 15:51:14.908 001 15834.09 495.02 52613.58 88888.00 2024-01-01 15:51:15.408 001 15834.13 495.02 52613.57 88888.00 2024-01-01 15:51:16.408 001 15834.09 495.01 52613.51 88888.00 2024-01-01 15:51:16.908 001 15834.04 495.02 52613.55 88888.00 2024-01-01 15:51:17.408 001 15834.07 495.07 52613.53 88888.00 2024-01-01 15:51:17.908 001 15834.00 495.08 52613.49 88888.00 2024-01-01 15:51:18.408 001 15833.98 495.09 52613.45 88888.00 2024-01-01 15:51:18.908 001 15833.97 495.10 52613.45 88888.00 2024-01-01 15:51:19.408 001 15833.95 495.11 52613.51 88888.00 2024-01-01 15:51:19.908 001 15833.95 495.15 52613.59 88888.00 2024-01-01 15:51:20.408 001 15833.90 495.09 52613.61 88888.00 2024-01-01 15:51:20.908 001 15833.86 495.10 52613.62 88888.00 2024-01-01 15:51:21.408 001 15833.84 495.13 52613.60 88888.00 2024-01-01 15:51:21.908 001 15833.82 495.15 52613.57 88888.00 2024-01-01 15:51:22.408 001 15833.84 495.13 52613.51 88888.00 2024-01-01 15:51:22.908 001 15833.81 495.14 52613.50 88888.00 2024-01-01 15:51:23.408 001 15833.81 495.18 52613.51 88888.00 2024-01-01 15:51:23.908 001 15833.80 495.17 52613.50 88888.00 2024-01-01 15:51:24.408 001 15833.79 495.17 52613.50 88888.00 2024-01-01 15:51:24.908 001 15833.79 495.22 52613.47 88888.00 2024-01-01 15:51:25.408 001 15833.71 495.28 52613.42 88888.00 2024-01-01 15:51:26.408 001 15833.68 495.32 52613.42 88888.00 2024-01-01 15:51:26.908 001 15833.70 495.31 52613.40 88888.00 2024-01-01 15:51:27.408 001 15833.69 495.30 52613.42 88888.00 2024-01-01 15:51:27.908 001 15833.71 495.35 52613.43 88888.00 2024-01-01 15:51:28.408 001 15833.65 495.34 52613.39 88888.00 2024-01-01 15:51:28.908 001 15833.69 495.33 52613.39 88888.00 2024-01-01 15:51:29.408 001 15833.66 495.32 52613.37 88888.00 2024-01-01 15:51:29.908 001 15833.62 495.31 52613.34 88888.00 2024-01-01 15:51:30.408 001 15833.64 495.30 52613.30 88888.00 2024-01-01 15:51:30.908 001 15833.64 495.31 52613.30 88888.00 2024-01-01 15:51:31.408 001 15833.65 495.34 52613.30 88888.00 2024-01-01 15:51:31.908 001 15833.65 495.35 52613.32 88888.00 2024-01-01 15:51:32.408 001 15833.63 495.39 52613.27 88888.00 2024-01-01 15:51:32.908 001 15833.60 495.40 52613.20 88888.00 2024-01-01 15:51:33.408 001 15833.60 495.43 52613.22 88888.00 2024-01-01 15:51:33.908 001 15833.63 495.41 52613.19 88888.00 2024-01-01 15:51:34.408 001 15833.64 495.36 52613.15 88888.00 2024-01-01 15:51:34.908 001 15833.61 495.35 52613.15 88888.00 2024-01-01 15:51:35.408 001 15833.62 495.34 52613.19 88888.00 2024-01-01 15:51:35.908 001 15833.65 495.39 52613.15 88888.00 2024-01-01 15:51:36.408 001 15833.66 495.42 52613.12 88888.00 2024-01-01 15:51:36.908 001 15833.62 495.41 52613.09 88888.00 2024-01-01 15:51:37.408 001 15833.60 495.40 52613.12 88888.00 2024-01-01 15:51:37.908 001 15833.57 495.37 52613.08 88888.00 2024-01-01 15:51:38.408 001 15833.56 495.37 52613.07 88888.00 2024-01-01 15:51:38.908 001 15833.56 495.43 52613.10 88888.00 2024-01-01 15:51:39.408 001 15833.52 495.48 52613.10 88888.00 2024-01-01 15:51:39.908 001 15833.44 495.47 52613.05 88888.00 2024-01-01 15:51:40.408 001 15833.46 495.43 52613.05 88888.00 2024-01-01 15:51:40.908 001 15833.47 495.42 52613.06 88888.00 2024-01-01 15:51:41.408 001 15833.48 495.44 52613.08 88888.00 2024-01-01 15:51:41.908 001 15833.43 495.45 52613.10 88888.00 2024-01-01 15:51:42.408 001 15833.44 495.44 52613.06 88888.00 2024-01-01 15:51:42.908 001 15833.45 495.48 52613.03 88888.00 2024-01-01 15:51:43.408 001 15833.44 495.50 52613.02 88888.00 2024-01-01 15:51:43.908 001 15833.45 495.51 52613.01 88888.00 2024-01-01 15:51:44.408 001 15833.48 495.51 52612.94 88888.00 2024-01-01 15:51:44.908 001 15833.48 495.53 52612.93 88888.00 2024-01-01 15:51:45.408 001 15833.46 495.53 52612.98 88888.00 2024-01-01 15:51:45.908 001 15833.48 495.54 52612.95 88888.00 2024-01-01 15:51:46.408 001 15833.52 495.53 52612.93 88888.00 2024-01-01 15:51:46.908 001 15833.51 495.61 52612.88 88888.00 2024-01-01 15:51:47.408 001 15833.53 495.66 52612.88 88888.00 2024-01-01 15:51:47.908 001 15833.55 495.67 52612.89 88888.00 2024-01-01 15:51:48.408 001 15833.59 495.65 52612.89 88888.00 2024-01-01 15:51:48.908 001 15833.61 495.65 52612.88 88888.00 2024-01-01 15:51:49.408 001 15833.59 495.71 52612.90 88888.00 2024-01-01 15:51:49.908 001 15833.61 495.74 52612.90 88888.00 2024-01-01 15:51:50.408 001 15833.69 495.75 52612.87 88888.00 2024-01-01 15:51:50.908 001 15833.69 495.78 52612.81 88888.00 2024-01-01 15:51:51.408 001 15833.66 495.84 52612.78 88888.00 2024-01-01 15:51:51.908 001 15833.64 495.83 52612.80 88888.00 2024-01-01 15:51:52.408 001 15833.69 495.82 52612.81 88888.00 2024-01-01 15:51:52.908 001 15833.72 495.82 52612.85 88888.00 2024-01-01 15:51:53.408 001 15833.75 495.80 52612.87 88888.00 2024-01-01 15:51:53.908 001 15833.75 495.77 52612.81 88888.00 2024-01-01 15:51:54.408 001 15833.73 495.77 52612.80 88888.00 2024-01-01 15:51:54.908 001 15833.69 495.77 52612.82 88888.00 2024-01-01 15:51:55.408 001 15833.70 495.83 52612.91 88888.00 2024-01-01 15:51:55.908 001 15833.73 495.84 52612.88 88888.00 2024-01-01 15:51:56.408 001 15833.73 495.86 52612.92 88888.00 2024-01-01 15:51:56.908 001 15833.77 495.87 52612.93 88888.00 2024-01-01 15:51:57.408 001 15833.75 495.80 52612.95 88888.00 2024-01-01 15:51:57.908 001 15833.73 495.73 52612.95 88888.00 2024-01-01 15:51:58.408 001 15833.73 495.69 52612.94 88888.00 2024-01-01 15:51:58.908 001 15833.73 495.70 52612.91 88888.00 2024-01-01 15:51:59.408 001 15833.77 495.68 52612.91 88888.00 2024-01-01 15:51:59.908 001 15833.79 495.68 52612.92 88888.00 2024-01-01 15:52:00.408 001 15833.81 495.67 52612.90 88888.00 2024-01-01 15:52:00.908 001 15833.75 495.67 52612.86 88888.00 2024-01-01 15:52:01.408 001 15833.71 495.66 52612.89 88888.00 2024-01-01 15:52:01.908 001 15833.74 495.66 52612.90 88888.00 2024-01-01 15:52:02.408 001 15833.69 495.57 52612.97 88888.00 2024-01-01 15:52:02.908 001 15833.72 495.60 52612.99 88888.00 2024-01-01 15:52:03.408 001 15833.74 495.61 52612.95 88888.00 2024-01-01 15:52:03.908 001 15833.71 495.56 52612.91 88888.00 2024-01-01 15:52:04.408 001 15833.66 495.56 52612.95 88888.00 2024-01-01 15:52:04.908 001 15833.68 495.59 52612.92 88888.00 2024-01-01 15:52:05.908 001 15833.69 495.61 52612.91 88888.00 2024-01-01 15:52:06.408 001 15833.71 495.61 52612.92 88888.00 2024-01-01 15:52:06.908 001 15833.68 495.62 52612.93 88888.00 2024-01-01 15:52:08.409 001 15833.71 495.62 52612.82 88888.00 2024-01-01 15:52:08.909 001 15833.68 495.70 52612.77 88888.00 2024-01-01 15:52:09.409 001 15833.70 495.76 52612.82 88888.00 2024-01-01 15:52:09.909 001 15833.70 495.76 52612.81 88888.00 2024-01-01 15:52:10.409 001 15833.68 495.74 52612.85 88888.00 2024-01-01 15:52:10.909 001 15833.64 495.73 52612.83 88888.00 2024-01-01 15:52:11.409 001 15833.62 495.75 52612.86 88888.00 2024-01-01 15:52:11.909 001 15833.60 495.80 52612.82 88888.00 2024-01-01 15:52:12.409 001 15833.57 495.86 52612.80 88888.00 2024-01-01 15:52:12.909 001 15833.64 495.91 52612.80 88888.00 2024-01-01 15:52:13.409 001 15833.63 495.90 52612.86 88888.00 2024-01-01 15:52:13.909 001 15833.60 495.93 52612.87 88888.00 2024-01-01 15:52:14.409 001 15833.57 495.94 52612.82 88888.00 2024-01-01 15:52:14.909 001 15833.54 495.96 52612.78 88888.00 2024-01-01 15:52:15.409 001 15833.55 496.01 52612.76 88888.00 2024-01-01 15:52:15.909 001 15833.59 496.06 52612.76 88888.00 2024-01-01 15:52:16.409 001 15833.61 496.10 52612.80 88888.00 2024-01-01 15:52:16.909 001 15833.59 496.11 52612.88 88888.00 2024-01-01 15:52:18.409 001 15833.47 496.21 52612.89 88888.00 2024-01-01 15:52:18.909 001 15833.48 496.23 52612.89 88888.00 2024-01-01 15:52:19.409 001 15833.43 496.23 52612.86 88888.00 2024-01-01 15:52:19.909 001 15833.38 496.23 52612.89 88888.00 2024-01-01 15:52:20.409 001 15833.36 496.28 52612.89 88888.00 2024-01-01 15:52:20.909 001 15833.33 496.31 52612.92 88888.00 2024-01-01 15:52:21.409 001 15833.35 496.32 52612.92 88888.00 2024-01-01 15:52:21.909 001 15833.35 496.30 52612.94 88888.00 2024-01-01 15:52:22.409 001 15833.29 496.28 52612.91 88888.00 2024-01-01 15:52:22.909 001 15833.28 496.34 52612.90 88888.00 2024-01-01 15:52:23.409 001 15833.25 496.38 52612.91 88888.00 2024-01-01 15:52:23.909 001 15833.18 496.45 52612.94 88888.00 2024-01-01 15:52:24.409 001 15833.16 496.48 52612.95 88888.00 2024-01-01 15:52:24.909 001 15833.19 496.51 52612.94 88888.00 2024-01-01 15:52:25.409 001 15833.23 496.53 52612.94 88888.00 2024-01-01 15:52:25.909 001 15833.20 496.56 52612.94 88888.00 2024-01-01 15:52:26.409 001 15833.10 496.51 52612.95 88888.00 2024-01-01 15:52:26.909 001 15833.11 496.51 52612.95 88888.00 2024-01-01 15:52:27.909 001 15833.09 496.61 52612.93 88888.00 2024-01-01 15:52:28.409 001 15833.11 496.63 52612.92 88888.00 2024-01-01 15:52:28.909 001 15833.10 496.63 52612.88 88888.00 2024-01-01 15:52:29.409 001 15833.07 496.62 52612.85 88888.00 2024-01-01 15:52:29.909 001 15833.05 496.62 52612.85 88888.00 2024-01-01 15:52:30.409 001 15833.07 496.58 52612.82 88888.00 2024-01-01 15:52:30.909 001 15833.11 496.55 52612.79 88888.00 2024-01-01 15:52:31.409 001 15833.12 496.58 52612.77 88888.00 2024-01-01 15:52:31.909 001 15833.12 496.64 52612.76 88888.00 2024-01-01 15:52:32.409 001 15833.12 496.68 52612.73 88888.00 2024-01-01 15:52:32.909 001 15833.09 496.69 52612.72 88888.00 2024-01-01 15:52:33.409 001 15833.12 496.70 52612.72 88888.00 2024-01-01 15:52:33.909 001 15833.15 496.71 52612.73 88888.00 2024-01-01 15:52:34.409 001 15833.16 496.70 52612.69 88888.00 2024-01-01 15:52:34.909 001 15833.18 496.72 52612.65 88888.00 2024-01-01 15:52:35.409 001 15833.18 496.77 52612.66 88888.00 2024-01-01 15:52:35.909 001 15833.17 496.78 52612.61 88888.00 2024-01-01 15:52:36.409 001 15833.15 496.79 52612.51 88888.00 2024-01-01 15:52:36.909 001 15833.20 496.81 52612.46 88888.00 2024-01-01 15:52:37.909 001 15833.30 496.95 52612.47 88888.00 2024-01-01 15:52:38.409 001 15833.30 496.95 52612.41 88888.00 2024-01-01 15:52:38.909 001 15833.30 496.94 52612.41 88888.00 2024-01-01 15:52:39.409 001 15833.26 496.91 52612.44 88888.00 2024-01-01 15:52:39.909 001 15833.32 496.91 52612.39 88888.00 2024-01-01 15:52:40.409 001 15833.36 496.96 52612.38 88888.00 2024-01-01 15:52:40.909 001 15833.36 496.99 52612.33 88888.00 2024-01-01 15:52:41.409 001 15833.37 497.03 52612.27 88888.00 2024-01-01 15:52:41.909 001 15833.39 497.04 52612.32 88888.00 2024-01-01 15:52:42.409 001 15833.41 497.08 52612.32 88888.00 2024-01-01 15:52:42.909 001 15833.42 497.07 52612.30 88888.00 2024-01-01 15:52:43.409 001 15833.43 497.12 52612.26 88888.00 2024-01-01 15:52:43.909 001 15833.43 497.18 52612.29 88888.00 2024-01-01 15:52:44.409 001 15833.46 497.12 52612.32 88888.00 2024-01-01 15:52:44.909 001 15833.47 497.11 52612.36 88888.00 2024-01-01 15:52:45.909 001 15833.42 497.13 52612.22 88888.00 2024-01-01 15:52:46.409 001 15833.45 497.16 52612.25 88888.00 2024-01-01 15:52:46.909 001 15833.48 497.17 52612.25 88888.00 2024-01-01 15:52:47.409 001 15833.48 497.24 52612.24 88888.00 2024-01-01 15:52:47.909 001 15833.47 497.26 52612.24 88888.00 2024-01-01 15:52:48.409 001 15833.52 497.23 52612.26 88888.00 2024-01-01 15:52:48.909 001 15833.52 497.27 52612.31 88888.00 2024-01-01 15:52:49.409 001 15833.52 497.30 52612.29 88888.00 2024-01-01 15:52:49.909 001 15833.51 497.27 52612.27 88888.00 2024-01-01 15:52:50.409 001 15833.56 497.32 52612.24 88888.00 2024-01-01 15:52:50.909 001 15833.54 497.37 52612.22 88888.00 2024-01-01 15:52:51.409 001 15833.54 497.39 52612.24 88888.00 2024-01-01 15:52:51.909 001 15833.55 497.40 52612.24 88888.00 2024-01-01 15:52:52.409 001 15833.55 497.44 52612.30 88888.00 2024-01-01 15:52:52.909 001 15833.56 497.48 52612.33 88888.00 2024-01-01 15:52:53.409 001 15833.54 497.50 52612.32 88888.00 2024-01-01 15:52:53.909 001 15833.53 497.51 52612.31 88888.00 2024-01-01 15:52:54.409 001 15833.50 497.52 52612.25 88888.00 2024-01-01 15:52:54.909 001 15833.50 497.53 52612.22 88888.00 2024-01-01 15:52:55.409 001 15833.48 497.57 52612.22 88888.00 2024-01-01 15:52:55.909 001 15833.47 497.57 52612.25 88888.00 2024-01-01 15:52:56.409 001 15833.48 497.63 52612.19 88888.00 2024-01-01 15:52:56.909 001 15833.55 497.64 52612.16 88888.00 2024-01-01 15:52:57.409 001 15833.52 497.65 52612.13 88888.00 2024-01-01 15:52:57.909 001 15833.45 497.72 52612.11 88888.00 2024-01-01 15:52:58.409 001 15833.46 497.73 52612.14 88888.00 2024-01-01 15:52:58.909 001 15833.47 497.73 52612.16 88888.00 2024-01-01 15:52:59.409 001 15833.50 497.74 52612.24 88888.00 2024-01-01 15:52:59.909 001 15833.50 497.73 52612.26 88888.00 2024-01-01 15:53:00.409 001 15833.48 497.73 52612.24 88888.00 2024-01-01 15:53:00.909 001 15833.45 497.74 52612.25 88888.00 2024-01-01 15:53:01.409 001 15833.46 497.76 52612.26 88888.00 2024-01-01 15:53:01.909 001 15833.44 497.82 52612.32 88888.00 2024-01-01 15:53:02.409 001 15833.47 497.83 52612.36 88888.00 2024-01-01 15:53:02.909 001 15833.44 497.87 52612.35 88888.00 2024-01-01 15:53:03.409 001 15833.44 497.92 52612.30 88888.00 2024-01-01 15:53:03.909 001 15833.43 497.94 52612.30 88888.00 2024-01-01 15:53:04.409 001 15833.41 497.94 52612.29 88888.00 2024-01-01 15:53:04.909 001 15833.36 497.92 52612.26 88888.00 2024-01-01 15:53:05.409 001 15833.36 497.94 52612.27 88888.00 2024-01-01 15:53:05.909 001 15833.35 498.00 52612.32 88888.00 2024-01-01 15:53:06.409 001 15833.32 497.99 52612.30 88888.00 2024-01-01 15:53:06.909 001 15833.37 498.02 52612.37 88888.00 2024-01-01 15:53:07.409 001 15833.35 498.08 52612.33 88888.00 2024-01-01 15:53:07.909 001 15833.33 498.07 52612.34 88888.00 2024-01-01 15:53:08.409 001 15833.33 498.05 52612.31 88888.00 2024-01-01 15:53:08.909 001 15833.36 498.07 52612.33 88888.00 2024-01-01 15:53:09.409 001 15833.32 498.10 52612.32 88888.00 2024-01-01 15:53:09.909 001 15833.30 498.11 52612.33 88888.00 2024-01-01 15:53:10.409 001 15833.30 498.08 52612.33 88888.00 2024-01-01 15:53:10.909 001 15833.28 498.11 52612.32 88888.00 2024-01-01 15:53:11.409 001 15833.28 498.17 52612.29 88888.00 2024-01-01 15:53:11.909 001 15833.23 498.24 52612.27 88888.00 2024-01-01 15:53:12.409 001 15833.24 498.26 52612.27 88888.00 2024-01-01 15:53:12.909 001 15833.26 498.27 52612.31 88888.00 2024-01-01 15:53:13.409 001 15833.24 498.27 52612.35 88888.00 2024-01-01 15:53:13.909 001 15833.21 498.25 52612.38 88888.00 2024-01-01 15:53:14.409 001 15833.24 498.25 52612.34 88888.00 2024-01-01 15:53:14.909 001 15833.23 498.29 52612.32 88888.00 2024-01-01 15:53:15.409 001 15833.25 498.30 52612.38 88888.00 2024-01-01 15:53:15.909 001 15833.24 498.34 52612.41 88888.00 2024-01-01 15:53:16.409 001 15833.24 498.35 52612.36 88888.00 2024-01-01 15:53:16.909 001 15833.26 498.35 52612.41 88888.00 2024-01-01 15:53:17.409 001 15833.19 498.39 52612.41 88888.00 2024-01-01 15:53:17.909 001 15833.16 498.41 52612.41 88888.00 2024-01-01 15:53:18.409 001 15833.18 498.43 52612.40 88888.00 2024-01-01 15:53:18.909 001 15833.19 498.42 52612.35 88888.00 2024-01-01 15:53:19.409 001 15833.20 498.41 52612.30 88888.00 2024-01-01 15:53:19.909 001 15833.16 498.43 52612.34 88888.00 2024-01-01 15:53:20.409 001 15833.14 498.44 52612.38 88888.00 2024-01-01 15:53:20.909 001 15833.11 498.45 52612.39 88888.00 2024-01-01 15:53:21.409 001 15833.14 498.50 52612.34 88888.00 2024-01-01 15:53:21.909 001 15833.15 498.54 52612.38 88888.00 2024-01-01 15:53:22.409 001 15833.17 498.56 52612.37 88888.00 2024-01-01 15:53:22.909 001 15833.16 498.58 52612.39 88888.00 2024-01-01 15:53:23.409 001 15833.12 498.56 52612.38 88888.00 2024-01-01 15:53:23.909 001 15833.06 498.54 52612.38 88888.00 2024-01-01 15:53:24.409 001 15833.06 498.58 52612.38 88888.00 2024-01-01 15:53:24.909 001 15833.06 498.63 52612.40 88888.00 2024-01-01 15:53:25.409 001 15833.07 498.61 52612.41 88888.00 2024-01-01 15:53:25.909 001 15833.10 498.67 52612.36 88888.00 2024-01-01 15:53:26.409 001 15833.14 498.70 52612.34 88888.00 2024-01-01 15:53:26.909 001 15833.14 498.73 52612.31 88888.00 2024-01-01 15:53:27.409 001 15833.10 498.70 52612.31 88888.00 2024-01-01 15:53:27.909 001 15833.10 498.72 52612.38 88888.00 2024-01-01 15:53:28.409 001 15833.17 498.69 52612.36 88888.00 2024-01-01 15:53:28.909 001 15833.14 498.69 52612.35 88888.00 2024-01-01 15:53:29.409 001 15833.09 498.71 52612.36 88888.00 2024-01-01 15:53:29.909 001 15833.05 498.71 52612.36 88888.00 2024-01-01 15:53:30.409 001 15833.07 498.70 52612.36 88888.00 2024-01-01 15:53:30.909 001 15833.10 498.68 52612.29 88888.00 2024-01-01 15:53:31.409 001 15833.12 498.71 52612.26 88888.00 2024-01-01 15:53:31.909 001 15833.12 498.73 52612.26 88888.00 2024-01-01 15:53:32.409 001 15833.05 498.73 52612.27 88888.00 2024-01-01 15:53:32.909 001 15832.99 498.71 52612.29 88888.00 2024-01-01 15:53:33.409 001 15833.00 498.72 52612.28 88888.00 2024-01-01 15:53:33.909 001 15833.00 498.70 52612.26 88888.00 2024-01-01 15:53:34.409 001 15832.98 498.69 52612.28 88888.00 2024-01-01 15:53:34.909 001 15832.99 498.74 52612.32 88888.00 2024-01-01 15:53:35.409 001 15832.90 498.77 52612.31 88888.00 2024-01-01 15:53:35.909 001 15832.83 498.76 52612.35 88888.00 2024-01-01 15:53:36.409 001 15832.91 498.73 52612.33 88888.00 2024-01-01 15:53:36.909 001 15832.88 498.73 52612.27 88888.00 2024-01-01 15:53:37.409 001 15832.87 498.76 52612.28 88888.00 2024-01-01 15:53:37.909 001 15832.88 498.74 52612.22 88888.00 2024-01-01 15:53:38.409 001 15832.83 498.74 52612.29 88888.00 2024-01-01 15:53:39.409 001 15832.83 498.78 52612.31 88888.00 2024-01-01 15:53:39.909 001 15832.85 498.79 52612.30 88888.00 2024-01-01 15:53:40.409 001 15832.82 498.73 52612.24 88888.00 2024-01-01 15:53:40.909 001 15832.80 498.69 52612.20 88888.00 2024-01-01 15:53:41.409 001 15832.80 498.69 52612.24 88888.00 2024-01-01 15:53:41.909 001 15832.79 498.64 52612.31 88888.00 2024-01-01 15:53:42.409 001 15832.78 498.65 52612.30 88888.00 2024-01-01 15:53:42.909 001 15832.82 498.64 52612.31 88888.00 2024-01-01 15:53:43.409 001 15832.80 498.65 52612.25 88888.00 2024-01-01 15:53:43.909 001 15832.79 498.65 52612.20 88888.00 2024-01-01 15:53:44.409 001 15832.79 498.63 52612.19 88888.00 2024-01-01 15:53:44.909 001 15832.79 498.61 52612.16 88888.00 2024-01-01 15:53:45.409 001 15832.78 498.58 52612.16 88888.00 2024-01-01 15:53:45.909 001 15832.74 498.56 52612.16 88888.00 2024-01-01 15:53:46.409 001 15832.81 498.52 52612.20 88888.00 2024-01-01 15:53:46.909 001 15832.79 498.48 52612.21 88888.00 2024-01-01 15:53:47.409 001 15832.75 498.46 52612.16 88888.00 2024-01-01 15:53:47.909 001 15832.74 498.46 52612.14 88888.00 2024-01-01 15:53:48.409 001 15832.74 498.45 52612.13 88888.00 2024-01-01 15:53:48.909 001 15832.79 498.41 52612.20 88888.00 2024-01-01 15:53:49.409 001 15832.79 498.38 52612.22 88888.00 2024-01-01 15:53:49.909 001 15832.77 498.37 52612.22 88888.00 2024-01-01 15:53:50.409 001 15832.77 498.37 52612.20 88888.00 2024-01-01 15:53:50.909 001 15832.78 498.34 52612.15 88888.00 2024-01-01 15:53:51.409 001 15832.71 498.30 52612.10 88888.00 2024-01-01 15:53:51.909 001 15832.64 498.27 52612.11 88888.00 2024-01-01 15:53:52.409 001 15832.66 498.25 52612.07 88888.00 2024-01-01 15:53:52.909 001 15832.65 498.25 52612.10 88888.00 2024-01-01 15:53:53.409 001 15832.63 498.18 52612.14 88888.00 2024-01-01 15:53:53.909 001 15832.61 498.16 52612.12 88888.00 2024-01-01 15:53:54.409 001 15832.60 498.15 52612.10 88888.00 2024-01-01 15:53:54.909 001 15832.51 498.12 52612.07 88888.00 2024-01-01 15:53:55.409 001 15832.50 498.09 52612.06 88888.00 2024-01-01 15:53:55.909 001 15832.48 498.03 52612.07 88888.00 2024-01-01 15:53:56.409 001 15832.55 497.98 52612.09 88888.00 2024-01-01 15:53:56.909 001 15832.54 498.02 52612.16 88888.00 2024-01-01 15:53:57.409 001 15832.52 498.01 52612.14 88888.00 2024-01-01 15:53:57.909 001 15832.46 497.98 52612.12 88888.00 2024-01-01 15:53:58.409 001 15832.46 497.95 52612.08 88888.00 2024-01-01 15:53:58.909 001 15832.48 497.95 52612.06 88888.00 2024-01-01 15:53:59.409 001 15832.52 497.96 52612.08 88888.00 2024-01-01 15:53:59.909 001 15832.54 497.96 52612.06 88888.00 2024-01-01 15:54:00.409 001 15832.53 497.94 52611.99 88888.00 2024-01-01 15:54:00.909 001 15832.50 497.91 52612.02 88888.00 2024-01-01 15:54:01.409 001 15832.53 497.92 52612.01 88888.00 2024-01-01 15:54:01.909 001 15832.50 497.98 52611.96 88888.00 2024-01-01 15:54:02.409 001 15832.50 497.98 52611.94 88888.00 2024-01-01 15:54:02.909 001 15832.46 497.96 52612.01 88888.00 2024-01-01 15:54:03.409 001 15832.42 497.93 52612.02 88888.00 2024-01-01 15:54:03.909 001 15832.42 497.94 52612.04 88888.00 2024-01-01 15:54:04.409 001 15832.48 497.98 52612.07 88888.00 2024-01-01 15:54:04.909 001 15832.45 497.96 52612.04 88888.00 2024-01-01 15:54:05.409 001 15832.41 497.96 52612.02 88888.00 2024-01-01 15:54:05.909 001 15832.44 497.93 52612.04 88888.00 2024-01-01 15:54:06.409 001 15832.44 497.93 52612.05 88888.00 2024-01-01 15:54:06.909 001 15832.46 497.92 52612.06 88888.00 2024-01-01 15:54:07.409 001 15832.46 497.96 52612.09 88888.00 2024-01-01 15:54:07.909 001 15832.41 497.98 52612.07 88888.00 2024-01-01 15:54:08.409 001 15832.42 498.03 52611.99 88888.00 2024-01-01 15:54:08.909 001 15832.45 498.03 52611.95 88888.00 2024-01-01 15:54:09.409 001 15832.41 498.05 52611.96 88888.00 2024-01-01 15:54:09.909 001 15832.37 498.07 52612.00 88888.00 2024-01-01 15:54:10.409 001 15832.36 498.03 52612.06 88888.00 2024-01-01 15:54:10.909 001 15832.35 498.03 52612.06 88888.00 2024-01-01 15:54:11.409 001 15832.32 498.01 52612.07 88888.00 2024-01-01 15:54:11.909 001 15832.30 497.94 52612.06 88888.00 2024-01-01 15:54:12.409 001 15832.29 497.95 52612.11 88888.00 2024-01-01 15:54:12.909 001 15832.30 497.99 52612.14 88888.00 2024-01-01 15:54:13.409 001 15832.34 498.01 52612.12 88888.00 2024-01-01 15:54:13.909 001 15832.33 498.04 52612.10 88888.00 2024-01-01 15:54:14.409 001 15832.26 498.00 52612.07 88888.00 2024-01-01 15:54:14.909 001 15832.29 498.01 52612.06 88888.00 2024-01-01 15:54:15.409 001 15832.27 498.03 52612.07 88888.00 2024-01-01 15:54:15.909 001 15832.23 498.04 52612.01 88888.00 2024-01-01 15:54:16.409 001 15832.24 497.98 52611.99 88888.00 2024-01-01 15:54:16.909 001 15832.25 497.92 52612.06 88888.00 2024-01-01 15:54:17.409 001 15832.27 497.95 52612.12 88888.00 2024-01-01 15:54:17.909 001 15832.25 497.95 52612.13 88888.00 2024-01-01 15:54:18.409 001 15832.21 497.87 52612.15 88888.00 2024-01-01 15:54:18.909 001 15832.21 497.90 52612.14 88888.00 2024-01-01 15:54:19.409 001 15832.26 497.90 52612.10 88888.00 2024-01-01 15:54:19.909 001 15832.30 497.92 52612.09 88888.00 2024-01-01 15:54:20.409 001 15832.30 497.93 52612.06 88888.00 2024-01-01 15:54:20.909 001 15832.27 497.87 52612.02 88888.00 2024-01-01 15:54:21.409 001 15832.26 497.85 52612.12 88888.00 2024-01-01 15:54:21.909 001 15832.23 497.86 52612.08 88888.00 2024-01-01 15:54:22.409 001 15832.23 497.83 52612.06 88888.00 2024-01-01 15:54:22.909 001 15832.23 497.78 52612.08 88888.00 2024-01-01 15:54:23.409 001 15832.21 497.82 52612.10 88888.00 2024-01-01 15:54:23.909 001 15832.17 497.78 52612.13 88888.00 2024-01-01 15:54:24.409 001 15832.15 497.70 52612.17 88888.00 2024-01-01 15:54:24.909 001 15832.18 497.68 52612.15 88888.00 2024-01-01 15:54:25.409 001 15832.17 497.68 52612.13 88888.00 2024-01-01 15:54:25.909 001 15832.12 497.72 52612.09 88888.00 2024-01-01 15:54:26.409 001 15832.06 497.70 52612.10 88888.00 2024-01-01 15:54:26.909 001 15832.07 497.67 52612.13 88888.00 2024-01-01 15:54:27.409 001 15832.06 497.69 52612.16 88888.00 2024-01-01 15:54:27.909 001 15832.05 497.63 52612.15 88888.00 2024-01-01 15:54:28.409 001 15832.07 497.58 52612.07 88888.00 2024-01-01 15:54:28.909 001 15832.06 497.59 52612.05 88888.00 2024-01-01 15:54:29.409 001 15832.05 497.60 52612.00 88888.00 2024-01-01 15:54:29.909 001 15832.02 497.58 52612.00 88888.00 2024-01-01 15:54:30.409 001 15832.06 497.57 52611.94 88888.00 2024-01-01 15:54:30.909 001 15832.07 497.57 52611.92 88888.00 2024-01-01 15:54:31.409 001 15832.06 497.59 52612.01 88888.00 2024-01-01 15:54:31.909 001 15832.15 497.52 52612.04 88888.00 2024-01-01 15:54:32.409 001 15832.17 497.52 52612.04 88888.00 2024-01-01 15:54:32.909 001 15832.12 497.53 52612.00 88888.00 2024-01-01 15:54:33.409 001 15832.11 497.56 52611.94 88888.00 2024-01-01 15:54:33.909 001 15832.14 497.57 52611.97 88888.00 2024-01-01 15:54:34.409 001 15832.16 497.53 52611.97 88888.00 2024-01-01 15:54:34.909 001 15832.14 497.56 52611.97 88888.00 2024-01-01 15:54:35.409 001 15832.14 497.64 52611.93 88888.00 2024-01-01 15:54:35.909 001 15832.14 497.65 52611.92 88888.00 2024-01-01 15:54:36.409 001 15832.18 497.63 52611.95 88888.00 2024-01-01 15:54:36.909 001 15832.17 497.53 52611.89 88888.00 2024-01-01 15:54:37.409 001 15832.15 497.55 52611.86 88888.00 2024-01-01 15:54:37.909 001 15832.12 497.61 52611.89 88888.00 2024-01-01 15:54:38.409 001 15832.16 497.64 52611.90 88888.00 2024-01-01 15:54:38.909 001 15832.19 497.63 52611.92 88888.00 2024-01-01 15:54:39.409 001 15832.18 497.66 52611.96 88888.00 2024-01-01 15:54:39.909 001 15832.17 497.64 52611.91 88888.00 2024-01-01 15:54:40.909 001 15832.19 497.65 52611.92 88888.00 2024-01-01 15:54:41.409 001 15832.21 497.67 52611.93 88888.00 2024-01-01 15:54:41.909 001 15832.26 497.65 52611.94 88888.00 2024-01-01 15:54:42.409 001 15832.29 497.64 52611.89 88888.00 2024-01-01 15:54:42.909 001 15832.29 497.64 52611.88 88888.00 2024-01-01 15:54:43.409 001 15832.28 497.65 52611.89 88888.00 2024-01-01 15:54:43.909 001 15832.26 497.66 52611.92 88888.00 2024-01-01 15:54:44.409 001 15832.26 497.61 52611.89 88888.00 2024-01-01 15:54:44.909 001 15832.24 497.61 52611.88 88888.00 2024-01-01 15:54:45.409 001 15832.25 497.61 52611.91 88888.00 2024-01-01 15:54:45.909 001 15832.21 497.61 52611.93 88888.00 2024-01-01 15:54:46.409 001 15832.20 497.65 52611.97 88888.00 2024-01-01 15:54:46.909 001 15832.18 497.67 52611.91 88888.00 2024-01-01 15:54:47.409 001 15832.16 497.63 52611.86 88888.00 2024-01-01 15:54:47.909 001 15832.12 497.59 52611.90 88888.00 2024-01-01 15:54:48.409 001 15832.10 497.59 52611.91 88888.00 2024-01-01 15:54:48.909 001 15832.10 497.56 52611.91 88888.00 2024-01-01 15:54:49.409 001 15832.16 497.57 52611.88 88888.00 2024-01-01 15:54:49.909 001 15832.15 497.58 52611.87 88888.00 2024-01-01 15:54:50.909 001 15832.16 497.52 52611.88 88888.00 2024-01-01 15:54:51.409 001 15832.14 497.51 52611.82 88888.00 2024-01-01 15:54:51.909 001 15832.12 497.51 52611.76 88888.00 2024-01-01 15:54:52.409 001 15832.12 497.46 52611.77 88888.00 2024-01-01 15:54:52.909 001 15832.15 497.43 52611.79 88888.00 2024-01-01 15:54:53.409 001 15832.18 497.44 52611.79 88888.00 2024-01-01 15:54:53.909 001 15832.19 497.44 52611.79 88888.00 2024-01-01 15:54:54.409 001 15832.24 497.44 52611.74 88888.00 2024-01-01 15:54:54.909 001 15832.26 497.43 52611.76 88888.00 2024-01-01 15:54:55.409 001 15832.25 497.42 52611.76 88888.00 2024-01-01 15:54:55.909 001 15832.25 497.40 52611.71 88888.00 2024-01-01 15:54:56.409 001 15832.21 497.40 52611.62 88888.00 2024-01-01 15:54:56.909 001 15832.26 497.42 52611.62 88888.00 2024-01-01 15:54:57.409 001 15832.32 497.44 52611.58 88888.00 2024-01-01 15:54:57.909 001 15832.29 497.43 52611.52 88888.00 2024-01-01 15:54:58.409 001 15832.30 497.44 52611.45 88888.00 2024-01-01 15:54:58.909 001 15832.32 497.48 52611.42 88888.00 2024-01-01 15:54:59.409 001 15832.28 497.52 52611.42 88888.00 2024-01-01 15:54:59.909 001 15832.36 497.55 52611.44 88888.00 2024-01-01 15:55:00.409 001 15832.41 497.58 52611.46 88888.00 2024-01-01 15:55:00.909 001 15832.39 497.59 52611.42 88888.00 2024-01-01 15:55:01.409 001 15832.42 497.63 52611.44 88888.00 2024-01-01 15:55:01.909 001 15832.50 497.64 52611.41 88888.00 2024-01-01 15:55:02.409 001 15832.50 497.65 52611.38 88888.00 2024-01-01 15:55:02.909 001 15832.51 497.66 52611.31 88888.00 2024-01-01 15:55:03.409 001 15832.55 497.67 52611.31 88888.00 2024-01-01 15:55:03.909 001 15832.55 497.66 52611.28 88888.00 2024-01-01 15:55:04.409 001 15832.57 497.68 52611.31 88888.00 2024-01-01 15:55:04.909 001 15832.61 497.75 52611.37 88888.00 2024-01-01 15:55:05.409 001 15832.62 497.79 52611.31 88888.00 2024-01-01 15:55:05.909 001 15832.65 497.81 52611.32 88888.00 2024-01-01 15:55:06.409 001 15832.68 497.83 52611.36 88888.00 2024-01-01 15:55:06.909 001 15832.65 497.85 52611.33 88888.00 2024-01-01 15:55:07.409 001 15832.68 497.84 52611.32 88888.00 2024-01-01 15:55:07.909 001 15832.71 497.86 52611.29 88888.00 2024-01-01 15:55:08.409 001 15832.73 497.86 52611.31 88888.00 2024-01-01 15:55:08.909 001 15832.75 497.93 52611.31 88888.00 2024-01-01 15:55:09.409 001 15832.74 497.98 52611.30 88888.00 2024-01-01 15:55:09.909 001 15832.79 498.03 52611.30 88888.00 2024-01-01 15:55:10.909 001 15832.71 498.04 52611.28 88888.00 2024-01-01 15:55:11.409 001 15832.72 498.03 52611.32 88888.00 2024-01-01 15:55:11.909 001 15832.71 497.99 52611.34 88888.00 2024-01-01 15:55:12.409 001 15832.68 497.99 52611.35 88888.00 2024-01-01 15:55:12.909 001 15832.65 498.00 52611.38 88888.00 2024-01-01 15:55:13.409 001 15832.71 498.01 52611.38 88888.00 2024-01-01 15:55:13.909 001 15832.72 498.00 52611.45 88888.00 2024-01-01 15:55:14.409 001 15832.72 497.98 52611.47 88888.00 2024-01-01 15:55:14.909 001 15832.72 497.95 52611.45 88888.00 2024-01-01 15:55:15.409 001 15832.69 497.94 52611.47 88888.00 2024-01-01 15:55:15.909 001 15832.69 497.95 52611.49 88888.00 2024-01-01 15:55:16.409 001 15832.66 497.95 52611.49 88888.00 2024-01-01 15:55:16.909 001 15832.63 497.95 52611.48 88888.00 2024-01-01 15:55:17.409 001 15832.66 497.96 52611.47 88888.00 2024-01-01 15:55:17.909 001 15832.66 497.99 52611.48 88888.00 2024-01-01 15:55:18.409 001 15832.66 497.91 52611.45 88888.00 2024-01-01 15:55:18.909 001 15832.62 497.85 52611.44 88888.00 2024-01-01 15:55:19.409 001 15832.64 497.84 52611.44 88888.00 2024-01-01 15:55:19.909 001 15832.61 497.86 52611.40 88888.00 2024-01-01 15:55:20.409 001 15832.57 497.84 52611.37 88888.00 2024-01-01 15:55:20.909 001 15832.57 497.87 52611.42 88888.00 2024-01-01 15:55:21.409 001 15832.57 497.93 52611.42 88888.00 2024-01-01 15:55:21.909 001 15832.52 497.92 52611.42 88888.00 2024-01-01 15:55:22.409 001 15832.57 497.90 52611.47 88888.00 2024-01-01 15:55:22.909 001 15832.59 497.84 52611.48 88888.00 2024-01-01 15:55:23.409 001 15832.59 497.84 52611.47 88888.00 2024-01-01 15:55:23.909 001 15832.54 497.84 52611.49 88888.00 2024-01-01 15:55:24.409 001 15832.51 497.81 52611.47 88888.00 2024-01-01 15:55:24.909 001 15832.45 497.75 52611.45 88888.00 2024-01-01 15:55:25.409 001 15832.43 497.70 52611.39 88888.00 2024-01-01 15:55:25.909 001 15832.43 497.69 52611.39 88888.00 2024-01-01 15:55:26.409 001 15832.41 497.63 52611.40 88888.00 2024-01-01 15:55:26.909 001 15832.42 497.63 52611.36 88888.00 2024-01-01 15:55:27.409 001 15832.44 497.64 52611.36 88888.00 2024-01-01 15:55:27.909 001 15832.45 497.67 52611.34 88888.00 2024-01-01 15:55:28.909 001 15832.50 497.66 52611.31 88888.00 2024-01-01 15:55:29.409 001 15832.48 497.67 52611.29 88888.00 2024-01-01 15:55:29.909 001 15832.48 497.61 52611.28 88888.00 2024-01-01 15:55:30.409 001 15832.54 497.59 52611.25 88888.00 2024-01-01 15:55:30.909 001 15832.56 497.58 52611.18 88888.00 2024-01-01 15:55:31.409 001 15832.56 497.60 52611.16 88888.00 2024-01-01 15:55:31.909 001 15832.61 497.61 52611.12 88888.00 2024-01-01 15:55:32.409 001 15832.54 497.60 52610.98 88888.00 2024-01-01 15:55:32.909 001 15832.48 497.58 52610.88 88888.00 2024-01-01 15:55:33.409 001 15832.47 497.58 52610.87 88888.00 2024-01-01 15:55:33.909 001 15832.52 497.56 52610.80 88888.00 2024-01-01 15:55:34.409 001 15832.54 497.53 52610.75 88888.00 2024-01-01 15:55:34.909 001 15832.56 497.49 52610.74 88888.00 2024-01-01 15:55:35.409 001 15832.63 497.48 52610.76 88888.00 2024-01-01 15:55:35.909 001 15832.69 497.47 52610.78 88888.00 2024-01-01 15:55:36.409 001 15832.71 497.47 52610.80 88888.00 2024-01-01 15:55:36.909 001 15832.72 497.42 52610.81 88888.00 2024-01-01 15:55:37.409 001 15832.77 497.40 52610.77 88888.00 2024-01-01 15:55:37.909 001 15832.81 497.35 52610.78 88888.00 2024-01-01 15:55:38.409 001 15832.84 497.34 52610.77 88888.00 2024-01-01 15:55:38.909 001 15832.87 497.34 52610.68 88888.00 2024-01-01 15:55:39.409 001 15832.87 497.31 52610.60 88888.00 2024-01-01 15:55:39.909 001 15832.85 497.27 52610.54 88888.00 2024-01-01 15:55:40.409 001 15832.87 497.27 52610.53 88888.00 2024-01-01 15:55:40.909 001 15832.93 497.29 52610.52 88888.00 2024-01-01 15:55:41.409 001 15832.96 497.31 52610.44 88888.00 2024-01-01 15:55:41.909 001 15833.03 497.24 52610.43 88888.00 2024-01-01 15:55:42.409 001 15833.03 497.20 52610.41 88888.00 2024-01-01 15:55:42.909 001 15833.07 497.22 52610.46 88888.00 2024-01-01 15:55:43.409 001 15833.05 497.18 52610.51 88888.00 2024-01-01 15:55:43.909 001 15833.05 497.12 52610.51 88888.00 2024-01-01 15:55:44.409 001 15833.07 497.17 52610.51 88888.00 2024-01-01 15:55:44.909 001 15833.05 497.20 52610.48 88888.00 2024-01-01 15:55:45.409 001 15833.02 497.16 52610.47 88888.00 2024-01-01 15:55:45.909 001 15833.02 497.14 52610.49 88888.00 2024-01-01 15:55:46.409 001 15833.03 497.11 52610.47 88888.00 2024-01-01 15:55:46.909 001 15833.01 497.07 52610.47 88888.00 2024-01-01 15:55:47.409 001 15832.97 497.05 52610.48 88888.00 2024-01-01 15:55:47.909 001 15832.96 497.05 52610.46 88888.00 2024-01-01 15:55:48.409 001 15832.97 497.03 52610.46 88888.00 2024-01-01 15:55:48.909 001 15832.98 497.03 52610.51 88888.00 2024-01-01 15:55:49.409 001 15832.96 497.03 52610.50 88888.00 2024-01-01 15:55:49.909 001 15832.99 497.00 52610.55 88888.00 2024-01-01 15:55:50.409 001 15832.97 496.99 52610.58 88888.00 2024-01-01 15:55:50.909 001 15832.96 497.03 52610.60 88888.00 2024-01-01 15:55:51.409 001 15832.96 497.05 52610.69 88888.00 2024-01-01 15:55:51.909 001 15832.97 497.05 52610.71 88888.00 2024-01-01 15:55:52.409 001 15832.87 497.07 52610.72 88888.00 2024-01-01 15:55:52.909 001 15832.85 497.05 52610.66 88888.00 2024-01-01 15:55:53.409 001 15832.85 497.09 52610.72 88888.00 2024-01-01 15:55:53.909 001 15832.90 497.12 52610.72 88888.00 2024-01-01 15:55:54.409 001 15832.92 497.12 52610.74 88888.00 2024-01-01 15:55:54.909 001 15832.96 497.07 52610.75 88888.00 2024-01-01 15:55:55.409 001 15833.00 497.08 52610.68 88888.00 2024-01-01 15:55:55.909 001 15832.97 497.12 52610.68 88888.00 2024-01-01 15:55:56.409 001 15832.99 497.14 52610.73 88888.00 2024-01-01 15:55:56.909 001 15833.01 497.15 52610.78 88888.00 2024-01-01 15:55:57.409 001 15833.02 497.16 52610.78 88888.00 2024-01-01 15:55:57.909 001 15833.02 497.14 52610.75 88888.00 2024-01-01 15:55:58.409 001 15833.01 497.11 52610.79 88888.00 2024-01-01 15:55:58.909 001 15833.03 497.14 52610.79 88888.00 2024-01-01 15:55:59.409 001 15833.06 497.16 52610.73 88888.00 2024-01-01 15:55:59.909 001 15833.12 497.15 52610.69 88888.00 2024-01-01 15:56:00.409 001 15833.14 497.18 52610.70 88888.00 2024-01-01 15:56:00.909 001 15833.14 497.16 52610.73 88888.00 2024-01-01 15:56:01.409 001 15833.17 497.17 52610.72 88888.00 2024-01-01 15:56:02.409 001 15833.19 497.15 52610.60 88888.00 2024-01-01 15:56:02.909 001 15833.25 497.08 52610.55 88888.00 2024-01-01 15:56:03.409 001 15833.19 497.05 52610.52 88888.00 2024-01-01 15:56:03.909 001 15833.20 497.08 52610.59 88888.00 2024-01-01 15:56:04.409 001 15833.26 497.07 52610.65 88888.00 2024-01-01 15:56:04.909 001 15833.27 497.00 52610.61 88888.00 2024-01-01 15:56:05.409 001 15833.28 497.00 52610.54 88888.00 2024-01-01 15:56:05.909 001 15833.27 496.95 52610.50 88888.00 2024-01-01 15:56:06.409 001 15833.29 496.90 52610.44 88888.00 2024-01-01 15:56:06.909 001 15833.33 496.88 52610.45 88888.00 2024-01-01 15:56:07.409 001 15833.39 496.88 52610.46 88888.00 2024-01-01 15:56:07.909 001 15833.37 496.89 52610.47 88888.00 2024-01-01 15:56:08.409 001 15833.43 496.88 52610.50 88888.00 2024-01-01 15:56:08.909 001 15833.47 496.86 52610.45 88888.00 2024-01-01 15:56:09.409 001 15833.46 496.82 52610.49 88888.00 2024-01-01 15:56:09.909 001 15833.48 496.82 52610.49 88888.00 2024-01-01 15:56:10.409 001 15833.50 496.81 52610.51 88888.00 2024-01-01 15:56:10.909 001 15833.48 496.81 52610.50 88888.00 2024-01-01 15:56:11.409 001 15833.48 496.82 52610.56 88888.00 2024-01-01 15:56:12.409 001 15833.52 496.79 52610.59 88888.00 2024-01-01 15:56:12.909 001 15833.51 496.82 52610.55 88888.00 2024-01-01 15:56:13.409 001 15833.52 496.80 52610.53 88888.00 2024-01-01 15:56:13.909 001 15833.55 496.81 52610.55 88888.00 2024-01-01 15:56:14.409 001 15833.53 496.84 52610.58 88888.00 2024-01-01 15:56:14.909 001 15833.52 496.82 52610.63 88888.00 2024-01-01 15:56:15.409 001 15833.56 496.81 52610.64 88888.00 2024-01-01 15:56:15.909 001 15833.56 496.83 52610.64 88888.00 2024-01-01 15:56:16.409 001 15833.62 496.86 52610.59 88888.00 2024-01-01 15:56:16.909 001 15833.65 496.84 52610.58 88888.00 2024-01-01 15:56:17.409 001 15833.64 496.81 52610.65 88888.00 2024-01-01 15:56:17.909 001 15833.63 496.84 52610.71 88888.00 2024-01-01 15:56:18.409 001 15833.66 496.88 52610.79 88888.00 2024-01-01 15:56:18.909 001 15833.65 496.87 52610.86 88888.00 2024-01-01 15:56:19.409 001 15833.69 496.89 52610.87 88888.00 2024-01-01 15:56:19.909 001 15833.73 496.89 52610.91 88888.00 2024-01-01 15:56:20.409 001 15833.72 496.84 52610.88 88888.00 2024-01-01 15:56:20.909 001 15833.72 496.87 52610.94 88888.00 2024-01-01 15:56:21.409 001 15833.74 496.89 52610.96 88888.00 2024-01-01 15:56:21.909 001 15833.74 496.90 52610.95 88888.00 2024-01-01 15:56:22.410 001 15833.78 496.90 52610.95 88888.00 2024-01-01 15:56:22.910 001 15833.71 496.91 52610.97 88888.00 2024-01-01 15:56:23.410 001 15833.72 496.89 52610.96 88888.00 2024-01-01 15:56:23.910 001 15833.69 496.87 52611.00 88888.00 2024-01-01 15:56:24.410 001 15833.72 496.82 52611.04 88888.00 2024-01-01 15:56:24.910 001 15833.73 496.82 52611.08 88888.00 2024-01-01 15:56:25.410 001 15833.69 496.82 52611.05 88888.00 2024-01-01 15:56:25.910 001 15833.64 496.83 52611.05 88888.00 2024-01-01 15:56:26.410 001 15833.66 496.83 52611.04 88888.00 2024-01-01 15:56:26.910 001 15833.70 496.86 52611.06 88888.00 2024-01-01 15:56:27.410 001 15833.69 496.83 52611.05 88888.00 2024-01-01 15:56:27.910 001 15833.66 496.74 52611.06 88888.00 2024-01-01 15:56:28.410 001 15833.69 496.73 52611.12 88888.00 2024-01-01 15:56:28.910 001 15833.66 496.69 52611.12 88888.00 2024-01-01 15:56:29.410 001 15833.63 496.65 52611.12 88888.00 2024-01-01 15:56:29.910 001 15833.62 496.66 52611.09 88888.00 2024-01-01 15:56:30.410 001 15833.63 496.64 52611.07 88888.00 2024-01-01 15:56:30.910 001 15833.61 496.61 52611.05 88888.00 2024-01-01 15:56:31.410 001 15833.56 496.55 52611.01 88888.00 2024-01-01 15:56:32.410 001 15833.55 496.51 52611.00 88888.00 2024-01-01 15:56:32.910 001 15833.54 496.43 52610.95 88888.00 2024-01-01 15:56:33.410 001 15833.48 496.43 52610.94 88888.00 2024-01-01 15:56:33.910 001 15833.46 496.42 52610.95 88888.00 2024-01-01 15:56:34.410 001 15833.47 496.40 52610.92 88888.00 2024-01-01 15:56:34.910 001 15833.46 496.40 52610.89 88888.00 2024-01-01 15:56:35.410 001 15833.41 496.40 52610.90 88888.00 2024-01-01 15:56:35.910 001 15833.39 496.35 52610.89 88888.00 2024-01-01 15:56:36.410 001 15833.36 496.32 52610.83 88888.00 2024-01-01 15:56:36.910 001 15833.32 496.30 52610.77 88888.00 2024-01-01 15:56:37.410 001 15833.29 496.30 52610.74 88888.00 2024-01-01 15:56:37.910 001 15833.23 496.30 52610.69 88888.00 2024-01-01 15:56:38.410 001 15833.19 496.29 52610.67 88888.00 2024-01-01 15:56:38.910 001 15833.15 496.26 52610.61 88888.00 2024-01-01 15:56:39.410 001 15833.15 496.25 52610.60 88888.00 2024-01-01 15:56:39.910 001 15833.11 496.27 52610.63 88888.00 2024-01-01 15:56:40.410 001 15833.05 496.27 52610.60 88888.00 2024-01-01 15:56:40.910 001 15833.03 496.26 52610.61 88888.00 2024-01-01 15:56:41.410 001 15833.01 496.19 52610.60 88888.00 2024-01-01 15:56:41.910 001 15832.98 496.21 52610.64 88888.00 2024-01-01 15:56:42.410 001 15832.98 496.26 52610.65 88888.00 2024-01-01 15:56:42.910 001 15832.99 496.26 52610.68 88888.00 2024-01-01 15:56:43.410 001 15832.98 496.20 52610.68 88888.00 2024-01-01 15:56:43.910 001 15832.98 496.18 52610.71 88888.00 2024-01-01 15:56:44.410 001 15832.96 496.21 52610.73 88888.00 2024-01-01 15:56:44.910 001 15832.94 496.17 52610.70 88888.00 2024-01-01 15:56:45.410 001 15832.93 496.18 52610.66 88888.00 2024-01-01 15:56:45.910 001 15832.89 496.19 52610.65 88888.00 2024-01-01 15:56:46.410 001 15832.84 496.20 52610.72 88888.00 2024-01-01 15:56:46.910 001 15832.83 496.19 52610.73 88888.00 2024-01-01 15:56:47.410 001 15832.88 496.19 52610.74 88888.00 2024-01-01 15:56:47.910 001 15832.89 496.20 52610.78 88888.00 2024-01-01 15:56:48.410 001 15832.88 496.18 52610.80 88888.00 2024-01-01 15:56:48.910 001 15832.88 496.14 52610.78 88888.00 2024-01-01 15:56:49.410 001 15832.85 496.16 52610.81 88888.00 2024-01-01 15:56:49.910 001 15832.88 496.18 52610.86 88888.00 2024-01-01 15:56:50.410 001 15832.92 496.21 52610.91 88888.00 2024-01-01 15:56:50.910 001 15832.91 496.18 52610.96 88888.00 2024-01-01 15:56:51.410 001 15832.84 496.16 52610.92 88888.00 2024-01-01 15:56:51.910 001 15832.85 496.20 52610.94 88888.00 2024-01-01 15:56:52.410 001 15832.89 496.19 52610.98 88888.00 2024-01-01 15:56:52.910 001 15832.87 496.14 52610.99 88888.00 2024-01-01 15:56:53.410 001 15832.92 496.17 52611.00 88888.00 2024-01-01 15:56:53.910 001 15832.90 496.20 52611.04 88888.00 2024-01-01 15:56:54.410 001 15832.91 496.19 52611.06 88888.00 2024-01-01 15:56:54.910 001 15832.92 496.17 52611.04 88888.00 2024-01-01 15:56:55.410 001 15832.93 496.17 52611.05 88888.00 2024-01-01 15:56:55.910 001 15832.98 496.14 52611.10 88888.00 2024-01-01 15:56:56.410 001 15832.98 496.17 52611.07 88888.00 2024-01-01 15:56:56.910 001 15832.97 496.14 52611.00 88888.00 2024-01-01 15:56:57.410 001 15832.97 496.12 52610.96 88888.00 2024-01-01 15:56:57.910 001 15832.94 496.12 52610.95 88888.00 2024-01-01 15:56:58.410 001 15832.96 496.11 52610.93 88888.00 2024-01-01 15:56:58.910 001 15832.94 496.11 52610.95 88888.00 2024-01-01 15:56:59.410 001 15832.94 496.04 52610.99 88888.00 2024-01-01 15:56:59.910 001 15832.92 496.06 52610.99 88888.00 2024-01-01 15:57:00.410 001 15832.93 496.09 52611.06 88888.00 2024-01-01 15:57:00.910 001 15832.96 496.14 52611.06 88888.00 2024-01-01 15:57:01.410 001 15833.00 496.13 52611.01 88888.00 2024-01-01 15:57:01.910 001 15832.97 496.12 52611.00 88888.00 2024-01-01 15:57:02.410 001 15832.99 496.10 52610.98 88888.00 2024-01-01 15:57:02.910 001 15832.97 496.09 52610.99 88888.00 2024-01-01 15:57:03.410 001 15832.92 496.12 52610.94 88888.00 2024-01-01 15:57:03.910 001 15832.85 496.12 52610.93 88888.00 2024-01-01 15:57:04.410 001 15832.87 496.08 52610.90 88888.00 2024-01-01 15:57:04.910 001 15832.84 496.01 52610.83 88888.00 2024-01-01 15:57:05.410 001 15832.82 496.02 52610.80 88888.00 2024-01-01 15:57:05.910 001 15832.80 496.05 52610.74 88888.00 2024-01-01 15:57:06.410 001 15832.80 496.03 52610.69 88888.00 2024-01-01 15:57:06.910 001 15832.77 495.99 52610.69 88888.00 2024-01-01 15:57:07.410 001 15832.70 496.04 52610.64 88888.00 2024-01-01 15:57:07.910 001 15832.68 496.03 52610.64 88888.00 2024-01-01 15:57:08.410 001 15832.64 496.00 52610.55 88888.00 2024-01-01 15:57:08.910 001 15832.59 496.01 52610.49 88888.00 2024-01-01 15:57:09.410 001 15832.56 496.05 52610.37 88888.00 2024-01-01 15:57:09.910 001 15832.52 496.08 52610.33 88888.00 2024-01-01 15:57:10.410 001 15832.43 496.12 52610.24 88888.00 2024-01-01 15:57:10.910 001 15832.36 496.16 52610.17 88888.00 2024-01-01 15:57:11.410 001 15832.30 496.14 52610.18 88888.00 2024-01-01 15:57:11.910 001 15832.27 496.13 52610.18 88888.00 2024-01-01 15:57:12.410 001 15832.27 496.18 52610.04 88888.00 2024-01-01 15:57:12.910 001 15832.21 496.25 52609.96 88888.00 2024-01-01 15:57:13.410 001 15832.15 496.32 52609.96 88888.00 2024-01-01 15:57:13.910 001 15832.14 496.40 52609.91 88888.00 2024-01-01 15:57:14.410 001 15832.11 496.46 52609.88 88888.00 2024-01-01 15:57:14.910 001 15832.12 496.49 52609.88 88888.00 2024-01-01 15:57:15.410 001 15832.16 496.54 52609.83 88888.00 2024-01-01 15:57:15.910 001 15832.19 496.60 52609.84 88888.00 2024-01-01 15:57:16.410 001 15832.24 496.62 52609.83 88888.00 2024-01-01 15:57:16.910 001 15832.26 496.68 52609.84 88888.00 2024-01-01 15:57:17.410 001 15832.27 496.73 52609.83 88888.00 2024-01-01 15:57:17.910 001 15832.38 496.81 52609.80 88888.00 2024-01-01 15:57:18.410 001 15832.39 496.84 52609.82 88888.00 2024-01-01 15:57:18.910 001 15832.50 496.90 52609.82 88888.00 2024-01-01 15:57:19.410 001 15832.61 496.94 52609.87 88888.00 2024-01-01 15:57:19.910 001 15832.69 496.94 52609.89 88888.00 2024-01-01 15:57:20.410 001 15832.74 496.84 52609.90 88888.00 2024-01-01 15:57:20.910 001 15832.83 496.78 52609.92 88888.00 2024-01-01 15:57:21.410 001 15832.98 496.86 52609.95 88888.00 2024-01-01 15:57:21.910 001 15833.02 496.88 52610.08 88888.00 2024-01-01 15:57:22.410 001 15833.11 496.80 52610.16 88888.00 2024-01-01 15:57:22.910 001 15833.17 496.77 52610.20 88888.00 2024-01-01 15:57:23.410 001 15833.28 496.71 52610.29 88888.00 2024-01-01 15:57:23.910 001 15833.37 496.64 52610.39 88888.00 2024-01-01 15:57:24.410 001 15833.37 496.58 52610.46 88888.00 2024-01-01 15:57:24.910 001 15833.39 496.52 52610.49 88888.00 2024-01-01 15:57:25.410 001 15833.46 496.44 52610.56 88888.00 2024-01-01 15:57:25.910 001 15833.53 496.42 52610.61 88888.00 2024-01-01 15:57:26.410 001 15833.54 496.44 52610.68 88888.00 2024-01-01 15:57:26.910 001 15833.56 496.34 52610.73 88888.00 2024-01-01 15:57:27.410 001 15833.59 496.20 52610.70 88888.00 2024-01-01 15:57:27.910 001 15833.60 496.17 52610.72 88888.00 2024-01-01 15:57:28.410 001 15833.56 496.18 52610.85 88888.00 2024-01-01 15:57:28.910 001 15833.60 496.16 52610.99 88888.00 2024-01-01 15:57:29.410 001 15833.63 496.13 52611.12 88888.00 2024-01-01 15:57:29.910 001 15833.60 496.11 52611.18 88888.00 2024-01-01 15:57:30.410 001 15833.61 496.09 52611.22 88888.00 2024-01-01 15:57:30.910 001 15833.62 496.06 52611.24 88888.00 2024-01-01 15:57:31.410 001 15833.59 496.01 52611.26 88888.00 2024-01-01 15:57:31.910 001 15833.53 495.95 52611.21 88888.00 2024-01-01 15:57:32.410 001 15833.52 495.93 52611.26 88888.00 2024-01-01 15:57:32.910 001 15833.51 495.90 52611.30 88888.00 2024-01-01 15:57:33.910 001 15833.53 495.88 52611.36 88888.00 2024-01-01 15:57:34.410 001 15833.46 495.83 52611.39 88888.00 2024-01-01 15:57:34.910 001 15833.45 495.80 52611.40 88888.00 2024-01-01 15:57:35.410 001 15833.44 495.76 52611.42 88888.00 2024-01-01 15:57:35.910 001 15833.45 495.75 52611.52 88888.00 2024-01-01 15:57:36.410 001 15833.44 495.75 52611.61 88888.00 2024-01-01 15:57:36.910 001 15833.42 495.71 52611.58 88888.00 2024-01-01 15:57:37.410 001 15833.43 495.71 52611.60 88888.00 2024-01-01 15:57:37.910 001 15833.41 495.69 52611.69 88888.00 2024-01-01 15:57:38.410 001 15833.38 495.66 52611.74 88888.00 2024-01-01 15:57:38.910 001 15833.35 495.60 52611.69 88888.00 2024-01-01 15:57:39.410 001 15833.27 495.61 52611.70 88888.00 2024-01-01 15:57:39.910 001 15833.23 495.60 52611.78 88888.00 2024-01-01 15:57:40.410 001 15833.26 495.58 52611.79 88888.00 2024-01-01 15:57:40.910 001 15833.23 495.52 52611.84 88888.00 2024-01-01 15:57:41.410 001 15833.21 495.48 52611.77 88888.00 2024-01-01 15:57:41.910 001 15833.19 495.51 52611.71 88888.00 2024-01-01 15:57:42.410 001 15833.20 495.51 52611.72 88888.00 2024-01-01 15:57:42.910 001 15833.19 495.47 52611.78 88888.00 2024-01-01 15:57:43.410 001 15833.19 495.41 52611.86 88888.00 2024-01-01 15:57:43.910 001 15833.16 495.44 52611.88 88888.00 2024-01-01 15:57:44.410 001 15833.08 495.42 52611.89 88888.00 2024-01-01 15:57:44.910 001 15833.01 495.45 52611.90 88888.00 2024-01-01 15:57:45.410 001 15833.03 495.43 52611.87 88888.00 2024-01-01 15:57:45.910 001 15833.05 495.40 52611.90 88888.00 2024-01-01 15:57:46.410 001 15833.02 495.39 52611.92 88888.00 2024-01-01 15:57:46.910 001 15833.03 495.31 52611.93 88888.00 2024-01-01 15:57:47.410 001 15833.02 495.27 52611.98 88888.00 2024-01-01 15:57:47.910 001 15833.02 495.28 52611.98 88888.00 2024-01-01 15:57:48.410 001 15833.00 495.30 52611.94 88888.00 2024-01-01 15:57:48.910 001 15833.02 495.32 52611.93 88888.00 2024-01-01 15:57:49.410 001 15832.99 495.30 52611.98 88888.00 2024-01-01 15:57:49.910 001 15832.97 495.30 52612.00 88888.00 2024-01-01 15:57:50.410 001 15833.00 495.28 52612.00 88888.00 2024-01-01 15:57:50.910 001 15833.02 495.26 52612.00 88888.00 2024-01-01 15:57:51.410 001 15832.99 495.30 52612.00 88888.00 2024-01-01 15:57:51.910 001 15832.97 495.28 52612.01 88888.00 2024-01-01 15:57:52.410 001 15832.99 495.28 52612.01 88888.00 2024-01-01 15:57:52.910 001 15832.99 495.26 52612.09 88888.00 2024-01-01 15:57:53.910 001 15832.98 495.24 52612.11 88888.00 2024-01-01 15:57:54.410 001 15832.97 495.23 52612.09 88888.00 2024-01-01 15:57:54.910 001 15832.94 495.21 52612.13 88888.00 2024-01-01 15:57:55.410 001 15832.91 495.19 52612.11 88888.00 2024-01-01 15:57:55.910 001 15832.91 495.22 52612.05 88888.00 2024-01-01 15:57:56.410 001 15832.90 495.17 52612.09 88888.00 2024-01-01 15:57:56.910 001 15832.90 495.16 52612.10 88888.00 2024-01-01 15:57:57.410 001 15832.89 495.17 52612.15 88888.00 2024-01-01 15:57:57.910 001 15832.84 495.19 52612.22 88888.00 2024-01-01 15:57:58.410 001 15832.80 495.17 52612.21 88888.00 2024-01-01 15:57:58.910 001 15832.74 495.19 52612.20 88888.00 2024-01-01 15:57:59.410 001 15832.77 495.22 52612.22 88888.00 2024-01-01 15:57:59.910 001 15832.78 495.25 52612.30 88888.00 2024-01-01 15:58:00.410 001 15832.79 495.26 52612.33 88888.00 2024-01-01 15:58:00.910 001 15832.71 495.26 52612.30 88888.00 2024-01-01 15:58:01.410 001 15832.66 495.22 52612.21 88888.00 2024-01-01 15:58:01.910 001 15832.69 495.23 52612.22 88888.00 2024-01-01 15:58:02.410 001 15832.73 495.18 52612.22 88888.00 2024-01-01 15:58:02.910 001 15832.73 495.17 52612.24 88888.00 2024-01-01 15:58:03.410 001 15832.68 495.23 52612.29 88888.00 2024-01-01 15:58:03.910 001 15832.68 495.19 52612.29 88888.00 2024-01-01 15:58:04.410 001 15832.65 495.19 52612.38 88888.00 2024-01-01 15:58:04.910 001 15832.66 495.14 52612.42 88888.00 2024-01-01 15:58:05.410 001 15832.68 495.11 52612.44 88888.00 2024-01-01 15:58:05.910 001 15832.66 495.08 52612.44 88888.00 2024-01-01 15:58:06.410 001 15832.66 495.06 52612.45 88888.00 2024-01-01 15:58:06.910 001 15832.65 495.00 52612.44 88888.00 2024-01-01 15:58:07.410 001 15832.62 495.02 52612.42 88888.00 2024-01-01 15:58:07.910 001 15832.60 495.02 52612.46 88888.00 2024-01-01 15:58:08.410 001 15832.55 495.02 52612.42 88888.00 2024-01-01 15:58:08.910 001 15832.54 494.99 52612.46 88888.00 2024-01-01 15:58:09.410 001 15832.52 494.96 52612.47 88888.00 2024-01-01 15:58:09.910 001 15832.51 494.93 52612.44 88888.00 2024-01-01 15:58:10.410 001 15832.48 494.93 52612.42 88888.00 2024-01-01 15:58:10.910 001 15832.50 494.88 52612.48 88888.00 2024-01-01 15:58:11.410 001 15832.46 494.85 52612.51 88888.00 2024-01-01 15:58:11.910 001 15832.44 494.81 52612.55 88888.00 2024-01-01 15:58:12.410 001 15832.42 494.76 52612.53 88888.00 2024-01-01 15:58:12.910 001 15832.45 494.71 52612.49 88888.00 2024-01-01 15:58:13.910 001 15832.47 494.72 52612.54 88888.00 2024-01-01 15:58:14.410 001 15832.41 494.73 52612.51 88888.00 2024-01-01 15:58:14.910 001 15832.41 494.67 52612.48 88888.00 2024-01-01 15:58:15.410 001 15832.39 494.63 52612.47 88888.00 2024-01-01 15:58:15.910 001 15832.36 494.61 52612.47 88888.00 2024-01-01 15:58:16.410 001 15832.35 494.62 52612.39 88888.00 2024-01-01 15:58:16.910 001 15832.41 494.58 52612.34 88888.00 2024-01-01 15:58:17.410 001 15832.41 494.53 52612.29 88888.00 2024-01-01 15:58:17.910 001 15832.38 494.56 52612.28 88888.00 2024-01-01 15:58:18.410 001 15832.41 494.54 52612.27 88888.00 2024-01-01 15:58:18.910 001 15832.44 494.54 52612.28 88888.00 2024-01-01 15:58:19.410 001 15832.46 494.50 52612.33 88888.00 2024-01-01 15:58:19.910 001 15832.48 494.42 52612.31 88888.00 2024-01-01 15:58:20.410 001 15832.55 494.42 52612.25 88888.00 2024-01-01 15:58:20.910 001 15832.53 494.44 52612.16 88888.00 2024-01-01 15:58:21.410 001 15832.55 494.44 52612.14 88888.00 2024-01-01 15:58:21.910 001 15832.54 494.49 52612.11 88888.00 2024-01-01 15:58:22.410 001 15832.61 494.49 52612.09 88888.00 2024-01-01 15:58:22.910 001 15832.63 494.49 52612.08 88888.00 2024-01-01 15:58:23.410 001 15832.62 494.45 52612.07 88888.00 2024-01-01 15:58:23.910 001 15832.64 494.39 52612.04 88888.00 2024-01-01 15:58:24.410 001 15832.65 494.36 52612.00 88888.00 2024-01-01 15:58:24.910 001 15832.71 494.38 52611.98 88888.00 2024-01-01 15:58:25.410 001 15832.74 494.38 52611.95 88888.00 2024-01-01 15:58:25.910 001 15832.78 494.33 52611.93 88888.00 2024-01-01 15:58:26.410 001 15832.79 494.35 52611.90 88888.00 2024-01-01 15:58:26.910 001 15832.80 494.31 52611.88 88888.00 2024-01-01 15:58:27.410 001 15832.87 494.31 52611.85 88888.00 2024-01-01 15:58:27.910 001 15832.93 494.31 52611.82 88888.00 2024-01-01 15:58:28.410 001 15832.92 494.31 52611.84 88888.00 2024-01-01 15:58:28.910 001 15832.91 494.31 52611.81 88888.00 2024-01-01 15:58:29.410 001 15832.96 494.28 52611.81 88888.00 2024-01-01 15:58:29.910 001 15832.98 494.21 52611.81 88888.00 2024-01-01 15:58:30.410 001 15832.99 494.22 52611.85 88888.00 2024-01-01 15:58:30.910 001 15833.06 494.28 52611.81 88888.00 2024-01-01 15:58:31.410 001 15833.07 494.30 52611.78 88888.00 2024-01-01 15:58:31.910 001 15833.03 494.28 52611.76 88888.00 2024-01-01 15:58:32.410 001 15833.07 494.26 52611.77 88888.00 2024-01-01 15:58:32.910 001 15833.03 494.26 52611.77 88888.00 2024-01-01 15:58:33.410 001 15833.05 494.24 52611.76 88888.00 2024-01-01 15:58:33.910 001 15833.09 494.26 52611.79 88888.00 2024-01-01 15:58:34.410 001 15833.11 494.27 52611.79 88888.00 2024-01-01 15:58:34.910 001 15833.12 494.28 52611.78 88888.00 2024-01-01 15:58:35.410 001 15833.12 494.33 52611.76 88888.00 2024-01-01 15:58:35.910 001 15833.14 494.30 52611.77 88888.00 2024-01-01 15:58:36.410 001 15833.15 494.30 52611.78 88888.00 2024-01-01 15:58:36.910 001 15833.18 494.36 52611.79 88888.00 2024-01-01 15:58:37.410 001 15833.14 494.35 52611.73 88888.00 2024-01-01 15:58:37.910 001 15833.18 494.31 52611.69 88888.00 2024-01-01 15:58:38.410 001 15833.15 494.24 52611.64 88888.00 2024-01-01 15:58:38.910 001 15833.14 494.29 52611.62 88888.00 2024-01-01 15:58:39.410 001 15833.12 494.29 52611.64 88888.00 2024-01-01 15:58:39.910 001 15833.17 494.28 52611.71 88888.00 2024-01-01 15:58:40.410 001 15833.18 494.28 52611.72 88888.00 2024-01-01 15:58:40.910 001 15833.17 494.28 52611.72 88888.00 2024-01-01 15:58:41.410 001 15833.16 494.29 52611.74 88888.00 2024-01-01 15:58:41.910 001 15833.14 494.32 52611.77 88888.00 2024-01-01 15:58:42.410 001 15833.15 494.35 52611.76 88888.00 2024-01-01 15:58:42.910 001 15833.11 494.35 52611.72 88888.00 2024-01-01 15:58:43.410 001 15833.14 494.39 52611.73 88888.00 2024-01-01 15:58:43.910 001 15833.11 494.41 52611.72 88888.00 2024-01-01 15:58:44.410 001 15833.10 494.41 52611.69 88888.00 2024-01-01 15:58:44.910 001 15833.09 494.45 52611.68 88888.00 2024-01-01 15:58:45.410 001 15833.09 494.46 52611.69 88888.00 2024-01-01 15:58:45.910 001 15833.07 494.44 52611.72 88888.00 2024-01-01 15:58:46.410 001 15833.09 494.49 52611.71 88888.00 2024-01-01 15:58:46.910 001 15833.09 494.55 52611.76 88888.00 2024-01-01 15:58:47.410 001 15833.00 494.54 52611.73 88888.00 2024-01-01 15:58:47.910 001 15832.97 494.59 52611.74 88888.00 2024-01-01 15:58:48.410 001 15832.98 494.61 52611.71 88888.00 2024-01-01 15:58:48.910 001 15832.94 494.57 52611.75 88888.00 2024-01-01 15:58:49.410 001 15832.99 494.54 52611.85 88888.00 2024-01-01 15:58:49.910 001 15833.00 494.61 52611.81 88888.00 2024-01-01 15:58:50.410 001 15832.90 494.63 52611.82 88888.00 2024-01-01 15:58:50.910 001 15832.89 494.62 52611.79 88888.00 2024-01-01 15:58:51.910 001 15832.88 494.63 52611.95 88888.00 2024-01-01 15:58:52.410 001 15832.88 494.61 52612.00 88888.00 2024-01-01 15:58:52.910 001 15832.89 494.65 52611.98 88888.00 2024-01-01 15:58:53.410 001 15832.84 494.69 52612.01 88888.00 2024-01-01 15:58:53.910 001 15832.82 494.72 52612.06 88888.00 2024-01-01 15:58:54.410 001 15832.78 494.65 52612.07 88888.00 2024-01-01 15:58:54.910 001 15832.74 494.71 52612.10 88888.00 2024-01-01 15:58:55.410 001 15832.72 494.72 52612.08 88888.00 2024-01-01 15:58:55.910 001 15832.73 494.70 52612.12 88888.00 2024-01-01 15:58:56.410 001 15832.71 494.70 52612.13 88888.00 2024-01-01 15:58:56.910 001 15832.66 494.71 52612.11 88888.00 2024-01-01 15:58:57.410 001 15832.66 494.70 52612.13 88888.00 2024-01-01 15:58:57.910 001 15832.64 494.74 52612.14 88888.00 2024-01-01 15:58:58.410 001 15832.57 494.76 52612.14 88888.00 2024-01-01 15:58:58.910 001 15832.54 494.78 52612.14 88888.00 2024-01-01 15:58:59.410 001 15832.47 494.81 52612.18 88888.00 2024-01-01 15:58:59.910 001 15832.45 494.81 52612.15 88888.00 2024-01-01 15:59:00.410 001 15832.41 494.83 52612.16 88888.00 2024-01-01 15:59:00.910 001 15832.43 494.80 52612.21 88888.00 2024-01-01 15:59:01.410 001 15832.45 494.80 52612.19 88888.00 2024-01-01 15:59:01.910 001 15832.41 494.79 52612.26 88888.00 2024-01-01 15:59:02.410 001 15832.38 494.83 52612.29 88888.00 2024-01-01 15:59:02.910 001 15832.34 494.82 52612.27 88888.00 2024-01-01 15:59:03.410 001 15832.33 494.79 52612.27 88888.00 2024-01-01 15:59:03.910 001 15832.27 494.82 52612.28 88888.00 2024-01-01 15:59:04.410 001 15832.23 494.81 52612.30 88888.00 2024-01-01 15:59:04.910 001 15832.21 494.83 52612.29 88888.00 2024-01-01 15:59:05.410 001 15832.21 494.89 52612.28 88888.00 2024-01-01 15:59:05.910 001 15832.23 494.88 52612.31 88888.00 2024-01-01 15:59:06.410 001 15832.21 494.90 52612.32 88888.00 2024-01-01 15:59:06.910 001 15832.20 494.95 52612.28 88888.00 2024-01-01 15:59:07.410 001 15832.14 494.91 52612.27 88888.00 2024-01-01 15:59:07.910 001 15832.14 494.92 52612.32 88888.00 2024-01-01 15:59:08.410 001 15832.14 494.97 52612.38 88888.00 2024-01-01 15:59:08.910 001 15832.06 494.96 52612.34 88888.00 2024-01-01 15:59:09.410 001 15832.05 494.98 52612.34 88888.00 2024-01-01 15:59:09.910 001 15832.09 495.02 52612.38 88888.00 2024-01-01 15:59:10.410 001 15832.08 495.09 52612.40 88888.00 2024-01-01 15:59:10.910 001 15832.07 495.11 52612.39 88888.00 2024-01-01 15:59:11.910 001 15832.00 495.09 52612.48 88888.00 2024-01-01 15:59:12.410 001 15831.92 495.13 52612.45 88888.00 2024-01-01 15:59:12.910 001 15831.92 495.14 52612.47 88888.00 2024-01-01 15:59:13.410 001 15831.94 495.17 52612.55 88888.00 2024-01-01 15:59:13.910 001 15831.91 495.19 52612.55 88888.00 2024-01-01 15:59:14.410 001 15831.84 495.21 52612.53 88888.00 2024-01-01 15:59:14.910 001 15831.81 495.24 52612.53 88888.00 2024-01-01 15:59:15.410 001 15831.80 495.25 52612.51 88888.00 2024-01-01 15:59:15.910 001 15831.82 495.28 52612.50 88888.00 2024-01-01 15:59:16.410 001 15831.74 495.30 52612.57 88888.00 2024-01-01 15:59:16.910 001 15831.71 495.30 52612.63 88888.00 2024-01-01 15:59:17.410 001 15831.73 495.27 52612.66 88888.00 2024-01-01 15:59:17.910 001 15831.71 495.21 52612.65 88888.00 2024-01-01 15:59:18.410 001 15831.65 495.16 52612.61 88888.00 2024-01-01 15:59:18.910 001 15831.58 495.19 52612.56 88888.00 2024-01-01 15:59:19.410 001 15831.63 495.14 52612.57 88888.00 2024-01-01 15:59:19.910 001 15831.60 495.17 52612.56 88888.00 2024-01-01 15:59:20.410 001 15831.57 495.21 52612.62 88888.00 2024-01-01 15:59:20.910 001 15831.49 495.22 52612.65 88888.00 2024-01-01 15:59:21.910 001 15831.52 495.22 52612.63 88888.00 2024-01-01 15:59:22.410 001 15831.53 495.18 52612.63 88888.00 2024-01-01 15:59:22.910 001 15831.52 495.16 52612.68 88888.00 2024-01-01 15:59:23.410 001 15831.49 495.09 52612.70 88888.00 2024-01-01 15:59:23.910 001 15831.46 495.04 52612.67 88888.00 2024-01-01 15:59:24.410 001 15831.46 494.99 52612.66 88888.00 2024-01-01 15:59:24.910 001 15831.51 494.99 52612.67 88888.00 2024-01-01 15:59:25.410 001 15831.54 494.99 52612.67 88888.00 2024-01-01 15:59:25.910 001 15831.49 495.00 52612.67 88888.00 2024-01-01 15:59:26.410 001 15831.47 495.02 52612.61 88888.00 2024-01-01 15:59:26.910 001 15831.48 495.01 52612.57 88888.00 2024-01-01 15:59:27.410 001 15831.47 495.00 52612.58 88888.00 2024-01-01 15:59:27.910 001 15831.48 494.96 52612.53 88888.00 2024-01-01 15:59:28.410 001 15831.47 494.91 52612.48 88888.00 2024-01-01 15:59:28.910 001 15831.44 494.89 52612.49 88888.00 2024-01-01 15:59:29.410 001 15831.46 494.90 52612.51 88888.00 2024-01-01 15:59:29.910 001 15831.47 494.92 52612.55 88888.00 2024-01-01 15:59:30.410 001 15831.45 494.91 52612.53 88888.00 2024-01-01 15:59:30.910 001 15831.42 494.89 52612.52 88888.00 2024-01-01 15:59:31.910 001 15831.35 494.88 52612.42 88888.00 2024-01-01 15:59:32.410 001 15831.29 494.89 52612.41 88888.00 2024-01-01 15:59:32.910 001 15831.28 494.87 52612.39 88888.00 2024-01-01 15:59:33.410 001 15831.28 494.82 52612.39 88888.00 2024-01-01 15:59:33.910 001 15831.34 494.84 52612.39 88888.00 2024-01-01 15:59:34.410 001 15831.38 494.81 52612.39 88888.00 2024-01-01 15:59:34.910 001 15831.37 494.78 52612.46 88888.00 2024-01-01 15:59:35.410 001 15831.33 494.78 52612.45 88888.00 2024-01-01 15:59:35.910 001 15831.31 494.73 52612.45 88888.00 2024-01-01 15:59:36.410 001 15831.34 494.72 52612.51 88888.00 2024-01-01 15:59:36.910 001 15831.35 494.71 52612.52 88888.00 2024-01-01 15:59:37.410 001 15831.33 494.67 52612.48 88888.00 2024-01-01 15:59:37.910 001 15831.30 494.66 52612.45 88888.00 2024-01-01 15:59:38.410 001 15831.30 494.69 52612.46 88888.00 2024-01-01 15:59:38.910 001 15831.33 494.65 52612.45 88888.00 2024-01-01 15:59:39.410 001 15831.34 494.69 52612.42 88888.00 2024-01-01 15:59:39.910 001 15831.34 494.72 52612.40 88888.00 2024-01-01 15:59:40.410 001 15831.25 494.67 52612.39 88888.00 2024-01-01 15:59:40.910 001 15831.26 494.67 52612.39 88888.00 2024-01-01 15:59:41.910 001 15831.29 494.65 52612.41 88888.00 2024-01-01 15:59:42.410 001 15831.30 494.64 52612.38 88888.00 2024-01-01 15:59:42.910 001 15831.31 494.65 52612.31 88888.00 2024-01-01 15:59:43.410 001 15831.34 494.66 52612.31 88888.00 2024-01-01 15:59:43.910 001 15831.29 494.63 52612.38 88888.00 2024-01-01 15:59:44.410 001 15831.28 494.64 52612.39 88888.00 2024-01-01 15:59:44.910 001 15831.30 494.66 52612.38 88888.00 2024-01-01 15:59:45.410 001 15831.27 494.62 52612.38 88888.00 2024-01-01 15:59:45.910 001 15831.27 494.56 52612.40 88888.00 2024-01-01 15:59:46.410 001 15831.25 494.63 52612.33 88888.00 2024-01-01 15:59:46.910 001 15831.22 494.58 52612.30 88888.00 2024-01-01 15:59:47.410 001 15831.25 494.58 52612.33 88888.00 2024-01-01 15:59:47.910 001 15831.26 494.62 52612.36 88888.00 2024-01-01 15:59:48.410 001 15831.22 494.61 52612.32 88888.00 2024-01-01 15:59:48.910 001 15831.25 494.61 52612.31 88888.00 2024-01-01 15:59:49.410 001 15831.25 494.63 52612.22 88888.00 2024-01-01 15:59:49.910 001 15831.19 494.57 52612.24 88888.00 2024-01-01 15:59:50.410 001 15831.20 494.57 52612.26 88888.00 2024-01-01 15:59:50.910 001 15831.24 494.61 52612.30 88888.00 2024-01-01 15:59:51.910 001 15831.19 494.57 52612.31 88888.00 2024-01-01 15:59:52.410 001 15831.19 494.58 52612.30 88888.00 2024-01-01 15:59:52.910 001 15831.24 494.57 52612.31 88888.00 2024-01-01 15:59:53.410 001 15831.26 494.59 52612.29 88888.00 2024-01-01 15:59:53.910 001 15831.30 494.61 52612.26 88888.00 2024-01-01 15:59:54.410 001 15831.34 494.61 52612.24 88888.00 2024-01-01 15:59:54.910 001 15831.35 494.56 52612.26 88888.00 2024-01-01 15:59:55.410 001 15831.42 494.52 52612.26 88888.00 2024-01-01 15:59:55.910 001 15831.45 494.49 52612.28 88888.00 2024-01-01 15:59:56.410 001 15831.42 494.49 52612.22 88888.00 2024-01-01 15:59:56.910 001 15831.42 494.48 52612.14 88888.00 2024-01-01 15:59:57.410 001 15831.40 494.44 52612.15 88888.00 2024-01-01 15:59:57.910 001 15831.46 494.39 52612.20 88888.00 2024-01-01 15:59:58.410 001 15831.54 494.39 52612.28 88888.00 2024-01-01 15:59:58.910 001 15831.58 494.32 52612.27 88888.00 2024-01-01 15:59:59.410 001 15831.58 494.32 52612.22 88888.00 2024-01-01 15:59:59.910 001 15831.60 494.35 52612.28 88888.00 2024-01-01 16:00:00.410 001 15831.60 494.31 52612.27 88888.00 2024-01-01 16:00:00.910 001 15831.60 494.23 52612.24 88888.00 2024-01-01 16:00:01.410 001 15831.55 494.15 52612.20 88888.00 2024-01-01 16:00:01.910 001 15831.57 494.12 52612.15 88888.00 2024-01-01 16:00:02.410 001 15831.58 494.11 52612.17 88888.00 2024-01-01 16:00:02.910 001 15831.61 494.11 52612.18 88888.00 2024-01-01 16:00:03.410 001 15831.58 494.12 52612.17 88888.00 2024-01-01 16:00:03.910 001 15831.62 494.07 52612.16 88888.00 2024-01-01 16:00:04.410 001 15831.57 494.04 52612.14 88888.00 2024-01-01 16:00:04.910 001 15831.57 494.03 52612.14 88888.00 2024-01-01 16:00:05.410 001 15831.58 493.96 52612.19 88888.00 2024-01-01 16:00:05.910 001 15831.57 493.93 52612.25 88888.00 2024-01-01 16:00:06.410 001 15831.62 493.88 52612.28 88888.00 2024-01-01 16:00:06.910 001 15831.62 493.89 52612.22 88888.00 2024-01-01 16:00:07.410 001 15831.61 493.90 52612.20 88888.00 2024-01-01 16:00:07.910 001 15831.62 493.86 52612.18 88888.00 2024-01-01 16:00:08.410 001 15831.62 493.81 52612.21 88888.00 2024-01-01 16:00:08.910 001 15831.58 493.80 52612.25 88888.00 2024-01-01 16:00:09.410 001 15831.65 493.81 52612.24 88888.00 2024-01-01 16:00:09.910 001 15831.67 493.80 52612.25 88888.00 2024-01-01 16:00:10.410 001 15831.63 493.80 52612.24 88888.00 2024-01-01 16:00:10.910 001 15831.63 493.81 52612.22 88888.00 2024-01-01 16:00:11.410 001 15831.63 493.75 52612.24 88888.00 2024-01-01 16:00:11.910 001 15831.64 493.74 52612.27 88888.00 2024-01-01 16:00:12.410 001 15831.65 493.72 52612.30 88888.00 2024-01-01 16:00:12.910 001 15831.65 493.70 52612.30 88888.00 2024-01-01 16:00:13.410 001 15831.72 493.67 52612.29 88888.00 2024-01-01 16:00:13.910 001 15831.78 493.68 52612.33 88888.00 2024-01-01 16:00:14.410 001 15831.78 493.69 52612.33 88888.00 2024-01-01 16:00:15.410 001 15831.80 493.75 52612.27 88888.00 2024-01-01 16:00:15.910 001 15831.75 493.72 52612.28 88888.00 2024-01-01 16:00:16.410 001 15831.79 493.63 52612.31 88888.00 2024-01-01 16:00:16.910 001 15831.78 493.57 52612.20 88888.00 2024-01-01 16:00:17.410 001 15831.78 493.58 52612.26 88888.00 2024-01-01 16:00:17.910 001 15831.75 493.58 52612.32 88888.00 2024-01-01 16:00:18.410 001 15831.78 493.54 52612.41 88888.00 2024-01-01 16:00:18.910 001 15831.72 493.58 52612.47 88888.00 2024-01-01 16:00:19.410 001 15831.69 493.58 52612.47 88888.00 2024-01-01 16:00:19.910 001 15831.69 493.55 52612.48 88888.00 2024-01-01 16:00:20.410 001 15831.71 493.60 52612.41 88888.00 2024-01-01 16:00:20.910 001 15831.74 493.61 52612.42 88888.00 2024-01-01 16:00:21.410 001 15831.74 493.59 52612.45 88888.00 2024-01-01 16:00:21.910 001 15831.74 493.58 52612.45 88888.00 2024-01-01 16:00:22.410 001 15831.75 493.58 52612.45 88888.00 2024-01-01 16:00:22.910 001 15831.74 493.58 52612.41 88888.00 2024-01-01 16:00:23.410 001 15831.78 493.58 52612.38 88888.00 2024-01-01 16:00:23.910 001 15831.80 493.58 52612.39 88888.00 2024-01-01 16:00:24.410 001 15831.78 493.54 52612.40 88888.00 2024-01-01 16:00:25.410 001 15831.69 493.53 52612.38 88888.00 2024-01-01 16:00:25.910 001 15831.67 493.54 52612.42 88888.00 2024-01-01 16:00:26.410 001 15831.66 493.53 52612.54 88888.00 2024-01-01 16:00:26.910 001 15831.65 493.54 52612.56 88888.00 2024-01-01 16:00:27.410 001 15831.66 493.54 52612.56 88888.00 2024-01-01 16:00:27.910 001 15831.73 493.58 52612.53 88888.00 2024-01-01 16:00:28.410 001 15831.71 493.57 52612.53 88888.00 2024-01-01 16:00:28.910 001 15831.73 493.59 52612.53 88888.00 2024-01-01 16:00:29.410 001 15831.73 493.63 52612.51 88888.00 2024-01-01 16:00:29.910 001 15831.72 493.62 52612.48 88888.00 2024-01-01 16:00:30.410 001 15831.73 493.60 52612.44 88888.00 2024-01-01 16:00:30.910 001 15831.70 493.61 52612.49 88888.00 2024-01-01 16:00:31.410 001 15831.69 493.58 52612.52 88888.00 2024-01-01 16:00:31.910 001 15831.72 493.60 52612.56 88888.00 2024-01-01 16:00:32.410 001 15831.75 493.63 52612.53 88888.00 2024-01-01 16:00:32.910 001 15831.74 493.60 52612.46 88888.00 2024-01-01 16:00:33.410 001 15831.79 493.66 52612.51 88888.00 2024-01-01 16:00:33.910 001 15831.80 493.70 52612.54 88888.00 2024-01-01 16:00:34.410 001 15831.76 493.72 52612.49 88888.00 2024-01-01 16:00:34.910 001 15831.74 493.70 52612.52 88888.00 2024-01-01 16:00:35.411 001 15831.70 493.68 52612.54 88888.00 2024-01-01 16:00:35.911 001 15831.76 493.69 52612.51 88888.00 2024-01-01 16:00:36.411 001 15831.72 493.71 52612.52 88888.00 2024-01-01 16:00:36.911 001 15831.74 493.69 52612.52 88888.00 2024-01-01 16:00:37.411 001 15831.72 493.72 52612.50 88888.00 2024-01-01 16:00:37.911 001 15831.66 493.70 52612.51 88888.00 2024-01-01 16:00:38.411 001 15831.65 493.71 52612.52 88888.00 2024-01-01 16:00:38.911 001 15831.67 493.76 52612.52 88888.00 2024-01-01 16:00:39.411 001 15831.73 493.80 52612.55 88888.00 2024-01-01 16:00:39.911 001 15831.78 493.78 52612.57 88888.00 2024-01-01 16:00:40.411 001 15831.75 493.76 52612.63 88888.00 2024-01-01 16:00:40.911 001 15831.71 493.76 52612.71 88888.00 2024-01-01 16:00:41.411 001 15831.67 493.76 52612.67 88888.00 2024-01-01 16:00:41.911 001 15831.70 493.71 52612.65 88888.00 2024-01-01 16:00:42.411 001 15831.67 493.69 52612.63 88888.00 2024-01-01 16:00:42.911 001 15831.66 493.71 52612.61 88888.00 2024-01-01 16:00:43.411 001 15831.65 493.71 52612.62 88888.00 2024-01-01 16:00:43.911 001 15831.64 493.69 52612.65 88888.00 2024-01-01 16:00:44.411 001 15831.58 493.68 52612.68 88888.00 2024-01-01 16:00:44.911 001 15831.62 493.69 52612.66 88888.00 2024-01-01 16:00:45.411 001 15831.63 493.67 52612.65 88888.00 2024-01-01 16:00:45.911 001 15831.64 493.63 52612.63 88888.00 2024-01-01 16:00:46.411 001 15831.64 493.63 52612.56 88888.00 2024-01-01 16:00:46.911 001 15831.61 493.69 52612.56 88888.00 2024-01-01 16:00:47.411 001 15831.57 493.75 52612.59 88888.00 2024-01-01 16:00:47.911 001 15831.58 493.69 52612.66 88888.00 2024-01-01 16:00:48.411 001 15831.64 493.67 52612.73 88888.00 2024-01-01 16:00:48.911 001 15831.66 493.67 52612.70 88888.00 2024-01-01 16:00:49.411 001 15831.66 493.74 52612.69 88888.00 2024-01-01 16:00:49.911 001 15831.65 493.75 52612.65 88888.00 2024-01-01 16:00:50.411 001 15831.66 493.75 52612.66 88888.00 2024-01-01 16:00:50.911 001 15831.70 493.76 52612.63 88888.00 2024-01-01 16:00:51.411 001 15831.78 493.70 52612.61 88888.00 2024-01-01 16:00:51.911 001 15831.75 493.70 52612.68 88888.00 2024-01-01 16:00:52.411 001 15831.80 493.70 52612.68 88888.00 2024-01-01 16:00:52.911 001 15831.83 493.69 52612.65 88888.00 2024-01-01 16:00:53.411 001 15831.83 493.71 52612.58 88888.00 2024-01-01 16:00:53.911 001 15831.84 493.70 52612.58 88888.00 2024-01-01 16:00:54.411 001 15831.88 493.71 52612.58 88888.00 2024-01-01 16:00:54.911 001 15831.88 493.72 52612.61 88888.00 2024-01-01 16:00:55.411 001 15831.88 493.68 52612.68 88888.00 2024-01-01 16:00:55.911 001 15831.88 493.67 52612.65 88888.00 2024-01-01 16:00:56.411 001 15831.90 493.66 52612.66 88888.00 2024-01-01 16:00:56.911 001 15831.91 493.69 52612.61 88888.00 2024-01-01 16:00:57.411 001 15831.96 493.72 52612.62 88888.00 2024-01-01 16:00:57.911 001 15831.92 493.66 52612.61 88888.00 2024-01-01 16:00:58.411 001 15831.96 493.61 52612.58 88888.00 2024-01-01 16:00:58.911 001 15831.94 493.62 52612.61 88888.00 2024-01-01 16:00:59.411 001 15831.92 493.66 52612.60 88888.00 2024-01-01 16:00:59.911 001 15831.92 493.63 52612.61 88888.00 2024-01-01 16:01:00.411 001 15831.90 493.62 52612.56 88888.00 2024-01-01 16:01:00.911 001 15831.88 493.61 52612.49 88888.00 2024-01-01 16:01:01.411 001 15831.90 493.55 52612.48 88888.00 2024-01-01 16:01:01.911 001 15832.00 493.57 52612.53 88888.00 2024-01-01 16:01:02.411 001 15832.00 493.54 52612.54 88888.00 2024-01-01 16:01:02.911 001 15832.03 493.53 52612.55 88888.00 2024-01-01 16:01:03.411 001 15832.01 493.58 52612.60 88888.00 2024-01-01 16:01:03.911 001 15832.03 493.57 52612.58 88888.00 2024-01-01 16:01:04.411 001 15832.07 493.50 52612.56 88888.00 2024-01-01 16:01:04.911 001 15832.02 493.52 52612.59 88888.00 2024-01-01 16:01:05.411 001 15831.99 493.52 52612.60 88888.00 2024-01-01 16:01:05.911 001 15831.98 493.50 52612.61 88888.00 2024-01-01 16:01:06.411 001 15832.01 493.52 52612.65 88888.00 2024-01-01 16:01:06.911 001 15832.00 493.58 52612.66 88888.00 2024-01-01 16:01:07.411 001 15832.02 493.55 52612.62 88888.00 2024-01-01 16:01:07.911 001 15832.01 493.51 52612.59 88888.00 2024-01-01 16:01:08.411 001 15832.01 493.53 52612.57 88888.00 2024-01-01 16:01:08.911 001 15832.05 493.55 52612.67 88888.00 2024-01-01 16:01:09.411 001 15832.06 493.54 52612.65 88888.00 2024-01-01 16:01:09.911 001 15832.09 493.55 52612.65 88888.00 2024-01-01 16:01:10.411 001 15832.09 493.57 52612.62 88888.00 2024-01-01 16:01:10.911 001 15832.06 493.57 52612.62 88888.00 2024-01-01 16:01:11.411 001 15832.06 493.55 52612.67 88888.00 2024-01-01 16:01:11.911 001 15832.01 493.53 52612.70 88888.00 2024-01-01 16:01:12.411 001 15831.99 493.52 52612.69 88888.00 2024-01-01 16:01:12.911 001 15832.02 493.52 52612.68 88888.00 2024-01-01 16:01:13.411 001 15832.03 493.52 52612.70 88888.00 2024-01-01 16:01:13.911 001 15832.09 493.54 52612.71 88888.00 2024-01-01 16:01:14.411 001 15832.05 493.53 52612.73 88888.00 2024-01-01 16:01:14.911 001 15832.05 493.53 52612.71 88888.00 2024-01-01 16:01:15.411 001 15832.05 493.48 52612.72 88888.00 2024-01-01 16:01:15.911 001 15832.08 493.46 52612.72 88888.00 2024-01-01 16:01:16.411 001 15832.05 493.48 52612.73 88888.00 2024-01-01 16:01:16.911 001 15832.06 493.53 52612.73 88888.00 2024-01-01 16:01:17.411 001 15832.05 493.57 52612.72 88888.00 2024-01-01 16:01:17.911 001 15832.03 493.53 52612.73 88888.00 2024-01-01 16:01:18.411 001 15832.05 493.51 52612.80 88888.00 2024-01-01 16:01:18.911 001 15832.10 493.51 52612.79 88888.00 2024-01-01 16:01:19.411 001 15832.08 493.48 52612.77 88888.00 2024-01-01 16:01:19.911 001 15832.05 493.45 52612.81 88888.00 2024-01-01 16:01:20.411 001 15832.02 493.45 52612.86 88888.00 2024-01-01 16:01:20.911 001 15832.06 493.46 52612.87 88888.00 2024-01-01 16:01:21.411 001 15832.11 493.44 52612.82 88888.00 2024-01-01 16:01:21.911 001 15832.10 493.44 52612.77 88888.00 2024-01-01 16:01:22.411 001 15832.10 493.41 52612.80 88888.00 2024-01-01 16:01:22.911 001 15832.14 493.36 52612.82 88888.00 2024-01-01 16:01:23.411 001 15832.10 493.35 52612.86 88888.00 2024-01-01 16:01:23.911 001 15832.06 493.32 52612.90 88888.00 2024-01-01 16:01:24.911 001 15832.08 493.25 52612.99 88888.00 2024-01-01 16:01:25.411 001 15832.12 493.25 52613.00 88888.00 2024-01-01 16:01:25.911 001 15832.11 493.25 52613.01 88888.00 2024-01-01 16:01:26.911 001 15832.08 493.21 52613.06 88888.00 2024-01-01 16:01:27.411 001 15832.07 493.20 52613.07 88888.00 2024-01-01 16:01:27.911 001 15832.07 493.17 52613.05 88888.00 2024-01-01 16:01:28.411 001 15832.11 493.19 52613.00 88888.00 2024-01-01 16:01:28.911 001 15832.05 493.19 52612.94 88888.00 2024-01-01 16:01:29.411 001 15832.01 493.20 52612.98 88888.00 2024-01-01 16:01:29.911 001 15831.99 493.17 52613.05 88888.00 2024-01-01 16:01:30.411 001 15832.07 493.12 52613.09 88888.00 2024-01-01 16:01:30.911 001 15832.07 493.08 52613.10 88888.00 2024-01-01 16:01:31.411 001 15832.07 493.07 52613.07 88888.00 2024-01-01 16:01:31.911 001 15832.02 493.08 52613.03 88888.00 2024-01-01 16:01:32.411 001 15832.00 493.08 52613.05 88888.00 2024-01-01 16:01:32.911 001 15831.99 493.08 52613.07 88888.00 2024-01-01 16:01:33.411 001 15832.01 493.08 52613.05 88888.00 2024-01-01 16:01:33.911 001 15832.02 493.08 52613.03 88888.00 2024-01-01 16:01:34.411 001 15831.96 493.06 52613.07 88888.00 2024-01-01 16:01:34.911 001 15832.01 493.06 52613.07 88888.00 2024-01-01 16:01:35.411 001 15831.99 493.06 52613.01 88888.00 2024-01-01 16:01:35.911 001 15831.92 493.05 52613.02 88888.00 2024-01-01 16:01:36.911 001 15831.94 493.05 52612.98 88888.00 2024-01-01 16:01:37.411 001 15831.96 493.06 52613.07 88888.00 2024-01-01 16:01:37.911 001 15831.96 493.06 52613.09 88888.00 2024-01-01 16:01:38.411 001 15831.97 493.06 52613.12 88888.00 2024-01-01 16:01:38.911 001 15831.99 493.05 52613.09 88888.00 2024-01-01 16:01:39.411 001 15831.98 493.01 52613.10 88888.00 2024-01-01 16:01:39.911 001 15831.97 492.98 52613.14 88888.00 2024-01-01 16:01:40.411 001 15831.96 492.97 52613.11 88888.00 2024-01-01 16:01:40.911 001 15831.93 492.93 52613.15 88888.00 2024-01-01 16:01:41.411 001 15831.93 492.89 52613.18 88888.00 2024-01-01 16:01:41.911 001 15831.92 492.89 52613.19 88888.00 2024-01-01 16:01:42.411 001 15831.94 492.84 52613.19 88888.00 2024-01-01 16:01:42.911 001 15831.94 492.84 52613.14 88888.00 2024-01-01 16:01:43.411 001 15831.93 492.85 52613.14 88888.00 2024-01-01 16:01:43.911 001 15831.91 492.88 52613.16 88888.00 2024-01-01 16:01:44.411 001 15831.91 492.86 52613.21 88888.00 2024-01-01 16:01:44.911 001 15831.89 492.85 52613.20 88888.00 2024-01-01 16:01:45.411 001 15831.91 492.80 52613.23 88888.00 2024-01-01 16:01:45.911 001 15831.96 492.81 52613.25 88888.00 2024-01-01 16:01:46.411 001 15831.91 492.75 52613.21 88888.00 2024-01-01 16:01:46.911 001 15831.89 492.75 52613.25 88888.00 2024-01-01 16:01:47.411 001 15831.88 492.69 52613.27 88888.00 2024-01-01 16:01:47.911 001 15831.87 492.69 52613.33 88888.00 2024-01-01 16:01:48.411 001 15831.81 492.71 52613.26 88888.00 2024-01-01 16:01:48.911 001 15831.75 492.72 52613.28 88888.00 2024-01-01 16:01:49.411 001 15831.73 492.71 52613.33 88888.00 2024-01-01 16:01:49.911 001 15831.71 492.72 52613.34 88888.00 2024-01-01 16:01:50.411 001 15831.69 492.72 52613.35 88888.00 2024-01-01 16:01:50.911 001 15831.65 492.72 52613.34 88888.00 2024-01-01 16:01:51.411 001 15831.56 492.75 52613.31 88888.00 2024-01-01 16:01:51.911 001 15831.54 492.73 52613.33 88888.00 2024-01-01 16:01:52.411 001 15831.51 492.68 52613.38 88888.00 2024-01-01 16:01:52.911 001 15831.45 492.64 52613.43 88888.00 2024-01-01 16:01:53.411 001 15831.45 492.64 52613.46 88888.00 2024-01-01 16:01:53.911 001 15831.44 492.63 52613.45 88888.00 2024-01-01 16:01:54.411 001 15831.38 492.63 52613.42 88888.00 2024-01-01 16:01:54.911 001 15831.37 492.64 52613.40 88888.00 2024-01-01 16:01:55.411 001 15831.38 492.64 52613.42 88888.00 2024-01-01 16:01:55.911 001 15831.35 492.64 52613.41 88888.00 2024-01-01 16:01:56.411 001 15831.34 492.65 52613.41 88888.00 2024-01-01 16:01:56.911 001 15831.28 492.65 52613.37 88888.00 2024-01-01 16:01:57.411 001 15831.28 492.63 52613.34 88888.00 2024-01-01 16:01:57.911 001 15831.28 492.62 52613.34 88888.00 2024-01-01 16:01:58.411 001 15831.26 492.60 52613.36 88888.00 2024-01-01 16:01:58.911 001 15831.31 492.60 52613.36 88888.00 2024-01-01 16:01:59.411 001 15831.33 492.56 52613.37 88888.00 2024-01-01 16:01:59.911 001 15831.29 492.53 52613.38 88888.00 2024-01-01 16:02:00.411 001 15831.26 492.53 52613.40 88888.00 2024-01-01 16:02:00.911 001 15831.21 492.48 52613.36 88888.00 2024-01-01 16:02:01.411 001 15831.20 492.46 52613.37 88888.00 2024-01-01 16:02:01.911 001 15831.19 492.47 52613.37 88888.00 2024-01-01 16:02:02.411 001 15831.19 492.48 52613.35 88888.00 2024-01-01 16:02:02.911 001 15831.22 492.49 52613.36 88888.00 2024-01-01 16:02:03.411 001 15831.22 492.46 52613.37 88888.00 2024-01-01 16:02:03.911 001 15831.21 492.49 52613.36 88888.00 2024-01-01 16:02:04.411 001 15831.21 492.57 52613.27 88888.00 2024-01-01 16:02:04.911 001 15831.20 492.57 52613.27 88888.00 2024-01-01 16:02:05.411 001 15831.19 492.54 52613.32 88888.00 2024-01-01 16:02:05.911 001 15831.21 492.51 52613.35 88888.00 2024-01-01 16:02:06.411 001 15831.19 492.55 52613.34 88888.00 2024-01-01 16:02:06.911 001 15831.20 492.51 52613.34 88888.00 2024-01-01 16:02:07.411 001 15831.21 492.47 52613.29 88888.00 2024-01-01 16:02:07.911 001 15831.24 492.49 52613.29 88888.00 2024-01-01 16:02:08.411 001 15831.22 492.48 52613.31 88888.00 2024-01-01 16:02:08.911 001 15831.20 492.47 52613.27 88888.00 2024-01-01 16:02:09.411 001 15831.18 492.49 52613.23 88888.00 2024-01-01 16:02:09.911 001 15831.20 492.48 52613.26 88888.00 2024-01-01 16:02:10.411 001 15831.20 492.43 52613.26 88888.00 2024-01-01 16:02:10.911 001 15831.15 492.46 52613.26 88888.00 2024-01-01 16:02:11.411 001 15831.11 492.40 52613.22 88888.00 2024-01-01 16:02:11.911 001 15831.10 492.34 52613.22 88888.00 2024-01-01 16:02:12.411 001 15831.15 492.34 52613.32 88888.00 2024-01-01 16:02:12.911 001 15831.17 492.37 52613.32 88888.00 2024-01-01 16:02:13.411 001 15831.16 492.37 52613.30 88888.00 2024-01-01 16:02:13.911 001 15831.15 492.36 52613.33 88888.00 2024-01-01 16:02:14.911 001 15831.19 492.34 52613.40 88888.00 2024-01-01 16:02:15.411 001 15831.10 492.37 52613.35 88888.00 2024-01-01 16:02:15.911 001 15831.08 492.37 52613.36 88888.00 2024-01-01 16:02:16.411 001 15831.11 492.36 52613.33 88888.00 2024-01-01 16:02:16.911 001 15831.15 492.40 52613.36 88888.00 2024-01-01 16:02:17.411 001 15831.06 492.37 52613.33 88888.00 2024-01-01 16:02:17.911 001 15831.04 492.36 52613.32 88888.00 2024-01-01 16:02:18.411 001 15831.01 492.34 52613.32 88888.00 2024-01-01 16:02:18.911 001 15830.99 492.33 52613.23 88888.00 2024-01-01 16:02:19.411 001 15831.01 492.38 52613.25 88888.00 2024-01-01 16:02:19.911 001 15830.98 492.38 52613.25 88888.00 2024-01-01 16:02:20.411 001 15831.00 492.36 52613.22 88888.00 2024-01-01 16:02:20.911 001 15830.95 492.34 52613.21 88888.00 2024-01-01 16:02:21.411 001 15830.98 492.36 52613.22 88888.00 2024-01-01 16:02:21.911 001 15830.95 492.30 52613.26 88888.00 2024-01-01 16:02:22.411 001 15830.95 492.29 52613.20 88888.00 2024-01-01 16:02:22.911 001 15830.94 492.31 52613.19 88888.00 2024-01-01 16:02:23.411 001 15830.93 492.33 52613.20 88888.00 2024-01-01 16:02:23.911 001 15830.91 492.38 52613.15 88888.00 2024-01-01 16:02:24.411 001 15830.91 492.38 52613.17 88888.00 2024-01-01 16:02:24.911 001 15830.93 492.38 52613.17 88888.00 2024-01-01 16:02:25.411 001 15830.91 492.36 52613.17 88888.00 2024-01-01 16:02:25.911 001 15830.93 492.36 52613.11 88888.00 2024-01-01 16:02:26.411 001 15830.95 492.34 52613.10 88888.00 2024-01-01 16:02:26.911 001 15830.99 492.36 52613.09 88888.00 2024-01-01 16:02:27.411 001 15830.98 492.32 52613.11 88888.00 2024-01-01 16:02:27.911 001 15830.93 492.30 52613.08 88888.00 2024-01-01 16:02:28.411 001 15830.94 492.36 52613.15 88888.00 2024-01-01 16:02:28.911 001 15830.97 492.37 52613.15 88888.00 2024-01-01 16:02:29.411 001 15830.97 492.36 52613.13 88888.00 2024-01-01 16:02:29.911 001 15830.97 492.34 52613.12 88888.00 2024-01-01 16:02:30.411 001 15831.00 492.34 52613.13 88888.00 2024-01-01 16:02:30.911 001 15831.00 492.38 52613.11 88888.00 2024-01-01 16:02:31.411 001 15830.94 492.40 52613.06 88888.00 2024-01-01 16:02:31.911 001 15830.95 492.39 52613.06 88888.00 2024-01-01 16:02:32.411 001 15830.98 492.38 52613.07 88888.00 2024-01-01 16:02:32.911 001 15830.98 492.38 52613.07 88888.00 2024-01-01 16:02:33.411 001 15830.94 492.40 52613.11 88888.00 2024-01-01 16:02:33.911 001 15830.97 492.39 52613.09 88888.00 2024-01-01 16:02:34.411 001 15831.03 492.37 52613.10 88888.00 2024-01-01 16:02:34.911 001 15831.03 492.38 52613.10 88888.00 2024-01-01 16:02:35.411 001 15831.01 492.39 52613.09 88888.00 2024-01-01 16:02:35.911 001 15831.00 492.38 52613.05 88888.00 2024-01-01 16:02:36.411 001 15831.02 492.32 52613.03 88888.00 2024-01-01 16:02:36.911 001 15831.03 492.31 52613.00 88888.00 2024-01-01 16:02:37.411 001 15831.06 492.36 52613.03 88888.00 2024-01-01 16:02:37.911 001 15831.07 492.36 52613.00 88888.00 2024-01-01 16:02:38.411 001 15831.10 492.38 52613.01 88888.00 2024-01-01 16:02:38.911 001 15831.13 492.32 52613.07 88888.00 2024-01-01 16:02:39.411 001 15831.09 492.29 52613.03 88888.00 2024-01-01 16:02:39.911 001 15831.15 492.32 52613.00 88888.00 2024-01-01 16:02:40.411 001 15831.18 492.33 52612.97 88888.00 2024-01-01 16:02:40.911 001 15831.24 492.31 52612.97 88888.00 2024-01-01 16:02:41.411 001 15831.26 492.31 52613.03 88888.00 2024-01-01 16:02:41.911 001 15831.22 492.27 52613.03 88888.00 2024-01-01 16:02:42.411 001 15831.22 492.28 52613.02 88888.00 2024-01-01 16:02:42.911 001 15831.28 492.27 52612.98 88888.00 2024-01-01 16:02:43.411 001 15831.29 492.30 52612.98 88888.00 2024-01-01 16:02:43.911 001 15831.27 492.31 52612.98 88888.00 2024-01-01 16:02:44.411 001 15831.28 492.27 52612.92 88888.00 2024-01-01 16:02:44.911 001 15831.33 492.28 52612.85 88888.00 2024-01-01 16:02:45.411 001 15831.30 492.24 52612.86 88888.00 2024-01-01 16:02:45.911 001 15831.27 492.21 52612.82 88888.00 2024-01-01 16:02:46.411 001 15831.28 492.19 52612.81 88888.00 2024-01-01 16:02:46.911 001 15831.33 492.14 52612.80 88888.00 2024-01-01 16:02:47.411 001 15831.35 492.10 52612.81 88888.00 2024-01-01 16:02:48.411 001 15831.33 492.05 52612.90 88888.00 2024-01-01 16:02:48.911 001 15831.31 492.03 52612.91 88888.00 2024-01-01 16:02:49.411 001 15831.35 491.96 52612.88 88888.00 2024-01-01 16:02:49.911 001 15831.33 491.98 52612.81 88888.00 2024-01-01 16:02:50.411 001 15831.29 492.00 52612.75 88888.00 2024-01-01 16:02:50.911 001 15831.36 491.96 52612.80 88888.00 2024-01-01 16:02:51.411 001 15831.36 491.95 52612.87 88888.00 2024-01-01 16:02:51.911 001 15831.34 491.94 52612.83 88888.00 2024-01-01 16:02:52.411 001 15831.36 491.91 52612.76 88888.00 2024-01-01 16:02:52.911 001 15831.38 491.90 52612.76 88888.00 2024-01-01 16:02:53.411 001 15831.36 491.88 52612.79 88888.00 2024-01-01 16:02:53.911 001 15831.37 491.85 52612.80 88888.00 2024-01-01 16:02:54.411 001 15831.38 491.86 52612.73 88888.00 2024-01-01 16:02:54.911 001 15831.37 491.89 52612.74 88888.00 2024-01-01 16:02:55.411 001 15831.38 491.90 52612.80 88888.00 2024-01-01 16:02:55.911 001 15831.40 491.89 52612.79 88888.00 2024-01-01 16:02:56.411 001 15831.47 491.89 52612.75 88888.00 2024-01-01 16:02:56.911 001 15831.52 491.90 52612.79 88888.00 2024-01-01 16:02:57.411 001 15831.52 491.86 52612.85 88888.00 2024-01-01 16:02:58.411 001 15831.57 491.85 52612.76 88888.00 2024-01-01 16:02:58.911 001 15831.60 491.84 52612.75 88888.00 2024-01-01 16:02:59.411 001 15831.61 491.82 52612.75 88888.00 2024-01-01 16:02:59.911 001 15831.63 491.85 52612.73 88888.00 2024-01-01 16:03:00.411 001 15831.64 491.85 52612.75 88888.00 2024-01-01 16:03:00.911 001 15831.69 491.80 52612.75 88888.00 2024-01-01 16:03:01.411 001 15831.70 491.79 52612.67 88888.00 2024-01-01 16:03:01.911 001 15831.69 491.71 52612.68 88888.00 2024-01-01 16:03:02.411 001 15831.75 491.72 52612.74 88888.00 2024-01-01 16:03:02.911 001 15831.76 491.70 52612.74 88888.00 2024-01-01 16:03:03.411 001 15831.74 491.77 52612.73 88888.00 2024-01-01 16:03:03.911 001 15831.79 491.76 52612.65 88888.00 2024-01-01 16:03:04.411 001 15831.81 491.72 52612.62 88888.00 2024-01-01 16:03:04.911 001 15831.83 491.69 52612.67 88888.00 2024-01-01 16:03:05.411 001 15831.82 491.71 52612.65 88888.00 2024-01-01 16:03:05.911 001 15831.79 491.72 52612.60 88888.00 2024-01-01 16:03:06.411 001 15831.76 491.70 52612.59 88888.00 2024-01-01 16:03:06.911 001 15831.79 491.65 52612.55 88888.00 2024-01-01 16:03:07.411 001 15831.78 491.60 52612.52 88888.00 2024-01-01 16:03:07.911 001 15831.81 491.62 52612.49 88888.00 2024-01-01 16:03:08.411 001 15831.83 491.61 52612.38 88888.00 2024-01-01 16:03:08.911 001 15831.93 491.59 52612.42 88888.00 2024-01-01 16:03:09.411 001 15831.92 491.53 52612.49 88888.00 2024-01-01 16:03:09.911 001 15831.91 491.51 52612.51 88888.00 2024-01-01 16:03:10.411 001 15831.94 491.47 52612.50 88888.00 2024-01-01 16:03:10.911 001 15831.89 491.44 52612.45 88888.00 2024-01-01 16:03:11.411 001 15831.93 491.46 52612.40 88888.00 2024-01-01 16:03:11.911 001 15831.98 491.46 52612.40 88888.00 2024-01-01 16:03:12.411 001 15831.98 491.50 52612.34 88888.00 2024-01-01 16:03:12.911 001 15832.01 491.50 52612.31 88888.00 2024-01-01 16:03:13.411 001 15832.05 491.44 52612.27 88888.00 2024-01-01 16:03:13.911 001 15832.02 491.42 52612.30 88888.00 2024-01-01 16:03:14.411 001 15832.01 491.39 52612.28 88888.00 2024-01-01 16:03:14.911 001 15832.01 491.37 52612.28 88888.00 2024-01-01 16:03:15.411 001 15832.01 491.36 52612.24 88888.00 2024-01-01 16:03:15.911 001 15832.05 491.32 52612.20 88888.00 2024-01-01 16:03:16.411 001 15832.07 491.30 52612.22 88888.00 2024-01-01 16:03:16.911 001 15832.06 491.32 52612.20 88888.00 2024-01-01 16:03:17.411 001 15832.05 491.33 52612.14 88888.00 2024-01-01 16:03:17.911 001 15832.08 491.39 52612.16 88888.00 2024-01-01 16:03:18.411 001 15832.11 491.41 52612.13 88888.00 2024-01-01 16:03:18.911 001 15832.11 491.38 52612.07 88888.00 2024-01-01 16:03:19.411 001 15832.11 491.35 52612.01 88888.00 2024-01-01 16:03:19.911 001 15832.10 491.28 52612.00 88888.00 2024-01-01 16:03:20.411 001 15832.14 491.29 52611.97 88888.00 2024-01-01 16:03:20.911 001 15832.12 491.33 52611.92 88888.00 2024-01-01 16:03:21.411 001 15832.17 491.33 52611.90 88888.00 2024-01-01 16:03:21.911 001 15832.25 491.27 52611.91 88888.00 2024-01-01 16:03:22.411 001 15832.23 491.30 52611.84 88888.00 2024-01-01 16:03:22.911 001 15832.24 491.28 52611.72 88888.00 2024-01-01 16:03:23.411 001 15832.27 491.26 52611.66 88888.00 2024-01-01 16:03:23.911 001 15832.29 491.27 52611.68 88888.00 2024-01-01 16:03:24.411 001 15832.32 491.21 52611.60 88888.00 2024-01-01 16:03:24.911 001 15832.32 491.13 52611.52 88888.00 2024-01-01 16:03:25.411 001 15832.34 491.10 52611.47 88888.00 2024-01-01 16:03:25.911 001 15832.39 491.15 52611.41 88888.00 2024-01-01 16:03:26.411 001 15832.42 491.10 52611.30 88888.00 2024-01-01 16:03:26.911 001 15832.44 491.09 52611.22 88888.00 2024-01-01 16:03:27.411 001 15832.38 491.11 52611.13 88888.00 2024-01-01 16:03:27.911 001 15832.37 491.11 52611.06 88888.00 2024-01-01 16:03:28.411 001 15832.42 491.09 52610.96 88888.00 2024-01-01 16:03:28.911 001 15832.48 491.08 52610.90 88888.00 2024-01-01 16:03:29.411 001 15832.46 491.10 52610.80 88888.00 2024-01-01 16:03:29.911 001 15832.47 491.11 52610.70 88888.00 2024-01-01 16:03:30.411 001 15832.50 491.15 52610.59 88888.00 2024-01-01 16:03:30.911 001 15832.54 491.16 52610.54 88888.00 2024-01-01 16:03:31.411 001 15832.60 491.15 52610.48 88888.00 2024-01-01 16:03:31.911 001 15832.62 491.16 52610.39 88888.00 2024-01-01 16:03:32.411 001 15832.66 491.13 52610.34 88888.00 2024-01-01 16:03:32.911 001 15832.70 491.18 52610.31 88888.00 2024-01-01 16:03:33.411 001 15832.71 491.17 52610.23 88888.00 2024-01-01 16:03:33.911 001 15832.72 491.24 52610.29 88888.00 2024-01-01 16:03:34.411 001 15832.63 491.26 52610.27 88888.00 2024-01-01 16:03:34.911 001 15832.66 491.25 52610.19 88888.00 2024-01-01 16:03:35.411 001 15832.69 491.28 52610.16 88888.00 2024-01-01 16:03:35.911 001 15832.68 491.28 52610.18 88888.00 2024-01-01 16:03:36.411 001 15832.63 491.33 52610.19 88888.00 2024-01-01 16:03:36.911 001 15832.60 491.35 52610.21 88888.00 2024-01-01 16:03:37.411 001 15832.53 491.37 52610.29 88888.00 2024-01-01 16:03:37.911 001 15832.56 491.36 52610.41 88888.00 2024-01-01 16:03:38.411 001 15832.54 491.38 52610.54 88888.00 2024-01-01 16:03:38.911 001 15832.47 491.43 52610.59 88888.00 2024-01-01 16:03:39.411 001 15832.48 491.47 52610.68 88888.00 2024-01-01 16:03:39.911 001 15832.48 491.43 52610.80 88888.00 2024-01-01 16:03:40.411 001 15832.53 491.42 52610.88 88888.00 2024-01-01 16:03:40.911 001 15832.52 491.37 52610.92 88888.00 2024-01-01 16:03:41.411 001 15832.51 491.34 52610.95 88888.00 2024-01-01 16:03:41.911 001 15832.42 491.35 52611.08 88888.00 2024-01-01 16:03:42.411 001 15832.41 491.30 52611.15 88888.00 2024-01-01 16:03:42.911 001 15832.45 491.27 52611.20 88888.00 2024-01-01 16:03:43.411 001 15832.43 491.24 52611.33 88888.00 2024-01-01 16:03:43.911 001 15832.42 491.21 52611.33 88888.00 2024-01-01 16:03:44.411 001 15832.39 491.22 52611.33 88888.00 2024-01-01 16:03:44.911 001 15832.41 491.26 52611.39 88888.00 2024-01-01 16:03:45.411 001 15832.50 491.21 52611.51 88888.00 2024-01-01 16:03:45.911 001 15832.47 491.21 52611.58 88888.00 2024-01-01 16:03:46.411 001 15832.42 491.21 52611.62 88888.00 2024-01-01 16:03:46.911 001 15832.42 491.18 52611.66 88888.00 2024-01-01 16:03:47.411 001 15832.45 491.17 52611.72 88888.00 2024-01-01 16:03:47.911 001 15832.46 491.16 52611.76 88888.00 2024-01-01 16:03:48.411 001 15832.50 491.17 52611.79 88888.00 2024-01-01 16:03:48.911 001 15832.48 491.13 52611.81 88888.00 2024-01-01 16:03:49.411 001 15832.48 491.10 52611.87 88888.00 2024-01-01 16:03:49.911 001 15832.53 491.09 52611.84 88888.00 2024-01-01 16:03:50.411 001 15832.57 491.03 52611.80 88888.00 2024-01-01 16:03:50.911 001 15832.56 490.95 52611.78 88888.00 2024-01-01 16:03:51.411 001 15832.63 490.86 52611.80 88888.00 2024-01-01 16:03:51.911 001 15832.72 490.83 52611.79 88888.00 2024-01-01 16:03:52.411 001 15832.72 490.79 52611.81 88888.00 2024-01-01 16:03:52.911 001 15832.75 490.74 52611.77 88888.00 2024-01-01 16:03:53.411 001 15832.82 490.73 52611.77 88888.00 2024-01-01 16:03:53.911 001 15832.89 490.65 52611.79 88888.00 2024-01-01 16:03:54.411 001 15832.89 490.63 52611.70 88888.00 2024-01-01 16:03:54.911 001 15832.94 490.58 52611.59 88888.00 2024-01-01 16:03:55.411 001 15833.00 490.52 52611.49 88888.00 2024-01-01 16:03:55.911 001 15833.03 490.55 52611.45 88888.00 2024-01-01 16:03:56.411 001 15833.07 490.49 52611.40 88888.00 2024-01-01 16:03:56.911 001 15833.09 490.43 52611.36 88888.00 2024-01-01 16:03:57.411 001 15833.14 490.42 52611.29 88888.00 2024-01-01 16:03:57.911 001 15833.20 490.43 52611.22 88888.00 2024-01-01 16:03:58.411 001 15833.25 490.40 52611.12 88888.00 2024-01-01 16:03:58.911 001 15833.30 490.39 52611.10 88888.00 2024-01-01 16:03:59.411 001 15833.37 490.43 52611.05 88888.00 2024-01-01 16:03:59.911 001 15833.42 490.40 52610.99 88888.00 2024-01-01 16:04:00.411 001 15833.46 490.38 52610.92 88888.00 2024-01-01 16:04:00.911 001 15833.47 490.39 52610.88 88888.00 2024-01-01 16:04:01.411 001 15833.51 490.41 52610.84 88888.00 2024-01-01 16:04:01.911 001 15833.59 490.39 52610.85 88888.00 2024-01-01 16:04:02.411 001 15833.63 490.39 52610.81 88888.00 2024-01-01 16:04:02.911 001 15833.64 490.37 52610.78 88888.00 2024-01-01 16:04:03.411 001 15833.63 490.37 52610.78 88888.00 2024-01-01 16:04:03.911 001 15833.62 490.38 52610.68 88888.00 2024-01-01 16:04:04.411 001 15833.64 490.47 52610.66 88888.00 2024-01-01 16:04:04.911 001 15833.66 490.55 52610.60 88888.00 2024-01-01 16:04:05.411 001 15833.66 490.60 52610.54 88888.00 2024-01-01 16:04:05.911 001 15833.63 490.69 52610.51 88888.00 2024-01-01 16:04:06.411 001 15833.57 490.73 52610.54 88888.00 2024-01-01 16:04:06.911 001 15833.51 490.79 52610.58 88888.00 2024-01-01 16:04:07.411 001 15833.53 490.86 52610.65 88888.00 2024-01-01 16:04:07.911 001 15833.45 490.89 52610.68 88888.00 2024-01-01 16:04:08.411 001 15833.42 490.93 52610.65 88888.00 2024-01-01 16:04:08.911 001 15833.39 491.01 52610.68 88888.00 2024-01-01 16:04:09.911 001 15833.34 491.16 52610.81 88888.00 2024-01-01 16:04:10.411 001 15833.30 491.17 52610.86 88888.00 2024-01-01 16:04:10.911 001 15833.23 491.19 52610.90 88888.00 2024-01-01 16:04:11.411 001 15833.21 491.20 52610.92 88888.00 2024-01-01 16:04:11.911 001 15833.23 491.28 52610.89 88888.00 2024-01-01 16:04:12.411 001 15833.19 491.35 52610.87 88888.00 2024-01-01 16:04:12.911 001 15833.23 491.39 52610.88 88888.00 2024-01-01 16:04:13.411 001 15833.35 491.43 52610.88 88888.00 2024-01-01 16:04:13.911 001 15833.46 491.54 52610.83 88888.00 2024-01-01 16:04:14.411 001 15833.46 491.62 52610.83 88888.00 2024-01-01 16:04:14.911 001 15833.50 491.68 52610.77 88888.00 2024-01-01 16:04:15.411 001 15833.55 491.76 52610.71 88888.00 2024-01-01 16:04:15.911 001 15833.63 491.85 52610.63 88888.00 2024-01-01 16:04:16.411 001 15833.74 491.97 52610.55 88888.00 2024-01-01 16:04:16.911 001 15833.82 492.08 52610.38 88888.00 2024-01-01 16:04:17.911 001 15834.05 492.31 52610.11 88888.00 2024-01-01 16:04:18.411 001 15834.20 492.47 52609.96 88888.00 2024-01-01 16:04:18.911 001 15834.42 492.72 52609.78 88888.00 2024-01-01 16:04:19.911 001 15834.71 493.18 52609.27 88888.00 2024-01-01 16:04:20.411 001 15834.78 493.51 52608.94 88888.00 2024-01-01 16:04:20.911 001 15834.77 493.86 52608.62 88888.00 2024-01-01 16:04:21.411 001 15834.77 494.15 52608.23 88888.00 2024-01-01 16:04:21.911 001 15834.77 494.53 52607.90 88888.00 2024-01-01 16:04:22.411 001 15834.79 494.91 52607.46 88888.00 2024-01-01 16:04:22.911 001 15834.69 495.37 52607.05 88888.00 2024-01-01 16:04:23.411 001 15834.51 495.84 52606.54 88888.00 2024-01-01 16:04:23.911 001 15834.16 496.29 52605.90 88888.00 2024-01-01 16:04:24.411 001 15833.69 496.66 52605.40 88888.00 2024-01-01 16:04:24.911 001 15833.19 496.92 52604.91 88888.00 2024-01-01 16:04:25.411 001 15832.56 497.09 52604.44 88888.00 2024-01-01 16:04:25.911 001 15831.92 497.20 52604.03 88888.00 2024-01-01 16:04:26.411 001 15831.27 497.13 52603.69 88888.00 2024-01-01 16:04:26.911 001 15830.62 496.84 52603.35 88888.00 2024-01-01 16:04:27.411 001 15830.02 496.49 52603.09 88888.00 2024-01-01 16:04:27.911 001 15829.41 496.04 52602.92 88888.00 2024-01-01 16:04:28.411 001 15828.99 495.47 52602.88 88888.00 2024-01-01 16:04:28.911 001 15828.63 494.81 52602.79 88888.00 2024-01-01 16:04:29.911 001 15828.30 493.38 52603.20 88888.00 2024-01-01 16:04:30.411 001 15828.28 492.71 52603.59 88888.00 2024-01-01 16:04:30.911 001 15828.47 492.05 52603.98 88888.00 2024-01-01 16:04:31.411 001 15828.71 491.44 52604.46 88888.00 2024-01-01 16:04:31.911 001 15829.02 490.89 52605.01 88888.00 2024-01-01 16:04:32.411 001 15829.32 490.49 52605.56 88888.00 2024-01-01 16:04:32.911 001 15829.63 490.23 52606.13 88888.00 2024-01-01 16:04:33.411 001 15829.93 490.05 52606.64 88888.00 2024-01-01 16:04:33.911 001 15830.11 489.83 52607.13 88888.00 2024-01-01 16:04:34.411 001 15830.35 489.78 52607.67 88888.00 2024-01-01 16:04:34.911 001 15830.61 489.73 52608.06 88888.00 2024-01-01 16:04:35.411 001 15830.80 489.72 52608.43 88888.00 2024-01-01 16:04:35.911 001 15830.99 489.74 52608.77 88888.00 2024-01-01 16:04:36.411 001 15831.12 489.78 52609.12 88888.00 2024-01-01 16:04:36.911 001 15831.28 489.89 52609.45 88888.00 2024-01-01 16:04:37.411 001 15831.35 489.94 52609.79 88888.00 2024-01-01 16:04:37.911 001 15831.40 489.98 52610.04 88888.00 2024-01-01 16:04:38.411 001 15831.47 489.98 52610.18 88888.00 2024-01-01 16:04:38.911 001 15831.57 490.08 52610.41 88888.00 2024-01-01 16:04:39.411 001 15831.63 490.16 52610.54 88888.00 2024-01-01 16:04:39.911 001 15831.66 490.24 52610.60 88888.00 2024-01-01 16:04:40.411 001 15831.70 490.30 52610.71 88888.00 2024-01-01 16:04:40.911 001 15831.71 490.33 52610.76 88888.00 2024-01-01 16:04:41.411 001 15831.72 490.39 52610.89 88888.00 2024-01-01 16:04:41.911 001 15831.74 490.42 52611.03 88888.00 2024-01-01 16:04:42.411 001 15831.79 490.44 52611.08 88888.00 2024-01-01 16:04:42.911 001 15831.80 490.53 52611.03 88888.00 2024-01-01 16:04:43.411 001 15831.82 490.57 52611.10 88888.00 2024-01-01 16:04:43.911 001 15831.82 490.58 52611.14 88888.00 2024-01-01 16:04:44.411 001 15831.78 490.63 52611.21 88888.00 2024-01-01 16:04:44.911 001 15831.79 490.66 52611.26 88888.00 2024-01-01 16:04:45.411 001 15831.83 490.73 52611.31 88888.00 2024-01-01 16:04:45.911 001 15831.82 490.81 52611.37 88888.00 2024-01-01 16:04:46.411 001 15831.82 490.89 52611.44 88888.00 2024-01-01 16:04:46.911 001 15831.79 490.92 52611.55 88888.00 2024-01-01 16:04:47.911 001 15831.80 491.02 52611.64 88888.00 2024-01-01 16:04:48.411 001 15831.83 491.10 52611.72 88888.00 2024-01-01 16:04:48.911 001 15831.80 491.18 52611.82 88888.00 2024-01-01 16:04:49.411 001 15831.81 491.24 52611.90 88888.00 2024-01-01 16:04:49.911 001 15831.79 491.25 52611.95 88888.00 2024-01-01 16:04:50.411 001 15831.73 491.28 52612.02 88888.00 2024-01-01 16:04:50.911 001 15831.72 491.32 52612.11 88888.00 2024-01-01 16:04:51.411 001 15831.73 491.35 52612.15 88888.00 2024-01-01 16:04:51.911 001 15831.73 491.45 52612.18 88888.00 2024-01-01 16:04:52.411 001 15831.72 491.48 52612.21 88888.00 2024-01-01 16:04:52.911 001 15831.74 491.52 52612.25 88888.00 2024-01-01 16:04:53.411 001 15831.70 491.53 52612.26 88888.00 2024-01-01 16:04:53.911 001 15831.65 491.58 52612.27 88888.00 2024-01-01 16:04:54.411 001 15831.63 491.62 52612.30 88888.00 2024-01-01 16:04:54.911 001 15831.61 491.63 52612.33 88888.00 2024-01-01 16:04:55.411 001 15831.60 491.61 52612.36 88888.00 2024-01-01 16:04:55.911 001 15831.60 491.61 52612.44 88888.00 2024-01-01 16:04:56.411 001 15831.52 491.65 52612.52 88888.00 2024-01-01 16:04:56.911 001 15831.51 491.67 52612.54 88888.00 2024-01-01 16:04:57.411 001 15831.54 491.69 52612.53 88888.00 2024-01-01 16:04:57.911 001 15831.56 491.71 52612.58 88888.00 2024-01-01 16:04:58.411 001 15831.54 491.71 52612.61 88888.00 2024-01-01 16:04:58.911 001 15831.55 491.73 52612.67 88888.00 2024-01-01 16:04:59.411 001 15831.53 491.76 52612.69 88888.00 2024-01-01 16:04:59.911 001 15831.53 491.78 52612.78 88888.00 2024-01-01 16:05:00.411 001 15831.52 491.80 52612.79 88888.00 2024-01-01 16:05:00.911 001 15831.51 491.81 52612.71 88888.00 2024-01-01 16:05:01.411 001 15831.47 491.80 52612.74 88888.00 2024-01-01 16:05:01.911 001 15831.39 491.81 52612.70 88888.00 2024-01-01 16:05:02.411 001 15831.36 491.81 52612.75 88888.00 2024-01-01 16:05:02.912 001 15831.38 491.81 52612.81 88888.00 2024-01-01 16:05:03.412 001 15831.37 491.82 52612.90 88888.00 2024-01-01 16:05:03.912 001 15831.35 491.80 52612.95 88888.00 2024-01-01 16:05:04.412 001 15831.28 491.81 52612.91 88888.00 2024-01-01 16:05:04.912 001 15831.25 491.82 52612.93 88888.00 2024-01-01 16:05:05.412 001 15831.19 491.81 52613.00 88888.00 2024-01-01 16:05:05.912 001 15831.16 491.82 52613.00 88888.00 2024-01-01 16:05:06.412 001 15831.13 491.88 52613.02 88888.00 2024-01-01 16:05:06.912 001 15831.09 491.94 52613.03 88888.00 2024-01-01 16:05:07.412 001 15831.09 491.97 52613.10 88888.00 2024-01-01 16:05:07.912 001 15831.04 491.97 52613.11 88888.00 2024-01-01 16:05:08.412 001 15831.00 491.97 52613.12 88888.00 2024-01-01 16:05:08.912 001 15831.00 492.00 52613.16 88888.00 2024-01-01 16:05:09.412 001 15830.97 491.98 52613.14 88888.00 2024-01-01 16:05:09.912 001 15830.92 491.98 52613.14 88888.00 2024-01-01 16:05:10.412 001 15830.94 491.96 52613.21 88888.00 2024-01-01 16:05:10.912 001 15830.89 491.96 52613.26 88888.00 2024-01-01 16:05:11.412 001 15830.85 491.97 52613.30 88888.00 2024-01-01 16:05:11.912 001 15830.82 491.99 52613.28 88888.00 2024-01-01 16:05:12.412 001 15830.80 492.02 52613.23 88888.00 2024-01-01 16:05:12.912 001 15830.73 492.00 52613.28 88888.00 2024-01-01 16:05:13.412 001 15830.70 492.03 52613.32 88888.00 2024-01-01 16:05:13.912 001 15830.74 491.99 52613.40 88888.00 2024-01-01 16:05:14.412 001 15830.65 491.95 52613.43 88888.00 2024-01-01 16:05:14.912 001 15830.63 491.95 52613.45 88888.00 2024-01-01 16:05:15.412 001 15830.64 491.96 52613.45 88888.00 2024-01-01 16:05:15.912 001 15830.62 491.95 52613.41 88888.00 2024-01-01 16:05:16.412 001 15830.54 491.96 52613.42 88888.00 2024-01-01 16:05:16.912 001 15830.45 492.04 52613.42 88888.00 2024-01-01 16:05:17.412 001 15830.44 492.03 52613.49 88888.00 2024-01-01 16:05:17.912 001 15830.43 492.02 52613.55 88888.00 2024-01-01 16:05:18.412 001 15830.38 491.98 52613.57 88888.00 2024-01-01 16:05:18.912 001 15830.33 491.96 52613.60 88888.00 2024-01-01 16:05:19.412 001 15830.28 491.91 52613.57 88888.00 2024-01-01 16:05:19.912 001 15830.26 491.96 52613.52 88888.00 2024-01-01 16:05:20.412 001 15830.19 491.95 52613.50 88888.00 2024-01-01 16:05:20.912 001 15830.16 491.94 52613.57 88888.00 2024-01-01 16:05:21.412 001 15830.15 491.94 52613.62 88888.00 2024-01-01 16:05:21.912 001 15830.15 491.93 52613.69 88888.00 2024-01-01 16:05:22.412 001 15830.13 491.89 52613.68 88888.00 2024-01-01 16:05:22.912 001 15830.13 491.84 52613.66 88888.00 2024-01-01 16:05:23.412 001 15830.04 491.80 52613.65 88888.00 2024-01-01 16:05:23.912 001 15830.01 491.84 52613.68 88888.00 2024-01-01 16:05:24.412 001 15829.95 491.87 52613.73 88888.00 2024-01-01 16:05:24.912 001 15829.95 491.85 52613.76 88888.00 2024-01-01 16:05:25.412 001 15829.91 491.79 52613.76 88888.00 2024-01-01 16:05:25.912 001 15829.88 491.77 52613.76 88888.00 2024-01-01 16:05:26.412 001 15829.83 491.79 52613.76 88888.00 2024-01-01 16:05:26.912 001 15829.77 491.76 52613.71 88888.00 2024-01-01 16:05:27.412 001 15829.73 491.73 52613.68 88888.00 2024-01-01 16:05:27.912 001 15829.70 491.73 52613.71 88888.00 2024-01-01 16:05:28.412 001 15829.64 491.71 52613.77 88888.00 2024-01-01 16:05:28.912 001 15829.62 491.65 52613.81 88888.00 2024-01-01 16:05:29.412 001 15829.57 491.68 52613.83 88888.00 2024-01-01 16:05:29.912 001 15829.55 491.65 52613.82 88888.00 2024-01-01 16:05:30.412 001 15829.56 491.70 52613.87 88888.00 2024-01-01 16:05:31.412 001 15829.55 491.72 52613.90 88888.00 2024-01-01 16:05:31.912 001 15829.50 491.71 52613.92 88888.00 2024-01-01 16:05:32.412 001 15829.46 491.69 52613.92 88888.00 2024-01-01 16:05:32.912 001 15829.43 491.68 52613.93 88888.00 2024-01-01 16:05:33.412 001 15829.41 491.64 52613.98 88888.00 2024-01-01 16:05:33.912 001 15829.43 491.60 52613.96 88888.00 2024-01-01 16:05:34.412 001 15829.38 491.56 52613.97 88888.00 2024-01-01 16:05:34.912 001 15829.32 491.60 52613.95 88888.00 2024-01-01 16:05:35.412 001 15829.25 491.63 52613.97 88888.00 2024-01-01 16:05:35.912 001 15829.21 491.59 52613.97 88888.00 2024-01-01 16:05:36.412 001 15829.22 491.58 52613.99 88888.00 2024-01-01 16:05:36.912 001 15829.18 491.59 52613.94 88888.00 2024-01-01 16:05:37.412 001 15829.16 491.62 52613.91 88888.00 2024-01-01 16:05:37.912 001 15829.16 491.65 52613.84 88888.00 2024-01-01 16:05:38.412 001 15829.12 491.62 52613.92 88888.00 2024-01-01 16:05:38.912 001 15829.05 491.60 52613.93 88888.00 2024-01-01 16:05:39.412 001 15829.00 491.56 52613.94 88888.00 2024-01-01 16:05:39.912 001 15829.02 491.53 52613.97 88888.00 2024-01-01 16:05:40.412 001 15828.99 491.47 52613.98 88888.00 2024-01-01 16:05:41.412 001 15829.00 491.43 52613.99 88888.00 2024-01-01 16:05:41.912 001 15829.01 491.41 52613.99 88888.00 2024-01-01 16:05:42.412 001 15828.94 491.38 52613.99 88888.00 2024-01-01 16:05:42.912 001 15828.92 491.37 52613.99 88888.00 2024-01-01 16:05:43.412 001 15828.94 491.35 52613.93 88888.00 2024-01-01 16:05:43.912 001 15828.94 491.36 52613.88 88888.00 2024-01-01 16:05:44.412 001 15828.90 491.29 52613.82 88888.00 2024-01-01 16:05:44.912 001 15828.86 491.27 52613.80 88888.00 2024-01-01 16:05:45.412 001 15828.84 491.24 52613.79 88888.00 2024-01-01 16:05:45.912 001 15828.84 491.24 52613.83 88888.00 2024-01-01 16:05:46.412 001 15828.81 491.20 52613.83 88888.00 2024-01-01 16:05:46.912 001 15828.85 491.20 52613.79 88888.00 2024-01-01 16:05:47.412 001 15828.89 491.24 52613.77 88888.00 2024-01-01 16:05:47.912 001 15828.87 491.18 52613.79 88888.00 2024-01-01 16:05:48.412 001 15828.83 491.12 52613.76 88888.00 2024-01-01 16:05:48.912 001 15828.78 491.11 52613.78 88888.00 2024-01-01 16:05:49.412 001 15828.84 491.06 52613.80 88888.00 2024-01-01 16:05:49.912 001 15828.85 491.02 52613.80 88888.00 2024-01-01 16:05:50.412 001 15828.85 491.04 52613.79 88888.00 2024-01-01 16:05:50.912 001 15828.86 491.07 52613.73 88888.00 2024-01-01 16:05:51.412 001 15828.87 490.99 52613.70 88888.00 2024-01-01 16:05:51.912 001 15828.86 490.96 52613.68 88888.00 2024-01-01 16:05:52.412 001 15828.89 490.91 52613.62 88888.00 2024-01-01 16:05:52.912 001 15828.92 490.91 52613.65 88888.00 2024-01-01 16:05:53.412 001 15828.91 490.91 52613.67 88888.00 2024-01-01 16:05:53.912 001 15828.87 490.90 52613.69 88888.00 2024-01-01 16:05:54.412 001 15828.86 490.92 52613.67 88888.00 2024-01-01 16:05:54.912 001 15828.84 490.95 52613.60 88888.00 2024-01-01 16:05:55.412 001 15828.89 490.94 52613.56 88888.00 2024-01-01 16:05:55.912 001 15828.93 490.93 52613.52 88888.00 2024-01-01 16:05:56.412 001 15828.90 490.92 52613.47 88888.00 2024-01-01 16:05:56.912 001 15828.87 490.89 52613.47 88888.00 2024-01-01 16:05:57.412 001 15828.95 490.90 52613.49 88888.00 2024-01-01 16:05:57.912 001 15828.98 490.89 52613.50 88888.00 2024-01-01 16:05:58.412 001 15829.02 490.92 52613.42 88888.00 2024-01-01 16:05:58.912 001 15828.99 490.90 52613.39 88888.00 2024-01-01 16:05:59.412 001 15829.03 490.86 52613.42 88888.00 2024-01-01 16:05:59.912 001 15829.00 490.84 52613.46 88888.00 2024-01-01 16:06:00.412 001 15829.03 490.82 52613.49 88888.00 2024-01-01 16:06:00.912 001 15829.05 490.82 52613.50 88888.00 2024-01-01 16:06:01.412 001 15828.99 490.82 52613.52 88888.00 2024-01-01 16:06:01.912 001 15828.99 490.82 52613.52 88888.00 2024-01-01 16:06:02.412 001 15828.99 490.86 52613.53 88888.00 2024-01-01 16:06:02.912 001 15828.99 490.87 52613.54 88888.00 2024-01-01 16:06:03.412 001 15829.00 490.84 52613.58 88888.00 2024-01-01 16:06:03.912 001 15828.99 490.83 52613.62 88888.00 2024-01-01 16:06:04.412 001 15828.99 490.83 52613.57 88888.00 2024-01-01 16:06:04.912 001 15829.02 490.84 52613.60 88888.00 2024-01-01 16:06:05.412 001 15828.98 490.87 52613.65 88888.00 2024-01-01 16:06:05.912 001 15828.96 490.87 52613.57 88888.00 2024-01-01 16:06:06.412 001 15828.91 490.85 52613.56 88888.00 2024-01-01 16:06:06.912 001 15828.96 490.83 52613.66 88888.00 2024-01-01 16:06:07.412 001 15829.03 490.82 52613.77 88888.00 2024-01-01 16:06:07.912 001 15829.01 490.84 52613.75 88888.00 2024-01-01 16:06:08.412 001 15828.96 490.86 52613.73 88888.00 2024-01-01 16:06:08.912 001 15828.93 490.87 52613.78 88888.00 2024-01-01 16:06:09.412 001 15828.96 490.86 52613.75 88888.00 2024-01-01 16:06:09.912 001 15828.94 490.85 52613.74 88888.00 2024-01-01 16:06:10.412 001 15829.00 490.83 52613.82 88888.00 2024-01-01 16:06:10.912 001 15828.93 490.83 52613.88 88888.00 2024-01-01 16:06:11.412 001 15828.90 490.77 52613.88 88888.00 2024-01-01 16:06:11.912 001 15828.93 490.75 52613.82 88888.00 2024-01-01 16:06:12.412 001 15828.94 490.77 52613.81 88888.00 2024-01-01 16:06:12.912 001 15828.87 490.79 52613.76 88888.00 2024-01-01 16:06:13.412 001 15828.85 490.82 52613.74 88888.00 2024-01-01 16:06:13.912 001 15828.91 490.81 52613.81 88888.00 2024-01-01 16:06:14.412 001 15828.90 490.82 52613.86 88888.00 2024-01-01 16:06:14.912 001 15828.84 490.82 52613.82 88888.00 2024-01-01 16:06:15.412 001 15828.82 490.78 52613.89 88888.00 2024-01-01 16:06:15.912 001 15828.81 490.75 52613.91 88888.00 2024-01-01 16:06:16.412 001 15828.82 490.78 52613.90 88888.00 2024-01-01 16:06:16.912 001 15828.81 490.74 52613.90 88888.00 2024-01-01 16:06:17.412 001 15828.80 490.74 52613.84 88888.00 2024-01-01 16:06:17.912 001 15828.72 490.77 52613.80 88888.00 2024-01-01 16:06:18.412 001 15828.71 490.82 52613.81 88888.00 2024-01-01 16:06:18.912 001 15828.75 490.85 52613.89 88888.00 2024-01-01 16:06:19.412 001 15828.72 490.85 52613.88 88888.00 2024-01-01 16:06:19.912 001 15828.75 490.81 52613.80 88888.00 2024-01-01 16:06:20.412 001 15828.77 490.78 52613.81 88888.00 2024-01-01 16:06:20.912 001 15828.74 490.79 52613.86 88888.00 2024-01-01 16:06:21.412 001 15828.74 490.82 52613.88 88888.00 2024-01-01 16:06:21.912 001 15828.77 490.79 52613.87 88888.00 2024-01-01 16:06:22.412 001 15828.77 490.79 52613.89 88888.00 2024-01-01 16:06:22.912 001 15828.77 490.77 52613.87 88888.00 2024-01-01 16:06:23.412 001 15828.80 490.77 52613.87 88888.00 2024-01-01 16:06:23.912 001 15828.78 490.76 52613.86 88888.00 2024-01-01 16:06:24.412 001 15828.80 490.75 52613.84 88888.00 2024-01-01 16:06:24.912 001 15828.80 490.73 52613.83 88888.00 2024-01-01 16:06:25.412 001 15828.76 490.69 52613.91 88888.00 2024-01-01 16:06:25.912 001 15828.81 490.66 52613.94 88888.00 2024-01-01 16:06:26.412 001 15828.80 490.61 52613.90 88888.00 2024-01-01 16:06:26.912 001 15828.82 490.65 52613.89 88888.00 2024-01-01 16:06:27.412 001 15828.81 490.66 52613.89 88888.00 2024-01-01 16:06:27.912 001 15828.83 490.61 52613.93 88888.00 2024-01-01 16:06:28.412 001 15828.83 490.59 52613.92 88888.00 2024-01-01 16:06:28.912 001 15828.81 490.56 52613.95 88888.00 2024-01-01 16:06:29.412 001 15828.81 490.50 52613.98 88888.00 2024-01-01 16:06:29.912 001 15828.81 490.51 52613.94 88888.00 2024-01-01 16:06:30.912 001 15828.84 490.47 52613.91 88888.00 2024-01-01 16:06:31.412 001 15828.84 490.44 52613.97 88888.00 2024-01-01 16:06:31.912 001 15828.86 490.43 52613.98 88888.00 2024-01-01 16:06:32.912 001 15828.86 490.47 52614.03 88888.00 2024-01-01 16:06:33.412 001 15828.83 490.39 52613.99 88888.00 2024-01-01 16:06:33.912 001 15828.82 490.37 52614.01 88888.00 2024-01-01 16:06:34.412 001 15828.80 490.39 52614.01 88888.00 2024-01-01 16:06:34.912 001 15828.83 490.38 52614.07 88888.00 2024-01-01 16:06:35.412 001 15828.76 490.35 52614.10 88888.00 2024-01-01 16:06:35.912 001 15828.71 490.33 52614.14 88888.00 2024-01-01 16:06:36.412 001 15828.69 490.33 52614.13 88888.00 2024-01-01 16:06:36.912 001 15828.71 490.33 52614.10 88888.00 2024-01-01 16:06:37.412 001 15828.72 490.29 52614.11 88888.00 2024-01-01 16:06:37.912 001 15828.71 490.27 52614.18 88888.00 2024-01-01 16:06:38.412 001 15828.72 490.29 52614.18 88888.00 2024-01-01 16:06:38.912 001 15828.67 490.30 52614.19 88888.00 2024-01-01 16:06:39.412 001 15828.69 490.29 52614.22 88888.00 2024-01-01 16:06:39.912 001 15828.68 490.27 52614.24 88888.00 2024-01-01 16:06:40.412 001 15828.64 490.29 52614.23 88888.00 2024-01-01 16:06:40.912 001 15828.55 490.30 52614.26 88888.00 2024-01-01 16:06:41.412 001 15828.50 490.27 52614.24 88888.00 2024-01-01 16:06:41.912 001 15828.45 490.25 52614.28 88888.00 2024-01-01 16:06:42.912 001 15828.44 490.25 52614.38 88888.00 2024-01-01 16:06:43.412 001 15828.43 490.24 52614.38 88888.00 2024-01-01 16:06:43.912 001 15828.41 490.22 52614.42 88888.00 2024-01-01 16:06:44.412 001 15828.39 490.18 52614.46 88888.00 2024-01-01 16:06:44.912 001 15828.36 490.14 52614.53 88888.00 2024-01-01 16:06:45.412 001 15828.31 490.11 52614.50 88888.00 2024-01-01 16:06:45.912 001 15828.26 490.08 52614.53 88888.00 2024-01-01 16:06:46.412 001 15828.26 490.07 52614.56 88888.00 2024-01-01 16:06:46.912 001 15828.27 490.03 52614.57 88888.00 2024-01-01 16:06:47.412 001 15828.23 490.06 52614.58 88888.00 2024-01-01 16:06:47.912 001 15828.17 490.05 52614.62 88888.00 2024-01-01 16:06:48.412 001 15828.16 490.05 52614.55 88888.00 2024-01-01 16:06:48.912 001 15828.13 490.03 52614.49 88888.00 2024-01-01 16:06:49.412 001 15828.18 490.00 52614.51 88888.00 2024-01-01 16:06:49.912 001 15828.12 490.06 52614.62 88888.00 2024-01-01 16:06:50.412 001 15828.03 490.06 52614.58 88888.00 2024-01-01 16:06:50.912 001 15828.01 490.04 52614.57 88888.00 2024-01-01 16:06:51.412 001 15828.01 490.01 52614.62 88888.00 2024-01-01 16:06:51.912 001 15828.02 490.01 52614.67 88888.00 2024-01-01 16:06:52.412 001 15827.98 490.00 52614.69 88888.00 2024-01-01 16:06:52.912 001 15827.96 490.01 52614.71 88888.00 2024-01-01 16:06:53.412 001 15827.94 490.01 52614.67 88888.00 2024-01-01 16:06:53.912 001 15827.94 489.99 52614.63 88888.00 2024-01-01 16:06:54.412 001 15827.95 489.95 52614.61 88888.00 2024-01-01 16:06:54.912 001 15827.93 489.91 52614.58 88888.00 2024-01-01 16:06:55.412 001 15827.94 489.89 52614.50 88888.00 2024-01-01 16:06:55.912 001 15827.90 489.88 52614.50 88888.00 2024-01-01 16:06:56.412 001 15827.83 489.83 52614.55 88888.00 2024-01-01 16:06:56.912 001 15827.80 489.81 52614.63 88888.00 2024-01-01 16:06:57.412 001 15827.83 489.80 52614.59 88888.00 2024-01-01 16:06:57.912 001 15827.80 489.81 52614.54 88888.00 2024-01-01 16:06:58.412 001 15827.77 489.79 52614.56 88888.00 2024-01-01 16:06:58.912 001 15827.78 489.72 52614.55 88888.00 2024-01-01 16:06:59.412 001 15827.80 489.72 52614.54 88888.00 2024-01-01 16:06:59.912 001 15827.77 489.72 52614.51 88888.00 2024-01-01 16:07:00.412 001 15827.73 489.73 52614.50 88888.00 2024-01-01 16:07:00.912 001 15827.68 489.70 52614.50 88888.00 2024-01-01 16:07:01.412 001 15827.69 489.64 52614.50 88888.00 2024-01-01 16:07:01.912 001 15827.71 489.65 52614.49 88888.00 2024-01-01 16:07:02.412 001 15827.65 489.70 52614.37 88888.00 2024-01-01 16:07:02.912 001 15827.63 489.72 52614.30 88888.00 2024-01-01 16:07:03.412 001 15827.68 489.71 52614.29 88888.00 2024-01-01 16:07:03.912 001 15827.71 489.62 52614.31 88888.00 2024-01-01 16:07:04.412 001 15827.67 489.56 52614.29 88888.00 2024-01-01 16:07:04.912 001 15827.65 489.58 52614.29 88888.00 2024-01-01 16:07:05.412 001 15827.64 489.62 52614.24 88888.00 2024-01-01 16:07:05.912 001 15827.67 489.65 52614.28 88888.00 2024-01-01 16:07:06.412 001 15827.68 489.64 52614.30 88888.00 2024-01-01 16:07:06.912 001 15827.67 489.65 52614.31 88888.00 2024-01-01 16:07:07.412 001 15827.69 489.65 52614.31 88888.00 2024-01-01 16:07:07.912 001 15827.69 489.64 52614.28 88888.00 2024-01-01 16:07:08.412 001 15827.65 489.64 52614.29 88888.00 2024-01-01 16:07:08.912 001 15827.63 489.63 52614.24 88888.00 2024-01-01 16:07:09.412 001 15827.67 489.65 52614.21 88888.00 2024-01-01 16:07:09.912 001 15827.71 489.66 52614.15 88888.00 2024-01-01 16:07:10.412 001 15827.67 489.70 52614.13 88888.00 2024-01-01 16:07:10.912 001 15827.68 489.77 52614.16 88888.00 2024-01-01 16:07:11.412 001 15827.68 489.75 52614.15 88888.00 2024-01-01 16:07:11.912 001 15827.68 489.71 52614.14 88888.00 2024-01-01 16:07:12.412 001 15827.73 489.70 52614.12 88888.00 2024-01-01 16:07:12.912 001 15827.82 489.72 52614.07 88888.00 2024-01-01 16:07:13.412 001 15827.83 489.71 52613.98 88888.00 2024-01-01 16:07:13.912 001 15827.78 489.64 52613.94 88888.00 2024-01-01 16:07:14.412 001 15827.86 489.69 52613.98 88888.00 2024-01-01 16:07:14.912 001 15827.84 489.75 52614.00 88888.00 2024-01-01 16:07:15.412 001 15827.83 489.73 52613.97 88888.00 2024-01-01 16:07:15.912 001 15827.83 489.74 52613.99 88888.00 2024-01-01 16:07:16.412 001 15827.76 489.77 52614.00 88888.00 2024-01-01 16:07:16.912 001 15827.77 489.74 52613.98 88888.00 2024-01-01 16:07:17.412 001 15827.75 489.78 52613.91 88888.00 2024-01-01 16:07:17.912 001 15827.78 489.83 52613.90 88888.00 2024-01-01 16:07:18.412 001 15827.85 489.82 52613.95 88888.00 2024-01-01 16:07:18.912 001 15827.87 489.81 52614.00 88888.00 2024-01-01 16:07:19.412 001 15827.81 489.81 52613.99 88888.00 2024-01-01 16:07:19.912 001 15827.82 489.82 52613.92 88888.00 2024-01-01 16:07:20.412 001 15827.84 489.85 52613.97 88888.00 2024-01-01 16:07:20.912 001 15827.83 489.83 52614.08 88888.00 2024-01-01 16:07:21.412 001 15827.83 489.81 52614.14 88888.00 2024-01-01 16:07:21.912 001 15827.84 489.79 52614.11 88888.00 2024-01-01 16:07:22.412 001 15827.80 489.82 52614.11 88888.00 2024-01-01 16:07:22.912 001 15827.73 489.82 52614.14 88888.00 2024-01-01 16:07:23.412 001 15827.73 489.81 52614.13 88888.00 2024-01-01 16:07:23.912 001 15827.69 489.83 52614.14 88888.00 2024-01-01 16:07:24.412 001 15827.68 489.83 52614.21 88888.00 2024-01-01 16:07:24.912 001 15827.71 489.79 52614.27 88888.00 2024-01-01 16:07:25.412 001 15827.68 489.80 52614.28 88888.00 2024-01-01 16:07:25.912 001 15827.71 489.81 52614.26 88888.00 2024-01-01 16:07:26.412 001 15827.63 489.79 52614.26 88888.00 2024-01-01 16:07:26.912 001 15827.54 489.80 52614.32 88888.00 2024-01-01 16:07:27.412 001 15827.50 489.80 52614.35 88888.00 2024-01-01 16:07:27.912 001 15827.48 489.74 52614.38 88888.00 2024-01-01 16:07:28.412 001 15827.45 489.77 52614.42 88888.00 2024-01-01 16:07:28.912 001 15827.45 489.79 52614.42 88888.00 2024-01-01 16:07:29.412 001 15827.42 489.74 52614.41 88888.00 2024-01-01 16:07:29.912 001 15827.39 489.75 52614.41 88888.00 2024-01-01 16:07:30.412 001 15827.37 489.74 52614.47 88888.00 2024-01-01 16:07:30.912 001 15827.28 489.74 52614.50 88888.00 2024-01-01 16:07:31.412 001 15827.26 489.72 52614.50 88888.00 2024-01-01 16:07:31.912 001 15827.27 489.72 52614.48 88888.00 2024-01-01 16:07:32.412 001 15827.29 489.69 52614.54 88888.00 2024-01-01 16:07:32.912 001 15827.27 489.66 52614.56 88888.00 2024-01-01 16:07:33.412 001 15827.21 489.65 52614.56 88888.00 2024-01-01 16:07:34.412 001 15827.17 489.56 52614.54 88888.00 2024-01-01 16:07:34.912 001 15827.15 489.53 52614.50 88888.00 2024-01-01 16:07:35.412 001 15827.19 489.55 52614.49 88888.00 2024-01-01 16:07:35.912 001 15827.21 489.55 52614.51 88888.00 2024-01-01 16:07:36.412 001 15827.18 489.51 52614.49 88888.00 2024-01-01 16:07:36.912 001 15827.13 489.47 52614.48 88888.00 2024-01-01 16:07:37.412 001 15827.12 489.46 52614.54 88888.00 2024-01-01 16:07:37.912 001 15827.17 489.43 52614.61 88888.00 2024-01-01 16:07:38.412 001 15827.17 489.43 52614.55 88888.00 2024-01-01 16:07:38.912 001 15827.18 489.42 52614.49 88888.00 2024-01-01 16:07:39.412 001 15827.17 489.42 52614.58 88888.00 2024-01-01 16:07:39.912 001 15827.15 489.38 52614.58 88888.00 2024-01-01 16:07:40.412 001 15827.17 489.38 52614.51 88888.00 2024-01-01 16:07:40.912 001 15827.18 489.38 52614.50 88888.00 2024-01-01 16:07:41.412 001 15827.21 489.35 52614.49 88888.00 2024-01-01 16:07:41.912 001 15827.23 489.35 52614.47 88888.00 2024-01-01 16:07:42.412 001 15827.27 489.34 52614.47 88888.00 2024-01-01 16:07:42.912 001 15827.29 489.31 52614.43 88888.00 2024-01-01 16:07:43.412 001 15827.29 489.28 52614.40 88888.00 2024-01-01 16:07:44.412 001 15827.28 489.20 52614.47 88888.00 2024-01-01 16:07:44.912 001 15827.29 489.25 52614.46 88888.00 2024-01-01 16:07:45.412 001 15827.29 489.26 52614.33 88888.00 2024-01-01 16:07:45.912 001 15827.30 489.22 52614.26 88888.00 2024-01-01 16:07:46.412 001 15827.32 489.19 52614.29 88888.00 2024-01-01 16:07:46.912 001 15827.39 489.16 52614.37 88888.00 2024-01-01 16:07:47.412 001 15827.40 489.11 52614.37 88888.00 2024-01-01 16:07:47.912 001 15827.40 489.12 52614.38 88888.00 2024-01-01 16:07:48.412 001 15827.42 489.16 52614.43 88888.00 2024-01-01 16:07:48.912 001 15827.42 489.16 52614.41 88888.00 2024-01-01 16:07:49.412 001 15827.45 489.14 52614.33 88888.00 2024-01-01 16:07:49.912 001 15827.45 489.12 52614.36 88888.00 2024-01-01 16:07:50.412 001 15827.47 489.11 52614.34 88888.00 2024-01-01 16:07:50.912 001 15827.51 489.10 52614.34 88888.00 2024-01-01 16:07:51.412 001 15827.51 489.08 52614.34 88888.00 2024-01-01 16:07:51.912 001 15827.50 489.09 52614.32 88888.00 2024-01-01 16:07:52.412 001 15827.50 489.11 52614.32 88888.00 2024-01-01 16:07:52.912 001 15827.55 489.04 52614.33 88888.00 2024-01-01 16:07:53.412 001 15827.54 489.03 52614.33 88888.00 2024-01-01 16:07:53.912 001 15827.50 489.06 52614.33 88888.00 2024-01-01 16:07:54.412 001 15827.47 489.03 52614.40 88888.00 2024-01-01 16:07:54.912 001 15827.49 488.97 52614.35 88888.00 2024-01-01 16:07:55.412 001 15827.48 488.96 52614.33 88888.00 2024-01-01 16:07:55.912 001 15827.50 488.93 52614.32 88888.00 2024-01-01 16:07:56.412 001 15827.50 488.91 52614.22 88888.00 2024-01-01 16:07:56.912 001 15827.46 488.90 52614.22 88888.00 2024-01-01 16:07:57.412 001 15827.45 488.93 52614.24 88888.00 2024-01-01 16:07:57.912 001 15827.46 488.90 52614.23 88888.00 2024-01-01 16:07:58.412 001 15827.48 488.85 52614.24 88888.00 2024-01-01 16:07:58.912 001 15827.42 488.84 52614.21 88888.00 2024-01-01 16:07:59.412 001 15827.44 488.88 52614.22 88888.00 2024-01-01 16:07:59.912 001 15827.37 488.87 52614.17 88888.00 2024-01-01 16:08:00.412 001 15827.36 488.88 52614.18 88888.00 2024-01-01 16:08:00.912 001 15827.37 488.86 52614.23 88888.00 2024-01-01 16:08:01.412 001 15827.45 488.85 52614.26 88888.00 2024-01-01 16:08:01.912 001 15827.44 488.83 52614.22 88888.00 2024-01-01 16:08:02.412 001 15827.36 488.79 52614.18 88888.00 2024-01-01 16:08:02.912 001 15827.36 488.75 52614.15 88888.00 2024-01-01 16:08:03.412 001 15827.33 488.71 52614.15 88888.00 2024-01-01 16:08:03.912 001 15827.36 488.73 52614.18 88888.00 2024-01-01 16:08:04.412 001 15827.37 488.69 52614.13 88888.00 2024-01-01 16:08:04.912 001 15827.42 488.74 52614.14 88888.00 2024-01-01 16:08:05.412 001 15827.38 488.76 52614.10 88888.00 2024-01-01 16:08:05.912 001 15827.37 488.76 52614.04 88888.00 2024-01-01 16:08:06.412 001 15827.36 488.76 52613.99 88888.00 2024-01-01 16:08:06.912 001 15827.40 488.76 52613.96 88888.00 2024-01-01 16:08:07.412 001 15827.45 488.77 52614.00 88888.00 2024-01-01 16:08:07.912 001 15827.44 488.80 52614.01 88888.00 2024-01-01 16:08:08.412 001 15827.41 488.78 52613.99 88888.00 2024-01-01 16:08:08.912 001 15827.41 488.71 52613.99 88888.00 2024-01-01 16:08:09.412 001 15827.45 488.71 52613.96 88888.00 2024-01-01 16:08:09.912 001 15827.41 488.71 52613.91 88888.00 2024-01-01 16:08:10.412 001 15827.39 488.75 52613.91 88888.00 2024-01-01 16:08:10.912 001 15827.42 488.74 52613.89 88888.00 2024-01-01 16:08:11.412 001 15827.40 488.73 52613.91 88888.00 2024-01-01 16:08:11.912 001 15827.38 488.75 52613.90 88888.00 2024-01-01 16:08:12.412 001 15827.36 488.75 52613.83 88888.00 2024-01-01 16:08:12.912 001 15827.40 488.78 52613.80 88888.00 2024-01-01 16:08:13.412 001 15827.40 488.77 52613.74 88888.00 2024-01-01 16:08:13.912 001 15827.42 488.82 52613.62 88888.00 2024-01-01 16:08:14.412 001 15827.45 488.83 52613.54 88888.00 2024-01-01 16:08:14.912 001 15827.47 488.79 52613.60 88888.00 2024-01-01 16:08:15.412 001 15827.46 488.84 52613.61 88888.00 2024-01-01 16:08:15.912 001 15827.50 488.86 52613.55 88888.00 2024-01-01 16:08:16.412 001 15827.53 488.90 52613.50 88888.00 2024-01-01 16:08:16.912 001 15827.48 488.92 52613.54 88888.00 2024-01-01 16:08:17.412 001 15827.48 488.93 52613.57 88888.00 2024-01-01 16:08:17.912 001 15827.49 488.96 52613.50 88888.00 2024-01-01 16:08:18.412 001 15827.49 488.97 52613.50 88888.00 2024-01-01 16:08:18.912 001 15827.49 489.01 52613.49 88888.00 2024-01-01 16:08:19.412 001 15827.53 489.02 52613.47 88888.00 2024-01-01 16:08:19.912 001 15827.57 489.04 52613.45 88888.00 2024-01-01 16:08:20.412 001 15827.56 489.04 52613.40 88888.00 2024-01-01 16:08:20.912 001 15827.55 489.00 52613.37 88888.00 2024-01-01 16:08:21.412 001 15827.56 488.99 52613.35 88888.00 2024-01-01 16:08:21.912 001 15827.59 488.96 52613.42 88888.00 2024-01-01 16:08:22.412 001 15827.56 489.02 52613.43 88888.00 2024-01-01 16:08:22.912 001 15827.55 489.12 52613.53 88888.00 2024-01-01 16:08:23.412 001 15827.58 489.18 52613.60 88888.00 2024-01-01 16:08:23.912 001 15827.57 489.18 52613.58 88888.00 2024-01-01 16:08:24.412 001 15827.55 489.16 52613.60 88888.00 2024-01-01 16:08:24.912 001 15827.51 489.11 52613.63 88888.00 2024-01-01 16:08:25.412 001 15827.53 489.14 52613.68 88888.00 2024-01-01 16:08:25.912 001 15827.51 489.16 52613.62 88888.00 2024-01-01 16:08:26.412 001 15827.46 489.21 52613.66 88888.00 2024-01-01 16:08:26.912 001 15827.47 489.23 52613.68 88888.00 2024-01-01 16:08:27.412 001 15827.39 489.16 52613.63 88888.00 2024-01-01 16:08:27.912 001 15827.41 489.17 52613.60 88888.00 2024-01-01 16:08:28.412 001 15827.42 489.21 52613.63 88888.00 2024-01-01 16:08:28.912 001 15827.39 489.21 52613.68 88888.00 2024-01-01 16:08:29.412 001 15827.39 489.23 52613.73 88888.00 2024-01-01 16:08:29.912 001 15827.35 489.26 52613.71 88888.00 2024-01-01 16:08:30.412 001 15827.30 489.28 52613.73 88888.00 2024-01-01 16:08:30.912 001 15827.24 489.29 52613.76 88888.00 2024-01-01 16:08:31.412 001 15827.22 489.30 52613.73 88888.00 2024-01-01 16:08:31.912 001 15827.19 489.31 52613.71 88888.00 2024-01-01 16:08:32.412 001 15827.19 489.31 52613.73 88888.00 2024-01-01 16:08:32.912 001 15827.19 489.37 52613.72 88888.00 2024-01-01 16:08:33.412 001 15827.19 489.43 52613.75 88888.00 2024-01-01 16:08:33.912 001 15827.18 489.43 52613.79 88888.00 2024-01-01 16:08:34.412 001 15827.18 489.40 52613.78 88888.00 2024-01-01 16:08:34.912 001 15827.11 489.43 52613.76 88888.00 2024-01-01 16:08:35.412 001 15827.00 489.47 52613.75 88888.00 2024-01-01 16:08:35.912 001 15827.02 489.52 52613.86 88888.00 2024-01-01 16:08:36.412 001 15827.02 489.48 52613.92 88888.00 2024-01-01 16:08:36.912 001 15827.00 489.49 52613.96 88888.00 2024-01-01 16:08:37.412 001 15827.02 489.54 52613.97 88888.00 2024-01-01 16:08:37.912 001 15827.00 489.56 52613.99 88888.00 2024-01-01 16:08:38.412 001 15827.03 489.60 52613.96 88888.00 2024-01-01 16:08:38.912 001 15827.01 489.63 52613.93 88888.00 2024-01-01 16:08:39.412 001 15826.97 489.62 52613.97 88888.00 2024-01-01 16:08:39.912 001 15826.94 489.65 52613.95 88888.00 2024-01-01 16:08:40.412 001 15826.94 489.69 52613.94 88888.00 2024-01-01 16:08:40.912 001 15826.93 489.68 52613.98 88888.00 2024-01-01 16:08:41.412 001 15826.97 489.69 52614.01 88888.00 2024-01-01 16:08:41.912 001 15826.92 489.65 52613.93 88888.00 2024-01-01 16:08:42.412 001 15826.91 489.68 52613.91 88888.00 2024-01-01 16:08:42.912 001 15826.92 489.66 52613.94 88888.00 2024-01-01 16:08:43.412 001 15826.99 489.65 52613.94 88888.00 2024-01-01 16:08:43.912 001 15826.99 489.71 52613.97 88888.00 2024-01-01 16:08:44.412 001 15826.87 489.78 52613.92 88888.00 2024-01-01 16:08:44.912 001 15826.83 489.75 52613.94 88888.00 2024-01-01 16:08:45.912 001 15826.90 489.85 52614.04 88888.00 2024-01-01 16:08:46.412 001 15826.87 489.85 52614.00 88888.00 2024-01-01 16:08:46.912 001 15826.84 489.80 52613.99 88888.00 2024-01-01 16:08:47.412 001 15826.91 489.73 52614.03 88888.00 2024-01-01 16:08:47.912 001 15826.91 489.73 52613.99 88888.00 2024-01-01 16:08:48.412 001 15826.91 489.75 52614.01 88888.00 2024-01-01 16:08:48.912 001 15826.86 489.74 52613.97 88888.00 2024-01-01 16:08:49.412 001 15826.88 489.75 52613.94 88888.00 2024-01-01 16:08:49.912 001 15826.91 489.77 52613.96 88888.00 2024-01-01 16:08:50.412 001 15826.92 489.73 52613.96 88888.00 2024-01-01 16:08:50.912 001 15826.92 489.78 52613.99 88888.00 2024-01-01 16:08:51.412 001 15826.88 489.83 52613.99 88888.00 2024-01-01 16:08:51.912 001 15826.90 489.85 52613.99 88888.00 2024-01-01 16:08:52.412 001 15826.92 489.80 52613.99 88888.00 2024-01-01 16:08:52.912 001 15826.92 489.78 52613.96 88888.00 2024-01-01 16:08:53.412 001 15826.92 489.80 52613.95 88888.00 2024-01-01 16:08:53.912 001 15826.97 489.86 52613.93 88888.00 2024-01-01 16:08:54.412 001 15826.94 489.88 52613.96 88888.00 2024-01-01 16:08:54.912 001 15826.93 489.91 52613.99 88888.00 2024-01-01 16:08:55.912 001 15826.91 489.85 52613.91 88888.00 2024-01-01 16:08:56.412 001 15826.90 489.89 52613.84 88888.00 2024-01-01 16:08:56.912 001 15826.88 489.87 52613.90 88888.00 2024-01-01 16:08:57.412 001 15826.91 489.86 52613.96 88888.00 2024-01-01 16:08:57.912 001 15826.92 489.90 52613.98 88888.00 2024-01-01 16:08:58.412 001 15826.94 489.89 52613.99 88888.00 2024-01-01 16:08:58.912 001 15826.99 489.88 52614.00 88888.00 2024-01-01 16:08:59.412 001 15826.97 489.92 52613.96 88888.00 2024-01-01 16:08:59.912 001 15826.96 489.94 52613.96 88888.00 2024-01-01 16:09:00.412 001 15826.94 489.95 52613.94 88888.00 2024-01-01 16:09:00.912 001 15826.92 489.97 52613.93 88888.00 2024-01-01 16:09:01.412 001 15826.85 489.98 52613.97 88888.00 2024-01-01 16:09:01.912 001 15826.79 489.95 52613.96 88888.00 2024-01-01 16:09:02.412 001 15826.76 489.91 52613.96 88888.00 2024-01-01 16:09:02.912 001 15826.77 489.92 52613.97 88888.00 2024-01-01 16:09:03.412 001 15826.81 489.92 52613.95 88888.00 2024-01-01 16:09:03.912 001 15826.78 489.92 52613.95 88888.00 2024-01-01 16:09:04.412 001 15826.77 489.94 52614.01 88888.00 2024-01-01 16:09:04.912 001 15826.82 489.94 52614.06 88888.00 2024-01-01 16:09:05.912 001 15826.75 489.95 52613.99 88888.00 2024-01-01 16:09:06.412 001 15826.73 489.97 52613.98 88888.00 2024-01-01 16:09:06.912 001 15826.74 489.95 52613.97 88888.00 2024-01-01 16:09:07.412 001 15826.75 489.92 52613.98 88888.00 2024-01-01 16:09:07.912 001 15826.70 489.96 52614.04 88888.00 2024-01-01 16:09:08.412 001 15826.64 489.98 52614.08 88888.00 2024-01-01 16:09:08.912 001 15826.66 489.99 52614.02 88888.00 2024-01-01 16:09:09.412 001 15826.57 490.01 52613.98 88888.00 2024-01-01 16:09:09.912 001 15826.56 490.03 52613.99 88888.00 2024-01-01 16:09:10.412 001 15826.60 490.03 52613.95 88888.00 2024-01-01 16:09:10.912 001 15826.57 490.06 52613.96 88888.00 2024-01-01 16:09:11.412 001 15826.57 490.00 52614.06 88888.00 2024-01-01 16:09:11.912 001 15826.63 489.97 52614.04 88888.00 2024-01-01 16:09:12.412 001 15826.61 489.97 52614.02 88888.00 2024-01-01 16:09:12.912 001 15826.55 489.97 52614.08 88888.00 2024-01-01 16:09:13.412 001 15826.54 489.95 52614.09 88888.00 2024-01-01 16:09:13.912 001 15826.57 489.95 52614.10 88888.00 2024-01-01 16:09:14.412 001 15826.55 489.92 52614.09 88888.00 2024-01-01 16:09:14.912 001 15826.50 489.96 52614.01 88888.00 2024-01-01 16:09:15.412 001 15826.47 489.96 52613.95 88888.00 2024-01-01 16:09:15.912 001 15826.47 489.96 52613.95 88888.00 2024-01-01 16:09:16.412 001 15826.49 489.99 52613.97 88888.00 2024-01-01 16:09:16.912 001 15826.49 489.97 52613.96 88888.00 2024-01-01 16:09:17.412 001 15826.43 489.99 52613.91 88888.00 2024-01-01 16:09:17.912 001 15826.46 489.97 52613.91 88888.00 2024-01-01 16:09:18.412 001 15826.43 489.92 52613.96 88888.00 2024-01-01 16:09:18.912 001 15826.37 489.92 52613.98 88888.00 2024-01-01 16:09:19.412 001 15826.36 489.95 52613.97 88888.00 2024-01-01 16:09:19.912 001 15826.32 489.96 52613.92 88888.00 2024-01-01 16:09:20.412 001 15826.34 489.96 52613.89 88888.00 2024-01-01 16:09:20.912 001 15826.34 489.94 52613.81 88888.00 2024-01-01 16:09:21.412 001 15826.30 489.95 52613.86 88888.00 2024-01-01 16:09:21.912 001 15826.29 489.95 52613.90 88888.00 2024-01-01 16:09:22.412 001 15826.28 489.97 52613.92 88888.00 2024-01-01 16:09:22.912 001 15826.28 489.99 52613.90 88888.00 2024-01-01 16:09:23.912 001 15826.27 489.90 52613.82 88888.00 2024-01-01 16:09:24.412 001 15826.21 489.92 52613.78 88888.00 2024-01-01 16:09:24.912 001 15826.15 489.92 52613.75 88888.00 2024-01-01 16:09:25.412 001 15826.17 489.92 52613.76 88888.00 2024-01-01 16:09:25.912 001 15826.21 489.96 52613.79 88888.00 2024-01-01 16:09:26.412 001 15826.22 489.99 52613.68 88888.00 2024-01-01 16:09:26.912 001 15826.19 490.03 52613.62 88888.00 2024-01-01 16:09:27.412 001 15826.17 490.03 52613.57 88888.00 2024-01-01 16:09:27.912 001 15826.17 490.04 52613.51 88888.00 2024-01-01 16:09:28.412 001 15826.17 490.04 52613.52 88888.00 2024-01-01 16:09:28.912 001 15826.13 490.06 52613.47 88888.00 2024-01-01 16:09:29.412 001 15826.08 490.14 52613.38 88888.00 2024-01-01 16:09:29.912 001 15826.03 490.14 52613.29 88888.00 2024-01-01 16:09:30.412 001 15826.02 490.18 52613.16 88888.00 2024-01-01 16:09:30.912 001 15826.02 490.21 52613.10 88888.00 2024-01-01 16:09:31.412 001 15825.95 490.25 52613.01 88888.00 2024-01-01 16:09:31.912 001 15825.94 490.30 52612.81 88888.00 2024-01-01 16:09:32.412 001 15825.96 490.38 52612.68 88888.00 2024-01-01 16:09:32.912 001 15825.97 490.43 52612.58 88888.00 2024-01-01 16:09:33.412 001 15825.95 490.50 52612.32 88888.00 2024-01-01 16:09:33.913 001 15825.90 490.61 52612.14 88888.00 2024-01-01 16:09:34.413 001 15825.91 490.74 52611.95 88888.00 2024-01-01 16:09:34.913 001 15825.90 490.84 52611.74 88888.00 2024-01-01 16:09:35.413 001 15825.91 490.90 52611.50 88888.00 2024-01-01 16:09:35.913 001 15825.95 491.00 52611.19 88888.00 2024-01-01 16:09:36.413 001 15825.95 491.10 52610.89 88888.00 2024-01-01 16:09:36.913 001 15825.93 491.18 52610.57 88888.00 2024-01-01 16:09:37.413 001 15826.04 491.28 52610.20 88888.00 2024-01-01 16:09:37.913 001 15826.13 491.46 52609.85 88888.00 2024-01-01 16:09:38.413 001 15826.20 491.67 52609.47 88888.00 2024-01-01 16:09:38.913 001 15826.29 491.71 52608.99 88888.00 2024-01-01 16:09:39.413 001 15826.43 491.82 52608.58 88888.00 2024-01-01 16:09:39.913 001 15826.56 491.97 52608.27 88888.00 2024-01-01 16:09:40.413 001 15826.74 492.03 52607.86 88888.00 2024-01-01 16:09:40.913 001 15826.93 492.06 52607.47 88888.00 2024-01-01 16:09:41.413 001 15827.03 492.05 52607.14 88888.00 2024-01-01 16:09:41.913 001 15827.17 491.98 52606.86 88888.00 2024-01-01 16:09:42.413 001 15827.24 491.89 52606.66 88888.00 2024-01-01 16:09:42.913 001 15827.37 491.81 52606.50 88888.00 2024-01-01 16:09:43.913 001 15827.49 491.48 52606.42 88888.00 2024-01-01 16:09:44.413 001 15827.49 491.26 52606.50 88888.00 2024-01-01 16:09:44.913 001 15827.54 491.04 52606.64 88888.00 2024-01-01 16:09:45.413 001 15827.46 490.77 52606.90 88888.00 2024-01-01 16:09:45.913 001 15827.33 490.51 52607.13 88888.00 2024-01-01 16:09:46.413 001 15827.22 490.32 52607.47 88888.00 2024-01-01 16:09:46.913 001 15827.13 490.15 52607.95 88888.00 2024-01-01 16:09:47.413 001 15826.97 490.03 52608.42 88888.00 2024-01-01 16:09:47.913 001 15826.84 489.87 52608.85 88888.00 2024-01-01 16:09:48.413 001 15826.66 489.78 52609.26 88888.00 2024-01-01 16:09:48.913 001 15826.55 489.64 52609.67 88888.00 2024-01-01 16:09:49.413 001 15826.51 489.53 52610.06 88888.00 2024-01-01 16:09:49.913 001 15826.47 489.46 52610.39 88888.00 2024-01-01 16:09:50.413 001 15826.40 489.39 52610.73 88888.00 2024-01-01 16:09:50.913 001 15826.34 489.37 52610.99 88888.00 2024-01-01 16:09:51.413 001 15826.31 489.28 52611.22 88888.00 2024-01-01 16:09:51.913 001 15826.29 489.20 52611.50 88888.00 2024-01-01 16:09:52.413 001 15826.27 489.17 52611.72 88888.00 2024-01-01 16:09:52.913 001 15826.21 489.05 52611.89 88888.00 2024-01-01 16:09:53.413 001 15826.17 488.99 52612.05 88888.00 2024-01-01 16:09:53.913 001 15826.15 488.94 52612.22 88888.00 2024-01-01 16:09:54.413 001 15826.13 488.95 52612.40 88888.00 2024-01-01 16:09:54.913 001 15826.13 488.91 52612.52 88888.00 2024-01-01 16:09:55.413 001 15826.13 488.87 52612.62 88888.00 2024-01-01 16:09:55.913 001 15826.17 488.87 52612.68 88888.00 2024-01-01 16:09:56.413 001 15826.20 488.82 52612.73 88888.00 2024-01-01 16:09:57.413 001 15826.22 488.67 52612.74 88888.00 2024-01-01 16:09:57.913 001 15826.30 488.59 52612.74 88888.00 2024-01-01 16:09:58.413 001 15826.34 488.50 52612.77 88888.00 2024-01-01 16:09:58.913 001 15826.36 488.44 52612.76 88888.00 2024-01-01 16:09:59.413 001 15826.37 488.37 52612.74 88888.00 2024-01-01 16:09:59.913 001 15826.39 488.27 52612.71 88888.00 2024-01-01 16:10:00.413 001 15826.38 488.17 52612.65 88888.00 2024-01-01 16:10:00.913 001 15826.34 488.08 52612.67 88888.00 2024-01-01 16:10:01.413 001 15826.32 488.06 52612.65 88888.00 2024-01-01 16:10:01.913 001 15826.28 488.01 52612.63 88888.00 2024-01-01 16:10:02.413 001 15826.23 487.95 52612.57 88888.00 2024-01-01 16:10:02.913 001 15826.22 487.91 52612.53 88888.00 2024-01-01 16:10:03.413 001 15826.11 487.91 52612.52 88888.00 2024-01-01 16:10:03.913 001 15826.01 487.95 52612.50 88888.00 2024-01-01 16:10:04.413 001 15825.94 487.97 52612.54 88888.00 2024-01-01 16:10:04.913 001 15825.94 487.99 52612.56 88888.00 2024-01-01 16:10:05.413 001 15825.87 488.05 52612.59 88888.00 2024-01-01 16:10:05.913 001 15825.81 488.02 52612.58 88888.00 2024-01-01 16:10:06.413 001 15825.77 488.08 52612.61 88888.00 2024-01-01 16:10:06.913 001 15825.75 488.16 52612.62 88888.00 2024-01-01 16:10:07.413 001 15825.70 488.19 52612.70 88888.00 2024-01-01 16:10:07.913 001 15825.68 488.27 52612.74 88888.00 2024-01-01 16:10:08.413 001 15825.65 488.31 52612.77 88888.00 2024-01-01 16:10:08.913 001 15825.60 488.35 52612.81 88888.00 2024-01-01 16:10:09.413 001 15825.58 488.42 52612.93 88888.00 2024-01-01 16:10:09.913 001 15825.64 488.42 52612.98 88888.00 2024-01-01 16:10:10.413 001 15825.72 488.48 52613.07 88888.00 2024-01-01 16:10:10.913 001 15825.76 488.53 52613.07 88888.00 2024-01-01 16:10:11.413 001 15825.70 488.60 52613.11 88888.00 2024-01-01 16:10:11.913 001 15825.69 488.62 52613.13 88888.00 2024-01-01 16:10:12.413 001 15825.73 488.65 52613.23 88888.00 2024-01-01 16:10:12.913 001 15825.77 488.66 52613.26 88888.00 2024-01-01 16:10:13.413 001 15825.78 488.67 52613.34 88888.00 2024-01-01 16:10:13.913 001 15825.83 488.64 52613.34 88888.00 2024-01-01 16:10:14.413 001 15825.90 488.65 52613.33 88888.00 2024-01-01 16:10:14.913 001 15825.91 488.67 52613.36 88888.00 2024-01-01 16:10:15.413 001 15825.91 488.70 52613.48 88888.00 2024-01-01 16:10:15.913 001 15825.97 488.74 52613.58 88888.00 2024-01-01 16:10:16.413 001 15825.99 488.78 52613.61 88888.00 2024-01-01 16:10:16.913 001 15825.96 488.77 52613.66 88888.00 2024-01-01 16:10:17.413 001 15825.99 488.78 52613.69 88888.00 2024-01-01 16:10:17.913 001 15825.97 488.73 52613.74 88888.00 2024-01-01 16:10:18.413 001 15826.04 488.73 52613.78 88888.00 2024-01-01 16:10:18.913 001 15826.08 488.77 52613.79 88888.00 2024-01-01 16:10:19.413 001 15826.11 488.77 52613.80 88888.00 2024-01-01 16:10:19.913 001 15826.21 488.74 52613.84 88888.00 2024-01-01 16:10:20.413 001 15826.17 488.75 52613.84 88888.00 2024-01-01 16:10:20.913 001 15826.14 488.75 52613.88 88888.00 2024-01-01 16:10:21.413 001 15826.21 488.73 52613.84 88888.00 2024-01-01 16:10:21.913 001 15826.27 488.67 52613.87 88888.00 2024-01-01 16:10:22.413 001 15826.32 488.57 52613.95 88888.00 2024-01-01 16:10:22.913 001 15826.41 488.54 52613.96 88888.00 2024-01-01 16:10:23.413 001 15826.42 488.50 52613.97 88888.00 2024-01-01 16:10:23.913 001 15826.40 488.44 52614.02 88888.00 2024-01-01 16:10:24.413 001 15826.49 488.40 52614.04 88888.00 2024-01-01 16:10:24.913 001 15826.54 488.31 52614.07 88888.00 2024-01-01 16:10:25.413 001 15826.55 488.21 52614.04 88888.00 2024-01-01 16:10:25.913 001 15826.57 488.13 52613.99 88888.00 2024-01-01 16:10:26.413 001 15826.61 488.04 52614.01 88888.00 2024-01-01 16:10:26.913 001 15826.70 487.87 52614.02 88888.00 2024-01-01 16:10:27.413 001 15826.81 487.65 52614.00 88888.00 2024-01-01 16:10:27.913 001 15826.84 487.44 52613.98 88888.00 2024-01-01 16:10:28.413 001 15826.92 487.15 52613.80 88888.00 2024-01-01 16:10:28.913 001 15826.97 486.85 52613.72 88888.00 2024-01-01 16:10:29.413 001 15827.00 486.50 52613.74 88888.00 2024-01-01 16:10:29.913 001 15827.01 486.03 52613.65 88888.00 2024-01-01 16:10:30.413 001 15826.96 485.50 52613.50 88888.00 2024-01-01 16:10:30.913 001 15826.83 484.93 52613.32 88888.00 2024-01-01 16:10:31.413 001 15826.50 484.29 52613.16 88888.00 2024-01-01 16:10:31.913 001 15826.08 483.61 52613.02 88888.00 2024-01-01 16:10:32.413 001 15825.49 483.07 52612.90 88888.00 2024-01-01 16:10:32.913 001 15824.79 482.64 52612.72 88888.00 2024-01-01 16:10:33.413 001 15824.07 482.35 52612.56 88888.00 2024-01-01 16:10:33.913 001 15823.24 482.33 52612.52 88888.00 2024-01-01 16:10:34.413 001 15822.43 482.54 52612.42 88888.00 2024-01-01 16:10:34.913 001 15821.65 482.96 52612.34 88888.00 2024-01-01 16:10:35.413 001 15821.07 483.52 52612.41 88888.00 2024-01-01 16:10:35.913 001 15820.70 484.28 52612.44 88888.00 2024-01-01 16:10:36.413 001 15820.52 485.15 52612.59 88888.00 2024-01-01 16:10:36.913 001 15820.57 486.07 52612.81 88888.00 2024-01-01 16:10:37.413 001 15820.77 486.90 52612.94 88888.00 2024-01-01 16:10:37.913 001 15821.14 487.71 52613.03 88888.00 2024-01-01 16:10:38.413 001 15821.58 488.28 52613.14 88888.00 2024-01-01 16:10:38.913 001 15822.05 488.76 52613.28 88888.00 2024-01-01 16:10:39.413 001 15822.56 489.10 52613.43 88888.00 2024-01-01 16:10:39.913 001 15822.98 489.31 52613.63 88888.00 2024-01-01 16:10:40.413 001 15823.39 489.51 52613.75 88888.00 2024-01-01 16:10:40.913 001 15823.78 489.63 52613.84 88888.00 2024-01-01 16:10:41.413 001 15824.14 489.68 52613.88 88888.00 2024-01-01 16:10:41.913 001 15824.48 489.68 52613.98 88888.00 2024-01-01 16:10:42.413 001 15824.74 489.62 52614.01 88888.00 2024-01-01 16:10:42.913 001 15824.89 489.57 52614.00 88888.00 2024-01-01 16:10:43.413 001 15825.03 489.51 52614.09 88888.00 2024-01-01 16:10:43.913 001 15825.09 489.40 52614.15 88888.00 2024-01-01 16:10:44.413 001 15825.19 489.37 52614.21 88888.00 2024-01-01 16:10:44.913 001 15825.19 489.27 52614.27 88888.00 2024-01-01 16:10:45.413 001 15825.15 489.17 52614.30 88888.00 2024-01-01 16:10:45.913 001 15825.13 489.17 52614.32 88888.00 2024-01-01 16:10:46.413 001 15825.06 489.12 52614.30 88888.00 2024-01-01 16:10:46.913 001 15825.04 489.02 52614.31 88888.00 2024-01-01 16:10:47.413 001 15824.98 488.97 52614.31 88888.00 2024-01-01 16:10:47.913 001 15824.91 488.94 52614.31 88888.00 2024-01-01 16:10:48.913 001 15824.82 489.00 52614.39 88888.00 2024-01-01 16:10:49.413 001 15824.79 488.95 52614.35 88888.00 2024-01-01 16:10:49.913 001 15824.70 488.95 52614.30 88888.00 2024-01-01 16:10:50.413 001 15824.78 488.97 52614.27 88888.00 2024-01-01 16:10:50.913 001 15824.88 489.03 52614.34 88888.00 2024-01-01 16:10:51.413 001 15824.91 489.08 52614.41 88888.00 2024-01-01 16:10:51.913 001 15824.86 489.09 52614.42 88888.00 2024-01-01 16:10:52.413 001 15824.76 489.11 52614.41 88888.00 2024-01-01 16:10:52.913 001 15824.76 489.11 52614.38 88888.00 2024-01-01 16:10:53.413 001 15824.79 489.11 52614.38 88888.00 2024-01-01 16:10:53.913 001 15824.86 489.12 52614.37 88888.00 2024-01-01 16:10:54.413 001 15824.89 489.16 52614.35 88888.00 2024-01-01 16:10:54.913 001 15824.91 489.18 52614.34 88888.00 2024-01-01 16:10:55.413 001 15824.98 489.19 52614.36 88888.00 2024-01-01 16:10:55.913 001 15825.10 489.20 52614.33 88888.00 2024-01-01 16:10:56.413 001 15825.15 489.21 52614.32 88888.00 2024-01-01 16:10:56.913 001 15825.18 489.18 52614.28 88888.00 2024-01-01 16:10:57.413 001 15825.24 489.19 52614.24 88888.00 2024-01-01 16:10:57.913 001 15825.30 489.20 52614.23 88888.00 2024-01-01 16:10:58.913 001 15825.40 489.17 52614.29 88888.00 2024-01-01 16:10:59.413 001 15825.50 489.11 52614.33 88888.00 2024-01-01 16:10:59.913 001 15825.54 489.12 52614.37 88888.00 2024-01-01 16:11:00.413 001 15825.63 489.10 52614.36 88888.00 2024-01-01 16:11:00.913 001 15825.68 489.08 52614.32 88888.00 2024-01-01 16:11:01.413 001 15825.68 489.04 52614.28 88888.00 2024-01-01 16:11:01.913 001 15825.69 489.02 52614.24 88888.00 2024-01-01 16:11:02.413 001 15825.76 488.99 52614.26 88888.00 2024-01-01 16:11:02.913 001 15825.78 488.93 52614.27 88888.00 2024-01-01 16:11:03.413 001 15825.85 488.90 52614.27 88888.00 2024-01-01 16:11:03.913 001 15825.90 488.83 52614.23 88888.00 2024-01-01 16:11:04.413 001 15825.88 488.84 52614.24 88888.00 2024-01-01 16:11:04.913 001 15825.91 488.75 52614.24 88888.00 2024-01-01 16:11:05.413 001 15825.91 488.68 52614.19 88888.00 2024-01-01 16:11:05.913 001 15825.97 488.65 52614.23 88888.00 2024-01-01 16:11:06.413 001 15825.99 488.65 52614.23 88888.00 2024-01-01 16:11:06.913 001 15825.95 488.62 52614.24 88888.00 2024-01-01 16:11:07.413 001 15825.93 488.53 52614.20 88888.00 2024-01-01 16:11:07.913 001 15825.96 488.49 52614.21 88888.00 2024-01-01 16:11:08.913 001 15826.04 488.42 52614.21 88888.00 2024-01-01 16:11:09.413 001 15826.01 488.42 52614.23 88888.00 2024-01-01 16:11:09.913 001 15826.03 488.42 52614.18 88888.00 2024-01-01 16:11:10.413 001 15826.09 488.34 52614.22 88888.00 2024-01-01 16:11:10.913 001 15826.05 488.31 52614.22 88888.00 2024-01-01 16:11:11.413 001 15826.00 488.27 52614.17 88888.00 2024-01-01 16:11:11.913 001 15825.97 488.24 52614.17 88888.00 2024-01-01 16:11:12.413 001 15826.04 488.30 52614.20 88888.00 2024-01-01 16:11:12.913 001 15826.05 488.25 52614.27 88888.00 2024-01-01 16:11:13.413 001 15826.06 488.21 52614.24 88888.00 2024-01-01 16:11:13.913 001 15826.09 488.18 52614.20 88888.00 2024-01-01 16:11:14.413 001 15826.04 488.18 52614.22 88888.00 2024-01-01 16:11:14.913 001 15826.06 488.15 52614.20 88888.00 2024-01-01 16:11:15.413 001 15826.10 488.15 52614.27 88888.00 2024-01-01 16:11:15.913 001 15826.03 488.13 52614.33 88888.00 2024-01-01 16:11:16.413 001 15826.01 488.09 52614.28 88888.00 2024-01-01 16:11:16.913 001 15826.03 488.06 52614.30 88888.00 2024-01-01 16:11:17.413 001 15826.00 488.10 52614.33 88888.00 2024-01-01 16:11:17.913 001 15825.97 488.11 52614.29 88888.00 2024-01-01 16:11:18.913 001 15826.02 488.11 52614.20 88888.00 2024-01-01 16:11:19.413 001 15826.00 488.16 52614.23 88888.00 2024-01-01 16:11:19.913 001 15826.00 488.16 52614.27 88888.00 2024-01-01 16:11:20.413 001 15825.90 488.15 52614.31 88888.00 2024-01-01 16:11:20.913 001 15825.90 488.11 52614.28 88888.00 2024-01-01 16:11:21.413 001 15825.92 488.11 52614.33 88888.00 2024-01-01 16:11:21.913 001 15825.96 488.15 52614.34 88888.00 2024-01-01 16:11:22.413 001 15825.91 488.13 52614.34 88888.00 2024-01-01 16:11:22.913 001 15825.86 488.15 52614.35 88888.00 2024-01-01 16:11:23.413 001 15825.85 488.14 52614.36 88888.00 2024-01-01 16:11:23.913 001 15825.87 488.14 52614.36 88888.00 2024-01-01 16:11:24.413 001 15825.92 488.13 52614.34 88888.00 2024-01-01 16:11:24.913 001 15825.93 488.11 52614.31 88888.00 2024-01-01 16:11:25.413 001 15825.88 488.09 52614.34 88888.00 2024-01-01 16:11:25.913 001 15825.83 488.09 52614.31 88888.00 2024-01-01 16:11:26.413 001 15825.82 488.11 52614.30 88888.00 2024-01-01 16:11:26.913 001 15825.82 488.09 52614.34 88888.00 2024-01-01 16:11:27.413 001 15825.84 488.10 52614.34 88888.00 2024-01-01 16:11:27.913 001 15825.83 488.13 52614.36 88888.00 2024-01-01 16:11:28.413 001 15825.82 488.17 52614.38 88888.00 2024-01-01 16:11:28.913 001 15825.86 488.19 52614.36 88888.00 2024-01-01 16:11:29.413 001 15825.85 488.18 52614.36 88888.00 2024-01-01 16:11:29.913 001 15825.83 488.15 52614.35 88888.00 2024-01-01 16:11:30.413 001 15825.82 488.16 52614.38 88888.00 2024-01-01 16:11:30.913 001 15825.85 488.14 52614.46 88888.00 2024-01-01 16:11:31.413 001 15825.84 488.10 52614.49 88888.00 2024-01-01 16:11:31.913 001 15825.84 488.08 52614.43 88888.00 2024-01-01 16:11:32.413 001 15825.81 488.06 52614.34 88888.00 2024-01-01 16:11:32.913 001 15825.82 488.07 52614.31 88888.00 2024-01-01 16:11:33.413 001 15825.81 488.10 52614.27 88888.00 2024-01-01 16:11:33.913 001 15825.81 488.10 52614.28 88888.00 2024-01-01 16:11:34.413 001 15825.78 488.09 52614.33 88888.00 2024-01-01 16:11:34.913 001 15825.79 488.06 52614.38 88888.00 2024-01-01 16:11:35.413 001 15825.77 488.08 52614.42 88888.00 2024-01-01 16:11:35.913 001 15825.79 488.09 52614.43 88888.00 2024-01-01 16:11:36.913 001 15825.79 487.99 52614.46 88888.00 2024-01-01 16:11:37.413 001 15825.82 487.95 52614.42 88888.00 2024-01-01 16:11:37.913 001 15825.79 487.97 52614.43 88888.00 2024-01-01 16:11:38.413 001 15825.75 488.00 52614.42 88888.00 2024-01-01 16:11:38.913 001 15825.77 487.98 52614.41 88888.00 2024-01-01 16:11:39.413 001 15825.77 487.97 52614.37 88888.00 2024-01-01 16:11:39.913 001 15825.76 488.00 52614.35 88888.00 2024-01-01 16:11:40.413 001 15825.73 487.95 52614.35 88888.00 2024-01-01 16:11:40.913 001 15825.68 487.95 52614.41 88888.00 2024-01-01 16:11:41.413 001 15825.67 487.95 52614.44 88888.00 2024-01-01 16:11:41.913 001 15825.72 487.95 52614.42 88888.00 2024-01-01 16:11:42.413 001 15825.67 487.95 52614.39 88888.00 2024-01-01 16:11:42.913 001 15825.66 487.91 52614.42 88888.00 2024-01-01 16:11:43.413 001 15825.69 487.89 52614.41 88888.00 2024-01-01 16:11:43.913 001 15825.65 487.88 52614.41 88888.00 2024-01-01 16:11:44.413 001 15825.63 487.89 52614.44 88888.00 2024-01-01 16:11:44.913 001 15825.63 487.88 52614.41 88888.00 2024-01-01 16:11:45.413 001 15825.64 487.84 52614.36 88888.00 2024-01-01 16:11:45.913 001 15825.66 487.84 52614.35 88888.00 2024-01-01 16:11:46.913 001 15825.57 487.82 52614.30 88888.00 2024-01-01 16:11:47.413 001 15825.64 487.81 52614.29 88888.00 2024-01-01 16:11:47.913 001 15825.61 487.79 52614.34 88888.00 2024-01-01 16:11:48.413 001 15825.66 487.79 52614.35 88888.00 2024-01-01 16:11:48.913 001 15825.64 487.78 52614.35 88888.00 2024-01-01 16:11:49.413 001 15825.59 487.75 52614.34 88888.00 2024-01-01 16:11:49.913 001 15825.60 487.76 52614.32 88888.00 2024-01-01 16:11:50.413 001 15825.64 487.78 52614.32 88888.00 2024-01-01 16:11:50.913 001 15825.66 487.78 52614.28 88888.00 2024-01-01 16:11:51.413 001 15825.67 487.73 52614.26 88888.00 2024-01-01 16:11:51.913 001 15825.65 487.71 52614.29 88888.00 2024-01-01 16:11:52.413 001 15825.64 487.70 52614.29 88888.00 2024-01-01 16:11:52.913 001 15825.61 487.69 52614.23 88888.00 2024-01-01 16:11:53.413 001 15825.61 487.74 52614.17 88888.00 2024-01-01 16:11:53.913 001 15825.59 487.76 52614.17 88888.00 2024-01-01 16:11:54.413 001 15825.58 487.75 52614.15 88888.00 2024-01-01 16:11:54.913 001 15825.66 487.72 52614.18 88888.00 2024-01-01 16:11:55.413 001 15825.70 487.67 52614.19 88888.00 2024-01-01 16:11:55.913 001 15825.61 487.66 52614.20 88888.00 2024-01-01 16:11:56.913 001 15825.64 487.61 52614.21 88888.00 2024-01-01 16:11:57.413 001 15825.67 487.66 52614.22 88888.00 2024-01-01 16:11:57.913 001 15825.65 487.69 52614.22 88888.00 2024-01-01 16:11:58.413 001 15825.63 487.67 52614.16 88888.00 2024-01-01 16:11:58.913 001 15825.61 487.65 52614.17 88888.00 2024-01-01 16:11:59.413 001 15825.60 487.67 52614.16 88888.00 2024-01-01 16:11:59.913 001 15825.64 487.66 52614.12 88888.00 2024-01-01 16:12:00.413 001 15825.63 487.61 52614.06 88888.00 2024-01-01 16:12:00.913 001 15825.65 487.59 52614.06 88888.00 2024-01-01 16:12:01.413 001 15825.67 487.63 52614.03 88888.00 2024-01-01 16:12:01.913 001 15825.67 487.62 52614.10 88888.00 2024-01-01 16:12:02.413 001 15825.72 487.59 52614.14 88888.00 2024-01-01 16:12:02.913 001 15825.75 487.58 52614.11 88888.00 2024-01-01 16:12:03.413 001 15825.74 487.58 52614.08 88888.00 2024-01-01 16:12:03.913 001 15825.78 487.58 52614.03 88888.00 2024-01-01 16:12:04.413 001 15825.77 487.54 52614.00 88888.00 2024-01-01 16:12:04.913 001 15825.76 487.53 52614.00 88888.00 2024-01-01 16:12:05.413 001 15825.74 487.54 52613.99 88888.00 2024-01-01 16:12:05.913 001 15825.74 487.52 52613.98 88888.00 2024-01-01 16:12:06.413 001 15825.73 487.57 52613.99 88888.00 2024-01-01 16:12:06.913 001 15825.74 487.55 52614.04 88888.00 2024-01-01 16:12:07.413 001 15825.75 487.50 52614.03 88888.00 2024-01-01 16:12:07.913 001 15825.74 487.48 52614.00 88888.00 2024-01-01 16:12:08.413 001 15825.76 487.50 52613.97 88888.00 2024-01-01 16:12:08.913 001 15825.76 487.49 52613.98 88888.00 2024-01-01 16:12:09.413 001 15825.78 487.53 52614.02 88888.00 2024-01-01 16:12:10.413 001 15825.82 487.54 52614.00 88888.00 2024-01-01 16:12:10.913 001 15825.85 487.52 52613.97 88888.00 2024-01-01 16:12:11.413 001 15825.86 487.49 52613.97 88888.00 2024-01-01 16:12:11.913 001 15825.87 487.52 52613.95 88888.00 2024-01-01 16:12:12.413 001 15825.90 487.54 52613.94 88888.00 2024-01-01 16:12:12.913 001 15825.84 487.53 52613.96 88888.00 2024-01-01 16:12:13.413 001 15825.83 487.50 52613.97 88888.00 2024-01-01 16:12:13.913 001 15825.86 487.46 52613.98 88888.00 2024-01-01 16:12:14.413 001 15825.86 487.46 52613.94 88888.00 2024-01-01 16:12:14.913 001 15825.84 487.45 52613.89 88888.00 2024-01-01 16:12:15.413 001 15825.82 487.40 52613.86 88888.00 2024-01-01 16:12:15.913 001 15825.84 487.39 52613.92 88888.00 2024-01-01 16:12:16.413 001 15825.87 487.43 52613.97 88888.00 2024-01-01 16:12:16.913 001 15825.87 487.41 52613.93 88888.00 2024-01-01 16:12:17.413 001 15825.90 487.43 52613.95 88888.00 2024-01-01 16:12:17.913 001 15825.88 487.43 52613.98 88888.00 2024-01-01 16:12:18.413 001 15825.92 487.38 52613.96 88888.00 2024-01-01 16:12:18.913 001 15825.92 487.37 52613.96 88888.00 2024-01-01 16:12:19.413 001 15825.94 487.41 52613.94 88888.00 2024-01-01 16:12:19.913 001 15825.93 487.36 52613.96 88888.00 2024-01-01 16:12:20.413 001 15825.90 487.36 52613.95 88888.00 2024-01-01 16:12:20.913 001 15825.91 487.38 52613.94 88888.00 2024-01-01 16:12:21.413 001 15825.90 487.37 52613.92 88888.00 2024-01-01 16:12:21.913 001 15825.91 487.39 52613.92 88888.00 2024-01-01 16:12:22.413 001 15825.93 487.36 52613.89 88888.00 2024-01-01 16:12:22.913 001 15825.97 487.38 52613.99 88888.00 2024-01-01 16:12:23.413 001 15825.99 487.38 52613.99 88888.00 2024-01-01 16:12:23.913 001 15825.96 487.37 52613.99 88888.00 2024-01-01 16:12:24.413 001 15825.95 487.36 52613.96 88888.00 2024-01-01 16:12:24.913 001 15825.95 487.32 52613.96 88888.00 2024-01-01 16:12:25.413 001 15826.01 487.31 52613.93 88888.00 2024-01-01 16:12:25.913 001 15825.99 487.31 52613.90 88888.00 2024-01-01 16:12:26.413 001 15825.99 487.32 52613.88 88888.00 2024-01-01 16:12:26.913 001 15826.02 487.32 52613.87 88888.00 2024-01-01 16:12:27.413 001 15826.03 487.32 52613.93 88888.00 2024-01-01 16:12:27.913 001 15826.12 487.30 52613.91 88888.00 2024-01-01 16:12:28.413 001 15826.10 487.29 52613.93 88888.00 2024-01-01 16:12:28.913 001 15826.10 487.26 52613.91 88888.00 2024-01-01 16:12:29.413 001 15826.10 487.22 52613.88 88888.00 2024-01-01 16:12:29.913 001 15826.14 487.22 52613.86 88888.00 2024-01-01 16:12:30.413 001 15826.14 487.21 52613.91 88888.00 2024-01-01 16:12:30.913 001 15826.17 487.19 52613.87 88888.00 2024-01-01 16:12:31.413 001 15826.18 487.16 52613.87 88888.00 2024-01-01 16:12:31.913 001 15826.15 487.19 52613.86 88888.00 2024-01-01 16:12:32.413 001 15826.20 487.18 52613.80 88888.00 2024-01-01 16:12:32.913 001 15826.19 487.19 52613.77 88888.00 2024-01-01 16:12:33.413 001 15826.22 487.18 52613.76 88888.00 2024-01-01 16:12:33.913 001 15826.27 487.13 52613.77 88888.00 2024-01-01 16:12:34.413 001 15826.26 487.14 52613.72 88888.00 2024-01-01 16:12:34.913 001 15826.28 487.14 52613.68 88888.00 2024-01-01 16:12:35.413 001 15826.29 487.09 52613.68 88888.00 2024-01-01 16:12:35.913 001 15826.27 487.03 52613.67 88888.00 2024-01-01 16:12:36.413 001 15826.28 487.07 52613.62 88888.00 2024-01-01 16:12:36.913 001 15826.26 487.07 52613.63 88888.00 2024-01-01 16:12:37.413 001 15826.28 487.09 52613.66 88888.00 2024-01-01 16:12:37.913 001 15826.32 487.06 52613.60 88888.00 2024-01-01 16:12:38.413 001 15826.32 487.05 52613.62 88888.00 2024-01-01 16:12:38.913 001 15826.37 487.03 52613.65 88888.00 2024-01-01 16:12:39.413 001 15826.38 487.02 52613.60 88888.00 2024-01-01 16:12:39.913 001 15826.43 487.04 52613.59 88888.00 2024-01-01 16:12:40.413 001 15826.48 486.98 52613.62 88888.00 2024-01-01 16:12:40.913 001 15826.48 487.03 52613.59 88888.00 2024-01-01 16:12:41.413 001 15826.46 487.01 52613.58 88888.00 2024-01-01 16:12:41.913 001 15826.47 486.98 52613.56 88888.00 2024-01-01 16:12:42.413 001 15826.51 487.01 52613.58 88888.00 2024-01-01 16:12:42.913 001 15826.54 486.98 52613.51 88888.00 2024-01-01 16:12:43.413 001 15826.51 486.96 52613.45 88888.00 2024-01-01 16:12:43.913 001 15826.52 486.92 52613.41 88888.00 2024-01-01 16:12:44.413 001 15826.56 486.87 52613.43 88888.00 2024-01-01 16:12:44.913 001 15826.57 486.90 52613.43 88888.00 2024-01-01 16:12:45.413 001 15826.60 486.87 52613.46 88888.00 2024-01-01 16:12:45.913 001 15826.65 486.79 52613.46 88888.00 2024-01-01 16:12:46.413 001 15826.67 486.83 52613.47 88888.00 2024-01-01 16:12:46.913 001 15826.69 486.85 52613.45 88888.00 2024-01-01 16:12:47.413 001 15826.69 486.77 52613.43 88888.00 2024-01-01 16:12:47.913 001 15826.66 486.77 52613.40 88888.00 2024-01-01 16:12:48.413 001 15826.72 486.76 52613.39 88888.00 2024-01-01 16:12:48.913 001 15826.75 486.79 52613.42 88888.00 2024-01-01 16:12:49.413 001 15826.76 486.79 52613.40 88888.00 2024-01-01 16:12:49.913 001 15826.75 486.78 52613.39 88888.00 2024-01-01 16:12:50.413 001 15826.79 486.79 52613.36 88888.00 2024-01-01 16:12:50.913 001 15826.78 486.77 52613.29 88888.00 2024-01-01 16:12:51.413 001 15826.86 486.79 52613.29 88888.00 2024-01-01 16:12:51.913 001 15826.85 486.77 52613.32 88888.00 2024-01-01 16:12:52.413 001 15826.83 486.77 52613.38 88888.00 2024-01-01 16:12:52.913 001 15826.84 486.76 52613.35 88888.00 2024-01-01 16:12:53.413 001 15826.87 486.77 52613.35 88888.00 2024-01-01 16:12:53.913 001 15826.92 486.83 52613.33 88888.00 2024-01-01 16:12:54.413 001 15826.93 486.88 52613.30 88888.00 2024-01-01 16:12:54.913 001 15826.92 486.86 52613.23 88888.00 2024-01-01 16:12:55.413 001 15826.93 486.85 52613.27 88888.00 2024-01-01 16:12:55.913 001 15826.97 486.88 52613.28 88888.00 2024-01-01 16:12:56.413 001 15827.02 486.88 52613.31 88888.00 2024-01-01 16:12:56.913 001 15827.04 486.88 52613.32 88888.00 2024-01-01 16:12:57.413 001 15827.04 486.88 52613.28 88888.00 2024-01-01 16:12:57.913 001 15827.02 486.88 52613.29 88888.00 2024-01-01 16:12:58.413 001 15827.06 486.97 52613.30 88888.00 2024-01-01 16:12:58.913 001 15827.12 487.01 52613.26 88888.00 2024-01-01 16:12:59.413 001 15827.11 487.02 52613.30 88888.00 2024-01-01 16:12:59.913 001 15827.11 487.00 52613.34 88888.00 2024-01-01 16:13:00.413 001 15827.17 487.01 52613.33 88888.00 2024-01-01 16:13:00.913 001 15827.19 487.04 52613.32 88888.00 2024-01-01 16:13:01.413 001 15827.19 487.11 52613.35 88888.00 2024-01-01 16:13:01.913 001 15827.28 487.11 52613.34 88888.00 2024-01-01 16:13:02.413 001 15827.30 487.14 52613.35 88888.00 2024-01-01 16:13:02.913 001 15827.30 487.11 52613.37 88888.00 2024-01-01 16:13:03.413 001 15827.28 487.10 52613.41 88888.00 2024-01-01 16:13:03.913 001 15827.30 487.09 52613.40 88888.00 2024-01-01 16:13:04.413 001 15827.32 487.06 52613.33 88888.00 2024-01-01 16:13:04.913 001 15827.36 487.07 52613.33 88888.00 2024-01-01 16:13:05.413 001 15827.36 487.05 52613.40 88888.00 2024-01-01 16:13:05.913 001 15827.35 487.07 52613.47 88888.00 2024-01-01 16:13:06.413 001 15827.37 487.12 52613.45 88888.00 2024-01-01 16:13:06.913 001 15827.38 487.13 52613.41 88888.00 2024-01-01 16:13:07.413 001 15827.44 487.13 52613.41 88888.00 2024-01-01 16:13:07.913 001 15827.41 487.13 52613.39 88888.00 2024-01-01 16:13:08.413 001 15827.39 487.11 52613.45 88888.00 2024-01-01 16:13:08.913 001 15827.40 487.11 52613.50 88888.00 2024-01-01 16:13:09.413 001 15827.39 487.14 52613.49 88888.00 2024-01-01 16:13:09.913 001 15827.37 487.18 52613.45 88888.00 2024-01-01 16:13:10.413 001 15827.39 487.19 52613.50 88888.00 2024-01-01 16:13:10.913 001 15827.41 487.20 52613.50 88888.00 2024-01-01 16:13:11.413 001 15827.44 487.22 52613.47 88888.00 2024-01-01 16:13:11.913 001 15827.44 487.20 52613.45 88888.00 2024-01-01 16:13:12.413 001 15827.45 487.19 52613.40 88888.00 2024-01-01 16:13:12.913 001 15827.41 487.20 52613.41 88888.00 2024-01-01 16:13:13.413 001 15827.39 487.20 52613.47 88888.00 2024-01-01 16:13:13.913 001 15827.46 487.23 52613.51 88888.00 2024-01-01 16:13:14.413 001 15827.46 487.29 52613.55 88888.00 2024-01-01 16:13:14.913 001 15827.45 487.24 52613.52 88888.00 2024-01-01 16:13:15.413 001 15827.48 487.22 52613.56 88888.00 2024-01-01 16:13:15.913 001 15827.50 487.24 52613.59 88888.00 2024-01-01 16:13:16.413 001 15827.50 487.28 52613.58 88888.00 2024-01-01 16:13:16.913 001 15827.49 487.30 52613.57 88888.00 2024-01-01 16:13:17.413 001 15827.55 487.28 52613.56 88888.00 2024-01-01 16:13:17.913 001 15827.57 487.22 52613.60 88888.00 2024-01-01 16:13:18.413 001 15827.55 487.24 52613.62 88888.00 2024-01-01 16:13:18.913 001 15827.58 487.24 52613.59 88888.00 2024-01-01 16:13:19.413 001 15827.62 487.24 52613.59 88888.00 2024-01-01 16:13:19.913 001 15827.59 487.26 52613.60 88888.00 2024-01-01 16:13:20.413 001 15827.63 487.20 52613.65 88888.00 2024-01-01 16:13:20.913 001 15827.64 487.21 52613.66 88888.00 2024-01-01 16:13:21.913 001 15827.58 487.11 52613.71 88888.00 2024-01-01 16:13:22.413 001 15827.63 487.19 52613.67 88888.00 2024-01-01 16:13:22.913 001 15827.64 487.21 52613.69 88888.00 2024-01-01 16:13:23.413 001 15827.64 487.16 52613.71 88888.00 2024-01-01 16:13:23.913 001 15827.66 487.15 52613.71 88888.00 2024-01-01 16:13:24.413 001 15827.64 487.14 52613.70 88888.00 2024-01-01 16:13:24.913 001 15827.71 487.16 52613.79 88888.00 2024-01-01 16:13:25.413 001 15827.67 487.13 52613.79 88888.00 2024-01-01 16:13:25.913 001 15827.68 487.11 52613.75 88888.00 2024-01-01 16:13:26.413 001 15827.72 487.07 52613.76 88888.00 2024-01-01 16:13:26.913 001 15827.72 487.06 52613.75 88888.00 2024-01-01 16:13:27.413 001 15827.72 487.06 52613.82 88888.00 2024-01-01 16:13:27.913 001 15827.77 487.11 52613.87 88888.00 2024-01-01 16:13:28.413 001 15827.80 487.14 52613.86 88888.00 2024-01-01 16:13:28.913 001 15827.74 487.10 52613.84 88888.00 2024-01-01 16:13:29.413 001 15827.75 487.10 52613.84 88888.00 2024-01-01 16:13:29.913 001 15827.73 487.06 52613.87 88888.00 2024-01-01 16:13:30.404 001 15827.73 487.03 52613.89 88888.00 2024-01-01 16:13:30.904 001 15827.75 487.00 52613.88 88888.00 2024-01-01 16:13:31.404 001 15827.80 487.01 52613.87 88888.00 2024-01-01 16:13:31.904 001 15827.83 487.02 52613.89 88888.00 2024-01-01 16:13:32.404 001 15827.85 487.01 52613.91 88888.00 2024-01-01 16:13:32.904 001 15827.86 486.96 52613.91 88888.00 2024-01-01 16:13:33.404 001 15827.84 486.94 52613.87 88888.00 2024-01-01 16:13:33.904 001 15827.83 486.98 52613.86 88888.00 2024-01-01 16:13:34.404 001 15827.89 487.02 52613.90 88888.00 2024-01-01 16:13:34.904 001 15827.87 487.03 52613.94 88888.00 2024-01-01 16:13:35.404 001 15827.81 487.07 52613.94 88888.00 2024-01-01 16:13:35.904 001 15827.82 487.11 52613.91 88888.00 2024-01-01 16:13:36.404 001 15827.82 487.12 52613.91 88888.00 2024-01-01 16:13:36.904 001 15827.82 487.05 52613.96 88888.00 2024-01-01 16:13:37.404 001 15827.75 487.02 52613.95 88888.00 2024-01-01 16:13:37.904 001 15827.72 487.04 52613.92 88888.00 2024-01-01 16:13:38.404 001 15827.67 487.06 52613.96 88888.00 2024-01-01 16:13:38.904 001 15827.63 487.06 52613.95 88888.00 2024-01-01 16:13:39.404 001 15827.55 487.01 52613.94 88888.00 2024-01-01 16:13:39.904 001 15827.51 486.98 52613.91 88888.00 2024-01-01 16:13:40.404 001 15827.45 487.01 52613.88 88888.00 2024-01-01 16:13:40.904 001 15827.38 486.98 52613.88 88888.00 2024-01-01 16:13:41.404 001 15827.28 486.96 52613.86 88888.00 2024-01-01 16:13:41.904 001 15827.13 486.90 52613.82 88888.00 2024-01-01 16:13:42.404 001 15827.03 486.83 52613.81 88888.00 2024-01-01 16:13:42.904 001 15826.95 486.71 52613.84 88888.00 2024-01-01 16:13:43.404 001 15826.86 486.62 52613.86 88888.00 2024-01-01 16:13:43.904 001 15826.79 486.49 52613.82 88888.00 2024-01-01 16:13:44.404 001 15826.69 486.31 52613.83 88888.00 2024-01-01 16:13:44.904 001 15826.58 486.15 52613.82 88888.00 2024-01-01 16:13:45.404 001 15826.52 485.99 52613.81 88888.00 2024-01-01 16:13:45.904 001 15826.52 485.77 52613.79 88888.00 2024-01-01 16:13:46.404 001 15826.50 485.56 52613.81 88888.00 2024-01-01 16:13:46.904 001 15826.57 485.31 52613.86 88888.00 2024-01-01 16:13:47.404 001 15826.60 485.07 52613.81 88888.00 2024-01-01 16:13:47.904 001 15826.67 484.93 52613.77 88888.00 2024-01-01 16:13:48.404 001 15826.79 484.81 52613.86 88888.00 2024-01-01 16:13:48.904 001 15826.94 484.74 52613.91 88888.00 2024-01-01 16:13:49.404 001 15827.09 484.70 52613.91 88888.00 2024-01-01 16:13:49.904 001 15827.26 484.69 52613.97 88888.00 2024-01-01 16:13:50.404 001 15827.36 484.72 52613.98 88888.00 2024-01-01 16:13:50.904 001 15827.49 484.73 52613.98 88888.00 2024-01-01 16:13:52.404 001 15827.89 484.96 52614.02 88888.00 2024-01-01 16:13:52.904 001 15827.98 485.02 52614.10 88888.00 2024-01-01 16:13:53.404 001 15827.96 485.05 52614.11 88888.00 2024-01-01 16:13:53.904 001 15828.03 485.13 52614.13 88888.00 2024-01-01 16:13:54.404 001 15828.16 485.23 52614.14 88888.00 2024-01-01 16:13:54.904 001 15828.18 485.28 52614.17 88888.00 2024-01-01 16:13:55.404 001 15828.17 485.31 52614.18 88888.00 2024-01-01 16:13:55.904 001 15828.13 485.34 52614.26 88888.00 2024-01-01 16:13:56.404 001 15828.14 485.34 52614.26 88888.00 2024-01-01 16:13:56.904 001 15828.14 485.37 52614.26 88888.00 2024-01-01 16:13:57.404 001 15828.09 485.40 52614.27 88888.00 2024-01-01 16:13:57.904 001 15828.02 485.39 52614.28 88888.00 2024-01-01 16:13:58.404 001 15827.96 485.38 52614.24 88888.00 2024-01-01 16:13:58.904 001 15827.98 485.39 52614.27 88888.00 2024-01-01 16:13:59.904 001 15827.85 485.39 52614.30 88888.00 2024-01-01 16:14:00.404 001 15827.82 485.42 52614.31 88888.00 2024-01-01 16:14:00.904 001 15827.83 485.45 52614.30 88888.00 2024-01-01 16:14:01.404 001 15827.81 485.40 52614.31 88888.00 2024-01-01 16:14:01.904 001 15827.81 485.36 52614.26 88888.00 2024-01-01 16:14:02.404 001 15827.86 485.24 52614.22 88888.00 2024-01-01 16:14:02.904 001 15828.00 485.13 52614.24 88888.00 2024-01-01 16:14:03.404 001 15828.09 485.07 52614.22 88888.00 2024-01-01 16:14:03.904 001 15828.17 485.01 52614.22 88888.00 2024-01-01 16:14:04.404 001 15828.25 484.97 52614.19 88888.00 2024-01-01 16:14:04.904 001 15828.39 484.93 52614.16 88888.00 2024-01-01 16:14:05.404 001 15828.55 484.91 52614.14 88888.00 2024-01-01 16:14:05.904 001 15828.68 484.88 52614.13 88888.00 2024-01-01 16:14:06.404 001 15828.74 484.93 52614.12 88888.00 2024-01-01 16:14:06.904 001 15828.87 484.96 52614.10 88888.00 2024-01-01 16:14:07.404 001 15828.99 484.98 52614.09 88888.00 2024-01-01 16:14:07.904 001 15829.12 485.07 52614.07 88888.00 2024-01-01 16:14:08.404 001 15829.17 485.15 52614.10 88888.00 2024-01-01 16:14:08.904 001 15829.20 485.23 52614.12 88888.00 2024-01-01 16:14:09.404 001 15829.25 485.31 52614.18 88888.00 2024-01-01 16:14:09.904 001 15829.27 485.37 52614.21 88888.00 2024-01-01 16:14:10.404 001 15829.30 485.43 52614.23 88888.00 2024-01-01 16:14:10.904 001 15829.31 485.47 52614.26 88888.00 2024-01-01 16:14:11.404 001 15829.22 485.48 52614.29 88888.00 2024-01-01 16:14:11.904 001 15829.20 485.50 52614.32 88888.00 2024-01-01 16:14:12.404 001 15829.19 485.50 52614.31 88888.00 2024-01-01 16:14:12.904 001 15829.18 485.55 52614.33 88888.00 2024-01-01 16:14:13.404 001 15829.19 485.58 52614.30 88888.00 2024-01-01 16:14:13.904 001 15829.23 485.58 52614.33 88888.00 2024-01-01 16:14:14.404 001 15829.22 485.60 52614.30 88888.00 2024-01-01 16:14:14.904 001 15829.20 485.62 52614.24 88888.00 2024-01-01 16:14:15.404 001 15829.21 485.59 52614.20 88888.00 2024-01-01 16:14:15.904 001 15829.20 485.57 52614.18 88888.00 2024-01-01 16:14:16.404 001 15829.17 485.55 52614.16 88888.00 2024-01-01 16:14:16.904 001 15829.17 485.48 52614.16 88888.00 2024-01-01 16:14:17.404 001 15829.25 485.43 52614.10 88888.00 2024-01-01 16:14:17.904 001 15829.29 485.34 52614.12 88888.00 2024-01-01 16:14:18.404 001 15829.40 485.30 52614.09 88888.00 2024-01-01 16:14:18.904 001 15829.63 485.24 52613.99 88888.00 2024-01-01 16:14:19.404 001 15829.95 485.28 52613.89 88888.00 2024-01-01 16:14:19.904 001 15830.24 485.32 52613.80 88888.00 2024-01-01 16:14:20.404 001 15830.63 485.41 52613.71 88888.00 2024-01-01 16:14:20.904 001 15831.10 485.60 52613.57 88888.00 2024-01-01 16:14:21.404 001 15831.62 485.97 52613.51 88888.00 2024-01-01 16:14:21.904 001 15832.25 486.50 52613.43 88888.00 2024-01-01 16:14:22.404 001 15832.79 487.14 52613.33 88888.00 2024-01-01 16:14:22.904 001 15833.21 487.96 52613.22 88888.00 2024-01-01 16:14:23.404 001 15833.51 488.91 52613.17 88888.00 2024-01-01 16:14:23.904 001 15833.59 489.92 52613.19 88888.00 2024-01-01 16:14:24.404 001 15833.44 490.92 52613.22 88888.00 2024-01-01 16:14:24.904 001 15833.08 491.82 52613.27 88888.00 2024-01-01 16:14:25.404 001 15832.42 492.62 52613.38 88888.00 2024-01-01 16:14:25.904 001 15831.62 493.23 52613.49 88888.00 2024-01-01 16:14:26.404 001 15830.70 493.45 52613.57 88888.00 2024-01-01 16:14:26.904 001 15829.77 493.36 52613.70 88888.00 2024-01-01 16:14:27.404 001 15828.87 493.07 52613.82 88888.00 2024-01-01 16:14:27.904 001 15828.12 492.57 52613.90 88888.00 2024-01-01 16:14:28.404 001 15827.49 491.96 52613.96 88888.00 2024-01-01 16:14:28.904 001 15827.06 491.26 52614.04 88888.00 2024-01-01 16:14:29.404 001 15826.76 490.56 52614.13 88888.00 2024-01-01 16:14:29.904 001 15826.64 489.96 52614.11 88888.00 2024-01-01 16:14:30.404 001 15826.58 489.43 52614.15 88888.00 2024-01-01 16:14:30.904 001 15826.55 488.90 52614.27 88888.00 2024-01-01 16:14:31.404 001 15826.56 488.41 52614.33 88888.00 2024-01-01 16:14:31.904 001 15826.60 488.06 52614.35 88888.00 2024-01-01 16:14:32.404 001 15826.73 487.71 52614.38 88888.00 2024-01-01 16:14:32.904 001 15826.85 487.46 52614.46 88888.00 2024-01-01 16:14:33.404 001 15826.92 487.23 52614.48 88888.00 2024-01-01 16:14:33.904 001 15826.97 487.06 52614.53 88888.00 2024-01-01 16:14:34.404 001 15826.99 486.88 52614.53 88888.00 2024-01-01 16:14:34.904 001 15827.09 486.69 52614.58 88888.00 2024-01-01 16:14:35.404 001 15827.14 486.60 52614.59 88888.00 2024-01-01 16:14:35.904 001 15827.23 486.53 52614.59 88888.00 2024-01-01 16:14:36.404 001 15827.28 486.48 52614.60 88888.00 2024-01-01 16:14:36.904 001 15827.33 486.40 52614.60 88888.00 2024-01-01 16:14:37.404 001 15827.41 486.34 52614.62 88888.00 2024-01-01 16:14:37.904 001 15827.48 486.25 52614.63 88888.00 2024-01-01 16:14:38.404 001 15827.53 486.24 52614.69 88888.00 2024-01-01 16:14:38.904 001 15827.54 486.22 52614.76 88888.00 2024-01-01 16:14:39.404 001 15827.59 486.17 52614.75 88888.00 2024-01-01 16:14:39.904 001 15827.64 486.12 52614.79 88888.00 2024-01-01 16:14:40.404 001 15827.66 486.07 52614.78 88888.00 2024-01-01 16:14:40.904 001 15827.65 486.02 52614.80 88888.00 2024-01-01 16:14:41.404 001 15827.63 485.99 52614.79 88888.00 2024-01-01 16:14:41.904 001 15827.66 485.94 52614.84 88888.00 2024-01-01 16:14:42.404 001 15827.67 485.93 52614.92 88888.00 2024-01-01 16:14:42.904 001 15827.66 485.91 52614.87 88888.00 2024-01-01 16:14:43.404 001 15827.67 485.89 52614.90 88888.00 2024-01-01 16:14:43.904 001 15827.74 485.85 52614.88 88888.00 2024-01-01 16:14:44.404 001 15827.80 485.82 52614.90 88888.00 2024-01-01 16:14:44.904 001 15827.80 485.81 52614.91 88888.00 2024-01-01 16:14:45.404 001 15827.78 485.77 52614.92 88888.00 2024-01-01 16:14:45.904 001 15827.82 485.72 52614.97 88888.00 2024-01-01 16:14:46.404 001 15827.82 485.71 52615.01 88888.00 2024-01-01 16:14:46.904 001 15827.81 485.73 52615.10 88888.00 2024-01-01 16:14:47.404 001 15827.82 485.74 52615.09 88888.00 2024-01-01 16:14:47.904 001 15827.81 485.72 52615.11 88888.00 2024-01-01 16:14:48.404 001 15827.80 485.71 52615.09 88888.00 2024-01-01 16:14:48.904 001 15827.85 485.68 52615.02 88888.00 2024-01-01 16:14:49.404 001 15827.85 485.67 52615.07 88888.00 2024-01-01 16:14:49.904 001 15827.82 485.65 52615.11 88888.00 2024-01-01 16:14:50.404 001 15827.84 485.58 52615.12 88888.00 2024-01-01 16:14:50.904 001 15827.87 485.56 52615.13 88888.00 2024-01-01 16:14:51.404 001 15827.86 485.53 52615.11 88888.00 2024-01-01 16:14:51.904 001 15827.84 485.49 52615.09 88888.00 2024-01-01 16:14:52.404 001 15827.82 485.51 52615.20 88888.00 2024-01-01 16:14:52.904 001 15827.82 485.49 52615.24 88888.00 2024-01-01 16:14:53.404 001 15827.81 485.46 52615.24 88888.00 2024-01-01 16:14:53.904 001 15827.81 485.42 52615.25 88888.00 2024-01-01 16:14:54.404 001 15827.83 485.40 52615.25 88888.00 2024-01-01 16:14:54.904 001 15827.82 485.37 52615.23 88888.00 2024-01-01 16:14:55.404 001 15827.76 485.39 52615.28 88888.00 2024-01-01 16:14:55.904 001 15827.80 485.37 52615.27 88888.00 2024-01-01 16:14:56.404 001 15827.83 485.36 52615.29 88888.00 2024-01-01 16:14:56.904 001 15827.77 485.31 52615.34 88888.00 2024-01-01 16:14:57.404 001 15827.72 485.31 52615.34 88888.00 2024-01-01 16:14:57.904 001 15827.69 485.27 52615.38 88888.00 2024-01-01 16:14:58.404 001 15827.72 485.25 52615.41 88888.00 2024-01-01 16:14:58.904 001 15827.77 485.28 52615.38 88888.00 2024-01-01 16:14:59.404 001 15827.77 485.28 52615.40 88888.00 2024-01-01 16:14:59.904 001 15827.75 485.27 52615.49 88888.00 2024-01-01 16:15:00.404 001 15827.76 485.22 52615.51 88888.00 2024-01-01 16:15:00.904 001 15827.75 485.22 52615.51 88888.00 2024-01-01 16:15:01.404 001 15827.76 485.21 52615.52 88888.00 2024-01-01 16:15:01.904 001 15827.73 485.19 52615.54 88888.00 2024-01-01 16:15:02.404 001 15827.73 485.19 52615.54 88888.00 2024-01-01 16:15:02.904 001 15827.69 485.19 52615.56 88888.00 2024-01-01 16:15:03.404 001 15827.72 485.13 52615.53 88888.00 2024-01-01 16:15:03.904 001 15827.64 485.10 52615.52 88888.00 2024-01-01 16:15:04.404 001 15827.65 485.04 52615.57 88888.00 2024-01-01 16:15:04.904 001 15827.63 484.99 52615.59 88888.00 2024-01-01 16:15:05.404 001 15827.62 484.97 52615.56 88888.00 2024-01-01 16:15:05.904 001 15827.57 484.95 52615.53 88888.00 2024-01-01 16:15:06.404 001 15827.57 484.91 52615.53 88888.00 2024-01-01 16:15:06.904 001 15827.59 484.94 52615.60 88888.00 2024-01-01 16:15:07.404 001 15827.60 484.95 52615.61 88888.00 2024-01-01 16:15:07.904 001 15827.63 484.93 52615.61 88888.00 2024-01-01 16:15:08.404 001 15827.55 484.90 52615.62 88888.00 2024-01-01 16:15:08.904 001 15827.53 484.90 52615.60 88888.00 2024-01-01 16:15:09.404 001 15827.53 484.82 52615.61 88888.00 2024-01-01 16:15:09.904 001 15827.53 484.77 52615.63 88888.00 2024-01-01 16:15:10.404 001 15827.48 484.78 52615.61 88888.00 2024-01-01 16:15:10.904 001 15827.47 484.81 52615.64 88888.00 2024-01-01 16:15:11.404 001 15827.49 484.80 52615.60 88888.00 2024-01-01 16:15:11.904 001 15827.48 484.77 52615.63 88888.00 2024-01-01 16:15:12.404 001 15827.45 484.77 52615.64 88888.00 2024-01-01 16:15:12.904 001 15827.46 484.77 52615.65 88888.00 2024-01-01 16:15:13.404 001 15827.41 484.77 52615.75 88888.00 2024-01-01 16:15:13.904 001 15827.42 484.77 52615.75 88888.00 2024-01-01 16:15:14.404 001 15827.42 484.72 52615.73 88888.00 2024-01-01 16:15:14.904 001 15827.40 484.70 52615.77 88888.00 2024-01-01 16:15:15.404 001 15827.45 484.65 52615.77 88888.00 2024-01-01 16:15:15.904 001 15827.44 484.64 52615.76 88888.00 2024-01-01 16:15:16.404 001 15827.40 484.64 52615.76 88888.00 2024-01-01 16:15:16.904 001 15827.41 484.62 52615.68 88888.00 2024-01-01 16:15:17.404 001 15827.37 484.64 52615.68 88888.00 2024-01-01 16:15:17.904 001 15827.33 484.62 52615.73 88888.00 2024-01-01 16:15:18.404 001 15827.33 484.54 52615.75 88888.00 2024-01-01 16:15:18.904 001 15827.37 484.48 52615.75 88888.00 2024-01-01 16:15:19.404 001 15827.38 484.46 52615.68 88888.00 2024-01-01 16:15:19.904 001 15827.35 484.50 52615.68 88888.00 2024-01-01 16:15:20.404 001 15827.32 484.51 52615.71 88888.00 2024-01-01 16:15:20.904 001 15827.30 484.48 52615.71 88888.00 2024-01-01 16:15:21.404 001 15827.32 484.47 52615.74 88888.00 2024-01-01 16:15:21.904 001 15827.28 484.52 52615.76 88888.00 2024-01-01 16:15:22.404 001 15827.28 484.58 52615.72 88888.00 2024-01-01 16:15:22.904 001 15827.24 484.52 52615.72 88888.00 2024-01-01 16:15:23.404 001 15827.24 484.51 52615.75 88888.00 2024-01-01 16:15:23.904 001 15827.26 484.47 52615.70 88888.00 2024-01-01 16:15:24.404 001 15827.22 484.42 52615.71 88888.00 2024-01-01 16:15:24.904 001 15827.22 484.47 52615.75 88888.00 2024-01-01 16:15:25.404 001 15827.19 484.48 52615.75 88888.00 2024-01-01 16:15:25.904 001 15827.21 484.42 52615.75 88888.00 2024-01-01 16:15:26.404 001 15827.19 484.45 52615.73 88888.00 2024-01-01 16:15:26.904 001 15827.21 484.50 52615.68 88888.00 2024-01-01 16:15:27.404 001 15827.19 484.43 52615.72 88888.00 2024-01-01 16:15:27.904 001 15827.14 484.43 52615.76 88888.00 2024-01-01 16:15:28.404 001 15827.10 484.47 52615.72 88888.00 2024-01-01 16:15:28.904 001 15827.13 484.50 52615.74 88888.00 2024-01-01 16:15:29.404 001 15827.19 484.46 52615.73 88888.00 2024-01-01 16:15:29.904 001 15827.17 484.39 52615.77 88888.00 2024-01-01 16:15:30.404 001 15827.17 484.41 52615.81 88888.00 2024-01-01 16:15:30.904 001 15827.17 484.43 52615.78 88888.00 2024-01-01 16:15:31.404 001 15827.17 484.43 52615.79 88888.00 2024-01-01 16:15:31.904 001 15827.17 484.38 52615.82 88888.00 2024-01-01 16:15:32.404 001 15827.13 484.36 52615.75 88888.00 2024-01-01 16:15:33.404 001 15827.23 484.43 52615.72 88888.00 2024-01-01 16:15:33.904 001 15827.17 484.39 52615.63 88888.00 2024-01-01 16:15:34.404 001 15827.23 484.34 52615.60 88888.00 2024-01-01 16:15:34.904 001 15827.27 484.34 52615.64 88888.00 2024-01-01 16:15:35.404 001 15827.26 484.34 52615.63 88888.00 2024-01-01 16:15:35.904 001 15827.24 484.35 52615.64 88888.00 2024-01-01 16:15:36.404 001 15827.20 484.43 52615.63 88888.00 2024-01-01 16:15:36.904 001 15827.13 484.42 52615.59 88888.00 2024-01-01 16:15:37.404 001 15827.14 484.39 52615.60 88888.00 2024-01-01 16:15:37.904 001 15827.14 484.39 52615.68 88888.00 2024-01-01 16:15:38.404 001 15827.10 484.37 52615.64 88888.00 2024-01-01 16:15:38.904 001 15827.15 484.39 52615.62 88888.00 2024-01-01 16:15:39.404 001 15827.20 484.38 52615.61 88888.00 2024-01-01 16:15:39.904 001 15827.20 484.39 52615.61 88888.00 2024-01-01 16:15:40.404 001 15827.19 484.37 52615.64 88888.00 2024-01-01 16:15:40.904 001 15827.18 484.32 52615.56 88888.00 2024-01-01 16:15:41.404 001 15827.17 484.37 52615.55 88888.00 2024-01-01 16:15:41.904 001 15827.14 484.36 52615.55 88888.00 2024-01-01 16:15:42.404 001 15827.13 484.32 52615.61 88888.00 2024-01-01 16:15:43.404 001 15827.10 484.33 52615.65 88888.00 2024-01-01 16:15:43.904 001 15827.17 484.33 52615.64 88888.00 2024-01-01 16:15:44.404 001 15827.19 484.28 52615.58 88888.00 2024-01-01 16:15:44.904 001 15827.09 484.30 52615.55 88888.00 2024-01-01 16:15:45.404 001 15827.09 484.30 52615.55 88888.00 2024-01-01 16:15:45.904 001 15827.01 484.32 52615.56 88888.00 2024-01-01 16:15:46.404 001 15827.01 484.32 52615.56 88888.00 2024-01-01 16:15:46.904 001 15827.04 484.33 52615.57 88888.00 2024-01-01 16:15:47.404 001 15827.10 484.35 52615.58 88888.00 2024-01-01 16:15:47.904 001 15827.12 484.33 52615.56 88888.00 2024-01-01 16:15:48.404 001 15827.10 484.25 52615.54 88888.00 2024-01-01 16:15:48.904 001 15827.14 484.22 52615.53 88888.00 2024-01-01 16:15:49.404 001 15827.17 484.30 52615.60 88888.00 2024-01-01 16:15:49.904 001 15827.13 484.36 52615.61 88888.00 2024-01-01 16:15:50.404 001 15827.22 484.38 52615.59 88888.00 2024-01-01 16:15:50.904 001 15827.21 484.37 52615.61 88888.00 2024-01-01 16:15:51.404 001 15827.19 484.33 52615.56 88888.00 2024-01-01 16:15:51.904 001 15827.21 484.32 52615.56 88888.00 2024-01-01 16:15:52.404 001 15827.21 484.32 52615.56 88888.00 2024-01-01 16:15:52.904 001 15827.23 484.34 52615.55 88888.00 2024-01-01 16:15:53.404 001 15827.24 484.35 52615.53 88888.00 2024-01-01 16:15:53.904 001 15827.27 484.38 52615.53 88888.00 2024-01-01 16:15:54.404 001 15827.28 484.37 52615.57 88888.00 2024-01-01 16:15:54.904 001 15827.26 484.39 52615.53 88888.00 2024-01-01 16:15:55.404 001 15827.21 484.41 52615.45 88888.00 2024-01-01 16:15:55.904 001 15827.22 484.41 52615.50 88888.00 2024-01-01 16:15:56.404 001 15827.24 484.39 52615.53 88888.00 2024-01-01 16:15:56.904 001 15827.30 484.38 52615.50 88888.00 2024-01-01 16:15:57.404 001 15827.31 484.38 52615.49 88888.00 2024-01-01 16:15:57.904 001 15827.32 484.43 52615.49 88888.00 2024-01-01 16:15:58.404 001 15827.29 484.45 52615.50 88888.00 2024-01-01 16:15:58.904 001 15827.29 484.46 52615.50 88888.00 2024-01-01 16:15:59.404 001 15827.26 484.44 52615.54 88888.00 2024-01-01 16:15:59.904 001 15827.28 484.43 52615.54 88888.00 2024-01-01 16:16:00.404 001 15827.28 484.42 52615.51 88888.00 2024-01-01 16:16:00.904 001 15827.24 484.44 52615.53 88888.00 2024-01-01 16:16:01.404 001 15827.27 484.46 52615.52 88888.00 2024-01-01 16:16:01.904 001 15827.35 484.46 52615.57 88888.00 2024-01-01 16:16:02.404 001 15827.32 484.39 52615.51 88888.00 2024-01-01 16:16:02.904 001 15827.28 484.38 52615.50 88888.00 2024-01-01 16:16:03.404 001 15827.32 484.41 52615.56 88888.00 2024-01-01 16:16:03.904 001 15827.31 484.41 52615.61 88888.00 2024-01-01 16:16:04.404 001 15827.32 484.39 52615.62 88888.00 2024-01-01 16:16:04.904 001 15827.33 484.38 52615.62 88888.00 2024-01-01 16:16:05.404 001 15827.30 484.39 52615.63 88888.00 2024-01-01 16:16:05.904 001 15827.29 484.42 52615.65 88888.00 2024-01-01 16:16:06.404 001 15827.21 484.44 52615.65 88888.00 2024-01-01 16:16:06.904 001 15827.17 484.46 52615.68 88888.00 2024-01-01 16:16:07.404 001 15827.19 484.46 52615.72 88888.00 2024-01-01 16:16:07.904 001 15827.20 484.47 52615.74 88888.00 2024-01-01 16:16:08.404 001 15827.20 484.50 52615.74 88888.00 2024-01-01 16:16:08.904 001 15827.17 484.51 52615.72 88888.00 2024-01-01 16:16:09.404 001 15827.19 484.51 52615.72 88888.00 2024-01-01 16:16:09.904 001 15827.17 484.48 52615.75 88888.00 2024-01-01 16:16:10.404 001 15827.20 484.46 52615.82 88888.00 2024-01-01 16:16:10.904 001 15827.22 484.43 52615.88 88888.00 2024-01-01 16:16:11.404 001 15827.18 484.42 52615.89 88888.00 2024-01-01 16:16:11.904 001 15827.15 484.42 52615.91 88888.00 2024-01-01 16:16:12.404 001 15827.13 484.43 52615.93 88888.00 2024-01-01 16:16:12.904 001 15827.09 484.39 52615.90 88888.00 2024-01-01 16:16:13.404 001 15827.12 484.37 52615.84 88888.00 2024-01-01 16:16:13.904 001 15827.17 484.37 52615.85 88888.00 2024-01-01 16:16:14.404 001 15827.14 484.36 52615.91 88888.00 2024-01-01 16:16:14.904 001 15827.18 484.37 52615.89 88888.00 2024-01-01 16:16:15.404 001 15827.12 484.38 52615.89 88888.00 2024-01-01 16:16:15.904 001 15827.13 484.39 52615.91 88888.00 2024-01-01 16:16:16.404 001 15827.11 484.37 52615.81 88888.00 2024-01-01 16:16:16.904 001 15827.10 484.36 52615.84 88888.00 2024-01-01 16:16:17.404 001 15827.09 484.35 52615.87 88888.00 2024-01-01 16:16:17.904 001 15827.05 484.32 52615.91 88888.00 2024-01-01 16:16:18.404 001 15827.05 484.32 52615.94 88888.00 2024-01-01 16:16:18.904 001 15827.04 484.33 52616.00 88888.00 2024-01-01 16:16:19.404 001 15826.97 484.35 52615.99 88888.00 2024-01-01 16:16:19.904 001 15826.95 484.36 52615.96 88888.00 2024-01-01 16:16:20.404 001 15826.99 484.39 52615.98 88888.00 2024-01-01 16:16:20.904 001 15827.00 484.37 52615.99 88888.00 2024-01-01 16:16:21.404 001 15826.94 484.37 52615.99 88888.00 2024-01-01 16:16:21.904 001 15826.95 484.39 52615.95 88888.00 2024-01-01 16:16:22.404 001 15826.95 484.37 52615.95 88888.00 2024-01-01 16:16:22.904 001 15826.91 484.36 52615.99 88888.00 2024-01-01 16:16:23.404 001 15826.83 484.33 52615.96 88888.00 2024-01-01 16:16:23.904 001 15826.86 484.34 52615.95 88888.00 2024-01-01 16:16:25.404 001 15826.84 484.35 52616.03 88888.00 2024-01-01 16:16:25.904 001 15826.82 484.37 52616.00 88888.00 2024-01-01 16:16:26.404 001 15826.78 484.36 52616.08 88888.00 2024-01-01 16:16:26.904 001 15826.77 484.37 52616.05 88888.00 2024-01-01 16:16:27.404 001 15826.78 484.36 52616.09 88888.00 2024-01-01 16:16:27.904 001 15826.78 484.34 52616.17 88888.00 2024-01-01 16:16:28.404 001 15826.76 484.28 52616.12 88888.00 2024-01-01 16:16:28.904 001 15826.75 484.26 52616.08 88888.00 2024-01-01 16:16:29.404 001 15826.72 484.26 52616.10 88888.00 2024-01-01 16:16:29.904 001 15826.70 484.28 52616.09 88888.00 2024-01-01 16:16:30.404 001 15826.64 484.27 52616.02 88888.00 2024-01-01 16:16:30.904 001 15826.60 484.27 52615.94 88888.00 2024-01-01 16:16:31.404 001 15826.58 484.28 52616.01 88888.00 2024-01-01 16:16:31.904 001 15826.59 484.22 52616.13 88888.00 2024-01-01 16:16:32.904 001 15826.64 484.19 52616.17 88888.00 2024-01-01 16:16:33.404 001 15826.55 484.19 52616.11 88888.00 2024-01-01 16:16:33.904 001 15826.55 484.15 52616.10 88888.00 2024-01-01 16:16:34.904 001 15826.51 484.12 52616.12 88888.00 2024-01-01 16:16:35.404 001 15826.55 484.09 52616.10 88888.00 2024-01-01 16:16:35.904 001 15826.56 484.09 52616.12 88888.00 2024-01-01 16:16:36.404 001 15826.49 484.15 52616.15 88888.00 2024-01-01 16:16:36.904 001 15826.49 484.15 52616.13 88888.00 2024-01-01 16:16:37.404 001 15826.42 484.13 52616.09 88888.00 2024-01-01 16:16:37.904 001 15826.39 484.11 52616.10 88888.00 2024-01-01 16:16:38.404 001 15826.38 484.11 52616.08 88888.00 2024-01-01 16:16:38.904 001 15826.36 484.07 52616.09 88888.00 2024-01-01 16:16:39.404 001 15826.38 484.04 52616.10 88888.00 2024-01-01 16:16:39.904 001 15826.36 484.04 52616.16 88888.00 2024-01-01 16:16:40.404 001 15826.34 484.06 52616.16 88888.00 2024-01-01 16:16:40.904 001 15826.38 484.04 52616.17 88888.00 2024-01-01 16:16:41.404 001 15826.34 484.04 52616.19 88888.00 2024-01-01 16:16:41.904 001 15826.28 484.03 52616.20 88888.00 2024-01-01 16:16:42.404 001 15826.28 484.01 52616.15 88888.00 2024-01-01 16:16:42.904 001 15826.29 484.01 52616.16 88888.00 2024-01-01 16:16:43.404 001 15826.27 484.02 52616.16 88888.00 2024-01-01 16:16:43.904 001 15826.23 484.02 52616.16 88888.00 2024-01-01 16:16:44.404 001 15826.20 484.04 52616.17 88888.00 2024-01-01 16:16:44.904 001 15826.23 484.01 52616.11 88888.00 2024-01-01 16:16:45.404 001 15826.19 484.01 52616.05 88888.00 2024-01-01 16:16:45.904 001 15826.12 483.99 52616.15 88888.00 2024-01-01 16:16:46.404 001 15826.09 484.00 52616.14 88888.00 2024-01-01 16:16:46.904 001 15826.11 483.99 52616.11 88888.00 2024-01-01 16:16:47.404 001 15826.04 484.01 52616.12 88888.00 2024-01-01 16:16:47.904 001 15826.02 484.02 52616.10 88888.00 2024-01-01 16:16:48.404 001 15826.02 484.08 52616.10 88888.00 2024-01-01 16:16:48.904 001 15826.00 484.08 52616.07 88888.00 2024-01-01 16:16:49.404 001 15825.99 484.06 52616.13 88888.00 2024-01-01 16:16:49.904 001 15825.97 484.03 52616.16 88888.00 2024-01-01 16:16:50.404 001 15825.91 484.08 52616.15 88888.00 2024-01-01 16:16:50.904 001 15825.91 484.04 52616.12 88888.00 2024-01-01 16:16:51.404 001 15825.92 484.04 52616.12 88888.00 2024-01-01 16:16:51.904 001 15825.82 484.04 52616.13 88888.00 2024-01-01 16:16:52.904 001 15825.83 484.01 52616.15 88888.00 2024-01-01 16:16:53.404 001 15825.77 484.03 52616.12 88888.00 2024-01-01 16:16:53.904 001 15825.77 483.99 52616.10 88888.00 2024-01-01 16:16:54.404 001 15825.78 483.94 52616.09 88888.00 2024-01-01 16:16:54.904 001 15825.75 483.95 52616.05 88888.00 2024-01-01 16:16:55.404 001 15825.74 483.93 52616.02 88888.00 2024-01-01 16:16:55.904 001 15825.70 483.96 52616.04 88888.00 2024-01-01 16:16:56.404 001 15825.69 483.99 52616.08 88888.00 2024-01-01 16:16:56.904 001 15825.70 483.93 52616.07 88888.00 2024-01-01 16:16:57.404 001 15825.73 483.99 52616.04 88888.00 2024-01-01 16:16:57.904 001 15825.73 484.02 52616.07 88888.00 2024-01-01 16:16:58.404 001 15825.67 484.02 52616.01 88888.00 2024-01-01 16:16:58.904 001 15825.66 484.03 52615.95 88888.00 2024-01-01 16:16:59.404 001 15825.61 484.03 52615.97 88888.00 2024-01-01 16:16:59.904 001 15825.64 484.04 52615.99 88888.00 2024-01-01 16:17:00.404 001 15825.63 484.04 52615.99 88888.00 2024-01-01 16:17:00.904 001 15825.61 484.03 52615.98 88888.00 2024-01-01 16:17:01.404 001 15825.63 484.04 52615.92 88888.00 2024-01-01 16:17:01.904 001 15825.65 484.04 52615.91 88888.00 2024-01-01 16:17:02.904 001 15825.72 484.07 52615.88 88888.00 2024-01-01 16:17:03.404 001 15825.67 484.11 52615.88 88888.00 2024-01-01 16:17:03.904 001 15825.67 484.09 52615.89 88888.00 2024-01-01 16:17:04.904 001 15825.77 484.13 52615.82 88888.00 2024-01-01 16:17:05.404 001 15825.81 484.17 52615.85 88888.00 2024-01-01 16:17:05.904 001 15825.83 484.13 52615.90 88888.00 2024-01-01 16:17:06.404 001 15825.83 484.08 52615.84 88888.00 2024-01-01 16:17:06.904 001 15825.83 484.13 52615.84 88888.00 2024-01-01 16:17:07.404 001 15825.78 484.17 52615.77 88888.00 2024-01-01 16:17:07.904 001 15825.81 484.15 52615.77 88888.00 2024-01-01 16:17:08.404 001 15825.84 484.15 52615.84 88888.00 2024-01-01 16:17:08.904 001 15825.85 484.13 52615.81 88888.00 2024-01-01 16:17:09.404 001 15825.79 484.11 52615.76 88888.00 2024-01-01 16:17:09.904 001 15825.84 484.13 52615.80 88888.00 2024-01-01 16:17:10.404 001 15825.87 484.13 52615.77 88888.00 2024-01-01 16:17:10.904 001 15825.88 484.17 52615.71 88888.00 2024-01-01 16:17:11.404 001 15825.88 484.20 52615.75 88888.00 2024-01-01 16:17:11.904 001 15825.88 484.16 52615.74 88888.00 2024-01-01 16:17:12.904 001 15825.93 484.15 52615.72 88888.00 2024-01-01 16:17:13.404 001 15825.94 484.15 52615.71 88888.00 2024-01-01 16:17:13.904 001 15825.93 484.16 52615.72 88888.00 2024-01-01 16:17:14.404 001 15825.97 484.16 52615.70 88888.00 2024-01-01 16:17:14.904 001 15825.95 484.15 52615.70 88888.00 2024-01-01 16:17:15.404 001 15825.92 484.11 52615.68 88888.00 2024-01-01 16:17:15.904 001 15825.91 484.12 52615.60 88888.00 2024-01-01 16:17:16.404 001 15825.90 484.13 52615.59 88888.00 2024-01-01 16:17:16.904 001 15825.91 484.13 52615.58 88888.00 2024-01-01 16:17:17.404 001 15825.94 484.16 52615.56 88888.00 2024-01-01 16:17:17.904 001 15825.97 484.17 52615.60 88888.00 2024-01-01 16:17:18.404 001 15826.01 484.13 52615.63 88888.00 2024-01-01 16:17:18.904 001 15825.91 484.13 52615.59 88888.00 2024-01-01 16:17:19.404 001 15825.93 484.12 52615.59 88888.00 2024-01-01 16:17:19.904 001 15825.87 484.12 52615.61 88888.00 2024-01-01 16:17:20.404 001 15825.86 484.12 52615.59 88888.00 2024-01-01 16:17:20.904 001 15825.91 484.13 52615.56 88888.00 2024-01-01 16:17:21.404 001 15825.97 484.12 52615.63 88888.00 2024-01-01 16:17:21.904 001 15825.97 484.11 52615.68 88888.00 2024-01-01 16:17:22.904 001 15826.01 484.17 52615.59 88888.00 2024-01-01 16:17:23.404 001 15826.00 484.18 52615.56 88888.00 2024-01-01 16:17:23.904 001 15825.95 484.17 52615.54 88888.00 2024-01-01 16:17:24.404 001 15825.93 484.20 52615.51 88888.00 2024-01-01 16:17:24.904 001 15825.97 484.22 52615.45 88888.00 2024-01-01 16:17:25.404 001 15825.96 484.22 52615.50 88888.00 2024-01-01 16:17:25.904 001 15825.95 484.25 52615.54 88888.00 2024-01-01 16:17:26.404 001 15825.97 484.22 52615.51 88888.00 2024-01-01 16:17:26.904 001 15826.03 484.21 52615.52 88888.00 2024-01-01 16:17:27.404 001 15826.04 484.20 52615.42 88888.00 2024-01-01 16:17:27.904 001 15826.03 484.20 52615.39 88888.00 2024-01-01 16:17:28.404 001 15826.09 484.19 52615.50 88888.00 2024-01-01 16:17:28.904 001 15826.05 484.17 52615.57 88888.00 2024-01-01 16:17:29.404 001 15826.04 484.18 52615.55 88888.00 2024-01-01 16:17:29.904 001 15826.03 484.26 52615.51 88888.00 2024-01-01 16:17:30.404 001 15826.08 484.30 52615.47 88888.00 2024-01-01 16:17:30.904 001 15826.06 484.29 52615.50 88888.00 2024-01-01 16:17:31.404 001 15826.08 484.28 52615.50 88888.00 2024-01-01 16:17:31.904 001 15826.06 484.29 52615.57 88888.00 2024-01-01 16:17:32.404 001 15826.08 484.26 52615.54 88888.00 2024-01-01 16:17:32.904 001 15826.04 484.24 52615.53 88888.00 2024-01-01 16:17:33.404 001 15826.05 484.25 52615.52 88888.00 2024-01-01 16:17:33.904 001 15826.06 484.26 52615.51 88888.00 2024-01-01 16:17:34.404 001 15826.03 484.27 52615.47 88888.00 2024-01-01 16:17:34.904 001 15826.02 484.28 52615.42 88888.00 2024-01-01 16:17:35.404 001 15826.09 484.24 52615.44 88888.00 2024-01-01 16:17:35.904 001 15826.08 484.24 52615.54 88888.00 2024-01-01 16:17:36.404 001 15826.06 484.26 52615.54 88888.00 2024-01-01 16:17:36.904 001 15826.08 484.28 52615.49 88888.00 2024-01-01 16:17:37.404 001 15826.06 484.28 52615.42 88888.00 2024-01-01 16:17:37.904 001 15826.08 484.25 52615.45 88888.00 2024-01-01 16:17:38.404 001 15826.05 484.22 52615.44 88888.00 2024-01-01 16:17:38.904 001 15826.15 484.24 52615.44 88888.00 2024-01-01 16:17:39.404 001 15826.20 484.24 52615.43 88888.00 2024-01-01 16:17:39.904 001 15826.18 484.27 52615.45 88888.00 2024-01-01 16:17:40.404 001 15826.15 484.22 52615.42 88888.00 2024-01-01 16:17:40.904 001 15826.18 484.27 52615.45 88888.00 2024-01-01 16:17:41.404 001 15826.20 484.27 52615.45 88888.00 2024-01-01 16:17:41.904 001 15826.19 484.24 52615.39 88888.00 2024-01-01 16:17:42.404 001 15826.22 484.33 52615.33 88888.00 2024-01-01 16:17:42.904 001 15826.15 484.32 52615.39 88888.00 2024-01-01 16:17:43.404 001 15826.15 484.29 52615.42 88888.00 2024-01-01 16:17:43.904 001 15826.18 484.32 52615.43 88888.00 2024-01-01 16:17:44.404 001 15826.15 484.33 52615.49 88888.00 2024-01-01 16:17:44.904 001 15826.23 484.34 52615.53 88888.00 2024-01-01 16:17:45.404 001 15826.20 484.33 52615.55 88888.00 2024-01-01 16:17:46.404 001 15826.20 484.32 52615.56 88888.00 2024-01-01 16:17:46.904 001 15826.21 484.29 52615.54 88888.00 2024-01-01 16:17:47.404 001 15826.18 484.33 52615.48 88888.00 2024-01-01 16:17:47.904 001 15826.22 484.35 52615.47 88888.00 2024-01-01 16:17:48.404 001 15826.20 484.39 52615.49 88888.00 2024-01-01 16:17:48.904 001 15826.22 484.39 52615.49 88888.00 2024-01-01 16:17:49.404 001 15826.20 484.37 52615.48 88888.00 2024-01-01 16:17:49.904 001 15826.22 484.33 52615.50 88888.00 2024-01-01 16:17:50.404 001 15826.30 484.36 52615.51 88888.00 2024-01-01 16:17:50.904 001 15826.30 484.38 52615.49 88888.00 2024-01-01 16:17:51.404 001 15826.29 484.35 52615.47 88888.00 2024-01-01 16:17:51.904 001 15826.28 484.38 52615.42 88888.00 2024-01-01 16:17:52.404 001 15826.27 484.42 52615.44 88888.00 2024-01-01 16:17:52.904 001 15826.27 484.38 52615.47 88888.00 2024-01-01 16:17:53.404 001 15826.26 484.34 52615.47 88888.00 2024-01-01 16:17:53.904 001 15826.29 484.38 52615.47 88888.00 2024-01-01 16:17:54.404 001 15826.30 484.41 52615.48 88888.00 2024-01-01 16:17:54.904 001 15826.29 484.45 52615.48 88888.00 2024-01-01 16:17:55.404 001 15826.30 484.43 52615.43 88888.00 2024-01-01 16:17:55.904 001 15826.28 484.45 52615.40 88888.00 2024-01-01 16:17:56.404 001 15826.28 484.42 52615.40 88888.00 2024-01-01 16:17:56.904 001 15826.29 484.36 52615.40 88888.00 2024-01-01 16:17:57.404 001 15826.26 484.35 52615.39 88888.00 2024-01-01 16:17:57.904 001 15826.31 484.36 52615.38 88888.00 2024-01-01 16:17:58.404 001 15826.26 484.30 52615.37 88888.00 2024-01-01 16:17:58.904 001 15826.27 484.29 52615.38 88888.00 2024-01-01 16:17:59.404 001 15826.30 484.30 52615.42 88888.00 2024-01-01 16:17:59.904 001 15826.27 484.33 52615.36 88888.00 2024-01-01 16:18:00.404 001 15826.19 484.29 52615.36 88888.00 2024-01-01 16:18:00.904 001 15826.18 484.30 52615.37 88888.00 2024-01-01 16:18:01.404 001 15826.21 484.29 52615.36 88888.00 2024-01-01 16:18:01.904 001 15826.23 484.29 52615.34 88888.00 2024-01-01 16:18:02.404 001 15826.24 484.26 52615.37 88888.00 2024-01-01 16:18:02.904 001 15826.26 484.25 52615.34 88888.00 2024-01-01 16:18:03.404 001 15826.26 484.25 52615.36 88888.00 2024-01-01 16:18:03.904 001 15826.24 484.17 52615.39 88888.00 2024-01-01 16:18:04.404 001 15826.26 484.16 52615.40 88888.00 2024-01-01 16:18:04.904 001 15826.23 484.21 52615.38 88888.00 2024-01-01 16:18:05.404 001 15826.20 484.15 52615.39 88888.00 2024-01-01 16:18:05.904 001 15826.23 484.15 52615.45 88888.00 2024-01-01 16:18:06.404 001 15826.26 484.15 52615.40 88888.00 2024-01-01 16:18:06.904 001 15826.24 484.18 52615.38 88888.00 2024-01-01 16:18:07.404 001 15826.27 484.21 52615.35 88888.00 2024-01-01 16:18:07.904 001 15826.28 484.21 52615.35 88888.00 2024-01-01 16:18:08.404 001 15826.26 484.17 52615.33 88888.00 2024-01-01 16:18:08.904 001 15826.22 484.15 52615.30 88888.00 2024-01-01 16:18:09.404 001 15826.26 484.08 52615.25 88888.00 2024-01-01 16:18:09.904 001 15826.26 484.07 52615.28 88888.00 2024-01-01 16:18:10.404 001 15826.20 484.11 52615.33 88888.00 2024-01-01 16:18:10.904 001 15826.23 484.06 52615.34 88888.00 2024-01-01 16:18:11.404 001 15826.26 484.07 52615.31 88888.00 2024-01-01 16:18:11.904 001 15826.26 484.08 52615.33 88888.00 2024-01-01 16:18:12.404 001 15826.31 484.06 52615.35 88888.00 2024-01-01 16:18:12.904 001 15826.30 484.03 52615.27 88888.00 2024-01-01 16:18:13.404 001 15826.28 483.98 52615.23 88888.00 2024-01-01 16:18:13.904 001 15826.34 484.01 52615.29 88888.00 2024-01-01 16:18:14.404 001 15826.31 484.01 52615.29 88888.00 2024-01-01 16:18:14.904 001 15826.31 483.95 52615.33 88888.00 2024-01-01 16:18:15.404 001 15826.32 483.94 52615.25 88888.00 2024-01-01 16:18:15.904 001 15826.32 483.96 52615.21 88888.00 2024-01-01 16:18:16.404 001 15826.31 483.99 52615.21 88888.00 2024-01-01 16:18:16.904 001 15826.31 484.01 52615.17 88888.00 2024-01-01 16:18:17.404 001 15826.32 484.01 52615.09 88888.00 2024-01-01 16:18:17.904 001 15826.34 483.96 52615.15 88888.00 2024-01-01 16:18:18.404 001 15826.38 483.96 52615.17 88888.00 2024-01-01 16:18:18.904 001 15826.42 484.02 52615.09 88888.00 2024-01-01 16:18:19.404 001 15826.46 484.01 52615.10 88888.00 2024-01-01 16:18:19.904 001 15826.47 484.02 52615.13 88888.00 2024-01-01 16:18:20.404 001 15826.47 484.04 52615.08 88888.00 2024-01-01 16:18:20.904 001 15826.48 484.01 52615.03 88888.00 2024-01-01 16:18:21.405 001 15826.55 484.02 52615.00 88888.00 2024-01-01 16:18:21.905 001 15826.56 484.03 52614.94 88888.00 2024-01-01 16:18:22.405 001 15826.54 484.06 52614.92 88888.00 2024-01-01 16:18:22.905 001 15826.51 484.06 52614.94 88888.00 2024-01-01 16:18:23.405 001 15826.52 484.08 52614.98 88888.00 2024-01-01 16:18:23.905 001 15826.56 484.08 52614.91 88888.00 2024-01-01 16:18:24.405 001 15826.63 484.10 52614.80 88888.00 2024-01-01 16:18:24.905 001 15826.66 484.10 52614.75 88888.00 2024-01-01 16:18:25.405 001 15826.70 484.07 52614.77 88888.00 2024-01-01 16:18:25.905 001 15826.73 484.10 52614.78 88888.00 2024-01-01 16:18:26.405 001 15826.76 484.11 52614.74 88888.00 2024-01-01 16:18:26.905 001 15826.83 484.10 52614.72 88888.00 2024-01-01 16:18:27.405 001 15826.85 484.15 52614.72 88888.00 2024-01-01 16:18:27.905 001 15826.90 484.15 52614.73 88888.00 2024-01-01 16:18:28.405 001 15826.90 484.15 52614.74 88888.00 2024-01-01 16:18:28.905 001 15826.88 484.13 52614.72 88888.00 2024-01-01 16:18:29.405 001 15826.92 484.11 52614.75 88888.00 2024-01-01 16:18:29.905 001 15826.91 484.08 52614.72 88888.00 2024-01-01 16:18:30.405 001 15826.90 484.12 52614.73 88888.00 2024-01-01 16:18:30.905 001 15826.91 484.20 52614.72 88888.00 2024-01-01 16:18:31.405 001 15826.97 484.17 52614.70 88888.00 2024-01-01 16:18:31.905 001 15827.06 484.15 52614.67 88888.00 2024-01-01 16:18:32.405 001 15827.06 484.12 52614.71 88888.00 2024-01-01 16:18:32.905 001 15827.08 484.13 52614.75 88888.00 2024-01-01 16:18:33.405 001 15827.10 484.16 52614.74 88888.00 2024-01-01 16:18:33.905 001 15827.13 484.16 52614.69 88888.00 2024-01-01 16:18:34.405 001 15827.13 484.15 52614.70 88888.00 2024-01-01 16:18:34.905 001 15827.14 484.15 52614.68 88888.00 2024-01-01 16:18:35.405 001 15827.19 484.13 52614.68 88888.00 2024-01-01 16:18:35.905 001 15827.21 484.15 52614.67 88888.00 2024-01-01 16:18:36.405 001 15827.18 484.12 52614.67 88888.00 2024-01-01 16:18:36.905 001 15827.26 484.12 52614.67 88888.00 2024-01-01 16:18:38.405 001 15827.32 484.16 52614.50 88888.00 2024-01-01 16:18:38.905 001 15827.36 484.18 52614.43 88888.00 2024-01-01 16:18:39.405 001 15827.37 484.16 52614.52 88888.00 2024-01-01 16:18:39.905 001 15827.35 484.18 52614.61 88888.00 2024-01-01 16:18:40.405 001 15827.36 484.18 52614.66 88888.00 2024-01-01 16:18:40.905 001 15827.41 484.20 52614.64 88888.00 2024-01-01 16:18:41.405 001 15827.46 484.18 52614.66 88888.00 2024-01-01 16:18:41.905 001 15827.47 484.17 52614.67 88888.00 2024-01-01 16:18:42.405 001 15827.47 484.13 52614.66 88888.00 2024-01-01 16:18:42.905 001 15827.53 484.07 52614.66 88888.00 2024-01-01 16:18:43.405 001 15827.54 484.06 52614.67 88888.00 2024-01-01 16:18:43.905 001 15827.55 484.03 52614.66 88888.00 2024-01-01 16:18:44.405 001 15827.51 484.04 52614.62 88888.00 2024-01-01 16:18:44.905 001 15827.58 484.08 52614.66 88888.00 2024-01-01 16:18:45.405 001 15827.64 484.08 52614.64 88888.00 2024-01-01 16:18:45.905 001 15827.65 484.10 52614.57 88888.00 2024-01-01 16:18:46.405 001 15827.65 484.08 52614.58 88888.00 2024-01-01 16:18:46.905 001 15827.66 484.08 52614.60 88888.00 2024-01-01 16:18:47.905 001 15827.72 484.09 52614.62 88888.00 2024-01-01 16:18:48.405 001 15827.69 484.08 52614.66 88888.00 2024-01-01 16:18:48.905 001 15827.72 484.10 52614.59 88888.00 2024-01-01 16:18:49.405 001 15827.77 484.07 52614.61 88888.00 2024-01-01 16:18:49.905 001 15827.77 484.04 52614.66 88888.00 2024-01-01 16:18:50.405 001 15827.80 484.02 52614.61 88888.00 2024-01-01 16:18:50.905 001 15827.84 484.01 52614.60 88888.00 2024-01-01 16:18:51.405 001 15827.86 484.00 52614.59 88888.00 2024-01-01 16:18:51.905 001 15827.84 483.95 52614.60 88888.00 2024-01-01 16:18:52.405 001 15827.83 483.94 52614.63 88888.00 2024-01-01 16:18:52.905 001 15827.84 483.95 52614.62 88888.00 2024-01-01 16:18:53.405 001 15827.87 483.96 52614.61 88888.00 2024-01-01 16:18:53.905 001 15827.89 483.95 52614.58 88888.00 2024-01-01 16:18:54.405 001 15827.83 483.93 52614.57 88888.00 2024-01-01 16:18:54.905 001 15827.87 483.95 52614.56 88888.00 2024-01-01 16:18:55.405 001 15827.98 483.93 52614.56 88888.00 2024-01-01 16:18:55.905 001 15828.00 483.95 52614.56 88888.00 2024-01-01 16:18:56.405 001 15828.00 483.93 52614.57 88888.00 2024-01-01 16:18:56.905 001 15827.94 483.96 52614.57 88888.00 2024-01-01 16:18:57.405 001 15827.96 483.98 52614.59 88888.00 2024-01-01 16:18:57.905 001 15827.96 483.99 52614.59 88888.00 2024-01-01 16:18:58.405 001 15827.99 483.95 52614.58 88888.00 2024-01-01 16:18:58.905 001 15827.94 483.94 52614.64 88888.00 2024-01-01 16:18:59.405 001 15827.91 484.00 52614.59 88888.00 2024-01-01 16:18:59.905 001 15827.90 484.00 52614.57 88888.00 2024-01-01 16:19:00.405 001 15827.94 484.04 52614.57 88888.00 2024-01-01 16:19:00.905 001 15828.00 484.04 52614.61 88888.00 2024-01-01 16:19:01.405 001 15828.02 484.04 52614.67 88888.00 2024-01-01 16:19:01.905 001 15828.07 484.04 52614.67 88888.00 2024-01-01 16:19:02.405 001 15828.04 484.08 52614.61 88888.00 2024-01-01 16:19:02.905 001 15828.00 484.08 52614.60 88888.00 2024-01-01 16:19:03.405 001 15827.99 484.07 52614.58 88888.00 2024-01-01 16:19:03.905 001 15828.01 484.03 52614.58 88888.00 2024-01-01 16:19:04.405 001 15828.03 484.02 52614.52 88888.00 2024-01-01 16:19:04.905 001 15828.05 484.04 52614.52 88888.00 2024-01-01 16:19:05.405 001 15828.03 484.08 52614.56 88888.00 2024-01-01 16:19:05.905 001 15828.00 484.06 52614.61 88888.00 2024-01-01 16:19:06.405 001 15828.00 484.07 52614.57 88888.00 2024-01-01 16:19:06.905 001 15828.05 484.09 52614.52 88888.00 2024-01-01 16:19:07.905 001 15828.02 484.06 52614.50 88888.00 2024-01-01 16:19:08.405 001 15828.02 484.03 52614.55 88888.00 2024-01-01 16:19:08.905 001 15828.02 484.10 52614.55 88888.00 2024-01-01 16:19:09.405 001 15828.05 484.09 52614.59 88888.00 2024-01-01 16:19:09.905 001 15828.05 484.04 52614.60 88888.00 2024-01-01 16:19:10.405 001 15828.03 484.02 52614.61 88888.00 2024-01-01 16:19:10.905 001 15828.05 484.04 52614.64 88888.00 2024-01-01 16:19:11.405 001 15828.08 484.12 52614.61 88888.00 2024-01-01 16:19:11.905 001 15828.09 484.15 52614.57 88888.00 2024-01-01 16:19:12.405 001 15828.10 484.13 52614.54 88888.00 2024-01-01 16:19:12.905 001 15828.14 484.16 52614.56 88888.00 2024-01-01 16:19:13.405 001 15828.13 484.15 52614.68 88888.00 2024-01-01 16:19:13.905 001 15828.09 484.13 52614.64 88888.00 2024-01-01 16:19:14.405 001 15828.05 484.12 52614.59 88888.00 2024-01-01 16:19:14.905 001 15828.08 484.17 52614.60 88888.00 2024-01-01 16:19:15.905 001 15828.11 484.17 52614.66 88888.00 2024-01-01 16:19:16.405 001 15828.17 484.18 52614.64 88888.00 2024-01-01 16:19:16.905 001 15828.14 484.15 52614.61 88888.00 2024-01-01 16:19:17.405 001 15828.16 484.13 52614.59 88888.00 2024-01-01 16:19:17.905 001 15828.19 484.15 52614.59 88888.00 2024-01-01 16:19:18.405 001 15828.19 484.13 52614.60 88888.00 2024-01-01 16:19:18.905 001 15828.16 484.16 52614.62 88888.00 2024-01-01 16:19:19.405 001 15828.20 484.18 52614.56 88888.00 2024-01-01 16:19:19.905 001 15828.25 484.20 52614.52 88888.00 2024-01-01 16:19:20.405 001 15828.21 484.19 52614.58 88888.00 2024-01-01 16:19:20.905 001 15828.19 484.19 52614.59 88888.00 2024-01-01 16:19:21.405 001 15828.17 484.21 52614.49 88888.00 2024-01-01 16:19:21.905 001 15828.16 484.27 52614.54 88888.00 2024-01-01 16:19:22.405 001 15828.19 484.32 52614.55 88888.00 2024-01-01 16:19:22.905 001 15828.19 484.37 52614.59 88888.00 2024-01-01 16:19:23.405 001 15828.19 484.36 52614.61 88888.00 2024-01-01 16:19:23.905 001 15828.20 484.35 52614.59 88888.00 2024-01-01 16:19:24.405 001 15828.19 484.33 52614.62 88888.00 2024-01-01 16:19:24.905 001 15828.26 484.37 52614.60 88888.00 2024-01-01 16:19:25.905 001 15828.27 484.42 52614.62 88888.00 2024-01-01 16:19:26.405 001 15828.25 484.42 52614.62 88888.00 2024-01-01 16:19:26.905 001 15828.27 484.42 52614.62 88888.00 2024-01-01 16:19:27.405 001 15828.19 484.44 52614.62 88888.00 2024-01-01 16:19:27.905 001 15828.23 484.46 52614.60 88888.00 2024-01-01 16:19:28.405 001 15828.29 484.47 52614.55 88888.00 2024-01-01 16:19:28.905 001 15828.29 484.46 52614.62 88888.00 2024-01-01 16:19:29.405 001 15828.27 484.41 52614.67 88888.00 2024-01-01 16:19:29.905 001 15828.23 484.43 52614.67 88888.00 2024-01-01 16:19:30.405 001 15828.25 484.44 52614.64 88888.00 2024-01-01 16:19:30.905 001 15828.26 484.43 52614.66 88888.00 2024-01-01 16:19:31.405 001 15828.26 484.47 52614.75 88888.00 2024-01-01 16:19:31.905 001 15828.25 484.52 52614.74 88888.00 2024-01-01 16:19:32.405 001 15828.23 484.54 52614.68 88888.00 2024-01-01 16:19:32.905 001 15828.27 484.59 52614.66 88888.00 2024-01-01 16:19:33.405 001 15828.31 484.63 52614.72 88888.00 2024-01-01 16:19:33.905 001 15828.27 484.61 52614.75 88888.00 2024-01-01 16:19:34.405 001 15828.23 484.61 52614.75 88888.00 2024-01-01 16:19:34.905 001 15828.20 484.61 52614.70 88888.00 2024-01-01 16:19:35.905 001 15828.20 484.60 52614.77 88888.00 2024-01-01 16:19:36.405 001 15828.17 484.62 52614.81 88888.00 2024-01-01 16:19:36.905 001 15828.12 484.64 52614.77 88888.00 2024-01-01 16:19:37.405 001 15828.16 484.69 52614.76 88888.00 2024-01-01 16:19:37.905 001 15828.20 484.70 52614.75 88888.00 2024-01-01 16:19:38.405 001 15828.14 484.71 52614.80 88888.00 2024-01-01 16:19:38.905 001 15828.13 484.72 52614.77 88888.00 2024-01-01 16:19:39.405 001 15828.17 484.73 52614.76 88888.00 2024-01-01 16:19:39.905 001 15828.18 484.69 52614.78 88888.00 2024-01-01 16:19:40.405 001 15828.12 484.71 52614.81 88888.00 2024-01-01 16:19:40.905 001 15828.09 484.70 52614.83 88888.00 2024-01-01 16:19:41.405 001 15828.09 484.68 52614.83 88888.00 2024-01-01 16:19:41.905 001 15828.04 484.64 52614.88 88888.00 2024-01-01 16:19:42.405 001 15828.00 484.67 52614.86 88888.00 2024-01-01 16:19:42.905 001 15828.00 484.68 52614.86 88888.00 2024-01-01 16:19:43.405 001 15828.04 484.64 52614.95 88888.00 2024-01-01 16:19:43.905 001 15828.05 484.61 52615.05 88888.00 2024-01-01 16:19:44.405 001 15828.04 484.63 52615.05 88888.00 2024-01-01 16:19:44.905 001 15828.00 484.65 52615.03 88888.00 2024-01-01 16:19:45.405 001 15827.92 484.58 52615.07 88888.00 2024-01-01 16:19:45.905 001 15827.99 484.56 52615.13 88888.00 2024-01-01 16:19:46.405 001 15827.98 484.59 52615.15 88888.00 2024-01-01 16:19:46.905 001 15827.94 484.58 52615.12 88888.00 2024-01-01 16:19:47.405 001 15827.92 484.55 52615.12 88888.00 2024-01-01 16:19:47.905 001 15827.87 484.47 52615.17 88888.00 2024-01-01 16:19:48.405 001 15827.84 484.45 52615.20 88888.00 2024-01-01 16:19:48.905 001 15827.82 484.43 52615.20 88888.00 2024-01-01 16:19:49.405 001 15827.81 484.35 52615.15 88888.00 2024-01-01 16:19:49.905 001 15827.77 484.30 52615.13 88888.00 2024-01-01 16:19:50.405 001 15827.78 484.34 52615.19 88888.00 2024-01-01 16:19:50.905 001 15827.80 484.37 52615.25 88888.00 2024-01-01 16:19:51.405 001 15827.75 484.34 52615.35 88888.00 2024-01-01 16:19:51.905 001 15827.69 484.33 52615.36 88888.00 2024-01-01 16:19:52.405 001 15827.67 484.33 52615.32 88888.00 2024-01-01 16:19:52.905 001 15827.65 484.26 52615.31 88888.00 2024-01-01 16:19:53.405 001 15827.59 484.25 52615.30 88888.00 2024-01-01 16:19:53.905 001 15827.63 484.35 52615.33 88888.00 2024-01-01 16:19:54.405 001 15827.58 484.34 52615.29 88888.00 2024-01-01 16:19:54.905 001 15827.56 484.24 52615.25 88888.00 2024-01-01 16:19:55.405 001 15827.51 484.22 52615.27 88888.00 2024-01-01 16:19:55.905 001 15827.51 484.26 52615.29 88888.00 2024-01-01 16:19:56.405 001 15827.50 484.32 52615.22 88888.00 2024-01-01 16:19:56.905 001 15827.54 484.25 52615.19 88888.00 2024-01-01 16:19:57.405 001 15827.53 484.19 52615.23 88888.00 2024-01-01 16:19:57.905 001 15827.47 484.20 52615.23 88888.00 2024-01-01 16:19:58.405 001 15827.41 484.20 52615.24 88888.00 2024-01-01 16:19:59.405 001 15827.42 484.22 52615.27 88888.00 2024-01-01 16:19:59.905 001 15827.42 484.20 52615.25 88888.00 2024-01-01 16:20:00.405 001 15827.42 484.20 52615.25 88888.00 2024-01-01 16:20:00.905 001 15827.45 484.22 52615.22 88888.00 2024-01-01 16:20:01.405 001 15827.44 484.20 52615.23 88888.00 2024-01-01 16:20:01.905 001 15827.41 484.16 52615.27 88888.00 2024-01-01 16:20:02.405 001 15827.39 484.21 52615.30 88888.00 2024-01-01 16:20:02.905 001 15827.44 484.29 52615.35 88888.00 2024-01-01 16:20:03.405 001 15827.42 484.32 52615.34 88888.00 2024-01-01 16:20:03.905 001 15827.38 484.32 52615.27 88888.00 2024-01-01 16:20:04.405 001 15827.38 484.35 52615.22 88888.00 2024-01-01 16:20:04.905 001 15827.39 484.35 52615.24 88888.00 2024-01-01 16:20:05.405 001 15827.42 484.29 52615.25 88888.00 2024-01-01 16:20:05.905 001 15827.39 484.27 52615.24 88888.00 2024-01-01 16:20:06.405 001 15827.42 484.29 52615.21 88888.00 2024-01-01 16:20:06.905 001 15827.37 484.35 52615.18 88888.00 2024-01-01 16:20:07.405 001 15827.31 484.35 52615.19 88888.00 2024-01-01 16:20:07.905 001 15827.30 484.32 52615.23 88888.00 2024-01-01 16:20:08.405 001 15827.35 484.32 52615.24 88888.00 2024-01-01 16:20:08.905 001 15827.33 484.30 52615.22 88888.00 2024-01-01 16:20:09.405 001 15827.33 484.28 52615.25 88888.00 2024-01-01 16:20:09.905 001 15827.36 484.27 52615.24 88888.00 2024-01-01 16:20:10.405 001 15827.36 484.29 52615.22 88888.00 2024-01-01 16:20:10.905 001 15827.39 484.28 52615.22 88888.00 2024-01-01 16:20:11.405 001 15827.35 484.30 52615.28 88888.00 2024-01-01 16:20:11.905 001 15827.33 484.32 52615.30 88888.00 2024-01-01 16:20:12.405 001 15827.28 484.29 52615.28 88888.00 2024-01-01 16:20:12.905 001 15827.26 484.37 52615.27 88888.00 2024-01-01 16:20:13.405 001 15827.23 484.41 52615.24 88888.00 2024-01-01 16:20:13.905 001 15827.20 484.43 52615.21 88888.00 2024-01-01 16:20:14.405 001 15827.23 484.43 52615.19 88888.00 2024-01-01 16:20:14.905 001 15827.20 484.41 52615.28 88888.00 2024-01-01 16:20:15.405 001 15827.20 484.42 52615.27 88888.00 2024-01-01 16:20:15.905 001 15827.18 484.45 52615.24 88888.00 2024-01-01 16:20:16.405 001 15827.19 484.46 52615.25 88888.00 2024-01-01 16:20:16.905 001 15827.20 484.46 52615.31 88888.00 2024-01-01 16:20:17.405 001 15827.18 484.46 52615.31 88888.00 2024-01-01 16:20:17.905 001 15827.17 484.41 52615.34 88888.00 2024-01-01 16:20:18.405 001 15827.13 484.42 52615.36 88888.00 2024-01-01 16:20:18.905 001 15827.15 484.51 52615.41 88888.00 2024-01-01 16:20:19.405 001 15827.17 484.48 52615.42 88888.00 2024-01-01 16:20:19.905 001 15827.12 484.50 52615.41 88888.00 2024-01-01 16:20:20.405 001 15827.08 484.48 52615.39 88888.00 2024-01-01 16:20:20.905 001 15827.08 484.52 52615.42 88888.00 2024-01-01 16:20:21.405 001 15827.08 484.52 52615.44 88888.00 2024-01-01 16:20:21.905 001 15827.08 484.53 52615.43 88888.00 2024-01-01 16:20:22.405 001 15827.06 484.55 52615.45 88888.00 2024-01-01 16:20:22.905 001 15827.09 484.53 52615.50 88888.00 2024-01-01 16:20:23.405 001 15827.09 484.53 52615.45 88888.00 2024-01-01 16:20:23.905 001 15827.04 484.53 52615.50 88888.00 2024-01-01 16:20:24.405 001 15827.04 484.56 52615.45 88888.00 2024-01-01 16:20:24.905 001 15827.11 484.55 52615.36 88888.00 2024-01-01 16:20:25.405 001 15827.08 484.56 52615.33 88888.00 2024-01-01 16:20:25.905 001 15826.97 484.59 52615.38 88888.00 2024-01-01 16:20:26.405 001 15826.95 484.56 52615.42 88888.00 2024-01-01 16:20:26.905 001 15827.00 484.59 52615.40 88888.00 2024-01-01 16:20:27.405 001 15826.96 484.63 52615.43 88888.00 2024-01-01 16:20:27.905 001 15827.00 484.56 52615.44 88888.00 2024-01-01 16:20:28.405 001 15826.93 484.52 52615.39 88888.00 2024-01-01 16:20:28.905 001 15826.96 484.51 52615.40 88888.00 2024-01-01 16:20:29.405 001 15826.99 484.58 52615.44 88888.00 2024-01-01 16:20:29.905 001 15826.97 484.58 52615.39 88888.00 2024-01-01 16:20:30.405 001 15826.95 484.58 52615.34 88888.00 2024-01-01 16:20:30.905 001 15826.95 484.62 52615.39 88888.00 2024-01-01 16:20:31.405 001 15826.88 484.63 52615.41 88888.00 2024-01-01 16:20:31.905 001 15826.93 484.62 52615.37 88888.00 2024-01-01 16:20:32.405 001 15826.91 484.61 52615.32 88888.00 2024-01-01 16:20:32.905 001 15826.90 484.54 52615.30 88888.00 2024-01-01 16:20:33.405 001 15826.90 484.50 52615.28 88888.00 2024-01-01 16:20:33.905 001 15826.93 484.51 52615.23 88888.00 2024-01-01 16:20:34.405 001 15826.93 484.52 52615.27 88888.00 2024-01-01 16:20:34.905 001 15826.92 484.54 52615.29 88888.00 2024-01-01 16:20:35.405 001 15827.01 484.52 52615.30 88888.00 2024-01-01 16:20:35.905 001 15826.96 484.55 52615.33 88888.00 2024-01-01 16:20:36.405 001 15826.91 484.52 52615.33 88888.00 2024-01-01 16:20:36.905 001 15826.87 484.50 52615.30 88888.00 2024-01-01 16:20:37.405 001 15826.94 484.45 52615.32 88888.00 2024-01-01 16:20:37.905 001 15826.97 484.51 52615.35 88888.00 2024-01-01 16:20:38.405 001 15826.94 484.50 52615.34 88888.00 2024-01-01 16:20:38.905 001 15826.92 484.47 52615.25 88888.00 2024-01-01 16:20:39.405 001 15826.92 484.52 52615.18 88888.00 2024-01-01 16:20:39.905 001 15826.92 484.55 52615.19 88888.00 2024-01-01 16:20:40.905 001 15826.90 484.54 52615.25 88888.00 2024-01-01 16:20:41.405 001 15826.87 484.52 52615.24 88888.00 2024-01-01 16:20:41.905 001 15826.88 484.51 52615.25 88888.00 2024-01-01 16:20:42.405 001 15826.93 484.54 52615.32 88888.00 2024-01-01 16:20:42.905 001 15826.94 484.56 52615.25 88888.00 2024-01-01 16:20:43.405 001 15826.88 484.53 52615.25 88888.00 2024-01-01 16:20:43.905 001 15826.86 484.55 52615.25 88888.00 2024-01-01 16:20:44.405 001 15826.91 484.55 52615.25 88888.00 2024-01-01 16:20:44.905 001 15826.88 484.53 52615.25 88888.00 2024-01-01 16:20:45.405 001 15826.94 484.51 52615.20 88888.00 2024-01-01 16:20:45.905 001 15826.97 484.51 52615.17 88888.00 2024-01-01 16:20:46.405 001 15826.96 484.48 52615.22 88888.00 2024-01-01 16:20:46.905 001 15826.92 484.48 52615.25 88888.00 2024-01-01 16:20:47.405 001 15826.92 484.47 52615.23 88888.00 2024-01-01 16:20:47.905 001 15826.95 484.50 52615.22 88888.00 2024-01-01 16:20:48.405 001 15826.96 484.51 52615.27 88888.00 2024-01-01 16:20:48.905 001 15826.92 484.53 52615.23 88888.00 2024-01-01 16:20:49.405 001 15826.93 484.56 52615.22 88888.00 2024-01-01 16:20:49.905 001 15826.96 484.55 52615.21 88888.00 2024-01-01 16:20:51.405 001 15826.99 484.51 52615.24 88888.00 2024-01-01 16:20:51.905 001 15827.03 484.50 52615.27 88888.00 2024-01-01 16:20:52.405 001 15827.01 484.48 52615.24 88888.00 2024-01-01 16:20:52.905 001 15826.97 484.50 52615.19 88888.00 2024-01-01 16:20:53.405 001 15826.97 484.50 52615.09 88888.00 2024-01-01 16:20:53.905 001 15826.92 484.47 52615.08 88888.00 2024-01-01 16:20:54.405 001 15826.93 484.47 52615.17 88888.00 2024-01-01 16:20:54.905 001 15826.95 484.55 52615.23 88888.00 2024-01-01 16:20:55.405 001 15826.97 484.48 52615.20 88888.00 2024-01-01 16:20:55.905 001 15826.97 484.46 52615.20 88888.00 2024-01-01 16:20:56.405 001 15826.95 484.50 52615.20 88888.00 2024-01-01 16:20:56.905 001 15826.93 484.54 52615.15 88888.00 2024-01-01 16:20:57.405 001 15826.92 484.56 52615.14 88888.00 2024-01-01 16:20:57.905 001 15826.95 484.51 52615.20 88888.00 2024-01-01 16:20:58.405 001 15826.95 484.51 52615.27 88888.00 2024-01-01 16:20:58.905 001 15826.97 484.51 52615.22 88888.00 2024-01-01 16:20:59.405 001 15826.93 484.50 52615.18 88888.00 2024-01-01 16:20:59.905 001 15826.92 484.45 52615.17 88888.00 2024-01-01 16:21:00.905 001 15826.93 484.43 52615.09 88888.00 2024-01-01 16:21:01.405 001 15826.95 484.45 52615.19 88888.00 2024-01-01 16:21:01.905 001 15826.95 484.48 52615.27 88888.00 2024-01-01 16:21:02.405 001 15826.95 484.42 52615.24 88888.00 2024-01-01 16:21:02.905 001 15826.94 484.38 52615.23 88888.00 2024-01-01 16:21:03.405 001 15826.94 484.34 52615.25 88888.00 2024-01-01 16:21:03.905 001 15826.90 484.37 52615.18 88888.00 2024-01-01 16:21:04.405 001 15826.90 484.41 52615.18 88888.00 2024-01-01 16:21:04.905 001 15826.91 484.39 52615.22 88888.00 2024-01-01 16:21:05.405 001 15826.94 484.39 52615.25 88888.00 2024-01-01 16:21:05.905 001 15826.90 484.37 52615.25 88888.00 2024-01-01 16:21:06.405 001 15826.90 484.36 52615.27 88888.00 2024-01-01 16:21:06.905 001 15826.86 484.35 52615.22 88888.00 2024-01-01 16:21:07.405 001 15826.87 484.33 52615.19 88888.00 2024-01-01 16:21:07.905 001 15826.90 484.33 52615.18 88888.00 2024-01-01 16:21:08.905 001 15826.93 484.37 52615.32 88888.00 2024-01-01 16:21:09.405 001 15826.92 484.38 52615.32 88888.00 2024-01-01 16:21:09.905 001 15826.91 484.42 52615.24 88888.00 2024-01-01 16:21:10.405 001 15826.92 484.45 52615.23 88888.00 2024-01-01 16:21:10.905 001 15826.88 484.44 52615.25 88888.00 2024-01-01 16:21:11.405 001 15826.86 484.42 52615.28 88888.00 2024-01-01 16:21:11.905 001 15826.84 484.45 52615.31 88888.00 2024-01-01 16:21:12.405 001 15826.83 484.44 52615.32 88888.00 2024-01-01 16:21:12.905 001 15826.79 484.46 52615.29 88888.00 2024-01-01 16:21:13.405 001 15826.79 484.44 52615.30 88888.00 2024-01-01 16:21:13.905 001 15826.78 484.43 52615.28 88888.00 2024-01-01 16:21:14.405 001 15826.76 484.45 52615.25 88888.00 2024-01-01 16:21:14.905 001 15826.74 484.46 52615.29 88888.00 2024-01-01 16:21:15.405 001 15826.75 484.45 52615.31 88888.00 2024-01-01 16:21:15.905 001 15826.68 484.41 52615.38 88888.00 2024-01-01 16:21:16.405 001 15826.67 484.37 52615.39 88888.00 2024-01-01 16:21:16.905 001 15826.65 484.42 52615.38 88888.00 2024-01-01 16:21:17.405 001 15826.66 484.45 52615.41 88888.00 2024-01-01 16:21:17.905 001 15826.67 484.46 52615.42 88888.00 2024-01-01 16:21:18.905 001 15826.59 484.46 52615.48 88888.00 2024-01-01 16:21:19.405 001 15826.56 484.47 52615.49 88888.00 2024-01-01 16:21:19.905 001 15826.56 484.50 52615.48 88888.00 2024-01-01 16:21:20.405 001 15826.54 484.51 52615.47 88888.00 2024-01-01 16:21:20.905 001 15826.52 484.53 52615.51 88888.00 2024-01-01 16:21:21.405 001 15826.47 484.50 52615.55 88888.00 2024-01-01 16:21:21.905 001 15826.48 484.51 52615.51 88888.00 2024-01-01 16:21:22.405 001 15826.48 484.54 52615.52 88888.00 2024-01-01 16:21:22.905 001 15826.47 484.53 52615.58 88888.00 2024-01-01 16:21:23.405 001 15826.42 484.54 52615.59 88888.00 2024-01-01 16:21:23.905 001 15826.40 484.58 52615.60 88888.00 2024-01-01 16:21:24.405 001 15826.34 484.59 52615.57 88888.00 2024-01-01 16:21:24.905 001 15826.34 484.58 52615.59 88888.00 2024-01-01 16:21:25.405 001 15826.39 484.55 52615.59 88888.00 2024-01-01 16:21:25.905 001 15826.38 484.58 52615.58 88888.00 2024-01-01 16:21:26.405 001 15826.29 484.61 52615.59 88888.00 2024-01-01 16:21:26.905 001 15826.23 484.67 52615.61 88888.00 2024-01-01 16:21:27.405 001 15826.24 484.69 52615.63 88888.00 2024-01-01 16:21:27.905 001 15826.24 484.70 52615.64 88888.00 2024-01-01 16:21:28.405 001 15826.20 484.70 52615.61 88888.00 2024-01-01 16:21:28.905 001 15826.17 484.68 52615.57 88888.00 2024-01-01 16:21:29.405 001 15826.12 484.67 52615.59 88888.00 2024-01-01 16:21:29.905 001 15826.12 484.70 52615.68 88888.00 2024-01-01 16:21:30.405 001 15826.14 484.70 52615.70 88888.00 2024-01-01 16:21:30.905 001 15826.08 484.70 52615.67 88888.00 2024-01-01 16:21:31.405 001 15826.09 484.73 52615.59 88888.00 2024-01-01 16:21:31.905 001 15826.11 484.73 52615.59 88888.00 2024-01-01 16:21:32.405 001 15826.13 484.73 52615.67 88888.00 2024-01-01 16:21:32.905 001 15826.05 484.72 52615.60 88888.00 2024-01-01 16:21:33.405 001 15826.02 484.70 52615.55 88888.00 2024-01-01 16:21:33.905 001 15825.97 484.67 52615.64 88888.00 2024-01-01 16:21:34.405 001 15825.96 484.60 52615.67 88888.00 2024-01-01 16:21:34.905 001 15826.00 484.65 52615.72 88888.00 2024-01-01 16:21:35.405 001 15826.00 484.69 52615.69 88888.00 2024-01-01 16:21:35.905 001 15825.96 484.68 52615.64 88888.00 2024-01-01 16:21:36.405 001 15825.93 484.72 52615.65 88888.00 2024-01-01 16:21:36.905 001 15825.93 484.71 52615.65 88888.00 2024-01-01 16:21:37.405 001 15825.90 484.74 52615.71 88888.00 2024-01-01 16:21:37.905 001 15825.91 484.80 52615.68 88888.00 2024-01-01 16:21:38.405 001 15825.88 484.79 52615.68 88888.00 2024-01-01 16:21:38.905 001 15825.87 484.79 52615.72 88888.00 2024-01-01 16:21:39.405 001 15825.85 484.77 52615.74 88888.00 2024-01-01 16:21:39.905 001 15825.79 484.78 52615.78 88888.00 2024-01-01 16:21:40.405 001 15825.78 484.77 52615.84 88888.00 2024-01-01 16:21:40.905 001 15825.77 484.73 52615.81 88888.00 2024-01-01 16:21:41.405 001 15825.77 484.74 52615.81 88888.00 2024-01-01 16:21:41.905 001 15825.73 484.74 52615.82 88888.00 2024-01-01 16:21:42.405 001 15825.70 484.74 52615.81 88888.00 2024-01-01 16:21:42.905 001 15825.69 484.76 52615.79 88888.00 2024-01-01 16:21:43.405 001 15825.72 484.77 52615.75 88888.00 2024-01-01 16:21:43.905 001 15825.67 484.77 52615.80 88888.00 2024-01-01 16:21:44.405 001 15825.64 484.73 52615.90 88888.00 2024-01-01 16:21:44.905 001 15825.68 484.69 52615.97 88888.00 2024-01-01 16:21:45.405 001 15825.66 484.68 52615.98 88888.00 2024-01-01 16:21:45.905 001 15825.63 484.67 52615.93 88888.00 2024-01-01 16:21:46.405 001 15825.61 484.68 52615.95 88888.00 2024-01-01 16:21:46.905 001 15825.56 484.65 52615.92 88888.00 2024-01-01 16:21:47.405 001 15825.50 484.62 52615.88 88888.00 2024-01-01 16:21:47.905 001 15825.50 484.61 52615.90 88888.00 2024-01-01 16:21:48.405 001 15825.52 484.62 52615.84 88888.00 2024-01-01 16:21:48.905 001 15825.54 484.60 52615.88 88888.00 2024-01-01 16:21:49.405 001 15825.51 484.55 52615.84 88888.00 2024-01-01 16:21:49.905 001 15825.46 484.54 52615.82 88888.00 2024-01-01 16:21:50.405 001 15825.45 484.53 52615.82 88888.00 2024-01-01 16:21:50.905 001 15825.41 484.50 52615.81 88888.00 2024-01-01 16:21:51.405 001 15825.46 484.44 52615.76 88888.00 2024-01-01 16:21:52.405 001 15825.40 484.35 52615.81 88888.00 2024-01-01 16:21:52.905 001 15825.40 484.39 52615.80 88888.00 2024-01-01 16:21:53.405 001 15825.43 484.34 52615.83 88888.00 2024-01-01 16:21:53.905 001 15825.40 484.30 52615.78 88888.00 2024-01-01 16:21:54.405 001 15825.38 484.29 52615.77 88888.00 2024-01-01 16:21:54.905 001 15825.33 484.22 52615.78 88888.00 2024-01-01 16:21:55.405 001 15825.36 484.21 52615.77 88888.00 2024-01-01 16:21:55.905 001 15825.31 484.21 52615.78 88888.00 2024-01-01 16:21:56.405 001 15825.32 484.17 52615.77 88888.00 2024-01-01 16:21:56.905 001 15825.30 484.12 52615.75 88888.00 2024-01-01 16:21:57.405 001 15825.28 484.08 52615.72 88888.00 2024-01-01 16:21:57.905 001 15825.27 484.04 52615.72 88888.00 2024-01-01 16:21:58.405 001 15825.30 484.04 52615.71 88888.00 2024-01-01 16:21:58.905 001 15825.32 484.02 52615.68 88888.00 2024-01-01 16:21:59.405 001 15825.30 484.01 52615.61 88888.00 2024-01-01 16:21:59.905 001 15825.29 484.00 52615.63 88888.00 2024-01-01 16:22:00.405 001 15825.28 483.96 52615.64 88888.00 2024-01-01 16:22:00.905 001 15825.31 483.90 52615.65 88888.00 2024-01-01 16:22:01.405 001 15825.30 483.90 52615.63 88888.00 2024-01-01 16:22:02.405 001 15825.25 483.86 52615.61 88888.00 2024-01-01 16:22:02.905 001 15825.30 483.86 52615.61 88888.00 2024-01-01 16:22:03.405 001 15825.31 483.86 52615.61 88888.00 2024-01-01 16:22:03.905 001 15825.29 483.92 52615.59 88888.00 2024-01-01 16:22:04.405 001 15825.23 483.87 52615.49 88888.00 2024-01-01 16:22:04.905 001 15825.24 483.82 52615.45 88888.00 2024-01-01 16:22:05.405 001 15825.27 483.80 52615.45 88888.00 2024-01-01 16:22:05.905 001 15825.32 483.74 52615.50 88888.00 2024-01-01 16:22:06.405 001 15825.29 483.69 52615.50 88888.00 2024-01-01 16:22:06.905 001 15825.24 483.69 52615.45 88888.00 2024-01-01 16:22:07.405 001 15825.28 483.77 52615.39 88888.00 2024-01-01 16:22:07.905 001 15825.27 483.77 52615.42 88888.00 2024-01-01 16:22:08.405 001 15825.28 483.82 52615.37 88888.00 2024-01-01 16:22:08.905 001 15825.32 483.82 52615.38 88888.00 2024-01-01 16:22:09.405 001 15825.37 483.81 52615.39 88888.00 2024-01-01 16:22:09.905 001 15825.38 483.81 52615.38 88888.00 2024-01-01 16:22:10.405 001 15825.37 483.81 52615.34 88888.00 2024-01-01 16:22:10.905 001 15825.40 483.82 52615.35 88888.00 2024-01-01 16:22:11.405 001 15825.38 483.85 52615.29 88888.00 2024-01-01 16:22:11.905 001 15825.38 483.83 52615.23 88888.00 2024-01-01 16:22:12.405 001 15825.39 483.81 52615.23 88888.00 2024-01-01 16:22:12.905 001 15825.37 483.80 52615.31 88888.00 2024-01-01 16:22:13.405 001 15825.40 483.82 52615.35 88888.00 2024-01-01 16:22:13.905 001 15825.38 483.83 52615.31 88888.00 2024-01-01 16:22:14.405 001 15825.40 483.85 52615.27 88888.00 2024-01-01 16:22:14.905 001 15825.43 483.85 52615.28 88888.00 2024-01-01 16:22:15.405 001 15825.41 483.84 52615.25 88888.00 2024-01-01 16:22:15.905 001 15825.40 483.85 52615.30 88888.00 2024-01-01 16:22:16.405 001 15825.39 483.86 52615.30 88888.00 2024-01-01 16:22:16.905 001 15825.36 483.85 52615.29 88888.00 2024-01-01 16:22:17.405 001 15825.38 483.84 52615.31 88888.00 2024-01-01 16:22:17.905 001 15825.39 483.87 52615.32 88888.00 2024-01-01 16:22:18.405 001 15825.37 483.91 52615.31 88888.00 2024-01-01 16:22:18.905 001 15825.31 483.93 52615.27 88888.00 2024-01-01 16:22:19.405 001 15825.33 483.91 52615.33 88888.00 2024-01-01 16:22:19.905 001 15825.34 483.93 52615.40 88888.00 2024-01-01 16:22:20.405 001 15825.34 483.95 52615.41 88888.00 2024-01-01 16:22:20.905 001 15825.28 483.95 52615.42 88888.00 2024-01-01 16:22:21.405 001 15825.24 483.96 52615.43 88888.00 2024-01-01 16:22:21.905 001 15825.27 483.95 52615.45 88888.00 2024-01-01 16:22:22.405 001 15825.24 483.91 52615.45 88888.00 2024-01-01 16:22:22.905 001 15825.25 483.90 52615.53 88888.00 2024-01-01 16:22:23.405 001 15825.23 483.91 52615.55 88888.00 2024-01-01 16:22:23.905 001 15825.24 483.91 52615.55 88888.00 2024-01-01 16:22:24.405 001 15825.25 483.91 52615.55 88888.00 2024-01-01 16:22:24.905 001 15825.25 483.91 52615.55 88888.00 2024-01-01 16:22:25.405 001 15825.19 483.89 52615.55 88888.00 2024-01-01 16:22:25.905 001 15825.20 483.93 52615.53 88888.00 2024-01-01 16:22:26.405 001 15825.22 484.00 52615.54 88888.00 2024-01-01 16:22:26.905 001 15825.19 484.00 52615.59 88888.00 2024-01-01 16:22:27.405 001 15825.21 483.94 52615.60 88888.00 2024-01-01 16:22:27.905 001 15825.27 483.91 52615.63 88888.00 2024-01-01 16:22:28.405 001 15825.22 483.93 52615.65 88888.00 2024-01-01 16:22:28.905 001 15825.21 483.98 52615.71 88888.00 2024-01-01 16:22:29.405 001 15825.18 483.95 52615.71 88888.00 2024-01-01 16:22:29.905 001 15825.20 483.92 52615.69 88888.00 2024-01-01 16:22:30.405 001 15825.25 483.89 52615.62 88888.00 2024-01-01 16:22:30.905 001 15825.22 483.91 52615.60 88888.00 2024-01-01 16:22:31.405 001 15825.25 483.90 52615.57 88888.00 2024-01-01 16:22:31.905 001 15825.27 483.89 52615.62 88888.00 2024-01-01 16:22:32.406 001 15825.29 483.85 52615.70 88888.00 2024-01-01 16:22:32.906 001 15825.23 483.87 52615.65 88888.00 2024-01-01 16:22:33.406 001 15825.24 483.86 52615.67 88888.00 2024-01-01 16:22:33.906 001 15825.28 483.82 52615.72 88888.00 2024-01-01 16:22:34.406 001 15825.31 483.80 52615.78 88888.00 2024-01-01 16:22:34.906 001 15825.32 483.83 52615.78 88888.00 2024-01-01 16:22:35.406 001 15825.32 483.84 52615.75 88888.00 2024-01-01 16:22:35.906 001 15825.31 483.78 52615.76 88888.00 2024-01-01 16:22:36.406 001 15825.33 483.68 52615.81 88888.00 2024-01-01 16:22:36.906 001 15825.34 483.61 52615.85 88888.00 2024-01-01 16:22:37.406 001 15825.32 483.60 52615.82 88888.00 2024-01-01 16:22:37.906 001 15825.32 483.58 52615.83 88888.00 2024-01-01 16:22:38.406 001 15825.32 483.57 52615.84 88888.00 2024-01-01 16:22:38.906 001 15825.30 483.52 52615.90 88888.00 2024-01-01 16:22:39.406 001 15825.30 483.48 52615.89 88888.00 2024-01-01 16:22:39.906 001 15825.31 483.39 52615.84 88888.00 2024-01-01 16:22:40.406 001 15825.31 483.37 52615.82 88888.00 2024-01-01 16:22:40.906 001 15825.27 483.32 52615.83 88888.00 2024-01-01 16:22:41.406 001 15825.29 483.29 52615.87 88888.00 2024-01-01 16:22:41.906 001 15825.32 483.22 52615.88 88888.00 2024-01-01 16:22:42.406 001 15825.32 483.16 52615.95 88888.00 2024-01-01 16:22:42.906 001 15825.31 483.14 52616.03 88888.00 2024-01-01 16:22:43.406 001 15825.33 483.14 52616.05 88888.00 2024-01-01 16:22:43.906 001 15825.30 483.05 52616.02 88888.00 2024-01-01 16:22:44.406 001 15825.31 482.95 52615.98 88888.00 2024-01-01 16:22:44.906 001 15825.33 482.89 52615.96 88888.00 2024-01-01 16:22:45.406 001 15825.38 482.82 52615.95 88888.00 2024-01-01 16:22:45.906 001 15825.36 482.70 52615.96 88888.00 2024-01-01 16:22:46.406 001 15825.33 482.66 52615.96 88888.00 2024-01-01 16:22:46.906 001 15825.28 482.66 52615.89 88888.00 2024-01-01 16:22:47.406 001 15825.24 482.65 52615.81 88888.00 2024-01-01 16:22:47.906 001 15825.25 482.62 52615.81 88888.00 2024-01-01 16:22:48.406 001 15825.28 482.55 52615.77 88888.00 2024-01-01 16:22:48.906 001 15825.29 482.48 52615.76 88888.00 2024-01-01 16:22:49.406 001 15825.32 482.44 52615.69 88888.00 2024-01-01 16:22:49.906 001 15825.29 482.38 52615.68 88888.00 2024-01-01 16:22:50.406 001 15825.29 482.36 52615.63 88888.00 2024-01-01 16:22:50.906 001 15825.29 482.36 52615.59 88888.00 2024-01-01 16:22:51.406 001 15825.38 482.36 52615.61 88888.00 2024-01-01 16:22:51.906 001 15825.39 482.33 52615.56 88888.00 2024-01-01 16:22:52.406 001 15825.40 482.35 52615.52 88888.00 2024-01-01 16:22:52.906 001 15825.41 482.38 52615.45 88888.00 2024-01-01 16:22:54.406 001 15825.36 482.37 52615.29 88888.00 2024-01-01 16:22:54.906 001 15825.41 482.37 52615.30 88888.00 2024-01-01 16:22:55.406 001 15825.42 482.40 52615.31 88888.00 2024-01-01 16:22:55.906 001 15825.42 482.39 52615.30 88888.00 2024-01-01 16:22:56.406 001 15825.45 482.38 52615.24 88888.00 2024-01-01 16:22:56.906 001 15825.49 482.42 52615.17 88888.00 2024-01-01 16:22:57.406 001 15825.50 482.42 52615.17 88888.00 2024-01-01 16:22:57.906 001 15825.51 482.40 52615.20 88888.00 2024-01-01 16:22:58.406 001 15825.56 482.46 52615.16 88888.00 2024-01-01 16:22:58.906 001 15825.56 482.47 52615.11 88888.00 2024-01-01 16:22:59.406 001 15825.59 482.47 52615.10 88888.00 2024-01-01 16:22:59.906 001 15825.63 482.47 52615.11 88888.00 2024-01-01 16:23:00.406 001 15825.66 482.52 52615.05 88888.00 2024-01-01 16:23:00.906 001 15825.68 482.59 52615.02 88888.00 2024-01-01 16:23:01.406 001 15825.65 482.62 52614.98 88888.00 2024-01-01 16:23:01.906 001 15825.61 482.63 52614.99 88888.00 2024-01-01 16:23:02.406 001 15825.58 482.66 52615.09 88888.00 2024-01-01 16:23:02.906 001 15825.60 482.62 52615.18 88888.00 2024-01-01 16:23:03.906 001 15825.61 482.61 52615.21 88888.00 2024-01-01 16:23:04.406 001 15825.64 482.60 52615.19 88888.00 2024-01-01 16:23:04.906 001 15825.63 482.61 52615.20 88888.00 2024-01-01 16:23:05.406 001 15825.60 482.59 52615.28 88888.00 2024-01-01 16:23:05.906 001 15825.64 482.64 52615.30 88888.00 2024-01-01 16:23:06.406 001 15825.66 482.69 52615.24 88888.00 2024-01-01 16:23:06.906 001 15825.58 482.73 52615.17 88888.00 2024-01-01 16:23:07.406 001 15825.54 482.66 52615.23 88888.00 2024-01-01 16:23:07.906 001 15825.55 482.64 52615.21 88888.00 2024-01-01 16:23:08.406 001 15825.54 482.62 52615.19 88888.00 2024-01-01 16:23:08.906 001 15825.55 482.69 52615.24 88888.00 2024-01-01 16:23:09.406 001 15825.50 482.70 52615.25 88888.00 2024-01-01 16:23:09.906 001 15825.50 482.69 52615.30 88888.00 2024-01-01 16:23:10.406 001 15825.54 482.69 52615.28 88888.00 2024-01-01 16:23:10.906 001 15825.57 482.63 52615.20 88888.00 2024-01-01 16:23:11.906 001 15825.51 482.62 52615.24 88888.00 2024-01-01 16:23:12.406 001 15825.49 482.57 52615.20 88888.00 2024-01-01 16:23:12.906 001 15825.57 482.59 52615.22 88888.00 2024-01-01 16:23:13.906 001 15825.61 482.64 52615.25 88888.00 2024-01-01 16:23:14.406 001 15825.58 482.59 52615.20 88888.00 2024-01-01 16:23:14.906 001 15825.57 482.59 52615.20 88888.00 2024-01-01 16:23:15.406 001 15825.57 482.54 52615.17 88888.00 2024-01-01 16:23:15.906 001 15825.57 482.52 52615.17 88888.00 2024-01-01 16:23:16.406 001 15825.59 482.52 52615.19 88888.00 2024-01-01 16:23:16.906 001 15825.64 482.51 52615.21 88888.00 2024-01-01 16:23:17.406 001 15825.67 482.54 52615.21 88888.00 2024-01-01 16:23:17.906 001 15825.65 482.53 52615.17 88888.00 2024-01-01 16:23:18.406 001 15825.61 482.51 52615.18 88888.00 2024-01-01 16:23:18.906 001 15825.58 482.48 52615.18 88888.00 2024-01-01 16:23:19.406 001 15825.56 482.47 52615.19 88888.00 2024-01-01 16:23:19.906 001 15825.66 482.51 52615.17 88888.00 2024-01-01 16:23:20.406 001 15825.65 482.48 52615.17 88888.00 2024-01-01 16:23:20.906 001 15825.67 482.42 52615.20 88888.00 2024-01-01 16:23:21.906 001 15825.64 482.46 52615.17 88888.00 2024-01-01 16:23:22.406 001 15825.56 482.47 52615.17 88888.00 2024-01-01 16:23:22.906 001 15825.57 482.48 52615.15 88888.00 2024-01-01 16:23:23.406 001 15825.60 482.48 52615.14 88888.00 2024-01-01 16:23:23.906 001 15825.57 482.51 52615.20 88888.00 2024-01-01 16:23:24.406 001 15825.59 482.46 52615.21 88888.00 2024-01-01 16:23:24.906 001 15825.59 482.51 52615.21 88888.00 2024-01-01 16:23:25.406 001 15825.52 482.54 52615.21 88888.00 2024-01-01 16:23:25.906 001 15825.55 482.49 52615.22 88888.00 2024-01-01 16:23:26.406 001 15825.57 482.47 52615.24 88888.00 2024-01-01 16:23:26.906 001 15825.59 482.49 52615.28 88888.00 2024-01-01 16:23:27.406 001 15825.59 482.48 52615.27 88888.00 2024-01-01 16:23:27.906 001 15825.54 482.49 52615.23 88888.00 2024-01-01 16:23:28.406 001 15825.48 482.55 52615.19 88888.00 2024-01-01 16:23:28.906 001 15825.46 482.57 52615.22 88888.00 2024-01-01 16:23:29.406 001 15825.50 482.57 52615.23 88888.00 2024-01-01 16:23:29.906 001 15825.47 482.57 52615.23 88888.00 2024-01-01 16:23:30.406 001 15825.48 482.57 52615.21 88888.00 2024-01-01 16:23:30.906 001 15825.49 482.60 52615.23 88888.00 2024-01-01 16:23:31.406 001 15825.43 482.66 52615.30 88888.00 2024-01-01 16:23:31.906 001 15825.43 482.59 52615.40 88888.00 2024-01-01 16:23:32.406 001 15825.42 482.55 52615.43 88888.00 2024-01-01 16:23:32.906 001 15825.38 482.56 52615.39 88888.00 2024-01-01 16:23:33.406 001 15825.43 482.64 52615.36 88888.00 2024-01-01 16:23:33.906 001 15825.40 482.68 52615.39 88888.00 2024-01-01 16:23:34.406 001 15825.40 482.68 52615.41 88888.00 2024-01-01 16:23:34.906 001 15825.37 482.66 52615.39 88888.00 2024-01-01 16:23:35.406 001 15825.37 482.64 52615.42 88888.00 2024-01-01 16:23:35.906 001 15825.37 482.68 52615.38 88888.00 2024-01-01 16:23:36.406 001 15825.38 482.65 52615.39 88888.00 2024-01-01 16:23:36.906 001 15825.37 482.63 52615.36 88888.00 2024-01-01 16:23:37.406 001 15825.36 482.68 52615.39 88888.00 2024-01-01 16:23:37.906 001 15825.37 482.69 52615.45 88888.00 2024-01-01 16:23:38.406 001 15825.38 482.64 52615.48 88888.00 2024-01-01 16:23:38.906 001 15825.36 482.60 52615.51 88888.00 2024-01-01 16:23:39.406 001 15825.33 482.65 52615.49 88888.00 2024-01-01 16:23:39.906 001 15825.32 482.66 52615.52 88888.00 2024-01-01 16:23:40.406 001 15825.32 482.62 52615.56 88888.00 2024-01-01 16:23:40.906 001 15825.30 482.57 52615.53 88888.00 2024-01-01 16:23:41.406 001 15825.30 482.60 52615.52 88888.00 2024-01-01 16:23:41.906 001 15825.30 482.62 52615.55 88888.00 2024-01-01 16:23:42.406 001 15825.34 482.60 52615.54 88888.00 2024-01-01 16:23:42.906 001 15825.34 482.62 52615.49 88888.00 2024-01-01 16:23:43.406 001 15825.33 482.61 52615.42 88888.00 2024-01-01 16:23:43.906 001 15825.29 482.61 52615.33 88888.00 2024-01-01 16:23:44.406 001 15825.30 482.61 52615.35 88888.00 2024-01-01 16:23:44.906 001 15825.33 482.61 52615.40 88888.00 2024-01-01 16:23:45.406 001 15825.36 482.59 52615.47 88888.00 2024-01-01 16:23:45.906 001 15825.40 482.56 52615.42 88888.00 2024-01-01 16:23:46.406 001 15825.40 482.51 52615.43 88888.00 2024-01-01 16:23:46.906 001 15825.40 482.46 52615.41 88888.00 2024-01-01 16:23:47.406 001 15825.41 482.45 52615.40 88888.00 2024-01-01 16:23:47.906 001 15825.45 482.43 52615.39 88888.00 2024-01-01 16:23:48.406 001 15825.37 482.44 52615.40 88888.00 2024-01-01 16:23:48.906 001 15825.36 482.43 52615.41 88888.00 2024-01-01 16:23:49.406 001 15825.45 482.42 52615.41 88888.00 2024-01-01 16:23:49.906 001 15825.47 482.35 52615.42 88888.00 2024-01-01 16:23:50.406 001 15825.46 482.31 52615.40 88888.00 2024-01-01 16:23:50.906 001 15825.42 482.27 52615.35 88888.00 2024-01-01 16:23:51.406 001 15825.39 482.23 52615.32 88888.00 2024-01-01 16:23:51.906 001 15825.47 482.23 52615.34 88888.00 2024-01-01 16:23:52.406 001 15825.47 482.20 52615.39 88888.00 2024-01-01 16:23:52.906 001 15825.45 482.19 52615.40 88888.00 2024-01-01 16:23:53.406 001 15825.47 482.16 52615.43 88888.00 2024-01-01 16:23:53.906 001 15825.43 482.09 52615.39 88888.00 2024-01-01 16:23:54.406 001 15825.46 482.05 52615.40 88888.00 2024-01-01 16:23:54.906 001 15825.48 482.01 52615.39 88888.00 2024-01-01 16:23:55.406 001 15825.50 481.93 52615.41 88888.00 2024-01-01 16:23:55.906 001 15825.48 481.90 52615.44 88888.00 2024-01-01 16:23:56.406 001 15825.51 481.90 52615.47 88888.00 2024-01-01 16:23:56.906 001 15825.56 481.86 52615.40 88888.00 2024-01-01 16:23:57.406 001 15825.57 481.84 52615.40 88888.00 2024-01-01 16:23:57.906 001 15825.58 481.77 52615.41 88888.00 2024-01-01 16:23:58.406 001 15825.57 481.77 52615.37 88888.00 2024-01-01 16:23:58.906 001 15825.52 481.79 52615.35 88888.00 2024-01-01 16:23:59.406 001 15825.54 481.71 52615.38 88888.00 2024-01-01 16:23:59.906 001 15825.56 481.69 52615.38 88888.00 2024-01-01 16:24:00.406 001 15825.55 481.64 52615.41 88888.00 2024-01-01 16:24:00.906 001 15825.64 481.62 52615.38 88888.00 2024-01-01 16:24:01.406 001 15825.65 481.60 52615.30 88888.00 2024-01-01 16:24:01.906 001 15825.68 481.54 52615.23 88888.00 2024-01-01 16:24:02.406 001 15825.64 481.52 52615.23 88888.00 2024-01-01 16:24:02.906 001 15825.61 481.53 52615.23 88888.00 2024-01-01 16:24:03.406 001 15825.61 481.57 52615.17 88888.00 2024-01-01 16:24:03.906 001 15825.66 481.53 52615.15 88888.00 2024-01-01 16:24:04.406 001 15825.69 481.45 52615.22 88888.00 2024-01-01 16:24:05.406 001 15825.73 481.49 52615.11 88888.00 2024-01-01 16:24:05.906 001 15825.76 481.53 52615.07 88888.00 2024-01-01 16:24:06.406 001 15825.79 481.53 52615.10 88888.00 2024-01-01 16:24:06.906 001 15825.83 481.58 52615.14 88888.00 2024-01-01 16:24:07.406 001 15825.81 481.59 52615.09 88888.00 2024-01-01 16:24:07.906 001 15825.76 481.56 52615.08 88888.00 2024-01-01 16:24:08.406 001 15825.75 481.58 52615.02 88888.00 2024-01-01 16:24:08.906 001 15825.79 481.60 52614.99 88888.00 2024-01-01 16:24:09.406 001 15825.84 481.66 52614.97 88888.00 2024-01-01 16:24:09.906 001 15825.87 481.69 52614.99 88888.00 2024-01-01 16:24:10.406 001 15825.88 481.65 52614.98 88888.00 2024-01-01 16:24:10.906 001 15825.87 481.64 52614.98 88888.00 2024-01-01 16:24:11.406 001 15825.87 481.71 52614.97 88888.00 2024-01-01 16:24:11.906 001 15825.91 481.73 52614.93 88888.00 2024-01-01 16:24:12.406 001 15825.92 481.77 52614.91 88888.00 2024-01-01 16:24:12.906 001 15825.93 481.75 52614.96 88888.00 2024-01-01 16:24:13.406 001 15825.93 481.77 52615.07 88888.00 2024-01-01 16:24:13.906 001 15825.91 481.84 52615.04 88888.00 2024-01-01 16:24:14.406 001 15825.87 481.84 52614.99 88888.00 2024-01-01 16:24:14.906 001 15825.82 481.85 52614.98 88888.00 2024-01-01 16:24:15.406 001 15825.81 481.87 52615.04 88888.00 2024-01-01 16:24:15.906 001 15825.81 481.90 52615.08 88888.00 2024-01-01 16:24:16.406 001 15825.79 481.92 52615.05 88888.00 2024-01-01 16:24:16.906 001 15825.82 481.90 52615.09 88888.00 2024-01-01 16:24:17.406 001 15825.76 481.90 52615.05 88888.00 2024-01-01 16:24:17.906 001 15825.81 481.94 52615.01 88888.00 2024-01-01 16:24:18.406 001 15825.79 481.92 52615.03 88888.00 2024-01-01 16:24:18.906 001 15825.81 481.90 52615.02 88888.00 2024-01-01 16:24:19.406 001 15825.79 481.94 52615.00 88888.00 2024-01-01 16:24:19.906 001 15825.78 481.92 52615.04 88888.00 2024-01-01 16:24:20.406 001 15825.81 481.92 52615.07 88888.00 2024-01-01 16:24:20.906 001 15825.78 481.95 52615.09 88888.00 2024-01-01 16:24:21.406 001 15825.79 481.94 52615.13 88888.00 2024-01-01 16:24:21.906 001 15825.81 481.92 52615.17 88888.00 2024-01-01 16:24:22.406 001 15825.75 481.95 52615.22 88888.00 2024-01-01 16:24:22.906 001 15825.77 481.97 52615.22 88888.00 2024-01-01 16:24:23.406 001 15825.79 481.94 52615.22 88888.00 2024-01-01 16:24:23.906 001 15825.79 481.92 52615.22 88888.00 2024-01-01 16:24:24.406 001 15825.82 481.97 52615.20 88888.00 2024-01-01 16:24:24.906 001 15825.81 481.97 52615.23 88888.00 2024-01-01 16:24:25.406 001 15825.78 481.94 52615.22 88888.00 2024-01-01 16:24:25.906 001 15825.79 481.94 52615.17 88888.00 2024-01-01 16:24:26.406 001 15825.77 481.91 52615.15 88888.00 2024-01-01 16:24:26.906 001 15825.72 481.88 52615.17 88888.00 2024-01-01 16:24:27.406 001 15825.70 481.86 52615.21 88888.00 2024-01-01 16:24:27.906 001 15825.68 481.83 52615.27 88888.00 2024-01-01 16:24:28.406 001 15825.70 481.82 52615.30 88888.00 2024-01-01 16:24:28.906 001 15825.73 481.85 52615.31 88888.00 2024-01-01 16:24:29.406 001 15825.72 481.84 52615.29 88888.00 2024-01-01 16:24:29.906 001 15825.66 481.80 52615.29 88888.00 2024-01-01 16:24:30.406 001 15825.66 481.78 52615.27 88888.00 2024-01-01 16:24:30.906 001 15825.64 481.77 52615.23 88888.00 2024-01-01 16:24:31.406 001 15825.61 481.86 52615.24 88888.00 2024-01-01 16:24:31.906 001 15825.61 481.92 52615.24 88888.00 2024-01-01 16:24:32.406 001 15825.57 481.87 52615.28 88888.00 2024-01-01 16:24:32.906 001 15825.57 481.82 52615.28 88888.00 2024-01-01 16:24:33.406 001 15825.52 481.78 52615.28 88888.00 2024-01-01 16:24:33.906 001 15825.49 481.78 52615.22 88888.00 2024-01-01 16:24:34.406 001 15825.48 481.71 52615.21 88888.00 2024-01-01 16:24:34.906 001 15825.50 481.75 52615.25 88888.00 2024-01-01 16:24:35.406 001 15825.54 481.83 52615.28 88888.00 2024-01-01 16:24:35.906 001 15825.54 481.83 52615.28 88888.00 2024-01-01 16:24:36.406 001 15825.49 481.75 52615.27 88888.00 2024-01-01 16:24:36.906 001 15825.43 481.70 52615.19 88888.00 2024-01-01 16:24:37.406 001 15825.39 481.73 52615.19 88888.00 2024-01-01 16:24:37.906 001 15825.34 481.70 52615.20 88888.00 2024-01-01 16:24:38.406 001 15825.33 481.69 52615.28 88888.00 2024-01-01 16:24:38.906 001 15825.36 481.70 52615.25 88888.00 2024-01-01 16:24:39.406 001 15825.31 481.69 52615.21 88888.00 2024-01-01 16:24:39.906 001 15825.28 481.67 52615.21 88888.00 2024-01-01 16:24:40.406 001 15825.32 481.68 52615.18 88888.00 2024-01-01 16:24:40.906 001 15825.37 481.73 52615.14 88888.00 2024-01-01 16:24:41.406 001 15825.33 481.75 52615.11 88888.00 2024-01-01 16:24:41.906 001 15825.31 481.74 52615.15 88888.00 2024-01-01 16:24:42.406 001 15825.31 481.69 52615.17 88888.00 2024-01-01 16:24:42.906 001 15825.30 481.71 52615.14 88888.00 2024-01-01 16:24:43.406 001 15825.31 481.74 52615.11 88888.00 2024-01-01 16:24:43.906 001 15825.32 481.80 52615.08 88888.00 2024-01-01 16:24:44.406 001 15825.32 481.83 52615.02 88888.00 2024-01-01 16:24:44.906 001 15825.29 481.86 52615.02 88888.00 2024-01-01 16:24:45.406 001 15825.28 481.84 52614.99 88888.00 2024-01-01 16:24:45.906 001 15825.30 481.78 52614.98 88888.00 2024-01-01 16:24:46.906 001 15825.22 481.85 52615.01 88888.00 2024-01-01 16:24:47.406 001 15825.24 481.86 52615.00 88888.00 2024-01-01 16:24:47.906 001 15825.24 481.83 52614.94 88888.00 2024-01-01 16:24:48.406 001 15825.25 481.83 52614.99 88888.00 2024-01-01 16:24:48.906 001 15825.27 481.82 52615.02 88888.00 2024-01-01 16:24:49.406 001 15825.30 481.84 52614.97 88888.00 2024-01-01 16:24:49.906 001 15825.27 481.86 52614.94 88888.00 2024-01-01 16:24:50.406 001 15825.29 481.87 52614.92 88888.00 2024-01-01 16:24:50.906 001 15825.30 481.84 52614.92 88888.00 2024-01-01 16:24:51.406 001 15825.28 481.82 52614.92 88888.00 2024-01-01 16:24:51.906 001 15825.24 481.85 52614.97 88888.00 2024-01-01 16:24:52.406 001 15825.23 481.88 52614.93 88888.00 2024-01-01 16:24:52.906 001 15825.25 481.90 52614.90 88888.00 2024-01-01 16:24:53.406 001 15825.30 481.87 52614.93 88888.00 2024-01-01 16:24:53.906 001 15825.34 481.87 52614.93 88888.00 2024-01-01 16:24:54.406 001 15825.37 481.84 52614.90 88888.00 2024-01-01 16:24:54.906 001 15825.32 481.79 52614.80 88888.00 2024-01-01 16:24:55.406 001 15825.31 481.82 52614.77 88888.00 2024-01-01 16:24:55.906 001 15825.29 481.79 52614.79 88888.00 2024-01-01 16:24:57.406 001 15825.39 481.79 52614.86 88888.00 2024-01-01 16:24:57.906 001 15825.42 481.75 52614.79 88888.00 2024-01-01 16:24:58.406 001 15825.43 481.76 52614.83 88888.00 2024-01-01 16:24:58.906 001 15825.42 481.73 52614.80 88888.00 2024-01-01 16:24:59.406 001 15825.39 481.69 52614.74 88888.00 2024-01-01 16:24:59.906 001 15825.46 481.73 52614.77 88888.00 2024-01-01 16:25:00.406 001 15825.45 481.77 52614.75 88888.00 2024-01-01 16:25:00.906 001 15825.50 481.73 52614.71 88888.00 2024-01-01 16:25:01.406 001 15825.55 481.69 52614.67 88888.00 2024-01-01 16:25:01.906 001 15825.51 481.69 52614.58 88888.00 2024-01-01 16:25:02.406 001 15825.50 481.71 52614.58 88888.00 2024-01-01 16:25:02.906 001 15825.54 481.69 52614.63 88888.00 2024-01-01 16:25:03.406 001 15825.52 481.67 52614.63 88888.00 2024-01-01 16:25:03.906 001 15825.61 481.74 52614.59 88888.00 2024-01-01 16:25:04.406 001 15825.68 481.77 52614.60 88888.00 2024-01-01 16:25:04.906 001 15825.64 481.73 52614.62 88888.00 2024-01-01 16:25:05.406 001 15825.65 481.70 52614.61 88888.00 2024-01-01 16:25:05.906 001 15825.67 481.69 52614.62 88888.00 2024-01-01 16:25:06.906 001 15825.69 481.70 52614.60 88888.00 2024-01-01 16:25:07.406 001 15825.69 481.73 52614.61 88888.00 2024-01-01 16:25:07.906 001 15825.73 481.73 52614.58 88888.00 2024-01-01 16:25:08.406 001 15825.72 481.71 52614.53 88888.00 2024-01-01 16:25:08.906 001 15825.78 481.69 52614.48 88888.00 2024-01-01 16:25:09.406 001 15825.78 481.68 52614.44 88888.00 2024-01-01 16:25:09.906 001 15825.81 481.68 52614.48 88888.00 2024-01-01 16:25:10.406 001 15825.78 481.69 52614.49 88888.00 2024-01-01 16:25:10.906 001 15825.75 481.69 52614.49 88888.00 2024-01-01 16:25:11.406 001 15825.78 481.67 52614.50 88888.00 2024-01-01 16:25:11.906 001 15825.84 481.67 52614.50 88888.00 2024-01-01 16:25:12.406 001 15825.84 481.67 52614.54 88888.00 2024-01-01 16:25:12.906 001 15825.87 481.67 52614.59 88888.00 2024-01-01 16:25:13.406 001 15825.84 481.66 52614.60 88888.00 2024-01-01 16:25:13.906 001 15825.88 481.69 52614.62 88888.00 2024-01-01 16:25:14.406 001 15825.97 481.69 52614.61 88888.00 2024-01-01 16:25:14.906 001 15825.95 481.67 52614.55 88888.00 2024-01-01 16:25:15.406 001 15825.92 481.69 52614.55 88888.00 2024-01-01 16:25:15.906 001 15825.91 481.70 52614.52 88888.00 2024-01-01 16:25:16.406 001 15825.91 481.71 52614.51 88888.00 2024-01-01 16:25:16.906 001 15825.92 481.68 52614.46 88888.00 2024-01-01 16:25:17.406 001 15825.93 481.69 52614.49 88888.00 2024-01-01 16:25:17.906 001 15825.87 481.71 52614.50 88888.00 2024-01-01 16:25:18.406 001 15825.90 481.70 52614.54 88888.00 2024-01-01 16:25:18.906 001 15825.97 481.66 52614.56 88888.00 2024-01-01 16:25:19.406 001 15826.01 481.64 52614.55 88888.00 2024-01-01 16:25:19.906 001 15826.06 481.69 52614.49 88888.00 2024-01-01 16:25:20.406 001 15826.02 481.67 52614.54 88888.00 2024-01-01 16:25:20.906 001 15826.02 481.65 52614.59 88888.00 2024-01-01 16:25:21.406 001 15826.03 481.62 52614.57 88888.00 2024-01-01 16:25:21.906 001 15826.06 481.66 52614.58 88888.00 2024-01-01 16:25:22.406 001 15826.03 481.70 52614.56 88888.00 2024-01-01 16:25:22.906 001 15826.02 481.68 52614.55 88888.00 2024-01-01 16:25:23.406 001 15826.00 481.67 52614.54 88888.00 2024-01-01 16:25:23.906 001 15826.05 481.65 52614.54 88888.00 2024-01-01 16:25:24.906 001 15826.05 481.74 52614.60 88888.00 2024-01-01 16:25:25.406 001 15826.10 481.71 52614.64 88888.00 2024-01-01 16:25:25.906 001 15826.09 481.67 52614.71 88888.00 2024-01-01 16:25:26.406 001 15826.08 481.64 52614.69 88888.00 2024-01-01 16:25:26.906 001 15826.10 481.62 52614.67 88888.00 2024-01-01 16:25:27.406 001 15826.09 481.67 52614.66 88888.00 2024-01-01 16:25:27.906 001 15826.02 481.62 52614.66 88888.00 2024-01-01 16:25:28.406 001 15826.05 481.58 52614.63 88888.00 2024-01-01 16:25:28.906 001 15826.10 481.60 52614.64 88888.00 2024-01-01 16:25:29.406 001 15826.10 481.66 52614.62 88888.00 2024-01-01 16:25:29.906 001 15826.06 481.64 52614.61 88888.00 2024-01-01 16:25:30.406 001 15826.04 481.61 52614.54 88888.00 2024-01-01 16:25:30.906 001 15826.00 481.59 52614.60 88888.00 2024-01-01 16:25:31.406 001 15826.09 481.56 52614.64 88888.00 2024-01-01 16:25:31.906 001 15826.18 481.60 52614.64 88888.00 2024-01-01 16:25:32.406 001 15826.13 481.64 52614.63 88888.00 2024-01-01 16:25:32.906 001 15826.11 481.60 52614.63 88888.00 2024-01-01 16:25:33.406 001 15826.12 481.56 52614.68 88888.00 2024-01-01 16:25:33.906 001 15826.13 481.56 52614.73 88888.00 2024-01-01 16:25:34.906 001 15826.10 481.57 52614.73 88888.00 2024-01-01 16:25:35.406 001 15826.03 481.60 52614.73 88888.00 2024-01-01 16:25:35.906 001 15826.02 481.62 52614.74 88888.00 2024-01-01 16:25:36.406 001 15826.03 481.60 52614.73 88888.00 2024-01-01 16:25:36.906 001 15826.04 481.59 52614.74 88888.00 2024-01-01 16:25:37.406 001 15826.04 481.61 52614.69 88888.00 2024-01-01 16:25:37.906 001 15826.06 481.60 52614.66 88888.00 2024-01-01 16:25:38.406 001 15826.03 481.57 52614.73 88888.00 2024-01-01 16:25:38.906 001 15826.03 481.53 52614.79 88888.00 2024-01-01 16:25:39.406 001 15825.97 481.51 52614.83 88888.00 2024-01-01 16:25:39.906 001 15826.00 481.54 52614.79 88888.00 2024-01-01 16:25:40.406 001 15826.02 481.52 52614.76 88888.00 2024-01-01 16:25:40.906 001 15826.00 481.51 52614.75 88888.00 2024-01-01 16:25:41.406 001 15826.01 481.50 52614.81 88888.00 2024-01-01 16:25:41.906 001 15825.99 481.45 52614.81 88888.00 2024-01-01 16:25:42.406 001 15825.92 481.47 52614.83 88888.00 2024-01-01 16:25:42.906 001 15825.92 481.44 52614.81 88888.00 2024-01-01 16:25:43.406 001 15825.96 481.42 52614.75 88888.00 2024-01-01 16:25:43.906 001 15825.96 481.40 52614.78 88888.00 2024-01-01 16:25:44.406 001 15825.94 481.42 52614.83 88888.00 2024-01-01 16:25:44.906 001 15825.95 481.43 52614.89 88888.00 2024-01-01 16:25:45.406 001 15825.92 481.47 52614.91 88888.00 2024-01-01 16:25:45.906 001 15825.90 481.41 52614.93 88888.00 2024-01-01 16:25:46.406 001 15825.92 481.41 52614.93 88888.00 2024-01-01 16:25:46.906 001 15825.95 481.38 52614.95 88888.00 2024-01-01 16:25:47.406 001 15825.92 481.41 52614.94 88888.00 2024-01-01 16:25:47.906 001 15825.92 481.43 52614.90 88888.00 2024-01-01 16:25:48.406 001 15825.86 481.41 52614.94 88888.00 2024-01-01 16:25:48.906 001 15825.84 481.40 52614.94 88888.00 2024-01-01 16:25:49.406 001 15825.82 481.40 52614.97 88888.00 2024-01-01 16:25:49.906 001 15825.82 481.40 52614.92 88888.00 2024-01-01 16:25:50.406 001 15825.82 481.40 52614.91 88888.00 2024-01-01 16:25:50.906 001 15825.82 481.39 52614.92 88888.00 2024-01-01 16:25:51.406 001 15825.78 481.43 52614.93 88888.00 2024-01-01 16:25:51.906 001 15825.77 481.42 52614.86 88888.00 2024-01-01 16:25:52.406 001 15825.78 481.43 52614.90 88888.00 2024-01-01 16:25:52.906 001 15825.79 481.40 52614.92 88888.00 2024-01-01 16:25:53.406 001 15825.77 481.40 52614.95 88888.00 2024-01-01 16:25:53.906 001 15825.74 481.45 52614.91 88888.00 2024-01-01 16:25:54.406 001 15825.74 481.51 52614.84 88888.00 2024-01-01 16:25:54.906 001 15825.78 481.49 52614.92 88888.00 2024-01-01 16:25:55.406 001 15825.76 481.47 52614.93 88888.00 2024-01-01 16:25:55.906 001 15825.75 481.45 52614.91 88888.00 2024-01-01 16:25:56.406 001 15825.76 481.45 52614.87 88888.00 2024-01-01 16:25:56.906 001 15825.77 481.48 52614.87 88888.00 2024-01-01 16:25:57.406 001 15825.74 481.48 52614.87 88888.00 2024-01-01 16:25:57.906 001 15825.73 481.48 52614.89 88888.00 2024-01-01 16:25:58.406 001 15825.70 481.43 52614.93 88888.00 2024-01-01 16:25:58.906 001 15825.72 481.43 52614.91 88888.00 2024-01-01 16:25:59.406 001 15825.74 481.47 52614.87 88888.00 2024-01-01 16:25:59.906 001 15825.68 481.48 52614.91 88888.00 2024-01-01 16:26:00.406 001 15825.65 481.43 52614.93 88888.00 2024-01-01 16:26:00.906 001 15825.66 481.48 52614.90 88888.00 2024-01-01 16:26:01.406 001 15825.66 481.51 52614.93 88888.00 2024-01-01 16:26:01.906 001 15825.67 481.54 52614.93 88888.00 2024-01-01 16:26:02.406 001 15825.67 481.54 52614.92 88888.00 2024-01-01 16:26:02.906 001 15825.69 481.51 52614.95 88888.00 2024-01-01 16:26:03.406 001 15825.66 481.56 52614.94 88888.00 2024-01-01 16:26:03.906 001 15825.70 481.60 52614.92 88888.00 2024-01-01 16:26:04.406 001 15825.65 481.60 52614.90 88888.00 2024-01-01 16:26:04.906 001 15825.64 481.62 52614.93 88888.00 2024-01-01 16:26:05.406 001 15825.64 481.69 52614.96 88888.00 2024-01-01 16:26:05.906 001 15825.58 481.67 52614.90 88888.00 2024-01-01 16:26:06.406 001 15825.58 481.70 52614.91 88888.00 2024-01-01 16:26:06.906 001 15825.54 481.73 52614.97 88888.00 2024-01-01 16:26:07.406 001 15825.56 481.69 52615.07 88888.00 2024-01-01 16:26:07.906 001 15825.54 481.71 52615.09 88888.00 2024-01-01 16:26:08.406 001 15825.55 481.75 52615.11 88888.00 2024-01-01 16:26:08.906 001 15825.57 481.73 52615.08 88888.00 2024-01-01 16:26:09.406 001 15825.58 481.75 52615.09 88888.00 2024-01-01 16:26:09.906 001 15825.59 481.78 52615.08 88888.00 2024-01-01 16:26:10.406 001 15825.55 481.77 52615.10 88888.00 2024-01-01 16:26:10.906 001 15825.54 481.79 52615.07 88888.00 2024-01-01 16:26:11.406 001 15825.54 481.85 52615.09 88888.00 2024-01-01 16:26:11.906 001 15825.47 481.84 52615.13 88888.00 2024-01-01 16:26:12.406 001 15825.50 481.84 52615.05 88888.00 2024-01-01 16:26:12.906 001 15825.57 481.91 52615.04 88888.00 2024-01-01 16:26:13.406 001 15825.54 481.87 52615.08 88888.00 2024-01-01 16:26:13.906 001 15825.52 481.87 52615.13 88888.00 2024-01-01 16:26:14.406 001 15825.48 481.87 52615.19 88888.00 2024-01-01 16:26:14.906 001 15825.50 481.88 52615.16 88888.00 2024-01-01 16:26:15.406 001 15825.49 481.90 52615.11 88888.00 2024-01-01 16:26:15.906 001 15825.50 481.91 52615.11 88888.00 2024-01-01 16:26:16.406 001 15825.48 481.92 52615.12 88888.00 2024-01-01 16:26:16.906 001 15825.42 481.92 52615.13 88888.00 2024-01-01 16:26:17.406 001 15825.45 481.92 52615.19 88888.00 2024-01-01 16:26:17.906 001 15825.48 481.93 52615.24 88888.00 2024-01-01 16:26:18.406 001 15825.49 481.95 52615.24 88888.00 2024-01-01 16:26:18.906 001 15825.42 481.97 52615.25 88888.00 2024-01-01 16:26:19.406 001 15825.40 481.99 52615.19 88888.00 2024-01-01 16:26:19.906 001 15825.41 482.01 52615.12 88888.00 2024-01-01 16:26:20.406 001 15825.37 482.00 52615.10 88888.00 2024-01-01 16:26:20.906 001 15825.45 481.96 52615.15 88888.00 2024-01-01 16:26:21.406 001 15825.45 481.95 52615.20 88888.00 2024-01-01 16:26:21.906 001 15825.51 481.95 52615.22 88888.00 2024-01-01 16:26:22.406 001 15825.50 481.96 52615.23 88888.00 2024-01-01 16:26:22.906 001 15825.47 482.01 52615.23 88888.00 2024-01-01 16:26:23.406 001 15825.47 482.01 52615.18 88888.00 2024-01-01 16:26:23.906 001 15825.48 482.01 52615.16 88888.00 2024-01-01 16:26:24.406 001 15825.43 482.01 52615.14 88888.00 2024-01-01 16:26:24.906 001 15825.39 482.03 52615.14 88888.00 2024-01-01 16:26:25.406 001 15825.40 482.03 52615.17 88888.00 2024-01-01 16:26:25.906 001 15825.40 481.96 52615.19 88888.00 2024-01-01 16:26:26.406 001 15825.47 482.00 52615.16 88888.00 2024-01-01 16:26:26.906 001 15825.41 482.06 52615.11 88888.00 2024-01-01 16:26:27.406 001 15825.42 482.06 52615.12 88888.00 2024-01-01 16:26:27.906 001 15825.38 482.05 52615.11 88888.00 2024-01-01 16:26:28.406 001 15825.37 482.09 52615.12 88888.00 2024-01-01 16:26:28.906 001 15825.42 482.11 52615.18 88888.00 2024-01-01 16:26:29.406 001 15825.40 482.11 52615.19 88888.00 2024-01-01 16:26:29.906 001 15825.41 482.06 52615.19 88888.00 2024-01-01 16:26:30.406 001 15825.40 482.11 52615.17 88888.00 2024-01-01 16:26:30.906 001 15825.41 482.16 52615.14 88888.00 2024-01-01 16:26:31.406 001 15825.39 482.17 52615.09 88888.00 2024-01-01 16:26:31.906 001 15825.42 482.12 52615.15 88888.00 2024-01-01 16:26:32.406 001 15825.47 482.13 52615.16 88888.00 2024-01-01 16:26:32.906 001 15825.39 482.14 52615.16 88888.00 2024-01-01 16:26:33.406 001 15825.32 482.13 52615.21 88888.00 2024-01-01 16:26:33.906 001 15825.33 482.06 52615.27 88888.00 2024-01-01 16:26:34.406 001 15825.37 482.08 52615.24 88888.00 2024-01-01 16:26:34.906 001 15825.30 482.13 52615.22 88888.00 2024-01-01 16:26:35.406 001 15825.31 482.13 52615.22 88888.00 2024-01-01 16:26:35.906 001 15825.36 482.11 52615.22 88888.00 2024-01-01 16:26:36.406 001 15825.38 482.17 52615.25 88888.00 2024-01-01 16:26:36.906 001 15825.37 482.18 52615.28 88888.00 2024-01-01 16:26:37.406 001 15825.29 482.20 52615.23 88888.00 2024-01-01 16:26:38.406 001 15825.27 482.12 52615.22 88888.00 2024-01-01 16:26:38.906 001 15825.24 482.13 52615.21 88888.00 2024-01-01 16:26:39.406 001 15825.20 482.17 52615.18 88888.00 2024-01-01 16:26:39.906 001 15825.19 482.17 52615.14 88888.00 2024-01-01 16:26:40.406 001 15825.21 482.19 52615.19 88888.00 2024-01-01 16:26:40.906 001 15825.18 482.18 52615.21 88888.00 2024-01-01 16:26:41.406 001 15825.14 482.22 52615.13 88888.00 2024-01-01 16:26:41.906 001 15825.12 482.28 52615.09 88888.00 2024-01-01 16:26:42.406 001 15825.15 482.27 52615.14 88888.00 2024-01-01 16:26:42.906 001 15825.11 482.31 52615.18 88888.00 2024-01-01 16:26:43.406 001 15825.06 482.35 52615.14 88888.00 2024-01-01 16:26:43.906 001 15825.06 482.35 52615.15 88888.00 2024-01-01 16:26:44.406 001 15825.06 482.36 52615.16 88888.00 2024-01-01 16:26:44.906 001 15825.07 482.37 52615.19 88888.00 2024-01-01 16:26:45.406 001 15825.05 482.37 52615.23 88888.00 2024-01-01 16:26:45.906 001 15825.09 482.40 52615.19 88888.00 2024-01-01 16:26:46.406 001 15825.13 482.39 52615.17 88888.00 2024-01-01 16:26:46.906 001 15825.04 482.38 52615.20 88888.00 2024-01-01 16:26:47.406 001 15825.02 482.35 52615.25 88888.00 2024-01-01 16:26:48.406 001 15825.03 482.42 52615.27 88888.00 2024-01-01 16:26:48.906 001 15824.97 482.51 52615.23 88888.00 2024-01-01 16:26:49.406 001 15824.93 482.53 52615.24 88888.00 2024-01-01 16:26:49.906 001 15824.95 482.55 52615.25 88888.00 2024-01-01 16:26:50.406 001 15824.95 482.60 52615.25 88888.00 2024-01-01 16:26:50.906 001 15824.89 482.61 52615.25 88888.00 2024-01-01 16:26:51.406 001 15824.94 482.56 52615.30 88888.00 2024-01-01 16:26:51.906 001 15825.00 482.57 52615.25 88888.00 2024-01-01 16:26:52.406 001 15825.02 482.57 52615.27 88888.00 2024-01-01 16:26:52.906 001 15825.02 482.56 52615.24 88888.00 2024-01-01 16:26:53.406 001 15824.95 482.61 52615.25 88888.00 2024-01-01 16:26:53.906 001 15824.93 482.63 52615.28 88888.00 2024-01-01 16:26:54.406 001 15825.01 482.65 52615.28 88888.00 2024-01-01 16:26:54.906 001 15825.01 482.68 52615.30 88888.00 2024-01-01 16:26:55.406 001 15824.97 482.65 52615.29 88888.00 2024-01-01 16:26:55.906 001 15824.97 482.66 52615.31 88888.00 2024-01-01 16:26:56.406 001 15824.94 482.63 52615.32 88888.00 2024-01-01 16:26:56.906 001 15824.96 482.60 52615.37 88888.00 2024-01-01 16:26:57.406 001 15824.97 482.63 52615.38 88888.00 2024-01-01 16:26:57.906 001 15824.98 482.68 52615.35 88888.00 2024-01-01 16:26:58.406 001 15824.96 482.66 52615.31 88888.00 2024-01-01 16:26:58.906 001 15824.96 482.66 52615.31 88888.00 2024-01-01 16:26:59.406 001 15824.96 482.63 52615.31 88888.00 2024-01-01 16:26:59.906 001 15824.97 482.62 52615.33 88888.00 2024-01-01 16:27:00.406 001 15824.96 482.64 52615.29 88888.00 2024-01-01 16:27:00.906 001 15824.98 482.65 52615.31 88888.00 2024-01-01 16:27:01.406 001 15824.95 482.68 52615.33 88888.00 2024-01-01 16:27:01.906 001 15824.93 482.64 52615.33 88888.00 2024-01-01 16:27:02.406 001 15824.91 482.64 52615.30 88888.00 2024-01-01 16:27:02.906 001 15824.89 482.66 52615.29 88888.00 2024-01-01 16:27:03.406 001 15824.91 482.61 52615.34 88888.00 2024-01-01 16:27:03.906 001 15824.93 482.55 52615.38 88888.00 2024-01-01 16:27:04.406 001 15824.91 482.59 52615.36 88888.00 2024-01-01 16:27:04.906 001 15824.87 482.59 52615.37 88888.00 2024-01-01 16:27:05.406 001 15824.86 482.60 52615.39 88888.00 2024-01-01 16:27:05.906 001 15824.87 482.60 52615.43 88888.00 2024-01-01 16:27:06.406 001 15824.87 482.60 52615.42 88888.00 2024-01-01 16:27:06.906 001 15824.88 482.55 52615.40 88888.00 2024-01-01 16:27:07.406 001 15824.87 482.61 52615.41 88888.00 2024-01-01 16:27:07.906 001 15824.85 482.64 52615.48 88888.00 2024-01-01 16:27:08.406 001 15824.85 482.62 52615.50 88888.00 2024-01-01 16:27:08.906 001 15824.83 482.62 52615.50 88888.00 2024-01-01 16:27:09.406 001 15824.79 482.64 52615.47 88888.00 2024-01-01 16:27:09.906 001 15824.78 482.61 52615.44 88888.00 2024-01-01 16:27:10.406 001 15824.75 482.60 52615.45 88888.00 2024-01-01 16:27:10.906 001 15824.87 482.56 52615.49 88888.00 2024-01-01 16:27:11.406 001 15824.88 482.52 52615.45 88888.00 2024-01-01 16:27:11.906 001 15824.86 482.55 52615.40 88888.00 2024-01-01 16:27:12.406 001 15824.86 482.56 52615.40 88888.00 2024-01-01 16:27:12.906 001 15824.87 482.53 52615.42 88888.00 2024-01-01 16:27:13.407 001 15824.87 482.49 52615.43 88888.00 2024-01-01 16:27:13.907 001 15824.86 482.43 52615.39 88888.00 2024-01-01 16:27:14.407 001 15824.87 482.44 52615.34 88888.00 2024-01-01 16:27:14.907 001 15824.91 482.49 52615.34 88888.00 2024-01-01 16:27:15.407 001 15824.86 482.54 52615.35 88888.00 2024-01-01 16:27:15.907 001 15824.87 482.54 52615.36 88888.00 2024-01-01 16:27:16.407 001 15824.87 482.51 52615.36 88888.00 2024-01-01 16:27:16.907 001 15824.85 482.44 52615.29 88888.00 2024-01-01 16:27:17.407 001 15824.86 482.46 52615.30 88888.00 2024-01-01 16:27:17.907 001 15824.93 482.49 52615.35 88888.00 2024-01-01 16:27:18.407 001 15824.94 482.48 52615.33 88888.00 2024-01-01 16:27:18.907 001 15824.91 482.46 52615.36 88888.00 2024-01-01 16:27:19.407 001 15824.88 482.42 52615.38 88888.00 2024-01-01 16:27:19.907 001 15824.88 482.38 52615.43 88888.00 2024-01-01 16:27:20.407 001 15824.89 482.36 52615.42 88888.00 2024-01-01 16:27:20.907 001 15824.97 482.33 52615.37 88888.00 2024-01-01 16:27:21.407 001 15824.94 482.37 52615.37 88888.00 2024-01-01 16:27:21.907 001 15824.97 482.39 52615.39 88888.00 2024-01-01 16:27:22.407 001 15825.01 482.36 52615.36 88888.00 2024-01-01 16:27:22.907 001 15825.04 482.37 52615.37 88888.00 2024-01-01 16:27:23.407 001 15825.10 482.39 52615.34 88888.00 2024-01-01 16:27:23.907 001 15825.11 482.42 52615.29 88888.00 2024-01-01 16:27:24.407 001 15825.11 482.42 52615.27 88888.00 2024-01-01 16:27:24.907 001 15825.12 482.37 52615.32 88888.00 2024-01-01 16:27:25.407 001 15825.10 482.38 52615.34 88888.00 2024-01-01 16:27:25.907 001 15825.10 482.37 52615.40 88888.00 2024-01-01 16:27:26.407 001 15825.12 482.37 52615.41 88888.00 2024-01-01 16:27:26.907 001 15825.11 482.40 52615.39 88888.00 2024-01-01 16:27:27.407 001 15825.10 482.37 52615.36 88888.00 2024-01-01 16:27:27.907 001 15825.06 482.31 52615.38 88888.00 2024-01-01 16:27:28.407 001 15825.05 482.30 52615.35 88888.00 2024-01-01 16:27:28.907 001 15825.09 482.26 52615.33 88888.00 2024-01-01 16:27:29.907 001 15825.15 482.34 52615.25 88888.00 2024-01-01 16:27:30.407 001 15825.13 482.33 52615.24 88888.00 2024-01-01 16:27:30.907 001 15825.13 482.27 52615.18 88888.00 2024-01-01 16:27:31.407 001 15825.14 482.21 52615.17 88888.00 2024-01-01 16:27:31.907 001 15825.09 482.21 52615.20 88888.00 2024-01-01 16:27:32.407 001 15825.11 482.19 52615.23 88888.00 2024-01-01 16:27:32.907 001 15825.16 482.21 52615.25 88888.00 2024-01-01 16:27:33.407 001 15825.21 482.19 52615.22 88888.00 2024-01-01 16:27:33.907 001 15825.23 482.16 52615.18 88888.00 2024-01-01 16:27:34.407 001 15825.23 482.18 52615.18 88888.00 2024-01-01 16:27:34.907 001 15825.24 482.12 52615.16 88888.00 2024-01-01 16:27:35.407 001 15825.28 482.08 52615.10 88888.00 2024-01-01 16:27:35.907 001 15825.24 482.11 52615.11 88888.00 2024-01-01 16:27:36.407 001 15825.23 482.12 52615.09 88888.00 2024-01-01 16:27:36.907 001 15825.24 482.11 52615.07 88888.00 2024-01-01 16:27:37.907 001 15825.23 482.05 52615.04 88888.00 2024-01-01 16:27:38.407 001 15825.22 482.05 52615.09 88888.00 2024-01-01 16:27:38.907 001 15825.24 482.02 52615.13 88888.00 2024-01-01 16:27:39.907 001 15825.29 481.93 52615.13 88888.00 2024-01-01 16:27:40.407 001 15825.29 481.95 52615.15 88888.00 2024-01-01 16:27:40.907 001 15825.32 481.96 52615.16 88888.00 2024-01-01 16:27:41.407 001 15825.33 481.96 52615.17 88888.00 2024-01-01 16:27:41.907 001 15825.34 481.96 52615.15 88888.00 2024-01-01 16:27:42.407 001 15825.36 481.96 52615.10 88888.00 2024-01-01 16:27:42.907 001 15825.37 481.95 52615.09 88888.00 2024-01-01 16:27:43.407 001 15825.34 481.93 52615.07 88888.00 2024-01-01 16:27:43.907 001 15825.32 481.93 52615.11 88888.00 2024-01-01 16:27:44.407 001 15825.37 481.93 52615.11 88888.00 2024-01-01 16:27:44.907 001 15825.41 481.93 52615.08 88888.00 2024-01-01 16:27:45.407 001 15825.42 481.91 52615.00 88888.00 2024-01-01 16:27:45.907 001 15825.45 481.83 52615.02 88888.00 2024-01-01 16:27:46.407 001 15825.46 481.82 52615.04 88888.00 2024-01-01 16:27:46.907 001 15825.47 481.84 52615.03 88888.00 2024-01-01 16:27:47.407 001 15825.48 481.80 52615.00 88888.00 2024-01-01 16:27:47.907 001 15825.52 481.80 52614.99 88888.00 2024-01-01 16:27:48.407 001 15825.57 481.80 52615.00 88888.00 2024-01-01 16:27:48.907 001 15825.56 481.82 52615.09 88888.00 2024-01-01 16:27:49.907 001 15825.63 481.83 52614.97 88888.00 2024-01-01 16:27:50.407 001 15825.60 481.84 52614.99 88888.00 2024-01-01 16:27:50.907 001 15825.60 481.84 52615.03 88888.00 2024-01-01 16:27:51.407 001 15825.57 481.80 52614.97 88888.00 2024-01-01 16:27:51.907 001 15825.57 481.73 52614.92 88888.00 2024-01-01 16:27:52.407 001 15825.61 481.70 52614.90 88888.00 2024-01-01 16:27:52.907 001 15825.63 481.76 52614.89 88888.00 2024-01-01 16:27:53.407 001 15825.64 481.75 52614.93 88888.00 2024-01-01 16:27:53.907 001 15825.66 481.68 52615.02 88888.00 2024-01-01 16:27:54.407 001 15825.64 481.70 52615.00 88888.00 2024-01-01 16:27:54.907 001 15825.69 481.73 52614.96 88888.00 2024-01-01 16:27:55.407 001 15825.68 481.70 52614.92 88888.00 2024-01-01 16:27:55.907 001 15825.73 481.69 52614.97 88888.00 2024-01-01 16:27:56.407 001 15825.74 481.71 52614.97 88888.00 2024-01-01 16:27:56.907 001 15825.82 481.78 52614.99 88888.00 2024-01-01 16:27:57.907 001 15825.87 481.82 52614.91 88888.00 2024-01-01 16:27:58.407 001 15825.88 481.79 52614.94 88888.00 2024-01-01 16:27:58.907 001 15825.87 481.85 52614.95 88888.00 2024-01-01 16:27:59.407 001 15825.93 481.90 52614.82 88888.00 2024-01-01 16:27:59.907 001 15825.95 481.92 52614.78 88888.00 2024-01-01 16:28:00.407 001 15825.99 481.96 52614.84 88888.00 2024-01-01 16:28:00.907 001 15825.96 481.97 52614.91 88888.00 2024-01-01 16:28:01.407 001 15825.94 482.00 52614.94 88888.00 2024-01-01 16:28:01.907 001 15825.95 482.00 52614.94 88888.00 2024-01-01 16:28:02.407 001 15825.96 482.01 52614.97 88888.00 2024-01-01 16:28:02.907 001 15825.94 482.02 52614.99 88888.00 2024-01-01 16:28:03.407 001 15825.95 482.05 52614.99 88888.00 2024-01-01 16:28:03.907 001 15825.94 482.09 52614.99 88888.00 2024-01-01 16:28:04.407 001 15825.93 482.11 52614.98 88888.00 2024-01-01 16:28:04.907 001 15825.92 482.12 52614.94 88888.00 2024-01-01 16:28:05.407 001 15825.90 482.14 52614.92 88888.00 2024-01-01 16:28:05.907 001 15825.95 482.14 52614.92 88888.00 2024-01-01 16:28:06.407 001 15825.94 482.14 52614.88 88888.00 2024-01-01 16:28:06.907 001 15825.97 482.14 52614.91 88888.00 2024-01-01 16:28:07.407 001 15825.99 482.17 52614.89 88888.00 2024-01-01 16:28:07.907 001 15825.97 482.20 52614.88 88888.00 2024-01-01 16:28:08.407 001 15825.96 482.19 52614.90 88888.00 2024-01-01 16:28:08.907 001 15826.01 482.20 52614.93 88888.00 2024-01-01 16:28:09.407 001 15826.02 482.21 52614.94 88888.00 2024-01-01 16:28:09.907 001 15826.06 482.21 52614.94 88888.00 2024-01-01 16:28:10.407 001 15826.05 482.20 52614.86 88888.00 2024-01-01 16:28:10.907 001 15826.05 482.20 52614.78 88888.00 2024-01-01 16:28:11.407 001 15826.05 482.20 52614.74 88888.00 2024-01-01 16:28:11.907 001 15826.10 482.21 52614.74 88888.00 2024-01-01 16:28:12.407 001 15826.13 482.21 52614.77 88888.00 2024-01-01 16:28:12.907 001 15826.13 482.20 52614.75 88888.00 2024-01-01 16:28:13.407 001 15826.15 482.22 52614.66 88888.00 2024-01-01 16:28:13.907 001 15826.21 482.26 52614.62 88888.00 2024-01-01 16:28:14.407 001 15826.27 482.30 52614.63 88888.00 2024-01-01 16:28:14.907 001 15826.29 482.33 52614.63 88888.00 2024-01-01 16:28:15.407 001 15826.38 482.36 52614.66 88888.00 2024-01-01 16:28:15.907 001 15826.51 482.44 52614.56 88888.00 2024-01-01 16:28:16.407 001 15826.56 482.52 52614.52 88888.00 2024-01-01 16:28:16.907 001 15826.63 482.59 52614.50 88888.00 2024-01-01 16:28:17.907 001 15826.66 482.71 52614.33 88888.00 2024-01-01 16:28:18.407 001 15826.77 482.87 52614.27 88888.00 2024-01-01 16:28:18.907 001 15826.81 483.04 52614.21 88888.00 2024-01-01 16:28:19.407 001 15826.84 483.15 52614.20 88888.00 2024-01-01 16:28:19.907 001 15826.87 483.25 52614.17 88888.00 2024-01-01 16:28:20.407 001 15826.84 483.38 52614.16 88888.00 2024-01-01 16:28:20.907 001 15826.83 483.55 52614.13 88888.00 2024-01-01 16:28:21.407 001 15826.74 483.73 52614.16 88888.00 2024-01-01 16:28:21.907 001 15826.65 483.83 52614.22 88888.00 2024-01-01 16:28:22.407 001 15826.56 483.86 52614.21 88888.00 2024-01-01 16:28:22.907 001 15826.42 483.93 52614.22 88888.00 2024-01-01 16:28:23.407 001 15826.29 483.98 52614.29 88888.00 2024-01-01 16:28:23.907 001 15826.15 483.95 52614.33 88888.00 2024-01-01 16:28:24.407 001 15826.04 483.92 52614.33 88888.00 2024-01-01 16:28:24.907 001 15825.87 483.86 52614.37 88888.00 2024-01-01 16:28:25.407 001 15825.70 483.74 52614.43 88888.00 2024-01-01 16:28:25.907 001 15825.60 483.64 52614.54 88888.00 2024-01-01 16:28:26.407 001 15825.50 483.50 52614.59 88888.00 2024-01-01 16:28:26.907 001 15825.45 483.41 52614.66 88888.00 2024-01-01 16:28:27.407 001 15825.39 483.27 52614.71 88888.00 2024-01-01 16:28:27.907 001 15825.38 483.14 52614.74 88888.00 2024-01-01 16:28:28.407 001 15825.33 483.01 52614.78 88888.00 2024-01-01 16:28:28.907 001 15825.27 482.91 52614.84 88888.00 2024-01-01 16:28:29.407 001 15825.30 482.83 52614.93 88888.00 2024-01-01 16:28:29.907 001 15825.32 482.70 52615.00 88888.00 2024-01-01 16:28:30.407 001 15825.33 482.63 52615.04 88888.00 2024-01-01 16:28:30.907 001 15825.38 482.56 52615.09 88888.00 2024-01-01 16:28:31.407 001 15825.36 482.49 52615.20 88888.00 2024-01-01 16:28:31.907 001 15825.34 482.39 52615.25 88888.00 2024-01-01 16:28:32.407 001 15825.33 482.35 52615.20 88888.00 2024-01-01 16:28:32.907 001 15825.37 482.30 52615.20 88888.00 2024-01-01 16:28:33.407 001 15825.39 482.20 52615.27 88888.00 2024-01-01 16:28:33.907 001 15825.38 482.13 52615.33 88888.00 2024-01-01 16:28:34.407 001 15825.43 482.16 52615.35 88888.00 2024-01-01 16:28:34.907 001 15825.48 482.16 52615.35 88888.00 2024-01-01 16:28:35.407 001 15825.46 482.05 52615.42 88888.00 2024-01-01 16:28:35.907 001 15825.49 482.05 52615.47 88888.00 2024-01-01 16:28:36.407 001 15825.49 482.05 52615.50 88888.00 2024-01-01 16:28:36.907 001 15825.49 481.96 52615.43 88888.00 2024-01-01 16:28:37.407 001 15825.47 481.91 52615.47 88888.00 2024-01-01 16:28:37.907 001 15825.47 481.92 52615.47 88888.00 2024-01-01 16:28:38.407 001 15825.48 481.94 52615.48 88888.00 2024-01-01 16:28:38.907 001 15825.48 481.96 52615.50 88888.00 2024-01-01 16:28:39.407 001 15825.52 481.92 52615.53 88888.00 2024-01-01 16:28:39.907 001 15825.46 481.88 52615.55 88888.00 2024-01-01 16:28:40.407 001 15825.48 481.85 52615.53 88888.00 2024-01-01 16:28:40.907 001 15825.50 481.79 52615.52 88888.00 2024-01-01 16:28:41.407 001 15825.50 481.78 52615.51 88888.00 2024-01-01 16:28:41.907 001 15825.42 481.74 52615.52 88888.00 2024-01-01 16:28:42.407 001 15825.40 481.71 52615.53 88888.00 2024-01-01 16:28:42.907 001 15825.40 481.74 52615.57 88888.00 2024-01-01 16:28:43.407 001 15825.37 481.68 52615.63 88888.00 2024-01-01 16:28:43.907 001 15825.41 481.66 52615.59 88888.00 2024-01-01 16:28:44.407 001 15825.39 481.68 52615.55 88888.00 2024-01-01 16:28:44.907 001 15825.37 481.65 52615.62 88888.00 2024-01-01 16:28:45.407 001 15825.32 481.68 52615.64 88888.00 2024-01-01 16:28:45.907 001 15825.32 481.67 52615.63 88888.00 2024-01-01 16:28:46.407 001 15825.36 481.60 52615.61 88888.00 2024-01-01 16:28:46.907 001 15825.34 481.60 52615.59 88888.00 2024-01-01 16:28:47.407 001 15825.32 481.59 52615.62 88888.00 2024-01-01 16:28:47.907 001 15825.36 481.60 52615.64 88888.00 2024-01-01 16:28:48.407 001 15825.41 481.61 52615.65 88888.00 2024-01-01 16:28:48.907 001 15825.34 481.61 52615.62 88888.00 2024-01-01 16:28:49.407 001 15825.32 481.64 52615.62 88888.00 2024-01-01 16:28:49.907 001 15825.34 481.60 52615.67 88888.00 2024-01-01 16:28:50.407 001 15825.38 481.59 52615.75 88888.00 2024-01-01 16:28:50.907 001 15825.39 481.60 52615.77 88888.00 2024-01-01 16:28:51.407 001 15825.37 481.59 52615.67 88888.00 2024-01-01 16:28:51.907 001 15825.37 481.58 52615.59 88888.00 2024-01-01 16:28:52.407 001 15825.39 481.58 52615.62 88888.00 2024-01-01 16:28:52.907 001 15825.38 481.56 52615.63 88888.00 2024-01-01 16:28:53.407 001 15825.38 481.58 52615.60 88888.00 2024-01-01 16:28:53.907 001 15825.38 481.60 52615.58 88888.00 2024-01-01 16:28:54.407 001 15825.38 481.58 52615.55 88888.00 2024-01-01 16:28:54.907 001 15825.33 481.54 52615.56 88888.00 2024-01-01 16:28:55.407 001 15825.37 481.53 52615.55 88888.00 2024-01-01 16:28:55.907 001 15825.37 481.52 52615.53 88888.00 2024-01-01 16:28:56.407 001 15825.40 481.53 52615.48 88888.00 2024-01-01 16:28:56.907 001 15825.43 481.53 52615.48 88888.00 2024-01-01 16:28:57.407 001 15825.41 481.53 52615.48 88888.00 2024-01-01 16:28:57.907 001 15825.39 481.49 52615.50 88888.00 2024-01-01 16:28:58.407 001 15825.37 481.45 52615.47 88888.00 2024-01-01 16:28:58.907 001 15825.39 481.43 52615.45 88888.00 2024-01-01 16:28:59.407 001 15825.42 481.39 52615.49 88888.00 2024-01-01 16:28:59.907 001 15825.41 481.40 52615.48 88888.00 2024-01-01 16:29:00.407 001 15825.46 481.42 52615.45 88888.00 2024-01-01 16:29:00.907 001 15825.43 481.39 52615.42 88888.00 2024-01-01 16:29:01.407 001 15825.48 481.39 52615.43 88888.00 2024-01-01 16:29:01.907 001 15825.55 481.39 52615.39 88888.00 2024-01-01 16:29:02.407 001 15825.54 481.40 52615.34 88888.00 2024-01-01 16:29:02.907 001 15825.49 481.40 52615.31 88888.00 2024-01-01 16:29:03.407 001 15825.48 481.39 52615.29 88888.00 2024-01-01 16:29:03.907 001 15825.46 481.42 52615.31 88888.00 2024-01-01 16:29:04.407 001 15825.47 481.38 52615.34 88888.00 2024-01-01 16:29:04.907 001 15825.49 481.31 52615.34 88888.00 2024-01-01 16:29:05.407 001 15825.51 481.34 52615.34 88888.00 2024-01-01 16:29:05.907 001 15825.49 481.39 52615.34 88888.00 2024-01-01 16:29:06.407 001 15825.51 481.36 52615.29 88888.00 2024-01-01 16:29:06.907 001 15825.54 481.31 52615.21 88888.00 2024-01-01 16:29:07.407 001 15825.52 481.27 52615.19 88888.00 2024-01-01 16:29:07.907 001 15825.50 481.30 52615.22 88888.00 2024-01-01 16:29:08.407 001 15825.47 481.30 52615.20 88888.00 2024-01-01 16:29:08.907 001 15825.50 481.27 52615.20 88888.00 2024-01-01 16:29:09.407 001 15825.51 481.24 52615.17 88888.00 2024-01-01 16:29:09.907 001 15825.51 481.25 52615.19 88888.00 2024-01-01 16:29:10.407 001 15825.55 481.27 52615.16 88888.00 2024-01-01 16:29:11.407 001 15825.50 481.25 52615.25 88888.00 2024-01-01 16:29:11.907 001 15825.55 481.22 52615.31 88888.00 2024-01-01 16:29:12.407 001 15825.56 481.19 52615.29 88888.00 2024-01-01 16:29:12.907 001 15825.54 481.18 52615.20 88888.00 2024-01-01 16:29:13.407 001 15825.51 481.18 52615.17 88888.00 2024-01-01 16:29:13.907 001 15825.48 481.22 52615.17 88888.00 2024-01-01 16:29:14.407 001 15825.48 481.22 52615.22 88888.00 2024-01-01 16:29:14.907 001 15825.48 481.24 52615.27 88888.00 2024-01-01 16:29:15.407 001 15825.48 481.23 52615.27 88888.00 2024-01-01 16:29:15.907 001 15825.46 481.23 52615.29 88888.00 2024-01-01 16:29:16.407 001 15825.43 481.25 52615.22 88888.00 2024-01-01 16:29:16.907 001 15825.38 481.21 52615.18 88888.00 2024-01-01 16:29:17.407 001 15825.39 481.21 52615.17 88888.00 2024-01-01 16:29:17.907 001 15825.41 481.24 52615.16 88888.00 2024-01-01 16:29:18.407 001 15825.41 481.22 52615.15 88888.00 2024-01-01 16:29:18.907 001 15825.41 481.16 52615.17 88888.00 2024-01-01 16:29:19.407 001 15825.39 481.12 52615.20 88888.00 2024-01-01 16:29:19.907 001 15825.40 481.09 52615.23 88888.00 2024-01-01 16:29:20.407 001 15825.47 481.15 52615.22 88888.00 2024-01-01 16:29:20.907 001 15825.48 481.18 52615.22 88888.00 2024-01-01 16:29:21.407 001 15825.42 481.15 52615.19 88888.00 2024-01-01 16:29:21.907 001 15825.47 481.14 52615.18 88888.00 2024-01-01 16:29:22.407 001 15825.46 481.16 52615.16 88888.00 2024-01-01 16:29:22.907 001 15825.45 481.15 52615.20 88888.00 2024-01-01 16:29:23.407 001 15825.42 481.12 52615.27 88888.00 2024-01-01 16:29:23.907 001 15825.49 481.09 52615.19 88888.00 2024-01-01 16:29:24.407 001 15825.47 481.10 52615.11 88888.00 2024-01-01 16:29:24.907 001 15825.43 481.10 52615.03 88888.00 2024-01-01 16:29:25.407 001 15825.50 481.06 52615.07 88888.00 2024-01-01 16:29:25.907 001 15825.52 481.06 52615.15 88888.00 2024-01-01 16:29:26.407 001 15825.54 481.05 52615.20 88888.00 2024-01-01 16:29:26.907 001 15825.55 481.01 52615.15 88888.00 2024-01-01 16:29:27.407 001 15825.51 480.99 52615.08 88888.00 2024-01-01 16:29:27.907 001 15825.54 481.00 52615.05 88888.00 2024-01-01 16:29:28.407 001 15825.56 480.99 52615.05 88888.00 2024-01-01 16:29:28.907 001 15825.58 480.99 52615.04 88888.00 2024-01-01 16:29:29.407 001 15825.61 480.97 52615.02 88888.00 2024-01-01 16:29:29.907 001 15825.64 480.93 52615.02 88888.00 2024-01-01 16:29:30.407 001 15825.65 480.93 52615.04 88888.00 2024-01-01 16:29:30.907 001 15825.66 480.95 52615.03 88888.00 2024-01-01 16:29:31.407 001 15825.66 480.95 52615.02 88888.00 2024-01-01 16:29:31.907 001 15825.67 480.90 52614.98 88888.00 2024-01-01 16:29:32.407 001 15825.65 480.91 52614.98 88888.00 2024-01-01 16:29:32.907 001 15825.69 480.90 52615.05 88888.00 2024-01-01 16:29:33.407 001 15825.67 480.87 52615.07 88888.00 2024-01-01 16:29:33.907 001 15825.72 480.84 52614.97 88888.00 2024-01-01 16:29:34.407 001 15825.69 480.82 52614.96 88888.00 2024-01-01 16:29:34.907 001 15825.68 480.81 52614.99 88888.00 2024-01-01 16:29:35.407 001 15825.68 480.85 52615.00 88888.00 2024-01-01 16:29:35.907 001 15825.74 480.84 52614.93 88888.00 2024-01-01 16:29:36.407 001 15825.77 480.79 52614.92 88888.00 2024-01-01 16:29:36.907 001 15825.73 480.79 52614.90 88888.00 2024-01-01 16:29:37.407 001 15825.75 480.84 52614.83 88888.00 2024-01-01 16:29:37.907 001 15825.74 480.76 52614.81 88888.00 2024-01-01 16:29:38.407 001 15825.75 480.72 52614.81 88888.00 2024-01-01 16:29:38.907 001 15825.77 480.73 52614.77 88888.00 2024-01-01 16:29:39.407 001 15825.75 480.74 52614.68 88888.00 2024-01-01 16:29:39.907 001 15825.77 480.71 52614.67 88888.00 2024-01-01 16:29:40.407 001 15825.81 480.70 52614.67 88888.00 2024-01-01 16:29:40.907 001 15825.75 480.70 52614.63 88888.00 2024-01-01 16:29:41.407 001 15825.75 480.72 52614.60 88888.00 2024-01-01 16:29:41.907 001 15825.73 480.71 52614.58 88888.00 2024-01-01 16:29:42.407 001 15825.72 480.73 52614.54 88888.00 2024-01-01 16:29:42.907 001 15825.66 480.72 52614.52 88888.00 2024-01-01 16:29:43.407 001 15825.72 480.69 52614.50 88888.00 2024-01-01 16:29:43.907 001 15825.74 480.64 52614.49 88888.00 2024-01-01 16:29:44.407 001 15825.77 480.59 52614.48 88888.00 2024-01-01 16:29:44.907 001 15825.83 480.61 52614.43 88888.00 2024-01-01 16:29:45.407 001 15825.84 480.64 52614.39 88888.00 2024-01-01 16:29:45.907 001 15825.81 480.59 52614.34 88888.00 2024-01-01 16:29:46.407 001 15825.83 480.65 52614.33 88888.00 2024-01-01 16:29:46.907 001 15825.84 480.70 52614.30 88888.00 2024-01-01 16:29:47.407 001 15825.86 480.67 52614.33 88888.00 2024-01-01 16:29:47.907 001 15825.86 480.65 52614.33 88888.00 2024-01-01 16:29:48.407 001 15825.82 480.66 52614.30 88888.00 2024-01-01 16:29:48.907 001 15825.84 480.71 52614.30 88888.00 2024-01-01 16:29:49.407 001 15825.90 480.70 52614.29 88888.00 2024-01-01 16:29:49.907 001 15825.84 480.66 52614.24 88888.00 2024-01-01 16:29:50.407 001 15825.86 480.69 52614.24 88888.00 2024-01-01 16:29:50.907 001 15825.91 480.70 52614.24 88888.00 2024-01-01 16:29:51.407 001 15825.88 480.67 52614.27 88888.00 2024-01-01 16:29:51.907 001 15825.93 480.69 52614.24 88888.00 2024-01-01 16:29:52.407 001 15825.94 480.70 52614.17 88888.00 2024-01-01 16:29:52.907 001 15825.96 480.73 52614.13 88888.00 2024-01-01 16:29:53.407 001 15825.93 480.73 52614.11 88888.00 2024-01-01 16:29:53.907 001 15825.95 480.73 52614.16 88888.00 2024-01-01 16:29:54.407 001 15825.93 480.73 52614.19 88888.00 2024-01-01 16:29:54.907 001 15825.95 480.75 52614.10 88888.00 2024-01-01 16:29:55.407 001 15825.95 480.70 52614.10 88888.00 2024-01-01 16:29:55.907 001 15825.99 480.72 52614.07 88888.00 2024-01-01 16:29:56.407 001 15826.01 480.71 52614.04 88888.00 2024-01-01 16:29:56.907 001 15826.00 480.69 52614.06 88888.00 2024-01-01 16:29:57.407 001 15826.00 480.69 52614.13 88888.00 2024-01-01 16:29:57.907 001 15825.95 480.70 52614.11 88888.00 2024-01-01 16:29:58.407 001 15826.01 480.71 52614.04 88888.00 2024-01-01 16:29:58.907 001 15826.02 480.71 52614.04 88888.00 2024-01-01 16:29:59.407 001 15826.00 480.73 52614.04 88888.00 2024-01-01 16:29:59.907 001 15826.01 480.75 52614.04 88888.00 2024-01-01 16:30:00.407 001 15825.99 480.73 52614.07 88888.00 2024-01-01 16:30:00.907 001 15825.97 480.73 52614.01 88888.00 2024-01-01 16:30:01.407 001 15825.99 480.76 52614.03 88888.00 2024-01-01 16:30:01.907 001 15825.96 480.79 52614.10 88888.00 2024-01-01 16:30:02.407 001 15825.99 480.78 52614.10 88888.00 2024-01-01 16:30:02.907 001 15825.97 480.76 52614.08 88888.00 2024-01-01 16:30:03.407 001 15826.00 480.79 52614.04 88888.00 2024-01-01 16:30:03.907 001 15825.99 480.79 52614.02 88888.00 2024-01-01 16:30:04.407 001 15826.00 480.79 52614.06 88888.00 2024-01-01 16:30:04.907 001 15826.04 480.81 52614.10 88888.00 2024-01-01 16:30:05.407 001 15826.03 480.81 52614.08 88888.00 2024-01-01 16:30:05.907 001 15826.03 480.79 52614.02 88888.00 2024-01-01 16:30:06.407 001 15826.02 480.79 52614.04 88888.00 2024-01-01 16:30:06.907 001 15826.06 480.78 52614.04 88888.00 2024-01-01 16:30:07.407 001 15826.08 480.73 52614.03 88888.00 2024-01-01 16:30:07.907 001 15826.00 480.70 52614.07 88888.00 2024-01-01 16:30:08.407 001 15826.10 480.72 52614.11 88888.00 2024-01-01 16:30:08.907 001 15826.11 480.73 52614.09 88888.00 2024-01-01 16:30:09.407 001 15826.10 480.74 52614.06 88888.00 2024-01-01 16:30:09.907 001 15826.11 480.78 52614.06 88888.00 2024-01-01 16:30:10.407 001 15826.10 480.72 52614.02 88888.00 2024-01-01 16:30:10.907 001 15826.12 480.67 52614.02 88888.00 2024-01-01 16:30:11.407 001 15826.10 480.70 52614.00 88888.00 2024-01-01 16:30:11.907 001 15826.17 480.73 52614.00 88888.00 2024-01-01 16:30:12.907 001 15826.19 480.78 52613.95 88888.00 2024-01-01 16:30:13.407 001 15826.21 480.80 52613.97 88888.00 2024-01-01 16:30:13.907 001 15826.21 480.79 52613.95 88888.00 2024-01-01 16:30:14.407 001 15826.24 480.81 52613.90 88888.00 2024-01-01 16:30:14.907 001 15826.30 480.87 52613.90 88888.00 2024-01-01 16:30:15.407 001 15826.31 480.83 52614.00 88888.00 2024-01-01 16:30:15.907 001 15826.30 480.82 52613.99 88888.00 2024-01-01 16:30:16.407 001 15826.38 480.84 52613.96 88888.00 2024-01-01 16:30:16.907 001 15826.43 480.81 52613.96 88888.00 2024-01-01 16:30:17.407 001 15826.46 480.79 52613.91 88888.00 2024-01-01 16:30:17.907 001 15826.43 480.74 52613.98 88888.00 2024-01-01 16:30:18.407 001 15826.43 480.78 52613.95 88888.00 2024-01-01 16:30:18.907 001 15826.40 480.81 52613.92 88888.00 2024-01-01 16:30:19.407 001 15826.43 480.84 52613.94 88888.00 2024-01-01 16:30:19.907 001 15826.51 480.89 52613.96 88888.00 2024-01-01 16:30:20.907 001 15826.51 480.81 52613.92 88888.00 2024-01-01 16:30:21.407 001 15826.66 480.76 52613.91 88888.00 2024-01-01 16:30:21.907 001 15826.68 480.78 52613.94 88888.00 2024-01-01 16:30:22.407 001 15826.69 480.85 52613.93 88888.00 2024-01-01 16:30:22.907 001 15826.69 480.90 52613.93 88888.00 2024-01-01 16:30:23.407 001 15826.75 480.91 52613.87 88888.00 2024-01-01 16:30:23.907 001 15826.75 480.91 52613.81 88888.00 2024-01-01 16:30:24.407 001 15826.82 480.88 52613.82 88888.00 2024-01-01 16:30:24.907 001 15826.83 480.88 52613.81 88888.00 2024-01-01 16:30:25.407 001 15826.86 480.89 52613.82 88888.00 2024-01-01 16:30:25.907 001 15826.86 480.84 52613.88 88888.00 2024-01-01 16:30:26.407 001 15826.87 480.88 52613.89 88888.00 2024-01-01 16:30:26.907 001 15826.91 480.90 52613.94 88888.00 2024-01-01 16:30:27.407 001 15826.90 480.92 52613.95 88888.00 2024-01-01 16:30:27.907 001 15826.93 480.90 52613.93 88888.00 2024-01-01 16:30:28.407 001 15826.93 480.91 52613.88 88888.00 2024-01-01 16:30:28.907 001 15826.93 480.96 52613.86 88888.00 2024-01-01 16:30:29.407 001 15826.95 480.92 52613.92 88888.00 2024-01-01 16:30:29.907 001 15826.94 480.91 52613.95 88888.00 2024-01-01 16:30:30.407 001 15826.90 480.88 52613.95 88888.00 2024-01-01 16:30:30.907 001 15827.01 480.88 52614.01 88888.00 2024-01-01 16:30:31.407 001 15827.03 480.88 52613.97 88888.00 2024-01-01 16:30:31.907 001 15827.05 480.85 52614.02 88888.00 2024-01-01 16:30:32.407 001 15827.05 480.90 52614.07 88888.00 2024-01-01 16:30:32.907 001 15827.02 480.93 52614.01 88888.00 2024-01-01 16:30:33.407 001 15827.08 480.96 52614.02 88888.00 2024-01-01 16:30:33.907 001 15827.04 480.97 52614.06 88888.00 2024-01-01 16:30:34.407 001 15827.01 480.97 52614.03 88888.00 2024-01-01 16:30:34.907 001 15827.05 480.96 52614.07 88888.00 2024-01-01 16:30:35.407 001 15827.04 480.96 52614.10 88888.00 2024-01-01 16:30:35.907 001 15827.04 480.93 52614.12 88888.00 2024-01-01 16:30:36.407 001 15827.06 480.91 52614.17 88888.00 2024-01-01 16:30:36.907 001 15827.01 480.88 52614.24 88888.00 2024-01-01 16:30:37.407 001 15826.99 480.88 52614.29 88888.00 2024-01-01 16:30:37.907 001 15826.94 480.93 52614.31 88888.00 2024-01-01 16:30:38.407 001 15826.92 480.96 52614.27 88888.00 2024-01-01 16:30:38.907 001 15826.93 480.97 52614.30 88888.00 2024-01-01 16:30:39.407 001 15826.92 480.98 52614.33 88888.00 2024-01-01 16:30:39.907 001 15826.91 480.97 52614.36 88888.00 2024-01-01 16:30:40.407 001 15826.91 480.93 52614.38 88888.00 2024-01-01 16:30:40.907 001 15826.92 480.92 52614.41 88888.00 2024-01-01 16:30:41.407 001 15826.86 480.93 52614.43 88888.00 2024-01-01 16:30:41.907 001 15826.84 480.89 52614.46 88888.00 2024-01-01 16:30:42.407 001 15826.86 480.89 52614.48 88888.00 2024-01-01 16:30:42.907 001 15826.83 480.89 52614.41 88888.00 2024-01-01 16:30:43.407 001 15826.78 480.88 52614.44 88888.00 2024-01-01 16:30:43.907 001 15826.81 480.87 52614.56 88888.00 2024-01-01 16:30:44.407 001 15826.79 480.89 52614.58 88888.00 2024-01-01 16:30:44.907 001 15826.81 480.88 52614.56 88888.00 2024-01-01 16:30:45.407 001 15826.76 480.88 52614.60 88888.00 2024-01-01 16:30:45.907 001 15826.74 480.85 52614.58 88888.00 2024-01-01 16:30:46.407 001 15826.73 480.80 52614.57 88888.00 2024-01-01 16:30:46.907 001 15826.70 480.81 52614.67 88888.00 2024-01-01 16:30:47.407 001 15826.69 480.85 52614.72 88888.00 2024-01-01 16:30:47.907 001 15826.69 480.88 52614.72 88888.00 2024-01-01 16:30:48.407 001 15826.66 480.88 52614.74 88888.00 2024-01-01 16:30:48.907 001 15826.59 480.85 52614.73 88888.00 2024-01-01 16:30:49.407 001 15826.59 480.85 52614.74 88888.00 2024-01-01 16:30:49.907 001 15826.49 480.84 52614.70 88888.00 2024-01-01 16:30:50.407 001 15826.51 480.83 52614.64 88888.00 2024-01-01 16:30:50.907 001 15826.59 480.80 52614.76 88888.00 2024-01-01 16:30:51.407 001 15826.55 480.82 52614.82 88888.00 2024-01-01 16:30:51.907 001 15826.54 480.83 52614.81 88888.00 2024-01-01 16:30:52.407 001 15826.46 480.82 52614.78 88888.00 2024-01-01 16:30:52.907 001 15826.49 480.82 52614.79 88888.00 2024-01-01 16:30:53.407 001 15826.45 480.80 52614.81 88888.00 2024-01-01 16:30:53.907 001 15826.41 480.76 52614.82 88888.00 2024-01-01 16:30:54.407 001 15826.41 480.75 52614.84 88888.00 2024-01-01 16:30:54.907 001 15826.39 480.74 52614.89 88888.00 2024-01-01 16:30:55.407 001 15826.43 480.75 52614.86 88888.00 2024-01-01 16:30:55.907 001 15826.42 480.75 52614.87 88888.00 2024-01-01 16:30:56.407 001 15826.40 480.73 52614.89 88888.00 2024-01-01 16:30:56.907 001 15826.38 480.72 52614.84 88888.00 2024-01-01 16:30:57.407 001 15826.37 480.74 52614.87 88888.00 2024-01-01 16:30:57.907 001 15826.36 480.73 52614.93 88888.00 2024-01-01 16:30:58.407 001 15826.34 480.75 52614.98 88888.00 2024-01-01 16:30:58.907 001 15826.41 480.76 52614.95 88888.00 2024-01-01 16:30:59.407 001 15826.37 480.73 52614.98 88888.00 2024-01-01 16:30:59.907 001 15826.29 480.75 52615.07 88888.00 2024-01-01 16:31:00.407 001 15826.28 480.76 52615.05 88888.00 2024-01-01 16:31:00.907 001 15826.24 480.74 52615.03 88888.00 2024-01-01 16:31:01.407 001 15826.18 480.74 52615.05 88888.00 2024-01-01 16:31:01.907 001 15826.15 480.74 52615.12 88888.00 2024-01-01 16:31:02.407 001 15826.19 480.75 52615.09 88888.00 2024-01-01 16:31:02.907 001 15826.14 480.73 52615.08 88888.00 2024-01-01 16:31:03.407 001 15826.08 480.72 52615.15 88888.00 2024-01-01 16:31:03.907 001 15826.09 480.70 52615.14 88888.00 2024-01-01 16:31:04.407 001 15826.03 480.69 52615.07 88888.00 2024-01-01 16:31:04.907 001 15825.96 480.72 52615.05 88888.00 2024-01-01 16:31:05.407 001 15825.96 480.73 52615.15 88888.00 2024-01-01 16:31:05.907 001 15825.95 480.67 52615.20 88888.00 2024-01-01 16:31:06.407 001 15825.99 480.62 52615.21 88888.00 2024-01-01 16:31:06.907 001 15825.93 480.70 52615.17 88888.00 2024-01-01 16:31:07.407 001 15825.86 480.72 52615.18 88888.00 2024-01-01 16:31:07.907 001 15825.81 480.72 52615.20 88888.00 2024-01-01 16:31:08.407 001 15825.76 480.72 52615.22 88888.00 2024-01-01 16:31:08.907 001 15825.69 480.70 52615.24 88888.00 2024-01-01 16:31:09.407 001 15825.68 480.69 52615.28 88888.00 2024-01-01 16:31:09.907 001 15825.64 480.69 52615.31 88888.00 2024-01-01 16:31:10.407 001 15825.58 480.65 52615.29 88888.00 2024-01-01 16:31:10.908 001 15825.60 480.59 52615.22 88888.00 2024-01-01 16:31:11.408 001 15825.52 480.61 52615.17 88888.00 2024-01-01 16:31:11.908 001 15825.49 480.65 52615.25 88888.00 2024-01-01 16:31:12.408 001 15825.47 480.63 52615.32 88888.00 2024-01-01 16:31:12.908 001 15825.48 480.57 52615.32 88888.00 2024-01-01 16:31:13.408 001 15825.38 480.53 52615.35 88888.00 2024-01-01 16:31:14.408 001 15825.28 480.50 52615.35 88888.00 2024-01-01 16:31:14.908 001 15825.27 480.50 52615.33 88888.00 2024-01-01 16:31:15.408 001 15825.22 480.50 52615.34 88888.00 2024-01-01 16:31:15.908 001 15825.19 480.56 52615.38 88888.00 2024-01-01 16:31:16.408 001 15825.15 480.55 52615.34 88888.00 2024-01-01 16:31:16.908 001 15825.14 480.53 52615.27 88888.00 2024-01-01 16:31:17.408 001 15825.13 480.53 52615.28 88888.00 2024-01-01 16:31:17.908 001 15825.12 480.50 52615.31 88888.00 2024-01-01 16:31:18.408 001 15825.06 480.46 52615.32 88888.00 2024-01-01 16:31:18.908 001 15825.06 480.45 52615.29 88888.00 2024-01-01 16:31:19.408 001 15825.01 480.47 52615.29 88888.00 2024-01-01 16:31:19.908 001 15825.01 480.48 52615.31 88888.00 2024-01-01 16:31:20.408 001 15824.98 480.46 52615.28 88888.00 2024-01-01 16:31:20.908 001 15824.94 480.45 52615.24 88888.00 2024-01-01 16:31:21.408 001 15824.91 480.44 52615.30 88888.00 2024-01-01 16:31:21.908 001 15824.94 480.43 52615.31 88888.00 2024-01-01 16:31:22.408 001 15824.95 480.44 52615.31 88888.00 2024-01-01 16:31:22.908 001 15824.93 480.44 52615.31 88888.00 2024-01-01 16:31:23.408 001 15824.88 480.45 52615.25 88888.00 2024-01-01 16:31:23.908 001 15824.87 480.49 52615.28 88888.00 2024-01-01 16:31:24.408 001 15824.89 480.46 52615.21 88888.00 2024-01-01 16:31:24.908 001 15824.91 480.44 52615.15 88888.00 2024-01-01 16:31:25.408 001 15824.85 480.44 52615.12 88888.00 2024-01-01 16:31:25.908 001 15824.85 480.43 52615.10 88888.00 2024-01-01 16:31:26.408 001 15824.87 480.44 52615.11 88888.00 2024-01-01 16:31:26.908 001 15824.86 480.46 52615.11 88888.00 2024-01-01 16:31:27.408 001 15824.80 480.44 52615.14 88888.00 2024-01-01 16:31:27.908 001 15824.79 480.43 52615.09 88888.00 2024-01-01 16:31:28.408 001 15824.77 480.43 52615.05 88888.00 2024-01-01 16:31:28.908 001 15824.77 480.41 52615.04 88888.00 2024-01-01 16:31:29.408 001 15824.74 480.43 52615.01 88888.00 2024-01-01 16:31:29.908 001 15824.74 480.43 52614.96 88888.00 2024-01-01 16:31:30.408 001 15824.76 480.40 52614.94 88888.00 2024-01-01 16:31:30.908 001 15824.70 480.43 52614.92 88888.00 2024-01-01 16:31:31.408 001 15824.69 480.45 52614.95 88888.00 2024-01-01 16:31:31.908 001 15824.67 480.47 52614.97 88888.00 2024-01-01 16:31:32.408 001 15824.67 480.48 52614.91 88888.00 2024-01-01 16:31:32.908 001 15824.73 480.50 52614.83 88888.00 2024-01-01 16:31:33.408 001 15824.79 480.46 52614.83 88888.00 2024-01-01 16:31:34.408 001 15824.79 480.47 52614.87 88888.00 2024-01-01 16:31:34.908 001 15824.82 480.49 52614.83 88888.00 2024-01-01 16:31:35.408 001 15824.78 480.45 52614.78 88888.00 2024-01-01 16:31:35.908 001 15824.80 480.43 52614.75 88888.00 2024-01-01 16:31:36.408 001 15824.86 480.46 52614.75 88888.00 2024-01-01 16:31:36.908 001 15824.84 480.48 52614.80 88888.00 2024-01-01 16:31:37.408 001 15824.87 480.48 52614.77 88888.00 2024-01-01 16:31:37.908 001 15824.89 480.48 52614.76 88888.00 2024-01-01 16:31:38.408 001 15824.94 480.52 52614.73 88888.00 2024-01-01 16:31:38.908 001 15824.94 480.48 52614.70 88888.00 2024-01-01 16:31:39.408 001 15824.89 480.44 52614.64 88888.00 2024-01-01 16:31:39.908 001 15824.85 480.47 52614.66 88888.00 2024-01-01 16:31:40.408 001 15824.86 480.47 52614.66 88888.00 2024-01-01 16:31:40.908 001 15824.91 480.47 52614.67 88888.00 2024-01-01 16:31:41.408 001 15824.94 480.53 52614.67 88888.00 2024-01-01 16:31:41.908 001 15824.95 480.53 52614.66 88888.00 2024-01-01 16:31:42.408 001 15824.89 480.49 52614.69 88888.00 2024-01-01 16:31:42.908 001 15824.87 480.49 52614.70 88888.00 2024-01-01 16:31:43.408 001 15824.91 480.49 52614.64 88888.00 2024-01-01 16:31:43.908 001 15824.95 480.49 52614.64 88888.00 2024-01-01 16:31:44.408 001 15825.01 480.54 52614.63 88888.00 2024-01-01 16:31:44.908 001 15824.97 480.53 52614.60 88888.00 2024-01-01 16:31:45.408 001 15824.96 480.47 52614.61 88888.00 2024-01-01 16:31:45.908 001 15825.01 480.47 52614.60 88888.00 2024-01-01 16:31:46.408 001 15825.00 480.52 52614.60 88888.00 2024-01-01 16:31:46.908 001 15825.00 480.53 52614.59 88888.00 2024-01-01 16:31:47.408 001 15824.94 480.53 52614.59 88888.00 2024-01-01 16:31:47.908 001 15824.97 480.49 52614.60 88888.00 2024-01-01 16:31:48.408 001 15824.98 480.50 52614.61 88888.00 2024-01-01 16:31:48.908 001 15825.00 480.48 52614.61 88888.00 2024-01-01 16:31:49.408 001 15825.03 480.48 52614.62 88888.00 2024-01-01 16:31:49.908 001 15825.05 480.48 52614.59 88888.00 2024-01-01 16:31:50.408 001 15825.06 480.49 52614.57 88888.00 2024-01-01 16:31:50.908 001 15825.05 480.45 52614.56 88888.00 2024-01-01 16:31:51.408 001 15825.12 480.40 52614.60 88888.00 2024-01-01 16:31:51.908 001 15825.11 480.43 52614.60 88888.00 2024-01-01 16:31:52.408 001 15825.07 480.48 52614.60 88888.00 2024-01-01 16:31:52.908 001 15825.05 480.48 52614.61 88888.00 2024-01-01 16:31:53.408 001 15825.10 480.44 52614.62 88888.00 2024-01-01 16:31:53.908 001 15825.12 480.41 52614.58 88888.00 2024-01-01 16:31:54.408 001 15825.12 480.44 52614.60 88888.00 2024-01-01 16:31:54.908 001 15825.11 480.45 52614.66 88888.00 2024-01-01 16:31:55.408 001 15825.12 480.43 52614.74 88888.00 2024-01-01 16:31:55.908 001 15825.12 480.43 52614.74 88888.00 2024-01-01 16:31:56.408 001 15825.06 480.38 52614.75 88888.00 2024-01-01 16:31:56.908 001 15825.04 480.37 52614.71 88888.00 2024-01-01 16:31:57.408 001 15825.05 480.40 52614.75 88888.00 2024-01-01 16:31:57.908 001 15825.09 480.41 52614.78 88888.00 2024-01-01 16:31:58.408 001 15825.09 480.40 52614.77 88888.00 2024-01-01 16:31:58.908 001 15825.06 480.41 52614.76 88888.00 2024-01-01 16:31:59.408 001 15825.02 480.40 52614.76 88888.00 2024-01-01 16:31:59.908 001 15825.02 480.41 52614.79 88888.00 2024-01-01 16:32:00.408 001 15825.04 480.37 52614.78 88888.00 2024-01-01 16:32:00.908 001 15825.02 480.37 52614.80 88888.00 2024-01-01 16:32:01.408 001 15825.05 480.37 52614.87 88888.00 2024-01-01 16:32:01.908 001 15825.11 480.40 52614.87 88888.00 2024-01-01 16:32:02.408 001 15825.11 480.47 52614.92 88888.00 2024-01-01 16:32:02.908 001 15825.07 480.46 52614.94 88888.00 2024-01-01 16:32:03.408 001 15825.07 480.39 52614.95 88888.00 2024-01-01 16:32:03.908 001 15825.05 480.37 52614.95 88888.00 2024-01-01 16:32:04.408 001 15825.06 480.30 52615.01 88888.00 2024-01-01 16:32:04.908 001 15825.09 480.31 52615.02 88888.00 2024-01-01 16:32:05.408 001 15825.11 480.30 52615.01 88888.00 2024-01-01 16:32:05.908 001 15825.10 480.32 52615.08 88888.00 2024-01-01 16:32:06.408 001 15825.12 480.37 52615.12 88888.00 2024-01-01 16:32:06.908 001 15825.12 480.36 52615.12 88888.00 2024-01-01 16:32:07.408 001 15825.09 480.36 52615.15 88888.00 2024-01-01 16:32:07.908 001 15825.05 480.36 52615.18 88888.00 2024-01-01 16:32:08.408 001 15825.02 480.33 52615.21 88888.00 2024-01-01 16:32:08.908 001 15824.98 480.32 52615.24 88888.00 2024-01-01 16:32:09.408 001 15824.97 480.32 52615.29 88888.00 2024-01-01 16:32:09.908 001 15825.01 480.31 52615.28 88888.00 2024-01-01 16:32:10.408 001 15825.02 480.33 52615.27 88888.00 2024-01-01 16:32:10.908 001 15825.04 480.33 52615.29 88888.00 2024-01-01 16:32:11.408 001 15825.01 480.33 52615.30 88888.00 2024-01-01 16:32:11.908 001 15824.97 480.37 52615.33 88888.00 2024-01-01 16:32:12.408 001 15824.94 480.33 52615.35 88888.00 2024-01-01 16:32:12.908 001 15824.94 480.35 52615.40 88888.00 2024-01-01 16:32:13.408 001 15824.94 480.32 52615.41 88888.00 2024-01-01 16:32:13.908 001 15824.91 480.33 52615.38 88888.00 2024-01-01 16:32:14.408 001 15824.92 480.28 52615.41 88888.00 2024-01-01 16:32:14.908 001 15824.84 480.26 52615.41 88888.00 2024-01-01 16:32:15.408 001 15824.80 480.27 52615.47 88888.00 2024-01-01 16:32:15.908 001 15824.83 480.21 52615.52 88888.00 2024-01-01 16:32:16.408 001 15824.77 480.21 52615.54 88888.00 2024-01-01 16:32:16.908 001 15824.79 480.20 52615.57 88888.00 2024-01-01 16:32:17.408 001 15824.79 480.21 52615.59 88888.00 2024-01-01 16:32:17.908 001 15824.76 480.22 52615.56 88888.00 2024-01-01 16:32:18.408 001 15824.76 480.18 52615.56 88888.00 2024-01-01 16:32:18.908 001 15824.68 480.18 52615.58 88888.00 2024-01-01 16:32:19.408 001 15824.66 480.13 52615.54 88888.00 2024-01-01 16:32:19.908 001 15824.71 480.14 52615.54 88888.00 2024-01-01 16:32:20.408 001 15824.73 480.15 52615.56 88888.00 2024-01-01 16:32:20.908 001 15824.65 480.13 52615.60 88888.00 2024-01-01 16:32:21.408 001 15824.57 480.14 52615.60 88888.00 2024-01-01 16:32:21.908 001 15824.61 480.14 52615.55 88888.00 2024-01-01 16:32:22.408 001 15824.60 480.11 52615.56 88888.00 2024-01-01 16:32:22.908 001 15824.52 480.07 52615.58 88888.00 2024-01-01 16:32:23.408 001 15824.52 480.06 52615.65 88888.00 2024-01-01 16:32:23.908 001 15824.48 480.06 52615.67 88888.00 2024-01-01 16:32:24.408 001 15824.44 480.06 52615.69 88888.00 2024-01-01 16:32:24.908 001 15824.43 480.05 52615.69 88888.00 2024-01-01 16:32:26.408 001 15824.41 479.97 52615.84 88888.00 2024-01-01 16:32:26.908 001 15824.35 479.96 52615.89 88888.00 2024-01-01 16:32:27.408 001 15824.33 479.93 52615.90 88888.00 2024-01-01 16:32:27.908 001 15824.29 479.88 52615.83 88888.00 2024-01-01 16:32:28.408 001 15824.24 479.85 52615.83 88888.00 2024-01-01 16:32:28.908 001 15824.20 479.92 52615.84 88888.00 2024-01-01 16:32:29.408 001 15824.16 479.93 52615.83 88888.00 2024-01-01 16:32:29.908 001 15824.13 479.93 52615.88 88888.00 2024-01-01 16:32:30.408 001 15824.13 479.93 52615.95 88888.00 2024-01-01 16:32:30.908 001 15824.09 479.87 52615.95 88888.00 2024-01-01 16:32:31.408 001 15824.04 479.87 52615.92 88888.00 2024-01-01 16:32:31.908 001 15824.09 479.88 52615.92 88888.00 2024-01-01 16:32:32.408 001 15824.06 479.86 52615.98 88888.00 2024-01-01 16:32:32.908 001 15824.03 479.79 52616.02 88888.00 2024-01-01 16:32:33.408 001 15823.98 479.77 52616.04 88888.00 2024-01-01 16:32:33.908 001 15823.95 479.75 52616.02 88888.00 2024-01-01 16:32:34.408 001 15823.88 479.75 52615.99 88888.00 2024-01-01 16:32:34.908 001 15823.85 479.72 52615.95 88888.00 2024-01-01 16:32:36.408 001 15823.80 479.68 52615.99 88888.00 2024-01-01 16:32:36.908 001 15823.80 479.61 52615.97 88888.00 2024-01-01 16:32:37.408 001 15823.80 479.64 52616.00 88888.00 2024-01-01 16:32:37.908 001 15823.82 479.67 52616.00 88888.00 2024-01-01 16:32:38.408 001 15823.80 479.67 52616.02 88888.00 2024-01-01 16:32:38.908 001 15823.78 479.66 52616.05 88888.00 2024-01-01 16:32:39.408 001 15823.79 479.63 52616.11 88888.00 2024-01-01 16:32:39.908 001 15823.83 479.62 52616.12 88888.00 2024-01-01 16:32:40.408 001 15823.79 479.62 52616.05 88888.00 2024-01-01 16:32:40.908 001 15823.76 479.62 52616.05 88888.00 2024-01-01 16:32:41.408 001 15823.79 479.58 52616.08 88888.00 2024-01-01 16:32:41.908 001 15823.76 479.58 52616.12 88888.00 2024-01-01 16:32:42.408 001 15823.78 479.55 52616.15 88888.00 2024-01-01 16:32:42.908 001 15823.82 479.52 52616.12 88888.00 2024-01-01 16:32:43.408 001 15823.79 479.49 52616.10 88888.00 2024-01-01 16:32:43.908 001 15823.76 479.48 52616.07 88888.00 2024-01-01 16:32:44.408 001 15823.77 479.46 52616.09 88888.00 2024-01-01 16:32:44.908 001 15823.74 479.48 52616.12 88888.00 2024-01-01 16:32:46.408 001 15823.74 479.45 52616.12 88888.00 2024-01-01 16:32:46.908 001 15823.79 479.42 52616.15 88888.00 2024-01-01 16:32:47.408 001 15823.79 479.41 52616.14 88888.00 2024-01-01 16:32:47.908 001 15823.73 479.35 52616.12 88888.00 2024-01-01 16:32:48.408 001 15823.74 479.35 52616.10 88888.00 2024-01-01 16:32:48.908 001 15823.70 479.34 52616.10 88888.00 2024-01-01 16:32:49.408 001 15823.67 479.31 52616.10 88888.00 2024-01-01 16:32:49.908 001 15823.62 479.28 52616.10 88888.00 2024-01-01 16:32:50.408 001 15823.64 479.31 52616.07 88888.00 2024-01-01 16:32:50.908 001 15823.65 479.31 52616.07 88888.00 2024-01-01 16:32:51.408 001 15823.62 479.29 52616.07 88888.00 2024-01-01 16:32:51.908 001 15823.64 479.25 52616.14 88888.00 2024-01-01 16:32:52.408 001 15823.64 479.24 52616.18 88888.00 2024-01-01 16:32:52.908 001 15823.61 479.24 52616.16 88888.00 2024-01-01 16:32:53.408 001 15823.61 479.25 52616.19 88888.00 2024-01-01 16:32:53.908 001 15823.65 479.24 52616.23 88888.00 2024-01-01 16:32:54.408 001 15823.64 479.25 52616.19 88888.00 2024-01-01 16:32:54.908 001 15823.57 479.20 52616.16 88888.00 2024-01-01 16:32:55.408 001 15823.56 479.16 52616.18 88888.00 2024-01-01 16:32:55.908 001 15823.52 479.19 52616.21 88888.00 2024-01-01 16:32:56.408 001 15823.53 479.19 52616.19 88888.00 2024-01-01 16:32:56.908 001 15823.56 479.20 52616.14 88888.00 2024-01-01 16:32:57.408 001 15823.55 479.23 52616.10 88888.00 2024-01-01 16:32:57.908 001 15823.53 479.19 52616.10 88888.00 2024-01-01 16:32:58.408 001 15823.50 479.16 52616.10 88888.00 2024-01-01 16:32:58.908 001 15823.56 479.12 52616.13 88888.00 2024-01-01 16:32:59.408 001 15823.52 479.12 52616.12 88888.00 2024-01-01 16:32:59.908 001 15823.50 479.14 52616.10 88888.00 2024-01-01 16:33:00.408 001 15823.51 479.12 52616.15 88888.00 2024-01-01 16:33:00.908 001 15823.49 479.10 52616.14 88888.00 2024-01-01 16:33:01.408 001 15823.42 479.05 52616.14 88888.00 2024-01-01 16:33:01.908 001 15823.44 479.00 52616.14 88888.00 2024-01-01 16:33:02.408 001 15823.41 479.02 52616.12 88888.00 2024-01-01 16:33:02.908 001 15823.44 479.09 52616.12 88888.00 2024-01-01 16:33:03.408 001 15823.48 479.07 52616.07 88888.00 2024-01-01 16:33:03.908 001 15823.44 479.05 52616.04 88888.00 2024-01-01 16:33:04.408 001 15823.42 479.03 52616.04 88888.00 2024-01-01 16:33:04.908 001 15823.42 479.03 52616.04 88888.00 2024-01-01 16:33:05.908 001 15823.47 478.98 52616.08 88888.00 2024-01-01 16:33:06.408 001 15823.49 479.00 52616.11 88888.00 2024-01-01 16:33:06.908 001 15823.44 479.01 52616.09 88888.00 2024-01-01 16:33:07.408 001 15823.37 478.98 52616.08 88888.00 2024-01-01 16:33:07.908 001 15823.38 478.93 52616.12 88888.00 2024-01-01 16:33:08.408 001 15823.40 478.93 52616.11 88888.00 2024-01-01 16:33:08.908 001 15823.43 478.94 52616.09 88888.00 2024-01-01 16:33:09.408 001 15823.41 478.85 52616.15 88888.00 2024-01-01 16:33:09.908 001 15823.42 478.88 52616.12 88888.00 2024-01-01 16:33:10.408 001 15823.40 478.86 52616.10 88888.00 2024-01-01 16:33:10.908 001 15823.44 478.85 52616.07 88888.00 2024-01-01 16:33:11.408 001 15823.42 478.90 52616.09 88888.00 2024-01-01 16:33:11.908 001 15823.32 478.86 52616.09 88888.00 2024-01-01 16:33:12.408 001 15823.32 478.83 52616.07 88888.00 2024-01-01 16:33:12.908 001 15823.33 478.81 52616.13 88888.00 2024-01-01 16:33:13.908 001 15823.38 478.79 52616.14 88888.00 2024-01-01 16:33:14.408 001 15823.35 478.79 52616.13 88888.00 2024-01-01 16:33:14.908 001 15823.32 478.75 52616.10 88888.00 2024-01-01 16:33:15.408 001 15823.30 478.72 52616.08 88888.00 2024-01-01 16:33:15.908 001 15823.32 478.70 52616.07 88888.00 2024-01-01 16:33:16.408 001 15823.37 478.67 52616.12 88888.00 2024-01-01 16:33:16.908 001 15823.40 478.64 52616.13 88888.00 2024-01-01 16:33:17.408 001 15823.35 478.68 52616.10 88888.00 2024-01-01 16:33:17.908 001 15823.29 478.68 52616.09 88888.00 2024-01-01 16:33:18.408 001 15823.32 478.67 52616.04 88888.00 2024-01-01 16:33:18.908 001 15823.32 478.66 52616.03 88888.00 2024-01-01 16:33:19.408 001 15823.26 478.68 52616.01 88888.00 2024-01-01 16:33:19.908 001 15823.28 478.68 52616.03 88888.00 2024-01-01 16:33:20.408 001 15823.28 478.65 52616.08 88888.00 2024-01-01 16:33:20.908 001 15823.28 478.64 52616.01 88888.00 2024-01-01 16:33:21.408 001 15823.23 478.62 52616.04 88888.00 2024-01-01 16:33:21.908 001 15823.25 478.58 52616.07 88888.00 2024-01-01 16:33:22.408 001 15823.29 478.59 52616.07 88888.00 2024-01-01 16:33:22.908 001 15823.26 478.56 52616.07 88888.00 2024-01-01 16:33:23.908 001 15823.23 478.60 52616.02 88888.00 2024-01-01 16:33:24.408 001 15823.23 478.62 52615.99 88888.00 2024-01-01 16:33:24.908 001 15823.24 478.58 52615.91 88888.00 2024-01-01 16:33:25.408 001 15823.21 478.57 52615.95 88888.00 2024-01-01 16:33:25.908 001 15823.17 478.56 52615.90 88888.00 2024-01-01 16:33:26.408 001 15823.19 478.63 52615.88 88888.00 2024-01-01 16:33:26.908 001 15823.19 478.62 52615.89 88888.00 2024-01-01 16:33:27.408 001 15823.22 478.58 52615.88 88888.00 2024-01-01 16:33:27.908 001 15823.20 478.56 52615.87 88888.00 2024-01-01 16:33:28.408 001 15823.20 478.54 52615.91 88888.00 2024-01-01 16:33:28.908 001 15823.10 478.51 52615.93 88888.00 2024-01-01 16:33:29.408 001 15823.11 478.50 52615.93 88888.00 2024-01-01 16:33:29.908 001 15823.15 478.55 52615.93 88888.00 2024-01-01 16:33:30.408 001 15823.19 478.62 52615.90 88888.00 2024-01-01 16:33:30.908 001 15823.20 478.62 52615.88 88888.00 2024-01-01 16:33:31.408 001 15823.16 478.60 52615.85 88888.00 2024-01-01 16:33:31.908 001 15823.14 478.55 52615.82 88888.00 2024-01-01 16:33:32.408 001 15823.13 478.54 52615.78 88888.00 2024-01-01 16:33:32.908 001 15823.12 478.54 52615.76 88888.00 2024-01-01 16:33:33.408 001 15823.15 478.51 52615.74 88888.00 2024-01-01 16:33:33.908 001 15823.14 478.54 52615.69 88888.00 2024-01-01 16:33:34.408 001 15823.14 478.50 52615.69 88888.00 2024-01-01 16:33:34.908 001 15823.16 478.53 52615.73 88888.00 2024-01-01 16:33:35.408 001 15823.10 478.54 52615.72 88888.00 2024-01-01 16:33:35.908 001 15823.07 478.51 52615.69 88888.00 2024-01-01 16:33:36.408 001 15823.12 478.51 52615.67 88888.00 2024-01-01 16:33:36.908 001 15823.13 478.53 52615.68 88888.00 2024-01-01 16:33:37.408 001 15823.16 478.49 52615.65 88888.00 2024-01-01 16:33:37.908 001 15823.21 478.49 52615.62 88888.00 2024-01-01 16:33:38.408 001 15823.22 478.48 52615.63 88888.00 2024-01-01 16:33:38.908 001 15823.22 478.47 52615.63 88888.00 2024-01-01 16:33:39.408 001 15823.20 478.48 52615.61 88888.00 2024-01-01 16:33:39.908 001 15823.19 478.48 52615.54 88888.00 2024-01-01 16:33:40.408 001 15823.19 478.46 52615.45 88888.00 2024-01-01 16:33:40.908 001 15823.21 478.47 52615.45 88888.00 2024-01-01 16:33:41.408 001 15823.21 478.43 52615.51 88888.00 2024-01-01 16:33:41.908 001 15823.17 478.37 52615.61 88888.00 2024-01-01 16:33:42.408 001 15823.21 478.37 52615.59 88888.00 2024-01-01 16:33:42.908 001 15823.20 478.34 52615.55 88888.00 2024-01-01 16:33:43.408 001 15823.20 478.37 52615.52 88888.00 2024-01-01 16:33:43.908 001 15823.30 478.34 52615.50 88888.00 2024-01-01 16:33:44.408 001 15823.30 478.40 52615.45 88888.00 2024-01-01 16:33:44.908 001 15823.28 478.40 52615.47 88888.00 2024-01-01 16:33:45.408 001 15823.28 478.34 52615.47 88888.00 2024-01-01 16:33:45.908 001 15823.26 478.40 52615.48 88888.00 2024-01-01 16:33:46.408 001 15823.31 478.43 52615.43 88888.00 2024-01-01 16:33:46.908 001 15823.37 478.37 52615.49 88888.00 2024-01-01 16:33:47.408 001 15823.37 478.28 52615.39 88888.00 2024-01-01 16:33:47.908 001 15823.32 478.27 52615.38 88888.00 2024-01-01 16:33:48.408 001 15823.29 478.27 52615.44 88888.00 2024-01-01 16:33:48.908 001 15823.30 478.25 52615.48 88888.00 2024-01-01 16:33:49.408 001 15823.32 478.24 52615.42 88888.00 2024-01-01 16:33:49.908 001 15823.33 478.22 52615.40 88888.00 2024-01-01 16:33:50.408 001 15823.33 478.24 52615.38 88888.00 2024-01-01 16:33:50.908 001 15823.31 478.25 52615.37 88888.00 2024-01-01 16:33:51.408 001 15823.30 478.25 52615.33 88888.00 2024-01-01 16:33:51.908 001 15823.28 478.25 52615.31 88888.00 2024-01-01 16:33:52.408 001 15823.32 478.21 52615.35 88888.00 2024-01-01 16:33:52.908 001 15823.34 478.16 52615.33 88888.00 2024-01-01 16:33:53.408 001 15823.32 478.14 52615.30 88888.00 2024-01-01 16:33:53.908 001 15823.31 478.20 52615.29 88888.00 2024-01-01 16:33:54.408 001 15823.28 478.21 52615.23 88888.00 2024-01-01 16:33:54.908 001 15823.30 478.23 52615.22 88888.00 2024-01-01 16:33:55.408 001 15823.31 478.23 52615.25 88888.00 2024-01-01 16:33:55.908 001 15823.32 478.23 52615.35 88888.00 2024-01-01 16:33:56.408 001 15823.32 478.25 52615.36 88888.00 2024-01-01 16:33:56.908 001 15823.26 478.30 52615.35 88888.00 2024-01-01 16:33:57.408 001 15823.29 478.32 52615.32 88888.00 2024-01-01 16:33:57.908 001 15823.25 478.29 52615.30 88888.00 2024-01-01 16:33:58.408 001 15823.24 478.22 52615.28 88888.00 2024-01-01 16:33:58.908 001 15823.25 478.19 52615.28 88888.00 2024-01-01 16:33:59.408 001 15823.25 478.19 52615.30 88888.00 2024-01-01 16:33:59.908 001 15823.32 478.20 52615.25 88888.00 2024-01-01 16:34:00.408 001 15823.28 478.21 52615.25 88888.00 2024-01-01 16:34:00.908 001 15823.28 478.24 52615.23 88888.00 2024-01-01 16:34:01.408 001 15823.33 478.19 52615.22 88888.00 2024-01-01 16:34:01.908 001 15823.26 478.20 52615.25 88888.00 2024-01-01 16:34:02.408 001 15823.25 478.22 52615.25 88888.00 2024-01-01 16:34:02.908 001 15823.23 478.25 52615.27 88888.00 2024-01-01 16:34:03.408 001 15823.25 478.27 52615.23 88888.00 2024-01-01 16:34:03.908 001 15823.31 478.24 52615.25 88888.00 2024-01-01 16:34:04.408 001 15823.25 478.19 52615.29 88888.00 2024-01-01 16:34:04.908 001 15823.28 478.25 52615.29 88888.00 2024-01-01 16:34:05.408 001 15823.31 478.28 52615.29 88888.00 2024-01-01 16:34:05.908 001 15823.30 478.27 52615.24 88888.00 2024-01-01 16:34:06.408 001 15823.32 478.21 52615.21 88888.00 2024-01-01 16:34:06.908 001 15823.35 478.23 52615.21 88888.00 2024-01-01 16:34:07.408 001 15823.30 478.24 52615.23 88888.00 2024-01-01 16:34:07.908 001 15823.26 478.24 52615.23 88888.00 2024-01-01 16:34:08.408 001 15823.29 478.24 52615.23 88888.00 2024-01-01 16:34:08.908 001 15823.33 478.14 52615.21 88888.00 2024-01-01 16:34:09.408 001 15823.32 478.13 52615.18 88888.00 2024-01-01 16:34:09.908 001 15823.37 478.14 52615.21 88888.00 2024-01-01 16:34:10.408 001 15823.40 478.14 52615.23 88888.00 2024-01-01 16:34:10.908 001 15823.40 478.10 52615.21 88888.00 2024-01-01 16:34:11.408 001 15823.41 478.05 52615.20 88888.00 2024-01-01 16:34:11.908 001 15823.38 478.04 52615.17 88888.00 2024-01-01 16:34:12.408 001 15823.39 478.06 52615.17 88888.00 2024-01-01 16:34:12.908 001 15823.35 478.07 52615.14 88888.00 2024-01-01 16:34:13.408 001 15823.37 478.07 52615.17 88888.00 2024-01-01 16:34:13.908 001 15823.38 478.06 52615.17 88888.00 2024-01-01 16:34:14.408 001 15823.38 478.04 52615.11 88888.00 2024-01-01 16:34:14.908 001 15823.44 478.02 52615.12 88888.00 2024-01-01 16:34:15.408 001 15823.48 478.03 52615.07 88888.00 2024-01-01 16:34:15.908 001 15823.47 478.10 52615.04 88888.00 2024-01-01 16:34:16.408 001 15823.46 478.13 52615.04 88888.00 2024-01-01 16:34:17.408 001 15823.49 478.05 52615.00 88888.00 2024-01-01 16:34:17.908 001 15823.50 477.99 52615.03 88888.00 2024-01-01 16:34:18.408 001 15823.52 477.99 52615.08 88888.00 2024-01-01 16:34:18.908 001 15823.57 478.03 52615.05 88888.00 2024-01-01 16:34:19.408 001 15823.53 478.05 52615.02 88888.00 2024-01-01 16:34:19.908 001 15823.59 478.02 52615.04 88888.00 2024-01-01 16:34:20.408 001 15823.60 477.97 52615.03 88888.00 2024-01-01 16:34:20.908 001 15823.59 478.01 52615.02 88888.00 2024-01-01 16:34:21.408 001 15823.62 478.03 52615.02 88888.00 2024-01-01 16:34:21.908 001 15823.60 477.99 52614.97 88888.00 2024-01-01 16:34:22.408 001 15823.62 478.03 52614.94 88888.00 2024-01-01 16:34:22.908 001 15823.64 478.07 52614.93 88888.00 2024-01-01 16:34:23.408 001 15823.66 477.99 52614.90 88888.00 2024-01-01 16:34:23.908 001 15823.70 477.98 52614.91 88888.00 2024-01-01 16:34:24.408 001 15823.71 477.99 52614.91 88888.00 2024-01-01 16:34:24.908 001 15823.73 477.99 52614.97 88888.00 2024-01-01 16:34:25.408 001 15823.71 477.97 52615.01 88888.00 2024-01-01 16:34:25.908 001 15823.73 477.91 52614.99 88888.00 2024-01-01 16:34:26.408 001 15823.74 477.91 52615.01 88888.00 2024-01-01 16:34:27.408 001 15823.71 477.98 52614.95 88888.00 2024-01-01 16:34:27.908 001 15823.74 477.97 52614.96 88888.00 2024-01-01 16:34:28.408 001 15823.76 477.93 52614.99 88888.00 2024-01-01 16:34:28.908 001 15823.73 477.87 52614.92 88888.00 2024-01-01 16:34:29.408 001 15823.64 477.86 52614.93 88888.00 2024-01-01 16:34:29.908 001 15823.59 477.82 52614.92 88888.00 2024-01-01 16:34:30.408 001 15823.61 477.82 52614.89 88888.00 2024-01-01 16:34:30.908 001 15823.58 477.89 52614.97 88888.00 2024-01-01 16:34:31.408 001 15823.52 477.93 52614.98 88888.00 2024-01-01 16:34:31.908 001 15823.51 477.91 52614.96 88888.00 2024-01-01 16:34:32.408 001 15823.46 477.91 52614.94 88888.00 2024-01-01 16:34:32.908 001 15823.46 477.90 52614.99 88888.00 2024-01-01 16:34:33.408 001 15823.48 477.87 52615.00 88888.00 2024-01-01 16:34:33.908 001 15823.49 477.88 52614.99 88888.00 2024-01-01 16:34:34.408 001 15823.53 477.89 52615.02 88888.00 2024-01-01 16:34:34.908 001 15823.53 477.91 52615.05 88888.00 2024-01-01 16:34:35.408 001 15823.52 477.94 52615.00 88888.00 2024-01-01 16:34:35.908 001 15823.50 477.94 52614.94 88888.00 2024-01-01 16:34:36.408 001 15823.49 477.94 52614.91 88888.00 2024-01-01 16:34:37.408 001 15823.50 477.93 52614.88 88888.00 2024-01-01 16:34:37.908 001 15823.56 477.97 52614.90 88888.00 2024-01-01 16:34:38.408 001 15823.55 478.01 52614.92 88888.00 2024-01-01 16:34:38.908 001 15823.55 478.01 52614.95 88888.00 2024-01-01 16:34:39.408 001 15823.64 478.02 52614.99 88888.00 2024-01-01 16:34:39.908 001 15823.70 477.98 52614.99 88888.00 2024-01-01 16:34:40.408 001 15823.69 477.96 52615.01 88888.00 2024-01-01 16:34:40.908 001 15823.65 477.93 52614.96 88888.00 2024-01-01 16:34:41.408 001 15823.66 477.93 52614.89 88888.00 2024-01-01 16:34:41.908 001 15823.65 477.89 52614.89 88888.00 2024-01-01 16:34:42.408 001 15823.66 477.93 52614.87 88888.00 2024-01-01 16:34:42.908 001 15823.68 477.93 52614.90 88888.00 2024-01-01 16:34:43.408 001 15823.68 477.89 52614.89 88888.00 2024-01-01 16:34:43.908 001 15823.66 477.88 52614.84 88888.00 2024-01-01 16:34:44.408 001 15823.68 477.89 52614.80 88888.00 2024-01-01 16:34:44.908 001 15823.75 477.84 52614.76 88888.00 2024-01-01 16:34:45.408 001 15823.73 477.79 52614.77 88888.00 2024-01-01 16:34:45.908 001 15823.74 477.75 52614.77 88888.00 2024-01-01 16:34:46.408 001 15823.69 477.68 52614.76 88888.00 2024-01-01 16:34:46.908 001 15823.68 477.68 52614.76 88888.00 2024-01-01 16:34:47.408 001 15823.70 477.70 52614.72 88888.00 2024-01-01 16:34:47.908 001 15823.74 477.70 52614.69 88888.00 2024-01-01 16:34:48.408 001 15823.78 477.62 52614.67 88888.00 2024-01-01 16:34:48.908 001 15823.80 477.62 52614.64 88888.00 2024-01-01 16:34:49.408 001 15823.80 477.59 52614.67 88888.00 2024-01-01 16:34:49.908 001 15823.84 477.55 52614.72 88888.00 2024-01-01 16:34:50.408 001 15823.83 477.54 52614.69 88888.00 2024-01-01 16:34:50.908 001 15823.83 477.53 52614.60 88888.00 2024-01-01 16:34:51.408 001 15823.82 477.54 52614.49 88888.00 2024-01-01 16:34:51.908 001 15823.82 477.49 52614.54 88888.00 2024-01-01 16:34:52.408 001 15823.78 477.49 52614.60 88888.00 2024-01-01 16:34:52.908 001 15823.77 477.43 52614.69 88888.00 2024-01-01 16:34:53.408 001 15823.77 477.38 52614.68 88888.00 2024-01-01 16:34:53.908 001 15823.73 477.41 52614.69 88888.00 2024-01-01 16:34:54.408 001 15823.73 477.44 52614.75 88888.00 2024-01-01 16:34:54.908 001 15823.71 477.44 52614.75 88888.00 2024-01-01 16:34:55.408 001 15823.71 477.39 52614.75 88888.00 2024-01-01 16:34:55.908 001 15823.75 477.41 52614.75 88888.00 2024-01-01 16:34:56.408 001 15823.74 477.46 52614.76 88888.00 2024-01-01 16:34:56.908 001 15823.76 477.54 52614.78 88888.00 2024-01-01 16:34:57.408 001 15823.78 477.53 52614.86 88888.00 2024-01-01 16:34:57.908 001 15823.74 477.46 52614.83 88888.00 2024-01-01 16:34:58.408 001 15823.75 477.46 52614.79 88888.00 2024-01-01 16:34:58.908 001 15823.82 477.50 52614.81 88888.00 2024-01-01 16:34:59.408 001 15823.78 477.54 52614.78 88888.00 2024-01-01 16:34:59.908 001 15823.82 477.61 52614.86 88888.00 2024-01-01 16:35:00.408 001 15823.88 477.62 52614.89 88888.00 2024-01-01 16:35:00.908 001 15823.92 477.69 52614.83 88888.00 2024-01-01 16:35:01.408 001 15823.93 477.70 52614.73 88888.00 2024-01-01 16:35:01.908 001 15823.91 477.69 52614.61 88888.00 2024-01-01 16:35:02.408 001 15823.89 477.68 52614.62 88888.00 2024-01-01 16:35:02.908 001 15823.94 477.67 52614.62 88888.00 2024-01-01 16:35:03.408 001 15823.95 477.69 52614.72 88888.00 2024-01-01 16:35:03.908 001 15824.03 477.67 52614.75 88888.00 2024-01-01 16:35:04.408 001 15824.02 477.69 52614.72 88888.00 2024-01-01 16:35:04.908 001 15823.93 477.71 52614.73 88888.00 2024-01-01 16:35:05.408 001 15823.98 477.73 52614.68 88888.00 2024-01-01 16:35:05.908 001 15824.01 477.73 52614.68 88888.00 2024-01-01 16:35:06.408 001 15824.06 477.73 52614.68 88888.00 2024-01-01 16:35:06.908 001 15824.12 477.73 52614.75 88888.00 2024-01-01 16:35:07.408 001 15824.16 477.72 52614.69 88888.00 2024-01-01 16:35:07.908 001 15824.21 477.75 52614.70 88888.00 2024-01-01 16:35:08.408 001 15824.22 477.70 52614.64 88888.00 2024-01-01 16:35:08.908 001 15824.25 477.72 52614.63 88888.00 2024-01-01 16:35:09.408 001 15824.23 477.69 52614.63 88888.00 2024-01-01 16:35:09.908 001 15824.21 477.68 52614.63 88888.00 2024-01-01 16:35:10.408 001 15824.29 477.75 52614.62 88888.00 2024-01-01 16:35:10.908 001 15824.31 477.76 52614.60 88888.00 2024-01-01 16:35:11.408 001 15824.40 477.78 52614.63 88888.00 2024-01-01 16:35:11.908 001 15824.38 477.76 52614.67 88888.00 2024-01-01 16:35:12.408 001 15824.38 477.76 52614.62 88888.00 2024-01-01 16:35:12.908 001 15824.37 477.71 52614.51 88888.00 2024-01-01 16:35:13.408 001 15824.40 477.68 52614.56 88888.00 2024-01-01 16:35:13.908 001 15824.40 477.68 52614.62 88888.00 2024-01-01 16:35:14.408 001 15824.43 477.67 52614.67 88888.00 2024-01-01 16:35:14.908 001 15824.47 477.68 52614.71 88888.00 2024-01-01 16:35:15.408 001 15824.52 477.65 52614.73 88888.00 2024-01-01 16:35:15.908 001 15824.51 477.62 52614.75 88888.00 2024-01-01 16:35:16.408 001 15824.46 477.61 52614.70 88888.00 2024-01-01 16:35:16.908 001 15824.46 477.61 52614.67 88888.00 2024-01-01 16:35:17.408 001 15824.44 477.63 52614.67 88888.00 2024-01-01 16:35:17.908 001 15824.43 477.63 52614.64 88888.00 2024-01-01 16:35:18.408 001 15824.39 477.63 52614.64 88888.00 2024-01-01 16:35:18.908 001 15824.37 477.56 52614.60 88888.00 2024-01-01 16:35:19.408 001 15824.40 477.52 52614.63 88888.00 2024-01-01 16:35:19.908 001 15824.40 477.49 52614.58 88888.00 2024-01-01 16:35:20.408 001 15824.40 477.51 52614.56 88888.00 2024-01-01 16:35:20.908 001 15824.43 477.53 52614.68 88888.00 2024-01-01 16:35:21.408 001 15824.40 477.51 52614.69 88888.00 2024-01-01 16:35:21.908 001 15824.38 477.50 52614.71 88888.00 2024-01-01 16:35:22.408 001 15824.41 477.44 52614.73 88888.00 2024-01-01 16:35:22.908 001 15824.43 477.38 52614.75 88888.00 2024-01-01 16:35:23.408 001 15824.38 477.37 52614.77 88888.00 2024-01-01 16:35:23.908 001 15824.37 477.41 52614.76 88888.00 2024-01-01 16:35:24.408 001 15824.37 477.44 52614.73 88888.00 2024-01-01 16:35:24.908 001 15824.34 477.36 52614.73 88888.00 2024-01-01 16:35:25.408 001 15824.35 477.34 52614.75 88888.00 2024-01-01 16:35:25.908 001 15824.46 477.34 52614.76 88888.00 2024-01-01 16:35:26.408 001 15824.46 477.32 52614.77 88888.00 2024-01-01 16:35:26.908 001 15824.46 477.29 52614.74 88888.00 2024-01-01 16:35:27.408 001 15824.41 477.26 52614.75 88888.00 2024-01-01 16:35:27.908 001 15824.43 477.27 52614.79 88888.00 2024-01-01 16:35:28.908 001 15824.43 477.28 52614.75 88888.00 2024-01-01 16:35:29.408 001 15824.42 477.26 52614.79 88888.00 2024-01-01 16:35:29.908 001 15824.46 477.22 52614.79 88888.00 2024-01-01 16:35:30.408 001 15824.44 477.17 52614.77 88888.00 2024-01-01 16:35:30.908 001 15824.49 477.12 52614.77 88888.00 2024-01-01 16:35:31.408 001 15824.51 477.12 52614.74 88888.00 2024-01-01 16:35:31.908 001 15824.52 477.15 52614.72 88888.00 2024-01-01 16:35:32.408 001 15824.55 477.12 52614.67 88888.00 2024-01-01 16:35:32.908 001 15824.53 477.11 52614.67 88888.00 2024-01-01 16:35:33.408 001 15824.53 477.13 52614.66 88888.00 2024-01-01 16:35:33.908 001 15824.51 477.12 52614.61 88888.00 2024-01-01 16:35:34.408 001 15824.51 477.10 52614.60 88888.00 2024-01-01 16:35:34.908 001 15824.52 477.10 52614.58 88888.00 2024-01-01 16:35:35.408 001 15824.52 477.06 52614.61 88888.00 2024-01-01 16:35:35.908 001 15824.57 477.02 52614.63 88888.00 2024-01-01 16:35:36.408 001 15824.60 477.01 52614.61 88888.00 2024-01-01 16:35:36.908 001 15824.61 477.02 52614.59 88888.00 2024-01-01 16:35:37.408 001 15824.61 477.01 52614.57 88888.00 2024-01-01 16:35:37.908 001 15824.64 477.04 52614.54 88888.00 2024-01-01 16:35:38.408 001 15824.64 477.04 52614.62 88888.00 2024-01-01 16:35:38.908 001 15824.64 477.00 52614.59 88888.00 2024-01-01 16:35:39.408 001 15824.66 476.98 52614.58 88888.00 2024-01-01 16:35:39.908 001 15824.64 476.94 52614.58 88888.00 2024-01-01 16:35:40.408 001 15824.68 476.91 52614.49 88888.00 2024-01-01 16:35:40.908 001 15824.70 476.92 52614.42 88888.00 2024-01-01 16:35:41.408 001 15824.73 476.92 52614.39 88888.00 2024-01-01 16:35:41.908 001 15824.73 476.91 52614.40 88888.00 2024-01-01 16:35:42.408 001 15824.78 476.93 52614.44 88888.00 2024-01-01 16:35:42.908 001 15824.80 476.91 52614.42 88888.00 2024-01-01 16:35:43.408 001 15824.82 476.90 52614.36 88888.00 2024-01-01 16:35:43.909 001 15824.78 476.85 52614.35 88888.00 2024-01-01 16:35:44.409 001 15824.85 476.84 52614.34 88888.00 2024-01-01 16:35:44.909 001 15824.86 476.83 52614.32 88888.00 2024-01-01 16:35:45.409 001 15824.88 476.83 52614.30 88888.00 2024-01-01 16:35:45.909 001 15824.86 476.86 52614.33 88888.00 2024-01-01 16:35:46.409 001 15824.86 476.82 52614.31 88888.00 2024-01-01 16:35:46.909 001 15824.86 476.80 52614.24 88888.00 2024-01-01 16:35:47.409 001 15824.84 476.80 52614.23 88888.00 2024-01-01 16:35:47.909 001 15824.88 476.81 52614.21 88888.00 2024-01-01 16:35:48.909 001 15824.91 476.80 52614.14 88888.00 2024-01-01 16:35:49.409 001 15824.94 476.78 52614.14 88888.00 2024-01-01 16:35:49.909 001 15824.96 476.80 52614.18 88888.00 2024-01-01 16:35:50.409 001 15824.92 476.75 52614.18 88888.00 2024-01-01 16:35:50.909 001 15824.92 476.75 52614.19 88888.00 2024-01-01 16:35:51.409 001 15824.97 476.75 52614.22 88888.00 2024-01-01 16:35:51.909 001 15825.01 476.73 52614.16 88888.00 2024-01-01 16:35:52.409 001 15825.00 476.73 52614.15 88888.00 2024-01-01 16:35:52.909 001 15825.05 476.74 52614.15 88888.00 2024-01-01 16:35:53.409 001 15825.03 476.73 52614.14 88888.00 2024-01-01 16:35:53.909 001 15825.07 476.76 52614.14 88888.00 2024-01-01 16:35:54.409 001 15825.12 476.75 52614.13 88888.00 2024-01-01 16:35:54.909 001 15825.20 476.76 52614.12 88888.00 2024-01-01 16:35:55.409 001 15825.19 476.75 52614.06 88888.00 2024-01-01 16:35:55.909 001 15825.20 476.73 52614.07 88888.00 2024-01-01 16:35:56.409 001 15825.21 476.73 52614.11 88888.00 2024-01-01 16:35:56.909 001 15825.24 476.75 52614.12 88888.00 2024-01-01 16:35:57.409 001 15825.27 476.75 52614.15 88888.00 2024-01-01 16:35:57.909 001 15825.23 476.70 52614.16 88888.00 2024-01-01 16:35:58.909 001 15825.30 476.74 52614.11 88888.00 2024-01-01 16:35:59.409 001 15825.30 476.74 52614.16 88888.00 2024-01-01 16:35:59.909 001 15825.29 476.70 52614.17 88888.00 2024-01-01 16:36:00.409 001 15825.30 476.67 52614.13 88888.00 2024-01-01 16:36:00.909 001 15825.32 476.66 52614.08 88888.00 2024-01-01 16:36:01.409 001 15825.36 476.63 52614.07 88888.00 2024-01-01 16:36:01.909 001 15825.37 476.59 52614.06 88888.00 2024-01-01 16:36:02.409 001 15825.38 476.61 52613.99 88888.00 2024-01-01 16:36:02.909 001 15825.43 476.63 52613.99 88888.00 2024-01-01 16:36:03.409 001 15825.46 476.65 52614.02 88888.00 2024-01-01 16:36:03.909 001 15825.45 476.64 52614.08 88888.00 2024-01-01 16:36:04.409 001 15825.46 476.64 52614.08 88888.00 2024-01-01 16:36:04.909 001 15825.47 476.68 52614.08 88888.00 2024-01-01 16:36:05.409 001 15825.46 476.70 52614.04 88888.00 2024-01-01 16:36:05.909 001 15825.48 476.73 52614.04 88888.00 2024-01-01 16:36:06.909 001 15825.47 476.66 52614.00 88888.00 2024-01-01 16:36:07.409 001 15825.41 476.67 52613.99 88888.00 2024-01-01 16:36:07.909 001 15825.41 476.66 52614.00 88888.00 2024-01-01 16:36:08.909 001 15825.50 476.72 52614.08 88888.00 2024-01-01 16:36:09.409 001 15825.52 476.74 52614.00 88888.00 2024-01-01 16:36:09.909 001 15825.59 476.74 52613.97 88888.00 2024-01-01 16:36:10.409 001 15825.58 476.72 52614.02 88888.00 2024-01-01 16:36:10.909 001 15825.55 476.69 52614.00 88888.00 2024-01-01 16:36:11.409 001 15825.58 476.65 52613.95 88888.00 2024-01-01 16:36:11.909 001 15825.57 476.68 52613.94 88888.00 2024-01-01 16:36:12.409 001 15825.60 476.72 52613.96 88888.00 2024-01-01 16:36:12.909 001 15825.61 476.72 52613.94 88888.00 2024-01-01 16:36:13.409 001 15825.58 476.70 52613.93 88888.00 2024-01-01 16:36:13.909 001 15825.63 476.73 52613.92 88888.00 2024-01-01 16:36:14.409 001 15825.64 476.73 52613.84 88888.00 2024-01-01 16:36:14.909 001 15825.65 476.69 52613.87 88888.00 2024-01-01 16:36:15.409 001 15825.61 476.70 52613.92 88888.00 2024-01-01 16:36:15.909 001 15825.67 476.72 52613.95 88888.00 2024-01-01 16:36:16.409 001 15825.75 476.74 52613.88 88888.00 2024-01-01 16:36:16.909 001 15825.69 476.77 52613.82 88888.00 2024-01-01 16:36:17.409 001 15825.73 476.75 52613.89 88888.00 2024-01-01 16:36:17.909 001 15825.77 476.73 52613.99 88888.00 2024-01-01 16:36:18.409 001 15825.83 476.73 52614.02 88888.00 2024-01-01 16:36:18.909 001 15825.83 476.77 52614.02 88888.00 2024-01-01 16:36:19.409 001 15825.84 476.81 52613.97 88888.00 2024-01-01 16:36:19.909 001 15825.83 476.83 52613.95 88888.00 2024-01-01 16:36:20.409 001 15825.84 476.83 52613.96 88888.00 2024-01-01 16:36:20.909 001 15825.84 476.77 52613.95 88888.00 2024-01-01 16:36:21.409 001 15825.83 476.81 52613.95 88888.00 2024-01-01 16:36:21.909 001 15825.82 476.82 52614.01 88888.00 2024-01-01 16:36:22.409 001 15825.82 476.81 52613.98 88888.00 2024-01-01 16:36:22.909 001 15825.84 476.80 52614.00 88888.00 2024-01-01 16:36:23.409 001 15825.86 476.80 52613.99 88888.00 2024-01-01 16:36:23.909 001 15825.85 476.82 52613.99 88888.00 2024-01-01 16:36:24.409 001 15825.84 476.82 52614.02 88888.00 2024-01-01 16:36:24.909 001 15825.85 476.82 52614.04 88888.00 2024-01-01 16:36:25.409 001 15825.87 476.83 52614.06 88888.00 2024-01-01 16:36:25.909 001 15825.91 476.87 52614.10 88888.00 2024-01-01 16:36:26.409 001 15825.92 476.87 52614.09 88888.00 2024-01-01 16:36:26.909 001 15825.86 476.84 52614.10 88888.00 2024-01-01 16:36:27.409 001 15825.83 476.84 52614.10 88888.00 2024-01-01 16:36:27.909 001 15825.84 476.87 52614.04 88888.00 2024-01-01 16:36:28.409 001 15825.86 476.91 52614.07 88888.00 2024-01-01 16:36:28.909 001 15825.92 476.89 52614.10 88888.00 2024-01-01 16:36:29.409 001 15825.96 476.86 52614.12 88888.00 2024-01-01 16:36:29.909 001 15825.95 476.83 52614.11 88888.00 2024-01-01 16:36:30.409 001 15825.90 476.86 52614.10 88888.00 2024-01-01 16:36:30.909 001 15825.92 476.90 52614.11 88888.00 2024-01-01 16:36:31.409 001 15825.94 476.90 52614.17 88888.00 2024-01-01 16:36:31.909 001 15825.91 476.92 52614.23 88888.00 2024-01-01 16:36:32.409 001 15825.91 476.95 52614.26 88888.00 2024-01-01 16:36:32.909 001 15825.94 476.96 52614.21 88888.00 2024-01-01 16:36:33.409 001 15825.92 476.95 52614.22 88888.00 2024-01-01 16:36:33.909 001 15825.93 476.93 52614.21 88888.00 2024-01-01 16:36:34.409 001 15825.93 476.96 52614.19 88888.00 2024-01-01 16:36:34.909 001 15825.90 476.99 52614.23 88888.00 2024-01-01 16:36:35.409 001 15825.93 476.99 52614.24 88888.00 2024-01-01 16:36:35.909 001 15825.94 476.96 52614.22 88888.00 2024-01-01 16:36:36.409 001 15825.96 476.98 52614.20 88888.00 2024-01-01 16:36:36.909 001 15825.97 476.99 52614.20 88888.00 2024-01-01 16:36:37.409 001 15825.99 476.99 52614.20 88888.00 2024-01-01 16:36:37.909 001 15826.00 477.03 52614.19 88888.00 2024-01-01 16:36:38.409 001 15825.95 477.10 52614.18 88888.00 2024-01-01 16:36:38.909 001 15825.97 477.11 52614.24 88888.00 2024-01-01 16:36:39.409 001 15825.99 477.08 52614.30 88888.00 2024-01-01 16:36:39.909 001 15826.00 477.08 52614.31 88888.00 2024-01-01 16:36:40.409 001 15826.10 477.10 52614.31 88888.00 2024-01-01 16:36:40.909 001 15826.14 477.12 52614.28 88888.00 2024-01-01 16:36:41.409 001 15826.11 477.08 52614.27 88888.00 2024-01-01 16:36:41.909 001 15826.13 477.09 52614.27 88888.00 2024-01-01 16:36:42.409 001 15826.09 477.13 52614.23 88888.00 2024-01-01 16:36:42.909 001 15826.06 477.15 52614.21 88888.00 2024-01-01 16:36:43.409 001 15826.09 477.13 52614.29 88888.00 2024-01-01 16:36:43.909 001 15826.05 477.12 52614.30 88888.00 2024-01-01 16:36:44.409 001 15826.03 477.13 52614.29 88888.00 2024-01-01 16:36:44.909 001 15826.05 477.13 52614.28 88888.00 2024-01-01 16:36:45.409 001 15826.04 477.15 52614.31 88888.00 2024-01-01 16:36:45.909 001 15826.06 477.17 52614.37 88888.00 2024-01-01 16:36:46.409 001 15826.11 477.21 52614.39 88888.00 2024-01-01 16:36:46.909 001 15826.11 477.21 52614.38 88888.00 2024-01-01 16:36:47.409 001 15826.13 477.21 52614.39 88888.00 2024-01-01 16:36:47.909 001 15826.12 477.24 52614.42 88888.00 2024-01-01 16:36:48.409 001 15826.08 477.21 52614.44 88888.00 2024-01-01 16:36:48.909 001 15826.08 477.20 52614.42 88888.00 2024-01-01 16:36:49.409 001 15826.09 477.21 52614.50 88888.00 2024-01-01 16:36:49.909 001 15826.17 477.22 52614.58 88888.00 2024-01-01 16:36:50.409 001 15826.14 477.17 52614.62 88888.00 2024-01-01 16:36:50.909 001 15826.15 477.16 52614.67 88888.00 2024-01-01 16:36:51.409 001 15826.10 477.13 52614.62 88888.00 2024-01-01 16:36:51.909 001 15826.02 477.15 52614.52 88888.00 2024-01-01 16:36:52.409 001 15825.95 477.17 52614.46 88888.00 2024-01-01 16:36:52.909 001 15825.96 477.09 52614.50 88888.00 2024-01-01 16:36:53.409 001 15826.02 477.08 52614.57 88888.00 2024-01-01 16:36:53.909 001 15826.05 477.06 52614.62 88888.00 2024-01-01 16:36:54.409 001 15826.06 477.03 52614.63 88888.00 2024-01-01 16:36:54.909 001 15826.05 477.01 52614.61 88888.00 2024-01-01 16:36:55.409 001 15826.02 476.94 52614.63 88888.00 2024-01-01 16:36:55.909 001 15826.02 476.86 52614.66 88888.00 2024-01-01 16:36:56.409 001 15826.02 476.86 52614.62 88888.00 2024-01-01 16:36:56.909 001 15826.02 476.86 52614.60 88888.00 2024-01-01 16:36:57.409 001 15826.00 476.84 52614.59 88888.00 2024-01-01 16:36:57.909 001 15826.02 476.80 52614.60 88888.00 2024-01-01 16:36:58.409 001 15826.02 476.80 52614.68 88888.00 2024-01-01 16:36:58.909 001 15826.04 476.81 52614.62 88888.00 2024-01-01 16:36:59.409 001 15826.05 476.81 52614.56 88888.00 2024-01-01 16:36:59.909 001 15826.05 476.78 52614.59 88888.00 2024-01-01 16:37:00.409 001 15826.06 476.74 52614.61 88888.00 2024-01-01 16:37:00.909 001 15826.00 476.72 52614.60 88888.00 2024-01-01 16:37:01.409 001 15826.00 476.74 52614.59 88888.00 2024-01-01 16:37:01.909 001 15826.03 476.70 52614.61 88888.00 2024-01-01 16:37:02.409 001 15826.00 476.70 52614.59 88888.00 2024-01-01 16:37:02.909 001 15826.04 476.74 52614.58 88888.00 2024-01-01 16:37:03.409 001 15826.03 476.75 52614.54 88888.00 2024-01-01 16:37:03.909 001 15826.13 476.74 52614.54 88888.00 2024-01-01 16:37:04.409 001 15826.15 476.72 52614.52 88888.00 2024-01-01 16:37:04.909 001 15826.13 476.72 52614.52 88888.00 2024-01-01 16:37:05.409 001 15826.13 476.74 52614.51 88888.00 2024-01-01 16:37:05.909 001 15826.14 476.77 52614.48 88888.00 2024-01-01 16:37:06.409 001 15826.20 476.80 52614.43 88888.00 2024-01-01 16:37:06.909 001 15826.14 476.78 52614.42 88888.00 2024-01-01 16:37:07.409 001 15826.13 476.73 52614.46 88888.00 2024-01-01 16:37:07.909 001 15826.17 476.75 52614.46 88888.00 2024-01-01 16:37:08.409 001 15826.18 476.76 52614.47 88888.00 2024-01-01 16:37:08.909 001 15826.21 476.70 52614.47 88888.00 2024-01-01 16:37:09.409 001 15826.21 476.68 52614.46 88888.00 2024-01-01 16:37:09.909 001 15826.15 476.64 52614.49 88888.00 2024-01-01 16:37:10.409 001 15826.19 476.63 52614.50 88888.00 2024-01-01 16:37:10.909 001 15826.19 476.60 52614.41 88888.00 2024-01-01 16:37:11.409 001 15826.23 476.63 52614.35 88888.00 2024-01-01 16:37:11.909 001 15826.28 476.65 52614.33 88888.00 2024-01-01 16:37:12.409 001 15826.28 476.61 52614.36 88888.00 2024-01-01 16:37:12.909 001 15826.29 476.65 52614.37 88888.00 2024-01-01 16:37:13.409 001 15826.29 476.66 52614.32 88888.00 2024-01-01 16:37:13.909 001 15826.30 476.63 52614.26 88888.00 2024-01-01 16:37:14.409 001 15826.36 476.61 52614.33 88888.00 2024-01-01 16:37:14.909 001 15826.38 476.63 52614.31 88888.00 2024-01-01 16:37:15.409 001 15826.34 476.61 52614.28 88888.00 2024-01-01 16:37:15.909 001 15826.33 476.60 52614.24 88888.00 2024-01-01 16:37:16.409 001 15826.33 476.60 52614.28 88888.00 2024-01-01 16:37:16.909 001 15826.33 476.64 52614.29 88888.00 2024-01-01 16:37:17.409 001 15826.41 476.66 52614.26 88888.00 2024-01-01 16:37:17.909 001 15826.41 476.63 52614.21 88888.00 2024-01-01 16:37:18.409 001 15826.43 476.60 52614.24 88888.00 2024-01-01 16:37:18.909 001 15826.46 476.63 52614.23 88888.00 2024-01-01 16:37:19.409 001 15826.48 476.66 52614.21 88888.00 2024-01-01 16:37:19.909 001 15826.41 476.64 52614.16 88888.00 2024-01-01 16:37:20.409 001 15826.41 476.63 52614.11 88888.00 2024-01-01 16:37:20.909 001 15826.43 476.60 52614.09 88888.00 2024-01-01 16:37:21.409 001 15826.47 476.59 52614.11 88888.00 2024-01-01 16:37:21.909 001 15826.48 476.64 52614.16 88888.00 2024-01-01 16:37:22.409 001 15826.48 476.69 52614.20 88888.00 2024-01-01 16:37:22.909 001 15826.47 476.73 52614.20 88888.00 2024-01-01 16:37:23.409 001 15826.49 476.72 52614.22 88888.00 2024-01-01 16:37:23.909 001 15826.47 476.70 52614.21 88888.00 2024-01-01 16:37:24.409 001 15826.56 476.70 52614.24 88888.00 2024-01-01 16:37:24.909 001 15826.56 476.70 52614.24 88888.00 2024-01-01 16:37:25.409 001 15826.56 476.70 52614.29 88888.00 2024-01-01 16:37:25.909 001 15826.56 476.72 52614.30 88888.00 2024-01-01 16:37:26.409 001 15826.57 476.72 52614.30 88888.00 2024-01-01 16:37:26.909 001 15826.59 476.72 52614.30 88888.00 2024-01-01 16:37:27.409 001 15826.58 476.72 52614.31 88888.00 2024-01-01 16:37:27.909 001 15826.55 476.69 52614.32 88888.00 2024-01-01 16:37:28.409 001 15826.58 476.69 52614.35 88888.00 2024-01-01 16:37:28.909 001 15826.59 476.73 52614.35 88888.00 2024-01-01 16:37:29.409 001 15826.60 476.73 52614.31 88888.00 2024-01-01 16:37:29.909 001 15826.61 476.76 52614.35 88888.00 2024-01-01 16:37:30.409 001 15826.63 476.76 52614.31 88888.00 2024-01-01 16:37:30.909 001 15826.64 476.76 52614.30 88888.00 2024-01-01 16:37:31.409 001 15826.61 476.75 52614.29 88888.00 2024-01-01 16:37:31.909 001 15826.64 476.77 52614.29 88888.00 2024-01-01 16:37:32.409 001 15826.63 476.75 52614.28 88888.00 2024-01-01 16:37:32.909 001 15826.64 476.75 52614.28 88888.00 2024-01-01 16:37:33.409 001 15826.65 476.73 52614.31 88888.00 2024-01-01 16:37:33.909 001 15826.73 476.80 52614.37 88888.00 2024-01-01 16:37:34.409 001 15826.73 476.80 52614.34 88888.00 2024-01-01 16:37:34.909 001 15826.76 476.82 52614.29 88888.00 2024-01-01 16:37:35.409 001 15826.72 476.83 52614.30 88888.00 2024-01-01 16:37:35.909 001 15826.70 476.84 52614.38 88888.00 2024-01-01 16:37:36.409 001 15826.74 476.85 52614.40 88888.00 2024-01-01 16:37:36.909 001 15826.74 476.84 52614.41 88888.00 2024-01-01 16:37:37.409 001 15826.68 476.83 52614.39 88888.00 2024-01-01 16:37:37.909 001 15826.66 476.82 52614.42 88888.00 2024-01-01 16:37:38.409 001 15826.70 476.84 52614.44 88888.00 2024-01-01 16:37:38.909 001 15826.74 476.86 52614.43 88888.00 2024-01-01 16:37:39.409 001 15826.76 476.85 52614.42 88888.00 2024-01-01 16:37:39.909 001 15826.74 476.85 52614.41 88888.00 2024-01-01 16:37:40.409 001 15826.73 476.86 52614.35 88888.00 2024-01-01 16:37:40.909 001 15826.76 476.84 52614.36 88888.00 2024-01-01 16:37:41.409 001 15826.74 476.82 52614.33 88888.00 2024-01-01 16:37:41.909 001 15826.74 476.83 52614.32 88888.00 2024-01-01 16:37:42.409 001 15826.73 476.82 52614.33 88888.00 2024-01-01 16:37:42.909 001 15826.78 476.81 52614.37 88888.00 2024-01-01 16:37:43.409 001 15826.76 476.81 52614.35 88888.00 2024-01-01 16:37:43.909 001 15826.82 476.85 52614.30 88888.00 2024-01-01 16:37:44.409 001 15826.83 476.83 52614.24 88888.00 2024-01-01 16:37:44.909 001 15826.83 476.83 52614.23 88888.00 2024-01-01 16:37:45.409 001 15826.79 476.87 52614.24 88888.00 2024-01-01 16:37:45.909 001 15826.78 476.91 52614.28 88888.00 2024-01-01 16:37:46.409 001 15826.75 476.91 52614.30 88888.00 2024-01-01 16:37:46.909 001 15826.78 476.93 52614.34 88888.00 2024-01-01 16:37:47.409 001 15826.77 476.90 52614.39 88888.00 2024-01-01 16:37:47.909 001 15826.69 476.90 52614.40 88888.00 2024-01-01 16:37:48.409 001 15826.69 476.92 52614.41 88888.00 2024-01-01 16:37:48.909 001 15826.70 476.96 52614.42 88888.00 2024-01-01 16:37:49.409 001 15826.70 476.99 52614.40 88888.00 2024-01-01 16:37:49.909 001 15826.67 476.99 52614.41 88888.00 2024-01-01 16:37:50.409 001 15826.66 476.95 52614.47 88888.00 2024-01-01 16:37:50.909 001 15826.58 476.93 52614.47 88888.00 2024-01-01 16:37:51.409 001 15826.63 476.92 52614.50 88888.00 2024-01-01 16:37:51.909 001 15826.61 476.98 52614.55 88888.00 2024-01-01 16:37:52.409 001 15826.59 476.99 52614.61 88888.00 2024-01-01 16:37:52.909 001 15826.58 476.99 52614.64 88888.00 2024-01-01 16:37:53.409 001 15826.59 476.99 52614.67 88888.00 2024-01-01 16:37:53.909 001 15826.56 476.98 52614.67 88888.00 2024-01-01 16:37:54.409 001 15826.50 477.00 52614.63 88888.00 2024-01-01 16:37:54.909 001 15826.49 477.00 52614.66 88888.00 2024-01-01 16:37:55.409 001 15826.49 477.00 52614.67 88888.00 2024-01-01 16:37:55.909 001 15826.47 477.01 52614.69 88888.00 2024-01-01 16:37:56.409 001 15826.45 476.98 52614.72 88888.00 2024-01-01 16:37:56.909 001 15826.43 476.98 52614.74 88888.00 2024-01-01 16:37:57.409 001 15826.45 477.00 52614.78 88888.00 2024-01-01 16:37:57.909 001 15826.45 477.00 52614.81 88888.00 2024-01-01 16:37:58.409 001 15826.41 476.96 52614.82 88888.00 2024-01-01 16:37:58.909 001 15826.39 476.99 52614.83 88888.00 2024-01-01 16:37:59.409 001 15826.38 476.99 52614.84 88888.00 2024-01-01 16:37:59.909 001 15826.38 476.98 52614.90 88888.00 2024-01-01 16:38:00.409 001 15826.38 476.93 52614.90 88888.00 2024-01-01 16:38:00.909 001 15826.38 476.93 52614.87 88888.00 2024-01-01 16:38:01.409 001 15826.36 476.91 52614.89 88888.00 2024-01-01 16:38:01.909 001 15826.36 476.89 52614.92 88888.00 2024-01-01 16:38:02.409 001 15826.30 476.87 52614.93 88888.00 2024-01-01 16:38:02.909 001 15826.36 476.86 52614.95 88888.00 2024-01-01 16:38:03.409 001 15826.34 476.82 52614.93 88888.00 2024-01-01 16:38:03.909 001 15826.30 476.81 52614.96 88888.00 2024-01-01 16:38:04.409 001 15826.26 476.80 52615.03 88888.00 2024-01-01 16:38:04.909 001 15826.23 476.78 52615.04 88888.00 2024-01-01 16:38:05.409 001 15826.20 476.72 52615.09 88888.00 2024-01-01 16:38:05.909 001 15826.20 476.70 52615.05 88888.00 2024-01-01 16:38:06.409 001 15826.19 476.73 52615.04 88888.00 2024-01-01 16:38:06.909 001 15826.18 476.75 52615.07 88888.00 2024-01-01 16:38:07.409 001 15826.17 476.74 52615.12 88888.00 2024-01-01 16:38:07.909 001 15826.20 476.70 52615.16 88888.00 2024-01-01 16:38:08.409 001 15826.18 476.67 52615.19 88888.00 2024-01-01 16:38:08.909 001 15826.13 476.59 52615.19 88888.00 2024-01-01 16:38:09.409 001 15826.14 476.63 52615.18 88888.00 2024-01-01 16:38:09.909 001 15826.12 476.63 52615.14 88888.00 2024-01-01 16:38:10.409 001 15826.05 476.61 52615.14 88888.00 2024-01-01 16:38:10.909 001 15826.04 476.59 52615.18 88888.00 2024-01-01 16:38:11.409 001 15826.08 476.56 52615.15 88888.00 2024-01-01 16:38:11.909 001 15826.08 476.51 52615.17 88888.00 2024-01-01 16:38:12.409 001 15826.08 476.55 52615.20 88888.00 2024-01-01 16:38:12.909 001 15826.05 476.51 52615.22 88888.00 2024-01-01 16:38:13.409 001 15826.05 476.46 52615.21 88888.00 2024-01-01 16:38:13.909 001 15825.97 476.46 52615.21 88888.00 2024-01-01 16:38:14.409 001 15825.92 476.41 52615.27 88888.00 2024-01-01 16:38:14.909 001 15825.91 476.37 52615.24 88888.00 2024-01-01 16:38:15.409 001 15825.91 476.34 52615.23 88888.00 2024-01-01 16:38:15.909 001 15825.85 476.26 52615.28 88888.00 2024-01-01 16:38:16.409 001 15825.86 476.21 52615.31 88888.00 2024-01-01 16:38:16.909 001 15825.84 476.15 52615.30 88888.00 2024-01-01 16:38:17.409 001 15825.81 476.15 52615.28 88888.00 2024-01-01 16:38:17.909 001 15825.74 476.18 52615.33 88888.00 2024-01-01 16:38:18.409 001 15825.78 476.20 52615.39 88888.00 2024-01-01 16:38:18.909 001 15825.76 476.17 52615.40 88888.00 2024-01-01 16:38:19.409 001 15825.69 476.16 52615.41 88888.00 2024-01-01 16:38:19.909 001 15825.72 476.14 52615.39 88888.00 2024-01-01 16:38:20.409 001 15825.74 476.15 52615.40 88888.00 2024-01-01 16:38:20.909 001 15825.67 476.13 52615.38 88888.00 2024-01-01 16:38:21.409 001 15825.65 476.06 52615.37 88888.00 2024-01-01 16:38:21.909 001 15825.58 476.00 52615.39 88888.00 2024-01-01 16:38:22.409 001 15825.56 475.98 52615.39 88888.00 2024-01-01 16:38:22.909 001 15825.48 475.99 52615.43 88888.00 2024-01-01 16:38:23.409 001 15825.46 476.01 52615.49 88888.00 2024-01-01 16:38:23.909 001 15825.47 476.05 52615.43 88888.00 2024-01-01 16:38:24.409 001 15825.45 476.07 52615.41 88888.00 2024-01-01 16:38:24.909 001 15825.39 476.04 52615.40 88888.00 2024-01-01 16:38:25.409 001 15825.37 476.04 52615.44 88888.00 2024-01-01 16:38:25.909 001 15825.34 476.04 52615.47 88888.00 2024-01-01 16:38:26.409 001 15825.25 475.99 52615.44 88888.00 2024-01-01 16:38:26.909 001 15825.23 475.99 52615.47 88888.00 2024-01-01 16:38:27.409 001 15825.24 475.99 52615.53 88888.00 2024-01-01 16:38:27.909 001 15825.20 476.03 52615.53 88888.00 2024-01-01 16:38:28.409 001 15825.16 475.98 52615.51 88888.00 2024-01-01 16:38:28.909 001 15825.09 475.98 52615.54 88888.00 2024-01-01 16:38:29.409 001 15825.07 475.91 52615.52 88888.00 2024-01-01 16:38:29.909 001 15825.06 475.90 52615.51 88888.00 2024-01-01 16:38:30.409 001 15825.01 475.92 52615.53 88888.00 2024-01-01 16:38:30.909 001 15824.94 475.92 52615.56 88888.00 2024-01-01 16:38:31.409 001 15824.93 475.92 52615.51 88888.00 2024-01-01 16:38:31.909 001 15824.91 475.96 52615.49 88888.00 2024-01-01 16:38:32.409 001 15824.85 475.97 52615.55 88888.00 2024-01-01 16:38:32.909 001 15824.85 475.97 52615.63 88888.00 2024-01-01 16:38:33.409 001 15824.86 475.99 52615.64 88888.00 2024-01-01 16:38:33.909 001 15824.83 475.94 52615.71 88888.00 2024-01-01 16:38:34.409 001 15824.78 475.88 52615.71 88888.00 2024-01-01 16:38:34.909 001 15824.70 475.88 52615.72 88888.00 2024-01-01 16:38:35.409 001 15824.66 475.90 52615.73 88888.00 2024-01-01 16:38:35.909 001 15824.61 475.91 52615.78 88888.00 2024-01-01 16:38:36.409 001 15824.62 475.89 52615.78 88888.00 2024-01-01 16:38:36.909 001 15824.59 475.88 52615.76 88888.00 2024-01-01 16:38:37.409 001 15824.58 475.95 52615.75 88888.00 2024-01-01 16:38:37.909 001 15824.57 475.95 52615.72 88888.00 2024-01-01 16:38:38.409 001 15824.51 475.96 52615.70 88888.00 2024-01-01 16:38:38.909 001 15824.49 475.94 52615.72 88888.00 2024-01-01 16:38:39.409 001 15824.48 475.97 52615.75 88888.00 2024-01-01 16:38:39.909 001 15824.47 475.98 52615.81 88888.00 2024-01-01 16:38:40.409 001 15824.43 475.98 52615.88 88888.00 2024-01-01 16:38:40.909 001 15824.41 475.96 52615.90 88888.00 2024-01-01 16:38:41.409 001 15824.40 475.94 52615.87 88888.00 2024-01-01 16:38:41.909 001 15824.41 475.90 52615.87 88888.00 2024-01-01 16:38:42.409 001 15824.43 475.90 52615.82 88888.00 2024-01-01 16:38:42.909 001 15824.41 475.88 52615.80 88888.00 2024-01-01 16:38:43.409 001 15824.38 475.91 52615.85 88888.00 2024-01-01 16:38:43.909 001 15824.34 475.94 52615.87 88888.00 2024-01-01 16:38:44.409 001 15824.35 475.94 52615.87 88888.00 2024-01-01 16:38:44.909 001 15824.32 475.92 52615.84 88888.00 2024-01-01 16:38:45.409 001 15824.32 475.86 52615.80 88888.00 2024-01-01 16:38:45.909 001 15824.32 475.85 52615.75 88888.00 2024-01-01 16:38:46.409 001 15824.29 475.87 52615.75 88888.00 2024-01-01 16:38:46.909 001 15824.25 475.85 52615.76 88888.00 2024-01-01 16:38:47.409 001 15824.30 475.80 52615.74 88888.00 2024-01-01 16:38:47.909 001 15824.32 475.79 52615.78 88888.00 2024-01-01 16:38:48.409 001 15824.30 475.80 52615.80 88888.00 2024-01-01 16:38:48.909 001 15824.25 475.74 52615.80 88888.00 2024-01-01 16:38:49.409 001 15824.24 475.70 52615.82 88888.00 2024-01-01 16:38:49.909 001 15824.23 475.69 52615.77 88888.00 2024-01-01 16:38:50.409 001 15824.28 475.72 52615.76 88888.00 2024-01-01 16:38:50.909 001 15824.28 475.73 52615.79 88888.00 2024-01-01 16:38:51.409 001 15824.29 475.70 52615.74 88888.00 2024-01-01 16:38:51.909 001 15824.31 475.69 52615.69 88888.00 2024-01-01 16:38:52.409 001 15824.34 475.69 52615.65 88888.00 2024-01-01 16:38:52.909 001 15824.33 475.68 52615.65 88888.00 2024-01-01 16:38:53.409 001 15824.33 475.68 52615.69 88888.00 2024-01-01 16:38:53.909 001 15824.35 475.63 52615.75 88888.00 2024-01-01 16:38:54.409 001 15824.34 475.64 52615.75 88888.00 2024-01-01 16:38:54.909 001 15824.35 475.62 52615.77 88888.00 2024-01-01 16:38:55.409 001 15824.39 475.62 52615.81 88888.00 2024-01-01 16:38:55.909 001 15824.34 475.60 52615.77 88888.00 2024-01-01 16:38:56.409 001 15824.34 475.57 52615.74 88888.00 2024-01-01 16:38:56.909 001 15824.34 475.59 52615.77 88888.00 2024-01-01 16:38:57.409 001 15824.38 475.55 52615.78 88888.00 2024-01-01 16:38:57.909 001 15824.38 475.52 52615.76 88888.00 2024-01-01 16:38:58.409 001 15824.40 475.54 52615.77 88888.00 2024-01-01 16:38:58.909 001 15824.38 475.54 52615.75 88888.00 2024-01-01 16:38:59.409 001 15824.38 475.55 52615.75 88888.00 2024-01-01 16:38:59.909 001 15824.39 475.53 52615.69 88888.00 2024-01-01 16:39:00.409 001 15824.44 475.53 52615.65 88888.00 2024-01-01 16:39:00.909 001 15824.41 475.53 52615.68 88888.00 2024-01-01 16:39:02.409 001 15824.44 475.53 52615.68 88888.00 2024-01-01 16:39:02.909 001 15824.47 475.48 52615.65 88888.00 2024-01-01 16:39:03.409 001 15824.48 475.45 52615.67 88888.00 2024-01-01 16:39:03.909 001 15824.41 475.43 52615.67 88888.00 2024-01-01 16:39:04.409 001 15824.41 475.48 52615.64 88888.00 2024-01-01 16:39:04.909 001 15824.40 475.53 52615.69 88888.00 2024-01-01 16:39:05.409 001 15824.42 475.48 52615.76 88888.00 2024-01-01 16:39:05.909 001 15824.44 475.46 52615.74 88888.00 2024-01-01 16:39:06.409 001 15824.46 475.47 52615.71 88888.00 2024-01-01 16:39:06.909 001 15824.42 475.49 52615.68 88888.00 2024-01-01 16:39:07.409 001 15824.41 475.45 52615.59 88888.00 2024-01-01 16:39:07.909 001 15824.40 475.40 52615.59 88888.00 2024-01-01 16:39:08.409 001 15824.44 475.37 52615.68 88888.00 2024-01-01 16:39:08.909 001 15824.50 475.36 52615.69 88888.00 2024-01-01 16:39:09.409 001 15824.49 475.37 52615.71 88888.00 2024-01-01 16:39:09.909 001 15824.51 475.36 52615.67 88888.00 2024-01-01 16:39:10.409 001 15824.51 475.35 52615.69 88888.00 2024-01-01 16:39:10.909 001 15824.52 475.37 52615.68 88888.00 2024-01-01 16:39:11.909 001 15824.49 475.36 52615.71 88888.00 2024-01-01 16:39:12.409 001 15824.49 475.35 52615.72 88888.00 2024-01-01 16:39:12.909 001 15824.50 475.36 52615.69 88888.00 2024-01-01 16:39:13.409 001 15824.47 475.43 52615.65 88888.00 2024-01-01 16:39:13.909 001 15824.49 475.42 52615.60 88888.00 2024-01-01 16:39:14.409 001 15824.53 475.43 52615.61 88888.00 2024-01-01 16:39:14.909 001 15824.58 475.46 52615.59 88888.00 2024-01-01 16:39:15.409 001 15824.55 475.45 52615.65 88888.00 2024-01-01 16:39:15.909 001 15824.51 475.45 52615.70 88888.00 2024-01-01 16:39:16.409 001 15824.52 475.43 52615.69 88888.00 2024-01-01 16:39:16.909 001 15824.53 475.43 52615.69 88888.00 2024-01-01 16:39:17.409 001 15824.55 475.40 52615.72 88888.00 2024-01-01 16:39:17.909 001 15824.49 475.40 52615.70 88888.00 2024-01-01 16:39:18.409 001 15824.51 475.39 52615.69 88888.00 2024-01-01 16:39:18.909 001 15824.56 475.37 52615.72 88888.00 2024-01-01 16:39:19.409 001 15824.57 475.37 52615.70 88888.00 2024-01-01 16:39:19.909 001 15824.55 475.38 52615.73 88888.00 2024-01-01 16:39:20.409 001 15824.55 475.39 52615.75 88888.00 2024-01-01 16:39:20.909 001 15824.57 475.37 52615.76 88888.00 2024-01-01 16:39:21.409 001 15824.58 475.38 52615.73 88888.00 2024-01-01 16:39:21.909 001 15824.49 475.38 52615.74 88888.00 2024-01-01 16:39:22.409 001 15824.47 475.38 52615.76 88888.00 2024-01-01 16:39:22.909 001 15824.52 475.43 52615.80 88888.00 2024-01-01 16:39:23.409 001 15824.51 475.44 52615.81 88888.00 2024-01-01 16:39:23.909 001 15824.50 475.44 52615.83 88888.00 2024-01-01 16:39:24.409 001 15824.46 475.42 52615.89 88888.00 2024-01-01 16:39:24.909 001 15824.50 475.42 52615.89 88888.00 2024-01-01 16:39:25.409 001 15824.52 475.40 52615.88 88888.00 2024-01-01 16:39:25.909 001 15824.56 475.45 52615.88 88888.00 2024-01-01 16:39:26.409 001 15824.53 475.44 52615.87 88888.00 2024-01-01 16:39:26.909 001 15824.49 475.42 52615.88 88888.00 2024-01-01 16:39:27.409 001 15824.46 475.36 52615.90 88888.00 2024-01-01 16:39:27.909 001 15824.44 475.31 52615.88 88888.00 2024-01-01 16:39:28.409 001 15824.43 475.36 52615.83 88888.00 2024-01-01 16:39:28.909 001 15824.41 475.39 52615.87 88888.00 2024-01-01 16:39:29.409 001 15824.43 475.40 52615.98 88888.00 2024-01-01 16:39:29.909 001 15824.47 475.39 52615.98 88888.00 2024-01-01 16:39:30.409 001 15824.46 475.39 52615.98 88888.00 2024-01-01 16:39:30.909 001 15824.43 475.40 52615.95 88888.00 2024-01-01 16:39:31.409 001 15824.41 475.39 52615.91 88888.00 2024-01-01 16:39:31.909 001 15824.38 475.34 52615.93 88888.00 2024-01-01 16:39:32.409 001 15824.34 475.29 52615.98 88888.00 2024-01-01 16:39:32.909 001 15824.35 475.28 52616.00 88888.00 2024-01-01 16:39:33.409 001 15824.31 475.27 52615.97 88888.00 2024-01-01 16:39:33.909 001 15824.26 475.25 52615.94 88888.00 2024-01-01 16:39:34.409 001 15824.28 475.23 52615.93 88888.00 2024-01-01 16:39:34.909 001 15824.29 475.23 52615.87 88888.00 2024-01-01 16:39:35.409 001 15824.26 475.23 52615.85 88888.00 2024-01-01 16:39:35.909 001 15824.30 475.19 52615.87 88888.00 2024-01-01 16:39:36.409 001 15824.31 475.17 52615.99 88888.00 2024-01-01 16:39:36.909 001 15824.28 475.17 52616.03 88888.00 2024-01-01 16:39:37.409 001 15824.26 475.17 52616.01 88888.00 2024-01-01 16:39:37.909 001 15824.26 475.19 52615.96 88888.00 2024-01-01 16:39:38.409 001 15824.28 475.17 52615.96 88888.00 2024-01-01 16:39:38.909 001 15824.33 475.17 52615.94 88888.00 2024-01-01 16:39:39.409 001 15824.32 475.18 52615.95 88888.00 2024-01-01 16:39:39.909 001 15824.29 475.17 52615.93 88888.00 2024-01-01 16:39:40.409 001 15824.29 475.14 52615.93 88888.00 2024-01-01 16:39:40.909 001 15824.23 475.10 52615.90 88888.00 2024-01-01 16:39:41.409 001 15824.23 475.10 52615.89 88888.00 2024-01-01 16:39:41.909 001 15824.25 475.11 52615.92 88888.00 2024-01-01 16:39:42.409 001 15824.24 475.11 52615.88 88888.00 2024-01-01 16:39:42.909 001 15824.30 475.10 52615.81 88888.00 2024-01-01 16:39:43.409 001 15824.35 475.12 52615.85 88888.00 2024-01-01 16:39:43.909 001 15824.34 475.17 52615.92 88888.00 2024-01-01 16:39:44.409 001 15824.33 475.14 52615.92 88888.00 2024-01-01 16:39:44.909 001 15824.34 475.17 52615.89 88888.00 2024-01-01 16:39:45.409 001 15824.35 475.17 52615.89 88888.00 2024-01-01 16:39:45.909 001 15824.37 475.18 52615.88 88888.00 2024-01-01 16:39:46.409 001 15824.42 475.14 52615.83 88888.00 2024-01-01 16:39:46.909 001 15824.44 475.13 52615.81 88888.00 2024-01-01 16:39:47.409 001 15824.41 475.14 52615.80 88888.00 2024-01-01 16:39:47.909 001 15824.43 475.18 52615.77 88888.00 2024-01-01 16:39:48.409 001 15824.50 475.21 52615.76 88888.00 2024-01-01 16:39:48.909 001 15824.50 475.22 52615.75 88888.00 2024-01-01 16:39:49.409 001 15824.44 475.23 52615.70 88888.00 2024-01-01 16:39:49.909 001 15824.44 475.22 52615.69 88888.00 2024-01-01 16:39:50.409 001 15824.52 475.21 52615.64 88888.00 2024-01-01 16:39:50.909 001 15824.58 475.18 52615.67 88888.00 2024-01-01 16:39:51.409 001 15824.55 475.17 52615.71 88888.00 2024-01-01 16:39:51.909 001 15824.50 475.19 52615.73 88888.00 2024-01-01 16:39:52.409 001 15824.50 475.17 52615.70 88888.00 2024-01-01 16:39:52.909 001 15824.55 475.13 52615.70 88888.00 2024-01-01 16:39:53.409 001 15824.55 475.16 52615.73 88888.00 2024-01-01 16:39:53.909 001 15824.51 475.18 52615.74 88888.00 2024-01-01 16:39:54.409 001 15824.50 475.14 52615.75 88888.00 2024-01-01 16:39:54.909 001 15824.53 475.13 52615.77 88888.00 2024-01-01 16:39:55.409 001 15824.51 475.12 52615.74 88888.00 2024-01-01 16:39:55.909 001 15824.51 475.09 52615.72 88888.00 2024-01-01 16:39:56.409 001 15824.56 475.05 52615.72 88888.00 2024-01-01 16:39:56.909 001 15824.60 475.09 52615.70 88888.00 2024-01-01 16:39:57.409 001 15824.64 475.05 52615.69 88888.00 2024-01-01 16:39:57.909 001 15824.66 475.02 52615.76 88888.00 2024-01-01 16:39:58.409 001 15824.62 475.02 52615.78 88888.00 2024-01-01 16:39:58.909 001 15824.59 475.01 52615.81 88888.00 2024-01-01 16:39:59.409 001 15824.65 474.96 52615.79 88888.00 2024-01-01 16:39:59.909 001 15824.69 474.96 52615.81 88888.00 2024-01-01 16:40:00.409 001 15824.73 474.95 52615.79 88888.00 2024-01-01 16:40:00.909 001 15824.70 474.92 52615.73 88888.00 2024-01-01 16:40:01.409 001 15824.69 474.90 52615.70 88888.00 2024-01-01 16:40:01.909 001 15824.71 474.88 52615.71 88888.00 2024-01-01 16:40:02.409 001 15824.78 474.85 52615.73 88888.00 2024-01-01 16:40:02.909 001 15824.78 474.77 52615.68 88888.00 2024-01-01 16:40:03.409 001 15824.75 474.82 52615.57 88888.00 2024-01-01 16:40:03.909 001 15824.77 474.82 52615.51 88888.00 2024-01-01 16:40:04.409 001 15824.80 474.80 52615.50 88888.00 2024-01-01 16:40:04.909 001 15824.82 474.78 52615.55 88888.00 2024-01-01 16:40:05.409 001 15824.86 474.77 52615.57 88888.00 2024-01-01 16:40:05.909 001 15824.88 474.73 52615.55 88888.00 2024-01-01 16:40:06.409 001 15824.94 474.74 52615.50 88888.00 2024-01-01 16:40:06.910 001 15824.95 474.75 52615.50 88888.00 2024-01-01 16:40:07.410 001 15825.00 474.69 52615.50 88888.00 2024-01-01 16:40:07.910 001 15825.04 474.68 52615.48 88888.00 2024-01-01 16:40:08.410 001 15825.07 474.70 52615.50 88888.00 2024-01-01 16:40:08.910 001 15825.11 474.71 52615.52 88888.00 2024-01-01 16:40:09.410 001 15825.10 474.68 52615.45 88888.00 2024-01-01 16:40:09.910 001 15825.11 474.66 52615.42 88888.00 2024-01-01 16:40:10.410 001 15825.16 474.68 52615.42 88888.00 2024-01-01 16:40:10.910 001 15825.14 474.68 52615.36 88888.00 2024-01-01 16:40:11.410 001 15825.22 474.68 52615.36 88888.00 2024-01-01 16:40:11.910 001 15825.29 474.70 52615.41 88888.00 2024-01-01 16:40:12.410 001 15825.31 474.68 52615.50 88888.00 2024-01-01 16:40:13.410 001 15825.43 474.61 52615.36 88888.00 2024-01-01 16:40:13.910 001 15825.46 474.62 52615.37 88888.00 2024-01-01 16:40:14.410 001 15825.49 474.61 52615.38 88888.00 2024-01-01 16:40:14.910 001 15825.54 474.62 52615.36 88888.00 2024-01-01 16:40:15.410 001 15825.54 474.60 52615.35 88888.00 2024-01-01 16:40:15.910 001 15825.57 474.58 52615.34 88888.00 2024-01-01 16:40:16.410 001 15825.65 474.65 52615.33 88888.00 2024-01-01 16:40:16.910 001 15825.65 474.69 52615.28 88888.00 2024-01-01 16:40:17.410 001 15825.70 474.65 52615.20 88888.00 2024-01-01 16:40:17.910 001 15825.74 474.64 52615.17 88888.00 2024-01-01 16:40:18.410 001 15825.67 474.60 52615.16 88888.00 2024-01-01 16:40:18.910 001 15825.66 474.56 52615.13 88888.00 2024-01-01 16:40:19.410 001 15825.70 474.51 52615.18 88888.00 2024-01-01 16:40:19.910 001 15825.77 474.47 52615.16 88888.00 2024-01-01 16:40:20.410 001 15825.78 474.50 52615.19 88888.00 2024-01-01 16:40:20.910 001 15825.75 474.51 52615.18 88888.00 2024-01-01 16:40:21.410 001 15825.76 474.57 52615.18 88888.00 2024-01-01 16:40:21.910 001 15825.82 474.57 52615.17 88888.00 2024-01-01 16:40:22.410 001 15825.83 474.56 52615.17 88888.00 2024-01-01 16:40:23.410 001 15825.90 474.56 52615.16 88888.00 2024-01-01 16:40:23.910 001 15825.88 474.57 52615.13 88888.00 2024-01-01 16:40:24.410 001 15825.88 474.58 52615.17 88888.00 2024-01-01 16:40:24.910 001 15825.96 474.57 52615.15 88888.00 2024-01-01 16:40:25.410 001 15826.00 474.56 52615.11 88888.00 2024-01-01 16:40:25.910 001 15825.96 474.60 52615.11 88888.00 2024-01-01 16:40:26.410 001 15825.99 474.61 52615.15 88888.00 2024-01-01 16:40:26.910 001 15826.02 474.60 52615.17 88888.00 2024-01-01 16:40:27.410 001 15826.05 474.60 52615.19 88888.00 2024-01-01 16:40:27.910 001 15826.02 474.59 52615.19 88888.00 2024-01-01 16:40:28.410 001 15826.02 474.58 52615.22 88888.00 2024-01-01 16:40:28.910 001 15826.09 474.59 52615.21 88888.00 2024-01-01 16:40:29.410 001 15826.11 474.59 52615.18 88888.00 2024-01-01 16:40:29.910 001 15826.14 474.61 52615.23 88888.00 2024-01-01 16:40:30.410 001 15826.12 474.65 52615.24 88888.00 2024-01-01 16:40:30.910 001 15826.14 474.67 52615.20 88888.00 2024-01-01 16:40:31.410 001 15826.15 474.68 52615.20 88888.00 2024-01-01 16:40:31.910 001 15826.21 474.66 52615.17 88888.00 2024-01-01 16:40:32.410 001 15826.19 474.64 52615.09 88888.00 2024-01-01 16:40:32.910 001 15826.22 474.64 52615.09 88888.00 2024-01-01 16:40:33.410 001 15826.19 474.67 52615.14 88888.00 2024-01-01 16:40:33.910 001 15826.15 474.67 52615.15 88888.00 2024-01-01 16:40:34.410 001 15826.18 474.65 52615.13 88888.00 2024-01-01 16:40:34.910 001 15826.20 474.62 52615.07 88888.00 2024-01-01 16:40:35.410 001 15826.27 474.66 52615.04 88888.00 2024-01-01 16:40:35.910 001 15826.29 474.70 52615.05 88888.00 2024-01-01 16:40:36.410 001 15826.29 474.78 52615.04 88888.00 2024-01-01 16:40:36.910 001 15826.31 474.76 52615.01 88888.00 2024-01-01 16:40:37.410 001 15826.30 474.71 52614.97 88888.00 2024-01-01 16:40:37.910 001 15826.32 474.73 52614.98 88888.00 2024-01-01 16:40:38.410 001 15826.29 474.76 52615.01 88888.00 2024-01-01 16:40:38.910 001 15826.30 474.73 52615.00 88888.00 2024-01-01 16:40:39.410 001 15826.32 474.76 52614.95 88888.00 2024-01-01 16:40:39.910 001 15826.36 474.82 52615.01 88888.00 2024-01-01 16:40:40.410 001 15826.37 474.79 52615.05 88888.00 2024-01-01 16:40:40.910 001 15826.36 474.77 52615.07 88888.00 2024-01-01 16:40:41.410 001 15826.41 474.73 52615.02 88888.00 2024-01-01 16:40:41.910 001 15826.40 474.73 52615.08 88888.00 2024-01-01 16:40:42.410 001 15826.41 474.77 52615.15 88888.00 2024-01-01 16:40:42.910 001 15826.38 474.82 52615.18 88888.00 2024-01-01 16:40:43.410 001 15826.37 474.86 52615.17 88888.00 2024-01-01 16:40:43.910 001 15826.42 474.83 52615.16 88888.00 2024-01-01 16:40:44.410 001 15826.41 474.80 52615.11 88888.00 2024-01-01 16:40:44.910 001 15826.39 474.78 52615.14 88888.00 2024-01-01 16:40:45.410 001 15826.38 474.84 52615.17 88888.00 2024-01-01 16:40:45.910 001 15826.47 474.82 52615.20 88888.00 2024-01-01 16:40:46.410 001 15826.47 474.80 52615.20 88888.00 2024-01-01 16:40:46.910 001 15826.47 474.79 52615.20 88888.00 2024-01-01 16:40:47.410 001 15826.43 474.83 52615.21 88888.00 2024-01-01 16:40:47.910 001 15826.48 474.82 52615.19 88888.00 2024-01-01 16:40:48.410 001 15826.54 474.83 52615.19 88888.00 2024-01-01 16:40:48.910 001 15826.52 474.80 52615.18 88888.00 2024-01-01 16:40:49.410 001 15826.57 474.78 52615.17 88888.00 2024-01-01 16:40:49.910 001 15826.56 474.77 52615.17 88888.00 2024-01-01 16:40:50.410 001 15826.58 474.82 52615.17 88888.00 2024-01-01 16:40:50.910 001 15826.56 474.80 52615.08 88888.00 2024-01-01 16:40:51.410 001 15826.55 474.74 52615.12 88888.00 2024-01-01 16:40:51.910 001 15826.56 474.74 52615.17 88888.00 2024-01-01 16:40:52.410 001 15826.59 474.79 52615.16 88888.00 2024-01-01 16:40:52.910 001 15826.60 474.82 52615.12 88888.00 2024-01-01 16:40:53.410 001 15826.60 474.83 52615.11 88888.00 2024-01-01 16:40:53.910 001 15826.60 474.86 52615.09 88888.00 2024-01-01 16:40:54.410 001 15826.63 474.84 52615.11 88888.00 2024-01-01 16:40:54.910 001 15826.60 474.79 52615.16 88888.00 2024-01-01 16:40:55.410 001 15826.56 474.78 52615.15 88888.00 2024-01-01 16:40:55.910 001 15826.55 474.82 52615.17 88888.00 2024-01-01 16:40:56.410 001 15826.52 474.85 52615.17 88888.00 2024-01-01 16:40:56.910 001 15826.55 474.88 52615.12 88888.00 2024-01-01 16:40:57.410 001 15826.55 474.86 52615.14 88888.00 2024-01-01 16:40:57.910 001 15826.54 474.79 52615.11 88888.00 2024-01-01 16:40:58.410 001 15826.54 474.80 52615.09 88888.00 2024-01-01 16:40:58.910 001 15826.51 474.84 52615.11 88888.00 2024-01-01 16:40:59.410 001 15826.49 474.82 52615.13 88888.00 2024-01-01 16:40:59.910 001 15826.49 474.88 52615.16 88888.00 2024-01-01 16:41:00.410 001 15826.46 474.90 52615.12 88888.00 2024-01-01 16:41:00.910 001 15826.46 474.85 52615.14 88888.00 2024-01-01 16:41:01.410 001 15826.41 474.87 52615.19 88888.00 2024-01-01 16:41:01.910 001 15826.42 474.88 52615.19 88888.00 2024-01-01 16:41:02.410 001 15826.41 474.88 52615.21 88888.00 2024-01-01 16:41:02.910 001 15826.34 474.90 52615.21 88888.00 2024-01-01 16:41:03.410 001 15826.28 474.90 52615.23 88888.00 2024-01-01 16:41:03.910 001 15826.24 474.91 52615.23 88888.00 2024-01-01 16:41:04.410 001 15826.22 474.90 52615.25 88888.00 2024-01-01 16:41:04.910 001 15826.19 474.95 52615.30 88888.00 2024-01-01 16:41:05.410 001 15826.15 474.94 52615.27 88888.00 2024-01-01 16:41:05.910 001 15826.13 474.96 52615.23 88888.00 2024-01-01 16:41:06.410 001 15826.12 475.00 52615.28 88888.00 2024-01-01 16:41:06.910 001 15826.06 475.02 52615.34 88888.00 2024-01-01 16:41:07.410 001 15826.02 475.02 52615.36 88888.00 2024-01-01 16:41:07.910 001 15826.00 475.00 52615.40 88888.00 2024-01-01 16:41:08.410 001 15825.94 475.00 52615.42 88888.00 2024-01-01 16:41:08.910 001 15825.95 475.01 52615.40 88888.00 2024-01-01 16:41:09.410 001 15825.88 475.01 52615.38 88888.00 2024-01-01 16:41:09.910 001 15825.82 475.02 52615.37 88888.00 2024-01-01 16:41:10.410 001 15825.76 475.04 52615.39 88888.00 2024-01-01 16:41:10.910 001 15825.73 475.05 52615.47 88888.00 2024-01-01 16:41:11.410 001 15825.65 475.03 52615.49 88888.00 2024-01-01 16:41:11.910 001 15825.60 475.00 52615.44 88888.00 2024-01-01 16:41:12.410 001 15825.57 475.02 52615.40 88888.00 2024-01-01 16:41:12.910 001 15825.56 475.05 52615.36 88888.00 2024-01-01 16:41:13.410 001 15825.48 475.04 52615.35 88888.00 2024-01-01 16:41:13.910 001 15825.42 475.08 52615.37 88888.00 2024-01-01 16:41:14.410 001 15825.39 475.11 52615.36 88888.00 2024-01-01 16:41:14.910 001 15825.31 475.09 52615.33 88888.00 2024-01-01 16:41:15.410 001 15825.22 475.11 52615.29 88888.00 2024-01-01 16:41:15.910 001 15825.20 475.18 52615.36 88888.00 2024-01-01 16:41:16.410 001 15825.14 475.23 52615.39 88888.00 2024-01-01 16:41:16.910 001 15825.06 475.26 52615.39 88888.00 2024-01-01 16:41:17.410 001 15825.09 475.27 52615.45 88888.00 2024-01-01 16:41:17.910 001 15825.06 475.33 52615.44 88888.00 2024-01-01 16:41:18.410 001 15825.00 475.35 52615.42 88888.00 2024-01-01 16:41:18.910 001 15824.94 475.38 52615.43 88888.00 2024-01-01 16:41:19.410 001 15824.93 475.40 52615.43 88888.00 2024-01-01 16:41:19.910 001 15824.88 475.42 52615.47 88888.00 2024-01-01 16:41:20.410 001 15824.82 475.44 52615.42 88888.00 2024-01-01 16:41:20.910 001 15824.77 475.47 52615.41 88888.00 2024-01-01 16:41:21.410 001 15824.75 475.47 52615.41 88888.00 2024-01-01 16:41:21.910 001 15824.70 475.52 52615.37 88888.00 2024-01-01 16:41:22.410 001 15824.60 475.56 52615.38 88888.00 2024-01-01 16:41:22.910 001 15824.57 475.56 52615.45 88888.00 2024-01-01 16:41:23.410 001 15824.52 475.61 52615.53 88888.00 2024-01-01 16:41:23.910 001 15824.49 475.61 52615.56 88888.00 2024-01-01 16:41:24.410 001 15824.52 475.63 52615.52 88888.00 2024-01-01 16:41:24.910 001 15824.53 475.65 52615.52 88888.00 2024-01-01 16:41:25.410 001 15824.47 475.63 52615.53 88888.00 2024-01-01 16:41:25.910 001 15824.41 475.61 52615.59 88888.00 2024-01-01 16:41:26.410 001 15824.33 475.62 52615.59 88888.00 2024-01-01 16:41:26.910 001 15824.28 475.63 52615.59 88888.00 2024-01-01 16:41:27.410 001 15824.23 475.64 52615.62 88888.00 2024-01-01 16:41:27.910 001 15824.20 475.64 52615.62 88888.00 2024-01-01 16:41:28.410 001 15824.22 475.62 52615.64 88888.00 2024-01-01 16:41:28.910 001 15824.17 475.71 52615.59 88888.00 2024-01-01 16:41:29.410 001 15824.13 475.72 52615.55 88888.00 2024-01-01 16:41:29.910 001 15824.10 475.71 52615.61 88888.00 2024-01-01 16:41:30.410 001 15824.03 475.77 52615.67 88888.00 2024-01-01 16:41:30.910 001 15824.02 475.75 52615.68 88888.00 2024-01-01 16:41:31.410 001 15823.98 475.73 52615.71 88888.00 2024-01-01 16:41:31.910 001 15823.95 475.68 52615.69 88888.00 2024-01-01 16:41:32.410 001 15823.95 475.69 52615.69 88888.00 2024-01-01 16:41:32.910 001 15823.91 475.70 52615.73 88888.00 2024-01-01 16:41:33.410 001 15823.86 475.63 52615.73 88888.00 2024-01-01 16:41:33.910 001 15823.86 475.63 52615.74 88888.00 2024-01-01 16:41:34.410 001 15823.79 475.63 52615.77 88888.00 2024-01-01 16:41:34.910 001 15823.70 475.60 52615.76 88888.00 2024-01-01 16:41:35.410 001 15823.74 475.59 52615.79 88888.00 2024-01-01 16:41:35.910 001 15823.71 475.59 52615.80 88888.00 2024-01-01 16:41:36.410 001 15823.62 475.61 52615.80 88888.00 2024-01-01 16:41:36.910 001 15823.58 475.61 52615.79 88888.00 2024-01-01 16:41:37.410 001 15823.59 475.54 52615.84 88888.00 2024-01-01 16:41:37.910 001 15823.58 475.54 52615.85 88888.00 2024-01-01 16:41:38.410 001 15823.53 475.52 52615.85 88888.00 2024-01-01 16:41:38.910 001 15823.50 475.48 52615.83 88888.00 2024-01-01 16:41:39.410 001 15823.46 475.52 52615.87 88888.00 2024-01-01 16:41:39.910 001 15823.43 475.49 52615.88 88888.00 2024-01-01 16:41:40.410 001 15823.38 475.43 52615.84 88888.00 2024-01-01 16:41:40.910 001 15823.33 475.36 52615.84 88888.00 2024-01-01 16:41:41.410 001 15823.31 475.36 52615.85 88888.00 2024-01-01 16:41:41.910 001 15823.25 475.37 52615.84 88888.00 2024-01-01 16:41:42.410 001 15823.22 475.31 52615.85 88888.00 2024-01-01 16:41:42.910 001 15823.20 475.28 52615.82 88888.00 2024-01-01 16:41:43.410 001 15823.15 475.21 52615.81 88888.00 2024-01-01 16:41:43.910 001 15823.13 475.18 52615.83 88888.00 2024-01-01 16:41:44.910 001 15823.08 475.18 52615.89 88888.00 2024-01-01 16:41:45.410 001 15823.01 475.18 52615.89 88888.00 2024-01-01 16:41:45.910 001 15822.96 475.16 52615.87 88888.00 2024-01-01 16:41:46.410 001 15822.98 475.05 52615.88 88888.00 2024-01-01 16:41:46.910 001 15822.98 475.04 52615.87 88888.00 2024-01-01 16:41:47.410 001 15822.92 475.03 52615.91 88888.00 2024-01-01 16:41:47.910 001 15822.85 474.99 52615.85 88888.00 2024-01-01 16:41:48.410 001 15822.79 474.92 52615.81 88888.00 2024-01-01 16:41:48.910 001 15822.75 474.94 52615.79 88888.00 2024-01-01 16:41:49.410 001 15822.74 474.93 52615.81 88888.00 2024-01-01 16:41:49.910 001 15822.72 474.97 52615.76 88888.00 2024-01-01 16:41:50.410 001 15822.70 475.02 52615.71 88888.00 2024-01-01 16:41:50.910 001 15822.71 475.07 52615.71 88888.00 2024-01-01 16:41:51.410 001 15822.72 475.10 52615.75 88888.00 2024-01-01 16:41:51.910 001 15822.66 475.07 52615.75 88888.00 2024-01-01 16:41:52.410 001 15822.59 475.02 52615.76 88888.00 2024-01-01 16:41:52.910 001 15822.57 475.02 52615.76 88888.00 2024-01-01 16:41:53.410 001 15822.60 475.04 52615.72 88888.00 2024-01-01 16:41:53.910 001 15822.58 475.00 52615.71 88888.00 2024-01-01 16:41:54.910 001 15822.57 474.96 52615.65 88888.00 2024-01-01 16:41:55.410 001 15822.52 474.94 52615.68 88888.00 2024-01-01 16:41:55.910 001 15822.57 474.99 52615.65 88888.00 2024-01-01 16:41:56.410 001 15822.57 474.96 52615.65 88888.00 2024-01-01 16:41:56.910 001 15822.57 474.99 52615.64 88888.00 2024-01-01 16:41:57.410 001 15822.53 475.02 52615.60 88888.00 2024-01-01 16:41:57.910 001 15822.50 475.02 52615.58 88888.00 2024-01-01 16:41:58.410 001 15822.50 475.00 52615.63 88888.00 2024-01-01 16:41:58.910 001 15822.49 475.00 52615.69 88888.00 2024-01-01 16:41:59.410 001 15822.45 475.04 52615.67 88888.00 2024-01-01 16:41:59.910 001 15822.44 475.05 52615.59 88888.00 2024-01-01 16:42:00.410 001 15822.45 475.09 52615.58 88888.00 2024-01-01 16:42:00.910 001 15822.47 475.11 52615.59 88888.00 2024-01-01 16:42:01.410 001 15822.51 475.10 52615.57 88888.00 2024-01-01 16:42:01.910 001 15822.56 475.04 52615.60 88888.00 2024-01-01 16:42:02.910 001 15822.58 475.01 52615.56 88888.00 2024-01-01 16:42:03.410 001 15822.51 475.01 52615.53 88888.00 2024-01-01 16:42:03.910 001 15822.52 475.05 52615.61 88888.00 2024-01-01 16:42:04.410 001 15822.47 475.03 52615.59 88888.00 2024-01-01 16:42:04.910 001 15822.44 475.05 52615.57 88888.00 2024-01-01 16:42:05.410 001 15822.45 475.14 52615.53 88888.00 2024-01-01 16:42:05.910 001 15822.48 475.16 52615.54 88888.00 2024-01-01 16:42:06.410 001 15822.47 475.11 52615.56 88888.00 2024-01-01 16:42:06.910 001 15822.47 475.10 52615.63 88888.00 2024-01-01 16:42:07.410 001 15822.44 475.13 52615.64 88888.00 2024-01-01 16:42:07.910 001 15822.42 475.16 52615.59 88888.00 2024-01-01 16:42:08.410 001 15822.36 475.16 52615.53 88888.00 2024-01-01 16:42:08.910 001 15822.39 475.16 52615.50 88888.00 2024-01-01 16:42:09.410 001 15822.39 475.17 52615.52 88888.00 2024-01-01 16:42:09.910 001 15822.41 475.18 52615.55 88888.00 2024-01-01 16:42:10.410 001 15822.44 475.21 52615.51 88888.00 2024-01-01 16:42:10.910 001 15822.40 475.22 52615.53 88888.00 2024-01-01 16:42:11.410 001 15822.38 475.21 52615.51 88888.00 2024-01-01 16:42:11.910 001 15822.41 475.17 52615.48 88888.00 2024-01-01 16:42:12.910 001 15822.42 475.16 52615.51 88888.00 2024-01-01 16:42:13.410 001 15822.41 475.14 52615.53 88888.00 2024-01-01 16:42:13.910 001 15822.42 475.11 52615.54 88888.00 2024-01-01 16:42:14.410 001 15822.42 475.14 52615.50 88888.00 2024-01-01 16:42:14.910 001 15822.39 475.17 52615.48 88888.00 2024-01-01 16:42:15.410 001 15822.43 475.17 52615.45 88888.00 2024-01-01 16:42:15.910 001 15822.43 475.14 52615.48 88888.00 2024-01-01 16:42:16.410 001 15822.42 475.13 52615.47 88888.00 2024-01-01 16:42:16.910 001 15822.40 475.13 52615.41 88888.00 2024-01-01 16:42:17.410 001 15822.49 475.09 52615.39 88888.00 2024-01-01 16:42:17.910 001 15822.51 475.05 52615.42 88888.00 2024-01-01 16:42:18.410 001 15822.43 475.07 52615.37 88888.00 2024-01-01 16:42:18.910 001 15822.34 475.07 52615.32 88888.00 2024-01-01 16:42:19.410 001 15822.33 475.11 52615.34 88888.00 2024-01-01 16:42:19.910 001 15822.39 475.09 52615.39 88888.00 2024-01-01 16:42:20.410 001 15822.41 475.11 52615.37 88888.00 2024-01-01 16:42:20.910 001 15822.39 475.13 52615.33 88888.00 2024-01-01 16:42:21.410 001 15822.39 475.09 52615.34 88888.00 2024-01-01 16:42:21.910 001 15822.42 475.11 52615.32 88888.00 2024-01-01 16:42:22.910 001 15822.33 475.03 52615.36 88888.00 2024-01-01 16:42:23.410 001 15822.38 475.00 52615.35 88888.00 2024-01-01 16:42:23.910 001 15822.36 475.02 52615.38 88888.00 2024-01-01 16:42:24.410 001 15822.39 475.02 52615.37 88888.00 2024-01-01 16:42:24.910 001 15822.34 475.04 52615.35 88888.00 2024-01-01 16:42:25.410 001 15822.32 475.05 52615.36 88888.00 2024-01-01 16:42:25.910 001 15822.34 475.01 52615.34 88888.00 2024-01-01 16:42:26.410 001 15822.33 475.00 52615.32 88888.00 2024-01-01 16:42:26.910 001 15822.33 475.04 52615.37 88888.00 2024-01-01 16:42:27.410 001 15822.29 475.07 52615.36 88888.00 2024-01-01 16:42:27.910 001 15822.31 475.10 52615.34 88888.00 2024-01-01 16:42:28.410 001 15822.32 475.13 52615.33 88888.00 2024-01-01 16:42:28.910 001 15822.34 475.10 52615.36 88888.00 2024-01-01 16:42:29.410 001 15822.30 475.11 52615.39 88888.00 2024-01-01 16:42:29.910 001 15822.23 475.09 52615.35 88888.00 2024-01-01 16:42:30.410 001 15822.24 475.05 52615.32 88888.00 2024-01-01 16:42:30.910 001 15822.23 474.99 52615.36 88888.00 2024-01-01 16:42:31.410 001 15822.18 474.99 52615.37 88888.00 2024-01-01 16:42:31.910 001 15822.21 474.99 52615.34 88888.00 2024-01-01 16:42:32.410 001 15822.26 474.96 52615.33 88888.00 2024-01-01 16:42:32.910 001 15822.26 474.97 52615.30 88888.00 2024-01-01 16:42:33.410 001 15822.25 474.96 52615.30 88888.00 2024-01-01 16:42:33.910 001 15822.24 474.97 52615.35 88888.00 2024-01-01 16:42:34.410 001 15822.26 474.93 52615.39 88888.00 2024-01-01 16:42:34.910 001 15822.23 474.94 52615.41 88888.00 2024-01-01 16:42:35.410 001 15822.21 474.96 52615.39 88888.00 2024-01-01 16:42:35.910 001 15822.18 474.95 52615.41 88888.00 2024-01-01 16:42:36.410 001 15822.15 474.92 52615.39 88888.00 2024-01-01 16:42:36.910 001 15822.18 474.88 52615.36 88888.00 2024-01-01 16:42:37.410 001 15822.25 474.87 52615.37 88888.00 2024-01-01 16:42:37.910 001 15822.24 474.86 52615.33 88888.00 2024-01-01 16:42:38.410 001 15822.23 474.86 52615.35 88888.00 2024-01-01 16:42:38.910 001 15822.20 474.87 52615.35 88888.00 2024-01-01 16:42:39.410 001 15822.15 474.91 52615.32 88888.00 2024-01-01 16:42:39.910 001 15822.16 474.88 52615.27 88888.00 2024-01-01 16:42:40.410 001 15822.26 474.84 52615.30 88888.00 2024-01-01 16:42:40.910 001 15822.27 474.79 52615.34 88888.00 2024-01-01 16:42:41.410 001 15822.29 474.83 52615.35 88888.00 2024-01-01 16:42:41.910 001 15822.24 474.79 52615.33 88888.00 2024-01-01 16:42:42.410 001 15822.22 474.74 52615.27 88888.00 2024-01-01 16:42:42.910 001 15822.24 474.70 52615.25 88888.00 2024-01-01 16:42:43.410 001 15822.24 474.73 52615.29 88888.00 2024-01-01 16:42:43.910 001 15822.22 474.69 52615.30 88888.00 2024-01-01 16:42:44.410 001 15822.34 474.59 52615.28 88888.00 2024-01-01 16:42:44.910 001 15822.39 474.51 52615.27 88888.00 2024-01-01 16:42:45.410 001 15822.42 474.50 52615.24 88888.00 2024-01-01 16:42:46.410 001 15822.35 474.38 52615.18 88888.00 2024-01-01 16:42:46.910 001 15822.34 474.36 52615.13 88888.00 2024-01-01 16:42:47.410 001 15822.32 474.36 52615.10 88888.00 2024-01-01 16:42:47.910 001 15822.36 474.33 52615.12 88888.00 2024-01-01 16:42:48.410 001 15822.40 474.26 52615.09 88888.00 2024-01-01 16:42:48.910 001 15822.41 474.22 52615.09 88888.00 2024-01-01 16:42:49.410 001 15822.43 474.17 52615.13 88888.00 2024-01-01 16:42:49.910 001 15822.42 474.12 52615.05 88888.00 2024-01-01 16:42:50.410 001 15822.43 474.09 52615.00 88888.00 2024-01-01 16:42:50.910 001 15822.43 474.01 52614.92 88888.00 2024-01-01 16:42:51.410 001 15822.44 473.95 52614.95 88888.00 2024-01-01 16:42:51.910 001 15822.51 473.89 52615.00 88888.00 2024-01-01 16:42:52.410 001 15822.48 473.80 52614.96 88888.00 2024-01-01 16:42:52.910 001 15822.44 473.74 52614.87 88888.00 2024-01-01 16:42:53.410 001 15822.50 473.69 52614.81 88888.00 2024-01-01 16:42:53.910 001 15822.52 473.63 52614.77 88888.00 2024-01-01 16:42:54.410 001 15822.53 473.62 52614.71 88888.00 2024-01-01 16:42:54.910 001 15822.60 473.59 52614.66 88888.00 2024-01-01 16:42:55.410 001 15822.68 473.54 52614.69 88888.00 2024-01-01 16:42:56.410 001 15822.77 473.47 52614.61 88888.00 2024-01-01 16:42:56.910 001 15822.74 473.40 52614.58 88888.00 2024-01-01 16:42:57.410 001 15822.78 473.36 52614.52 88888.00 2024-01-01 16:42:57.910 001 15822.86 473.30 52614.48 88888.00 2024-01-01 16:42:58.410 001 15822.94 473.28 52614.46 88888.00 2024-01-01 16:42:58.910 001 15823.04 473.28 52614.40 88888.00 2024-01-01 16:42:59.410 001 15823.12 473.28 52614.35 88888.00 2024-01-01 16:42:59.910 001 15823.12 473.29 52614.32 88888.00 2024-01-01 16:43:00.410 001 15823.12 473.28 52614.32 88888.00 2024-01-01 16:43:00.910 001 15823.13 473.24 52614.28 88888.00 2024-01-01 16:43:01.410 001 15823.17 473.19 52614.16 88888.00 2024-01-01 16:43:01.910 001 15823.24 473.15 52614.14 88888.00 2024-01-01 16:43:02.410 001 15823.33 473.14 52614.18 88888.00 2024-01-01 16:43:02.910 001 15823.39 473.13 52614.22 88888.00 2024-01-01 16:43:03.410 001 15823.39 473.14 52614.16 88888.00 2024-01-01 16:43:03.910 001 15823.42 473.17 52614.09 88888.00 2024-01-01 16:43:04.410 001 15823.55 473.20 52613.99 88888.00 2024-01-01 16:43:04.910 001 15823.62 473.22 52613.99 88888.00 2024-01-01 16:43:05.410 001 15823.71 473.20 52613.95 88888.00 2024-01-01 16:43:05.910 001 15823.77 473.20 52613.90 88888.00 2024-01-01 16:43:06.410 001 15823.86 473.17 52613.93 88888.00 2024-01-01 16:43:06.910 001 15823.92 473.19 52613.91 88888.00 2024-01-01 16:43:07.410 001 15823.95 473.22 52613.84 88888.00 2024-01-01 16:43:07.910 001 15823.98 473.22 52613.80 88888.00 2024-01-01 16:43:08.410 001 15824.02 473.23 52613.75 88888.00 2024-01-01 16:43:08.910 001 15824.11 473.23 52613.77 88888.00 2024-01-01 16:43:09.410 001 15824.19 473.24 52613.89 88888.00 2024-01-01 16:43:09.910 001 15824.30 473.27 52613.98 88888.00 2024-01-01 16:43:10.410 001 15824.33 473.26 52613.89 88888.00 2024-01-01 16:43:10.910 001 15824.42 473.29 52613.89 88888.00 2024-01-01 16:43:11.410 001 15824.49 473.28 52613.86 88888.00 2024-01-01 16:43:11.910 001 15824.46 473.27 52613.84 88888.00 2024-01-01 16:43:12.410 001 15824.52 473.30 52613.81 88888.00 2024-01-01 16:43:12.910 001 15824.56 473.28 52613.81 88888.00 2024-01-01 16:43:13.410 001 15824.59 473.22 52613.81 88888.00 2024-01-01 16:43:13.910 001 15824.65 473.23 52613.80 88888.00 2024-01-01 16:43:14.410 001 15824.67 473.29 52613.80 88888.00 2024-01-01 16:43:14.910 001 15824.69 473.30 52613.78 88888.00 2024-01-01 16:43:15.410 001 15824.73 473.27 52613.73 88888.00 2024-01-01 16:43:15.910 001 15824.77 473.28 52613.78 88888.00 2024-01-01 16:43:16.410 001 15824.82 473.26 52613.81 88888.00 2024-01-01 16:43:16.910 001 15824.92 473.26 52613.81 88888.00 2024-01-01 16:43:17.410 001 15824.97 473.30 52613.77 88888.00 2024-01-01 16:43:17.910 001 15825.02 473.28 52613.75 88888.00 2024-01-01 16:43:18.410 001 15825.04 473.26 52613.75 88888.00 2024-01-01 16:43:18.910 001 15825.07 473.22 52613.72 88888.00 2024-01-01 16:43:19.410 001 15825.12 473.17 52613.71 88888.00 2024-01-01 16:43:19.910 001 15825.22 473.18 52613.67 88888.00 2024-01-01 16:43:20.410 001 15825.32 473.18 52613.68 88888.00 2024-01-01 16:43:20.910 001 15825.37 473.19 52613.67 88888.00 2024-01-01 16:43:21.410 001 15825.42 473.24 52613.66 88888.00 2024-01-01 16:43:21.910 001 15825.45 473.31 52613.57 88888.00 2024-01-01 16:43:22.410 001 15825.50 473.29 52613.51 88888.00 2024-01-01 16:43:22.910 001 15825.60 473.31 52613.49 88888.00 2024-01-01 16:43:23.410 001 15825.67 473.32 52613.49 88888.00 2024-01-01 16:43:23.910 001 15825.72 473.35 52613.49 88888.00 2024-01-01 16:43:24.410 001 15825.70 473.40 52613.49 88888.00 2024-01-01 16:43:24.910 001 15825.76 473.39 52613.49 88888.00 2024-01-01 16:43:25.410 001 15825.84 473.43 52613.49 88888.00 2024-01-01 16:43:25.910 001 15825.88 473.46 52613.47 88888.00 2024-01-01 16:43:26.410 001 15825.93 473.48 52613.45 88888.00 2024-01-01 16:43:26.910 001 15825.99 473.50 52613.42 88888.00 2024-01-01 16:43:27.410 001 15826.05 473.53 52613.39 88888.00 2024-01-01 16:43:27.910 001 15826.10 473.55 52613.39 88888.00 2024-01-01 16:43:28.410 001 15826.13 473.62 52613.41 88888.00 2024-01-01 16:43:28.910 001 15826.13 473.71 52613.46 88888.00 2024-01-01 16:43:29.410 001 15826.22 473.72 52613.42 88888.00 2024-01-01 16:43:29.910 001 15826.27 473.73 52613.38 88888.00 2024-01-01 16:43:30.410 001 15826.28 473.75 52613.40 88888.00 2024-01-01 16:43:30.910 001 15826.28 473.79 52613.49 88888.00 2024-01-01 16:43:31.410 001 15826.36 473.90 52613.46 88888.00 2024-01-01 16:43:31.910 001 15826.39 473.96 52613.40 88888.00 2024-01-01 16:43:32.410 001 15826.39 473.97 52613.43 88888.00 2024-01-01 16:43:32.910 001 15826.39 473.98 52613.49 88888.00 2024-01-01 16:43:33.410 001 15826.40 474.06 52613.50 88888.00 2024-01-01 16:43:33.910 001 15826.45 474.12 52613.49 88888.00 2024-01-01 16:43:34.410 001 15826.46 474.13 52613.49 88888.00 2024-01-01 16:43:34.910 001 15826.49 474.17 52613.52 88888.00 2024-01-01 16:43:35.410 001 15826.54 474.18 52613.56 88888.00 2024-01-01 16:43:35.910 001 15826.56 474.19 52613.54 88888.00 2024-01-01 16:43:36.410 001 15826.61 474.19 52613.53 88888.00 2024-01-01 16:43:36.910 001 15826.57 474.21 52613.52 88888.00 2024-01-01 16:43:37.410 001 15826.55 474.18 52613.58 88888.00 2024-01-01 16:43:37.910 001 15826.58 474.15 52613.67 88888.00 2024-01-01 16:43:38.410 001 15826.64 474.10 52613.76 88888.00 2024-01-01 16:43:38.910 001 15826.65 474.17 52613.74 88888.00 2024-01-01 16:43:39.410 001 15826.66 474.24 52613.68 88888.00 2024-01-01 16:43:39.910 001 15826.70 474.27 52613.69 88888.00 2024-01-01 16:43:40.410 001 15826.68 474.27 52613.69 88888.00 2024-01-01 16:43:40.910 001 15826.69 474.27 52613.70 88888.00 2024-01-01 16:43:41.410 001 15826.68 474.28 52613.68 88888.00 2024-01-01 16:43:41.910 001 15826.72 474.27 52613.68 88888.00 2024-01-01 16:43:42.410 001 15826.77 474.26 52613.63 88888.00 2024-01-01 16:43:42.910 001 15826.75 474.25 52613.63 88888.00 2024-01-01 16:43:43.410 001 15826.77 474.26 52613.68 88888.00 2024-01-01 16:43:43.910 001 15826.77 474.30 52613.59 88888.00 2024-01-01 16:43:44.410 001 15826.77 474.30 52613.60 88888.00 2024-01-01 16:43:44.910 001 15826.81 474.27 52613.63 88888.00 2024-01-01 16:43:45.410 001 15826.82 474.28 52613.66 88888.00 2024-01-01 16:43:45.910 001 15826.85 474.33 52613.61 88888.00 2024-01-01 16:43:46.410 001 15826.85 474.33 52613.55 88888.00 2024-01-01 16:43:46.910 001 15826.84 474.38 52613.54 88888.00 2024-01-01 16:43:47.910 001 15826.87 474.41 52613.54 88888.00 2024-01-01 16:43:48.410 001 15826.87 474.45 52613.49 88888.00 2024-01-01 16:43:48.910 001 15826.92 474.50 52613.45 88888.00 2024-01-01 16:43:49.410 001 15826.95 474.50 52613.47 88888.00 2024-01-01 16:43:49.910 001 15827.00 474.54 52613.43 88888.00 2024-01-01 16:43:50.410 001 15827.03 474.58 52613.45 88888.00 2024-01-01 16:43:50.910 001 15827.11 474.62 52613.34 88888.00 2024-01-01 16:43:51.410 001 15827.11 474.62 52613.29 88888.00 2024-01-01 16:43:51.910 001 15827.12 474.68 52613.29 88888.00 2024-01-01 16:43:52.410 001 15827.19 474.73 52613.29 88888.00 2024-01-01 16:43:52.910 001 15827.21 474.75 52613.27 88888.00 2024-01-01 16:43:53.410 001 15827.27 474.76 52613.27 88888.00 2024-01-01 16:43:53.910 001 15827.27 474.83 52613.32 88888.00 2024-01-01 16:43:54.410 001 15827.28 474.92 52613.30 88888.00 2024-01-01 16:43:54.910 001 15827.37 474.97 52613.29 88888.00 2024-01-01 16:43:55.410 001 15827.47 475.02 52613.29 88888.00 2024-01-01 16:43:55.910 001 15827.51 475.04 52613.21 88888.00 2024-01-01 16:43:56.410 001 15827.50 475.03 52613.14 88888.00 2024-01-01 16:43:56.910 001 15827.54 475.04 52613.10 88888.00 2024-01-01 16:43:57.910 001 15827.55 475.18 52612.98 88888.00 2024-01-01 16:43:58.410 001 15827.57 475.25 52612.98 88888.00 2024-01-01 16:43:58.910 001 15827.65 475.26 52612.99 88888.00 2024-01-01 16:43:59.410 001 15827.73 475.35 52613.00 88888.00 2024-01-01 16:43:59.910 001 15827.75 475.42 52612.96 88888.00 2024-01-01 16:44:00.410 001 15827.77 475.45 52612.81 88888.00 2024-01-01 16:44:00.910 001 15827.75 475.48 52612.79 88888.00 2024-01-01 16:44:01.410 001 15827.78 475.51 52612.78 88888.00 2024-01-01 16:44:01.910 001 15827.86 475.56 52612.79 88888.00 2024-01-01 16:44:02.410 001 15827.89 475.64 52612.76 88888.00 2024-01-01 16:44:02.910 001 15827.93 475.68 52612.70 88888.00 2024-01-01 16:44:03.410 001 15827.99 475.72 52612.63 88888.00 2024-01-01 16:44:03.910 001 15828.01 475.82 52612.63 88888.00 2024-01-01 16:44:04.410 001 15828.03 475.86 52612.63 88888.00 2024-01-01 16:44:04.910 001 15828.07 475.87 52612.57 88888.00 2024-01-01 16:44:05.410 001 15828.09 475.90 52612.57 88888.00 2024-01-01 16:44:05.910 001 15828.10 475.97 52612.57 88888.00 2024-01-01 16:44:06.410 001 15828.16 476.01 52612.57 88888.00 2024-01-01 16:44:06.910 001 15828.16 476.05 52612.58 88888.00 2024-01-01 16:44:07.410 001 15828.17 476.06 52612.56 88888.00 2024-01-01 16:44:07.910 001 15828.17 476.11 52612.58 88888.00 2024-01-01 16:44:08.410 001 15828.18 476.20 52612.57 88888.00 2024-01-01 16:44:08.910 001 15828.21 476.20 52612.56 88888.00 2024-01-01 16:44:09.410 001 15828.21 476.16 52612.54 88888.00 2024-01-01 16:44:09.910 001 15828.23 476.17 52612.52 88888.00 2024-01-01 16:44:10.410 001 15828.22 476.25 52612.51 88888.00 2024-01-01 16:44:10.910 001 15828.28 476.28 52612.55 88888.00 2024-01-01 16:44:11.410 001 15828.31 476.29 52612.55 88888.00 2024-01-01 16:44:11.910 001 15828.31 476.32 52612.50 88888.00 2024-01-01 16:44:12.410 001 15828.34 476.33 52612.48 88888.00 2024-01-01 16:44:12.910 001 15828.39 476.33 52612.56 88888.00 2024-01-01 16:44:13.410 001 15828.40 476.37 52612.65 88888.00 2024-01-01 16:44:13.910 001 15828.46 476.40 52612.63 88888.00 2024-01-01 16:44:14.410 001 15828.50 476.40 52612.59 88888.00 2024-01-01 16:44:14.910 001 15828.55 476.41 52612.60 88888.00 2024-01-01 16:44:15.910 001 15828.62 476.47 52612.63 88888.00 2024-01-01 16:44:16.410 001 15828.62 476.52 52612.66 88888.00 2024-01-01 16:44:16.910 001 15828.62 476.55 52612.65 88888.00 2024-01-01 16:44:17.410 001 15828.63 476.60 52612.65 88888.00 2024-01-01 16:44:17.910 001 15828.64 476.59 52612.62 88888.00 2024-01-01 16:44:18.410 001 15828.63 476.58 52612.66 88888.00 2024-01-01 16:44:18.910 001 15828.71 476.57 52612.65 88888.00 2024-01-01 16:44:19.410 001 15828.73 476.63 52612.58 88888.00 2024-01-01 16:44:19.910 001 15828.72 476.65 52612.58 88888.00 2024-01-01 16:44:20.410 001 15828.69 476.59 52612.61 88888.00 2024-01-01 16:44:20.911 001 15828.68 476.58 52612.69 88888.00 2024-01-01 16:44:21.411 001 15828.67 476.63 52612.73 88888.00 2024-01-01 16:44:21.911 001 15828.71 476.61 52612.73 88888.00 2024-01-01 16:44:22.411 001 15828.71 476.60 52612.77 88888.00 2024-01-01 16:44:22.911 001 15828.71 476.55 52612.77 88888.00 2024-01-01 16:44:23.411 001 15828.74 476.55 52612.77 88888.00 2024-01-01 16:44:23.911 001 15828.80 476.57 52612.80 88888.00 2024-01-01 16:44:24.411 001 15828.73 476.54 52612.83 88888.00 2024-01-01 16:44:24.911 001 15828.73 476.54 52612.92 88888.00 2024-01-01 16:44:25.411 001 15828.72 476.57 52612.92 88888.00 2024-01-01 16:44:25.911 001 15828.72 476.51 52612.90 88888.00 2024-01-01 16:44:26.411 001 15828.58 476.44 52612.82 88888.00 2024-01-01 16:44:26.911 001 15828.58 476.44 52612.82 88888.00 2024-01-01 16:44:27.411 001 15828.62 476.44 52612.90 88888.00 2024-01-01 16:44:27.911 001 15828.59 476.43 52612.95 88888.00 2024-01-01 16:44:28.411 001 15828.59 476.41 52612.96 88888.00 2024-01-01 16:44:28.911 001 15828.54 476.34 52612.98 88888.00 2024-01-01 16:44:29.411 001 15828.46 476.34 52612.98 88888.00 2024-01-01 16:44:29.911 001 15828.47 476.30 52612.96 88888.00 2024-01-01 16:44:30.411 001 15828.46 476.24 52613.00 88888.00 2024-01-01 16:44:30.911 001 15828.45 476.23 52613.06 88888.00 2024-01-01 16:44:31.411 001 15828.40 476.23 52613.06 88888.00 2024-01-01 16:44:31.911 001 15828.36 476.22 52613.11 88888.00 2024-01-01 16:44:32.411 001 15828.36 476.18 52613.14 88888.00 2024-01-01 16:44:32.911 001 15828.37 476.09 52613.15 88888.00 2024-01-01 16:44:33.411 001 15828.38 476.12 52613.09 88888.00 2024-01-01 16:44:33.911 001 15828.31 476.14 52613.12 88888.00 2024-01-01 16:44:34.411 001 15828.36 476.12 52613.17 88888.00 2024-01-01 16:44:34.911 001 15828.31 476.04 52613.19 88888.00 2024-01-01 16:44:35.411 001 15828.29 476.07 52613.22 88888.00 2024-01-01 16:44:35.911 001 15828.28 476.11 52613.27 88888.00 2024-01-01 16:44:36.411 001 15828.25 476.05 52613.27 88888.00 2024-01-01 16:44:36.911 001 15828.22 475.99 52613.26 88888.00 2024-01-01 16:44:37.411 001 15828.19 476.01 52613.25 88888.00 2024-01-01 16:44:37.911 001 15828.17 476.01 52613.27 88888.00 2024-01-01 16:44:38.411 001 15828.11 475.97 52613.27 88888.00 2024-01-01 16:44:39.411 001 15828.04 475.99 52613.23 88888.00 2024-01-01 16:44:39.911 001 15828.02 475.99 52613.21 88888.00 2024-01-01 16:44:40.411 001 15828.05 475.94 52613.21 88888.00 2024-01-01 16:44:40.911 001 15828.11 475.96 52613.19 88888.00 2024-01-01 16:44:41.411 001 15828.04 475.98 52613.15 88888.00 2024-01-01 16:44:41.911 001 15828.02 475.97 52613.23 88888.00 2024-01-01 16:44:42.411 001 15828.01 475.94 52613.26 88888.00 2024-01-01 16:44:42.911 001 15828.01 475.96 52613.17 88888.00 2024-01-01 16:44:43.411 001 15827.96 475.96 52613.15 88888.00 2024-01-01 16:44:43.911 001 15827.99 475.95 52613.11 88888.00 2024-01-01 16:44:44.411 001 15827.96 475.94 52613.14 88888.00 2024-01-01 16:44:44.911 001 15828.00 475.92 52613.18 88888.00 2024-01-01 16:44:45.411 001 15828.00 475.86 52613.15 88888.00 2024-01-01 16:44:45.911 001 15828.01 475.80 52613.10 88888.00 2024-01-01 16:44:46.411 001 15828.04 475.83 52613.10 88888.00 2024-01-01 16:44:46.911 001 15828.05 475.87 52613.05 88888.00 2024-01-01 16:44:47.411 001 15828.05 475.86 52612.98 88888.00 2024-01-01 16:44:47.911 001 15828.11 475.80 52612.93 88888.00 2024-01-01 16:44:48.411 001 15828.10 475.74 52612.92 88888.00 2024-01-01 16:44:49.411 001 15828.16 475.72 52612.89 88888.00 2024-01-01 16:44:49.911 001 15828.18 475.73 52612.85 88888.00 2024-01-01 16:44:50.411 001 15828.23 475.73 52612.79 88888.00 2024-01-01 16:44:50.911 001 15828.30 475.72 52612.81 88888.00 2024-01-01 16:44:51.411 001 15828.36 475.73 52612.79 88888.00 2024-01-01 16:44:51.911 001 15828.41 475.75 52612.77 88888.00 2024-01-01 16:44:52.411 001 15828.43 475.74 52612.71 88888.00 2024-01-01 16:44:52.911 001 15828.41 475.72 52612.65 88888.00 2024-01-01 16:44:53.411 001 15828.45 475.69 52612.59 88888.00 2024-01-01 16:44:53.911 001 15828.45 475.68 52612.55 88888.00 2024-01-01 16:44:54.411 001 15828.49 475.73 52612.51 88888.00 2024-01-01 16:44:54.911 001 15828.48 475.73 52612.46 88888.00 2024-01-01 16:44:55.411 001 15828.50 475.73 52612.47 88888.00 2024-01-01 16:44:55.911 001 15828.58 475.72 52612.45 88888.00 2024-01-01 16:44:56.411 001 15828.59 475.74 52612.48 88888.00 2024-01-01 16:44:56.911 001 15828.66 475.72 52612.41 88888.00 2024-01-01 16:44:57.411 001 15828.71 475.71 52612.41 88888.00 2024-01-01 16:44:57.911 001 15828.75 475.72 52612.33 88888.00 2024-01-01 16:44:58.411 001 15828.77 475.73 52612.28 88888.00 2024-01-01 16:44:58.911 001 15828.83 475.77 52612.30 88888.00 2024-01-01 16:44:59.411 001 15828.89 475.83 52612.29 88888.00 2024-01-01 16:44:59.911 001 15828.89 475.87 52612.24 88888.00 2024-01-01 16:45:00.411 001 15828.90 475.90 52612.20 88888.00 2024-01-01 16:45:00.911 001 15828.92 475.92 52612.24 88888.00 2024-01-01 16:45:01.411 001 15828.99 475.92 52612.20 88888.00 2024-01-01 16:45:01.911 001 15829.01 475.95 52612.11 88888.00 2024-01-01 16:45:02.411 001 15829.03 475.98 52612.08 88888.00 2024-01-01 16:45:02.911 001 15829.10 475.99 52612.11 88888.00 2024-01-01 16:45:03.411 001 15829.18 475.98 52612.11 88888.00 2024-01-01 16:45:03.911 001 15829.20 476.01 52612.12 88888.00 2024-01-01 16:45:04.411 001 15829.21 476.08 52612.10 88888.00 2024-01-01 16:45:04.911 001 15829.17 476.14 52612.09 88888.00 2024-01-01 16:45:05.411 001 15829.21 476.20 52612.13 88888.00 2024-01-01 16:45:05.911 001 15829.27 476.21 52612.13 88888.00 2024-01-01 16:45:06.411 001 15829.28 476.21 52612.11 88888.00 2024-01-01 16:45:06.911 001 15829.35 476.28 52612.14 88888.00 2024-01-01 16:45:07.411 001 15829.36 476.34 52612.14 88888.00 2024-01-01 16:45:07.911 001 15829.37 476.38 52612.09 88888.00 2024-01-01 16:45:08.411 001 15829.41 476.40 52612.05 88888.00 2024-01-01 16:45:08.911 001 15829.47 476.41 52612.01 88888.00 2024-01-01 16:45:09.411 001 15829.48 476.44 52612.04 88888.00 2024-01-01 16:45:09.911 001 15829.50 476.43 52612.02 88888.00 2024-01-01 16:45:10.411 001 15829.53 476.44 52612.06 88888.00 2024-01-01 16:45:10.911 001 15829.52 476.49 52612.08 88888.00 2024-01-01 16:45:11.411 001 15829.54 476.54 52612.08 88888.00 2024-01-01 16:45:11.911 001 15829.55 476.59 52612.12 88888.00 2024-01-01 16:45:12.411 001 15829.59 476.63 52612.11 88888.00 2024-01-01 16:45:12.911 001 15829.66 476.64 52612.10 88888.00 2024-01-01 16:45:13.411 001 15829.64 476.65 52612.12 88888.00 2024-01-01 16:45:13.911 001 15829.67 476.67 52612.14 88888.00 2024-01-01 16:45:14.411 001 15829.65 476.74 52612.19 88888.00 2024-01-01 16:45:14.911 001 15829.65 476.82 52612.20 88888.00 2024-01-01 16:45:15.411 001 15829.71 476.84 52612.17 88888.00 2024-01-01 16:45:15.911 001 15829.75 476.82 52612.18 88888.00 2024-01-01 16:45:16.411 001 15829.72 476.85 52612.18 88888.00 2024-01-01 16:45:16.911 001 15829.73 476.90 52612.18 88888.00 2024-01-01 16:45:17.411 001 15829.79 476.93 52612.18 88888.00 2024-01-01 16:45:17.911 001 15829.79 476.98 52612.20 88888.00 2024-01-01 16:45:18.411 001 15829.81 476.98 52612.19 88888.00 2024-01-01 16:45:18.911 001 15829.83 477.00 52612.21 88888.00 2024-01-01 16:45:19.411 001 15829.86 477.06 52612.24 88888.00 2024-01-01 16:45:19.911 001 15829.84 477.04 52612.26 88888.00 2024-01-01 16:45:20.411 001 15829.82 477.03 52612.29 88888.00 2024-01-01 16:45:20.911 001 15829.81 477.10 52612.24 88888.00 2024-01-01 16:45:21.411 001 15829.86 477.18 52612.31 88888.00 2024-01-01 16:45:21.911 001 15829.90 477.25 52612.35 88888.00 2024-01-01 16:45:22.411 001 15829.90 477.30 52612.35 88888.00 2024-01-01 16:45:22.911 001 15829.92 477.30 52612.30 88888.00 2024-01-01 16:45:23.411 001 15829.93 477.35 52612.29 88888.00 2024-01-01 16:45:23.911 001 15829.99 477.42 52612.29 88888.00 2024-01-01 16:45:24.411 001 15830.01 477.46 52612.36 88888.00 2024-01-01 16:45:24.911 001 15830.02 477.53 52612.40 88888.00 2024-01-01 16:45:25.411 001 15830.02 477.59 52612.45 88888.00 2024-01-01 16:45:25.911 001 15830.02 477.60 52612.46 88888.00 2024-01-01 16:45:26.411 001 15830.03 477.64 52612.51 88888.00 2024-01-01 16:45:26.911 001 15830.06 477.68 52612.51 88888.00 2024-01-01 16:45:27.411 001 15830.04 477.76 52612.49 88888.00 2024-01-01 16:45:27.911 001 15830.06 477.82 52612.51 88888.00 2024-01-01 16:45:28.411 001 15830.04 477.84 52612.55 88888.00 2024-01-01 16:45:28.911 001 15830.03 477.82 52612.58 88888.00 2024-01-01 16:45:29.411 001 15830.03 477.86 52612.65 88888.00 2024-01-01 16:45:29.911 001 15829.99 477.87 52612.69 88888.00 2024-01-01 16:45:30.411 001 15830.03 477.88 52612.68 88888.00 2024-01-01 16:45:30.911 001 15830.03 477.93 52612.72 88888.00 2024-01-01 16:45:31.411 001 15830.01 477.97 52612.78 88888.00 2024-01-01 16:45:31.911 001 15829.95 477.95 52612.79 88888.00 2024-01-01 16:45:32.411 001 15829.94 477.96 52612.83 88888.00 2024-01-01 16:45:32.911 001 15829.94 477.96 52612.85 88888.00 2024-01-01 16:45:33.411 001 15829.95 477.96 52612.90 88888.00 2024-01-01 16:45:33.911 001 15830.00 477.99 52612.91 88888.00 2024-01-01 16:45:34.411 001 15830.00 478.03 52612.90 88888.00 2024-01-01 16:45:34.911 001 15829.99 478.06 52612.90 88888.00 2024-01-01 16:45:35.411 001 15830.00 478.10 52612.94 88888.00 2024-01-01 16:45:35.911 001 15830.03 478.14 52612.99 88888.00 2024-01-01 16:45:36.411 001 15830.03 478.15 52612.96 88888.00 2024-01-01 16:45:36.911 001 15830.01 478.14 52612.97 88888.00 2024-01-01 16:45:37.411 001 15830.00 478.14 52612.95 88888.00 2024-01-01 16:45:37.911 001 15830.02 478.12 52612.99 88888.00 2024-01-01 16:45:38.411 001 15830.00 478.12 52613.00 88888.00 2024-01-01 16:45:38.911 001 15829.97 478.14 52613.02 88888.00 2024-01-01 16:45:39.411 001 15830.00 478.16 52613.03 88888.00 2024-01-01 16:45:39.911 001 15829.98 478.20 52613.02 88888.00 2024-01-01 16:45:40.411 001 15829.99 478.27 52613.03 88888.00 2024-01-01 16:45:40.911 001 15830.01 478.27 52613.01 88888.00 2024-01-01 16:45:41.411 001 15830.07 478.32 52613.00 88888.00 2024-01-01 16:45:41.911 001 15830.06 478.37 52613.02 88888.00 2024-01-01 16:45:42.411 001 15830.07 478.37 52612.96 88888.00 2024-01-01 16:45:42.911 001 15830.13 478.38 52612.94 88888.00 2024-01-01 16:45:43.411 001 15830.13 478.37 52612.96 88888.00 2024-01-01 16:45:43.911 001 15830.17 478.37 52612.95 88888.00 2024-01-01 16:45:44.411 001 15830.19 478.34 52612.93 88888.00 2024-01-01 16:45:44.911 001 15830.24 478.31 52612.94 88888.00 2024-01-01 16:45:45.411 001 15830.24 478.34 52613.02 88888.00 2024-01-01 16:45:45.911 001 15830.25 478.37 52613.02 88888.00 2024-01-01 16:45:46.411 001 15830.27 478.36 52613.00 88888.00 2024-01-01 16:45:46.911 001 15830.34 478.32 52613.00 88888.00 2024-01-01 16:45:47.411 001 15830.42 478.31 52612.96 88888.00 2024-01-01 16:45:47.911 001 15830.44 478.30 52612.95 88888.00 2024-01-01 16:45:48.411 001 15830.44 478.29 52612.96 88888.00 2024-01-01 16:45:48.911 001 15830.49 478.29 52612.99 88888.00 2024-01-01 16:45:49.411 001 15830.49 478.30 52613.06 88888.00 2024-01-01 16:45:49.911 001 15830.47 478.33 52613.08 88888.00 2024-01-01 16:45:50.411 001 15830.49 478.31 52613.08 88888.00 2024-01-01 16:45:50.911 001 15830.54 478.30 52613.07 88888.00 2024-01-01 16:45:51.411 001 15830.54 478.36 52613.08 88888.00 2024-01-01 16:45:51.911 001 15830.49 478.31 52613.08 88888.00 2024-01-01 16:45:52.411 001 15830.49 478.25 52613.10 88888.00 2024-01-01 16:45:52.911 001 15830.48 478.28 52613.13 88888.00 2024-01-01 16:45:53.411 001 15830.48 478.31 52613.15 88888.00 2024-01-01 16:45:53.911 001 15830.45 478.32 52613.13 88888.00 2024-01-01 16:45:54.411 001 15830.42 478.32 52613.14 88888.00 2024-01-01 16:45:54.911 001 15830.39 478.31 52613.19 88888.00 2024-01-01 16:45:55.411 001 15830.35 478.27 52613.22 88888.00 2024-01-01 16:45:55.911 001 15830.33 478.37 52613.23 88888.00 2024-01-01 16:45:56.411 001 15830.35 478.40 52613.25 88888.00 2024-01-01 16:45:56.911 001 15830.26 478.40 52613.25 88888.00 2024-01-01 16:45:57.411 001 15830.18 478.40 52613.17 88888.00 2024-01-01 16:45:57.911 001 15830.20 478.40 52613.23 88888.00 2024-01-01 16:45:58.411 001 15830.16 478.37 52613.27 88888.00 2024-01-01 16:45:58.911 001 15830.10 478.42 52613.31 88888.00 2024-01-01 16:45:59.411 001 15830.13 478.46 52613.32 88888.00 2024-01-01 16:45:59.911 001 15830.12 478.41 52613.36 88888.00 2024-01-01 16:46:00.411 001 15830.07 478.39 52613.40 88888.00 2024-01-01 16:46:00.911 001 15830.03 478.42 52613.43 88888.00 2024-01-01 16:46:01.411 001 15829.97 478.47 52613.41 88888.00 2024-01-01 16:46:01.911 001 15829.99 478.48 52613.43 88888.00 2024-01-01 16:46:02.411 001 15829.88 478.47 52613.48 88888.00 2024-01-01 16:46:02.911 001 15829.80 478.49 52613.50 88888.00 2024-01-01 16:46:03.411 001 15829.77 478.49 52613.49 88888.00 2024-01-01 16:46:03.911 001 15829.74 478.50 52613.54 88888.00 2024-01-01 16:46:04.411 001 15829.71 478.51 52613.56 88888.00 2024-01-01 16:46:04.911 001 15829.70 478.50 52613.58 88888.00 2024-01-01 16:46:05.411 001 15829.63 478.47 52613.59 88888.00 2024-01-01 16:46:05.911 001 15829.62 478.42 52613.57 88888.00 2024-01-01 16:46:06.411 001 15829.61 478.38 52613.63 88888.00 2024-01-01 16:46:06.911 001 15829.57 478.39 52613.75 88888.00 2024-01-01 16:46:07.411 001 15829.56 478.42 52613.77 88888.00 2024-01-01 16:46:07.911 001 15829.54 478.38 52613.79 88888.00 2024-01-01 16:46:08.411 001 15829.48 478.32 52613.80 88888.00 2024-01-01 16:46:08.911 001 15829.37 478.30 52613.80 88888.00 2024-01-01 16:46:09.411 001 15829.35 478.30 52613.84 88888.00 2024-01-01 16:46:09.911 001 15829.41 478.28 52613.93 88888.00 2024-01-01 16:46:10.411 001 15829.36 478.19 52613.90 88888.00 2024-01-01 16:46:10.911 001 15829.32 478.14 52613.87 88888.00 2024-01-01 16:46:11.411 001 15829.32 478.14 52613.91 88888.00 2024-01-01 16:46:11.911 001 15829.28 478.15 52613.92 88888.00 2024-01-01 16:46:12.411 001 15829.26 478.13 52613.94 88888.00 2024-01-01 16:46:12.911 001 15829.22 478.08 52613.95 88888.00 2024-01-01 16:46:13.411 001 15829.22 478.02 52613.91 88888.00 2024-01-01 16:46:13.911 001 15829.18 477.96 52613.96 88888.00 2024-01-01 16:46:14.411 001 15829.19 477.88 52614.03 88888.00 2024-01-01 16:46:14.911 001 15829.18 477.81 52614.02 88888.00 2024-01-01 16:46:15.411 001 15829.16 477.86 52613.99 88888.00 2024-01-01 16:46:15.911 001 15829.20 477.85 52613.99 88888.00 2024-01-01 16:46:16.411 001 15829.19 477.78 52613.98 88888.00 2024-01-01 16:46:16.911 001 15829.13 477.70 52613.99 88888.00 2024-01-01 16:46:17.411 001 15829.11 477.67 52614.01 88888.00 2024-01-01 16:46:17.911 001 15829.10 477.67 52614.02 88888.00 2024-01-01 16:46:18.911 001 15829.13 477.59 52614.00 88888.00 2024-01-01 16:46:19.411 001 15829.14 477.58 52613.92 88888.00 2024-01-01 16:46:19.911 001 15829.18 477.56 52613.88 88888.00 2024-01-01 16:46:20.911 001 15829.14 477.61 52613.91 88888.00 2024-01-01 16:46:21.411 001 15829.16 477.61 52613.94 88888.00 2024-01-01 16:46:21.911 001 15829.20 477.60 52613.94 88888.00 2024-01-01 16:46:22.411 001 15829.20 477.61 52613.96 88888.00 2024-01-01 16:46:22.911 001 15829.21 477.55 52613.96 88888.00 2024-01-01 16:46:23.411 001 15829.30 477.51 52613.91 88888.00 2024-01-01 16:46:23.911 001 15829.39 477.52 52613.87 88888.00 2024-01-01 16:46:24.411 001 15829.35 477.50 52613.90 88888.00 2024-01-01 16:46:24.911 001 15829.37 477.49 52613.86 88888.00 2024-01-01 16:46:25.411 001 15829.38 477.46 52613.77 88888.00 2024-01-01 16:46:25.911 001 15829.39 477.38 52613.74 88888.00 2024-01-01 16:46:26.411 001 15829.46 477.35 52613.75 88888.00 2024-01-01 16:46:26.911 001 15829.50 477.29 52613.69 88888.00 2024-01-01 16:46:27.411 001 15829.50 477.24 52613.61 88888.00 2024-01-01 16:46:27.911 001 15829.49 477.20 52613.69 88888.00 2024-01-01 16:46:28.411 001 15829.53 477.15 52613.71 88888.00 2024-01-01 16:46:28.911 001 15829.55 477.10 52613.70 88888.00 2024-01-01 16:46:29.411 001 15829.52 477.07 52613.71 88888.00 2024-01-01 16:46:29.911 001 15829.53 477.06 52613.72 88888.00 2024-01-01 16:46:30.411 001 15829.58 477.04 52613.70 88888.00 2024-01-01 16:46:30.911 001 15829.61 477.01 52613.72 88888.00 2024-01-01 16:46:31.411 001 15829.59 477.00 52613.70 88888.00 2024-01-01 16:46:31.911 001 15829.56 476.99 52613.71 88888.00 2024-01-01 16:46:32.411 001 15829.54 476.96 52613.69 88888.00 2024-01-01 16:46:32.911 001 15829.55 476.93 52613.70 88888.00 2024-01-01 16:46:33.411 001 15829.53 476.94 52613.68 88888.00 2024-01-01 16:46:33.911 001 15829.55 476.92 52613.68 88888.00 2024-01-01 16:46:34.411 001 15829.52 476.84 52613.65 88888.00 2024-01-01 16:46:34.911 001 15829.49 476.83 52613.66 88888.00 2024-01-01 16:46:35.411 001 15829.47 476.85 52613.72 88888.00 2024-01-01 16:46:35.911 001 15829.45 476.91 52613.75 88888.00 2024-01-01 16:46:36.411 001 15829.44 476.92 52613.76 88888.00 2024-01-01 16:46:36.911 001 15829.40 476.92 52613.75 88888.00 2024-01-01 16:46:37.411 001 15829.41 476.91 52613.74 88888.00 2024-01-01 16:46:37.911 001 15829.44 476.87 52613.75 88888.00 2024-01-01 16:46:38.911 001 15829.35 476.89 52613.76 88888.00 2024-01-01 16:46:39.411 001 15829.34 476.86 52613.76 88888.00 2024-01-01 16:46:39.911 001 15829.29 476.86 52613.80 88888.00 2024-01-01 16:46:40.411 001 15829.31 476.87 52613.78 88888.00 2024-01-01 16:46:40.911 001 15829.30 476.87 52613.80 88888.00 2024-01-01 16:46:41.411 001 15829.26 476.90 52613.80 88888.00 2024-01-01 16:46:41.911 001 15829.27 476.91 52613.82 88888.00 2024-01-01 16:46:42.411 001 15829.28 476.87 52613.90 88888.00 2024-01-01 16:46:42.911 001 15829.26 476.87 52613.94 88888.00 2024-01-01 16:46:43.411 001 15829.23 476.89 52613.93 88888.00 2024-01-01 16:46:43.911 001 15829.22 476.87 52613.97 88888.00 2024-01-01 16:46:44.411 001 15829.18 476.87 52614.03 88888.00 2024-01-01 16:46:44.911 001 15829.21 476.93 52614.04 88888.00 2024-01-01 16:46:45.411 001 15829.20 476.94 52614.04 88888.00 2024-01-01 16:46:45.911 001 15829.16 476.91 52614.13 88888.00 2024-01-01 16:46:46.411 001 15829.09 476.91 52614.16 88888.00 2024-01-01 16:46:46.911 001 15829.05 476.87 52614.15 88888.00 2024-01-01 16:46:47.411 001 15829.05 476.86 52614.19 88888.00 2024-01-01 16:46:47.911 001 15829.01 476.84 52614.23 88888.00 2024-01-01 16:46:48.911 001 15828.90 476.90 52614.15 88888.00 2024-01-01 16:46:49.411 001 15828.86 476.90 52614.19 88888.00 2024-01-01 16:46:49.911 001 15828.85 476.92 52614.28 88888.00 2024-01-01 16:46:50.411 001 15828.86 476.93 52614.32 88888.00 2024-01-01 16:46:50.911 001 15828.81 476.94 52614.31 88888.00 2024-01-01 16:46:51.411 001 15828.80 476.94 52614.27 88888.00 2024-01-01 16:46:51.911 001 15828.75 476.90 52614.29 88888.00 2024-01-01 16:46:52.411 001 15828.67 476.91 52614.31 88888.00 2024-01-01 16:46:52.911 001 15828.66 476.94 52614.32 88888.00 2024-01-01 16:46:53.411 001 15828.59 476.92 52614.31 88888.00 2024-01-01 16:46:53.911 001 15828.56 476.90 52614.33 88888.00 2024-01-01 16:46:54.411 001 15828.51 476.90 52614.34 88888.00 2024-01-01 16:46:54.911 001 15828.46 476.87 52614.35 88888.00 2024-01-01 16:46:55.411 001 15828.44 476.84 52614.30 88888.00 2024-01-01 16:46:55.911 001 15828.46 476.85 52614.32 88888.00 2024-01-01 16:46:56.411 001 15828.44 476.89 52614.36 88888.00 2024-01-01 16:46:56.911 001 15828.39 476.90 52614.40 88888.00 2024-01-01 16:46:57.411 001 15828.34 476.89 52614.41 88888.00 2024-01-01 16:46:57.911 001 15828.29 476.91 52614.41 88888.00 2024-01-01 16:46:58.911 001 15828.16 476.92 52614.46 88888.00 2024-01-01 16:46:59.411 001 15828.14 476.90 52614.48 88888.00 2024-01-01 16:46:59.911 001 15828.11 476.87 52614.52 88888.00 2024-01-01 16:47:00.411 001 15828.11 476.87 52614.56 88888.00 2024-01-01 16:47:00.911 001 15828.09 476.89 52614.55 88888.00 2024-01-01 16:47:01.411 001 15828.07 476.87 52614.52 88888.00 2024-01-01 16:47:01.911 001 15827.99 476.90 52614.48 88888.00 2024-01-01 16:47:02.411 001 15827.93 476.92 52614.46 88888.00 2024-01-01 16:47:02.911 001 15827.93 476.90 52614.42 88888.00 2024-01-01 16:47:03.411 001 15827.96 476.92 52614.50 88888.00 2024-01-01 16:47:03.911 001 15827.95 476.93 52614.60 88888.00 2024-01-01 16:47:04.411 001 15827.94 476.98 52614.61 88888.00 2024-01-01 16:47:04.911 001 15827.98 476.95 52614.60 88888.00 2024-01-01 16:47:05.411 001 15827.93 476.95 52614.60 88888.00 2024-01-01 16:47:05.911 001 15827.91 476.90 52614.59 88888.00 2024-01-01 16:47:06.411 001 15827.94 476.89 52614.55 88888.00 2024-01-01 16:47:06.911 001 15827.89 476.85 52614.53 88888.00 2024-01-01 16:47:07.411 001 15827.86 476.85 52614.52 88888.00 2024-01-01 16:47:07.911 001 15827.82 476.85 52614.52 88888.00 2024-01-01 16:47:08.411 001 15827.80 476.87 52614.54 88888.00 2024-01-01 16:47:08.911 001 15827.76 476.91 52614.52 88888.00 2024-01-01 16:47:09.411 001 15827.78 476.91 52614.50 88888.00 2024-01-01 16:47:09.911 001 15827.77 476.93 52614.43 88888.00 2024-01-01 16:47:10.411 001 15827.76 476.91 52614.40 88888.00 2024-01-01 16:47:10.911 001 15827.74 476.90 52614.39 88888.00 2024-01-01 16:47:11.411 001 15827.71 476.87 52614.50 88888.00 2024-01-01 16:47:11.911 001 15827.73 476.92 52614.51 88888.00 2024-01-01 16:47:12.411 001 15827.73 476.90 52614.41 88888.00 2024-01-01 16:47:12.911 001 15827.73 476.90 52614.36 88888.00 2024-01-01 16:47:13.411 001 15827.71 476.89 52614.39 88888.00 2024-01-01 16:47:13.911 001 15827.76 476.86 52614.40 88888.00 2024-01-01 16:47:14.411 001 15827.77 476.91 52614.38 88888.00 2024-01-01 16:47:14.911 001 15827.73 476.90 52614.35 88888.00 2024-01-01 16:47:15.411 001 15827.69 476.87 52614.35 88888.00 2024-01-01 16:47:15.911 001 15827.66 476.85 52614.34 88888.00 2024-01-01 16:47:16.411 001 15827.59 476.80 52614.37 88888.00 2024-01-01 16:47:16.911 001 15827.60 476.75 52614.31 88888.00 2024-01-01 16:47:17.411 001 15827.65 476.72 52614.30 88888.00 2024-01-01 16:47:17.911 001 15827.65 476.68 52614.31 88888.00 2024-01-01 16:47:18.411 001 15827.60 476.70 52614.34 88888.00 2024-01-01 16:47:18.911 001 15827.63 476.67 52614.32 88888.00 2024-01-01 16:47:19.411 001 15827.63 476.63 52614.33 88888.00 2024-01-01 16:47:19.911 001 15827.56 476.59 52614.24 88888.00 2024-01-01 16:47:20.411 001 15827.51 476.55 52614.21 88888.00 2024-01-01 16:47:20.911 001 15827.48 476.55 52614.21 88888.00 2024-01-01 16:47:21.411 001 15827.50 476.49 52614.21 88888.00 2024-01-01 16:47:22.411 001 15827.48 476.38 52614.15 88888.00 2024-01-01 16:47:22.911 001 15827.49 476.43 52614.16 88888.00 2024-01-01 16:47:23.411 001 15827.48 476.42 52614.14 88888.00 2024-01-01 16:47:23.911 001 15827.45 476.40 52614.04 88888.00 2024-01-01 16:47:24.411 001 15827.40 476.42 52614.07 88888.00 2024-01-01 16:47:24.911 001 15827.41 476.44 52614.10 88888.00 2024-01-01 16:47:25.411 001 15827.41 476.43 52614.10 88888.00 2024-01-01 16:47:25.911 001 15827.42 476.38 52614.10 88888.00 2024-01-01 16:47:26.411 001 15827.40 476.34 52614.08 88888.00 2024-01-01 16:47:26.911 001 15827.36 476.35 52614.09 88888.00 2024-01-01 16:47:27.411 001 15827.39 476.32 52614.08 88888.00 2024-01-01 16:47:27.911 001 15827.37 476.28 52614.03 88888.00 2024-01-01 16:47:28.411 001 15827.37 476.26 52613.96 88888.00 2024-01-01 16:47:28.911 001 15827.40 476.28 52613.99 88888.00 2024-01-01 16:47:29.411 001 15827.41 476.26 52614.02 88888.00 2024-01-01 16:47:29.911 001 15827.33 476.24 52613.98 88888.00 2024-01-01 16:47:30.411 001 15827.30 476.15 52613.91 88888.00 2024-01-01 16:47:30.911 001 15827.27 476.14 52613.84 88888.00 2024-01-01 16:47:31.411 001 15827.24 476.14 52613.82 88888.00 2024-01-01 16:47:31.911 001 15827.21 476.13 52613.88 88888.00 2024-01-01 16:47:32.411 001 15827.20 476.15 52613.90 88888.00 2024-01-01 16:47:32.911 001 15827.19 476.12 52613.82 88888.00 2024-01-01 16:47:33.411 001 15827.20 476.08 52613.79 88888.00 2024-01-01 16:47:33.911 001 15827.18 476.08 52613.81 88888.00 2024-01-01 16:47:34.411 001 15827.18 476.15 52613.84 88888.00 2024-01-01 16:47:34.911 001 15827.14 476.15 52613.84 88888.00 2024-01-01 16:47:35.411 001 15827.11 476.12 52613.80 88888.00 2024-01-01 16:47:35.911 001 15827.12 476.07 52613.79 88888.00 2024-01-01 16:47:36.411 001 15827.13 476.05 52613.76 88888.00 2024-01-01 16:47:36.911 001 15827.12 476.08 52613.77 88888.00 2024-01-01 16:47:37.411 001 15827.12 476.08 52613.76 88888.00 2024-01-01 16:47:37.911 001 15827.08 476.03 52613.74 88888.00 2024-01-01 16:47:38.411 001 15827.04 476.01 52613.70 88888.00 2024-01-01 16:47:38.911 001 15827.01 476.03 52613.67 88888.00 2024-01-01 16:47:39.411 001 15826.95 476.03 52613.71 88888.00 2024-01-01 16:47:39.911 001 15826.96 476.05 52613.69 88888.00 2024-01-01 16:47:40.411 001 15826.94 476.07 52613.66 88888.00 2024-01-01 16:47:40.911 001 15826.96 476.07 52613.60 88888.00 2024-01-01 16:47:41.411 001 15826.88 476.05 52613.60 88888.00 2024-01-01 16:47:41.911 001 15826.86 476.03 52613.59 88888.00 2024-01-01 16:47:42.411 001 15826.92 476.01 52613.63 88888.00 2024-01-01 16:47:42.911 001 15826.95 475.95 52613.65 88888.00 2024-01-01 16:47:43.411 001 15826.90 475.91 52613.54 88888.00 2024-01-01 16:47:43.911 001 15826.87 475.94 52613.47 88888.00 2024-01-01 16:47:44.411 001 15826.87 475.91 52613.46 88888.00 2024-01-01 16:47:44.911 001 15826.85 475.89 52613.47 88888.00 2024-01-01 16:47:45.411 001 15826.85 475.88 52613.41 88888.00 2024-01-01 16:47:45.911 001 15826.85 475.89 52613.40 88888.00 2024-01-01 16:47:46.411 001 15826.82 475.87 52613.42 88888.00 2024-01-01 16:47:46.911 001 15826.83 475.89 52613.38 88888.00 2024-01-01 16:47:47.411 001 15826.84 475.88 52613.40 88888.00 2024-01-01 16:47:47.911 001 15826.83 475.88 52613.40 88888.00 2024-01-01 16:47:48.411 001 15826.81 475.85 52613.40 88888.00 2024-01-01 16:47:48.911 001 15826.81 475.82 52613.34 88888.00 2024-01-01 16:47:49.411 001 15826.81 475.83 52613.31 88888.00 2024-01-01 16:47:49.911 001 15826.82 475.86 52613.31 88888.00 2024-01-01 16:47:50.411 001 15826.82 475.88 52613.27 88888.00 2024-01-01 16:47:50.911 001 15826.86 475.82 52613.30 88888.00 2024-01-01 16:47:51.411 001 15826.94 475.80 52613.31 88888.00 2024-01-01 16:47:52.411 001 15826.94 475.81 52613.15 88888.00 2024-01-01 16:47:52.911 001 15827.02 475.86 52613.11 88888.00 2024-01-01 16:47:53.411 001 15827.06 475.85 52613.16 88888.00 2024-01-01 16:47:53.911 001 15827.03 475.81 52613.15 88888.00 2024-01-01 16:47:54.411 001 15827.02 475.85 52613.12 88888.00 2024-01-01 16:47:54.911 001 15827.05 475.87 52613.16 88888.00 2024-01-01 16:47:55.411 001 15827.06 475.88 52613.09 88888.00 2024-01-01 16:47:55.911 001 15827.02 475.83 52613.01 88888.00 2024-01-01 16:47:56.411 001 15827.03 475.77 52612.99 88888.00 2024-01-01 16:47:56.911 001 15827.03 475.73 52613.01 88888.00 2024-01-01 16:47:57.411 001 15827.08 475.73 52612.99 88888.00 2024-01-01 16:47:57.911 001 15827.12 475.77 52612.95 88888.00 2024-01-01 16:47:58.411 001 15827.13 475.81 52612.91 88888.00 2024-01-01 16:47:58.911 001 15827.11 475.80 52612.92 88888.00 2024-01-01 16:47:59.411 001 15827.11 475.79 52612.89 88888.00 2024-01-01 16:47:59.911 001 15827.13 475.79 52612.87 88888.00 2024-01-01 16:48:00.411 001 15827.20 475.77 52612.91 88888.00 2024-01-01 16:48:00.911 001 15827.22 475.71 52612.92 88888.00 2024-01-01 16:48:01.411 001 15827.23 475.66 52612.88 88888.00 2024-01-01 16:48:01.911 001 15827.24 475.66 52612.87 88888.00 2024-01-01 16:48:02.411 001 15827.26 475.65 52612.89 88888.00 2024-01-01 16:48:02.911 001 15827.26 475.64 52612.91 88888.00 2024-01-01 16:48:03.411 001 15827.32 475.65 52612.87 88888.00 2024-01-01 16:48:03.911 001 15827.38 475.69 52612.88 88888.00 2024-01-01 16:48:04.411 001 15827.41 475.70 52612.87 88888.00 2024-01-01 16:48:04.911 001 15827.40 475.68 52612.85 88888.00 2024-01-01 16:48:05.411 001 15827.41 475.70 52612.88 88888.00 2024-01-01 16:48:05.911 001 15827.42 475.72 52612.87 88888.00 2024-01-01 16:48:06.411 001 15827.40 475.69 52612.75 88888.00 2024-01-01 16:48:06.911 001 15827.39 475.66 52612.67 88888.00 2024-01-01 16:48:07.411 001 15827.39 475.72 52612.71 88888.00 2024-01-01 16:48:07.911 001 15827.39 475.72 52612.75 88888.00 2024-01-01 16:48:08.411 001 15827.38 475.72 52612.74 88888.00 2024-01-01 16:48:08.911 001 15827.44 475.73 52612.76 88888.00 2024-01-01 16:48:09.411 001 15827.44 475.75 52612.78 88888.00 2024-01-01 16:48:09.911 001 15827.41 475.75 52612.79 88888.00 2024-01-01 16:48:10.411 001 15827.41 475.74 52612.78 88888.00 2024-01-01 16:48:10.911 001 15827.44 475.73 52612.83 88888.00 2024-01-01 16:48:11.411 001 15827.49 475.71 52612.77 88888.00 2024-01-01 16:48:11.911 001 15827.54 475.69 52612.81 88888.00 2024-01-01 16:48:12.411 001 15827.50 475.69 52612.87 88888.00 2024-01-01 16:48:12.911 001 15827.42 475.73 52612.83 88888.00 2024-01-01 16:48:13.411 001 15827.45 475.75 52612.77 88888.00 2024-01-01 16:48:13.911 001 15827.44 475.78 52612.71 88888.00 2024-01-01 16:48:14.411 001 15827.46 475.81 52612.74 88888.00 2024-01-01 16:48:14.911 001 15827.49 475.74 52612.78 88888.00 2024-01-01 16:48:15.411 001 15827.49 475.71 52612.78 88888.00 2024-01-01 16:48:15.911 001 15827.46 475.72 52612.74 88888.00 2024-01-01 16:48:16.411 001 15827.51 475.80 52612.75 88888.00 2024-01-01 16:48:16.911 001 15827.55 475.82 52612.74 88888.00 2024-01-01 16:48:17.411 001 15827.53 475.82 52612.75 88888.00 2024-01-01 16:48:17.911 001 15827.57 475.83 52612.73 88888.00 2024-01-01 16:48:18.411 001 15827.55 475.83 52612.70 88888.00 2024-01-01 16:48:18.911 001 15827.59 475.78 52612.73 88888.00 2024-01-01 16:48:19.411 001 15827.60 475.69 52612.75 88888.00 2024-01-01 16:48:19.911 001 15827.56 475.68 52612.75 88888.00 2024-01-01 16:48:20.411 001 15827.58 475.63 52612.68 88888.00 2024-01-01 16:48:20.911 001 15827.58 475.69 52612.65 88888.00 2024-01-01 16:48:21.411 001 15827.57 475.72 52612.66 88888.00 2024-01-01 16:48:21.911 001 15827.56 475.75 52612.73 88888.00 2024-01-01 16:48:22.411 001 15827.55 475.71 52612.74 88888.00 2024-01-01 16:48:22.911 001 15827.54 475.70 52612.68 88888.00 2024-01-01 16:48:23.911 001 15827.46 475.66 52612.70 88888.00 2024-01-01 16:48:24.411 001 15827.45 475.63 52612.68 88888.00 2024-01-01 16:48:24.911 001 15827.51 475.59 52612.68 88888.00 2024-01-01 16:48:25.411 001 15827.48 475.54 52612.63 88888.00 2024-01-01 16:48:25.911 001 15827.41 475.54 52612.60 88888.00 2024-01-01 16:48:26.411 001 15827.39 475.57 52612.56 88888.00 2024-01-01 16:48:26.911 001 15827.44 475.59 52612.57 88888.00 2024-01-01 16:48:27.411 001 15827.46 475.63 52612.58 88888.00 2024-01-01 16:48:27.911 001 15827.42 475.63 52612.56 88888.00 2024-01-01 16:48:28.411 001 15827.40 475.62 52612.51 88888.00 2024-01-01 16:48:28.911 001 15827.37 475.60 52612.51 88888.00 2024-01-01 16:48:29.411 001 15827.42 475.59 52612.56 88888.00 2024-01-01 16:48:29.911 001 15827.41 475.61 52612.53 88888.00 2024-01-01 16:48:30.411 001 15827.35 475.56 52612.46 88888.00 2024-01-01 16:48:30.911 001 15827.28 475.57 52612.46 88888.00 2024-01-01 16:48:31.411 001 15827.31 475.59 52612.51 88888.00 2024-01-01 16:48:31.911 001 15827.31 475.61 52612.53 88888.00 2024-01-01 16:48:32.411 001 15827.32 475.54 52612.51 88888.00 2024-01-01 16:48:32.911 001 15827.29 475.56 52612.49 88888.00 2024-01-01 16:48:33.911 001 15827.32 475.55 52612.45 88888.00 2024-01-01 16:48:34.411 001 15827.29 475.56 52612.40 88888.00 2024-01-01 16:48:34.911 001 15827.30 475.56 52612.34 88888.00 2024-01-01 16:48:35.411 001 15827.32 475.59 52612.31 88888.00 2024-01-01 16:48:35.911 001 15827.37 475.55 52612.30 88888.00 2024-01-01 16:48:36.411 001 15827.39 475.53 52612.34 88888.00 2024-01-01 16:48:36.911 001 15827.36 475.55 52612.37 88888.00 2024-01-01 16:48:37.411 001 15827.37 475.54 52612.35 88888.00 2024-01-01 16:48:37.911 001 15827.39 475.54 52612.37 88888.00 2024-01-01 16:48:38.411 001 15827.37 475.49 52612.41 88888.00 2024-01-01 16:48:38.912 001 15827.37 475.52 52612.41 88888.00 2024-01-01 16:48:39.412 001 15827.39 475.52 52612.37 88888.00 2024-01-01 16:48:39.912 001 15827.37 475.51 52612.36 88888.00 2024-01-01 16:48:40.412 001 15827.38 475.51 52612.32 88888.00 2024-01-01 16:48:40.912 001 15827.39 475.53 52612.34 88888.00 2024-01-01 16:48:41.412 001 15827.41 475.55 52612.32 88888.00 2024-01-01 16:48:41.912 001 15827.41 475.57 52612.22 88888.00 2024-01-01 16:48:42.412 001 15827.44 475.62 52612.10 88888.00 2024-01-01 16:48:42.912 001 15827.44 475.59 52612.06 88888.00 2024-01-01 16:48:43.412 001 15827.42 475.56 52612.10 88888.00 2024-01-01 16:48:43.912 001 15827.44 475.57 52612.08 88888.00 2024-01-01 16:48:44.412 001 15827.50 475.56 52611.96 88888.00 2024-01-01 16:48:44.912 001 15827.49 475.57 52611.92 88888.00 2024-01-01 16:48:45.412 001 15827.46 475.56 52611.97 88888.00 2024-01-01 16:48:45.912 001 15827.55 475.56 52611.96 88888.00 2024-01-01 16:48:46.412 001 15827.55 475.53 52611.97 88888.00 2024-01-01 16:48:46.912 001 15827.53 475.51 52612.00 88888.00 2024-01-01 16:48:47.412 001 15827.48 475.52 52611.96 88888.00 2024-01-01 16:48:47.912 001 15827.53 475.47 52611.93 88888.00 2024-01-01 16:48:48.412 001 15827.56 475.45 52611.97 88888.00 2024-01-01 16:48:48.912 001 15827.50 475.46 52611.93 88888.00 2024-01-01 16:48:49.412 001 15827.54 475.49 52611.87 88888.00 2024-01-01 16:48:49.912 001 15827.58 475.54 52611.82 88888.00 2024-01-01 16:48:50.412 001 15827.63 475.59 52611.86 88888.00 2024-01-01 16:48:50.912 001 15827.60 475.61 52611.91 88888.00 2024-01-01 16:48:51.912 001 15827.64 475.64 52611.87 88888.00 2024-01-01 16:48:52.412 001 15827.65 475.63 52611.86 88888.00 2024-01-01 16:48:52.912 001 15827.67 475.62 52611.84 88888.00 2024-01-01 16:48:53.412 001 15827.68 475.60 52611.77 88888.00 2024-01-01 16:48:53.912 001 15827.66 475.64 52611.75 88888.00 2024-01-01 16:48:54.412 001 15827.72 475.65 52611.75 88888.00 2024-01-01 16:48:54.912 001 15827.75 475.68 52611.76 88888.00 2024-01-01 16:48:55.412 001 15827.75 475.69 52611.73 88888.00 2024-01-01 16:48:55.912 001 15827.74 475.72 52611.68 88888.00 2024-01-01 16:48:56.412 001 15827.76 475.73 52611.61 88888.00 2024-01-01 16:48:56.912 001 15827.77 475.79 52611.64 88888.00 2024-01-01 16:48:57.412 001 15827.78 475.80 52611.66 88888.00 2024-01-01 16:48:57.912 001 15827.77 475.81 52611.66 88888.00 2024-01-01 16:48:58.412 001 15827.69 475.78 52611.69 88888.00 2024-01-01 16:48:58.912 001 15827.77 475.79 52611.70 88888.00 2024-01-01 16:48:59.412 001 15827.75 475.80 52611.68 88888.00 2024-01-01 16:48:59.912 001 15827.74 475.87 52611.69 88888.00 2024-01-01 16:49:00.412 001 15827.80 475.91 52611.68 88888.00 2024-01-01 16:49:00.912 001 15827.82 475.94 52611.66 88888.00 2024-01-01 16:49:01.412 001 15827.86 475.92 52611.57 88888.00 2024-01-01 16:49:01.912 001 15827.82 475.94 52611.58 88888.00 2024-01-01 16:49:02.412 001 15827.81 475.96 52611.64 88888.00 2024-01-01 16:49:02.912 001 15827.82 475.99 52611.64 88888.00 2024-01-01 16:49:03.412 001 15827.80 476.04 52611.62 88888.00 2024-01-01 16:49:03.912 001 15827.82 476.08 52611.67 88888.00 2024-01-01 16:49:04.412 001 15827.81 476.14 52611.71 88888.00 2024-01-01 16:49:04.912 001 15827.84 476.15 52611.65 88888.00 2024-01-01 16:49:05.412 001 15827.85 476.18 52611.62 88888.00 2024-01-01 16:49:05.912 001 15827.87 476.21 52611.66 88888.00 2024-01-01 16:49:06.412 001 15827.89 476.22 52611.67 88888.00 2024-01-01 16:49:06.912 001 15827.87 476.20 52611.71 88888.00 2024-01-01 16:49:07.412 001 15827.82 476.20 52611.73 88888.00 2024-01-01 16:49:07.912 001 15827.85 476.22 52611.71 88888.00 2024-01-01 16:49:08.412 001 15827.83 476.22 52611.68 88888.00 2024-01-01 16:49:08.912 001 15827.83 476.26 52611.71 88888.00 2024-01-01 16:49:09.412 001 15827.84 476.32 52611.72 88888.00 2024-01-01 16:49:09.912 001 15827.84 476.31 52611.72 88888.00 2024-01-01 16:49:10.412 001 15827.86 476.35 52611.70 88888.00 2024-01-01 16:49:10.912 001 15827.82 476.38 52611.69 88888.00 2024-01-01 16:49:11.412 001 15827.84 476.39 52611.72 88888.00 2024-01-01 16:49:11.912 001 15827.85 476.43 52611.80 88888.00 2024-01-01 16:49:12.412 001 15827.86 476.43 52611.85 88888.00 2024-01-01 16:49:12.912 001 15827.84 476.42 52611.87 88888.00 2024-01-01 16:49:13.412 001 15827.84 476.42 52611.88 88888.00 2024-01-01 16:49:13.912 001 15827.83 476.40 52611.89 88888.00 2024-01-01 16:49:14.412 001 15827.81 476.39 52611.86 88888.00 2024-01-01 16:49:14.912 001 15827.81 476.34 52611.80 88888.00 2024-01-01 16:49:15.412 001 15827.83 476.29 52611.84 88888.00 2024-01-01 16:49:15.912 001 15827.84 476.31 52611.81 88888.00 2024-01-01 16:49:16.412 001 15827.87 476.33 52611.84 88888.00 2024-01-01 16:49:16.912 001 15827.84 476.34 52611.86 88888.00 2024-01-01 16:49:17.412 001 15827.83 476.32 52611.86 88888.00 2024-01-01 16:49:17.912 001 15827.74 476.30 52611.80 88888.00 2024-01-01 16:49:18.412 001 15827.73 476.29 52611.86 88888.00 2024-01-01 16:49:18.912 001 15827.76 476.31 52611.95 88888.00 2024-01-01 16:49:19.412 001 15827.74 476.30 52611.94 88888.00 2024-01-01 16:49:19.912 001 15827.73 476.30 52611.95 88888.00 2024-01-01 16:49:20.412 001 15827.69 476.26 52611.96 88888.00 2024-01-01 16:49:20.912 001 15827.66 476.21 52611.95 88888.00 2024-01-01 16:49:21.412 001 15827.60 476.18 52611.95 88888.00 2024-01-01 16:49:21.912 001 15827.59 476.20 52612.02 88888.00 2024-01-01 16:49:22.412 001 15827.59 476.21 52612.01 88888.00 2024-01-01 16:49:22.912 001 15827.55 476.23 52612.07 88888.00 2024-01-01 16:49:23.412 001 15827.54 476.21 52612.11 88888.00 2024-01-01 16:49:23.912 001 15827.55 476.17 52612.10 88888.00 2024-01-01 16:49:24.412 001 15827.49 476.14 52612.01 88888.00 2024-01-01 16:49:25.412 001 15827.50 476.13 52612.04 88888.00 2024-01-01 16:49:25.912 001 15827.49 476.15 52612.07 88888.00 2024-01-01 16:49:26.412 001 15827.46 476.11 52612.02 88888.00 2024-01-01 16:49:26.912 001 15827.45 476.08 52611.99 88888.00 2024-01-01 16:49:27.412 001 15827.41 476.06 52611.95 88888.00 2024-01-01 16:49:27.912 001 15827.39 476.04 52611.97 88888.00 2024-01-01 16:49:28.412 001 15827.38 476.00 52611.99 88888.00 2024-01-01 16:49:28.912 001 15827.41 476.04 52611.98 88888.00 2024-01-01 16:49:29.412 001 15827.42 476.00 52611.97 88888.00 2024-01-01 16:49:29.912 001 15827.37 475.96 52611.97 88888.00 2024-01-01 16:49:30.412 001 15827.36 475.94 52612.00 88888.00 2024-01-01 16:49:30.912 001 15827.33 475.96 52611.96 88888.00 2024-01-01 16:49:31.412 001 15827.29 475.96 52611.96 88888.00 2024-01-01 16:49:31.912 001 15827.27 475.97 52611.90 88888.00 2024-01-01 16:49:32.412 001 15827.28 476.01 52611.88 88888.00 2024-01-01 16:49:32.912 001 15827.30 476.03 52611.93 88888.00 2024-01-01 16:49:33.412 001 15827.30 476.01 52611.99 88888.00 2024-01-01 16:49:33.912 001 15827.35 476.00 52611.95 88888.00 2024-01-01 16:49:34.412 001 15827.37 475.99 52611.95 88888.00 2024-01-01 16:49:35.412 001 15827.32 475.96 52611.88 88888.00 2024-01-01 16:49:35.912 001 15827.39 475.98 52611.87 88888.00 2024-01-01 16:49:36.412 001 15827.38 475.97 52611.89 88888.00 2024-01-01 16:49:36.912 001 15827.37 475.99 52611.82 88888.00 2024-01-01 16:49:37.412 001 15827.36 476.04 52611.84 88888.00 2024-01-01 16:49:37.912 001 15827.35 476.04 52611.85 88888.00 2024-01-01 16:49:38.412 001 15827.37 476.08 52611.85 88888.00 2024-01-01 16:49:38.912 001 15827.42 476.11 52611.79 88888.00 2024-01-01 16:49:39.412 001 15827.38 476.13 52611.78 88888.00 2024-01-01 16:49:39.912 001 15827.40 476.17 52611.82 88888.00 2024-01-01 16:49:40.412 001 15827.41 476.18 52611.78 88888.00 2024-01-01 16:49:40.912 001 15827.41 476.22 52611.79 88888.00 2024-01-01 16:49:41.412 001 15827.42 476.26 52611.78 88888.00 2024-01-01 16:49:41.912 001 15827.42 476.25 52611.79 88888.00 2024-01-01 16:49:42.412 001 15827.41 476.25 52611.81 88888.00 2024-01-01 16:49:42.912 001 15827.41 476.28 52611.84 88888.00 2024-01-01 16:49:43.412 001 15827.44 476.28 52611.85 88888.00 2024-01-01 16:49:43.912 001 15827.44 476.26 52611.84 88888.00 2024-01-01 16:49:44.412 001 15827.42 476.24 52611.79 88888.00 2024-01-01 16:49:45.412 001 15827.40 476.24 52611.81 88888.00 2024-01-01 16:49:45.912 001 15827.42 476.26 52611.80 88888.00 2024-01-01 16:49:46.412 001 15827.40 476.24 52611.75 88888.00 2024-01-01 16:49:46.912 001 15827.38 476.20 52611.77 88888.00 2024-01-01 16:49:47.412 001 15827.38 476.20 52611.81 88888.00 2024-01-01 16:49:47.912 001 15827.37 476.28 52611.77 88888.00 2024-01-01 16:49:48.412 001 15827.40 476.26 52611.76 88888.00 2024-01-01 16:49:48.912 001 15827.42 476.26 52611.73 88888.00 2024-01-01 16:49:49.412 001 15827.42 476.24 52611.66 88888.00 2024-01-01 16:49:49.912 001 15827.45 476.23 52611.67 88888.00 2024-01-01 16:49:50.412 001 15827.46 476.24 52611.64 88888.00 2024-01-01 16:49:50.912 001 15827.45 476.30 52611.65 88888.00 2024-01-01 16:49:51.412 001 15827.51 476.31 52611.69 88888.00 2024-01-01 16:49:51.912 001 15827.49 476.28 52611.71 88888.00 2024-01-01 16:49:52.412 001 15827.48 476.33 52611.67 88888.00 2024-01-01 16:49:52.912 001 15827.51 476.35 52611.64 88888.00 2024-01-01 16:49:53.412 001 15827.50 476.39 52611.60 88888.00 2024-01-01 16:49:53.912 001 15827.49 476.38 52611.61 88888.00 2024-01-01 16:49:54.412 001 15827.51 476.39 52611.64 88888.00 2024-01-01 16:49:55.412 001 15827.57 476.29 52611.65 88888.00 2024-01-01 16:49:55.912 001 15827.54 476.30 52611.71 88888.00 2024-01-01 16:49:56.412 001 15827.54 476.30 52611.70 88888.00 2024-01-01 16:49:56.912 001 15827.55 476.29 52611.64 88888.00 2024-01-01 16:49:57.412 001 15827.54 476.30 52611.53 88888.00 2024-01-01 16:49:57.912 001 15827.56 476.26 52611.47 88888.00 2024-01-01 16:49:58.412 001 15827.57 476.25 52611.47 88888.00 2024-01-01 16:49:58.912 001 15827.58 476.31 52611.46 88888.00 2024-01-01 16:49:59.412 001 15827.57 476.25 52611.49 88888.00 2024-01-01 16:49:59.912 001 15827.58 476.24 52611.41 88888.00 2024-01-01 16:50:00.412 001 15827.54 476.18 52611.38 88888.00 2024-01-01 16:50:00.912 001 15827.57 476.21 52611.40 88888.00 2024-01-01 16:50:01.412 001 15827.57 476.22 52611.42 88888.00 2024-01-01 16:50:01.912 001 15827.55 476.18 52611.42 88888.00 2024-01-01 16:50:02.412 001 15827.58 476.14 52611.42 88888.00 2024-01-01 16:50:02.912 001 15827.59 476.14 52611.40 88888.00 2024-01-01 16:50:03.412 001 15827.63 476.16 52611.42 88888.00 2024-01-01 16:50:03.912 001 15827.63 476.11 52611.35 88888.00 2024-01-01 16:50:04.412 001 15827.63 476.16 52611.34 88888.00 2024-01-01 16:50:04.912 001 15827.63 476.17 52611.38 88888.00 2024-01-01 16:50:05.412 001 15827.62 476.13 52611.36 88888.00 2024-01-01 16:50:05.912 001 15827.58 476.08 52611.34 88888.00 2024-01-01 16:50:06.412 001 15827.54 476.12 52611.38 88888.00 2024-01-01 16:50:06.912 001 15827.50 476.14 52611.39 88888.00 2024-01-01 16:50:07.412 001 15827.47 476.07 52611.38 88888.00 2024-01-01 16:50:07.912 001 15827.47 476.11 52611.40 88888.00 2024-01-01 16:50:08.412 001 15827.51 476.16 52611.48 88888.00 2024-01-01 16:50:08.912 001 15827.50 476.12 52611.51 88888.00 2024-01-01 16:50:09.412 001 15827.48 476.12 52611.49 88888.00 2024-01-01 16:50:09.912 001 15827.48 476.15 52611.46 88888.00 2024-01-01 16:50:10.412 001 15827.37 476.18 52611.46 88888.00 2024-01-01 16:50:10.912 001 15827.41 476.20 52611.47 88888.00 2024-01-01 16:50:11.412 001 15827.45 476.17 52611.50 88888.00 2024-01-01 16:50:11.912 001 15827.45 476.13 52611.49 88888.00 2024-01-01 16:50:12.412 001 15827.48 476.14 52611.46 88888.00 2024-01-01 16:50:12.912 001 15827.42 476.13 52611.50 88888.00 2024-01-01 16:50:13.412 001 15827.36 476.08 52611.54 88888.00 2024-01-01 16:50:13.912 001 15827.33 476.09 52611.56 88888.00 2024-01-01 16:50:14.412 001 15827.29 476.11 52611.47 88888.00 2024-01-01 16:50:14.912 001 15827.29 476.07 52611.40 88888.00 2024-01-01 16:50:15.412 001 15827.27 476.11 52611.51 88888.00 2024-01-01 16:50:15.912 001 15827.23 476.14 52611.56 88888.00 2024-01-01 16:50:16.412 001 15827.23 476.13 52611.56 88888.00 2024-01-01 16:50:16.912 001 15827.24 476.11 52611.56 88888.00 2024-01-01 16:50:17.412 001 15827.22 476.08 52611.62 88888.00 2024-01-01 16:50:17.912 001 15827.21 476.05 52611.66 88888.00 2024-01-01 16:50:18.412 001 15827.21 476.06 52611.72 88888.00 2024-01-01 16:50:18.912 001 15827.19 476.11 52611.68 88888.00 2024-01-01 16:50:19.412 001 15827.12 476.12 52611.69 88888.00 2024-01-01 16:50:19.912 001 15827.05 476.14 52611.73 88888.00 2024-01-01 16:50:20.412 001 15827.03 476.13 52611.77 88888.00 2024-01-01 16:50:20.912 001 15826.99 476.15 52611.74 88888.00 2024-01-01 16:50:21.412 001 15826.99 476.11 52611.71 88888.00 2024-01-01 16:50:21.912 001 15826.97 476.05 52611.74 88888.00 2024-01-01 16:50:22.412 001 15826.93 476.04 52611.80 88888.00 2024-01-01 16:50:22.912 001 15826.88 476.04 52611.89 88888.00 2024-01-01 16:50:23.412 001 15826.86 476.08 52611.90 88888.00 2024-01-01 16:50:23.912 001 15826.84 476.11 52611.89 88888.00 2024-01-01 16:50:24.412 001 15826.83 476.09 52611.90 88888.00 2024-01-01 16:50:24.912 001 15826.84 476.07 52611.92 88888.00 2024-01-01 16:50:25.412 001 15826.83 476.09 52611.95 88888.00 2024-01-01 16:50:25.912 001 15826.85 476.08 52611.97 88888.00 2024-01-01 16:50:26.412 001 15826.87 476.08 52611.98 88888.00 2024-01-01 16:50:26.912 001 15826.83 476.09 52612.00 88888.00 2024-01-01 16:50:27.412 001 15826.77 476.07 52612.01 88888.00 2024-01-01 16:50:27.912 001 15826.75 476.08 52611.99 88888.00 2024-01-01 16:50:28.412 001 15826.74 476.06 52611.97 88888.00 2024-01-01 16:50:28.912 001 15826.72 476.01 52611.98 88888.00 2024-01-01 16:50:29.412 001 15826.76 476.05 52612.00 88888.00 2024-01-01 16:50:29.912 001 15826.75 476.01 52612.10 88888.00 2024-01-01 16:50:30.412 001 15826.78 476.00 52612.04 88888.00 2024-01-01 16:50:30.912 001 15826.74 476.05 52612.01 88888.00 2024-01-01 16:50:31.412 001 15826.66 476.03 52612.00 88888.00 2024-01-01 16:50:31.912 001 15826.69 476.04 52612.02 88888.00 2024-01-01 16:50:32.412 001 15826.76 476.04 52612.01 88888.00 2024-01-01 16:50:32.912 001 15826.74 476.08 52612.02 88888.00 2024-01-01 16:50:33.412 001 15826.69 476.09 52612.09 88888.00 2024-01-01 16:50:33.912 001 15826.68 476.06 52612.04 88888.00 2024-01-01 16:50:34.412 001 15826.66 476.05 52611.98 88888.00 2024-01-01 16:50:34.912 001 15826.66 476.05 52612.02 88888.00 2024-01-01 16:50:35.412 001 15826.66 476.06 52611.96 88888.00 2024-01-01 16:50:35.912 001 15826.66 476.01 52611.92 88888.00 2024-01-01 16:50:36.412 001 15826.64 476.04 52611.93 88888.00 2024-01-01 16:50:36.912 001 15826.59 476.00 52611.97 88888.00 2024-01-01 16:50:37.412 001 15826.60 475.99 52611.97 88888.00 2024-01-01 16:50:37.912 001 15826.64 476.04 52611.99 88888.00 2024-01-01 16:50:38.412 001 15826.55 476.06 52612.00 88888.00 2024-01-01 16:50:38.912 001 15826.51 476.00 52612.00 88888.00 2024-01-01 16:50:39.412 001 15826.52 476.00 52612.00 88888.00 2024-01-01 16:50:39.912 001 15826.50 475.99 52612.02 88888.00 2024-01-01 16:50:40.412 001 15826.55 476.04 52612.01 88888.00 2024-01-01 16:50:40.912 001 15826.58 476.01 52612.00 88888.00 2024-01-01 16:50:41.412 001 15826.52 475.96 52612.06 88888.00 2024-01-01 16:50:41.912 001 15826.50 475.94 52612.06 88888.00 2024-01-01 16:50:42.412 001 15826.52 475.98 52612.05 88888.00 2024-01-01 16:50:42.912 001 15826.47 475.98 52612.04 88888.00 2024-01-01 16:50:43.412 001 15826.47 475.96 52612.08 88888.00 2024-01-01 16:50:43.912 001 15826.56 475.95 52612.12 88888.00 2024-01-01 16:50:44.412 001 15826.54 475.90 52612.15 88888.00 2024-01-01 16:50:44.912 001 15826.56 475.89 52612.19 88888.00 2024-01-01 16:50:45.412 001 15826.55 475.87 52612.21 88888.00 2024-01-01 16:50:45.912 001 15826.54 475.87 52612.24 88888.00 2024-01-01 16:50:46.412 001 15826.51 475.81 52612.22 88888.00 2024-01-01 16:50:46.912 001 15826.46 475.81 52612.22 88888.00 2024-01-01 16:50:47.412 001 15826.41 475.77 52612.25 88888.00 2024-01-01 16:50:47.912 001 15826.46 475.81 52612.22 88888.00 2024-01-01 16:50:48.412 001 15826.48 475.85 52612.22 88888.00 2024-01-01 16:50:48.912 001 15826.52 475.83 52612.22 88888.00 2024-01-01 16:50:49.412 001 15826.46 475.79 52612.19 88888.00 2024-01-01 16:50:49.912 001 15826.41 475.72 52612.17 88888.00 2024-01-01 16:50:50.412 001 15826.38 475.69 52612.18 88888.00 2024-01-01 16:50:50.912 001 15826.39 475.68 52612.18 88888.00 2024-01-01 16:50:51.412 001 15826.38 475.69 52612.24 88888.00 2024-01-01 16:50:51.912 001 15826.37 475.63 52612.28 88888.00 2024-01-01 16:50:52.412 001 15826.34 475.59 52612.28 88888.00 2024-01-01 16:50:52.912 001 15826.33 475.62 52612.25 88888.00 2024-01-01 16:50:53.412 001 15826.33 475.60 52612.27 88888.00 2024-01-01 16:50:53.912 001 15826.31 475.57 52612.25 88888.00 2024-01-01 16:50:54.412 001 15826.32 475.60 52612.25 88888.00 2024-01-01 16:50:54.912 001 15826.22 475.57 52612.24 88888.00 2024-01-01 16:50:55.412 001 15826.22 475.47 52612.26 88888.00 2024-01-01 16:50:55.912 001 15826.22 475.38 52612.29 88888.00 2024-01-01 16:50:56.912 001 15826.23 475.35 52612.22 88888.00 2024-01-01 16:50:57.412 001 15826.23 475.30 52612.19 88888.00 2024-01-01 16:50:57.912 001 15826.27 475.26 52612.21 88888.00 2024-01-01 16:50:58.412 001 15826.27 475.19 52612.28 88888.00 2024-01-01 16:50:58.912 001 15826.21 475.18 52612.26 88888.00 2024-01-01 16:50:59.412 001 15826.20 475.17 52612.22 88888.00 2024-01-01 16:50:59.912 001 15826.19 475.13 52612.28 88888.00 2024-01-01 16:51:00.412 001 15826.18 475.07 52612.29 88888.00 2024-01-01 16:51:00.912 001 15826.14 475.01 52612.29 88888.00 2024-01-01 16:51:01.412 001 15826.14 474.96 52612.29 88888.00 2024-01-01 16:51:01.912 001 15826.15 474.94 52612.27 88888.00 2024-01-01 16:51:02.412 001 15826.14 474.86 52612.26 88888.00 2024-01-01 16:51:02.912 001 15826.13 474.79 52612.26 88888.00 2024-01-01 16:51:03.412 001 15826.09 474.76 52612.28 88888.00 2024-01-01 16:51:03.912 001 15826.11 474.70 52612.25 88888.00 2024-01-01 16:51:04.412 001 15826.12 474.65 52612.25 88888.00 2024-01-01 16:51:04.912 001 15826.17 474.62 52612.25 88888.00 2024-01-01 16:51:05.412 001 15826.15 474.58 52612.31 88888.00 2024-01-01 16:51:05.912 001 15826.11 474.52 52612.31 88888.00 2024-01-01 16:51:06.412 001 15826.12 474.47 52612.32 88888.00 2024-01-01 16:51:06.912 001 15826.12 474.42 52612.32 88888.00 2024-01-01 16:51:07.412 001 15826.11 474.33 52612.33 88888.00 2024-01-01 16:51:07.912 001 15826.11 474.27 52612.31 88888.00 2024-01-01 16:51:08.412 001 15826.09 474.24 52612.34 88888.00 2024-01-01 16:51:08.912 001 15826.05 474.18 52612.35 88888.00 2024-01-01 16:51:09.412 001 15826.02 474.14 52612.28 88888.00 2024-01-01 16:51:09.912 001 15826.00 474.12 52612.29 88888.00 2024-01-01 16:51:10.412 001 15826.01 474.04 52612.28 88888.00 2024-01-01 16:51:10.912 001 15825.97 474.00 52612.22 88888.00 2024-01-01 16:51:11.412 001 15825.95 473.91 52612.16 88888.00 2024-01-01 16:51:11.912 001 15825.93 473.86 52612.20 88888.00 2024-01-01 16:51:12.412 001 15825.91 473.82 52612.21 88888.00 2024-01-01 16:51:12.912 001 15825.91 473.75 52612.26 88888.00 2024-01-01 16:51:13.412 001 15825.88 473.72 52612.20 88888.00 2024-01-01 16:51:13.912 001 15825.87 473.70 52612.18 88888.00 2024-01-01 16:51:14.912 001 15825.83 473.58 52612.21 88888.00 2024-01-01 16:51:15.412 001 15825.85 473.55 52612.18 88888.00 2024-01-01 16:51:15.912 001 15825.84 473.45 52612.15 88888.00 2024-01-01 16:51:16.412 001 15825.81 473.38 52612.17 88888.00 2024-01-01 16:51:16.912 001 15825.84 473.32 52612.16 88888.00 2024-01-01 16:51:17.412 001 15825.82 473.27 52612.14 88888.00 2024-01-01 16:51:17.912 001 15825.79 473.22 52612.08 88888.00 2024-01-01 16:51:18.412 001 15825.79 473.20 52612.04 88888.00 2024-01-01 16:51:18.912 001 15825.75 473.13 52612.01 88888.00 2024-01-01 16:51:19.412 001 15825.72 473.07 52612.04 88888.00 2024-01-01 16:51:19.912 001 15825.77 473.06 52612.08 88888.00 2024-01-01 16:51:20.412 001 15825.75 473.03 52612.07 88888.00 2024-01-01 16:51:20.912 001 15825.69 473.01 52612.09 88888.00 2024-01-01 16:51:21.412 001 15825.69 472.93 52612.05 88888.00 2024-01-01 16:51:21.912 001 15825.69 472.89 52612.05 88888.00 2024-01-01 16:51:22.412 001 15825.67 472.83 52612.01 88888.00 2024-01-01 16:51:22.912 001 15825.68 472.80 52612.01 88888.00 2024-01-01 16:51:23.412 001 15825.68 472.76 52612.06 88888.00 2024-01-01 16:51:23.912 001 15825.64 472.76 52612.01 88888.00 2024-01-01 16:51:24.412 001 15825.64 472.71 52611.97 88888.00 2024-01-01 16:51:24.912 001 15825.58 472.63 52611.96 88888.00 2024-01-01 16:51:25.412 001 15825.60 472.59 52611.88 88888.00 2024-01-01 16:51:25.912 001 15825.59 472.58 52611.87 88888.00 2024-01-01 16:51:26.912 001 15825.64 472.46 52611.98 88888.00 2024-01-01 16:51:27.412 001 15825.64 472.42 52611.92 88888.00 2024-01-01 16:51:27.912 001 15825.68 472.37 52611.92 88888.00 2024-01-01 16:51:28.412 001 15825.67 472.36 52611.92 88888.00 2024-01-01 16:51:28.912 001 15825.69 472.32 52611.89 88888.00 2024-01-01 16:51:29.412 001 15825.69 472.26 52611.89 88888.00 2024-01-01 16:51:29.912 001 15825.69 472.20 52611.86 88888.00 2024-01-01 16:51:30.412 001 15825.69 472.22 52611.80 88888.00 2024-01-01 16:51:30.912 001 15825.63 472.23 52611.84 88888.00 2024-01-01 16:51:31.412 001 15825.63 472.25 52611.77 88888.00 2024-01-01 16:51:31.912 001 15825.70 472.19 52611.76 88888.00 2024-01-01 16:51:32.412 001 15825.72 472.11 52611.78 88888.00 2024-01-01 16:51:32.912 001 15825.69 472.10 52611.73 88888.00 2024-01-01 16:51:33.412 001 15825.73 472.08 52611.72 88888.00 2024-01-01 16:51:33.912 001 15825.74 472.03 52611.75 88888.00 2024-01-01 16:51:34.412 001 15825.72 471.99 52611.73 88888.00 2024-01-01 16:51:34.912 001 15825.73 471.93 52611.71 88888.00 2024-01-01 16:51:35.412 001 15825.68 471.85 52611.66 88888.00 2024-01-01 16:51:35.912 001 15825.68 471.85 52611.66 88888.00 2024-01-01 16:51:36.412 001 15825.74 471.86 52611.67 88888.00 2024-01-01 16:51:36.912 001 15825.78 471.80 52611.58 88888.00 2024-01-01 16:51:37.412 001 15825.77 471.73 52611.62 88888.00 2024-01-01 16:51:37.912 001 15825.75 471.76 52611.62 88888.00 2024-01-01 16:51:38.412 001 15825.75 471.79 52611.65 88888.00 2024-01-01 16:51:38.912 001 15825.78 471.77 52611.58 88888.00 2024-01-01 16:51:39.412 001 15825.87 471.76 52611.55 88888.00 2024-01-01 16:51:39.912 001 15825.91 471.72 52611.51 88888.00 2024-01-01 16:51:40.412 001 15825.93 471.68 52611.47 88888.00 2024-01-01 16:51:40.912 001 15825.92 471.68 52611.45 88888.00 2024-01-01 16:51:41.412 001 15825.91 471.70 52611.42 88888.00 2024-01-01 16:51:41.912 001 15825.92 471.67 52611.45 88888.00 2024-01-01 16:51:42.412 001 15825.99 471.65 52611.41 88888.00 2024-01-01 16:51:42.912 001 15826.04 471.64 52611.37 88888.00 2024-01-01 16:51:43.412 001 15826.08 471.62 52611.32 88888.00 2024-01-01 16:51:43.912 001 15826.10 471.58 52611.29 88888.00 2024-01-01 16:51:44.412 001 15826.13 471.58 52611.29 88888.00 2024-01-01 16:51:44.912 001 15826.12 471.54 52611.27 88888.00 2024-01-01 16:51:45.412 001 15826.13 471.54 52611.24 88888.00 2024-01-01 16:51:45.912 001 15826.20 471.49 52611.29 88888.00 2024-01-01 16:51:46.412 001 15826.21 471.47 52611.29 88888.00 2024-01-01 16:51:46.912 001 15826.23 471.54 52611.24 88888.00 2024-01-01 16:51:47.412 001 15826.29 471.53 52611.25 88888.00 2024-01-01 16:51:47.912 001 15826.29 471.51 52611.24 88888.00 2024-01-01 16:51:48.412 001 15826.33 471.51 52611.25 88888.00 2024-01-01 16:51:48.912 001 15826.36 471.49 52611.20 88888.00 2024-01-01 16:51:49.412 001 15826.38 471.49 52611.24 88888.00 2024-01-01 16:51:49.912 001 15826.45 471.49 52611.25 88888.00 2024-01-01 16:51:50.412 001 15826.51 471.47 52611.21 88888.00 2024-01-01 16:51:50.912 001 15826.50 471.46 52611.16 88888.00 2024-01-01 16:51:51.412 001 15826.50 471.42 52611.14 88888.00 2024-01-01 16:51:51.912 001 15826.51 471.41 52611.11 88888.00 2024-01-01 16:51:52.412 001 15826.52 471.46 52611.10 88888.00 2024-01-01 16:51:52.912 001 15826.60 471.47 52611.10 88888.00 2024-01-01 16:51:53.412 001 15826.60 471.49 52611.09 88888.00 2024-01-01 16:51:53.912 001 15826.51 471.51 52611.07 88888.00 2024-01-01 16:51:54.412 001 15826.55 471.48 52611.04 88888.00 2024-01-01 16:51:54.912 001 15826.65 471.45 52611.05 88888.00 2024-01-01 16:51:55.412 001 15826.65 471.39 52611.09 88888.00 2024-01-01 16:51:55.912 001 15826.65 471.40 52611.16 88888.00 2024-01-01 16:51:56.412 001 15826.68 471.39 52611.14 88888.00 2024-01-01 16:51:56.912 001 15826.63 471.42 52611.14 88888.00 2024-01-01 16:51:57.412 001 15826.60 471.41 52611.14 88888.00 2024-01-01 16:51:57.912 001 15826.61 471.38 52611.12 88888.00 2024-01-01 16:51:58.412 001 15826.66 471.39 52611.12 88888.00 2024-01-01 16:51:58.912 001 15826.72 471.44 52611.10 88888.00 2024-01-01 16:51:59.412 001 15826.69 471.47 52611.13 88888.00 2024-01-01 16:51:59.912 001 15826.69 471.48 52611.17 88888.00 2024-01-01 16:52:00.412 001 15826.67 471.48 52611.15 88888.00 2024-01-01 16:52:00.912 001 15826.63 471.44 52611.05 88888.00 2024-01-01 16:52:01.412 001 15826.67 471.40 52611.01 88888.00 2024-01-01 16:52:01.912 001 15826.68 471.39 52611.04 88888.00 2024-01-01 16:52:02.412 001 15826.73 471.42 52611.11 88888.00 2024-01-01 16:52:02.912 001 15826.73 471.42 52611.08 88888.00 2024-01-01 16:52:03.412 001 15826.73 471.40 52611.09 88888.00 2024-01-01 16:52:03.912 001 15826.74 471.42 52611.11 88888.00 2024-01-01 16:52:04.412 001 15826.75 471.42 52611.10 88888.00 2024-01-01 16:52:04.912 001 15826.76 471.41 52611.14 88888.00 2024-01-01 16:52:05.412 001 15826.77 471.42 52611.11 88888.00 2024-01-01 16:52:05.912 001 15826.76 471.44 52611.05 88888.00 2024-01-01 16:52:06.412 001 15826.78 471.42 52611.07 88888.00 2024-01-01 16:52:06.912 001 15826.85 471.45 52611.03 88888.00 2024-01-01 16:52:07.412 001 15826.88 471.45 52611.01 88888.00 2024-01-01 16:52:07.912 001 15826.83 471.41 52610.96 88888.00 2024-01-01 16:52:08.412 001 15826.83 471.46 52610.97 88888.00 2024-01-01 16:52:08.912 001 15826.92 471.47 52611.01 88888.00 2024-01-01 16:52:09.412 001 15826.93 471.47 52610.96 88888.00 2024-01-01 16:52:09.912 001 15826.96 471.47 52611.03 88888.00 2024-01-01 16:52:10.412 001 15827.00 471.44 52611.00 88888.00 2024-01-01 16:52:10.912 001 15826.99 471.41 52610.96 88888.00 2024-01-01 16:52:11.412 001 15827.04 471.42 52610.96 88888.00 2024-01-01 16:52:11.912 001 15827.06 471.46 52610.92 88888.00 2024-01-01 16:52:12.412 001 15827.06 471.48 52610.92 88888.00 2024-01-01 16:52:12.912 001 15827.04 471.48 52610.90 88888.00 2024-01-01 16:52:13.412 001 15827.08 471.51 52610.98 88888.00 2024-01-01 16:52:13.912 001 15827.08 471.51 52610.99 88888.00 2024-01-01 16:52:14.412 001 15827.09 471.49 52610.95 88888.00 2024-01-01 16:52:14.912 001 15827.10 471.47 52610.92 88888.00 2024-01-01 16:52:15.412 001 15827.06 471.47 52610.87 88888.00 2024-01-01 16:52:15.912 001 15827.11 471.48 52610.93 88888.00 2024-01-01 16:52:16.412 001 15827.12 471.47 52610.96 88888.00 2024-01-01 16:52:16.912 001 15827.14 471.48 52610.98 88888.00 2024-01-01 16:52:17.412 001 15827.15 471.45 52611.00 88888.00 2024-01-01 16:52:17.912 001 15827.19 471.49 52610.95 88888.00 2024-01-01 16:52:18.412 001 15827.20 471.50 52610.97 88888.00 2024-01-01 16:52:18.912 001 15827.19 471.53 52610.97 88888.00 2024-01-01 16:52:19.412 001 15827.21 471.53 52610.98 88888.00 2024-01-01 16:52:19.912 001 15827.23 471.49 52610.96 88888.00 2024-01-01 16:52:20.412 001 15827.29 471.48 52610.93 88888.00 2024-01-01 16:52:20.912 001 15827.30 471.47 52610.95 88888.00 2024-01-01 16:52:21.412 001 15827.33 471.47 52610.96 88888.00 2024-01-01 16:52:21.912 001 15827.30 471.47 52610.96 88888.00 2024-01-01 16:52:22.412 001 15827.29 471.44 52610.96 88888.00 2024-01-01 16:52:22.912 001 15827.30 471.48 52610.98 88888.00 2024-01-01 16:52:23.412 001 15827.31 471.44 52611.06 88888.00 2024-01-01 16:52:23.912 001 15827.33 471.41 52611.06 88888.00 2024-01-01 16:52:24.412 001 15827.30 471.44 52611.10 88888.00 2024-01-01 16:52:24.912 001 15827.33 471.41 52611.08 88888.00 2024-01-01 16:52:25.412 001 15827.37 471.41 52611.10 88888.00 2024-01-01 16:52:25.912 001 15827.36 471.41 52611.16 88888.00 2024-01-01 16:52:26.412 001 15827.37 471.38 52611.15 88888.00 2024-01-01 16:52:26.912 001 15827.37 471.40 52611.15 88888.00 2024-01-01 16:52:27.412 001 15827.33 471.38 52611.13 88888.00 2024-01-01 16:52:28.412 001 15827.31 471.25 52611.20 88888.00 2024-01-01 16:52:28.912 001 15827.27 471.29 52611.20 88888.00 2024-01-01 16:52:29.412 001 15827.24 471.34 52611.15 88888.00 2024-01-01 16:52:29.912 001 15827.27 471.32 52611.17 88888.00 2024-01-01 16:52:30.412 001 15827.28 471.29 52611.24 88888.00 2024-01-01 16:52:30.912 001 15827.28 471.32 52611.29 88888.00 2024-01-01 16:52:31.412 001 15827.27 471.33 52611.26 88888.00 2024-01-01 16:52:31.912 001 15827.24 471.39 52611.34 88888.00 2024-01-01 16:52:32.412 001 15827.21 471.38 52611.37 88888.00 2024-01-01 16:52:32.912 001 15827.15 471.38 52611.34 88888.00 2024-01-01 16:52:33.412 001 15827.12 471.34 52611.35 88888.00 2024-01-01 16:52:33.912 001 15827.10 471.33 52611.37 88888.00 2024-01-01 16:52:34.412 001 15827.06 471.40 52611.38 88888.00 2024-01-01 16:52:34.912 001 15827.01 471.44 52611.45 88888.00 2024-01-01 16:52:35.412 001 15827.00 471.42 52611.46 88888.00 2024-01-01 16:52:35.912 001 15826.93 471.40 52611.50 88888.00 2024-01-01 16:52:36.412 001 15826.90 471.41 52611.46 88888.00 2024-01-01 16:52:36.912 001 15826.90 471.45 52611.40 88888.00 2024-01-01 16:52:37.412 001 15826.92 471.48 52611.49 88888.00 2024-01-01 16:52:38.412 001 15826.87 471.48 52611.52 88888.00 2024-01-01 16:52:38.912 001 15826.87 471.47 52611.54 88888.00 2024-01-01 16:52:39.412 001 15826.84 471.46 52611.56 88888.00 2024-01-01 16:52:39.912 001 15826.79 471.50 52611.53 88888.00 2024-01-01 16:52:40.412 001 15826.79 471.57 52611.51 88888.00 2024-01-01 16:52:40.912 001 15826.78 471.55 52611.53 88888.00 2024-01-01 16:52:41.412 001 15826.77 471.50 52611.49 88888.00 2024-01-01 16:52:41.912 001 15826.67 471.51 52611.49 88888.00 2024-01-01 16:52:42.412 001 15826.69 471.49 52611.54 88888.00 2024-01-01 16:52:42.912 001 15826.75 471.50 52611.57 88888.00 2024-01-01 16:52:43.412 001 15826.73 471.54 52611.52 88888.00 2024-01-01 16:52:43.912 001 15826.65 471.56 52611.46 88888.00 2024-01-01 16:52:44.412 001 15826.69 471.54 52611.48 88888.00 2024-01-01 16:52:44.912 001 15826.78 471.60 52611.55 88888.00 2024-01-01 16:52:45.412 001 15826.77 471.60 52611.55 88888.00 2024-01-01 16:52:45.912 001 15826.74 471.62 52611.58 88888.00 2024-01-01 16:52:46.412 001 15826.73 471.68 52611.57 88888.00 2024-01-01 16:52:46.912 001 15826.68 471.76 52611.55 88888.00 2024-01-01 16:52:47.412 001 15826.67 471.77 52611.54 88888.00 2024-01-01 16:52:48.412 001 15826.72 471.81 52611.44 88888.00 2024-01-01 16:52:48.912 001 15826.75 471.82 52611.44 88888.00 2024-01-01 16:52:49.412 001 15826.83 471.83 52611.39 88888.00 2024-01-01 16:52:49.912 001 15826.83 471.82 52611.37 88888.00 2024-01-01 16:52:50.412 001 15826.81 471.85 52611.35 88888.00 2024-01-01 16:52:50.912 001 15826.78 471.92 52611.34 88888.00 2024-01-01 16:52:51.412 001 15826.78 471.96 52611.36 88888.00 2024-01-01 16:52:51.912 001 15826.79 471.93 52611.41 88888.00 2024-01-01 16:52:52.412 001 15826.79 471.98 52611.40 88888.00 2024-01-01 16:52:52.912 001 15826.77 471.99 52611.40 88888.00 2024-01-01 16:52:53.412 001 15826.82 472.06 52611.41 88888.00 2024-01-01 16:52:53.912 001 15826.82 472.06 52611.39 88888.00 2024-01-01 16:52:54.412 001 15826.83 472.09 52611.32 88888.00 2024-01-01 16:52:54.912 001 15826.79 472.10 52611.32 88888.00 2024-01-01 16:52:55.412 001 15826.76 472.16 52611.34 88888.00 2024-01-01 16:52:55.912 001 15826.74 472.20 52611.39 88888.00 2024-01-01 16:52:56.412 001 15826.74 472.22 52611.39 88888.00 2024-01-01 16:52:56.912 001 15826.78 472.19 52611.37 88888.00 2024-01-01 16:52:57.412 001 15826.78 472.19 52611.34 88888.00 2024-01-01 16:52:57.912 001 15826.77 472.23 52611.27 88888.00 2024-01-01 16:52:58.412 001 15826.76 472.25 52611.32 88888.00 2024-01-01 16:52:58.912 001 15826.78 472.26 52611.45 88888.00 2024-01-01 16:52:59.412 001 15826.79 472.23 52611.50 88888.00 2024-01-01 16:52:59.912 001 15826.78 472.28 52611.51 88888.00 2024-01-01 16:53:00.412 001 15826.75 472.31 52611.52 88888.00 2024-01-01 16:53:00.912 001 15826.75 472.29 52611.54 88888.00 2024-01-01 16:53:01.412 001 15826.73 472.26 52611.57 88888.00 2024-01-01 16:53:01.912 001 15826.73 472.26 52611.56 88888.00 2024-01-01 16:53:02.412 001 15826.72 472.33 52611.56 88888.00 2024-01-01 16:53:02.912 001 15826.67 472.35 52611.57 88888.00 2024-01-01 16:53:03.413 001 15826.64 472.35 52611.57 88888.00 2024-01-01 16:53:03.913 001 15826.63 472.34 52611.57 88888.00 2024-01-01 16:53:04.413 001 15826.57 472.36 52611.55 88888.00 2024-01-01 16:53:04.913 001 15826.56 472.35 52611.55 88888.00 2024-01-01 16:53:05.413 001 15826.55 472.35 52611.64 88888.00 2024-01-01 16:53:05.913 001 15826.54 472.37 52611.68 88888.00 2024-01-01 16:53:06.413 001 15826.49 472.38 52611.71 88888.00 2024-01-01 16:53:06.913 001 15826.48 472.41 52611.71 88888.00 2024-01-01 16:53:07.413 001 15826.47 472.38 52611.73 88888.00 2024-01-01 16:53:07.913 001 15826.42 472.28 52611.76 88888.00 2024-01-01 16:53:08.413 001 15826.41 472.31 52611.72 88888.00 2024-01-01 16:53:08.913 001 15826.38 472.35 52611.75 88888.00 2024-01-01 16:53:09.413 001 15826.36 472.35 52611.75 88888.00 2024-01-01 16:53:09.913 001 15826.34 472.33 52611.76 88888.00 2024-01-01 16:53:10.413 001 15826.29 472.33 52611.78 88888.00 2024-01-01 16:53:10.913 001 15826.29 472.26 52611.81 88888.00 2024-01-01 16:53:11.413 001 15826.24 472.24 52611.82 88888.00 2024-01-01 16:53:11.913 001 15826.23 472.29 52611.80 88888.00 2024-01-01 16:53:12.413 001 15826.19 472.31 52611.81 88888.00 2024-01-01 16:53:12.913 001 15826.15 472.27 52611.90 88888.00 2024-01-01 16:53:13.413 001 15826.12 472.25 52611.97 88888.00 2024-01-01 16:53:13.913 001 15826.10 472.23 52611.92 88888.00 2024-01-01 16:53:14.413 001 15826.09 472.24 52611.94 88888.00 2024-01-01 16:53:14.913 001 15825.99 472.20 52611.98 88888.00 2024-01-01 16:53:15.413 001 15825.96 472.16 52611.99 88888.00 2024-01-01 16:53:15.913 001 15826.00 472.17 52611.94 88888.00 2024-01-01 16:53:16.413 001 15825.95 472.19 52611.97 88888.00 2024-01-01 16:53:16.913 001 15825.91 472.19 52611.96 88888.00 2024-01-01 16:53:17.413 001 15825.87 472.20 52611.98 88888.00 2024-01-01 16:53:17.913 001 15825.90 472.24 52612.00 88888.00 2024-01-01 16:53:18.413 001 15825.93 472.22 52612.00 88888.00 2024-01-01 16:53:18.913 001 15825.93 472.15 52611.98 88888.00 2024-01-01 16:53:19.413 001 15825.87 472.12 52611.97 88888.00 2024-01-01 16:53:19.913 001 15825.88 472.09 52612.00 88888.00 2024-01-01 16:53:20.413 001 15825.86 472.07 52612.07 88888.00 2024-01-01 16:53:20.913 001 15825.84 472.03 52612.10 88888.00 2024-01-01 16:53:21.413 001 15825.79 472.05 52612.09 88888.00 2024-01-01 16:53:21.913 001 15825.82 472.09 52612.11 88888.00 2024-01-01 16:53:22.413 001 15825.81 472.06 52612.14 88888.00 2024-01-01 16:53:22.913 001 15825.77 472.00 52612.09 88888.00 2024-01-01 16:53:23.413 001 15825.79 471.99 52612.14 88888.00 2024-01-01 16:53:23.913 001 15825.74 471.97 52612.12 88888.00 2024-01-01 16:53:24.413 001 15825.73 471.96 52612.14 88888.00 2024-01-01 16:53:24.913 001 15825.69 471.97 52612.16 88888.00 2024-01-01 16:53:25.413 001 15825.72 471.93 52612.15 88888.00 2024-01-01 16:53:25.913 001 15825.72 471.89 52612.09 88888.00 2024-01-01 16:53:26.413 001 15825.69 471.84 52612.07 88888.00 2024-01-01 16:53:26.913 001 15825.72 471.79 52612.13 88888.00 2024-01-01 16:53:27.413 001 15825.69 471.79 52612.25 88888.00 2024-01-01 16:53:27.913 001 15825.65 471.72 52612.27 88888.00 2024-01-01 16:53:28.413 001 15825.64 471.66 52612.27 88888.00 2024-01-01 16:53:28.913 001 15825.63 471.66 52612.28 88888.00 2024-01-01 16:53:29.413 001 15825.55 471.70 52612.29 88888.00 2024-01-01 16:53:29.913 001 15825.54 471.63 52612.29 88888.00 2024-01-01 16:53:30.413 001 15825.58 471.60 52612.29 88888.00 2024-01-01 16:53:30.913 001 15825.57 471.59 52612.30 88888.00 2024-01-01 16:53:31.413 001 15825.54 471.53 52612.24 88888.00 2024-01-01 16:53:31.913 001 15825.52 471.49 52612.24 88888.00 2024-01-01 16:53:32.413 001 15825.47 471.46 52612.21 88888.00 2024-01-01 16:53:32.913 001 15825.41 471.39 52612.21 88888.00 2024-01-01 16:53:33.413 001 15825.42 471.30 52612.20 88888.00 2024-01-01 16:53:33.913 001 15825.40 471.28 52612.21 88888.00 2024-01-01 16:53:34.413 001 15825.45 471.29 52612.26 88888.00 2024-01-01 16:53:34.913 001 15825.46 471.27 52612.26 88888.00 2024-01-01 16:53:35.413 001 15825.41 471.24 52612.26 88888.00 2024-01-01 16:53:35.913 001 15825.42 471.16 52612.31 88888.00 2024-01-01 16:53:36.413 001 15825.45 471.05 52612.32 88888.00 2024-01-01 16:53:36.913 001 15825.40 471.05 52612.31 88888.00 2024-01-01 16:53:37.413 001 15825.41 471.08 52612.33 88888.00 2024-01-01 16:53:37.913 001 15825.40 471.04 52612.36 88888.00 2024-01-01 16:53:38.413 001 15825.34 470.98 52612.36 88888.00 2024-01-01 16:53:38.913 001 15825.36 470.91 52612.35 88888.00 2024-01-01 16:53:39.413 001 15825.33 470.88 52612.37 88888.00 2024-01-01 16:53:39.913 001 15825.33 470.86 52612.34 88888.00 2024-01-01 16:53:40.413 001 15825.33 470.84 52612.34 88888.00 2024-01-01 16:53:40.913 001 15825.33 470.78 52612.34 88888.00 2024-01-01 16:53:41.413 001 15825.36 470.72 52612.39 88888.00 2024-01-01 16:53:41.913 001 15825.29 470.71 52612.44 88888.00 2024-01-01 16:53:42.413 001 15825.21 470.71 52612.40 88888.00 2024-01-01 16:53:42.913 001 15825.24 470.68 52612.40 88888.00 2024-01-01 16:53:43.413 001 15825.32 470.64 52612.39 88888.00 2024-01-01 16:53:43.913 001 15825.32 470.62 52612.39 88888.00 2024-01-01 16:53:44.413 001 15825.28 470.58 52612.40 88888.00 2024-01-01 16:53:44.913 001 15825.27 470.54 52612.41 88888.00 2024-01-01 16:53:45.413 001 15825.20 470.51 52612.42 88888.00 2024-01-01 16:53:45.913 001 15825.12 470.49 52612.46 88888.00 2024-01-01 16:53:46.413 001 15825.11 470.50 52612.42 88888.00 2024-01-01 16:53:46.913 001 15825.13 470.49 52612.45 88888.00 2024-01-01 16:53:47.413 001 15825.12 470.38 52612.50 88888.00 2024-01-01 16:53:47.913 001 15825.13 470.29 52612.46 88888.00 2024-01-01 16:53:48.413 001 15825.13 470.27 52612.49 88888.00 2024-01-01 16:53:48.913 001 15825.09 470.26 52612.57 88888.00 2024-01-01 16:53:49.413 001 15825.05 470.29 52612.59 88888.00 2024-01-01 16:53:49.913 001 15825.00 470.32 52612.59 88888.00 2024-01-01 16:53:50.413 001 15825.03 470.32 52612.58 88888.00 2024-01-01 16:53:50.913 001 15825.01 470.26 52612.54 88888.00 2024-01-01 16:53:51.413 001 15824.97 470.23 52612.53 88888.00 2024-01-01 16:53:51.913 001 15824.95 470.26 52612.52 88888.00 2024-01-01 16:53:52.413 001 15824.97 470.20 52612.51 88888.00 2024-01-01 16:53:52.913 001 15824.94 470.18 52612.54 88888.00 2024-01-01 16:53:53.413 001 15824.89 470.16 52612.56 88888.00 2024-01-01 16:53:53.913 001 15824.87 470.15 52612.59 88888.00 2024-01-01 16:53:54.413 001 15824.84 470.11 52612.65 88888.00 2024-01-01 16:53:54.913 001 15824.82 470.06 52612.65 88888.00 2024-01-01 16:53:55.413 001 15824.83 470.02 52612.68 88888.00 2024-01-01 16:53:55.913 001 15824.82 470.06 52612.73 88888.00 2024-01-01 16:53:56.413 001 15824.76 470.04 52612.75 88888.00 2024-01-01 16:53:56.913 001 15824.77 470.04 52612.74 88888.00 2024-01-01 16:53:57.413 001 15824.78 470.06 52612.78 88888.00 2024-01-01 16:53:57.913 001 15824.75 470.03 52612.76 88888.00 2024-01-01 16:53:58.413 001 15824.68 470.06 52612.87 88888.00 2024-01-01 16:53:58.913 001 15824.68 470.06 52612.85 88888.00 2024-01-01 16:53:59.413 001 15824.64 470.04 52612.80 88888.00 2024-01-01 16:53:59.913 001 15824.60 470.03 52612.83 88888.00 2024-01-01 16:54:00.413 001 15824.61 470.04 52612.87 88888.00 2024-01-01 16:54:00.913 001 15824.58 470.02 52612.86 88888.00 2024-01-01 16:54:01.413 001 15824.57 469.96 52612.79 88888.00 2024-01-01 16:54:01.913 001 15824.55 469.89 52612.80 88888.00 2024-01-01 16:54:02.413 001 15824.55 469.89 52612.87 88888.00 2024-01-01 16:54:02.913 001 15824.51 469.91 52612.92 88888.00 2024-01-01 16:54:03.413 001 15824.46 469.90 52612.94 88888.00 2024-01-01 16:54:03.913 001 15824.47 469.87 52613.01 88888.00 2024-01-01 16:54:04.413 001 15824.48 469.89 52613.05 88888.00 2024-01-01 16:54:04.913 001 15824.44 469.85 52613.03 88888.00 2024-01-01 16:54:05.413 001 15824.40 469.84 52612.97 88888.00 2024-01-01 16:54:05.913 001 15824.35 469.84 52613.01 88888.00 2024-01-01 16:54:06.413 001 15824.32 469.82 52613.08 88888.00 2024-01-01 16:54:06.913 001 15824.35 469.73 52613.06 88888.00 2024-01-01 16:54:07.413 001 15824.32 469.69 52613.02 88888.00 2024-01-01 16:54:07.913 001 15824.30 469.74 52613.00 88888.00 2024-01-01 16:54:08.413 001 15824.32 469.69 52612.92 88888.00 2024-01-01 16:54:08.913 001 15824.24 469.66 52612.92 88888.00 2024-01-01 16:54:10.413 001 15824.25 469.67 52612.96 88888.00 2024-01-01 16:54:10.913 001 15824.19 469.64 52612.98 88888.00 2024-01-01 16:54:11.413 001 15824.15 469.64 52612.97 88888.00 2024-01-01 16:54:11.913 001 15824.12 469.60 52613.03 88888.00 2024-01-01 16:54:12.413 001 15824.15 469.51 52613.02 88888.00 2024-01-01 16:54:12.913 001 15824.15 469.52 52613.01 88888.00 2024-01-01 16:54:13.413 001 15824.10 469.54 52612.98 88888.00 2024-01-01 16:54:13.913 001 15824.07 469.52 52613.00 88888.00 2024-01-01 16:54:14.413 001 15824.10 469.44 52613.05 88888.00 2024-01-01 16:54:14.913 001 15824.10 469.38 52613.08 88888.00 2024-01-01 16:54:15.413 001 15824.05 469.43 52613.01 88888.00 2024-01-01 16:54:15.913 001 15824.04 469.46 52612.95 88888.00 2024-01-01 16:54:16.413 001 15823.98 469.43 52612.96 88888.00 2024-01-01 16:54:16.913 001 15824.01 469.40 52613.01 88888.00 2024-01-01 16:54:17.413 001 15824.00 469.32 52613.03 88888.00 2024-01-01 16:54:17.913 001 15823.98 469.31 52613.06 88888.00 2024-01-01 16:54:18.413 001 15823.98 469.29 52613.09 88888.00 2024-01-01 16:54:18.913 001 15824.03 469.26 52613.05 88888.00 2024-01-01 16:54:19.913 001 15824.07 469.26 52613.00 88888.00 2024-01-01 16:54:20.413 001 15824.11 469.25 52612.99 88888.00 2024-01-01 16:54:20.913 001 15824.06 469.22 52612.97 88888.00 2024-01-01 16:54:21.413 001 15824.06 469.21 52612.95 88888.00 2024-01-01 16:54:21.913 001 15824.10 469.16 52612.94 88888.00 2024-01-01 16:54:22.413 001 15824.07 469.14 52612.91 88888.00 2024-01-01 16:54:22.913 001 15824.09 469.13 52612.93 88888.00 2024-01-01 16:54:23.413 001 15824.07 469.09 52612.95 88888.00 2024-01-01 16:54:23.913 001 15824.06 469.13 52613.05 88888.00 2024-01-01 16:54:24.413 001 15824.04 469.06 52613.07 88888.00 2024-01-01 16:54:24.913 001 15824.05 469.02 52613.00 88888.00 2024-01-01 16:54:25.413 001 15824.09 469.02 52613.02 88888.00 2024-01-01 16:54:25.913 001 15824.10 468.99 52612.96 88888.00 2024-01-01 16:54:26.413 001 15824.11 469.02 52612.96 88888.00 2024-01-01 16:54:26.913 001 15824.10 468.97 52612.90 88888.00 2024-01-01 16:54:27.413 001 15824.09 468.97 52612.89 88888.00 2024-01-01 16:54:27.913 001 15824.11 468.98 52612.93 88888.00 2024-01-01 16:54:28.413 001 15824.10 468.97 52612.95 88888.00 2024-01-01 16:54:28.913 001 15824.12 468.96 52612.92 88888.00 2024-01-01 16:54:29.913 001 15824.15 468.95 52612.89 88888.00 2024-01-01 16:54:30.413 001 15824.15 468.86 52612.91 88888.00 2024-01-01 16:54:30.913 001 15824.21 468.83 52612.91 88888.00 2024-01-01 16:54:31.413 001 15824.19 468.85 52612.95 88888.00 2024-01-01 16:54:31.913 001 15824.19 468.80 52612.95 88888.00 2024-01-01 16:54:32.413 001 15824.24 468.77 52612.94 88888.00 2024-01-01 16:54:32.913 001 15824.28 468.75 52612.96 88888.00 2024-01-01 16:54:33.413 001 15824.28 468.85 52612.93 88888.00 2024-01-01 16:54:33.913 001 15824.26 468.83 52612.91 88888.00 2024-01-01 16:54:34.413 001 15824.29 468.85 52612.94 88888.00 2024-01-01 16:54:34.913 001 15824.32 468.79 52612.93 88888.00 2024-01-01 16:54:35.413 001 15824.29 468.83 52612.87 88888.00 2024-01-01 16:54:35.913 001 15824.28 468.83 52612.89 88888.00 2024-01-01 16:54:36.413 001 15824.32 468.81 52612.91 88888.00 2024-01-01 16:54:36.913 001 15824.32 468.79 52612.90 88888.00 2024-01-01 16:54:37.413 001 15824.34 468.78 52612.86 88888.00 2024-01-01 16:54:37.913 001 15824.32 468.73 52612.94 88888.00 2024-01-01 16:54:38.413 001 15824.34 468.74 52612.96 88888.00 2024-01-01 16:54:38.913 001 15824.38 468.66 52612.91 88888.00 2024-01-01 16:54:39.413 001 15824.40 468.69 52612.93 88888.00 2024-01-01 16:54:39.913 001 15824.40 468.72 52612.93 88888.00 2024-01-01 16:54:40.413 001 15824.42 468.70 52612.88 88888.00 2024-01-01 16:54:40.913 001 15824.47 468.69 52612.88 88888.00 2024-01-01 16:54:41.413 001 15824.47 468.71 52612.86 88888.00 2024-01-01 16:54:41.913 001 15824.53 468.69 52612.85 88888.00 2024-01-01 16:54:42.413 001 15824.52 468.69 52612.82 88888.00 2024-01-01 16:54:42.913 001 15824.49 468.66 52612.87 88888.00 2024-01-01 16:54:43.413 001 15824.53 468.64 52612.90 88888.00 2024-01-01 16:54:43.913 001 15824.59 468.63 52612.82 88888.00 2024-01-01 16:54:44.413 001 15824.58 468.68 52612.86 88888.00 2024-01-01 16:54:44.913 001 15824.57 468.64 52612.88 88888.00 2024-01-01 16:54:45.413 001 15824.65 468.69 52612.93 88888.00 2024-01-01 16:54:45.913 001 15824.65 468.65 52612.94 88888.00 2024-01-01 16:54:46.413 001 15824.59 468.68 52612.98 88888.00 2024-01-01 16:54:46.913 001 15824.66 468.64 52613.07 88888.00 2024-01-01 16:54:47.413 001 15824.67 468.65 52613.03 88888.00 2024-01-01 16:54:47.913 001 15824.65 468.61 52613.03 88888.00 2024-01-01 16:54:48.413 001 15824.69 468.66 52613.03 88888.00 2024-01-01 16:54:48.913 001 15824.65 468.66 52613.02 88888.00 2024-01-01 16:54:49.413 001 15824.65 468.68 52613.02 88888.00 2024-01-01 16:54:49.913 001 15824.65 468.62 52613.06 88888.00 2024-01-01 16:54:50.413 001 15824.69 468.62 52613.07 88888.00 2024-01-01 16:54:50.913 001 15824.73 468.55 52613.08 88888.00 2024-01-01 16:54:51.413 001 15824.73 468.55 52613.05 88888.00 2024-01-01 16:54:51.913 001 15824.68 468.56 52613.06 88888.00 2024-01-01 16:54:52.413 001 15824.68 468.59 52613.19 88888.00 2024-01-01 16:54:52.913 001 15824.73 468.49 52613.29 88888.00 2024-01-01 16:54:53.413 001 15824.76 468.48 52613.23 88888.00 2024-01-01 16:54:53.913 001 15824.77 468.48 52613.23 88888.00 2024-01-01 16:54:54.413 001 15824.77 468.47 52613.25 88888.00 2024-01-01 16:54:54.913 001 15824.83 468.49 52613.31 88888.00 2024-01-01 16:54:55.413 001 15824.83 468.46 52613.29 88888.00 2024-01-01 16:54:55.913 001 15824.84 468.39 52613.32 88888.00 2024-01-01 16:54:56.413 001 15824.82 468.40 52613.35 88888.00 2024-01-01 16:54:56.913 001 15824.76 468.43 52613.34 88888.00 2024-01-01 16:54:57.413 001 15824.75 468.39 52613.33 88888.00 2024-01-01 16:54:57.913 001 15824.82 468.43 52613.36 88888.00 2024-01-01 16:54:58.413 001 15824.87 468.44 52613.35 88888.00 2024-01-01 16:54:58.913 001 15824.91 468.45 52613.39 88888.00 2024-01-01 16:54:59.413 001 15824.95 468.44 52613.40 88888.00 2024-01-01 16:54:59.913 001 15824.92 468.42 52613.49 88888.00 2024-01-01 16:55:00.413 001 15824.88 468.34 52613.52 88888.00 2024-01-01 16:55:00.913 001 15824.95 468.30 52613.54 88888.00 2024-01-01 16:55:01.413 001 15824.92 468.26 52613.51 88888.00 2024-01-01 16:55:01.913 001 15824.94 468.28 52613.50 88888.00 2024-01-01 16:55:02.413 001 15824.96 468.29 52613.47 88888.00 2024-01-01 16:55:02.913 001 15824.95 468.31 52613.47 88888.00 2024-01-01 16:55:03.413 001 15824.96 468.29 52613.49 88888.00 2024-01-01 16:55:03.913 001 15824.96 468.29 52613.49 88888.00 2024-01-01 16:55:04.413 001 15824.95 468.25 52613.49 88888.00 2024-01-01 16:55:04.913 001 15824.96 468.20 52613.52 88888.00 2024-01-01 16:55:05.413 001 15824.94 468.21 52613.53 88888.00 2024-01-01 16:55:05.913 001 15825.02 468.21 52613.52 88888.00 2024-01-01 16:55:06.413 001 15825.04 468.16 52613.56 88888.00 2024-01-01 16:55:06.913 001 15825.00 468.12 52613.55 88888.00 2024-01-01 16:55:07.413 001 15825.00 468.12 52613.57 88888.00 2024-01-01 16:55:07.913 001 15825.01 468.12 52613.57 88888.00 2024-01-01 16:55:08.413 001 15825.04 468.09 52613.60 88888.00 2024-01-01 16:55:08.913 001 15825.06 468.10 52613.59 88888.00 2024-01-01 16:55:09.413 001 15825.09 468.09 52613.67 88888.00 2024-01-01 16:55:09.913 001 15825.03 468.10 52613.65 88888.00 2024-01-01 16:55:10.413 001 15825.05 468.11 52613.60 88888.00 2024-01-01 16:55:10.913 001 15825.04 468.04 52613.58 88888.00 2024-01-01 16:55:11.413 001 15825.10 468.02 52613.66 88888.00 2024-01-01 16:55:11.913 001 15825.04 467.94 52613.60 88888.00 2024-01-01 16:55:12.413 001 15824.97 467.96 52613.57 88888.00 2024-01-01 16:55:12.913 001 15824.94 467.92 52613.51 88888.00 2024-01-01 16:55:13.413 001 15824.97 467.88 52613.61 88888.00 2024-01-01 16:55:13.913 001 15825.04 467.87 52613.68 88888.00 2024-01-01 16:55:14.413 001 15825.07 467.90 52613.70 88888.00 2024-01-01 16:55:14.913 001 15825.07 467.83 52613.67 88888.00 2024-01-01 16:55:15.413 001 15825.07 467.78 52613.67 88888.00 2024-01-01 16:55:15.913 001 15825.10 467.79 52613.62 88888.00 2024-01-01 16:55:16.413 001 15825.11 467.79 52613.68 88888.00 2024-01-01 16:55:16.913 001 15825.09 467.78 52613.73 88888.00 2024-01-01 16:55:17.413 001 15825.13 467.75 52613.72 88888.00 2024-01-01 16:55:17.913 001 15825.12 467.68 52613.70 88888.00 2024-01-01 16:55:18.413 001 15825.13 467.65 52613.73 88888.00 2024-01-01 16:55:18.913 001 15825.12 467.66 52613.67 88888.00 2024-01-01 16:55:19.413 001 15825.11 467.64 52613.66 88888.00 2024-01-01 16:55:19.913 001 15825.19 467.62 52613.65 88888.00 2024-01-01 16:55:20.413 001 15825.21 467.59 52613.66 88888.00 2024-01-01 16:55:20.913 001 15825.18 467.60 52613.70 88888.00 2024-01-01 16:55:21.413 001 15825.18 467.58 52613.68 88888.00 2024-01-01 16:55:21.913 001 15825.18 467.56 52613.71 88888.00 2024-01-01 16:55:22.413 001 15825.20 467.50 52613.65 88888.00 2024-01-01 16:55:22.913 001 15825.21 467.50 52613.73 88888.00 2024-01-01 16:55:23.413 001 15825.20 467.50 52613.71 88888.00 2024-01-01 16:55:23.913 001 15825.22 467.44 52613.67 88888.00 2024-01-01 16:55:24.413 001 15825.22 467.44 52613.63 88888.00 2024-01-01 16:55:24.913 001 15825.16 467.36 52613.55 88888.00 2024-01-01 16:55:25.413 001 15825.16 467.40 52613.55 88888.00 2024-01-01 16:55:25.913 001 15825.18 467.35 52613.54 88888.00 2024-01-01 16:55:26.413 001 15825.20 467.33 52613.57 88888.00 2024-01-01 16:55:26.913 001 15825.21 467.33 52613.55 88888.00 2024-01-01 16:55:27.413 001 15825.23 467.30 52613.56 88888.00 2024-01-01 16:55:27.913 001 15825.21 467.32 52613.57 88888.00 2024-01-01 16:55:28.413 001 15825.20 467.27 52613.56 88888.00 2024-01-01 16:55:28.913 001 15825.25 467.24 52613.57 88888.00 2024-01-01 16:55:29.413 001 15825.25 467.25 52613.46 88888.00 2024-01-01 16:55:29.913 001 15825.24 467.22 52613.45 88888.00 2024-01-01 16:55:30.413 001 15825.28 467.24 52613.52 88888.00 2024-01-01 16:55:31.413 001 15825.36 467.15 52613.55 88888.00 2024-01-01 16:55:31.913 001 15825.36 467.18 52613.55 88888.00 2024-01-01 16:55:32.413 001 15825.37 467.16 52613.50 88888.00 2024-01-01 16:55:32.913 001 15825.40 467.18 52613.49 88888.00 2024-01-01 16:55:33.413 001 15825.41 467.18 52613.48 88888.00 2024-01-01 16:55:33.913 001 15825.37 467.13 52613.46 88888.00 2024-01-01 16:55:34.413 001 15825.39 467.09 52613.46 88888.00 2024-01-01 16:55:34.913 001 15825.47 467.07 52613.43 88888.00 2024-01-01 16:55:35.413 001 15825.48 467.06 52613.47 88888.00 2024-01-01 16:55:35.913 001 15825.51 467.09 52613.42 88888.00 2024-01-01 16:55:36.413 001 15825.52 467.04 52613.39 88888.00 2024-01-01 16:55:36.913 001 15825.48 466.95 52613.39 88888.00 2024-01-01 16:55:37.413 001 15825.51 466.99 52613.42 88888.00 2024-01-01 16:55:37.913 001 15825.52 466.97 52613.39 88888.00 2024-01-01 16:55:38.413 001 15825.56 466.93 52613.34 88888.00 2024-01-01 16:55:38.913 001 15825.52 467.01 52613.35 88888.00 2024-01-01 16:55:39.413 001 15825.58 466.98 52613.28 88888.00 2024-01-01 16:55:39.913 001 15825.60 466.90 52613.34 88888.00 2024-01-01 16:55:40.413 001 15825.63 466.95 52613.34 88888.00 2024-01-01 16:55:41.413 001 15825.73 466.88 52613.25 88888.00 2024-01-01 16:55:41.913 001 15825.72 466.93 52613.27 88888.00 2024-01-01 16:55:42.413 001 15825.73 466.90 52613.30 88888.00 2024-01-01 16:55:42.913 001 15825.77 466.86 52613.32 88888.00 2024-01-01 16:55:43.413 001 15825.81 466.80 52613.32 88888.00 2024-01-01 16:55:43.913 001 15825.86 466.87 52613.26 88888.00 2024-01-01 16:55:44.413 001 15825.91 466.87 52613.21 88888.00 2024-01-01 16:55:44.913 001 15825.94 466.86 52613.18 88888.00 2024-01-01 16:55:45.413 001 15825.95 466.91 52613.17 88888.00 2024-01-01 16:55:45.913 001 15825.95 466.90 52613.13 88888.00 2024-01-01 16:55:46.413 001 15825.95 466.80 52613.10 88888.00 2024-01-01 16:55:46.913 001 15825.97 466.80 52613.13 88888.00 2024-01-01 16:55:47.413 001 15826.01 466.86 52613.08 88888.00 2024-01-01 16:55:47.913 001 15826.04 466.86 52612.98 88888.00 2024-01-01 16:55:48.413 001 15826.03 466.83 52612.95 88888.00 2024-01-01 16:55:48.913 001 15826.05 466.83 52612.96 88888.00 2024-01-01 16:55:49.413 001 15826.06 466.86 52613.00 88888.00 2024-01-01 16:55:49.913 001 15826.09 466.86 52612.98 88888.00 2024-01-01 16:55:50.413 001 15826.09 466.79 52612.97 88888.00 2024-01-01 16:55:50.913 001 15826.15 466.86 52613.02 88888.00 2024-01-01 16:55:51.413 001 15826.18 466.89 52613.03 88888.00 2024-01-01 16:55:51.913 001 15826.15 466.80 52612.99 88888.00 2024-01-01 16:55:52.413 001 15826.22 466.72 52613.01 88888.00 2024-01-01 16:55:52.913 001 15826.26 466.79 52613.06 88888.00 2024-01-01 16:55:53.413 001 15826.23 466.86 52613.01 88888.00 2024-01-01 16:55:53.913 001 15826.26 466.82 52612.96 88888.00 2024-01-01 16:55:54.413 001 15826.30 466.75 52612.97 88888.00 2024-01-01 16:55:54.913 001 15826.31 466.79 52613.01 88888.00 2024-01-01 16:55:55.413 001 15826.30 466.84 52612.96 88888.00 2024-01-01 16:55:55.913 001 15826.34 466.81 52612.90 88888.00 2024-01-01 16:55:56.413 001 15826.38 466.82 52613.01 88888.00 2024-01-01 16:55:56.913 001 15826.39 466.84 52613.05 88888.00 2024-01-01 16:55:57.413 001 15826.37 466.89 52613.00 88888.00 2024-01-01 16:55:57.913 001 15826.30 466.86 52612.98 88888.00 2024-01-01 16:55:58.413 001 15826.36 466.83 52612.99 88888.00 2024-01-01 16:55:58.913 001 15826.34 466.87 52613.03 88888.00 2024-01-01 16:55:59.413 001 15826.36 466.89 52613.00 88888.00 2024-01-01 16:55:59.913 001 15826.36 466.79 52613.02 88888.00 2024-01-01 16:56:00.413 001 15826.36 466.74 52613.11 88888.00 2024-01-01 16:56:00.913 001 15826.37 466.82 52613.11 88888.00 2024-01-01 16:56:01.413 001 15826.33 466.83 52613.11 88888.00 2024-01-01 16:56:01.913 001 15826.38 466.78 52613.09 88888.00 2024-01-01 16:56:02.413 001 15826.39 466.74 52613.08 88888.00 2024-01-01 16:56:02.913 001 15826.32 466.78 52613.11 88888.00 2024-01-01 16:56:03.413 001 15826.30 466.76 52613.13 88888.00 2024-01-01 16:56:03.913 001 15826.29 466.75 52613.15 88888.00 2024-01-01 16:56:04.413 001 15826.29 466.79 52613.23 88888.00 2024-01-01 16:56:04.913 001 15826.32 466.81 52613.27 88888.00 2024-01-01 16:56:05.413 001 15826.29 466.79 52613.26 88888.00 2024-01-01 16:56:05.913 001 15826.30 466.75 52613.28 88888.00 2024-01-01 16:56:06.413 001 15826.24 466.80 52613.29 88888.00 2024-01-01 16:56:06.913 001 15826.23 466.78 52613.30 88888.00 2024-01-01 16:56:07.413 001 15826.20 466.72 52613.34 88888.00 2024-01-01 16:56:07.913 001 15826.18 466.76 52613.40 88888.00 2024-01-01 16:56:08.413 001 15826.17 466.80 52613.37 88888.00 2024-01-01 16:56:08.913 001 15826.12 466.71 52613.32 88888.00 2024-01-01 16:56:09.413 001 15826.14 466.66 52613.29 88888.00 2024-01-01 16:56:09.913 001 15826.12 466.72 52613.39 88888.00 2024-01-01 16:56:10.413 001 15826.10 466.72 52613.49 88888.00 2024-01-01 16:56:10.913 001 15826.08 466.69 52613.55 88888.00 2024-01-01 16:56:11.413 001 15826.02 466.75 52613.59 88888.00 2024-01-01 16:56:11.913 001 15826.00 466.76 52613.57 88888.00 2024-01-01 16:56:12.413 001 15825.96 466.71 52613.55 88888.00 2024-01-01 16:56:12.913 001 15825.93 466.73 52613.57 88888.00 2024-01-01 16:56:13.413 001 15825.84 466.70 52613.61 88888.00 2024-01-01 16:56:13.913 001 15825.84 466.66 52613.63 88888.00 2024-01-01 16:56:14.413 001 15825.88 466.70 52613.66 88888.00 2024-01-01 16:56:14.913 001 15825.88 466.71 52613.66 88888.00 2024-01-01 16:56:15.413 001 15825.83 466.66 52613.70 88888.00 2024-01-01 16:56:15.913 001 15825.79 466.70 52613.70 88888.00 2024-01-01 16:56:16.413 001 15825.78 466.67 52613.66 88888.00 2024-01-01 16:56:16.913 001 15825.75 466.61 52613.67 88888.00 2024-01-01 16:56:17.413 001 15825.68 466.65 52613.73 88888.00 2024-01-01 16:56:17.913 001 15825.59 466.71 52613.73 88888.00 2024-01-01 16:56:18.413 001 15825.57 466.70 52613.74 88888.00 2024-01-01 16:56:18.913 001 15825.58 466.72 52613.80 88888.00 2024-01-01 16:56:19.413 001 15825.57 466.71 52613.80 88888.00 2024-01-01 16:56:19.913 001 15825.54 466.70 52613.84 88888.00 2024-01-01 16:56:20.413 001 15825.48 466.74 52613.83 88888.00 2024-01-01 16:56:20.913 001 15825.45 466.70 52613.77 88888.00 2024-01-01 16:56:21.413 001 15825.40 466.72 52613.74 88888.00 2024-01-01 16:56:21.913 001 15825.34 466.69 52613.74 88888.00 2024-01-01 16:56:22.413 001 15825.36 466.62 52613.72 88888.00 2024-01-01 16:56:22.913 001 15825.33 466.61 52613.70 88888.00 2024-01-01 16:56:23.413 001 15825.23 466.67 52613.61 88888.00 2024-01-01 16:56:23.913 001 15825.21 466.61 52613.63 88888.00 2024-01-01 16:56:24.413 001 15825.19 466.58 52613.68 88888.00 2024-01-01 16:56:24.913 001 15825.21 466.60 52613.69 88888.00 2024-01-01 16:56:25.413 001 15825.20 466.54 52613.62 88888.00 2024-01-01 16:56:25.913 001 15825.21 466.57 52613.63 88888.00 2024-01-01 16:56:26.413 001 15825.19 466.60 52613.62 88888.00 2024-01-01 16:56:26.913 001 15825.18 466.58 52613.57 88888.00 2024-01-01 16:56:27.413 001 15825.15 466.57 52613.54 88888.00 2024-01-01 16:56:27.913 001 15825.16 466.58 52613.58 88888.00 2024-01-01 16:56:28.413 001 15825.15 466.57 52613.57 88888.00 2024-01-01 16:56:28.913 001 15825.12 466.55 52613.55 88888.00 2024-01-01 16:56:29.413 001 15825.12 466.56 52613.58 88888.00 2024-01-01 16:56:29.913 001 15825.09 466.61 52613.52 88888.00 2024-01-01 16:56:30.413 001 15825.07 466.57 52613.48 88888.00 2024-01-01 16:56:30.913 001 15825.07 466.56 52613.46 88888.00 2024-01-01 16:56:31.413 001 15825.12 466.58 52613.47 88888.00 2024-01-01 16:56:31.913 001 15825.10 466.61 52613.47 88888.00 2024-01-01 16:56:32.413 001 15825.11 466.55 52613.47 88888.00 2024-01-01 16:56:32.913 001 15825.11 466.58 52613.41 88888.00 2024-01-01 16:56:33.413 001 15825.09 466.64 52613.40 88888.00 2024-01-01 16:56:33.913 001 15825.13 466.64 52613.40 88888.00 2024-01-01 16:56:34.413 001 15825.14 466.65 52613.45 88888.00 2024-01-01 16:56:34.913 001 15825.10 466.67 52613.46 88888.00 2024-01-01 16:56:35.413 001 15825.10 466.62 52613.45 88888.00 2024-01-01 16:56:35.913 001 15825.09 466.58 52613.38 88888.00 2024-01-01 16:56:36.413 001 15825.07 466.62 52613.40 88888.00 2024-01-01 16:56:36.913 001 15825.11 466.66 52613.39 88888.00 2024-01-01 16:56:37.413 001 15825.11 466.60 52613.36 88888.00 2024-01-01 16:56:37.913 001 15825.11 466.58 52613.28 88888.00 2024-01-01 16:56:38.413 001 15825.11 466.65 52613.29 88888.00 2024-01-01 16:56:38.913 001 15825.13 466.66 52613.36 88888.00 2024-01-01 16:56:39.413 001 15825.14 466.63 52613.41 88888.00 2024-01-01 16:56:39.913 001 15825.15 466.65 52613.42 88888.00 2024-01-01 16:56:40.413 001 15825.13 466.70 52613.39 88888.00 2024-01-01 16:56:40.913 001 15825.11 466.71 52613.34 88888.00 2024-01-01 16:56:41.413 001 15825.10 466.74 52613.38 88888.00 2024-01-01 16:56:41.913 001 15825.09 466.75 52613.40 88888.00 2024-01-01 16:56:42.913 001 15825.12 466.74 52613.36 88888.00 2024-01-01 16:56:43.413 001 15825.11 466.83 52613.42 88888.00 2024-01-01 16:56:43.913 001 15825.05 466.83 52613.38 88888.00 2024-01-01 16:56:44.413 001 15825.05 466.78 52613.37 88888.00 2024-01-01 16:56:44.913 001 15825.06 466.87 52613.39 88888.00 2024-01-01 16:56:45.413 001 15825.07 466.90 52613.36 88888.00 2024-01-01 16:56:45.913 001 15825.10 466.84 52613.38 88888.00 2024-01-01 16:56:46.413 001 15825.10 466.87 52613.45 88888.00 2024-01-01 16:56:46.913 001 15825.04 466.92 52613.42 88888.00 2024-01-01 16:56:47.413 001 15825.03 466.93 52613.45 88888.00 2024-01-01 16:56:47.913 001 15825.03 466.98 52613.46 88888.00 2024-01-01 16:56:48.413 001 15825.03 467.04 52613.47 88888.00 2024-01-01 16:56:48.913 001 15825.03 466.95 52613.38 88888.00 2024-01-01 16:56:49.413 001 15825.02 466.99 52613.38 88888.00 2024-01-01 16:56:49.913 001 15824.96 467.01 52613.40 88888.00 2024-01-01 16:56:50.413 001 15824.96 466.96 52613.38 88888.00 2024-01-01 16:56:50.913 001 15824.93 467.01 52613.45 88888.00 2024-01-01 16:56:51.413 001 15824.91 467.07 52613.40 88888.00 2024-01-01 16:56:51.913 001 15824.87 467.04 52613.36 88888.00 2024-01-01 16:56:52.413 001 15824.92 467.07 52613.40 88888.00 2024-01-01 16:56:52.913 001 15824.91 467.06 52613.43 88888.00 2024-01-01 16:56:53.413 001 15824.88 467.05 52613.42 88888.00 2024-01-01 16:56:53.913 001 15824.92 467.12 52613.47 88888.00 2024-01-01 16:56:54.413 001 15824.88 467.13 52613.49 88888.00 2024-01-01 16:56:54.913 001 15824.83 467.07 52613.50 88888.00 2024-01-01 16:56:55.413 001 15824.84 467.13 52613.51 88888.00 2024-01-01 16:56:55.913 001 15824.80 467.12 52613.50 88888.00 2024-01-01 16:56:56.413 001 15824.82 467.13 52613.54 88888.00 2024-01-01 16:56:56.913 001 15824.82 467.21 52613.57 88888.00 2024-01-01 16:56:57.413 001 15824.82 467.16 52613.59 88888.00 2024-01-01 16:56:57.913 001 15824.78 467.18 52613.57 88888.00 2024-01-01 16:56:58.413 001 15824.74 467.15 52613.56 88888.00 2024-01-01 16:56:58.913 001 15824.79 467.16 52613.59 88888.00 2024-01-01 16:56:59.413 001 15824.76 467.22 52613.55 88888.00 2024-01-01 16:56:59.913 001 15824.69 467.17 52613.54 88888.00 2024-01-01 16:57:00.913 001 15824.67 467.16 52613.58 88888.00 2024-01-01 16:57:01.413 001 15824.66 467.13 52613.58 88888.00 2024-01-01 16:57:01.913 001 15824.67 467.21 52613.63 88888.00 2024-01-01 16:57:02.413 001 15824.64 467.18 52613.59 88888.00 2024-01-01 16:57:02.913 001 15824.58 467.16 52613.61 88888.00 2024-01-01 16:57:03.413 001 15824.57 467.16 52613.60 88888.00 2024-01-01 16:57:03.913 001 15824.52 467.12 52613.57 88888.00 2024-01-01 16:57:04.413 001 15824.49 467.09 52613.58 88888.00 2024-01-01 16:57:04.913 001 15824.52 467.04 52613.58 88888.00 2024-01-01 16:57:05.413 001 15824.59 467.01 52613.60 88888.00 2024-01-01 16:57:05.913 001 15824.56 467.04 52613.59 88888.00 2024-01-01 16:57:06.413 001 15824.51 467.00 52613.53 88888.00 2024-01-01 16:57:06.913 001 15824.49 466.97 52613.55 88888.00 2024-01-01 16:57:07.413 001 15824.50 466.98 52613.63 88888.00 2024-01-01 16:57:07.913 001 15824.51 466.92 52613.61 88888.00 2024-01-01 16:57:08.413 001 15824.51 466.95 52613.60 88888.00 2024-01-01 16:57:08.913 001 15824.52 466.96 52613.61 88888.00 2024-01-01 16:57:09.413 001 15824.49 466.88 52613.55 88888.00 2024-01-01 16:57:09.913 001 15824.49 466.95 52613.48 88888.00 2024-01-01 16:57:10.913 001 15824.47 466.91 52613.43 88888.00 2024-01-01 16:57:11.413 001 15824.51 466.95 52613.45 88888.00 2024-01-01 16:57:11.913 001 15824.60 467.01 52613.38 88888.00 2024-01-01 16:57:12.413 001 15824.60 466.99 52613.36 88888.00 2024-01-01 16:57:12.913 001 15824.65 467.00 52613.38 88888.00 2024-01-01 16:57:13.413 001 15824.65 467.04 52613.29 88888.00 2024-01-01 16:57:13.913 001 15824.62 467.04 52613.23 88888.00 2024-01-01 16:57:14.413 001 15824.66 467.06 52613.30 88888.00 2024-01-01 16:57:14.913 001 15824.66 467.10 52613.29 88888.00 2024-01-01 16:57:15.413 001 15824.75 467.01 52613.26 88888.00 2024-01-01 16:57:15.913 001 15824.79 467.04 52613.31 88888.00 2024-01-01 16:57:16.413 001 15824.75 467.08 52613.31 88888.00 2024-01-01 16:57:16.913 001 15824.75 467.05 52613.23 88888.00 2024-01-01 16:57:17.413 001 15824.80 467.09 52613.23 88888.00 2024-01-01 16:57:17.913 001 15824.80 467.09 52613.21 88888.00 2024-01-01 16:57:18.413 001 15824.83 467.04 52613.21 88888.00 2024-01-01 16:57:18.913 001 15824.85 467.04 52613.18 88888.00 2024-01-01 16:57:19.413 001 15824.86 467.08 52613.17 88888.00 2024-01-01 16:57:19.913 001 15824.88 467.04 52613.11 88888.00 2024-01-01 16:57:20.413 001 15824.87 467.02 52613.15 88888.00 2024-01-01 16:57:20.913 001 15824.88 467.13 52613.19 88888.00 2024-01-01 16:57:21.413 001 15824.87 467.09 52613.15 88888.00 2024-01-01 16:57:21.913 001 15824.88 467.08 52613.19 88888.00 2024-01-01 16:57:22.413 001 15824.93 467.10 52613.22 88888.00 2024-01-01 16:57:22.913 001 15824.92 467.07 52613.22 88888.00 2024-01-01 16:57:23.413 001 15824.85 467.08 52613.21 88888.00 2024-01-01 16:57:23.913 001 15824.91 467.15 52613.19 88888.00 2024-01-01 16:57:24.413 001 15824.91 467.16 52613.18 88888.00 2024-01-01 16:57:24.913 001 15824.84 467.16 52613.22 88888.00 2024-01-01 16:57:25.413 001 15824.80 467.19 52613.26 88888.00 2024-01-01 16:57:25.913 001 15824.84 467.21 52613.26 88888.00 2024-01-01 16:57:26.413 001 15824.89 467.18 52613.25 88888.00 2024-01-01 16:57:26.913 001 15824.88 467.23 52613.25 88888.00 2024-01-01 16:57:27.413 001 15824.82 467.22 52613.26 88888.00 2024-01-01 16:57:27.913 001 15824.84 467.19 52613.28 88888.00 2024-01-01 16:57:28.413 001 15824.87 467.24 52613.30 88888.00 2024-01-01 16:57:28.913 001 15824.84 467.24 52613.31 88888.00 2024-01-01 16:57:29.413 001 15824.88 467.21 52613.31 88888.00 2024-01-01 16:57:29.913 001 15824.85 467.22 52613.28 88888.00 2024-01-01 16:57:30.413 001 15824.85 467.22 52613.29 88888.00 2024-01-01 16:57:30.913 001 15824.87 467.22 52613.32 88888.00 2024-01-01 16:57:31.413 001 15824.87 467.23 52613.32 88888.00 2024-01-01 16:57:31.913 001 15824.84 467.18 52613.29 88888.00 2024-01-01 16:57:32.413 001 15824.82 467.19 52613.32 88888.00 2024-01-01 16:57:32.913 001 15824.82 467.22 52613.27 88888.00 2024-01-01 16:57:33.413 001 15824.79 467.17 52613.29 88888.00 2024-01-01 16:57:34.413 001 15824.80 467.19 52613.29 88888.00 2024-01-01 16:57:34.913 001 15824.78 467.15 52613.23 88888.00 2024-01-01 16:57:35.404 001 15824.83 467.18 52613.30 88888.00 2024-01-01 16:57:35.904 001 15824.86 467.18 52613.35 88888.00 2024-01-01 16:57:36.404 001 15824.85 467.12 52613.35 88888.00 2024-01-01 16:57:36.904 001 15824.85 467.21 52613.35 88888.00 2024-01-01 16:57:37.404 001 15824.85 467.21 52613.32 88888.00 2024-01-01 16:57:37.904 001 15824.87 467.17 52613.35 88888.00 2024-01-01 16:57:38.404 001 15824.86 467.25 52613.40 88888.00 2024-01-01 16:57:38.904 001 15824.83 467.18 52613.34 88888.00 2024-01-01 16:57:39.404 001 15824.84 467.15 52613.40 88888.00 2024-01-01 16:57:39.904 001 15824.88 467.22 52613.45 88888.00 2024-01-01 16:57:40.404 001 15824.92 467.21 52613.37 88888.00 2024-01-01 16:57:40.904 001 15824.94 467.23 52613.37 88888.00 2024-01-01 16:57:41.404 001 15824.92 467.19 52613.35 88888.00 2024-01-01 16:57:41.904 001 15824.88 467.13 52613.38 88888.00 2024-01-01 16:57:42.404 001 15824.88 467.19 52613.43 88888.00 2024-01-01 16:57:42.904 001 15824.91 467.24 52613.48 88888.00 2024-01-01 16:57:43.404 001 15824.89 467.24 52613.45 88888.00 2024-01-01 16:57:43.904 001 15824.92 467.30 52613.41 88888.00 2024-01-01 16:57:44.404 001 15824.94 467.21 52613.42 88888.00 2024-01-01 16:57:44.904 001 15824.97 467.19 52613.42 88888.00 2024-01-01 16:57:45.404 001 15824.97 467.24 52613.43 88888.00 2024-01-01 16:57:45.904 001 15825.02 467.26 52613.47 88888.00 2024-01-01 16:57:46.404 001 15825.01 467.30 52613.51 88888.00 2024-01-01 16:57:46.904 001 15825.03 467.25 52613.50 88888.00 2024-01-01 16:57:47.404 001 15825.04 467.25 52613.51 88888.00 2024-01-01 16:57:47.904 001 15825.05 467.32 52613.49 88888.00 2024-01-01 16:57:48.404 001 15825.06 467.30 52613.46 88888.00 2024-01-01 16:57:48.904 001 15825.09 467.30 52613.45 88888.00 2024-01-01 16:57:49.404 001 15825.14 467.24 52613.40 88888.00 2024-01-01 16:57:49.904 001 15825.07 467.16 52613.45 88888.00 2024-01-01 16:57:50.404 001 15825.10 467.25 52613.52 88888.00 2024-01-01 16:57:50.904 001 15825.18 467.23 52613.55 88888.00 2024-01-01 16:57:51.404 001 15825.21 467.22 52613.54 88888.00 2024-01-01 16:57:51.904 001 15825.23 467.27 52613.49 88888.00 2024-01-01 16:57:52.404 001 15825.20 467.24 52613.48 88888.00 2024-01-01 16:57:52.904 001 15825.23 467.26 52613.53 88888.00 2024-01-01 16:57:53.404 001 15825.25 467.31 52613.51 88888.00 2024-01-01 16:57:54.404 001 15825.18 467.23 52613.52 88888.00 2024-01-01 16:57:54.904 001 15825.15 467.22 52613.53 88888.00 2024-01-01 16:57:55.404 001 15825.20 467.27 52613.59 88888.00 2024-01-01 16:57:55.904 001 15825.19 467.30 52613.51 88888.00 2024-01-01 16:57:56.404 001 15825.19 467.25 52613.48 88888.00 2024-01-01 16:57:56.904 001 15825.19 467.27 52613.55 88888.00 2024-01-01 16:57:57.404 001 15825.18 467.25 52613.59 88888.00 2024-01-01 16:57:57.904 001 15825.18 467.30 52613.68 88888.00 2024-01-01 16:57:58.404 001 15825.13 467.26 52613.65 88888.00 2024-01-01 16:57:58.904 001 15825.14 467.19 52613.65 88888.00 2024-01-01 16:57:59.404 001 15825.13 467.22 52613.69 88888.00 2024-01-01 16:57:59.904 001 15825.10 467.17 52613.71 88888.00 2024-01-01 16:58:00.404 001 15825.07 467.15 52613.72 88888.00 2024-01-01 16:58:00.904 001 15825.05 467.17 52613.72 88888.00 2024-01-01 16:58:01.404 001 15825.02 467.15 52613.78 88888.00 2024-01-01 16:58:01.904 001 15825.00 467.18 52613.77 88888.00 2024-01-01 16:58:02.404 001 15825.00 467.10 52613.74 88888.00 2024-01-01 16:58:02.904 001 15824.98 467.15 52613.76 88888.00 2024-01-01 16:58:03.404 001 15824.96 467.18 52613.74 88888.00 2024-01-01 16:58:04.404 001 15824.94 467.17 52613.90 88888.00 2024-01-01 16:58:04.904 001 15824.91 467.16 52613.91 88888.00 2024-01-01 16:58:05.404 001 15824.91 467.22 52613.92 88888.00 2024-01-01 16:58:05.904 001 15824.87 467.18 52613.96 88888.00 2024-01-01 16:58:06.404 001 15824.87 467.18 52613.99 88888.00 2024-01-01 16:58:06.904 001 15824.87 467.16 52613.97 88888.00 2024-01-01 16:58:07.404 001 15824.83 467.13 52614.00 88888.00 2024-01-01 16:58:07.904 001 15824.84 467.14 52614.02 88888.00 2024-01-01 16:58:08.404 001 15824.77 467.17 52614.01 88888.00 2024-01-01 16:58:08.904 001 15824.76 467.22 52614.06 88888.00 2024-01-01 16:58:09.404 001 15824.79 467.09 52614.12 88888.00 2024-01-01 16:58:09.904 001 15824.77 467.12 52614.11 88888.00 2024-01-01 16:58:10.404 001 15824.75 467.08 52614.11 88888.00 2024-01-01 16:58:10.904 001 15824.73 467.08 52614.18 88888.00 2024-01-01 16:58:11.404 001 15824.68 467.04 52614.23 88888.00 2024-01-01 16:58:11.904 001 15824.70 467.04 52614.21 88888.00 2024-01-01 16:58:12.404 001 15824.70 466.98 52614.20 88888.00 2024-01-01 16:58:12.904 001 15824.67 467.00 52614.23 88888.00 2024-01-01 16:58:13.404 001 15824.65 467.04 52614.19 88888.00 2024-01-01 16:58:13.904 001 15824.62 467.01 52614.20 88888.00 2024-01-01 16:58:14.404 001 15824.59 467.04 52614.21 88888.00 2024-01-01 16:58:14.904 001 15824.60 467.04 52614.27 88888.00 2024-01-01 16:58:15.404 001 15824.58 467.06 52614.28 88888.00 2024-01-01 16:58:15.904 001 15824.53 467.05 52614.28 88888.00 2024-01-01 16:58:16.404 001 15824.49 467.08 52614.37 88888.00 2024-01-01 16:58:16.904 001 15824.49 467.07 52614.38 88888.00 2024-01-01 16:58:17.404 001 15824.44 467.08 52614.32 88888.00 2024-01-01 16:58:17.904 001 15824.41 467.04 52614.33 88888.00 2024-01-01 16:58:18.404 001 15824.43 467.09 52614.37 88888.00 2024-01-01 16:58:18.904 001 15824.42 467.06 52614.41 88888.00 2024-01-01 16:58:19.404 001 15824.40 467.02 52614.48 88888.00 2024-01-01 16:58:19.904 001 15824.40 466.99 52614.43 88888.00 2024-01-01 16:58:20.404 001 15824.40 467.02 52614.39 88888.00 2024-01-01 16:58:20.904 001 15824.35 467.00 52614.41 88888.00 2024-01-01 16:58:21.404 001 15824.37 467.04 52614.49 88888.00 2024-01-01 16:58:21.904 001 15824.30 466.99 52614.50 88888.00 2024-01-01 16:58:22.404 001 15824.29 467.04 52614.56 88888.00 2024-01-01 16:58:22.904 001 15824.31 467.09 52614.53 88888.00 2024-01-01 16:58:23.404 001 15824.31 467.12 52614.56 88888.00 2024-01-01 16:58:23.904 001 15824.30 467.07 52614.55 88888.00 2024-01-01 16:58:24.404 001 15824.28 467.12 52614.55 88888.00 2024-01-01 16:58:24.904 001 15824.25 467.13 52614.58 88888.00 2024-01-01 16:58:25.404 001 15824.26 467.16 52614.62 88888.00 2024-01-01 16:58:25.904 001 15824.26 467.15 52614.67 88888.00 2024-01-01 16:58:26.404 001 15824.24 467.15 52614.63 88888.00 2024-01-01 16:58:26.904 001 15824.22 467.14 52614.63 88888.00 2024-01-01 16:58:27.404 001 15824.19 467.14 52614.64 88888.00 2024-01-01 16:58:27.904 001 15824.17 467.08 52614.67 88888.00 2024-01-01 16:58:28.404 001 15824.13 467.10 52614.64 88888.00 2024-01-01 16:58:28.904 001 15824.13 467.10 52614.72 88888.00 2024-01-01 16:58:29.404 001 15824.10 467.10 52614.70 88888.00 2024-01-01 16:58:29.904 001 15824.07 467.08 52614.71 88888.00 2024-01-01 16:58:30.404 001 15824.06 467.08 52614.72 88888.00 2024-01-01 16:58:30.904 001 15824.05 467.15 52614.78 88888.00 2024-01-01 16:58:31.404 001 15824.10 467.12 52614.78 88888.00 2024-01-01 16:58:31.904 001 15824.03 467.09 52614.78 88888.00 2024-01-01 16:58:32.404 001 15823.95 467.05 52614.83 88888.00 2024-01-01 16:58:32.904 001 15823.94 467.06 52614.84 88888.00 2024-01-01 16:58:33.404 001 15824.02 467.07 52614.83 88888.00 2024-01-01 16:58:33.904 001 15824.04 467.08 52614.83 88888.00 2024-01-01 16:58:34.404 001 15823.95 467.05 52614.87 88888.00 2024-01-01 16:58:34.904 001 15823.94 467.04 52614.84 88888.00 2024-01-01 16:58:35.404 001 15824.00 467.07 52614.88 88888.00 2024-01-01 16:58:35.904 001 15824.00 467.05 52614.90 88888.00 2024-01-01 16:58:36.404 001 15823.93 467.07 52614.90 88888.00 2024-01-01 16:58:36.904 001 15823.87 467.07 52614.89 88888.00 2024-01-01 16:58:37.404 001 15823.87 467.07 52614.87 88888.00 2024-01-01 16:58:37.904 001 15823.88 467.02 52614.89 88888.00 2024-01-01 16:58:38.404 001 15823.92 467.04 52614.88 88888.00 2024-01-01 16:58:38.904 001 15823.93 467.01 52614.91 88888.00 2024-01-01 16:58:39.404 001 15823.89 466.97 52614.91 88888.00 2024-01-01 16:58:39.904 001 15823.88 466.99 52614.96 88888.00 2024-01-01 16:58:40.404 001 15823.89 467.06 52614.94 88888.00 2024-01-01 16:58:40.904 001 15823.93 467.13 52614.92 88888.00 2024-01-01 16:58:41.404 001 15823.91 467.10 52614.94 88888.00 2024-01-01 16:58:41.904 001 15823.84 467.10 52614.95 88888.00 2024-01-01 16:58:42.404 001 15823.82 467.12 52615.00 88888.00 2024-01-01 16:58:42.904 001 15823.84 467.10 52614.99 88888.00 2024-01-01 16:58:43.404 001 15823.79 467.13 52615.00 88888.00 2024-01-01 16:58:43.904 001 15823.78 467.06 52615.00 88888.00 2024-01-01 16:58:44.404 001 15823.78 467.09 52615.03 88888.00 2024-01-01 16:58:44.904 001 15823.76 467.12 52615.08 88888.00 2024-01-01 16:58:45.404 001 15823.70 467.12 52615.03 88888.00 2024-01-01 16:58:45.904 001 15823.75 467.15 52615.04 88888.00 2024-01-01 16:58:46.404 001 15823.70 467.16 52615.04 88888.00 2024-01-01 16:58:46.904 001 15823.65 467.19 52615.10 88888.00 2024-01-01 16:58:47.404 001 15823.66 467.18 52615.13 88888.00 2024-01-01 16:58:47.904 001 15823.66 467.14 52615.11 88888.00 2024-01-01 16:58:48.404 001 15823.66 467.15 52615.17 88888.00 2024-01-01 16:58:48.904 001 15823.66 467.16 52615.14 88888.00 2024-01-01 16:58:49.404 001 15823.62 467.15 52615.16 88888.00 2024-01-01 16:58:49.904 001 15823.64 467.12 52615.18 88888.00 2024-01-01 16:58:50.404 001 15823.61 467.14 52615.22 88888.00 2024-01-01 16:58:50.904 001 15823.58 467.15 52615.24 88888.00 2024-01-01 16:58:51.404 001 15823.60 467.21 52615.29 88888.00 2024-01-01 16:58:51.904 001 15823.61 467.23 52615.27 88888.00 2024-01-01 16:58:52.404 001 15823.61 467.18 52615.22 88888.00 2024-01-01 16:58:52.904 001 15823.56 467.15 52615.20 88888.00 2024-01-01 16:58:53.404 001 15823.52 467.17 52615.19 88888.00 2024-01-01 16:58:53.904 001 15823.55 467.23 52615.25 88888.00 2024-01-01 16:58:54.404 001 15823.51 467.22 52615.25 88888.00 2024-01-01 16:58:54.904 001 15823.46 467.22 52615.28 88888.00 2024-01-01 16:58:55.404 001 15823.46 467.19 52615.28 88888.00 2024-01-01 16:58:55.904 001 15823.39 467.21 52615.31 88888.00 2024-01-01 16:58:56.404 001 15823.34 467.19 52615.31 88888.00 2024-01-01 16:58:56.904 001 15823.34 467.21 52615.28 88888.00 2024-01-01 16:58:57.404 001 15823.29 467.26 52615.27 88888.00 2024-01-01 16:58:57.904 001 15823.29 467.31 52615.35 88888.00 2024-01-01 16:58:58.404 001 15823.30 467.32 52615.38 88888.00 2024-01-01 16:58:58.904 001 15823.28 467.31 52615.37 88888.00 2024-01-01 16:58:59.404 001 15823.24 467.31 52615.38 88888.00 2024-01-01 16:58:59.904 001 15823.29 467.31 52615.33 88888.00 2024-01-01 16:59:00.404 001 15823.22 467.31 52615.31 88888.00 2024-01-01 16:59:00.904 001 15823.17 467.35 52615.39 88888.00 2024-01-01 16:59:01.404 001 15823.16 467.40 52615.44 88888.00 2024-01-01 16:59:01.904 001 15823.13 467.42 52615.44 88888.00 2024-01-01 16:59:02.404 001 15823.15 467.49 52615.45 88888.00 2024-01-01 16:59:02.904 001 15823.13 467.52 52615.49 88888.00 2024-01-01 16:59:03.404 001 15823.10 467.53 52615.51 88888.00 2024-01-01 16:59:03.904 001 15823.10 467.54 52615.53 88888.00 2024-01-01 16:59:04.404 001 15823.06 467.58 52615.49 88888.00 2024-01-01 16:59:04.904 001 15823.03 467.59 52615.49 88888.00 2024-01-01 16:59:05.904 001 15823.04 467.61 52615.49 88888.00 2024-01-01 16:59:06.404 001 15822.97 467.67 52615.49 88888.00 2024-01-01 16:59:06.904 001 15822.94 467.68 52615.44 88888.00 2024-01-01 16:59:07.404 001 15822.87 467.70 52615.41 88888.00 2024-01-01 16:59:07.904 001 15822.84 467.70 52615.47 88888.00 2024-01-01 16:59:08.404 001 15822.85 467.71 52615.52 88888.00 2024-01-01 16:59:08.904 001 15822.86 467.71 52615.56 88888.00 2024-01-01 16:59:09.404 001 15822.86 467.75 52615.57 88888.00 2024-01-01 16:59:09.904 001 15822.86 467.83 52615.56 88888.00 2024-01-01 16:59:10.404 001 15822.87 467.82 52615.55 88888.00 2024-01-01 16:59:10.904 001 15822.79 467.81 52615.53 88888.00 2024-01-01 16:59:11.404 001 15822.76 467.86 52615.51 88888.00 2024-01-01 16:59:11.904 001 15822.74 467.81 52615.52 88888.00 2024-01-01 16:59:12.404 001 15822.75 467.79 52615.51 88888.00 2024-01-01 16:59:12.904 001 15822.75 467.81 52615.55 88888.00 2024-01-01 16:59:13.404 001 15822.74 467.78 52615.54 88888.00 2024-01-01 16:59:13.904 001 15822.74 467.87 52615.49 88888.00 2024-01-01 16:59:14.404 001 15822.72 467.95 52615.42 88888.00 2024-01-01 16:59:14.904 001 15822.71 468.00 52615.49 88888.00 2024-01-01 16:59:15.904 001 15822.72 468.01 52615.57 88888.00 2024-01-01 16:59:16.404 001 15822.70 468.03 52615.55 88888.00 2024-01-01 16:59:16.904 001 15822.67 468.11 52615.51 88888.00 2024-01-01 16:59:17.404 001 15822.66 468.12 52615.49 88888.00 2024-01-01 16:59:17.904 001 15822.63 468.12 52615.55 88888.00 2024-01-01 16:59:18.404 001 15822.62 468.17 52615.54 88888.00 2024-01-01 16:59:18.904 001 15822.62 468.16 52615.52 88888.00 2024-01-01 16:59:19.404 001 15822.61 468.19 52615.48 88888.00 2024-01-01 16:59:19.904 001 15822.63 468.18 52615.44 88888.00 2024-01-01 16:59:20.404 001 15822.61 468.16 52615.51 88888.00 2024-01-01 16:59:20.904 001 15822.61 468.19 52615.47 88888.00 2024-01-01 16:59:21.404 001 15822.61 468.14 52615.45 88888.00 2024-01-01 16:59:21.904 001 15822.58 468.17 52615.48 88888.00 2024-01-01 16:59:22.404 001 15822.63 468.19 52615.54 88888.00 2024-01-01 16:59:22.904 001 15822.66 468.27 52615.60 88888.00 2024-01-01 16:59:23.404 001 15822.60 468.26 52615.59 88888.00 2024-01-01 16:59:23.904 001 15822.59 468.22 52615.59 88888.00 2024-01-01 16:59:24.404 001 15822.61 468.26 52615.56 88888.00 2024-01-01 16:59:24.904 001 15822.59 468.28 52615.51 88888.00 2024-01-01 16:59:25.404 001 15822.61 468.29 52615.51 88888.00 2024-01-01 16:59:25.904 001 15822.56 468.30 52615.47 88888.00 2024-01-01 16:59:26.404 001 15822.60 468.35 52615.48 88888.00 2024-01-01 16:59:26.904 001 15822.58 468.30 52615.50 88888.00 2024-01-01 16:59:27.404 001 15822.59 468.33 52615.50 88888.00 2024-01-01 16:59:27.904 001 15822.61 468.34 52615.49 88888.00 2024-01-01 16:59:28.404 001 15822.60 468.33 52615.49 88888.00 2024-01-01 16:59:28.904 001 15822.56 468.30 52615.51 88888.00 2024-01-01 16:59:29.404 001 15822.56 468.31 52615.58 88888.00 2024-01-01 16:59:29.904 001 15822.57 468.30 52615.63 88888.00 2024-01-01 16:59:30.404 001 15822.51 468.29 52615.60 88888.00 2024-01-01 16:59:30.904 001 15822.50 468.28 52615.63 88888.00 2024-01-01 16:59:31.404 001 15822.49 468.29 52615.67 88888.00 2024-01-01 16:59:31.904 001 15822.48 468.27 52615.63 88888.00 2024-01-01 16:59:32.404 001 15822.43 468.34 52615.64 88888.00 2024-01-01 16:59:32.904 001 15822.43 468.31 52615.62 88888.00 2024-01-01 16:59:33.904 001 15822.36 468.30 52615.62 88888.00 2024-01-01 16:59:34.404 001 15822.35 468.31 52615.65 88888.00 2024-01-01 16:59:34.904 001 15822.32 468.34 52615.61 88888.00 2024-01-01 16:59:35.404 001 15822.29 468.30 52615.61 88888.00 2024-01-01 16:59:35.904 001 15822.23 468.33 52615.57 88888.00 2024-01-01 16:59:36.404 001 15822.24 468.34 52615.58 88888.00 2024-01-01 16:59:36.904 001 15822.17 468.31 52615.59 88888.00 2024-01-01 16:59:37.404 001 15822.16 468.30 52615.65 88888.00 2024-01-01 16:59:37.904 001 15822.12 468.28 52615.64 88888.00 2024-01-01 16:59:38.404 001 15822.05 468.31 52615.65 88888.00 2024-01-01 16:59:38.904 001 15822.00 468.31 52615.74 88888.00 2024-01-01 16:59:39.404 001 15821.93 468.34 52615.72 88888.00 2024-01-01 16:59:39.904 001 15821.87 468.34 52615.77 88888.00 2024-01-01 16:59:40.404 001 15821.84 468.34 52615.76 88888.00 2024-01-01 16:59:40.904 001 15821.79 468.33 52615.79 88888.00 2024-01-01 16:59:41.404 001 15821.77 468.35 52615.78 88888.00 2024-01-01 16:59:41.904 001 15821.75 468.37 52615.82 88888.00 2024-01-01 16:59:42.404 001 15821.66 468.39 52615.84 88888.00 2024-01-01 16:59:42.904 001 15821.66 468.38 52615.85 88888.00 2024-01-01 16:59:43.404 001 15821.60 468.40 52615.92 88888.00 2024-01-01 16:59:43.904 001 15821.56 468.37 52615.95 88888.00 2024-01-01 16:59:44.404 001 15821.48 468.35 52615.97 88888.00 2024-01-01 16:59:44.904 001 15821.43 468.34 52615.98 88888.00 2024-01-01 16:59:45.404 001 15821.43 468.37 52615.98 88888.00 2024-01-01 16:59:45.904 001 15821.42 468.34 52616.00 88888.00 2024-01-01 16:59:46.404 001 15821.38 468.33 52615.99 88888.00 2024-01-01 16:59:46.904 001 15821.39 468.28 52616.01 88888.00 2024-01-01 16:59:47.404 001 15821.34 468.28 52616.03 88888.00 2024-01-01 16:59:47.904 001 15821.34 468.28 52616.01 88888.00 2024-01-01 16:59:48.404 001 15821.27 468.25 52616.01 88888.00 2024-01-01 16:59:48.904 001 15821.20 468.25 52616.02 88888.00 2024-01-01 16:59:49.404 001 15821.14 468.21 52616.00 88888.00 2024-01-01 16:59:49.904 001 15821.13 468.21 52615.98 88888.00 2024-01-01 16:59:50.404 001 15821.12 468.17 52615.96 88888.00 2024-01-01 16:59:50.904 001 15821.11 468.11 52616.04 88888.00 2024-01-01 16:59:51.404 001 15820.99 468.12 52616.08 88888.00 2024-01-01 16:59:51.904 001 15820.93 468.12 52616.03 88888.00 2024-01-01 16:59:52.404 001 15820.89 468.08 52615.98 88888.00 2024-01-01 16:59:52.904 001 15820.82 468.08 52615.98 88888.00 2024-01-01 16:59:53.904 001 15820.80 468.03 52615.93 88888.00 2024-01-01 16:59:54.404 001 15820.85 468.07 52615.91 88888.00 2024-01-01 16:59:54.904 001 15820.82 468.08 52615.93 88888.00 2024-01-01 16:59:55.404 001 15820.79 468.04 52615.85 88888.00 2024-01-01 16:59:55.904 001 15820.72 467.97 52615.84 88888.00 2024-01-01 16:59:56.404 001 15820.75 467.94 52615.82 88888.00 2024-01-01 16:59:56.904 001 15820.81 467.91 52615.76 88888.00 2024-01-01 16:59:57.404 001 15820.79 467.93 52615.76 88888.00 2024-01-01 16:59:57.904 001 15820.72 467.92 52615.77 88888.00 2024-01-01 16:59:58.404 001 15820.71 467.87 52615.76 88888.00 2024-01-01 16:59:58.904 001 15820.70 467.85 52615.74 88888.00 2024-01-01 16:59:59.404 001 15820.75 467.86 52615.77 88888.00 2024-01-01 16:59:59.904 001 15820.72 467.87 52615.75 88888.00 2024-01-01 17:00:00.404 001 15820.72 467.86 52615.75 88888.00 2024-01-01 17:00:00.904 001 15820.71 467.84 52615.72 88888.00 2024-01-01 17:00:01.404 001 15820.73 467.84 52615.72 88888.00 2024-01-01 17:00:01.904 001 15820.71 467.84 52615.74 88888.00 2024-01-01 17:00:02.404 001 15820.71 467.78 52615.70 88888.00 2024-01-01 17:00:02.904 001 15820.70 467.76 52615.62 88888.00 2024-01-01 17:00:03.404 001 15820.76 467.78 52615.53 88888.00 2024-01-01 17:00:03.904 001 15820.77 467.81 52615.49 88888.00 2024-01-01 17:00:04.404 001 15820.78 467.81 52615.52 88888.00 2024-01-01 17:00:04.904 001 15820.80 467.85 52615.55 88888.00 2024-01-01 17:00:05.404 001 15820.80 467.85 52615.54 88888.00 2024-01-01 17:00:05.904 001 15820.73 467.85 52615.44 88888.00 2024-01-01 17:00:06.404 001 15820.76 467.82 52615.45 88888.00 2024-01-01 17:00:06.904 001 15820.76 467.82 52615.51 88888.00 2024-01-01 17:00:07.404 001 15820.80 467.82 52615.47 88888.00 2024-01-01 17:00:07.904 001 15820.84 467.84 52615.47 88888.00 2024-01-01 17:00:08.404 001 15820.89 467.85 52615.48 88888.00 2024-01-01 17:00:08.904 001 15820.88 467.85 52615.44 88888.00 2024-01-01 17:00:09.404 001 15820.86 467.84 52615.47 88888.00 2024-01-01 17:00:09.904 001 15820.90 467.85 52615.45 88888.00 2024-01-01 17:00:10.404 001 15820.95 467.83 52615.44 88888.00 2024-01-01 17:00:10.904 001 15820.94 467.85 52615.42 88888.00 2024-01-01 17:00:11.404 001 15820.90 467.88 52615.44 88888.00 2024-01-01 17:00:11.904 001 15820.94 467.87 52615.43 88888.00 2024-01-01 17:00:12.404 001 15820.93 467.94 52615.41 88888.00 2024-01-01 17:00:12.904 001 15820.89 467.94 52615.37 88888.00 2024-01-01 17:00:13.404 001 15820.87 467.95 52615.39 88888.00 2024-01-01 17:00:13.904 001 15820.84 467.94 52615.38 88888.00 2024-01-01 17:00:14.404 001 15820.79 467.94 52615.37 88888.00 2024-01-01 17:00:14.904 001 15820.75 467.97 52615.31 88888.00 2024-01-01 17:00:15.404 001 15820.73 468.02 52615.30 88888.00 2024-01-01 17:00:15.904 001 15820.71 468.07 52615.30 88888.00 2024-01-01 17:00:16.404 001 15820.72 468.10 52615.33 88888.00 2024-01-01 17:00:16.904 001 15820.72 468.12 52615.30 88888.00 2024-01-01 17:00:17.404 001 15820.68 468.14 52615.24 88888.00 2024-01-01 17:00:17.904 001 15820.64 468.17 52615.22 88888.00 2024-01-01 17:00:18.404 001 15820.61 468.19 52615.23 88888.00 2024-01-01 17:00:18.904 001 15820.62 468.18 52615.22 88888.00 2024-01-01 17:00:19.404 001 15820.62 468.17 52615.22 88888.00 2024-01-01 17:00:19.904 001 15820.59 468.26 52615.27 88888.00 2024-01-01 17:00:20.404 001 15820.48 468.33 52615.25 88888.00 2024-01-01 17:00:20.904 001 15820.50 468.31 52615.28 88888.00 2024-01-01 17:00:21.404 001 15820.44 468.27 52615.32 88888.00 2024-01-01 17:00:21.904 001 15820.43 468.30 52615.30 88888.00 2024-01-01 17:00:22.404 001 15820.40 468.33 52615.33 88888.00 2024-01-01 17:00:22.904 001 15820.34 468.38 52615.32 88888.00 2024-01-01 17:00:23.404 001 15820.37 468.42 52615.33 88888.00 2024-01-01 17:00:23.904 001 15820.36 468.46 52615.33 88888.00 2024-01-01 17:00:24.404 001 15820.33 468.47 52615.31 88888.00 2024-01-01 17:00:24.904 001 15820.34 468.52 52615.25 88888.00 2024-01-01 17:00:25.404 001 15820.32 468.54 52615.39 88888.00 2024-01-01 17:00:25.904 001 15820.33 468.55 52615.37 88888.00 2024-01-01 17:00:26.404 001 15820.33 468.57 52615.36 88888.00 2024-01-01 17:00:27.404 001 15820.24 468.66 52615.35 88888.00 2024-01-01 17:00:27.904 001 15820.25 468.70 52615.37 88888.00 2024-01-01 17:00:28.404 001 15820.24 468.72 52615.37 88888.00 2024-01-01 17:00:28.904 001 15820.17 468.75 52615.30 88888.00 2024-01-01 17:00:29.404 001 15820.22 468.73 52615.28 88888.00 2024-01-01 17:00:29.904 001 15820.19 468.75 52615.31 88888.00 2024-01-01 17:00:30.404 001 15820.18 468.81 52615.33 88888.00 2024-01-01 17:00:30.904 001 15820.12 468.82 52615.29 88888.00 2024-01-01 17:00:31.404 001 15820.12 468.85 52615.28 88888.00 2024-01-01 17:00:31.904 001 15820.10 468.86 52615.21 88888.00 2024-01-01 17:00:32.404 001 15820.10 468.85 52615.16 88888.00 2024-01-01 17:00:32.904 001 15820.06 468.87 52615.17 88888.00 2024-01-01 17:00:33.404 001 15820.09 468.90 52615.24 88888.00 2024-01-01 17:00:33.904 001 15820.12 468.89 52615.27 88888.00 2024-01-01 17:00:34.404 001 15820.06 468.96 52615.30 88888.00 2024-01-01 17:00:34.904 001 15820.05 469.04 52615.32 88888.00 2024-01-01 17:00:35.404 001 15820.06 469.03 52615.31 88888.00 2024-01-01 17:00:35.904 001 15820.01 469.03 52615.35 88888.00 2024-01-01 17:00:36.404 001 15820.01 468.97 52615.35 88888.00 2024-01-01 17:00:37.404 001 15819.88 469.03 52615.34 88888.00 2024-01-01 17:00:37.904 001 15819.83 469.05 52615.30 88888.00 2024-01-01 17:00:38.404 001 15819.81 469.07 52615.28 88888.00 2024-01-01 17:00:38.904 001 15819.79 469.07 52615.27 88888.00 2024-01-01 17:00:39.404 001 15819.78 469.09 52615.16 88888.00 2024-01-01 17:00:39.904 001 15819.77 469.07 52615.12 88888.00 2024-01-01 17:00:40.404 001 15819.72 469.11 52615.16 88888.00 2024-01-01 17:00:40.904 001 15819.72 469.14 52615.14 88888.00 2024-01-01 17:00:41.404 001 15819.69 469.16 52615.12 88888.00 2024-01-01 17:00:41.904 001 15819.68 469.14 52615.16 88888.00 2024-01-01 17:00:42.404 001 15819.67 469.15 52615.17 88888.00 2024-01-01 17:00:42.904 001 15819.62 469.23 52615.18 88888.00 2024-01-01 17:00:43.404 001 15819.54 469.30 52615.17 88888.00 2024-01-01 17:00:43.904 001 15819.58 469.35 52615.17 88888.00 2024-01-01 17:00:44.404 001 15819.54 469.32 52615.12 88888.00 2024-01-01 17:00:44.904 001 15819.53 469.30 52615.12 88888.00 2024-01-01 17:00:45.404 001 15819.49 469.30 52615.12 88888.00 2024-01-01 17:00:45.904 001 15819.43 469.31 52615.11 88888.00 2024-01-01 17:00:46.404 001 15819.45 469.30 52615.07 88888.00 2024-01-01 17:00:46.904 001 15819.52 469.34 52615.02 88888.00 2024-01-01 17:00:47.404 001 15819.53 469.43 52615.23 88888.00 2024-01-01 17:00:47.904 001 15819.46 469.44 52615.20 88888.00 2024-01-01 17:00:48.404 001 15819.45 469.47 52615.12 88888.00 2024-01-01 17:00:48.904 001 15819.43 469.48 52615.08 88888.00 2024-01-01 17:00:49.404 001 15819.45 469.49 52615.02 88888.00 2024-01-01 17:00:49.904 001 15819.48 469.51 52614.98 88888.00 2024-01-01 17:00:50.404 001 15819.46 469.49 52614.97 88888.00 2024-01-01 17:00:50.904 001 15819.36 469.49 52614.95 88888.00 2024-01-01 17:00:51.404 001 15819.35 469.55 52614.97 88888.00 2024-01-01 17:00:51.904 001 15819.34 469.55 52614.92 88888.00 2024-01-01 17:00:52.404 001 15819.35 469.54 52614.92 88888.00 2024-01-01 17:00:52.904 001 15819.35 469.58 52614.90 88888.00 2024-01-01 17:00:53.404 001 15819.36 469.59 52614.83 88888.00 2024-01-01 17:00:53.904 001 15819.40 469.66 52614.81 88888.00 2024-01-01 17:00:54.404 001 15819.42 469.74 52614.88 88888.00 2024-01-01 17:00:54.904 001 15819.45 469.72 52614.87 88888.00 2024-01-01 17:00:55.404 001 15819.43 469.70 52614.79 88888.00 2024-01-01 17:00:55.904 001 15819.41 469.69 52614.78 88888.00 2024-01-01 17:00:56.404 001 15819.43 469.64 52614.82 88888.00 2024-01-01 17:00:56.904 001 15819.42 469.65 52614.77 88888.00 2024-01-01 17:00:57.404 001 15819.43 469.66 52614.75 88888.00 2024-01-01 17:00:57.904 001 15819.43 469.64 52614.71 88888.00 2024-01-01 17:00:58.404 001 15819.46 469.68 52614.73 88888.00 2024-01-01 17:00:58.904 001 15819.50 469.72 52614.72 88888.00 2024-01-01 17:00:59.404 001 15819.51 469.70 52614.67 88888.00 2024-01-01 17:00:59.904 001 15819.52 469.65 52614.68 88888.00 2024-01-01 17:01:00.404 001 15819.60 469.67 52614.63 88888.00 2024-01-01 17:01:00.904 001 15819.61 469.74 52614.58 88888.00 2024-01-01 17:01:01.404 001 15819.64 469.75 52614.59 88888.00 2024-01-01 17:01:01.904 001 15819.72 469.78 52614.60 88888.00 2024-01-01 17:01:02.404 001 15819.79 469.75 52614.64 88888.00 2024-01-01 17:01:02.904 001 15819.78 469.74 52614.62 88888.00 2024-01-01 17:01:03.404 001 15819.73 469.69 52614.55 88888.00 2024-01-01 17:01:03.904 001 15819.79 469.75 52614.55 88888.00 2024-01-01 17:01:04.404 001 15819.80 469.76 52614.52 88888.00 2024-01-01 17:01:04.904 001 15819.82 469.75 52614.50 88888.00 2024-01-01 17:01:05.404 001 15819.80 469.77 52614.48 88888.00 2024-01-01 17:01:05.904 001 15819.81 469.76 52614.47 88888.00 2024-01-01 17:01:06.404 001 15819.87 469.77 52614.39 88888.00 2024-01-01 17:01:06.904 001 15819.91 469.73 52614.33 88888.00 2024-01-01 17:01:07.404 001 15819.87 469.78 52614.31 88888.00 2024-01-01 17:01:07.904 001 15819.86 469.74 52614.29 88888.00 2024-01-01 17:01:08.404 001 15819.83 469.74 52614.27 88888.00 2024-01-01 17:01:08.904 001 15819.83 469.74 52614.28 88888.00 2024-01-01 17:01:09.404 001 15819.89 469.82 52614.26 88888.00 2024-01-01 17:01:09.904 001 15819.92 469.78 52614.26 88888.00 2024-01-01 17:01:10.404 001 15819.95 469.75 52614.21 88888.00 2024-01-01 17:01:10.904 001 15820.01 469.75 52614.18 88888.00 2024-01-01 17:01:11.404 001 15820.05 469.75 52614.16 88888.00 2024-01-01 17:01:11.904 001 15820.03 469.76 52614.13 88888.00 2024-01-01 17:01:12.404 001 15820.01 469.75 52614.14 88888.00 2024-01-01 17:01:12.904 001 15820.04 469.74 52614.11 88888.00 2024-01-01 17:01:13.404 001 15820.04 469.67 52614.11 88888.00 2024-01-01 17:01:13.904 001 15820.01 469.67 52614.07 88888.00 2024-01-01 17:01:14.404 001 15820.08 469.68 52614.02 88888.00 2024-01-01 17:01:14.904 001 15820.07 469.68 52613.93 88888.00 2024-01-01 17:01:15.404 001 15820.09 469.68 52613.94 88888.00 2024-01-01 17:01:15.904 001 15820.13 469.69 52613.95 88888.00 2024-01-01 17:01:16.404 001 15820.12 469.68 52613.97 88888.00 2024-01-01 17:01:16.904 001 15820.17 469.68 52613.96 88888.00 2024-01-01 17:01:17.404 001 15820.22 469.67 52613.91 88888.00 2024-01-01 17:01:17.904 001 15820.23 469.73 52613.86 88888.00 2024-01-01 17:01:18.404 001 15820.25 469.66 52613.86 88888.00 2024-01-01 17:01:18.904 001 15820.24 469.68 52613.87 88888.00 2024-01-01 17:01:19.404 001 15820.26 469.70 52613.82 88888.00 2024-01-01 17:01:19.904 001 15820.33 469.68 52613.81 88888.00 2024-01-01 17:01:20.404 001 15820.42 469.70 52613.83 88888.00 2024-01-01 17:01:20.904 001 15820.48 469.67 52613.82 88888.00 2024-01-01 17:01:21.404 001 15820.50 469.66 52613.75 88888.00 2024-01-01 17:01:21.904 001 15820.52 469.69 52613.70 88888.00 2024-01-01 17:01:22.404 001 15820.60 469.70 52613.61 88888.00 2024-01-01 17:01:22.904 001 15820.68 469.66 52613.59 88888.00 2024-01-01 17:01:23.404 001 15820.71 469.68 52613.61 88888.00 2024-01-01 17:01:23.904 001 15820.77 469.72 52613.54 88888.00 2024-01-01 17:01:24.404 001 15820.76 469.68 52613.51 88888.00 2024-01-01 17:01:24.904 001 15820.76 469.66 52613.46 88888.00 2024-01-01 17:01:25.404 001 15820.76 469.63 52613.45 88888.00 2024-01-01 17:01:25.904 001 15820.81 469.65 52613.43 88888.00 2024-01-01 17:01:26.404 001 15820.81 469.66 52613.45 88888.00 2024-01-01 17:01:26.904 001 15820.85 469.60 52613.35 88888.00 2024-01-01 17:01:27.404 001 15820.88 469.64 52613.32 88888.00 2024-01-01 17:01:27.904 001 15820.91 469.65 52613.28 88888.00 2024-01-01 17:01:28.404 001 15820.97 469.66 52613.25 88888.00 2024-01-01 17:01:28.904 001 15821.02 469.64 52613.21 88888.00 2024-01-01 17:01:29.404 001 15821.04 469.66 52613.21 88888.00 2024-01-01 17:01:29.904 001 15821.04 469.63 52613.22 88888.00 2024-01-01 17:01:30.404 001 15821.07 469.60 52613.26 88888.00 2024-01-01 17:01:30.904 001 15821.16 469.67 52613.31 88888.00 2024-01-01 17:01:31.404 001 15821.17 469.70 52613.30 88888.00 2024-01-01 17:01:31.904 001 15821.16 469.73 52613.28 88888.00 2024-01-01 17:01:32.404 001 15821.20 469.72 52613.21 88888.00 2024-01-01 17:01:32.904 001 15821.31 469.74 52613.20 88888.00 2024-01-01 17:01:33.404 001 15821.32 469.78 52613.21 88888.00 2024-01-01 17:01:33.904 001 15821.31 469.75 52613.23 88888.00 2024-01-01 17:01:34.404 001 15821.27 469.76 52613.26 88888.00 2024-01-01 17:01:34.904 001 15821.34 469.80 52613.20 88888.00 2024-01-01 17:01:35.404 001 15821.32 469.80 52613.13 88888.00 2024-01-01 17:01:35.904 001 15821.34 469.78 52613.15 88888.00 2024-01-01 17:01:36.404 001 15821.36 469.76 52613.01 88888.00 2024-01-01 17:01:36.904 001 15821.45 469.72 52613.00 88888.00 2024-01-01 17:01:37.404 001 15821.50 469.74 52613.10 88888.00 2024-01-01 17:01:37.904 001 15821.50 469.80 52613.10 88888.00 2024-01-01 17:01:38.904 001 15821.63 469.84 52613.09 88888.00 2024-01-01 17:01:39.404 001 15821.61 469.89 52613.05 88888.00 2024-01-01 17:01:39.904 001 15821.54 469.89 52613.05 88888.00 2024-01-01 17:01:40.404 001 15821.60 469.91 52613.08 88888.00 2024-01-01 17:01:40.904 001 15821.62 469.90 52613.07 88888.00 2024-01-01 17:01:41.404 001 15821.69 469.92 52613.02 88888.00 2024-01-01 17:01:41.904 001 15821.70 469.95 52612.98 88888.00 2024-01-01 17:01:42.404 001 15821.67 469.94 52612.98 88888.00 2024-01-01 17:01:42.904 001 15821.68 469.92 52612.96 88888.00 2024-01-01 17:01:43.404 001 15821.69 469.89 52612.94 88888.00 2024-01-01 17:01:43.905 001 15821.70 469.90 52612.98 88888.00 2024-01-01 17:01:44.405 001 15821.79 469.99 52613.07 88888.00 2024-01-01 17:01:44.905 001 15821.80 469.99 52613.06 88888.00 2024-01-01 17:01:45.405 001 15821.80 470.01 52613.02 88888.00 2024-01-01 17:01:45.905 001 15821.85 469.99 52613.08 88888.00 2024-01-01 17:01:46.405 001 15821.86 469.91 52613.08 88888.00 2024-01-01 17:01:46.905 001 15821.86 469.91 52613.02 88888.00 2024-01-01 17:01:47.405 001 15821.85 469.99 52613.02 88888.00 2024-01-01 17:01:47.905 001 15821.87 469.96 52613.01 88888.00 2024-01-01 17:01:48.905 001 15821.99 469.92 52612.98 88888.00 2024-01-01 17:01:49.405 001 15821.97 469.93 52613.02 88888.00 2024-01-01 17:01:49.905 001 15822.00 469.96 52613.02 88888.00 2024-01-01 17:01:50.405 001 15822.06 470.01 52613.00 88888.00 2024-01-01 17:01:50.905 001 15822.04 469.94 52613.02 88888.00 2024-01-01 17:01:51.405 001 15821.98 469.91 52613.03 88888.00 2024-01-01 17:01:51.905 001 15821.98 469.91 52613.02 88888.00 2024-01-01 17:01:52.405 001 15822.03 469.90 52613.06 88888.00 2024-01-01 17:01:52.905 001 15822.02 469.91 52613.01 88888.00 2024-01-01 17:01:53.405 001 15822.03 469.96 52613.01 88888.00 2024-01-01 17:01:53.905 001 15822.07 469.98 52613.03 88888.00 2024-01-01 17:01:54.405 001 15822.05 470.00 52612.98 88888.00 2024-01-01 17:01:54.905 001 15822.05 470.02 52613.00 88888.00 2024-01-01 17:01:55.405 001 15822.06 470.00 52613.02 88888.00 2024-01-01 17:01:55.905 001 15822.09 469.99 52613.00 88888.00 2024-01-01 17:01:56.405 001 15822.12 470.01 52613.02 88888.00 2024-01-01 17:01:56.905 001 15822.12 470.00 52612.98 88888.00 2024-01-01 17:01:57.405 001 15822.09 470.04 52612.88 88888.00 2024-01-01 17:01:57.905 001 15822.12 470.04 52612.88 88888.00 2024-01-01 17:01:58.905 001 15822.14 470.04 52613.06 88888.00 2024-01-01 17:01:59.405 001 15822.14 470.02 52612.81 88888.00 2024-01-01 17:01:59.905 001 15822.15 470.04 52612.88 88888.00 2024-01-01 17:02:00.405 001 15822.16 470.03 52612.97 88888.00 2024-01-01 17:02:00.905 001 15822.21 470.07 52612.98 88888.00 2024-01-01 17:02:01.405 001 15822.20 470.09 52612.93 88888.00 2024-01-01 17:02:01.905 001 15822.16 470.09 52612.94 88888.00 2024-01-01 17:02:02.405 001 15822.21 470.10 52612.94 88888.00 2024-01-01 17:02:02.905 001 15822.25 470.13 52612.95 88888.00 2024-01-01 17:02:03.405 001 15822.27 470.10 52612.98 88888.00 2024-01-01 17:02:03.905 001 15822.24 470.06 52612.82 88888.00 2024-01-01 17:02:04.405 001 15822.25 470.11 52612.94 88888.00 2024-01-01 17:02:04.905 001 15822.26 470.10 52612.93 88888.00 2024-01-01 17:02:05.405 001 15822.29 470.10 52612.86 88888.00 2024-01-01 17:02:05.905 001 15822.30 470.15 52612.88 88888.00 2024-01-01 17:02:06.905 001 15822.26 470.15 52612.93 88888.00 2024-01-01 17:02:07.405 001 15822.25 470.10 52612.98 88888.00 2024-01-01 17:02:07.905 001 15822.24 470.11 52612.98 88888.00 2024-01-01 17:02:08.905 001 15822.24 470.10 52612.94 88888.00 2024-01-01 17:02:09.405 001 15822.29 470.12 52612.94 88888.00 2024-01-01 17:02:09.905 001 15822.31 470.10 52612.94 88888.00 2024-01-01 17:02:10.405 001 15822.25 470.06 52612.95 88888.00 2024-01-01 17:02:10.905 001 15822.23 470.06 52612.94 88888.00 2024-01-01 17:02:11.405 001 15822.18 470.04 52612.91 88888.00 2024-01-01 17:02:11.905 001 15822.17 470.07 52612.88 88888.00 2024-01-01 17:02:12.405 001 15822.16 470.11 52612.92 88888.00 2024-01-01 17:02:12.905 001 15822.17 470.11 52612.91 88888.00 2024-01-01 17:02:13.405 001 15822.13 470.13 52612.94 88888.00 2024-01-01 17:02:13.905 001 15822.15 470.11 52612.94 88888.00 2024-01-01 17:02:14.405 001 15822.17 470.11 52612.99 88888.00 2024-01-01 17:02:14.905 001 15822.12 470.11 52612.96 88888.00 2024-01-01 17:02:15.405 001 15822.06 470.11 52612.94 88888.00 2024-01-01 17:02:15.905 001 15822.11 470.08 52612.95 88888.00 2024-01-01 17:02:16.405 001 15822.09 470.03 52612.96 88888.00 2024-01-01 17:02:16.905 001 15822.09 470.10 52612.92 88888.00 2024-01-01 17:02:17.405 001 15822.08 470.15 52612.89 88888.00 2024-01-01 17:02:17.905 001 15822.07 470.12 52612.88 88888.00 2024-01-01 17:02:18.405 001 15822.08 470.12 52612.81 88888.00 2024-01-01 17:02:18.905 001 15822.04 470.11 52612.80 88888.00 2024-01-01 17:02:19.405 001 15822.07 470.15 52612.81 88888.00 2024-01-01 17:02:19.905 001 15822.11 470.18 52612.85 88888.00 2024-01-01 17:02:20.405 001 15822.08 470.17 52612.85 88888.00 2024-01-01 17:02:20.905 001 15822.08 470.19 52612.82 88888.00 2024-01-01 17:02:21.405 001 15822.07 470.19 52612.78 88888.00 2024-01-01 17:02:21.905 001 15822.05 470.20 52612.77 88888.00 2024-01-01 17:02:22.405 001 15822.00 470.20 52612.80 88888.00 2024-01-01 17:02:22.905 001 15822.04 470.17 52612.79 88888.00 2024-01-01 17:02:23.405 001 15822.12 470.17 52612.76 88888.00 2024-01-01 17:02:23.905 001 15822.11 470.18 52612.74 88888.00 2024-01-01 17:02:24.405 001 15822.08 470.20 52612.73 88888.00 2024-01-01 17:02:24.905 001 15822.11 470.26 52612.70 88888.00 2024-01-01 17:02:25.405 001 15822.13 470.28 52612.69 88888.00 2024-01-01 17:02:25.905 001 15822.09 470.25 52612.67 88888.00 2024-01-01 17:02:26.905 001 15822.06 470.28 52612.75 88888.00 2024-01-01 17:02:27.405 001 15822.05 470.33 52612.74 88888.00 2024-01-01 17:02:27.905 001 15822.03 470.37 52612.71 88888.00 2024-01-01 17:02:28.405 001 15822.05 470.38 52612.72 88888.00 2024-01-01 17:02:28.905 001 15822.08 470.41 52612.75 88888.00 2024-01-01 17:02:29.405 001 15822.09 470.43 52612.76 88888.00 2024-01-01 17:02:29.905 001 15822.13 470.45 52612.76 88888.00 2024-01-01 17:02:30.405 001 15822.15 470.46 52612.71 88888.00 2024-01-01 17:02:30.905 001 15822.20 470.49 52612.70 88888.00 2024-01-01 17:02:31.405 001 15822.18 470.51 52612.66 88888.00 2024-01-01 17:02:31.905 001 15822.18 470.52 52612.66 88888.00 2024-01-01 17:02:32.405 001 15822.21 470.53 52612.62 88888.00 2024-01-01 17:02:32.905 001 15822.15 470.54 52612.60 88888.00 2024-01-01 17:02:33.405 001 15822.20 470.55 52612.61 88888.00 2024-01-01 17:02:33.905 001 15822.27 470.58 52612.65 88888.00 2024-01-01 17:02:34.405 001 15822.29 470.56 52612.73 88888.00 2024-01-01 17:02:34.905 001 15822.29 470.58 52612.77 88888.00 2024-01-01 17:02:35.405 001 15822.32 470.60 52612.80 88888.00 2024-01-01 17:02:35.905 001 15822.26 470.61 52612.82 88888.00 2024-01-01 17:02:36.405 001 15822.27 470.60 52612.76 88888.00 2024-01-01 17:02:36.905 001 15822.30 470.62 52612.75 88888.00 2024-01-01 17:02:37.405 001 15822.35 470.61 52612.76 88888.00 2024-01-01 17:02:37.905 001 15822.36 470.61 52612.74 88888.00 2024-01-01 17:02:38.405 001 15822.34 470.64 52612.72 88888.00 2024-01-01 17:02:38.905 001 15822.33 470.63 52612.72 88888.00 2024-01-01 17:02:39.405 001 15822.34 470.62 52612.74 88888.00 2024-01-01 17:02:39.905 001 15822.34 470.65 52612.69 88888.00 2024-01-01 17:02:40.405 001 15822.30 470.69 52612.67 88888.00 2024-01-01 17:02:40.905 001 15822.31 470.73 52612.70 88888.00 2024-01-01 17:02:41.405 001 15822.38 470.76 52612.73 88888.00 2024-01-01 17:02:41.905 001 15822.42 470.75 52612.71 88888.00 2024-01-01 17:02:42.405 001 15822.42 470.75 52612.74 88888.00 2024-01-01 17:02:42.905 001 15822.39 470.72 52612.73 88888.00 2024-01-01 17:02:43.405 001 15822.42 470.70 52612.75 88888.00 2024-01-01 17:02:43.905 001 15822.40 470.71 52612.78 88888.00 2024-01-01 17:02:44.405 001 15822.38 470.75 52612.74 88888.00 2024-01-01 17:02:44.905 001 15822.41 470.70 52612.75 88888.00 2024-01-01 17:02:45.405 001 15822.41 470.68 52612.73 88888.00 2024-01-01 17:02:45.905 001 15822.43 470.69 52612.71 88888.00 2024-01-01 17:02:46.405 001 15822.42 470.69 52612.73 88888.00 2024-01-01 17:02:46.905 001 15822.44 470.69 52612.72 88888.00 2024-01-01 17:02:47.405 001 15822.51 470.67 52612.61 88888.00 2024-01-01 17:02:47.905 001 15822.56 470.65 52612.59 88888.00 2024-01-01 17:02:48.405 001 15822.57 470.70 52612.63 88888.00 2024-01-01 17:02:48.905 001 15822.60 470.68 52612.63 88888.00 2024-01-01 17:02:49.405 001 15822.57 470.69 52612.60 88888.00 2024-01-01 17:02:49.905 001 15822.59 470.63 52612.57 88888.00 2024-01-01 17:02:50.405 001 15822.63 470.61 52612.56 88888.00 2024-01-01 17:02:50.905 001 15822.68 470.62 52612.53 88888.00 2024-01-01 17:02:51.405 001 15822.63 470.65 52612.53 88888.00 2024-01-01 17:02:51.905 001 15822.70 470.71 52612.49 88888.00 2024-01-01 17:02:52.405 001 15822.78 470.70 52612.50 88888.00 2024-01-01 17:02:52.905 001 15822.80 470.69 52612.49 88888.00 2024-01-01 17:02:53.405 001 15822.83 470.65 52612.48 88888.00 2024-01-01 17:02:53.905 001 15822.85 470.62 52612.48 88888.00 2024-01-01 17:02:54.405 001 15822.90 470.61 52612.48 88888.00 2024-01-01 17:02:54.905 001 15822.98 470.67 52612.41 88888.00 2024-01-01 17:02:55.405 001 15823.01 470.69 52612.39 88888.00 2024-01-01 17:02:55.905 001 15822.98 470.65 52612.38 88888.00 2024-01-01 17:02:56.405 001 15822.99 470.63 52612.39 88888.00 2024-01-01 17:02:56.905 001 15823.05 470.60 52612.35 88888.00 2024-01-01 17:02:57.405 001 15822.99 470.61 52612.31 88888.00 2024-01-01 17:02:57.905 001 15823.02 470.64 52612.31 88888.00 2024-01-01 17:02:58.405 001 15823.10 470.64 52612.30 88888.00 2024-01-01 17:02:58.905 001 15823.11 470.62 52612.26 88888.00 2024-01-01 17:02:59.405 001 15823.13 470.67 52612.32 88888.00 2024-01-01 17:03:00.405 001 15823.11 470.64 52612.32 88888.00 2024-01-01 17:03:00.905 001 15823.16 470.60 52612.28 88888.00 2024-01-01 17:03:01.405 001 15823.20 470.58 52612.22 88888.00 2024-01-01 17:03:01.905 001 15823.22 470.61 52612.30 88888.00 2024-01-01 17:03:02.405 001 15823.24 470.60 52612.40 88888.00 2024-01-01 17:03:02.905 001 15823.31 470.59 52612.42 88888.00 2024-01-01 17:03:03.405 001 15823.32 470.59 52612.39 88888.00 2024-01-01 17:03:03.905 001 15823.32 470.59 52612.39 88888.00 2024-01-01 17:03:04.405 001 15823.33 470.58 52612.40 88888.00 2024-01-01 17:03:04.905 001 15823.32 470.56 52612.36 88888.00 2024-01-01 17:03:05.405 001 15823.31 470.56 52612.34 88888.00 2024-01-01 17:03:05.905 001 15823.33 470.54 52612.42 88888.00 2024-01-01 17:03:06.405 001 15823.33 470.54 52612.39 88888.00 2024-01-01 17:03:06.905 001 15823.37 470.50 52612.40 88888.00 2024-01-01 17:03:07.405 001 15823.32 470.43 52612.37 88888.00 2024-01-01 17:03:07.905 001 15823.32 470.46 52612.36 88888.00 2024-01-01 17:03:08.405 001 15823.34 470.49 52612.34 88888.00 2024-01-01 17:03:08.905 001 15823.33 470.45 52612.36 88888.00 2024-01-01 17:03:09.405 001 15823.34 470.44 52612.38 88888.00 2024-01-01 17:03:09.905 001 15823.42 470.45 52612.45 88888.00 2024-01-01 17:03:10.405 001 15823.49 470.39 52612.48 88888.00 2024-01-01 17:03:10.905 001 15823.50 470.36 52612.48 88888.00 2024-01-01 17:03:11.405 001 15823.49 470.38 52612.46 88888.00 2024-01-01 17:03:11.905 001 15823.42 470.37 52612.47 88888.00 2024-01-01 17:03:12.405 001 15823.47 470.35 52612.48 88888.00 2024-01-01 17:03:12.905 001 15823.50 470.33 52612.51 88888.00 2024-01-01 17:03:13.405 001 15823.52 470.33 52612.54 88888.00 2024-01-01 17:03:13.905 001 15823.57 470.32 52612.50 88888.00 2024-01-01 17:03:14.405 001 15823.56 470.32 52612.54 88888.00 2024-01-01 17:03:14.905 001 15823.50 470.26 52612.48 88888.00 2024-01-01 17:03:15.405 001 15823.50 470.21 52612.44 88888.00 2024-01-01 17:03:15.905 001 15823.56 470.25 52612.46 88888.00 2024-01-01 17:03:16.405 001 15823.56 470.26 52612.51 88888.00 2024-01-01 17:03:16.905 001 15823.58 470.27 52612.58 88888.00 2024-01-01 17:03:17.405 001 15823.56 470.24 52612.59 88888.00 2024-01-01 17:03:17.905 001 15823.56 470.19 52612.56 88888.00 2024-01-01 17:03:18.405 001 15823.59 470.20 52612.57 88888.00 2024-01-01 17:03:18.905 001 15823.60 470.20 52612.58 88888.00 2024-01-01 17:03:19.405 001 15823.62 470.21 52612.59 88888.00 2024-01-01 17:03:20.405 001 15823.57 470.16 52612.61 88888.00 2024-01-01 17:03:20.905 001 15823.60 470.12 52612.62 88888.00 2024-01-01 17:03:21.405 001 15823.66 470.11 52612.65 88888.00 2024-01-01 17:03:21.905 001 15823.60 470.11 52612.69 88888.00 2024-01-01 17:03:22.405 001 15823.58 470.10 52612.66 88888.00 2024-01-01 17:03:22.905 001 15823.57 470.10 52612.65 88888.00 2024-01-01 17:03:23.405 001 15823.58 470.06 52612.69 88888.00 2024-01-01 17:03:23.905 001 15823.57 470.07 52612.72 88888.00 2024-01-01 17:03:24.405 001 15823.58 470.04 52612.73 88888.00 2024-01-01 17:03:24.905 001 15823.57 470.03 52612.69 88888.00 2024-01-01 17:03:25.405 001 15823.58 470.03 52612.69 88888.00 2024-01-01 17:03:25.905 001 15823.61 470.03 52612.71 88888.00 2024-01-01 17:03:26.405 001 15823.61 470.01 52612.72 88888.00 2024-01-01 17:03:26.905 001 15823.56 469.99 52612.75 88888.00 2024-01-01 17:03:27.405 001 15823.56 469.99 52612.78 88888.00 2024-01-01 17:03:27.905 001 15823.58 469.98 52612.79 88888.00 2024-01-01 17:03:28.405 001 15823.56 470.00 52612.79 88888.00 2024-01-01 17:03:28.905 001 15823.51 469.95 52612.76 88888.00 2024-01-01 17:03:29.405 001 15823.58 469.86 52612.72 88888.00 2024-01-01 17:03:29.905 001 15823.60 469.83 52612.71 88888.00 2024-01-01 17:03:30.405 001 15823.59 469.85 52612.75 88888.00 2024-01-01 17:03:30.905 001 15823.57 469.85 52612.75 88888.00 2024-01-01 17:03:31.405 001 15823.61 469.82 52612.80 88888.00 2024-01-01 17:03:31.905 001 15823.67 469.83 52612.76 88888.00 2024-01-01 17:03:32.405 001 15823.69 469.81 52612.75 88888.00 2024-01-01 17:03:32.905 001 15823.70 469.76 52612.76 88888.00 2024-01-01 17:03:33.405 001 15823.69 469.74 52612.76 88888.00 2024-01-01 17:03:33.905 001 15823.70 469.72 52612.77 88888.00 2024-01-01 17:03:34.405 001 15823.70 469.67 52612.75 88888.00 2024-01-01 17:03:34.905 001 15823.71 469.66 52612.72 88888.00 2024-01-01 17:03:35.405 001 15823.82 469.63 52612.72 88888.00 2024-01-01 17:03:35.905 001 15823.86 469.56 52612.70 88888.00 2024-01-01 17:03:36.405 001 15823.85 469.60 52612.71 88888.00 2024-01-01 17:03:36.905 001 15823.85 469.57 52612.67 88888.00 2024-01-01 17:03:37.405 001 15823.85 469.58 52612.63 88888.00 2024-01-01 17:03:37.905 001 15823.89 469.54 52612.63 88888.00 2024-01-01 17:03:38.405 001 15823.92 469.49 52612.58 88888.00 2024-01-01 17:03:38.905 001 15823.88 469.50 52612.56 88888.00 2024-01-01 17:03:39.405 001 15823.93 469.49 52612.56 88888.00 2024-01-01 17:03:39.905 001 15823.93 469.46 52612.58 88888.00 2024-01-01 17:03:40.405 001 15823.97 469.39 52612.55 88888.00 2024-01-01 17:03:40.905 001 15824.05 469.41 52612.54 88888.00 2024-01-01 17:03:41.405 001 15824.03 469.34 52612.54 88888.00 2024-01-01 17:03:41.905 001 15824.09 469.38 52612.55 88888.00 2024-01-01 17:03:42.405 001 15824.11 469.34 52612.52 88888.00 2024-01-01 17:03:42.905 001 15824.13 469.38 52612.49 88888.00 2024-01-01 17:03:43.405 001 15824.13 469.34 52612.50 88888.00 2024-01-01 17:03:43.905 001 15824.11 469.32 52612.51 88888.00 2024-01-01 17:03:44.405 001 15824.13 469.30 52612.52 88888.00 2024-01-01 17:03:44.905 001 15824.19 469.26 52612.56 88888.00 2024-01-01 17:03:45.405 001 15824.21 469.17 52612.59 88888.00 2024-01-01 17:03:45.905 001 15824.28 469.20 52612.61 88888.00 2024-01-01 17:03:46.405 001 15824.34 469.16 52612.66 88888.00 2024-01-01 17:03:46.905 001 15824.39 469.16 52612.66 88888.00 2024-01-01 17:03:47.405 001 15824.37 469.15 52612.62 88888.00 2024-01-01 17:03:47.905 001 15824.34 469.17 52612.59 88888.00 2024-01-01 17:03:48.405 001 15824.40 469.15 52612.66 88888.00 2024-01-01 17:03:48.905 001 15824.43 469.13 52612.74 88888.00 2024-01-01 17:03:49.405 001 15824.50 469.12 52612.73 88888.00 2024-01-01 17:03:49.905 001 15824.49 469.06 52612.67 88888.00 2024-01-01 17:03:50.405 001 15824.51 469.04 52612.72 88888.00 2024-01-01 17:03:50.905 001 15824.52 469.05 52612.72 88888.00 2024-01-01 17:03:52.405 001 15824.53 469.02 52612.78 88888.00 2024-01-01 17:03:52.905 001 15824.58 468.95 52612.75 88888.00 2024-01-01 17:03:53.405 001 15824.59 468.96 52612.80 88888.00 2024-01-01 17:03:53.905 001 15824.57 468.94 52612.81 88888.00 2024-01-01 17:03:54.405 001 15824.61 468.96 52612.88 88888.00 2024-01-01 17:03:54.905 001 15824.62 468.94 52612.91 88888.00 2024-01-01 17:03:55.405 001 15824.61 468.91 52612.91 88888.00 2024-01-01 17:03:55.905 001 15824.64 468.86 52612.83 88888.00 2024-01-01 17:03:56.405 001 15824.66 468.88 52612.86 88888.00 2024-01-01 17:03:56.905 001 15824.65 468.82 52612.87 88888.00 2024-01-01 17:03:57.405 001 15824.67 468.79 52612.92 88888.00 2024-01-01 17:03:57.905 001 15824.68 468.74 52612.87 88888.00 2024-01-01 17:03:58.405 001 15824.69 468.77 52612.83 88888.00 2024-01-01 17:03:58.905 001 15824.68 468.74 52612.90 88888.00 2024-01-01 17:03:59.405 001 15824.73 468.79 52612.92 88888.00 2024-01-01 17:03:59.905 001 15824.71 468.75 52612.91 88888.00 2024-01-01 17:04:00.405 001 15824.73 468.71 52612.88 88888.00 2024-01-01 17:04:00.905 001 15824.73 468.64 52612.88 88888.00 2024-01-01 17:04:01.405 001 15824.76 468.62 52612.93 88888.00 2024-01-01 17:04:01.905 001 15824.77 468.61 52612.92 88888.00 2024-01-01 17:04:02.405 001 15824.78 468.62 52612.92 88888.00 2024-01-01 17:04:02.905 001 15824.78 468.62 52612.87 88888.00 2024-01-01 17:04:03.405 001 15824.77 468.62 52612.81 88888.00 2024-01-01 17:04:03.905 001 15824.82 468.60 52612.78 88888.00 2024-01-01 17:04:04.405 001 15824.87 468.64 52612.83 88888.00 2024-01-01 17:04:04.905 001 15824.87 468.62 52612.77 88888.00 2024-01-01 17:04:05.405 001 15824.86 468.61 52612.82 88888.00 2024-01-01 17:04:05.905 001 15824.84 468.62 52612.86 88888.00 2024-01-01 17:04:06.405 001 15824.83 468.69 52612.93 88888.00 2024-01-01 17:04:06.905 001 15824.85 468.71 52612.89 88888.00 2024-01-01 17:04:07.405 001 15824.83 468.65 52612.89 88888.00 2024-01-01 17:04:07.905 001 15824.82 468.64 52612.86 88888.00 2024-01-01 17:04:08.405 001 15824.92 468.63 52612.90 88888.00 2024-01-01 17:04:08.905 001 15825.00 468.63 52612.93 88888.00 2024-01-01 17:04:09.405 001 15824.97 468.61 52612.97 88888.00 2024-01-01 17:04:09.905 001 15825.01 468.60 52612.99 88888.00 2024-01-01 17:04:10.405 001 15825.01 468.57 52612.99 88888.00 2024-01-01 17:04:10.905 001 15825.02 468.59 52612.99 88888.00 2024-01-01 17:04:11.905 001 15825.07 468.57 52612.97 88888.00 2024-01-01 17:04:12.405 001 15825.13 468.57 52612.98 88888.00 2024-01-01 17:04:12.905 001 15825.14 468.62 52612.99 88888.00 2024-01-01 17:04:13.405 001 15825.07 468.60 52613.00 88888.00 2024-01-01 17:04:13.905 001 15825.09 468.61 52613.00 88888.00 2024-01-01 17:04:14.405 001 15825.13 468.54 52613.05 88888.00 2024-01-01 17:04:14.905 001 15825.18 468.55 52613.05 88888.00 2024-01-01 17:04:15.405 001 15825.25 468.51 52613.05 88888.00 2024-01-01 17:04:15.905 001 15825.24 468.57 52613.02 88888.00 2024-01-01 17:04:16.405 001 15825.27 468.56 52613.06 88888.00 2024-01-01 17:04:16.905 001 15825.28 468.60 52613.02 88888.00 2024-01-01 17:04:17.405 001 15825.30 468.56 52613.05 88888.00 2024-01-01 17:04:17.905 001 15825.33 468.60 52613.03 88888.00 2024-01-01 17:04:18.405 001 15825.40 468.56 52613.06 88888.00 2024-01-01 17:04:18.905 001 15825.41 468.57 52613.09 88888.00 2024-01-01 17:04:19.405 001 15825.38 468.49 52612.99 88888.00 2024-01-01 17:04:19.905 001 15825.38 468.55 52612.98 88888.00 2024-01-01 17:04:20.405 001 15825.39 468.53 52612.95 88888.00 2024-01-01 17:04:20.905 001 15825.42 468.51 52612.99 88888.00 2024-01-01 17:04:21.905 001 15825.51 468.48 52612.98 88888.00 2024-01-01 17:04:22.405 001 15825.46 468.45 52612.97 88888.00 2024-01-01 17:04:22.905 001 15825.51 468.49 52612.96 88888.00 2024-01-01 17:04:23.405 001 15825.56 468.49 52612.94 88888.00 2024-01-01 17:04:23.905 001 15825.58 468.53 52612.94 88888.00 2024-01-01 17:04:24.405 001 15825.54 468.49 52612.96 88888.00 2024-01-01 17:04:24.905 001 15825.47 468.53 52613.02 88888.00 2024-01-01 17:04:25.405 001 15825.51 468.51 52612.92 88888.00 2024-01-01 17:04:25.905 001 15825.54 468.49 52612.93 88888.00 2024-01-01 17:04:26.405 001 15825.48 468.52 52612.93 88888.00 2024-01-01 17:04:26.905 001 15825.49 468.53 52612.90 88888.00 2024-01-01 17:04:27.405 001 15825.55 468.54 52612.85 88888.00 2024-01-01 17:04:27.905 001 15825.57 468.51 52612.92 88888.00 2024-01-01 17:04:28.405 001 15825.55 468.60 52612.97 88888.00 2024-01-01 17:04:28.905 001 15825.56 468.64 52612.99 88888.00 2024-01-01 17:04:29.405 001 15825.57 468.66 52612.99 88888.00 2024-01-01 17:04:29.905 001 15825.56 468.68 52612.99 88888.00 2024-01-01 17:04:30.405 001 15825.59 468.73 52613.03 88888.00 2024-01-01 17:04:30.905 001 15825.66 468.66 52613.01 88888.00 2024-01-01 17:04:31.905 001 15825.58 468.74 52613.02 88888.00 2024-01-01 17:04:32.405 001 15825.66 468.74 52613.03 88888.00 2024-01-01 17:04:32.905 001 15825.64 468.73 52613.14 88888.00 2024-01-01 17:04:33.405 001 15825.56 468.72 52613.07 88888.00 2024-01-01 17:04:33.905 001 15825.58 468.77 52613.06 88888.00 2024-01-01 17:04:34.405 001 15825.60 468.79 52613.08 88888.00 2024-01-01 17:04:34.905 001 15825.61 468.82 52613.16 88888.00 2024-01-01 17:04:35.405 001 15825.64 468.83 52613.27 88888.00 2024-01-01 17:04:35.905 001 15825.61 468.85 52613.31 88888.00 2024-01-01 17:04:36.405 001 15825.61 468.86 52613.37 88888.00 2024-01-01 17:04:36.905 001 15825.60 468.88 52613.31 88888.00 2024-01-01 17:04:37.405 001 15825.63 468.89 52613.28 88888.00 2024-01-01 17:04:37.905 001 15825.61 468.88 52613.29 88888.00 2024-01-01 17:04:38.405 001 15825.52 468.92 52613.32 88888.00 2024-01-01 17:04:38.905 001 15825.55 468.88 52613.34 88888.00 2024-01-01 17:04:39.905 001 15825.43 468.87 52613.38 88888.00 2024-01-01 17:04:40.405 001 15825.45 468.89 52613.38 88888.00 2024-01-01 17:04:40.905 001 15825.39 468.88 52613.33 88888.00 2024-01-01 17:04:41.405 001 15825.39 468.90 52613.34 88888.00 2024-01-01 17:04:41.905 001 15825.36 468.94 52613.47 88888.00 2024-01-01 17:04:42.405 001 15825.31 468.89 52613.47 88888.00 2024-01-01 17:04:42.905 001 15825.31 468.94 52613.48 88888.00 2024-01-01 17:04:43.405 001 15825.30 468.91 52613.54 88888.00 2024-01-01 17:04:43.905 001 15825.28 468.89 52613.51 88888.00 2024-01-01 17:04:44.405 001 15825.27 468.96 52613.53 88888.00 2024-01-01 17:04:44.905 001 15825.24 468.95 52613.53 88888.00 2024-01-01 17:04:45.405 001 15825.29 468.90 52613.53 88888.00 2024-01-01 17:04:45.905 001 15825.32 468.91 52613.55 88888.00 2024-01-01 17:04:46.405 001 15825.31 468.94 52613.54 88888.00 2024-01-01 17:04:46.905 001 15825.27 468.94 52613.51 88888.00 2024-01-01 17:04:47.405 001 15825.22 468.95 52613.55 88888.00 2024-01-01 17:04:47.905 001 15825.21 468.96 52613.54 88888.00 2024-01-01 17:04:48.405 001 15825.20 468.97 52613.56 88888.00 2024-01-01 17:04:48.905 001 15825.14 468.99 52613.55 88888.00 2024-01-01 17:04:49.405 001 15825.15 469.02 52613.59 88888.00 2024-01-01 17:04:49.905 001 15825.10 469.03 52613.62 88888.00 2024-01-01 17:04:50.405 001 15825.10 469.03 52613.58 88888.00 2024-01-01 17:04:50.905 001 15825.18 469.02 52613.58 88888.00 2024-01-01 17:04:51.405 001 15825.20 469.00 52613.54 88888.00 2024-01-01 17:04:51.905 001 15825.18 469.02 52613.53 88888.00 2024-01-01 17:04:52.405 001 15825.15 469.05 52613.57 88888.00 2024-01-01 17:04:52.905 001 15825.10 469.07 52613.56 88888.00 2024-01-01 17:04:53.405 001 15825.12 469.07 52613.47 88888.00 2024-01-01 17:04:53.905 001 15825.11 469.07 52613.49 88888.00 2024-01-01 17:04:54.405 001 15825.11 469.11 52613.49 88888.00 2024-01-01 17:04:54.905 001 15825.11 469.09 52613.46 88888.00 2024-01-01 17:04:55.405 001 15825.09 469.06 52613.48 88888.00 2024-01-01 17:04:55.905 001 15825.10 469.07 52613.45 88888.00 2024-01-01 17:04:56.405 001 15825.12 469.09 52613.39 88888.00 2024-01-01 17:04:56.905 001 15825.13 469.11 52613.45 88888.00 2024-01-01 17:04:57.405 001 15825.16 469.14 52613.43 88888.00 2024-01-01 17:04:57.905 001 15825.19 469.17 52613.47 88888.00 2024-01-01 17:04:58.405 001 15825.19 469.18 52613.45 88888.00 2024-01-01 17:04:58.905 001 15825.19 469.18 52613.42 88888.00 2024-01-01 17:04:59.405 001 15825.21 469.17 52613.42 88888.00 2024-01-01 17:04:59.905 001 15825.18 469.16 52613.38 88888.00 2024-01-01 17:05:00.405 001 15825.19 469.23 52613.38 88888.00 2024-01-01 17:05:00.905 001 15825.25 469.23 52613.33 88888.00 2024-01-01 17:05:01.405 001 15825.21 469.22 52613.31 88888.00 2024-01-01 17:05:01.905 001 15825.20 469.24 52613.27 88888.00 2024-01-01 17:05:02.405 001 15825.18 469.25 52613.32 88888.00 2024-01-01 17:05:02.905 001 15825.11 469.25 52613.40 88888.00 2024-01-01 17:05:03.405 001 15825.11 469.28 52613.49 88888.00 2024-01-01 17:05:03.905 001 15825.12 469.29 52613.46 88888.00 2024-01-01 17:05:04.405 001 15825.14 469.26 52613.41 88888.00 2024-01-01 17:05:04.905 001 15825.11 469.29 52613.46 88888.00 2024-01-01 17:05:05.405 001 15825.07 469.28 52613.49 88888.00 2024-01-01 17:05:05.905 001 15825.07 469.32 52613.51 88888.00 2024-01-01 17:05:06.405 001 15825.07 469.37 52613.53 88888.00 2024-01-01 17:05:06.905 001 15825.03 469.35 52613.53 88888.00 2024-01-01 17:05:07.405 001 15825.06 469.37 52613.55 88888.00 2024-01-01 17:05:07.905 001 15825.01 469.39 52613.58 88888.00 2024-01-01 17:05:08.405 001 15824.96 469.39 52613.57 88888.00 2024-01-01 17:05:08.905 001 15824.95 469.34 52613.54 88888.00 2024-01-01 17:05:09.405 001 15824.95 469.33 52613.50 88888.00 2024-01-01 17:05:09.905 001 15824.94 469.30 52613.51 88888.00 2024-01-01 17:05:10.405 001 15824.95 469.32 52613.59 88888.00 2024-01-01 17:05:10.905 001 15824.95 469.32 52613.65 88888.00 2024-01-01 17:05:11.405 001 15824.86 469.32 52613.61 88888.00 2024-01-01 17:05:11.905 001 15824.87 469.30 52613.59 88888.00 2024-01-01 17:05:12.405 001 15824.85 469.32 52613.63 88888.00 2024-01-01 17:05:12.905 001 15824.79 469.33 52613.66 88888.00 2024-01-01 17:05:13.405 001 15824.77 469.26 52613.63 88888.00 2024-01-01 17:05:13.905 001 15824.78 469.24 52613.66 88888.00 2024-01-01 17:05:14.405 001 15824.70 469.21 52613.66 88888.00 2024-01-01 17:05:14.905 001 15824.65 469.21 52613.69 88888.00 2024-01-01 17:05:15.405 001 15824.57 469.21 52613.67 88888.00 2024-01-01 17:05:15.905 001 15824.59 469.21 52613.68 88888.00 2024-01-01 17:05:16.405 001 15824.61 469.24 52613.67 88888.00 2024-01-01 17:05:16.905 001 15824.52 469.23 52613.71 88888.00 2024-01-01 17:05:17.405 001 15824.47 469.20 52613.76 88888.00 2024-01-01 17:05:17.905 001 15824.46 469.20 52613.80 88888.00 2024-01-01 17:05:18.405 001 15824.43 469.20 52613.82 88888.00 2024-01-01 17:05:18.905 001 15824.40 469.21 52613.88 88888.00 2024-01-01 17:05:19.405 001 15824.40 469.16 52613.95 88888.00 2024-01-01 17:05:19.905 001 15824.46 469.20 52613.93 88888.00 2024-01-01 17:05:20.405 001 15824.48 469.20 52613.93 88888.00 2024-01-01 17:05:20.905 001 15824.43 469.17 52613.89 88888.00 2024-01-01 17:05:21.405 001 15824.37 469.21 52613.86 88888.00 2024-01-01 17:05:21.905 001 15824.30 469.22 52613.86 88888.00 2024-01-01 17:05:22.405 001 15824.29 469.22 52613.87 88888.00 2024-01-01 17:05:23.405 001 15824.23 469.07 52613.94 88888.00 2024-01-01 17:05:23.905 001 15824.23 469.11 52613.91 88888.00 2024-01-01 17:05:24.405 001 15824.19 469.14 52613.93 88888.00 2024-01-01 17:05:24.905 001 15824.13 469.17 52613.94 88888.00 2024-01-01 17:05:25.405 001 15824.17 469.14 52613.96 88888.00 2024-01-01 17:05:25.905 001 15824.15 469.12 52614.00 88888.00 2024-01-01 17:05:26.405 001 15824.11 469.09 52614.01 88888.00 2024-01-01 17:05:26.905 001 15824.07 469.11 52614.02 88888.00 2024-01-01 17:05:27.405 001 15824.10 469.12 52614.09 88888.00 2024-01-01 17:05:27.905 001 15824.04 469.09 52614.10 88888.00 2024-01-01 17:05:28.405 001 15823.97 469.04 52614.06 88888.00 2024-01-01 17:05:28.905 001 15823.87 469.05 52614.00 88888.00 2024-01-01 17:05:29.405 001 15823.87 468.99 52614.02 88888.00 2024-01-01 17:05:29.905 001 15823.82 468.96 52613.99 88888.00 2024-01-01 17:05:30.405 001 15823.76 468.95 52613.95 88888.00 2024-01-01 17:05:30.905 001 15823.75 468.94 52613.94 88888.00 2024-01-01 17:05:31.405 001 15823.76 468.88 52613.96 88888.00 2024-01-01 17:05:31.905 001 15823.70 468.88 52614.02 88888.00 2024-01-01 17:05:32.405 001 15823.65 468.85 52613.96 88888.00 2024-01-01 17:05:33.405 001 15823.55 468.85 52613.94 88888.00 2024-01-01 17:05:33.905 001 15823.50 468.85 52613.91 88888.00 2024-01-01 17:05:34.405 001 15823.47 468.82 52613.92 88888.00 2024-01-01 17:05:34.905 001 15823.41 468.82 52613.92 88888.00 2024-01-01 17:05:35.405 001 15823.38 468.80 52613.93 88888.00 2024-01-01 17:05:35.905 001 15823.34 468.73 52613.93 88888.00 2024-01-01 17:05:36.405 001 15823.32 468.77 52613.94 88888.00 2024-01-01 17:05:36.905 001 15823.26 468.75 52613.92 88888.00 2024-01-01 17:05:37.405 001 15823.25 468.77 52613.91 88888.00 2024-01-01 17:05:37.905 001 15823.28 468.78 52613.93 88888.00 2024-01-01 17:05:38.405 001 15823.25 468.77 52613.92 88888.00 2024-01-01 17:05:38.905 001 15823.21 468.77 52613.93 88888.00 2024-01-01 17:05:39.405 001 15823.16 468.75 52613.96 88888.00 2024-01-01 17:05:39.905 001 15823.05 468.73 52613.96 88888.00 2024-01-01 17:05:40.405 001 15823.06 468.75 52613.96 88888.00 2024-01-01 17:05:40.905 001 15823.04 468.75 52613.88 88888.00 2024-01-01 17:05:41.405 001 15823.01 468.69 52613.87 88888.00 2024-01-01 17:05:41.905 001 15823.03 468.70 52613.87 88888.00 2024-01-01 17:05:42.405 001 15822.97 468.69 52613.84 88888.00 2024-01-01 17:05:43.405 001 15823.02 468.74 52613.83 88888.00 2024-01-01 17:05:43.905 001 15822.96 468.74 52613.81 88888.00 2024-01-01 17:05:44.405 001 15822.97 468.70 52613.74 88888.00 2024-01-01 17:05:44.905 001 15822.95 468.73 52613.69 88888.00 2024-01-01 17:05:45.405 001 15822.92 468.74 52613.67 88888.00 2024-01-01 17:05:45.905 001 15822.90 468.79 52613.72 88888.00 2024-01-01 17:05:46.405 001 15822.84 468.82 52613.75 88888.00 2024-01-01 17:05:46.905 001 15822.83 468.81 52613.72 88888.00 2024-01-01 17:05:47.405 001 15822.86 468.81 52613.70 88888.00 2024-01-01 17:05:47.905 001 15822.83 468.74 52613.66 88888.00 2024-01-01 17:05:48.405 001 15822.78 468.72 52613.58 88888.00 2024-01-01 17:05:48.905 001 15822.85 468.77 52613.58 88888.00 2024-01-01 17:05:49.405 001 15822.83 468.78 52613.56 88888.00 2024-01-01 17:05:49.905 001 15822.83 468.82 52613.56 88888.00 2024-01-01 17:05:50.405 001 15822.81 468.83 52613.55 88888.00 2024-01-01 17:05:50.905 001 15822.84 468.79 52613.52 88888.00 2024-01-01 17:05:51.405 001 15822.84 468.79 52613.52 88888.00 2024-01-01 17:05:51.905 001 15822.79 468.74 52613.46 88888.00 2024-01-01 17:05:52.405 001 15822.79 468.74 52613.42 88888.00 2024-01-01 17:05:52.905 001 15822.79 468.77 52613.41 88888.00 2024-01-01 17:05:53.405 001 15822.81 468.85 52613.42 88888.00 2024-01-01 17:05:53.905 001 15822.81 468.87 52613.45 88888.00 2024-01-01 17:05:54.405 001 15822.79 468.83 52613.42 88888.00 2024-01-01 17:05:54.905 001 15822.76 468.79 52613.39 88888.00 2024-01-01 17:05:55.405 001 15822.70 468.74 52613.34 88888.00 2024-01-01 17:05:55.905 001 15822.70 468.71 52613.34 88888.00 2024-01-01 17:05:56.405 001 15822.71 468.68 52613.32 88888.00 2024-01-01 17:05:56.905 001 15822.70 468.70 52613.32 88888.00 2024-01-01 17:05:57.405 001 15822.74 468.72 52613.32 88888.00 2024-01-01 17:05:57.905 001 15822.75 468.69 52613.28 88888.00 2024-01-01 17:05:58.405 001 15822.74 468.65 52613.29 88888.00 2024-01-01 17:05:58.905 001 15822.75 468.64 52613.26 88888.00 2024-01-01 17:05:59.405 001 15822.72 468.66 52613.19 88888.00 2024-01-01 17:05:59.905 001 15822.70 468.60 52613.19 88888.00 2024-01-01 17:06:00.405 001 15822.75 468.62 52613.26 88888.00 2024-01-01 17:06:00.905 001 15822.72 468.57 52613.25 88888.00 2024-01-01 17:06:01.405 001 15822.67 468.57 52613.20 88888.00 2024-01-01 17:06:01.905 001 15822.66 468.57 52613.20 88888.00 2024-01-01 17:06:02.405 001 15822.70 468.62 52613.18 88888.00 2024-01-01 17:06:02.905 001 15822.70 468.62 52613.14 88888.00 2024-01-01 17:06:03.405 001 15822.70 468.63 52613.10 88888.00 2024-01-01 17:06:03.905 001 15822.72 468.60 52613.07 88888.00 2024-01-01 17:06:04.405 001 15822.76 468.60 52613.09 88888.00 2024-01-01 17:06:04.905 001 15822.78 468.59 52613.09 88888.00 2024-01-01 17:06:05.405 001 15822.81 468.57 52613.06 88888.00 2024-01-01 17:06:05.905 001 15822.84 468.52 52613.05 88888.00 2024-01-01 17:06:06.405 001 15822.81 468.51 52612.97 88888.00 2024-01-01 17:06:06.905 001 15822.79 468.45 52612.97 88888.00 2024-01-01 17:06:07.405 001 15822.83 468.54 52613.07 88888.00 2024-01-01 17:06:07.905 001 15822.81 468.52 52613.10 88888.00 2024-01-01 17:06:08.405 001 15822.79 468.54 52613.03 88888.00 2024-01-01 17:06:08.905 001 15822.81 468.45 52612.91 88888.00 2024-01-01 17:06:09.405 001 15822.89 468.38 52612.88 88888.00 2024-01-01 17:06:09.905 001 15822.92 468.36 52612.86 88888.00 2024-01-01 17:06:10.405 001 15822.90 468.38 52612.89 88888.00 2024-01-01 17:06:10.905 001 15822.95 468.29 52612.86 88888.00 2024-01-01 17:06:11.405 001 15822.96 468.35 52612.86 88888.00 2024-01-01 17:06:11.905 001 15822.95 468.35 52612.83 88888.00 2024-01-01 17:06:12.405 001 15822.90 468.28 52612.76 88888.00 2024-01-01 17:06:12.905 001 15822.88 468.30 52612.77 88888.00 2024-01-01 17:06:13.406 001 15822.94 468.30 52612.77 88888.00 2024-01-01 17:06:13.906 001 15822.90 468.33 52612.81 88888.00 2024-01-01 17:06:14.406 001 15822.96 468.30 52612.78 88888.00 2024-01-01 17:06:14.906 001 15822.96 468.29 52612.80 88888.00 2024-01-01 17:06:15.406 001 15822.97 468.29 52612.81 88888.00 2024-01-01 17:06:15.906 001 15822.98 468.23 52612.81 88888.00 2024-01-01 17:06:16.406 001 15823.01 468.36 52612.86 88888.00 2024-01-01 17:06:16.906 001 15823.03 468.37 52612.80 88888.00 2024-01-01 17:06:17.406 001 15823.02 468.36 52612.78 88888.00 2024-01-01 17:06:17.906 001 15823.04 468.33 52612.68 88888.00 2024-01-01 17:06:18.406 001 15823.07 468.22 52612.68 88888.00 2024-01-01 17:06:18.906 001 15823.05 468.19 52612.65 88888.00 2024-01-01 17:06:19.406 001 15823.05 468.12 52612.66 88888.00 2024-01-01 17:06:19.906 001 15823.04 468.14 52612.69 88888.00 2024-01-01 17:06:20.406 001 15823.07 468.17 52612.69 88888.00 2024-01-01 17:06:20.906 001 15823.13 468.11 52612.67 88888.00 2024-01-01 17:06:21.406 001 15823.14 468.12 52612.74 88888.00 2024-01-01 17:06:21.906 001 15823.19 468.04 52612.76 88888.00 2024-01-01 17:06:22.406 001 15823.16 468.05 52612.77 88888.00 2024-01-01 17:06:22.906 001 15823.14 468.07 52612.73 88888.00 2024-01-01 17:06:23.406 001 15823.13 467.97 52612.69 88888.00 2024-01-01 17:06:23.906 001 15823.15 468.02 52612.70 88888.00 2024-01-01 17:06:24.406 001 15823.21 468.01 52612.65 88888.00 2024-01-01 17:06:24.906 001 15823.19 467.95 52612.65 88888.00 2024-01-01 17:06:25.406 001 15823.17 467.96 52612.66 88888.00 2024-01-01 17:06:25.906 001 15823.17 467.90 52612.60 88888.00 2024-01-01 17:06:26.406 001 15823.16 467.84 52612.61 88888.00 2024-01-01 17:06:26.906 001 15823.21 467.84 52612.59 88888.00 2024-01-01 17:06:27.406 001 15823.21 467.83 52612.54 88888.00 2024-01-01 17:06:27.906 001 15823.23 467.77 52612.57 88888.00 2024-01-01 17:06:28.406 001 15823.23 467.77 52612.59 88888.00 2024-01-01 17:06:28.906 001 15823.24 467.79 52612.54 88888.00 2024-01-01 17:06:29.406 001 15823.22 467.74 52612.56 88888.00 2024-01-01 17:06:29.906 001 15823.23 467.76 52612.63 88888.00 2024-01-01 17:06:30.406 001 15823.23 467.77 52612.58 88888.00 2024-01-01 17:06:30.906 001 15823.24 467.70 52612.54 88888.00 2024-01-01 17:06:31.406 001 15823.25 467.76 52612.58 88888.00 2024-01-01 17:06:31.906 001 15823.30 467.73 52612.55 88888.00 2024-01-01 17:06:32.406 001 15823.31 467.62 52612.53 88888.00 2024-01-01 17:06:32.906 001 15823.33 467.62 52612.58 88888.00 2024-01-01 17:06:33.406 001 15823.31 467.64 52612.54 88888.00 2024-01-01 17:06:33.906 001 15823.28 467.60 52612.46 88888.00 2024-01-01 17:06:34.906 001 15823.38 467.66 52612.44 88888.00 2024-01-01 17:06:35.406 001 15823.38 467.65 52612.38 88888.00 2024-01-01 17:06:35.906 001 15823.42 467.57 52612.41 88888.00 2024-01-01 17:06:36.406 001 15823.41 467.56 52612.48 88888.00 2024-01-01 17:06:36.906 001 15823.38 467.58 52612.47 88888.00 2024-01-01 17:06:37.406 001 15823.43 467.54 52612.42 88888.00 2024-01-01 17:06:37.906 001 15823.46 467.50 52612.38 88888.00 2024-01-01 17:06:38.406 001 15823.46 467.50 52612.40 88888.00 2024-01-01 17:06:38.906 001 15823.42 467.49 52612.42 88888.00 2024-01-01 17:06:39.406 001 15823.46 467.47 52612.36 88888.00 2024-01-01 17:06:39.906 001 15823.46 467.42 52612.35 88888.00 2024-01-01 17:06:40.406 001 15823.47 467.42 52612.32 88888.00 2024-01-01 17:06:40.906 001 15823.41 467.42 52612.22 88888.00 2024-01-01 17:06:41.406 001 15823.42 467.42 52612.11 88888.00 2024-01-01 17:06:41.906 001 15823.47 467.35 52612.06 88888.00 2024-01-01 17:06:42.406 001 15823.51 467.31 52612.08 88888.00 2024-01-01 17:06:42.906 001 15823.58 467.35 52612.17 88888.00 2024-01-01 17:06:43.406 001 15823.60 467.33 52612.20 88888.00 2024-01-01 17:06:43.906 001 15823.65 467.24 52612.14 88888.00 2024-01-01 17:06:44.906 001 15823.73 467.19 52612.11 88888.00 2024-01-01 17:06:45.406 001 15823.77 467.23 52612.13 88888.00 2024-01-01 17:06:45.906 001 15823.80 467.26 52612.07 88888.00 2024-01-01 17:06:46.406 001 15823.77 467.28 52611.99 88888.00 2024-01-01 17:06:46.906 001 15823.84 467.25 52611.95 88888.00 2024-01-01 17:06:47.406 001 15823.91 467.24 52611.93 88888.00 2024-01-01 17:06:47.906 001 15823.94 467.25 52611.92 88888.00 2024-01-01 17:06:48.406 001 15823.92 467.23 52611.85 88888.00 2024-01-01 17:06:48.906 001 15823.94 467.24 52611.87 88888.00 2024-01-01 17:06:49.406 001 15823.88 467.25 52611.90 88888.00 2024-01-01 17:06:49.906 001 15823.87 467.27 52611.89 88888.00 2024-01-01 17:06:50.406 001 15823.91 467.21 52611.87 88888.00 2024-01-01 17:06:50.906 001 15823.93 467.13 52611.89 88888.00 2024-01-01 17:06:51.406 001 15823.95 467.12 52611.85 88888.00 2024-01-01 17:06:51.906 001 15824.02 467.17 52611.85 88888.00 2024-01-01 17:06:52.406 001 15824.01 467.19 52611.88 88888.00 2024-01-01 17:06:52.906 001 15824.03 467.17 52611.80 88888.00 2024-01-01 17:06:53.406 001 15824.06 467.16 52611.71 88888.00 2024-01-01 17:06:53.906 001 15824.10 467.18 52611.65 88888.00 2024-01-01 17:06:54.906 001 15824.24 467.09 52611.81 88888.00 2024-01-01 17:06:55.406 001 15824.28 467.09 52611.85 88888.00 2024-01-01 17:06:55.906 001 15824.24 467.08 52611.88 88888.00 2024-01-01 17:06:56.406 001 15824.25 467.17 52611.84 88888.00 2024-01-01 17:06:56.906 001 15824.30 467.19 52611.84 88888.00 2024-01-01 17:06:57.406 001 15824.35 467.19 52611.80 88888.00 2024-01-01 17:06:57.906 001 15824.41 467.17 52611.73 88888.00 2024-01-01 17:06:58.406 001 15824.40 467.10 52611.74 88888.00 2024-01-01 17:06:58.906 001 15824.43 467.07 52611.74 88888.00 2024-01-01 17:06:59.406 001 15824.44 467.07 52611.81 88888.00 2024-01-01 17:06:59.906 001 15824.46 467.12 52611.87 88888.00 2024-01-01 17:07:00.406 001 15824.50 467.16 52611.86 88888.00 2024-01-01 17:07:00.906 001 15824.51 467.13 52611.80 88888.00 2024-01-01 17:07:01.406 001 15824.59 467.08 52611.78 88888.00 2024-01-01 17:07:01.906 001 15824.59 467.10 52611.75 88888.00 2024-01-01 17:07:02.906 001 15824.69 467.06 52611.64 88888.00 2024-01-01 17:07:03.406 001 15824.68 467.06 52611.69 88888.00 2024-01-01 17:07:03.906 001 15824.69 467.07 52611.67 88888.00 2024-01-01 17:07:04.406 001 15824.69 467.09 52611.68 88888.00 2024-01-01 17:07:04.906 001 15824.76 467.13 52611.65 88888.00 2024-01-01 17:07:05.406 001 15824.85 467.17 52611.61 88888.00 2024-01-01 17:07:05.906 001 15824.89 467.22 52611.61 88888.00 2024-01-01 17:07:06.406 001 15824.95 467.22 52611.53 88888.00 2024-01-01 17:07:06.906 001 15825.01 467.22 52611.52 88888.00 2024-01-01 17:07:07.406 001 15825.07 467.22 52611.52 88888.00 2024-01-01 17:07:07.906 001 15825.10 467.21 52611.46 88888.00 2024-01-01 17:07:08.406 001 15825.11 467.21 52611.44 88888.00 2024-01-01 17:07:08.906 001 15825.12 467.18 52611.50 88888.00 2024-01-01 17:07:09.406 001 15825.16 467.23 52611.51 88888.00 2024-01-01 17:07:09.906 001 15825.21 467.23 52611.41 88888.00 2024-01-01 17:07:10.406 001 15825.32 467.22 52611.37 88888.00 2024-01-01 17:07:10.906 001 15825.40 467.22 52611.45 88888.00 2024-01-01 17:07:11.406 001 15825.42 467.27 52611.47 88888.00 2024-01-01 17:07:11.906 001 15825.48 467.30 52611.46 88888.00 2024-01-01 17:07:12.406 001 15825.56 467.28 52611.41 88888.00 2024-01-01 17:07:12.906 001 15825.60 467.31 52611.36 88888.00 2024-01-01 17:07:13.406 001 15825.63 467.32 52611.34 88888.00 2024-01-01 17:07:13.906 001 15825.69 467.30 52611.34 88888.00 2024-01-01 17:07:14.406 001 15825.78 467.30 52611.32 88888.00 2024-01-01 17:07:14.906 001 15825.79 467.27 52611.37 88888.00 2024-01-01 17:07:15.406 001 15825.83 467.28 52611.36 88888.00 2024-01-01 17:07:15.906 001 15825.88 467.31 52611.40 88888.00 2024-01-01 17:07:16.406 001 15825.94 467.31 52611.42 88888.00 2024-01-01 17:07:16.906 001 15825.95 467.32 52611.40 88888.00 2024-01-01 17:07:17.406 001 15825.99 467.38 52611.38 88888.00 2024-01-01 17:07:17.906 001 15826.09 467.43 52611.38 88888.00 2024-01-01 17:07:18.406 001 15826.14 467.44 52611.38 88888.00 2024-01-01 17:07:18.906 001 15826.18 467.42 52611.39 88888.00 2024-01-01 17:07:19.406 001 15826.22 467.40 52611.41 88888.00 2024-01-01 17:07:19.906 001 15826.29 467.35 52611.39 88888.00 2024-01-01 17:07:20.406 001 15826.33 467.34 52611.32 88888.00 2024-01-01 17:07:20.906 001 15826.39 467.38 52611.38 88888.00 2024-01-01 17:07:21.406 001 15826.46 467.40 52611.41 88888.00 2024-01-01 17:07:21.906 001 15826.50 467.43 52611.36 88888.00 2024-01-01 17:07:22.906 001 15826.56 467.50 52611.28 88888.00 2024-01-01 17:07:23.406 001 15826.61 467.47 52611.25 88888.00 2024-01-01 17:07:23.906 001 15826.68 467.44 52611.24 88888.00 2024-01-01 17:07:24.406 001 15826.68 467.44 52611.17 88888.00 2024-01-01 17:07:24.906 001 15826.70 467.47 52611.16 88888.00 2024-01-01 17:07:25.406 001 15826.84 467.48 52611.24 88888.00 2024-01-01 17:07:25.906 001 15826.93 467.43 52611.27 88888.00 2024-01-01 17:07:26.406 001 15826.91 467.42 52611.32 88888.00 2024-01-01 17:07:26.906 001 15826.94 467.45 52611.32 88888.00 2024-01-01 17:07:27.406 001 15826.95 467.47 52611.32 88888.00 2024-01-01 17:07:27.906 001 15826.99 467.51 52611.30 88888.00 2024-01-01 17:07:28.406 001 15827.02 467.56 52611.21 88888.00 2024-01-01 17:07:28.906 001 15827.12 467.56 52611.20 88888.00 2024-01-01 17:07:29.406 001 15827.14 467.52 52611.16 88888.00 2024-01-01 17:07:29.906 001 15827.18 467.49 52611.15 88888.00 2024-01-01 17:07:30.406 001 15827.24 467.41 52611.21 88888.00 2024-01-01 17:07:30.906 001 15827.23 467.36 52611.20 88888.00 2024-01-01 17:07:31.406 001 15827.29 467.40 52611.11 88888.00 2024-01-01 17:07:31.906 001 15827.29 467.40 52611.05 88888.00 2024-01-01 17:07:32.406 001 15827.32 467.41 52611.09 88888.00 2024-01-01 17:07:32.906 001 15827.39 467.44 52611.16 88888.00 2024-01-01 17:07:33.406 001 15827.46 467.49 52611.18 88888.00 2024-01-01 17:07:33.906 001 15827.48 467.45 52611.19 88888.00 2024-01-01 17:07:34.406 001 15827.47 467.43 52611.17 88888.00 2024-01-01 17:07:34.906 001 15827.53 467.44 52611.20 88888.00 2024-01-01 17:07:35.406 001 15827.60 467.43 52611.20 88888.00 2024-01-01 17:07:36.406 001 15827.62 467.39 52611.13 88888.00 2024-01-01 17:07:36.906 001 15827.65 467.38 52611.14 88888.00 2024-01-01 17:07:37.406 001 15827.64 467.38 52611.11 88888.00 2024-01-01 17:07:37.906 001 15827.69 467.33 52611.05 88888.00 2024-01-01 17:07:38.406 001 15827.72 467.31 52611.08 88888.00 2024-01-01 17:07:38.906 001 15827.73 467.31 52611.07 88888.00 2024-01-01 17:07:39.406 001 15827.71 467.30 52611.05 88888.00 2024-01-01 17:07:39.906 001 15827.78 467.22 52611.09 88888.00 2024-01-01 17:07:40.406 001 15827.83 467.16 52611.12 88888.00 2024-01-01 17:07:40.906 001 15827.82 467.15 52611.10 88888.00 2024-01-01 17:07:41.406 001 15827.89 467.14 52611.13 88888.00 2024-01-01 17:07:41.906 001 15827.91 467.18 52611.13 88888.00 2024-01-01 17:07:42.406 001 15827.92 467.26 52611.14 88888.00 2024-01-01 17:07:42.906 001 15827.99 467.22 52611.17 88888.00 2024-01-01 17:07:43.406 001 15827.98 467.18 52611.18 88888.00 2024-01-01 17:07:43.906 001 15827.98 467.17 52611.13 88888.00 2024-01-01 17:07:44.406 001 15828.05 467.17 52611.12 88888.00 2024-01-01 17:07:44.906 001 15828.08 467.14 52611.11 88888.00 2024-01-01 17:07:45.406 001 15828.02 467.15 52611.12 88888.00 2024-01-01 17:07:45.906 001 15828.04 467.16 52611.15 88888.00 2024-01-01 17:07:46.406 001 15828.05 467.09 52611.12 88888.00 2024-01-01 17:07:46.906 001 15828.07 467.13 52611.20 88888.00 2024-01-01 17:07:47.406 001 15828.10 467.14 52611.19 88888.00 2024-01-01 17:07:47.906 001 15828.12 467.09 52611.17 88888.00 2024-01-01 17:07:48.406 001 15828.09 467.06 52611.17 88888.00 2024-01-01 17:07:48.906 001 15828.13 467.08 52611.13 88888.00 2024-01-01 17:07:49.406 001 15828.14 467.05 52611.12 88888.00 2024-01-01 17:07:49.906 001 15828.12 467.01 52611.10 88888.00 2024-01-01 17:07:50.406 001 15828.12 467.00 52611.08 88888.00 2024-01-01 17:07:50.906 001 15828.11 467.01 52611.10 88888.00 2024-01-01 17:07:51.406 001 15828.12 466.98 52611.10 88888.00 2024-01-01 17:07:51.906 001 15828.16 466.91 52611.00 88888.00 2024-01-01 17:07:52.406 001 15828.20 466.88 52610.97 88888.00 2024-01-01 17:07:52.906 001 15828.25 466.86 52611.03 88888.00 2024-01-01 17:07:53.406 001 15828.23 466.81 52611.06 88888.00 2024-01-01 17:07:53.906 001 15828.27 466.80 52611.05 88888.00 2024-01-01 17:07:54.406 001 15828.27 466.84 52611.01 88888.00 2024-01-01 17:07:54.906 001 15828.29 466.83 52611.04 88888.00 2024-01-01 17:07:55.406 001 15828.29 466.78 52611.06 88888.00 2024-01-01 17:07:55.906 001 15828.30 466.74 52611.08 88888.00 2024-01-01 17:07:56.406 001 15828.32 466.71 52611.04 88888.00 2024-01-01 17:07:56.906 001 15828.35 466.63 52611.07 88888.00 2024-01-01 17:07:57.406 001 15828.38 466.58 52611.04 88888.00 2024-01-01 17:07:57.906 001 15828.32 466.53 52610.97 88888.00 2024-01-01 17:07:58.406 001 15828.39 466.50 52610.93 88888.00 2024-01-01 17:07:58.906 001 15828.45 466.48 52610.91 88888.00 2024-01-01 17:07:59.406 001 15828.45 466.41 52610.89 88888.00 2024-01-01 17:07:59.906 001 15828.45 466.46 52610.85 88888.00 2024-01-01 17:08:00.406 001 15828.45 466.55 52610.86 88888.00 2024-01-01 17:08:00.906 001 15828.46 466.55 52610.88 88888.00 2024-01-01 17:08:01.406 001 15828.46 466.49 52610.88 88888.00 2024-01-01 17:08:01.906 001 15828.50 466.48 52610.89 88888.00 2024-01-01 17:08:02.406 001 15828.48 466.45 52610.89 88888.00 2024-01-01 17:08:02.906 001 15828.47 466.41 52610.91 88888.00 2024-01-01 17:08:03.406 001 15828.48 466.37 52610.81 88888.00 2024-01-01 17:08:03.906 001 15828.48 466.36 52610.78 88888.00 2024-01-01 17:08:04.406 001 15828.48 466.38 52610.78 88888.00 2024-01-01 17:08:04.906 001 15828.49 466.39 52610.75 88888.00 2024-01-01 17:08:05.406 001 15828.48 466.41 52610.77 88888.00 2024-01-01 17:08:05.906 001 15828.51 466.40 52610.76 88888.00 2024-01-01 17:08:06.406 001 15828.58 466.37 52610.71 88888.00 2024-01-01 17:08:06.906 001 15828.59 466.31 52610.69 88888.00 2024-01-01 17:08:07.406 001 15828.60 466.29 52610.68 88888.00 2024-01-01 17:08:07.906 001 15828.64 466.33 52610.68 88888.00 2024-01-01 17:08:08.406 001 15828.66 466.41 52610.71 88888.00 2024-01-01 17:08:08.906 001 15828.63 466.44 52610.75 88888.00 2024-01-01 17:08:09.406 001 15828.67 466.44 52610.78 88888.00 2024-01-01 17:08:09.906 001 15828.68 466.37 52610.76 88888.00 2024-01-01 17:08:10.406 001 15828.72 466.33 52610.66 88888.00 2024-01-01 17:08:10.906 001 15828.73 466.36 52610.58 88888.00 2024-01-01 17:08:11.406 001 15828.73 466.36 52610.51 88888.00 2024-01-01 17:08:11.906 001 15828.72 466.40 52610.53 88888.00 2024-01-01 17:08:12.406 001 15828.75 466.46 52610.54 88888.00 2024-01-01 17:08:12.906 001 15828.77 466.48 52610.53 88888.00 2024-01-01 17:08:13.406 001 15828.77 466.46 52610.49 88888.00 2024-01-01 17:08:13.906 001 15828.81 466.41 52610.38 88888.00 2024-01-01 17:08:14.406 001 15828.81 466.41 52610.34 88888.00 2024-01-01 17:08:14.906 001 15828.85 466.49 52610.37 88888.00 2024-01-01 17:08:15.406 001 15828.85 466.58 52610.39 88888.00 2024-01-01 17:08:15.906 001 15828.87 466.60 52610.43 88888.00 2024-01-01 17:08:16.406 001 15828.90 466.61 52610.44 88888.00 2024-01-01 17:08:16.906 001 15828.91 466.63 52610.34 88888.00 2024-01-01 17:08:17.406 001 15828.91 466.62 52610.28 88888.00 2024-01-01 17:08:17.906 001 15828.89 466.61 52610.28 88888.00 2024-01-01 17:08:18.406 001 15828.93 466.70 52610.35 88888.00 2024-01-01 17:08:18.906 001 15828.95 466.82 52610.39 88888.00 2024-01-01 17:08:19.406 001 15829.00 466.79 52610.39 88888.00 2024-01-01 17:08:19.906 001 15828.98 466.76 52610.40 88888.00 2024-01-01 17:08:20.406 001 15829.03 466.81 52610.41 88888.00 2024-01-01 17:08:20.906 001 15829.05 466.86 52610.39 88888.00 2024-01-01 17:08:21.406 001 15829.10 466.91 52610.31 88888.00 2024-01-01 17:08:21.906 001 15829.10 466.99 52610.37 88888.00 2024-01-01 17:08:22.406 001 15829.07 467.07 52610.46 88888.00 2024-01-01 17:08:22.906 001 15829.12 467.10 52610.54 88888.00 2024-01-01 17:08:23.406 001 15829.13 467.15 52610.54 88888.00 2024-01-01 17:08:23.906 001 15829.10 467.18 52610.53 88888.00 2024-01-01 17:08:24.406 001 15829.16 467.21 52610.53 88888.00 2024-01-01 17:08:24.906 001 15829.14 467.21 52610.49 88888.00 2024-01-01 17:08:25.406 001 15829.14 467.21 52610.46 88888.00 2024-01-01 17:08:25.906 001 15829.22 467.21 52610.49 88888.00 2024-01-01 17:08:26.406 001 15829.25 467.24 52610.53 88888.00 2024-01-01 17:08:26.906 001 15829.21 467.27 52610.50 88888.00 2024-01-01 17:08:27.406 001 15829.19 467.28 52610.49 88888.00 2024-01-01 17:08:27.906 001 15829.22 467.30 52610.40 88888.00 2024-01-01 17:08:28.406 001 15829.23 467.35 52610.43 88888.00 2024-01-01 17:08:28.906 001 15829.26 467.42 52610.46 88888.00 2024-01-01 17:08:29.406 001 15829.30 467.47 52610.47 88888.00 2024-01-01 17:08:29.906 001 15829.34 467.49 52610.53 88888.00 2024-01-01 17:08:30.406 001 15829.37 467.50 52610.57 88888.00 2024-01-01 17:08:30.906 001 15829.43 467.58 52610.50 88888.00 2024-01-01 17:08:31.406 001 15829.40 467.61 52610.45 88888.00 2024-01-01 17:08:31.906 001 15829.40 467.60 52610.44 88888.00 2024-01-01 17:08:32.406 001 15829.46 467.58 52610.39 88888.00 2024-01-01 17:08:32.906 001 15829.50 467.62 52610.43 88888.00 2024-01-01 17:08:33.406 001 15829.52 467.65 52610.43 88888.00 2024-01-01 17:08:33.906 001 15829.49 467.71 52610.39 88888.00 2024-01-01 17:08:34.406 001 15829.52 467.79 52610.39 88888.00 2024-01-01 17:08:34.906 001 15829.55 467.82 52610.35 88888.00 2024-01-01 17:08:35.406 001 15829.65 467.83 52610.35 88888.00 2024-01-01 17:08:35.906 001 15829.65 467.84 52610.34 88888.00 2024-01-01 17:08:36.406 001 15829.67 467.87 52610.36 88888.00 2024-01-01 17:08:36.906 001 15829.74 467.92 52610.40 88888.00 2024-01-01 17:08:37.906 001 15829.82 467.91 52610.36 88888.00 2024-01-01 17:08:38.406 001 15829.85 467.93 52610.37 88888.00 2024-01-01 17:08:38.906 001 15829.93 467.96 52610.39 88888.00 2024-01-01 17:08:39.406 001 15829.95 467.97 52610.45 88888.00 2024-01-01 17:08:39.906 001 15829.98 468.00 52610.43 88888.00 2024-01-01 17:08:40.406 001 15830.03 468.02 52610.38 88888.00 2024-01-01 17:08:40.906 001 15830.10 468.05 52610.37 88888.00 2024-01-01 17:08:41.406 001 15830.13 468.09 52610.32 88888.00 2024-01-01 17:08:41.906 001 15830.18 468.13 52610.30 88888.00 2024-01-01 17:08:42.406 001 15830.18 468.18 52610.30 88888.00 2024-01-01 17:08:42.906 001 15830.22 468.23 52610.35 88888.00 2024-01-01 17:08:43.406 001 15830.29 468.31 52610.37 88888.00 2024-01-01 17:08:43.906 001 15830.33 468.34 52610.40 88888.00 2024-01-01 17:08:44.406 001 15830.34 468.35 52610.37 88888.00 2024-01-01 17:08:44.906 001 15830.37 468.36 52610.28 88888.00 2024-01-01 17:08:45.406 001 15830.44 468.34 52610.27 88888.00 2024-01-01 17:08:45.906 001 15830.47 468.31 52610.25 88888.00 2024-01-01 17:08:46.406 001 15830.53 468.31 52610.26 88888.00 2024-01-01 17:08:46.906 001 15830.54 468.33 52610.25 88888.00 2024-01-01 17:08:47.406 001 15830.57 468.30 52610.27 88888.00 2024-01-01 17:08:47.906 001 15830.64 468.33 52610.20 88888.00 2024-01-01 17:08:48.406 001 15830.71 468.31 52610.20 88888.00 2024-01-01 17:08:48.906 001 15830.73 468.27 52610.17 88888.00 2024-01-01 17:08:49.406 001 15830.74 468.25 52610.18 88888.00 2024-01-01 17:08:49.906 001 15830.74 468.30 52610.23 88888.00 2024-01-01 17:08:50.406 001 15830.75 468.39 52610.25 88888.00 2024-01-01 17:08:50.906 001 15830.82 468.44 52610.26 88888.00 2024-01-01 17:08:51.406 001 15830.91 468.48 52610.27 88888.00 2024-01-01 17:08:51.906 001 15830.95 468.49 52610.27 88888.00 2024-01-01 17:08:52.406 001 15831.02 468.47 52610.24 88888.00 2024-01-01 17:08:52.906 001 15831.02 468.46 52610.17 88888.00 2024-01-01 17:08:53.406 001 15831.04 468.46 52610.15 88888.00 2024-01-01 17:08:53.906 001 15831.06 468.44 52610.17 88888.00 2024-01-01 17:08:54.406 001 15831.10 468.42 52610.15 88888.00 2024-01-01 17:08:54.906 001 15831.16 468.40 52610.10 88888.00 2024-01-01 17:08:55.906 001 15831.20 468.37 52610.03 88888.00 2024-01-01 17:08:56.406 001 15831.27 468.39 52610.03 88888.00 2024-01-01 17:08:56.906 001 15831.29 468.43 52610.00 88888.00 2024-01-01 17:08:57.406 001 15831.37 468.46 52610.04 88888.00 2024-01-01 17:08:57.906 001 15831.51 468.46 52610.08 88888.00 2024-01-01 17:08:58.406 001 15831.60 468.45 52610.11 88888.00 2024-01-01 17:08:58.906 001 15831.60 468.46 52610.16 88888.00 2024-01-01 17:08:59.406 001 15831.62 468.48 52610.15 88888.00 2024-01-01 17:08:59.906 001 15831.70 468.53 52610.15 88888.00 2024-01-01 17:09:00.406 001 15831.79 468.54 52610.18 88888.00 2024-01-01 17:09:00.906 001 15831.82 468.56 52610.18 88888.00 2024-01-01 17:09:01.406 001 15831.81 468.59 52610.15 88888.00 2024-01-01 17:09:01.906 001 15831.83 468.54 52610.14 88888.00 2024-01-01 17:09:02.406 001 15831.89 468.49 52610.21 88888.00 2024-01-01 17:09:02.906 001 15831.89 468.47 52610.23 88888.00 2024-01-01 17:09:03.406 001 15831.89 468.43 52610.14 88888.00 2024-01-01 17:09:03.906 001 15831.96 468.44 52610.21 88888.00 2024-01-01 17:09:04.406 001 15831.97 468.38 52610.29 88888.00 2024-01-01 17:09:04.906 001 15831.94 468.36 52610.38 88888.00 2024-01-01 17:09:05.406 001 15831.98 468.33 52610.45 88888.00 2024-01-01 17:09:05.906 001 15832.05 468.36 52610.49 88888.00 2024-01-01 17:09:06.406 001 15832.05 468.43 52610.45 88888.00 2024-01-01 17:09:06.906 001 15832.02 468.44 52610.46 88888.00 2024-01-01 17:09:07.406 001 15832.07 468.45 52610.46 88888.00 2024-01-01 17:09:07.906 001 15832.09 468.43 52610.49 88888.00 2024-01-01 17:09:08.406 001 15832.12 468.39 52610.48 88888.00 2024-01-01 17:09:08.906 001 15832.11 468.33 52610.47 88888.00 2024-01-01 17:09:09.406 001 15832.11 468.23 52610.51 88888.00 2024-01-01 17:09:09.906 001 15832.09 468.17 52610.55 88888.00 2024-01-01 17:09:10.406 001 15832.06 468.17 52610.60 88888.00 2024-01-01 17:09:10.906 001 15832.07 468.21 52610.65 88888.00 2024-01-01 17:09:11.406 001 15832.06 468.18 52610.71 88888.00 2024-01-01 17:09:11.906 001 15832.05 468.17 52610.79 88888.00 2024-01-01 17:09:12.406 001 15832.05 468.11 52610.78 88888.00 2024-01-01 17:09:12.906 001 15832.03 468.09 52610.72 88888.00 2024-01-01 17:09:13.406 001 15832.02 468.07 52610.74 88888.00 2024-01-01 17:09:13.906 001 15832.05 468.02 52610.78 88888.00 2024-01-01 17:09:14.406 001 15832.05 468.02 52610.78 88888.00 2024-01-01 17:09:14.906 001 15832.03 467.95 52610.79 88888.00 2024-01-01 17:09:15.406 001 15832.00 467.88 52610.83 88888.00 2024-01-01 17:09:15.906 001 15831.94 467.91 52610.83 88888.00 2024-01-01 17:09:16.406 001 15831.91 467.91 52610.87 88888.00 2024-01-01 17:09:16.906 001 15831.90 467.86 52610.90 88888.00 2024-01-01 17:09:17.406 001 15831.89 467.90 52610.86 88888.00 2024-01-01 17:09:17.906 001 15831.82 467.88 52610.88 88888.00 2024-01-01 17:09:18.406 001 15831.85 467.87 52610.87 88888.00 2024-01-01 17:09:18.906 001 15831.87 467.85 52610.93 88888.00 2024-01-01 17:09:19.406 001 15831.81 467.73 52610.96 88888.00 2024-01-01 17:09:19.906 001 15831.75 467.67 52610.89 88888.00 2024-01-01 17:09:20.406 001 15831.74 467.61 52610.84 88888.00 2024-01-01 17:09:20.906 001 15831.71 467.60 52610.90 88888.00 2024-01-01 17:09:21.406 001 15831.70 467.60 52610.94 88888.00 2024-01-01 17:09:21.906 001 15831.72 467.58 52610.97 88888.00 2024-01-01 17:09:22.406 001 15831.78 467.58 52610.93 88888.00 2024-01-01 17:09:22.906 001 15831.73 467.59 52610.94 88888.00 2024-01-01 17:09:23.406 001 15831.72 467.61 52610.95 88888.00 2024-01-01 17:09:23.906 001 15831.79 467.58 52610.94 88888.00 2024-01-01 17:09:24.406 001 15831.83 467.60 52610.88 88888.00 2024-01-01 17:09:24.906 001 15831.81 467.62 52610.88 88888.00 2024-01-01 17:09:25.406 001 15831.83 467.60 52610.87 88888.00 2024-01-01 17:09:25.906 001 15831.84 467.58 52610.89 88888.00 2024-01-01 17:09:26.406 001 15831.87 467.57 52610.88 88888.00 2024-01-01 17:09:26.906 001 15831.85 467.52 52610.92 88888.00 2024-01-01 17:09:27.406 001 15831.85 467.50 52610.96 88888.00 2024-01-01 17:09:27.906 001 15831.85 467.48 52610.99 88888.00 2024-01-01 17:09:28.406 001 15831.89 467.44 52610.94 88888.00 2024-01-01 17:09:28.906 001 15831.92 467.49 52610.90 88888.00 2024-01-01 17:09:29.406 001 15831.94 467.47 52610.92 88888.00 2024-01-01 17:09:29.906 001 15831.92 467.44 52610.94 88888.00 2024-01-01 17:09:30.406 001 15831.96 467.41 52610.92 88888.00 2024-01-01 17:09:30.906 001 15832.02 467.34 52610.84 88888.00 2024-01-01 17:09:31.406 001 15832.01 467.31 52610.79 88888.00 2024-01-01 17:09:31.906 001 15832.05 467.35 52610.78 88888.00 2024-01-01 17:09:32.406 001 15832.07 467.38 52610.76 88888.00 2024-01-01 17:09:32.906 001 15832.10 467.35 52610.78 88888.00 2024-01-01 17:09:33.406 001 15832.17 467.31 52610.84 88888.00 2024-01-01 17:09:33.906 001 15832.18 467.31 52610.85 88888.00 2024-01-01 17:09:34.406 001 15832.23 467.30 52610.89 88888.00 2024-01-01 17:09:34.906 001 15832.26 467.27 52610.87 88888.00 2024-01-01 17:09:35.406 001 15832.26 467.24 52610.83 88888.00 2024-01-01 17:09:35.906 001 15832.26 467.21 52610.79 88888.00 2024-01-01 17:09:36.406 001 15832.26 467.18 52610.81 88888.00 2024-01-01 17:09:36.906 001 15832.32 467.15 52610.83 88888.00 2024-01-01 17:09:37.406 001 15832.32 467.13 52610.84 88888.00 2024-01-01 17:09:37.906 001 15832.32 467.15 52610.85 88888.00 2024-01-01 17:09:38.406 001 15832.27 467.18 52610.87 88888.00 2024-01-01 17:09:38.906 001 15832.29 467.19 52610.81 88888.00 2024-01-01 17:09:39.406 001 15832.32 467.22 52610.73 88888.00 2024-01-01 17:09:39.906 001 15832.37 467.21 52610.74 88888.00 2024-01-01 17:09:40.406 001 15832.41 467.21 52610.81 88888.00 2024-01-01 17:09:40.906 001 15832.43 467.15 52610.90 88888.00 2024-01-01 17:09:41.406 001 15832.45 467.10 52610.94 88888.00 2024-01-01 17:09:41.906 001 15832.45 467.13 52610.91 88888.00 2024-01-01 17:09:42.406 001 15832.46 467.04 52610.94 88888.00 2024-01-01 17:09:42.906 001 15832.48 467.01 52610.96 88888.00 2024-01-01 17:09:43.406 001 15832.48 466.98 52611.00 88888.00 2024-01-01 17:09:43.906 001 15832.48 466.97 52611.05 88888.00 2024-01-01 17:09:44.406 001 15832.54 466.96 52611.05 88888.00 2024-01-01 17:09:44.906 001 15832.57 466.93 52611.09 88888.00 2024-01-01 17:09:45.406 001 15832.56 466.92 52611.12 88888.00 2024-01-01 17:09:45.906 001 15832.56 466.90 52611.10 88888.00 2024-01-01 17:09:46.406 001 15832.57 466.88 52611.06 88888.00 2024-01-01 17:09:46.906 001 15832.60 466.86 52611.10 88888.00 2024-01-01 17:09:47.406 001 15832.63 466.74 52611.15 88888.00 2024-01-01 17:09:47.906 001 15832.65 466.69 52611.26 88888.00 2024-01-01 17:09:48.406 001 15832.66 466.66 52611.24 88888.00 2024-01-01 17:09:48.906 001 15832.65 466.67 52611.24 88888.00 2024-01-01 17:09:49.406 001 15832.73 466.72 52611.24 88888.00 2024-01-01 17:09:49.906 001 15832.74 466.65 52611.27 88888.00 2024-01-01 17:09:50.406 001 15832.73 466.65 52611.26 88888.00 2024-01-01 17:09:50.906 001 15832.74 466.56 52611.26 88888.00 2024-01-01 17:09:51.406 001 15832.77 466.49 52611.25 88888.00 2024-01-01 17:09:51.906 001 15832.77 466.47 52611.24 88888.00 2024-01-01 17:09:52.406 001 15832.74 466.40 52611.27 88888.00 2024-01-01 17:09:52.906 001 15832.75 466.33 52611.21 88888.00 2024-01-01 17:09:53.406 001 15832.77 466.28 52611.21 88888.00 2024-01-01 17:09:53.906 001 15832.80 466.21 52611.22 88888.00 2024-01-01 17:09:54.406 001 15832.81 466.10 52611.30 88888.00 2024-01-01 17:09:54.906 001 15832.79 466.07 52611.26 88888.00 2024-01-01 17:09:55.406 001 15832.81 466.02 52611.33 88888.00 2024-01-01 17:09:55.906 001 15832.80 466.00 52611.35 88888.00 2024-01-01 17:09:56.406 001 15832.74 465.95 52611.38 88888.00 2024-01-01 17:09:56.906 001 15832.71 465.94 52611.38 88888.00 2024-01-01 17:09:57.406 001 15832.72 465.86 52611.38 88888.00 2024-01-01 17:09:57.906 001 15832.72 465.81 52611.36 88888.00 2024-01-01 17:09:58.406 001 15832.69 465.79 52611.40 88888.00 2024-01-01 17:09:59.406 001 15832.60 465.62 52611.21 88888.00 2024-01-01 17:09:59.906 001 15832.60 465.60 52611.18 88888.00 2024-01-01 17:10:00.406 001 15832.60 465.58 52611.22 88888.00 2024-01-01 17:10:00.906 001 15832.61 465.57 52611.24 88888.00 2024-01-01 17:10:01.406 001 15832.62 465.54 52611.26 88888.00 2024-01-01 17:10:01.906 001 15832.56 465.53 52611.26 88888.00 2024-01-01 17:10:02.406 001 15832.54 465.44 52611.21 88888.00 2024-01-01 17:10:02.906 001 15832.50 465.41 52611.17 88888.00 2024-01-01 17:10:03.406 001 15832.45 465.45 52611.18 88888.00 2024-01-01 17:10:03.906 001 15832.44 465.42 52611.16 88888.00 2024-01-01 17:10:04.406 001 15832.51 465.33 52611.12 88888.00 2024-01-01 17:10:04.906 001 15832.46 465.31 52611.08 88888.00 2024-01-01 17:10:05.406 001 15832.45 465.35 52611.08 88888.00 2024-01-01 17:10:05.906 001 15832.48 465.41 52611.06 88888.00 2024-01-01 17:10:06.406 001 15832.47 465.42 52611.05 88888.00 2024-01-01 17:10:06.906 001 15832.50 465.37 52611.04 88888.00 2024-01-01 17:10:07.406 001 15832.53 465.35 52610.92 88888.00 2024-01-01 17:10:07.906 001 15832.50 465.39 52610.88 88888.00 2024-01-01 17:10:08.406 001 15832.52 465.39 52610.85 88888.00 2024-01-01 17:10:09.406 001 15832.47 465.49 52610.86 88888.00 2024-01-01 17:10:09.906 001 15832.50 465.61 52610.84 88888.00 2024-01-01 17:10:10.406 001 15832.47 465.60 52610.81 88888.00 2024-01-01 17:10:10.906 001 15832.50 465.58 52610.76 88888.00 2024-01-01 17:10:11.406 001 15832.52 465.68 52610.73 88888.00 2024-01-01 17:10:11.906 001 15832.59 465.79 52610.67 88888.00 2024-01-01 17:10:12.406 001 15832.61 465.80 52610.69 88888.00 2024-01-01 17:10:12.906 001 15832.68 465.85 52610.65 88888.00 2024-01-01 17:10:13.406 001 15832.68 465.91 52610.55 88888.00 2024-01-01 17:10:13.906 001 15832.65 466.00 52610.51 88888.00 2024-01-01 17:10:14.406 001 15832.66 466.12 52610.47 88888.00 2024-01-01 17:10:14.906 001 15832.69 466.20 52610.48 88888.00 2024-01-01 17:10:15.406 001 15832.72 466.21 52610.49 88888.00 2024-01-01 17:10:15.906 001 15832.70 466.24 52610.46 88888.00 2024-01-01 17:10:16.406 001 15832.73 466.36 52610.40 88888.00 2024-01-01 17:10:16.906 001 15832.74 466.45 52610.39 88888.00 2024-01-01 17:10:17.406 001 15832.73 466.53 52610.41 88888.00 2024-01-01 17:10:17.906 001 15832.79 466.57 52610.37 88888.00 2024-01-01 17:10:18.406 001 15832.92 466.60 52610.30 88888.00 2024-01-01 17:10:18.906 001 15832.96 466.69 52610.26 88888.00 2024-01-01 17:10:19.406 001 15833.00 466.80 52610.19 88888.00 2024-01-01 17:10:19.906 001 15832.94 466.96 52610.13 88888.00 2024-01-01 17:10:20.406 001 15832.98 467.08 52610.15 88888.00 2024-01-01 17:10:20.906 001 15833.00 467.14 52610.16 88888.00 2024-01-01 17:10:21.406 001 15833.05 467.22 52610.13 88888.00 2024-01-01 17:10:21.906 001 15833.07 467.28 52610.11 88888.00 2024-01-01 17:10:22.406 001 15833.11 467.32 52610.08 88888.00 2024-01-01 17:10:22.906 001 15833.14 467.39 52610.06 88888.00 2024-01-01 17:10:23.406 001 15833.15 467.47 52610.05 88888.00 2024-01-01 17:10:23.906 001 15833.16 467.51 52610.07 88888.00 2024-01-01 17:10:24.406 001 15833.16 467.58 52610.10 88888.00 2024-01-01 17:10:24.906 001 15833.12 467.67 52610.08 88888.00 2024-01-01 17:10:25.406 001 15833.10 467.73 52610.03 88888.00 2024-01-01 17:10:25.906 001 15833.14 467.83 52610.03 88888.00 2024-01-01 17:10:26.406 001 15833.12 467.90 52610.01 88888.00 2024-01-01 17:10:26.906 001 15833.11 468.01 52609.98 88888.00 2024-01-01 17:10:27.406 001 15833.12 468.11 52610.01 88888.00 2024-01-01 17:10:27.906 001 15833.11 468.14 52610.03 88888.00 2024-01-01 17:10:28.406 001 15833.09 468.20 52610.00 88888.00 2024-01-01 17:10:28.906 001 15833.12 468.27 52609.97 88888.00 2024-01-01 17:10:29.406 001 15833.14 468.26 52609.96 88888.00 2024-01-01 17:10:29.906 001 15833.09 468.33 52609.95 88888.00 2024-01-01 17:10:30.406 001 15833.08 468.45 52610.01 88888.00 2024-01-01 17:10:30.906 001 15833.01 468.48 52610.07 88888.00 2024-01-01 17:10:31.406 001 15833.02 468.49 52610.03 88888.00 2024-01-01 17:10:31.906 001 15833.02 468.56 52609.96 88888.00 2024-01-01 17:10:32.406 001 15832.93 468.63 52609.97 88888.00 2024-01-01 17:10:32.906 001 15832.85 468.69 52610.00 88888.00 2024-01-01 17:10:33.406 001 15832.90 468.78 52610.01 88888.00 2024-01-01 17:10:33.906 001 15832.85 468.83 52609.99 88888.00 2024-01-01 17:10:34.406 001 15832.80 468.85 52610.06 88888.00 2024-01-01 17:10:34.906 001 15832.82 468.92 52610.08 88888.00 2024-01-01 17:10:35.406 001 15832.83 469.02 52609.98 88888.00 2024-01-01 17:10:35.906 001 15832.80 469.13 52609.97 88888.00 2024-01-01 17:10:36.406 001 15832.78 469.20 52609.97 88888.00 2024-01-01 17:10:36.906 001 15832.80 469.21 52609.96 88888.00 2024-01-01 17:10:37.406 001 15832.77 469.22 52610.04 88888.00 2024-01-01 17:10:37.906 001 15832.74 469.26 52610.14 88888.00 2024-01-01 17:10:38.406 001 15832.74 469.39 52610.15 88888.00 2024-01-01 17:10:38.906 001 15832.74 469.48 52610.16 88888.00 2024-01-01 17:10:39.406 001 15832.71 469.49 52610.15 88888.00 2024-01-01 17:10:39.906 001 15832.71 469.50 52610.14 88888.00 2024-01-01 17:10:40.406 001 15832.68 469.51 52610.14 88888.00 2024-01-01 17:10:40.906 001 15832.74 469.58 52610.24 88888.00 2024-01-01 17:10:41.406 001 15832.75 469.66 52610.25 88888.00 2024-01-01 17:10:41.906 001 15832.75 469.66 52610.18 88888.00 2024-01-01 17:10:42.406 001 15832.70 469.66 52610.18 88888.00 2024-01-01 17:10:42.906 001 15832.65 469.70 52610.16 88888.00 2024-01-01 17:10:43.406 001 15832.64 469.76 52610.19 88888.00 2024-01-01 17:10:43.906 001 15832.64 469.77 52610.25 88888.00 2024-01-01 17:10:44.407 001 15832.61 469.75 52610.34 88888.00 2024-01-01 17:10:44.907 001 15832.59 469.78 52610.37 88888.00 2024-01-01 17:10:45.407 001 15832.56 469.86 52610.39 88888.00 2024-01-01 17:10:45.907 001 15832.52 469.82 52610.40 88888.00 2024-01-01 17:10:46.407 001 15832.46 469.81 52610.41 88888.00 2024-01-01 17:10:46.907 001 15832.39 469.86 52610.49 88888.00 2024-01-01 17:10:47.407 001 15832.41 469.85 52610.45 88888.00 2024-01-01 17:10:47.907 001 15832.43 469.83 52610.48 88888.00 2024-01-01 17:10:48.407 001 15832.37 469.85 52610.60 88888.00 2024-01-01 17:10:48.907 001 15832.32 469.83 52610.59 88888.00 2024-01-01 17:10:49.407 001 15832.29 469.81 52610.55 88888.00 2024-01-01 17:10:49.907 001 15832.23 469.84 52610.56 88888.00 2024-01-01 17:10:50.407 001 15832.20 469.89 52610.59 88888.00 2024-01-01 17:10:50.907 001 15832.14 469.84 52610.68 88888.00 2024-01-01 17:10:51.407 001 15832.11 469.83 52610.80 88888.00 2024-01-01 17:10:51.907 001 15832.10 469.85 52610.80 88888.00 2024-01-01 17:10:52.407 001 15832.05 469.83 52610.79 88888.00 2024-01-01 17:10:52.907 001 15831.96 469.87 52610.83 88888.00 2024-01-01 17:10:53.407 001 15831.90 469.89 52610.85 88888.00 2024-01-01 17:10:53.907 001 15831.88 469.87 52610.87 88888.00 2024-01-01 17:10:54.407 001 15831.88 469.87 52610.96 88888.00 2024-01-01 17:10:54.907 001 15831.79 469.83 52610.96 88888.00 2024-01-01 17:10:55.407 001 15831.73 469.78 52611.00 88888.00 2024-01-01 17:10:55.907 001 15831.72 469.84 52610.98 88888.00 2024-01-01 17:10:56.407 001 15831.66 469.83 52610.97 88888.00 2024-01-01 17:10:56.907 001 15831.60 469.80 52611.01 88888.00 2024-01-01 17:10:57.407 001 15831.57 469.82 52611.11 88888.00 2024-01-01 17:10:57.907 001 15831.56 469.78 52611.13 88888.00 2024-01-01 17:10:58.407 001 15831.55 469.76 52611.25 88888.00 2024-01-01 17:10:58.907 001 15831.46 469.72 52611.25 88888.00 2024-01-01 17:10:59.407 001 15831.39 469.66 52611.27 88888.00 2024-01-01 17:10:59.907 001 15831.37 469.69 52611.34 88888.00 2024-01-01 17:11:00.407 001 15831.33 469.63 52611.38 88888.00 2024-01-01 17:11:00.907 001 15831.25 469.57 52611.45 88888.00 2024-01-01 17:11:01.407 001 15831.19 469.54 52611.50 88888.00 2024-01-01 17:11:01.907 001 15831.13 469.50 52611.49 88888.00 2024-01-01 17:11:02.407 001 15831.06 469.50 52611.51 88888.00 2024-01-01 17:11:02.907 001 15830.97 469.40 52611.52 88888.00 2024-01-01 17:11:03.407 001 15830.91 469.38 52611.59 88888.00 2024-01-01 17:11:03.907 001 15830.85 469.39 52611.59 88888.00 2024-01-01 17:11:04.407 001 15830.82 469.29 52611.64 88888.00 2024-01-01 17:11:04.907 001 15830.75 469.25 52611.67 88888.00 2024-01-01 17:11:05.407 001 15830.67 469.25 52611.70 88888.00 2024-01-01 17:11:05.907 001 15830.64 469.22 52611.82 88888.00 2024-01-01 17:11:06.407 001 15830.60 469.14 52611.85 88888.00 2024-01-01 17:11:06.907 001 15830.53 469.06 52611.82 88888.00 2024-01-01 17:11:07.407 001 15830.46 469.00 52611.86 88888.00 2024-01-01 17:11:07.907 001 15830.39 468.94 52611.77 88888.00 2024-01-01 17:11:08.407 001 15830.34 468.88 52611.84 88888.00 2024-01-01 17:11:08.907 001 15830.24 468.90 52611.86 88888.00 2024-01-01 17:11:09.407 001 15830.16 468.79 52611.89 88888.00 2024-01-01 17:11:09.907 001 15830.16 468.75 52611.94 88888.00 2024-01-01 17:11:10.907 001 15830.08 468.60 52611.85 88888.00 2024-01-01 17:11:11.407 001 15830.00 468.53 52611.92 88888.00 2024-01-01 17:11:11.907 001 15829.98 468.51 52611.92 88888.00 2024-01-01 17:11:12.407 001 15829.95 468.43 52611.87 88888.00 2024-01-01 17:11:12.907 001 15829.90 468.42 52611.92 88888.00 2024-01-01 17:11:13.407 001 15829.91 468.42 52611.92 88888.00 2024-01-01 17:11:13.907 001 15829.91 468.30 52611.95 88888.00 2024-01-01 17:11:14.407 001 15829.86 468.27 52611.99 88888.00 2024-01-01 17:11:14.907 001 15829.86 468.21 52612.04 88888.00 2024-01-01 17:11:15.407 001 15829.81 468.10 52612.00 88888.00 2024-01-01 17:11:15.907 001 15829.76 468.02 52611.99 88888.00 2024-01-01 17:11:16.407 001 15829.72 468.00 52611.98 88888.00 2024-01-01 17:11:16.907 001 15829.70 468.00 52611.93 88888.00 2024-01-01 17:11:17.407 001 15829.73 467.94 52611.87 88888.00 2024-01-01 17:11:17.907 001 15829.72 467.87 52611.88 88888.00 2024-01-01 17:11:18.407 001 15829.72 467.86 52611.89 88888.00 2024-01-01 17:11:18.907 001 15829.76 467.84 52611.91 88888.00 2024-01-01 17:11:19.407 001 15829.75 467.74 52611.97 88888.00 2024-01-01 17:11:19.907 001 15829.73 467.67 52611.98 88888.00 2024-01-01 17:11:20.907 001 15829.68 467.61 52612.01 88888.00 2024-01-01 17:11:21.407 001 15829.66 467.60 52611.98 88888.00 2024-01-01 17:11:21.907 001 15829.68 467.58 52611.96 88888.00 2024-01-01 17:11:22.407 001 15829.70 467.58 52611.92 88888.00 2024-01-01 17:11:22.907 001 15829.65 467.51 52611.96 88888.00 2024-01-01 17:11:23.407 001 15829.63 467.50 52611.97 88888.00 2024-01-01 17:11:23.907 001 15829.58 467.47 52611.87 88888.00 2024-01-01 17:11:24.407 001 15829.61 467.40 52611.75 88888.00 2024-01-01 17:11:24.907 001 15829.58 467.35 52611.72 88888.00 2024-01-01 17:11:25.407 001 15829.57 467.31 52611.68 88888.00 2024-01-01 17:11:25.907 001 15829.54 467.31 52611.69 88888.00 2024-01-01 17:11:26.407 001 15829.52 467.31 52611.71 88888.00 2024-01-01 17:11:26.907 001 15829.46 467.33 52611.73 88888.00 2024-01-01 17:11:27.407 001 15829.49 467.32 52611.73 88888.00 2024-01-01 17:11:27.907 001 15829.46 467.26 52611.71 88888.00 2024-01-01 17:11:28.907 001 15829.44 467.17 52611.70 88888.00 2024-01-01 17:11:29.407 001 15829.44 467.16 52611.73 88888.00 2024-01-01 17:11:29.907 001 15829.41 467.15 52611.77 88888.00 2024-01-01 17:11:30.907 001 15829.41 467.19 52611.80 88888.00 2024-01-01 17:11:31.407 001 15829.44 467.19 52611.80 88888.00 2024-01-01 17:11:31.907 001 15829.35 467.17 52611.75 88888.00 2024-01-01 17:11:32.407 001 15829.27 467.14 52611.72 88888.00 2024-01-01 17:11:32.907 001 15829.25 467.10 52611.70 88888.00 2024-01-01 17:11:33.407 001 15829.18 467.05 52611.68 88888.00 2024-01-01 17:11:33.907 001 15829.19 466.97 52611.69 88888.00 2024-01-01 17:11:34.407 001 15829.14 466.97 52611.77 88888.00 2024-01-01 17:11:34.907 001 15829.04 466.95 52611.78 88888.00 2024-01-01 17:11:35.407 001 15828.99 466.92 52611.75 88888.00 2024-01-01 17:11:35.907 001 15829.01 466.92 52611.68 88888.00 2024-01-01 17:11:36.407 001 15828.96 466.91 52611.67 88888.00 2024-01-01 17:11:36.907 001 15828.98 466.88 52611.64 88888.00 2024-01-01 17:11:37.407 001 15828.96 466.83 52611.61 88888.00 2024-01-01 17:11:37.907 001 15828.94 466.75 52611.59 88888.00 2024-01-01 17:11:38.407 001 15828.95 466.71 52611.52 88888.00 2024-01-01 17:11:38.907 001 15828.96 466.69 52611.50 88888.00 2024-01-01 17:11:39.407 001 15828.91 466.71 52611.45 88888.00 2024-01-01 17:11:39.907 001 15828.89 466.73 52611.40 88888.00 2024-01-01 17:11:40.907 001 15828.90 466.72 52611.32 88888.00 2024-01-01 17:11:41.407 001 15828.99 466.76 52611.31 88888.00 2024-01-01 17:11:41.907 001 15829.03 466.76 52611.31 88888.00 2024-01-01 17:11:42.407 001 15829.04 466.74 52611.21 88888.00 2024-01-01 17:11:42.907 001 15829.13 466.79 52611.15 88888.00 2024-01-01 17:11:43.407 001 15829.12 466.86 52611.10 88888.00 2024-01-01 17:11:43.907 001 15829.12 466.87 52611.07 88888.00 2024-01-01 17:11:44.407 001 15829.11 466.92 52610.97 88888.00 2024-01-01 17:11:44.907 001 15829.17 466.97 52610.96 88888.00 2024-01-01 17:11:45.407 001 15829.18 467.04 52610.94 88888.00 2024-01-01 17:11:45.907 001 15829.26 467.07 52610.97 88888.00 2024-01-01 17:11:46.407 001 15829.29 467.09 52610.95 88888.00 2024-01-01 17:11:46.907 001 15829.37 467.08 52610.85 88888.00 2024-01-01 17:11:47.407 001 15829.43 467.14 52610.78 88888.00 2024-01-01 17:11:47.907 001 15829.47 467.17 52610.74 88888.00 2024-01-01 17:11:48.407 001 15829.52 467.21 52610.87 88888.00 2024-01-01 17:11:48.907 001 15829.53 467.23 52610.95 88888.00 2024-01-01 17:11:49.407 001 15829.58 467.27 52610.97 88888.00 2024-01-01 17:11:49.907 001 15829.63 467.27 52610.97 88888.00 2024-01-01 17:11:50.407 001 15829.73 467.33 52610.94 88888.00 2024-01-01 17:11:50.907 001 15829.79 467.39 52610.90 88888.00 2024-01-01 17:11:51.407 001 15829.75 467.40 52610.88 88888.00 2024-01-01 17:11:51.907 001 15829.76 467.45 52610.93 88888.00 2024-01-01 17:11:52.407 001 15829.79 467.51 52610.96 88888.00 2024-01-01 17:11:52.907 001 15829.82 467.53 52610.96 88888.00 2024-01-01 17:11:53.407 001 15829.86 467.49 52610.92 88888.00 2024-01-01 17:11:53.907 001 15829.90 467.49 52610.90 88888.00 2024-01-01 17:11:54.407 001 15829.93 467.52 52610.94 88888.00 2024-01-01 17:11:54.907 001 15829.95 467.58 52611.03 88888.00 2024-01-01 17:11:55.407 001 15830.02 467.62 52611.08 88888.00 2024-01-01 17:11:55.907 001 15830.00 467.67 52611.14 88888.00 2024-01-01 17:11:56.407 001 15830.03 467.75 52611.19 88888.00 2024-01-01 17:11:56.907 001 15830.01 467.79 52611.21 88888.00 2024-01-01 17:11:57.407 001 15830.06 467.83 52611.15 88888.00 2024-01-01 17:11:57.907 001 15830.10 467.84 52611.18 88888.00 2024-01-01 17:11:58.407 001 15830.13 467.76 52611.19 88888.00 2024-01-01 17:11:58.907 001 15830.19 467.79 52611.22 88888.00 2024-01-01 17:11:59.407 001 15830.20 467.81 52611.24 88888.00 2024-01-01 17:11:59.907 001 15830.25 467.79 52611.25 88888.00 2024-01-01 17:12:00.407 001 15830.24 467.88 52611.29 88888.00 2024-01-01 17:12:00.907 001 15830.25 467.90 52611.29 88888.00 2024-01-01 17:12:01.407 001 15830.27 467.91 52611.29 88888.00 2024-01-01 17:12:01.907 001 15830.27 467.91 52611.27 88888.00 2024-01-01 17:12:02.407 001 15830.27 467.88 52611.29 88888.00 2024-01-01 17:12:02.907 001 15830.30 467.90 52611.40 88888.00 2024-01-01 17:12:03.407 001 15830.31 467.95 52611.52 88888.00 2024-01-01 17:12:03.907 001 15830.28 468.00 52611.52 88888.00 2024-01-01 17:12:04.407 001 15830.24 467.97 52611.52 88888.00 2024-01-01 17:12:04.907 001 15830.19 467.87 52611.45 88888.00 2024-01-01 17:12:05.407 001 15830.16 467.91 52611.46 88888.00 2024-01-01 17:12:05.907 001 15830.20 467.97 52611.56 88888.00 2024-01-01 17:12:06.407 001 15830.18 468.05 52611.64 88888.00 2024-01-01 17:12:06.907 001 15830.22 468.04 52611.65 88888.00 2024-01-01 17:12:07.407 001 15830.26 468.00 52611.67 88888.00 2024-01-01 17:12:07.907 001 15830.24 467.99 52611.70 88888.00 2024-01-01 17:12:08.407 001 15830.24 468.04 52611.78 88888.00 2024-01-01 17:12:08.907 001 15830.20 468.10 52611.81 88888.00 2024-01-01 17:12:09.407 001 15830.25 468.07 52611.79 88888.00 2024-01-01 17:12:09.907 001 15830.26 468.03 52611.88 88888.00 2024-01-01 17:12:10.407 001 15830.25 468.03 52611.94 88888.00 2024-01-01 17:12:10.907 001 15830.16 468.07 52611.95 88888.00 2024-01-01 17:12:11.407 001 15830.16 468.02 52611.96 88888.00 2024-01-01 17:12:11.907 001 15830.17 468.02 52612.02 88888.00 2024-01-01 17:12:12.407 001 15830.12 468.03 52612.04 88888.00 2024-01-01 17:12:12.907 001 15830.07 467.99 52612.01 88888.00 2024-01-01 17:12:13.407 001 15830.06 467.96 52611.99 88888.00 2024-01-01 17:12:13.907 001 15830.09 468.07 52612.04 88888.00 2024-01-01 17:12:14.407 001 15830.07 468.10 52612.02 88888.00 2024-01-01 17:12:14.907 001 15830.06 468.03 52611.94 88888.00 2024-01-01 17:12:15.407 001 15830.07 468.03 52611.92 88888.00 2024-01-01 17:12:15.907 001 15830.11 468.08 52611.99 88888.00 2024-01-01 17:12:16.407 001 15830.10 468.11 52612.02 88888.00 2024-01-01 17:12:16.907 001 15830.08 468.05 52611.98 88888.00 2024-01-01 17:12:17.407 001 15830.07 468.07 52612.05 88888.00 2024-01-01 17:12:17.907 001 15830.07 468.08 52612.08 88888.00 2024-01-01 17:12:18.407 001 15830.09 468.08 52612.01 88888.00 2024-01-01 17:12:18.907 001 15830.06 468.00 52611.95 88888.00 2024-01-01 17:12:19.407 001 15830.09 468.03 52612.01 88888.00 2024-01-01 17:12:19.907 001 15830.11 468.09 52612.00 88888.00 2024-01-01 17:12:20.407 001 15830.06 467.96 52611.97 88888.00 2024-01-01 17:12:20.907 001 15830.03 467.92 52611.97 88888.00 2024-01-01 17:12:21.407 001 15830.00 468.00 52612.04 88888.00 2024-01-01 17:12:21.907 001 15830.03 468.02 52612.01 88888.00 2024-01-01 17:12:22.407 001 15830.01 468.02 52611.94 88888.00 2024-01-01 17:12:22.907 001 15829.98 468.04 52612.01 88888.00 2024-01-01 17:12:23.407 001 15829.97 468.09 52612.11 88888.00 2024-01-01 17:12:23.907 001 15829.92 468.04 52612.14 88888.00 2024-01-01 17:12:24.407 001 15829.85 467.99 52612.15 88888.00 2024-01-01 17:12:24.907 001 15829.86 468.03 52612.21 88888.00 2024-01-01 17:12:25.407 001 15829.86 468.04 52612.18 88888.00 2024-01-01 17:12:25.907 001 15829.77 468.02 52612.14 88888.00 2024-01-01 17:12:26.407 001 15829.79 468.05 52612.12 88888.00 2024-01-01 17:12:26.907 001 15829.74 468.07 52612.16 88888.00 2024-01-01 17:12:27.407 001 15829.66 468.02 52612.14 88888.00 2024-01-01 17:12:27.907 001 15829.61 468.00 52612.14 88888.00 2024-01-01 17:12:28.907 001 15829.58 468.03 52612.10 88888.00 2024-01-01 17:12:29.407 001 15829.53 467.99 52612.06 88888.00 2024-01-01 17:12:29.907 001 15829.52 468.03 52612.08 88888.00 2024-01-01 17:12:30.407 001 15829.48 468.05 52612.07 88888.00 2024-01-01 17:12:30.907 001 15829.50 468.01 52612.11 88888.00 2024-01-01 17:12:31.407 001 15829.53 468.00 52612.16 88888.00 2024-01-01 17:12:31.907 001 15829.53 468.03 52612.17 88888.00 2024-01-01 17:12:32.407 001 15829.50 468.04 52612.14 88888.00 2024-01-01 17:12:32.907 001 15829.48 468.00 52612.09 88888.00 2024-01-01 17:12:33.407 001 15829.50 468.01 52612.01 88888.00 2024-01-01 17:12:33.907 001 15829.52 468.03 52612.00 88888.00 2024-01-01 17:12:34.407 001 15829.50 467.99 52611.96 88888.00 2024-01-01 17:12:34.907 001 15829.47 467.97 52611.94 88888.00 2024-01-01 17:12:35.407 001 15829.45 468.03 52611.93 88888.00 2024-01-01 17:12:35.907 001 15829.44 468.07 52611.91 88888.00 2024-01-01 17:12:36.407 001 15829.47 468.02 52611.81 88888.00 2024-01-01 17:12:36.907 001 15829.53 468.01 52611.93 88888.00 2024-01-01 17:12:37.407 001 15829.47 468.04 52612.04 88888.00 2024-01-01 17:12:37.907 001 15829.44 467.99 52611.97 88888.00 2024-01-01 17:12:38.407 001 15829.44 467.96 52611.94 88888.00 2024-01-01 17:12:38.907 001 15829.46 467.95 52611.97 88888.00 2024-01-01 17:12:39.407 001 15829.46 468.04 52611.94 88888.00 2024-01-01 17:12:39.907 001 15829.41 468.08 52611.89 88888.00 2024-01-01 17:12:40.407 001 15829.43 468.02 52611.86 88888.00 2024-01-01 17:12:40.907 001 15829.39 468.05 52611.88 88888.00 2024-01-01 17:12:41.407 001 15829.37 468.10 52611.86 88888.00 2024-01-01 17:12:41.907 001 15829.37 468.13 52611.84 88888.00 2024-01-01 17:12:42.407 001 15829.43 468.12 52611.85 88888.00 2024-01-01 17:12:42.907 001 15829.49 468.12 52611.91 88888.00 2024-01-01 17:12:43.407 001 15829.49 468.18 52611.90 88888.00 2024-01-01 17:12:43.907 001 15829.53 468.20 52611.86 88888.00 2024-01-01 17:12:44.407 001 15829.58 468.13 52611.91 88888.00 2024-01-01 17:12:44.907 001 15829.64 468.13 52611.92 88888.00 2024-01-01 17:12:45.407 001 15829.62 468.10 52611.91 88888.00 2024-01-01 17:12:45.907 001 15829.58 468.08 52611.91 88888.00 2024-01-01 17:12:46.407 001 15829.56 468.11 52611.90 88888.00 2024-01-01 17:12:46.907 001 15829.57 468.23 52611.92 88888.00 2024-01-01 17:12:47.407 001 15829.61 468.20 52611.88 88888.00 2024-01-01 17:12:47.907 001 15829.59 468.12 52611.86 88888.00 2024-01-01 17:12:48.407 001 15829.62 468.17 52611.86 88888.00 2024-01-01 17:12:48.907 001 15829.57 468.25 52611.82 88888.00 2024-01-01 17:12:49.407 001 15829.61 468.19 52611.79 88888.00 2024-01-01 17:12:49.907 001 15829.57 468.14 52611.84 88888.00 2024-01-01 17:12:50.407 001 15829.58 468.16 52611.78 88888.00 2024-01-01 17:12:50.907 001 15829.58 468.21 52611.71 88888.00 2024-01-01 17:12:51.407 001 15829.57 468.16 52611.69 88888.00 2024-01-01 17:12:52.407 001 15829.64 468.18 52611.80 88888.00 2024-01-01 17:12:52.907 001 15829.61 468.13 52611.81 88888.00 2024-01-01 17:12:53.407 001 15829.63 468.10 52611.76 88888.00 2024-01-01 17:12:53.907 001 15829.66 468.17 52611.73 88888.00 2024-01-01 17:12:54.407 001 15829.66 468.21 52611.74 88888.00 2024-01-01 17:12:54.907 001 15829.66 468.21 52611.74 88888.00 2024-01-01 17:12:55.407 001 15829.66 468.20 52611.69 88888.00 2024-01-01 17:12:55.907 001 15829.73 468.21 52611.69 88888.00 2024-01-01 17:12:56.407 001 15829.70 468.28 52611.68 88888.00 2024-01-01 17:12:56.907 001 15829.65 468.31 52611.65 88888.00 2024-01-01 17:12:57.407 001 15829.68 468.26 52611.61 88888.00 2024-01-01 17:12:57.907 001 15829.71 468.19 52611.64 88888.00 2024-01-01 17:12:58.407 001 15829.74 468.26 52611.62 88888.00 2024-01-01 17:12:58.907 001 15829.73 468.28 52611.65 88888.00 2024-01-01 17:12:59.407 001 15829.73 468.18 52611.68 88888.00 2024-01-01 17:12:59.907 001 15829.74 468.19 52611.71 88888.00 2024-01-01 17:13:00.407 001 15829.77 468.23 52611.68 88888.00 2024-01-01 17:13:00.907 001 15829.77 468.25 52611.59 88888.00 2024-01-01 17:13:01.407 001 15829.77 468.25 52611.55 88888.00 2024-01-01 17:13:02.407 001 15829.80 468.25 52611.59 88888.00 2024-01-01 17:13:02.907 001 15829.75 468.23 52611.55 88888.00 2024-01-01 17:13:03.407 001 15829.72 468.21 52611.47 88888.00 2024-01-01 17:13:03.907 001 15829.74 468.20 52611.48 88888.00 2024-01-01 17:13:04.407 001 15829.77 468.26 52611.53 88888.00 2024-01-01 17:13:04.907 001 15829.76 468.31 52611.49 88888.00 2024-01-01 17:13:05.407 001 15829.72 468.30 52611.44 88888.00 2024-01-01 17:13:05.907 001 15829.77 468.23 52611.45 88888.00 2024-01-01 17:13:06.407 001 15829.77 468.22 52611.51 88888.00 2024-01-01 17:13:06.907 001 15829.81 468.30 52611.55 88888.00 2024-01-01 17:13:07.407 001 15829.80 468.29 52611.53 88888.00 2024-01-01 17:13:07.907 001 15829.79 468.25 52611.53 88888.00 2024-01-01 17:13:08.407 001 15829.76 468.23 52611.54 88888.00 2024-01-01 17:13:08.907 001 15829.77 468.29 52611.51 88888.00 2024-01-01 17:13:09.407 001 15829.77 468.29 52611.46 88888.00 2024-01-01 17:13:09.907 001 15829.77 468.21 52611.45 88888.00 2024-01-01 17:13:10.407 001 15829.74 468.23 52611.51 88888.00 2024-01-01 17:13:10.907 001 15829.72 468.26 52611.55 88888.00 2024-01-01 17:13:11.407 001 15829.67 468.29 52611.52 88888.00 2024-01-01 17:13:11.907 001 15829.68 468.26 52611.42 88888.00 2024-01-01 17:13:12.407 001 15829.73 468.17 52611.45 88888.00 2024-01-01 17:13:12.907 001 15829.70 468.17 52611.48 88888.00 2024-01-01 17:13:13.407 001 15829.76 468.27 52611.58 88888.00 2024-01-01 17:13:13.907 001 15829.76 468.26 52611.60 88888.00 2024-01-01 17:13:14.407 001 15829.70 468.11 52611.64 88888.00 2024-01-01 17:13:14.907 001 15829.75 468.11 52611.66 88888.00 2024-01-01 17:13:15.407 001 15829.75 468.10 52611.72 88888.00 2024-01-01 17:13:15.907 001 15829.72 468.13 52611.72 88888.00 2024-01-01 17:13:16.407 001 15829.72 468.14 52611.71 88888.00 2024-01-01 17:13:16.907 001 15829.71 468.09 52611.72 88888.00 2024-01-01 17:13:17.407 001 15829.68 468.08 52611.76 88888.00 2024-01-01 17:13:17.907 001 15829.67 468.08 52611.72 88888.00 2024-01-01 17:13:18.407 001 15829.66 468.01 52611.67 88888.00 2024-01-01 17:13:18.907 001 15829.67 467.94 52611.62 88888.00 2024-01-01 17:13:19.407 001 15829.66 467.94 52611.66 88888.00 2024-01-01 17:13:19.907 001 15829.62 467.97 52611.72 88888.00 2024-01-01 17:13:20.407 001 15829.64 467.91 52611.71 88888.00 2024-01-01 17:13:20.907 001 15829.67 467.92 52611.72 88888.00 2024-01-01 17:13:21.407 001 15829.65 467.85 52611.77 88888.00 2024-01-01 17:13:22.407 001 15829.58 467.86 52611.78 88888.00 2024-01-01 17:13:22.907 001 15829.56 467.84 52611.75 88888.00 2024-01-01 17:13:23.407 001 15829.54 467.81 52611.72 88888.00 2024-01-01 17:13:23.907 001 15829.54 467.75 52611.75 88888.00 2024-01-01 17:13:24.407 001 15829.54 467.78 52611.75 88888.00 2024-01-01 17:13:24.907 001 15829.46 467.78 52611.75 88888.00 2024-01-01 17:13:25.407 001 15829.47 467.75 52611.75 88888.00 2024-01-01 17:13:25.907 001 15829.48 467.68 52611.68 88888.00 2024-01-01 17:13:26.407 001 15829.48 467.67 52611.71 88888.00 2024-01-01 17:13:26.907 001 15829.44 467.69 52611.74 88888.00 2024-01-01 17:13:27.407 001 15829.44 467.66 52611.76 88888.00 2024-01-01 17:13:27.907 001 15829.46 467.61 52611.74 88888.00 2024-01-01 17:13:28.407 001 15829.41 467.56 52611.75 88888.00 2024-01-01 17:13:28.907 001 15829.34 467.56 52611.77 88888.00 2024-01-01 17:13:29.407 001 15829.35 467.56 52611.77 88888.00 2024-01-01 17:13:29.907 001 15829.41 467.56 52611.80 88888.00 2024-01-01 17:13:30.407 001 15829.40 467.60 52611.74 88888.00 2024-01-01 17:13:30.907 001 15829.35 467.56 52611.68 88888.00 2024-01-01 17:13:31.407 001 15829.35 467.49 52611.71 88888.00 2024-01-01 17:13:31.907 001 15829.32 467.45 52611.75 88888.00 2024-01-01 17:13:32.407 001 15829.32 467.50 52611.72 88888.00 2024-01-01 17:13:32.907 001 15829.31 467.54 52611.68 88888.00 2024-01-01 17:13:33.407 001 15829.31 467.57 52611.62 88888.00 2024-01-01 17:13:33.907 001 15829.38 467.56 52611.55 88888.00 2024-01-01 17:13:34.407 001 15829.40 467.52 52611.57 88888.00 2024-01-01 17:13:34.907 001 15829.36 467.49 52611.65 88888.00 2024-01-01 17:13:35.407 001 15829.43 467.49 52611.66 88888.00 2024-01-01 17:13:35.907 001 15829.47 467.49 52611.62 88888.00 2024-01-01 17:13:36.407 001 15829.49 467.50 52611.60 88888.00 2024-01-01 17:13:36.907 001 15829.46 467.49 52611.55 88888.00 2024-01-01 17:13:37.407 001 15829.47 467.47 52611.52 88888.00 2024-01-01 17:13:37.907 001 15829.44 467.42 52611.47 88888.00 2024-01-01 17:13:38.407 001 15829.45 467.44 52611.44 88888.00 2024-01-01 17:13:38.907 001 15829.49 467.40 52611.42 88888.00 2024-01-01 17:13:39.407 001 15829.47 467.38 52611.45 88888.00 2024-01-01 17:13:39.907 001 15829.48 467.43 52611.52 88888.00 2024-01-01 17:13:40.407 001 15829.50 467.48 52611.49 88888.00 2024-01-01 17:13:40.907 001 15829.43 467.47 52611.41 88888.00 2024-01-01 17:13:41.407 001 15829.39 467.45 52611.35 88888.00 2024-01-01 17:13:41.907 001 15829.44 467.47 52611.36 88888.00 2024-01-01 17:13:42.407 001 15829.40 467.44 52611.36 88888.00 2024-01-01 17:13:42.907 001 15829.40 467.40 52611.34 88888.00 2024-01-01 17:13:43.407 001 15829.49 467.41 52611.37 88888.00 2024-01-01 17:13:43.907 001 15829.50 467.42 52611.39 88888.00 2024-01-01 17:13:44.407 001 15829.53 467.43 52611.38 88888.00 2024-01-01 17:13:44.907 001 15829.50 467.42 52611.34 88888.00 2024-01-01 17:13:45.407 001 15829.52 467.38 52611.32 88888.00 2024-01-01 17:13:45.907 001 15829.53 467.40 52611.34 88888.00 2024-01-01 17:13:46.407 001 15829.50 467.45 52611.33 88888.00 2024-01-01 17:13:46.907 001 15829.53 467.38 52611.32 88888.00 2024-01-01 17:13:47.407 001 15829.58 467.38 52611.25 88888.00 2024-01-01 17:13:47.907 001 15829.62 467.34 52611.18 88888.00 2024-01-01 17:13:48.407 001 15829.61 467.32 52611.19 88888.00 2024-01-01 17:13:48.907 001 15829.59 467.34 52611.24 88888.00 2024-01-01 17:13:49.407 001 15829.62 467.31 52611.20 88888.00 2024-01-01 17:13:49.907 001 15829.68 467.26 52611.18 88888.00 2024-01-01 17:13:50.407 001 15829.73 467.27 52611.15 88888.00 2024-01-01 17:13:50.907 001 15829.71 467.28 52611.13 88888.00 2024-01-01 17:13:51.407 001 15829.67 467.27 52611.13 88888.00 2024-01-01 17:13:51.907 001 15829.70 467.32 52611.17 88888.00 2024-01-01 17:13:52.407 001 15829.72 467.38 52611.17 88888.00 2024-01-01 17:13:52.907 001 15829.75 467.39 52611.17 88888.00 2024-01-01 17:13:53.407 001 15829.75 467.40 52611.08 88888.00 2024-01-01 17:13:53.907 001 15829.80 467.39 52611.05 88888.00 2024-01-01 17:13:54.407 001 15829.80 467.40 52611.04 88888.00 2024-01-01 17:13:54.907 001 15829.83 467.39 52610.99 88888.00 2024-01-01 17:13:55.407 001 15829.86 467.39 52610.98 88888.00 2024-01-01 17:13:55.907 001 15829.86 467.40 52610.98 88888.00 2024-01-01 17:13:56.407 001 15829.89 467.39 52610.99 88888.00 2024-01-01 17:13:56.907 001 15829.95 467.32 52610.97 88888.00 2024-01-01 17:13:57.407 001 15829.95 467.26 52610.90 88888.00 2024-01-01 17:13:57.907 001 15829.92 467.26 52610.80 88888.00 2024-01-01 17:13:58.407 001 15829.92 467.26 52610.77 88888.00 2024-01-01 17:13:58.907 001 15829.92 467.23 52610.76 88888.00 2024-01-01 17:13:59.407 001 15829.95 467.23 52610.78 88888.00 2024-01-01 17:13:59.907 001 15829.95 467.25 52610.79 88888.00 2024-01-01 17:14:00.407 001 15829.98 467.21 52610.74 88888.00 2024-01-01 17:14:00.907 001 15830.02 467.16 52610.75 88888.00 2024-01-01 17:14:01.407 001 15830.01 467.14 52610.69 88888.00 2024-01-01 17:14:01.907 001 15830.03 467.09 52610.66 88888.00 2024-01-01 17:14:02.407 001 15830.02 467.13 52610.66 88888.00 2024-01-01 17:14:02.907 001 15829.99 467.12 52610.74 88888.00 2024-01-01 17:14:03.407 001 15830.01 467.10 52610.78 88888.00 2024-01-01 17:14:03.907 001 15829.98 467.10 52610.81 88888.00 2024-01-01 17:14:04.407 001 15829.98 467.09 52610.79 88888.00 2024-01-01 17:14:04.907 001 15830.00 467.04 52610.76 88888.00 2024-01-01 17:14:05.407 001 15829.93 466.96 52610.76 88888.00 2024-01-01 17:14:05.907 001 15829.86 466.87 52610.78 88888.00 2024-01-01 17:14:06.407 001 15829.92 466.79 52610.79 88888.00 2024-01-01 17:14:06.907 001 15829.97 466.73 52610.75 88888.00 2024-01-01 17:14:07.407 001 15829.92 466.67 52610.77 88888.00 2024-01-01 17:14:07.907 001 15829.91 466.64 52610.73 88888.00 2024-01-01 17:14:08.407 001 15829.89 466.64 52610.69 88888.00 2024-01-01 17:14:08.907 001 15829.90 466.65 52610.68 88888.00 2024-01-01 17:14:09.407 001 15829.93 466.63 52610.69 88888.00 2024-01-01 17:14:09.907 001 15829.92 466.64 52610.69 88888.00 2024-01-01 17:14:10.407 001 15829.89 466.66 52610.77 88888.00 2024-01-01 17:14:10.907 001 15829.89 466.58 52610.76 88888.00 2024-01-01 17:14:11.407 001 15829.86 466.55 52610.70 88888.00 2024-01-01 17:14:11.907 001 15829.89 466.54 52610.68 88888.00 2024-01-01 17:14:12.407 001 15829.85 466.49 52610.65 88888.00 2024-01-01 17:14:12.907 001 15829.85 466.47 52610.63 88888.00 2024-01-01 17:14:13.407 001 15829.91 466.47 52610.58 88888.00 2024-01-01 17:14:13.907 001 15829.88 466.46 52610.57 88888.00 2024-01-01 17:14:14.407 001 15829.89 466.45 52610.58 88888.00 2024-01-01 17:14:14.907 001 15829.92 466.36 52610.65 88888.00 2024-01-01 17:14:15.407 001 15829.93 466.33 52610.59 88888.00 2024-01-01 17:14:15.907 001 15829.93 466.31 52610.47 88888.00 2024-01-01 17:14:16.407 001 15829.92 466.30 52610.44 88888.00 2024-01-01 17:14:16.907 001 15829.94 466.31 52610.52 88888.00 2024-01-01 17:14:17.407 001 15829.98 466.30 52610.56 88888.00 2024-01-01 17:14:17.907 001 15830.06 466.24 52610.53 88888.00 2024-01-01 17:14:18.407 001 15830.13 466.20 52610.47 88888.00 2024-01-01 17:14:18.907 001 15830.20 466.20 52610.46 88888.00 2024-01-01 17:14:19.407 001 15830.20 466.28 52610.50 88888.00 2024-01-01 17:14:19.907 001 15830.17 466.29 52610.52 88888.00 2024-01-01 17:14:20.407 001 15830.16 466.23 52610.52 88888.00 2024-01-01 17:14:20.907 001 15830.16 466.12 52610.38 88888.00 2024-01-01 17:14:21.407 001 15830.19 466.11 52610.35 88888.00 2024-01-01 17:14:21.907 001 15830.25 466.12 52610.43 88888.00 2024-01-01 17:14:22.407 001 15830.25 466.11 52610.44 88888.00 2024-01-01 17:14:22.907 001 15830.29 466.05 52610.34 88888.00 2024-01-01 17:14:23.407 001 15830.27 466.02 52610.32 88888.00 2024-01-01 17:14:23.907 001 15830.31 466.11 52610.36 88888.00 2024-01-01 17:14:24.407 001 15830.38 466.12 52610.37 88888.00 2024-01-01 17:14:24.907 001 15830.36 466.03 52610.39 88888.00 2024-01-01 17:14:25.407 001 15830.35 465.97 52610.32 88888.00 2024-01-01 17:14:25.907 001 15830.37 465.98 52610.29 88888.00 2024-01-01 17:14:26.407 001 15830.39 466.04 52610.36 88888.00 2024-01-01 17:14:26.907 001 15830.42 466.00 52610.34 88888.00 2024-01-01 17:14:27.407 001 15830.44 465.92 52610.29 88888.00 2024-01-01 17:14:27.907 001 15830.44 465.93 52610.24 88888.00 2024-01-01 17:14:28.407 001 15830.45 465.94 52610.27 88888.00 2024-01-01 17:14:28.907 001 15830.46 465.89 52610.26 88888.00 2024-01-01 17:14:29.407 001 15830.43 465.84 52610.17 88888.00 2024-01-01 17:14:29.907 001 15830.47 465.92 52610.13 88888.00 2024-01-01 17:14:30.407 001 15830.53 465.94 52610.12 88888.00 2024-01-01 17:14:30.907 001 15830.55 465.88 52610.05 88888.00 2024-01-01 17:14:31.407 001 15830.57 465.91 52610.03 88888.00 2024-01-01 17:14:31.907 001 15830.57 465.97 52610.06 88888.00 2024-01-01 17:14:32.407 001 15830.61 465.89 52609.98 88888.00 2024-01-01 17:14:32.907 001 15830.67 465.86 52609.88 88888.00 2024-01-01 17:14:33.407 001 15830.71 465.91 52609.84 88888.00 2024-01-01 17:14:33.907 001 15830.72 465.89 52609.76 88888.00 2024-01-01 17:14:34.407 001 15830.73 465.94 52609.67 88888.00 2024-01-01 17:14:34.907 001 15830.72 466.00 52609.60 88888.00 2024-01-01 17:14:35.407 001 15830.73 465.93 52609.52 88888.00 2024-01-01 17:14:35.907 001 15830.70 465.91 52609.45 88888.00 2024-01-01 17:14:36.407 001 15830.70 465.95 52609.42 88888.00 2024-01-01 17:14:36.907 001 15830.65 465.95 52609.28 88888.00 2024-01-01 17:14:37.407 001 15830.56 466.03 52609.16 88888.00 2024-01-01 17:14:37.907 001 15830.53 465.96 52609.06 88888.00 2024-01-01 17:14:38.407 001 15830.48 466.04 52609.03 88888.00 2024-01-01 17:14:38.907 001 15830.47 466.13 52609.02 88888.00 2024-01-01 17:14:39.407 001 15830.48 466.14 52608.97 88888.00 2024-01-01 17:14:39.907 001 15830.49 466.20 52608.89 88888.00 2024-01-01 17:14:40.407 001 15830.39 466.24 52608.77 88888.00 2024-01-01 17:14:40.907 001 15830.34 466.44 52608.68 88888.00 2024-01-01 17:14:41.407 001 15830.31 466.62 52608.64 88888.00 2024-01-01 17:14:41.907 001 15830.30 466.73 52608.56 88888.00 2024-01-01 17:14:42.407 001 15830.28 466.95 52608.51 88888.00 2024-01-01 17:14:42.907 001 15830.31 467.12 52608.35 88888.00 2024-01-01 17:14:43.407 001 15830.35 467.36 52608.29 88888.00 2024-01-01 17:14:43.907 001 15830.43 467.59 52608.26 88888.00 2024-01-01 17:14:44.407 001 15830.55 467.81 52608.17 88888.00 2024-01-01 17:14:44.907 001 15830.79 468.03 52608.17 88888.00 2024-01-01 17:14:45.407 001 15831.06 468.17 52608.25 88888.00 2024-01-01 17:14:45.907 001 15831.35 468.21 52608.31 88888.00 2024-01-01 17:14:46.407 001 15831.64 468.21 52608.34 88888.00 2024-01-01 17:14:46.907 001 15831.84 468.10 52608.36 88888.00 2024-01-01 17:14:47.407 001 15832.01 467.87 52608.55 88888.00 2024-01-01 17:14:47.907 001 15832.09 467.67 52608.70 88888.00 2024-01-01 17:14:48.407 001 15832.10 467.49 52608.79 88888.00 2024-01-01 17:14:48.907 001 15832.03 467.38 52608.88 88888.00 2024-01-01 17:14:49.407 001 15831.98 467.23 52608.99 88888.00 2024-01-01 17:14:49.907 001 15831.93 467.07 52608.97 88888.00 2024-01-01 17:14:50.407 001 15831.90 467.05 52608.99 88888.00 2024-01-01 17:14:50.907 001 15831.91 467.13 52609.10 88888.00 2024-01-01 17:14:51.407 001 15831.88 467.08 52609.11 88888.00 2024-01-01 17:14:51.907 001 15831.88 467.06 52609.11 88888.00 2024-01-01 17:14:52.407 001 15831.88 467.13 52609.15 88888.00 2024-01-01 17:14:52.907 001 15831.87 467.16 52609.26 88888.00 2024-01-01 17:14:53.407 001 15831.88 467.21 52609.33 88888.00 2024-01-01 17:14:53.907 001 15831.90 467.23 52609.29 88888.00 2024-01-01 17:14:54.407 001 15831.88 467.22 52609.32 88888.00 2024-01-01 17:14:54.907 001 15831.90 467.26 52609.34 88888.00 2024-01-01 17:14:55.407 001 15831.90 467.28 52609.38 88888.00 2024-01-01 17:14:55.907 001 15831.94 467.30 52609.38 88888.00 2024-01-01 17:14:56.407 001 15831.96 467.26 52609.35 88888.00 2024-01-01 17:14:56.907 001 15831.91 467.27 52609.33 88888.00 2024-01-01 17:14:57.408 001 15831.94 467.27 52609.32 88888.00 2024-01-01 17:14:57.908 001 15831.93 467.28 52609.36 88888.00 2024-01-01 17:14:58.408 001 15831.88 467.23 52609.37 88888.00 2024-01-01 17:14:58.908 001 15831.87 467.25 52609.37 88888.00 2024-01-01 17:14:59.408 001 15831.90 467.32 52609.35 88888.00 2024-01-01 17:14:59.908 001 15831.92 467.31 52609.39 88888.00 2024-01-01 17:15:00.408 001 15831.88 467.28 52609.45 88888.00 2024-01-01 17:15:00.908 001 15831.81 467.22 52609.40 88888.00 2024-01-01 17:15:01.908 001 15831.61 467.34 52609.36 88888.00 2024-01-01 17:15:02.408 001 15831.60 467.33 52609.38 88888.00 2024-01-01 17:15:02.908 001 15831.62 467.21 52609.45 88888.00 2024-01-01 17:15:03.908 001 15831.54 467.10 52609.44 88888.00 2024-01-01 17:15:04.408 001 15831.56 467.12 52609.42 88888.00 2024-01-01 17:15:04.908 001 15831.62 467.13 52609.51 88888.00 2024-01-01 17:15:05.408 001 15831.64 467.07 52609.44 88888.00 2024-01-01 17:15:05.908 001 15831.64 467.05 52609.40 88888.00 2024-01-01 17:15:06.408 001 15831.57 467.06 52609.44 88888.00 2024-01-01 17:15:06.908 001 15831.60 467.06 52609.48 88888.00 2024-01-01 17:15:07.408 001 15831.65 467.08 52609.50 88888.00 2024-01-01 17:15:07.908 001 15831.69 467.09 52609.45 88888.00 2024-01-01 17:15:08.408 001 15831.70 467.09 52609.45 88888.00 2024-01-01 17:15:08.908 001 15831.73 467.15 52609.44 88888.00 2024-01-01 17:15:09.408 001 15831.67 467.16 52609.43 88888.00 2024-01-01 17:15:09.908 001 15831.67 467.08 52609.38 88888.00 2024-01-01 17:15:10.408 001 15831.66 467.15 52609.34 88888.00 2024-01-01 17:15:10.908 001 15831.69 467.22 52609.37 88888.00 2024-01-01 17:15:11.408 001 15831.69 467.17 52609.38 88888.00 2024-01-01 17:15:11.908 001 15831.69 467.05 52609.35 88888.00 2024-01-01 17:15:12.408 001 15831.70 467.01 52609.24 88888.00 2024-01-01 17:15:12.908 001 15831.69 467.07 52609.20 88888.00 2024-01-01 17:15:13.908 001 15831.74 467.09 52609.23 88888.00 2024-01-01 17:15:14.408 001 15831.76 466.99 52609.20 88888.00 2024-01-01 17:15:14.908 001 15831.74 466.97 52609.20 88888.00 2024-01-01 17:15:15.408 001 15831.75 467.00 52609.26 88888.00 2024-01-01 17:15:15.908 001 15831.78 466.99 52609.24 88888.00 2024-01-01 17:15:16.408 001 15831.73 467.04 52609.17 88888.00 2024-01-01 17:15:16.908 001 15831.78 467.08 52609.15 88888.00 2024-01-01 17:15:17.408 001 15831.80 467.02 52609.15 88888.00 2024-01-01 17:15:17.908 001 15831.82 466.97 52609.16 88888.00 2024-01-01 17:15:18.408 001 15831.93 467.04 52609.10 88888.00 2024-01-01 17:15:18.908 001 15831.97 467.06 52609.10 88888.00 2024-01-01 17:15:19.408 001 15831.94 467.04 52609.08 88888.00 2024-01-01 17:15:19.908 001 15831.98 467.05 52609.03 88888.00 2024-01-01 17:15:20.408 001 15831.96 467.13 52609.09 88888.00 2024-01-01 17:15:20.908 001 15831.99 467.10 52609.16 88888.00 2024-01-01 17:15:21.408 001 15832.01 467.07 52609.15 88888.00 2024-01-01 17:15:21.908 001 15832.03 467.10 52609.10 88888.00 2024-01-01 17:15:22.408 001 15832.05 467.17 52609.09 88888.00 2024-01-01 17:15:22.908 001 15832.05 467.13 52609.13 88888.00 2024-01-01 17:15:23.408 001 15832.05 467.05 52609.06 88888.00 2024-01-01 17:15:23.908 001 15832.03 467.12 52609.05 88888.00 2024-01-01 17:15:24.408 001 15832.08 467.18 52609.07 88888.00 2024-01-01 17:15:24.908 001 15832.10 467.16 52609.11 88888.00 2024-01-01 17:15:25.408 001 15832.10 467.14 52609.08 88888.00 2024-01-01 17:15:25.908 001 15832.14 467.18 52609.09 88888.00 2024-01-01 17:15:26.408 001 15832.17 467.19 52609.11 88888.00 2024-01-01 17:15:26.908 001 15832.20 467.14 52609.07 88888.00 2024-01-01 17:15:27.408 001 15832.21 467.14 52609.04 88888.00 2024-01-01 17:15:27.908 001 15832.21 467.21 52609.04 88888.00 2024-01-01 17:15:28.408 001 15832.24 467.22 52609.05 88888.00 2024-01-01 17:15:28.908 001 15832.24 467.19 52609.07 88888.00 2024-01-01 17:15:29.408 001 15832.28 467.26 52609.04 88888.00 2024-01-01 17:15:29.908 001 15832.30 467.34 52609.06 88888.00 2024-01-01 17:15:30.408 001 15832.32 467.31 52609.06 88888.00 2024-01-01 17:15:30.908 001 15832.28 467.30 52609.00 88888.00 2024-01-01 17:15:31.908 001 15832.30 467.34 52609.03 88888.00 2024-01-01 17:15:32.408 001 15832.33 467.32 52608.99 88888.00 2024-01-01 17:15:32.908 001 15832.34 467.30 52608.97 88888.00 2024-01-01 17:15:33.408 001 15832.34 467.35 52608.94 88888.00 2024-01-01 17:15:33.908 001 15832.35 467.40 52608.94 88888.00 2024-01-01 17:15:34.408 001 15832.36 467.38 52608.93 88888.00 2024-01-01 17:15:34.908 001 15832.39 467.34 52608.89 88888.00 2024-01-01 17:15:35.408 001 15832.46 467.39 52608.98 88888.00 2024-01-01 17:15:35.908 001 15832.45 467.40 52609.03 88888.00 2024-01-01 17:15:36.408 001 15832.44 467.40 52608.97 88888.00 2024-01-01 17:15:36.908 001 15832.41 467.43 52608.95 88888.00 2024-01-01 17:15:37.408 001 15832.47 467.49 52608.97 88888.00 2024-01-01 17:15:37.908 001 15832.52 467.50 52609.03 88888.00 2024-01-01 17:15:38.408 001 15832.53 467.41 52609.03 88888.00 2024-01-01 17:15:38.908 001 15832.60 467.41 52609.02 88888.00 2024-01-01 17:15:39.408 001 15832.59 467.49 52608.97 88888.00 2024-01-01 17:15:39.908 001 15832.56 467.51 52609.00 88888.00 2024-01-01 17:15:40.408 001 15832.55 467.47 52609.02 88888.00 2024-01-01 17:15:40.908 001 15832.60 467.42 52608.92 88888.00 2024-01-01 17:15:41.408 001 15832.62 467.49 52608.90 88888.00 2024-01-01 17:15:41.908 001 15832.61 467.56 52608.96 88888.00 2024-01-01 17:15:42.408 001 15832.61 467.45 52608.99 88888.00 2024-01-01 17:15:42.908 001 15832.62 467.41 52608.98 88888.00 2024-01-01 17:15:43.408 001 15832.63 467.44 52608.96 88888.00 2024-01-01 17:15:43.908 001 15832.62 467.45 52608.95 88888.00 2024-01-01 17:15:44.408 001 15832.64 467.41 52608.99 88888.00 2024-01-01 17:15:44.908 001 15832.68 467.35 52608.98 88888.00 2024-01-01 17:15:45.408 001 15832.65 467.36 52608.90 88888.00 2024-01-01 17:15:45.908 001 15832.68 467.40 52608.95 88888.00 2024-01-01 17:15:46.408 001 15832.74 467.38 52608.98 88888.00 2024-01-01 17:15:46.908 001 15832.72 467.33 52608.95 88888.00 2024-01-01 17:15:47.408 001 15832.73 467.28 52608.94 88888.00 2024-01-01 17:15:47.908 001 15832.77 467.33 52608.96 88888.00 2024-01-01 17:15:48.408 001 15832.78 467.32 52608.93 88888.00 2024-01-01 17:15:48.908 001 15832.82 467.31 52608.94 88888.00 2024-01-01 17:15:49.408 001 15832.84 467.32 52608.97 88888.00 2024-01-01 17:15:49.908 001 15832.90 467.31 52609.03 88888.00 2024-01-01 17:15:50.408 001 15832.92 467.28 52609.07 88888.00 2024-01-01 17:15:50.908 001 15832.94 467.24 52608.98 88888.00 2024-01-01 17:15:51.408 001 15833.00 467.28 52608.95 88888.00 2024-01-01 17:15:51.908 001 15833.03 467.32 52609.00 88888.00 2024-01-01 17:15:52.408 001 15833.07 467.28 52608.98 88888.00 2024-01-01 17:15:52.908 001 15833.05 467.27 52608.91 88888.00 2024-01-01 17:15:53.408 001 15833.08 467.27 52608.92 88888.00 2024-01-01 17:15:53.908 001 15833.00 467.21 52608.92 88888.00 2024-01-01 17:15:54.408 001 15832.99 467.14 52608.87 88888.00 2024-01-01 17:15:54.908 001 15832.97 467.15 52608.83 88888.00 2024-01-01 17:15:55.408 001 15833.03 467.15 52608.83 88888.00 2024-01-01 17:15:55.908 001 15833.05 467.04 52608.79 88888.00 2024-01-01 17:15:56.408 001 15833.05 467.04 52608.85 88888.00 2024-01-01 17:15:56.908 001 15833.05 467.08 52608.92 88888.00 2024-01-01 17:15:57.408 001 15833.03 466.99 52608.88 88888.00 2024-01-01 17:15:57.908 001 15833.09 466.99 52608.90 88888.00 2024-01-01 17:15:58.408 001 15833.12 467.02 52608.95 88888.00 2024-01-01 17:15:58.908 001 15833.09 467.01 52608.91 88888.00 2024-01-01 17:15:59.408 001 15833.09 467.01 52608.89 88888.00 2024-01-01 17:15:59.908 001 15833.15 467.06 52608.91 88888.00 2024-01-01 17:16:00.408 001 15833.07 467.04 52608.87 88888.00 2024-01-01 17:16:00.908 001 15833.05 467.02 52608.88 88888.00 2024-01-01 17:16:01.408 001 15833.01 467.09 52608.95 88888.00 2024-01-01 17:16:01.908 001 15833.06 467.10 52609.00 88888.00 2024-01-01 17:16:02.408 001 15833.02 467.06 52608.96 88888.00 2024-01-01 17:16:02.908 001 15832.96 467.05 52609.00 88888.00 2024-01-01 17:16:03.408 001 15832.93 467.07 52609.05 88888.00 2024-01-01 17:16:03.908 001 15832.98 467.00 52609.06 88888.00 2024-01-01 17:16:04.408 001 15832.96 466.95 52609.07 88888.00 2024-01-01 17:16:05.408 001 15832.93 466.88 52609.17 88888.00 2024-01-01 17:16:05.908 001 15832.94 466.81 52609.13 88888.00 2024-01-01 17:16:06.408 001 15832.88 466.89 52609.12 88888.00 2024-01-01 17:16:06.908 001 15832.87 466.90 52609.20 88888.00 2024-01-01 17:16:07.408 001 15832.88 466.80 52609.16 88888.00 2024-01-01 17:16:07.908 001 15832.88 466.78 52609.11 88888.00 2024-01-01 17:16:08.408 001 15832.83 466.79 52609.13 88888.00 2024-01-01 17:16:08.908 001 15832.83 466.73 52609.08 88888.00 2024-01-01 17:16:09.408 001 15832.81 466.71 52609.00 88888.00 2024-01-01 17:16:09.908 001 15832.83 466.74 52609.08 88888.00 2024-01-01 17:16:10.408 001 15832.79 466.70 52609.09 88888.00 2024-01-01 17:16:10.908 001 15832.75 466.70 52609.09 88888.00 2024-01-01 17:16:11.408 001 15832.71 466.71 52609.10 88888.00 2024-01-01 17:16:11.908 001 15832.69 466.70 52609.08 88888.00 2024-01-01 17:16:12.408 001 15832.70 466.71 52609.05 88888.00 2024-01-01 17:16:12.908 001 15832.72 466.75 52609.13 88888.00 2024-01-01 17:16:13.408 001 15832.68 466.65 52609.09 88888.00 2024-01-01 17:16:13.908 001 15832.65 466.60 52609.03 88888.00 2024-01-01 17:16:14.408 001 15832.64 466.62 52609.04 88888.00 2024-01-01 17:16:15.408 001 15832.57 466.64 52609.06 88888.00 2024-01-01 17:16:15.908 001 15832.57 466.69 52609.09 88888.00 2024-01-01 17:16:16.408 001 15832.60 466.65 52609.03 88888.00 2024-01-01 17:16:16.908 001 15832.56 466.65 52608.96 88888.00 2024-01-01 17:16:17.408 001 15832.53 466.73 52609.02 88888.00 2024-01-01 17:16:17.908 001 15832.54 466.71 52609.09 88888.00 2024-01-01 17:16:18.408 001 15832.54 466.74 52609.14 88888.00 2024-01-01 17:16:18.908 001 15832.52 466.80 52609.15 88888.00 2024-01-01 17:16:19.408 001 15832.52 466.75 52609.17 88888.00 2024-01-01 17:16:19.908 001 15832.50 466.73 52609.17 88888.00 2024-01-01 17:16:20.408 001 15832.48 466.76 52609.17 88888.00 2024-01-01 17:16:20.908 001 15832.45 466.74 52609.15 88888.00 2024-01-01 17:16:21.408 001 15832.44 466.75 52609.07 88888.00 2024-01-01 17:16:21.908 001 15832.46 466.76 52609.11 88888.00 2024-01-01 17:16:22.408 001 15832.46 466.83 52609.22 88888.00 2024-01-01 17:16:22.908 001 15832.44 466.80 52609.19 88888.00 2024-01-01 17:16:23.408 001 15832.38 466.81 52609.14 88888.00 2024-01-01 17:16:23.908 001 15832.38 466.87 52609.10 88888.00 2024-01-01 17:16:24.408 001 15832.43 466.86 52609.09 88888.00 2024-01-01 17:16:25.408 001 15832.45 466.86 52609.24 88888.00 2024-01-01 17:16:25.908 001 15832.45 466.83 52609.19 88888.00 2024-01-01 17:16:26.408 001 15832.44 466.81 52609.14 88888.00 2024-01-01 17:16:26.908 001 15832.41 466.84 52609.12 88888.00 2024-01-01 17:16:27.408 001 15832.43 466.81 52609.15 88888.00 2024-01-01 17:16:27.908 001 15832.42 466.74 52609.14 88888.00 2024-01-01 17:16:28.408 001 15832.41 466.80 52609.09 88888.00 2024-01-01 17:16:28.908 001 15832.41 466.80 52609.09 88888.00 2024-01-01 17:16:29.408 001 15832.44 466.78 52609.10 88888.00 2024-01-01 17:16:29.908 001 15832.43 466.79 52609.09 88888.00 2024-01-01 17:16:30.408 001 15832.45 466.80 52609.09 88888.00 2024-01-01 17:16:30.908 001 15832.44 466.79 52609.06 88888.00 2024-01-01 17:16:31.408 001 15832.45 466.84 52608.99 88888.00 2024-01-01 17:16:31.908 001 15832.42 466.86 52608.98 88888.00 2024-01-01 17:16:32.408 001 15832.44 466.80 52608.98 88888.00 2024-01-01 17:16:32.908 001 15832.45 466.81 52609.02 88888.00 2024-01-01 17:16:33.408 001 15832.47 466.82 52609.02 88888.00 2024-01-01 17:16:33.908 001 15832.52 466.81 52608.94 88888.00 2024-01-01 17:16:34.408 001 15832.48 466.87 52608.91 88888.00 2024-01-01 17:16:35.408 001 15832.50 466.90 52608.94 88888.00 2024-01-01 17:16:35.908 001 15832.48 466.96 52608.90 88888.00 2024-01-01 17:16:36.408 001 15832.52 467.06 52608.90 88888.00 2024-01-01 17:16:36.908 001 15832.51 467.05 52608.91 88888.00 2024-01-01 17:16:37.408 001 15832.52 467.08 52608.80 88888.00 2024-01-01 17:16:37.908 001 15832.53 467.19 52608.79 88888.00 2024-01-01 17:16:38.408 001 15832.57 467.17 52608.85 88888.00 2024-01-01 17:16:38.908 001 15832.61 467.19 52608.86 88888.00 2024-01-01 17:16:39.408 001 15832.60 467.23 52608.88 88888.00 2024-01-01 17:16:39.908 001 15832.59 467.26 52608.90 88888.00 2024-01-01 17:16:40.408 001 15832.59 467.25 52608.95 88888.00 2024-01-01 17:16:40.908 001 15832.64 467.27 52608.95 88888.00 2024-01-01 17:16:41.408 001 15832.68 467.35 52608.92 88888.00 2024-01-01 17:16:41.908 001 15832.65 467.35 52608.98 88888.00 2024-01-01 17:16:42.408 001 15832.69 467.38 52608.95 88888.00 2024-01-01 17:16:42.908 001 15832.70 467.42 52608.89 88888.00 2024-01-01 17:16:43.408 001 15832.74 467.50 52608.91 88888.00 2024-01-01 17:16:43.908 001 15832.80 467.52 52608.91 88888.00 2024-01-01 17:16:44.408 001 15832.80 467.49 52608.94 88888.00 2024-01-01 17:16:45.408 001 15832.82 467.64 52608.89 88888.00 2024-01-01 17:16:45.908 001 15832.88 467.66 52608.92 88888.00 2024-01-01 17:16:46.408 001 15832.87 467.62 52608.97 88888.00 2024-01-01 17:16:46.908 001 15832.87 467.62 52608.97 88888.00 2024-01-01 17:16:47.408 001 15832.90 467.67 52608.95 88888.00 2024-01-01 17:16:47.908 001 15832.92 467.71 52608.97 88888.00 2024-01-01 17:16:48.408 001 15832.94 467.67 52609.05 88888.00 2024-01-01 17:16:48.908 001 15833.00 467.64 52609.04 88888.00 2024-01-01 17:16:49.408 001 15832.99 467.62 52609.00 88888.00 2024-01-01 17:16:49.908 001 15833.02 467.65 52608.99 88888.00 2024-01-01 17:16:50.408 001 15833.02 467.67 52609.03 88888.00 2024-01-01 17:16:50.908 001 15833.07 467.65 52609.05 88888.00 2024-01-01 17:16:51.408 001 15833.11 467.58 52609.02 88888.00 2024-01-01 17:16:51.908 001 15833.12 467.59 52608.99 88888.00 2024-01-01 17:16:52.408 001 15833.12 467.62 52609.08 88888.00 2024-01-01 17:16:52.908 001 15833.14 467.66 52609.11 88888.00 2024-01-01 17:16:53.408 001 15833.09 467.62 52609.08 88888.00 2024-01-01 17:16:53.908 001 15833.07 467.57 52609.05 88888.00 2024-01-01 17:16:54.408 001 15833.07 467.58 52608.99 88888.00 2024-01-01 17:16:54.908 001 15833.09 467.60 52609.11 88888.00 2024-01-01 17:16:55.408 001 15833.16 467.58 52609.18 88888.00 2024-01-01 17:16:55.908 001 15833.14 467.51 52609.22 88888.00 2024-01-01 17:16:56.408 001 15833.12 467.49 52609.14 88888.00 2024-01-01 17:16:56.908 001 15833.16 467.54 52609.10 88888.00 2024-01-01 17:16:57.408 001 15833.23 467.56 52609.13 88888.00 2024-01-01 17:16:57.908 001 15833.18 467.47 52609.17 88888.00 2024-01-01 17:16:58.408 001 15833.15 467.43 52609.18 88888.00 2024-01-01 17:16:58.908 001 15833.14 467.41 52609.16 88888.00 2024-01-01 17:16:59.408 001 15833.16 467.39 52609.19 88888.00 2024-01-01 17:16:59.908 001 15833.20 467.28 52609.26 88888.00 2024-01-01 17:17:00.408 001 15833.17 467.17 52609.31 88888.00 2024-01-01 17:17:00.908 001 15833.14 467.14 52609.31 88888.00 2024-01-01 17:17:01.408 001 15833.06 467.21 52609.30 88888.00 2024-01-01 17:17:01.908 001 15833.11 467.17 52609.35 88888.00 2024-01-01 17:17:02.408 001 15833.10 467.09 52609.43 88888.00 2024-01-01 17:17:02.908 001 15833.03 466.99 52609.43 88888.00 2024-01-01 17:17:03.408 001 15833.05 466.97 52609.44 88888.00 2024-01-01 17:17:03.908 001 15833.00 466.98 52609.45 88888.00 2024-01-01 17:17:04.408 001 15832.97 466.96 52609.45 88888.00 2024-01-01 17:17:04.908 001 15832.98 466.84 52609.45 88888.00 2024-01-01 17:17:05.408 001 15833.01 466.79 52609.47 88888.00 2024-01-01 17:17:05.908 001 15833.00 466.82 52609.49 88888.00 2024-01-01 17:17:06.408 001 15832.96 466.75 52609.48 88888.00 2024-01-01 17:17:06.908 001 15832.93 466.71 52609.44 88888.00 2024-01-01 17:17:07.408 001 15832.93 466.75 52609.43 88888.00 2024-01-01 17:17:07.908 001 15832.90 466.81 52609.53 88888.00 2024-01-01 17:17:08.408 001 15832.94 466.74 52609.52 88888.00 2024-01-01 17:17:08.908 001 15832.94 466.71 52609.50 88888.00 2024-01-01 17:17:09.408 001 15832.87 466.78 52609.53 88888.00 2024-01-01 17:17:09.908 001 15832.89 466.80 52609.56 88888.00 2024-01-01 17:17:10.408 001 15832.88 466.72 52609.53 88888.00 2024-01-01 17:17:10.908 001 15832.90 466.70 52609.49 88888.00 2024-01-01 17:17:11.408 001 15832.94 466.73 52609.55 88888.00 2024-01-01 17:17:11.908 001 15833.00 466.74 52609.56 88888.00 2024-01-01 17:17:12.408 001 15832.99 466.72 52609.52 88888.00 2024-01-01 17:17:12.908 001 15833.01 466.70 52609.48 88888.00 2024-01-01 17:17:13.408 001 15833.02 466.76 52609.39 88888.00 2024-01-01 17:17:13.908 001 15833.05 466.82 52609.48 88888.00 2024-01-01 17:17:14.408 001 15833.07 466.74 52609.52 88888.00 2024-01-01 17:17:14.908 001 15833.12 466.74 52609.56 88888.00 2024-01-01 17:17:15.408 001 15833.12 466.75 52609.60 88888.00 2024-01-01 17:17:15.908 001 15833.15 466.72 52609.63 88888.00 2024-01-01 17:17:16.408 001 15833.11 466.66 52609.62 88888.00 2024-01-01 17:17:16.908 001 15833.09 466.67 52609.63 88888.00 2024-01-01 17:17:17.408 001 15833.12 466.72 52609.68 88888.00 2024-01-01 17:17:17.908 001 15833.11 466.66 52609.75 88888.00 2024-01-01 17:17:18.408 001 15833.09 466.63 52609.75 88888.00 2024-01-01 17:17:18.908 001 15833.09 466.63 52609.74 88888.00 2024-01-01 17:17:19.408 001 15833.07 466.66 52609.79 88888.00 2024-01-01 17:17:19.908 001 15833.09 466.63 52609.88 88888.00 2024-01-01 17:17:20.408 001 15833.05 466.55 52609.86 88888.00 2024-01-01 17:17:20.908 001 15833.02 466.52 52609.82 88888.00 2024-01-01 17:17:21.408 001 15833.00 466.55 52609.92 88888.00 2024-01-01 17:17:21.908 001 15832.99 466.54 52609.98 88888.00 2024-01-01 17:17:22.408 001 15832.99 466.48 52609.99 88888.00 2024-01-01 17:17:22.908 001 15832.99 466.44 52609.99 88888.00 2024-01-01 17:17:23.408 001 15833.01 466.39 52610.07 88888.00 2024-01-01 17:17:23.908 001 15832.97 466.40 52610.10 88888.00 2024-01-01 17:17:24.408 001 15832.96 466.36 52610.09 88888.00 2024-01-01 17:17:24.908 001 15832.99 466.31 52610.06 88888.00 2024-01-01 17:17:25.408 001 15833.00 466.28 52609.99 88888.00 2024-01-01 17:17:25.908 001 15833.02 466.30 52609.98 88888.00 2024-01-01 17:17:26.408 001 15833.00 466.28 52610.03 88888.00 2024-01-01 17:17:26.908 001 15833.05 466.20 52610.07 88888.00 2024-01-01 17:17:27.408 001 15833.08 466.22 52610.00 88888.00 2024-01-01 17:17:27.908 001 15833.08 466.26 52609.94 88888.00 2024-01-01 17:17:28.408 001 15833.14 466.22 52609.98 88888.00 2024-01-01 17:17:28.908 001 15833.18 466.14 52609.96 88888.00 2024-01-01 17:17:29.408 001 15833.24 466.18 52609.97 88888.00 2024-01-01 17:17:29.908 001 15833.28 466.18 52609.99 88888.00 2024-01-01 17:17:30.408 001 15833.26 466.12 52609.92 88888.00 2024-01-01 17:17:30.908 001 15833.21 466.09 52609.85 88888.00 2024-01-01 17:17:31.408 001 15833.23 466.13 52609.85 88888.00 2024-01-01 17:17:31.908 001 15833.28 466.07 52609.84 88888.00 2024-01-01 17:17:32.408 001 15833.30 466.01 52609.78 88888.00 2024-01-01 17:17:32.908 001 15833.24 466.04 52609.82 88888.00 2024-01-01 17:17:33.408 001 15833.23 466.00 52609.86 88888.00 2024-01-01 17:17:33.908 001 15833.27 465.86 52609.83 88888.00 2024-01-01 17:17:34.408 001 15833.28 465.87 52609.79 88888.00 2024-01-01 17:17:34.908 001 15833.25 465.86 52609.80 88888.00 2024-01-01 17:17:35.408 001 15833.25 465.80 52609.76 88888.00 2024-01-01 17:17:35.908 001 15833.30 465.81 52609.78 88888.00 2024-01-01 17:17:36.908 001 15833.30 465.75 52609.79 88888.00 2024-01-01 17:17:37.408 001 15833.24 465.76 52609.82 88888.00 2024-01-01 17:17:37.908 001 15833.23 465.77 52609.83 88888.00 2024-01-01 17:17:38.408 001 15833.20 465.71 52609.78 88888.00 2024-01-01 17:17:38.908 001 15833.19 465.75 52609.74 88888.00 2024-01-01 17:17:39.408 001 15833.18 465.72 52609.76 88888.00 2024-01-01 17:17:39.908 001 15833.16 465.69 52609.76 88888.00 2024-01-01 17:17:40.408 001 15833.20 465.68 52609.83 88888.00 2024-01-01 17:17:40.908 001 15833.14 465.67 52609.75 88888.00 2024-01-01 17:17:41.408 001 15833.11 465.67 52609.71 88888.00 2024-01-01 17:17:41.908 001 15833.07 465.65 52609.72 88888.00 2024-01-01 17:17:42.408 001 15833.03 465.59 52609.67 88888.00 2024-01-01 17:17:42.908 001 15833.01 465.60 52609.75 88888.00 2024-01-01 17:17:43.408 001 15833.01 465.57 52609.80 88888.00 2024-01-01 17:17:43.908 001 15833.02 465.59 52609.76 88888.00 2024-01-01 17:17:44.408 001 15833.06 465.61 52609.78 88888.00 2024-01-01 17:17:44.908 001 15833.06 465.59 52609.71 88888.00 2024-01-01 17:17:45.408 001 15833.03 465.65 52609.70 88888.00 2024-01-01 17:17:45.908 001 15833.00 465.66 52609.71 88888.00 2024-01-01 17:17:47.408 001 15832.92 465.57 52609.71 88888.00 2024-01-01 17:17:47.908 001 15832.82 465.55 52609.74 88888.00 2024-01-01 17:17:48.408 001 15832.82 465.59 52609.76 88888.00 2024-01-01 17:17:48.908 001 15832.81 465.59 52609.70 88888.00 2024-01-01 17:17:49.408 001 15832.80 465.60 52609.75 88888.00 2024-01-01 17:17:49.908 001 15832.84 465.55 52609.75 88888.00 2024-01-01 17:17:50.408 001 15832.80 465.57 52609.76 88888.00 2024-01-01 17:17:50.908 001 15832.79 465.58 52609.84 88888.00 2024-01-01 17:17:51.408 001 15832.80 465.52 52609.80 88888.00 2024-01-01 17:17:51.908 001 15832.80 465.55 52609.82 88888.00 2024-01-01 17:17:52.408 001 15832.80 465.57 52609.79 88888.00 2024-01-01 17:17:52.908 001 15832.75 465.59 52609.74 88888.00 2024-01-01 17:17:53.408 001 15832.79 465.61 52609.77 88888.00 2024-01-01 17:17:53.908 001 15832.78 465.57 52609.76 88888.00 2024-01-01 17:17:54.408 001 15832.72 465.57 52609.76 88888.00 2024-01-01 17:17:54.908 001 15832.73 465.55 52609.79 88888.00 2024-01-01 17:17:55.408 001 15832.72 465.53 52609.75 88888.00 2024-01-01 17:17:55.908 001 15832.73 465.54 52609.77 88888.00 2024-01-01 17:17:56.908 001 15832.66 465.50 52609.74 88888.00 2024-01-01 17:17:57.408 001 15832.68 465.50 52609.80 88888.00 2024-01-01 17:17:57.908 001 15832.71 465.45 52609.82 88888.00 2024-01-01 17:17:58.408 001 15832.68 465.49 52609.83 88888.00 2024-01-01 17:17:58.908 001 15832.69 465.48 52609.87 88888.00 2024-01-01 17:17:59.408 001 15832.73 465.45 52609.83 88888.00 2024-01-01 17:17:59.908 001 15832.70 465.50 52609.82 88888.00 2024-01-01 17:18:00.408 001 15832.65 465.42 52609.79 88888.00 2024-01-01 17:18:00.908 001 15832.64 465.42 52609.83 88888.00 2024-01-01 17:18:01.408 001 15832.62 465.46 52609.87 88888.00 2024-01-01 17:18:01.908 001 15832.60 465.46 52609.78 88888.00 2024-01-01 17:18:02.408 001 15832.65 465.51 52609.78 88888.00 2024-01-01 17:18:02.908 001 15832.62 465.44 52609.73 88888.00 2024-01-01 17:18:03.408 001 15832.62 465.42 52609.72 88888.00 2024-01-01 17:18:03.908 001 15832.65 465.41 52609.79 88888.00 2024-01-01 17:18:04.408 001 15832.64 465.42 52609.76 88888.00 2024-01-01 17:18:04.908 001 15832.63 465.46 52609.86 88888.00 2024-01-01 17:18:05.408 001 15832.62 465.41 52609.83 88888.00 2024-01-01 17:18:05.908 001 15832.62 465.45 52609.77 88888.00 2024-01-01 17:18:06.908 001 15832.63 465.39 52609.83 88888.00 2024-01-01 17:18:07.408 001 15832.64 465.43 52609.84 88888.00 2024-01-01 17:18:07.908 001 15832.62 465.39 52609.77 88888.00 2024-01-01 17:18:08.408 001 15832.61 465.35 52609.73 88888.00 2024-01-01 17:18:08.908 001 15832.61 465.29 52609.72 88888.00 2024-01-01 17:18:09.408 001 15832.59 465.28 52609.72 88888.00 2024-01-01 17:18:09.908 001 15832.59 465.33 52609.76 88888.00 2024-01-01 17:18:10.408 001 15832.66 465.28 52609.74 88888.00 2024-01-01 17:18:10.908 001 15832.65 465.29 52609.75 88888.00 2024-01-01 17:18:11.408 001 15832.66 465.27 52609.75 88888.00 2024-01-01 17:18:11.908 001 15832.69 465.28 52609.77 88888.00 2024-01-01 17:18:12.408 001 15832.73 465.28 52609.85 88888.00 2024-01-01 17:18:12.908 001 15832.73 465.27 52609.80 88888.00 2024-01-01 17:18:13.408 001 15832.78 465.27 52609.76 88888.00 2024-01-01 17:18:13.908 001 15832.84 465.24 52609.75 88888.00 2024-01-01 17:18:14.408 001 15832.81 465.24 52609.76 88888.00 2024-01-01 17:18:14.908 001 15832.79 465.18 52609.74 88888.00 2024-01-01 17:18:15.408 001 15832.84 465.18 52609.72 88888.00 2024-01-01 17:18:15.908 001 15832.85 465.23 52609.70 88888.00 2024-01-01 17:18:16.408 001 15832.88 465.24 52609.60 88888.00 2024-01-01 17:18:16.908 001 15832.89 465.27 52609.55 88888.00 2024-01-01 17:18:17.408 001 15832.94 465.25 52609.54 88888.00 2024-01-01 17:18:17.908 001 15832.96 465.24 52609.62 88888.00 2024-01-01 17:18:18.408 001 15832.94 465.19 52609.63 88888.00 2024-01-01 17:18:18.908 001 15832.97 465.22 52609.64 88888.00 2024-01-01 17:18:19.408 001 15832.97 465.19 52609.58 88888.00 2024-01-01 17:18:19.908 001 15833.01 465.22 52609.55 88888.00 2024-01-01 17:18:20.408 001 15833.08 465.23 52609.53 88888.00 2024-01-01 17:18:20.908 001 15833.07 465.26 52609.54 88888.00 2024-01-01 17:18:21.408 001 15833.08 465.24 52609.57 88888.00 2024-01-01 17:18:21.908 001 15833.08 465.23 52609.56 88888.00 2024-01-01 17:18:22.408 001 15833.11 465.24 52609.55 88888.00 2024-01-01 17:18:22.908 001 15833.11 465.23 52609.52 88888.00 2024-01-01 17:18:23.408 001 15833.15 465.29 52609.53 88888.00 2024-01-01 17:18:23.908 001 15833.18 465.29 52609.53 88888.00 2024-01-01 17:18:24.408 001 15833.19 465.33 52609.49 88888.00 2024-01-01 17:18:24.908 001 15833.18 465.27 52609.45 88888.00 2024-01-01 17:18:25.408 001 15833.20 465.31 52609.49 88888.00 2024-01-01 17:18:25.908 001 15833.21 465.32 52609.60 88888.00 2024-01-01 17:18:26.408 001 15833.23 465.32 52609.58 88888.00 2024-01-01 17:18:26.908 001 15833.23 465.34 52609.60 88888.00 2024-01-01 17:18:27.408 001 15833.20 465.33 52609.56 88888.00 2024-01-01 17:18:27.908 001 15833.28 465.37 52609.55 88888.00 2024-01-01 17:18:28.408 001 15833.30 465.39 52609.53 88888.00 2024-01-01 17:18:28.908 001 15833.32 465.42 52609.55 88888.00 2024-01-01 17:18:29.408 001 15833.27 465.40 52609.55 88888.00 2024-01-01 17:18:29.908 001 15833.30 465.43 52609.59 88888.00 2024-01-01 17:18:30.408 001 15833.30 465.42 52609.56 88888.00 2024-01-01 17:18:30.908 001 15833.30 465.42 52609.52 88888.00 2024-01-01 17:18:31.408 001 15833.28 465.42 52609.54 88888.00 2024-01-01 17:18:31.908 001 15833.23 465.41 52609.53 88888.00 2024-01-01 17:18:32.408 001 15833.28 465.45 52609.56 88888.00 2024-01-01 17:18:32.908 001 15833.32 465.46 52609.66 88888.00 2024-01-01 17:18:33.408 001 15833.35 465.50 52609.71 88888.00 2024-01-01 17:18:33.908 001 15833.33 465.50 52609.73 88888.00 2024-01-01 17:18:34.408 001 15833.28 465.50 52609.69 88888.00 2024-01-01 17:18:34.908 001 15833.24 465.53 52609.70 88888.00 2024-01-01 17:18:35.408 001 15833.18 465.50 52609.68 88888.00 2024-01-01 17:18:35.908 001 15833.19 465.52 52609.70 88888.00 2024-01-01 17:18:36.408 001 15833.21 465.54 52609.73 88888.00 2024-01-01 17:18:36.908 001 15833.27 465.52 52609.73 88888.00 2024-01-01 17:18:37.408 001 15833.24 465.55 52609.75 88888.00 2024-01-01 17:18:37.908 001 15833.23 465.53 52609.76 88888.00 2024-01-01 17:18:38.408 001 15833.24 465.58 52609.75 88888.00 2024-01-01 17:18:38.908 001 15833.16 465.60 52609.77 88888.00 2024-01-01 17:18:39.408 001 15833.10 465.59 52609.77 88888.00 2024-01-01 17:18:39.908 001 15833.12 465.66 52609.87 88888.00 2024-01-01 17:18:40.408 001 15833.11 465.62 52609.91 88888.00 2024-01-01 17:18:40.908 001 15833.07 465.61 52609.85 88888.00 2024-01-01 17:18:41.408 001 15833.03 465.66 52609.89 88888.00 2024-01-01 17:18:41.908 001 15833.02 465.71 52609.93 88888.00 2024-01-01 17:18:42.408 001 15832.99 465.71 52609.92 88888.00 2024-01-01 17:18:42.908 001 15832.89 465.76 52609.97 88888.00 2024-01-01 17:18:43.408 001 15832.79 465.77 52610.04 88888.00 2024-01-01 17:18:43.908 001 15832.72 465.81 52610.06 88888.00 2024-01-01 17:18:44.408 001 15832.68 465.87 52610.09 88888.00 2024-01-01 17:18:44.908 001 15832.64 465.86 52610.14 88888.00 2024-01-01 17:18:45.408 001 15832.61 465.84 52610.11 88888.00 2024-01-01 17:18:45.908 001 15832.61 465.87 52610.09 88888.00 2024-01-01 17:18:46.408 001 15832.59 465.88 52610.10 88888.00 2024-01-01 17:18:46.908 001 15832.50 465.88 52610.13 88888.00 2024-01-01 17:18:47.408 001 15832.44 465.95 52610.13 88888.00 2024-01-01 17:18:47.908 001 15832.43 465.96 52610.12 88888.00 2024-01-01 17:18:48.408 001 15832.37 465.96 52610.25 88888.00 2024-01-01 17:18:48.908 001 15832.29 465.94 52610.29 88888.00 2024-01-01 17:18:49.408 001 15832.24 465.96 52610.32 88888.00 2024-01-01 17:18:49.908 001 15832.15 466.00 52610.31 88888.00 2024-01-01 17:18:50.408 001 15832.10 465.98 52610.31 88888.00 2024-01-01 17:18:50.908 001 15832.08 465.95 52610.33 88888.00 2024-01-01 17:18:51.408 001 15832.09 466.00 52610.34 88888.00 2024-01-01 17:18:51.908 001 15832.06 466.03 52610.43 88888.00 2024-01-01 17:18:52.408 001 15831.99 466.02 52610.51 88888.00 2024-01-01 17:18:52.908 001 15831.92 465.98 52610.52 88888.00 2024-01-01 17:18:53.408 001 15831.82 466.02 52610.49 88888.00 2024-01-01 17:18:53.908 001 15831.78 466.13 52610.54 88888.00 2024-01-01 17:18:54.408 001 15831.74 466.18 52610.59 88888.00 2024-01-01 17:18:54.908 001 15831.73 466.10 52610.59 88888.00 2024-01-01 17:18:55.408 001 15831.69 466.02 52610.59 88888.00 2024-01-01 17:18:55.908 001 15831.69 466.04 52610.56 88888.00 2024-01-01 17:18:56.408 001 15831.64 466.13 52610.61 88888.00 2024-01-01 17:18:56.908 001 15831.61 466.20 52610.68 88888.00 2024-01-01 17:18:57.408 001 15831.63 466.22 52610.73 88888.00 2024-01-01 17:18:57.908 001 15831.62 466.19 52610.71 88888.00 2024-01-01 17:18:58.408 001 15831.55 466.20 52610.72 88888.00 2024-01-01 17:18:58.908 001 15831.45 466.20 52610.75 88888.00 2024-01-01 17:18:59.408 001 15831.42 466.22 52610.74 88888.00 2024-01-01 17:18:59.908 001 15831.38 466.24 52610.72 88888.00 2024-01-01 17:19:00.408 001 15831.35 466.29 52610.76 88888.00 2024-01-01 17:19:00.908 001 15831.30 466.28 52610.79 88888.00 2024-01-01 17:19:01.408 001 15831.25 466.26 52610.90 88888.00 2024-01-01 17:19:01.908 001 15831.19 466.26 52610.89 88888.00 2024-01-01 17:19:02.408 001 15831.19 466.22 52610.85 88888.00 2024-01-01 17:19:02.908 001 15831.17 466.21 52610.83 88888.00 2024-01-01 17:19:03.408 001 15831.15 466.26 52610.79 88888.00 2024-01-01 17:19:03.908 001 15831.08 466.29 52610.76 88888.00 2024-01-01 17:19:04.408 001 15831.06 466.31 52610.92 88888.00 2024-01-01 17:19:04.908 001 15831.06 466.28 52610.94 88888.00 2024-01-01 17:19:05.408 001 15831.01 466.22 52610.93 88888.00 2024-01-01 17:19:05.908 001 15830.94 466.19 52610.88 88888.00 2024-01-01 17:19:06.408 001 15830.89 466.19 52610.80 88888.00 2024-01-01 17:19:06.908 001 15830.86 466.24 52610.76 88888.00 2024-01-01 17:19:07.408 001 15830.80 466.28 52610.83 88888.00 2024-01-01 17:19:08.408 001 15830.83 466.28 52610.92 88888.00 2024-01-01 17:19:08.908 001 15830.79 466.31 52610.92 88888.00 2024-01-01 17:19:09.408 001 15830.73 466.26 52610.89 88888.00 2024-01-01 17:19:09.908 001 15830.70 466.24 52610.81 88888.00 2024-01-01 17:19:10.408 001 15830.71 466.30 52610.73 88888.00 2024-01-01 17:19:10.908 001 15830.65 466.40 52610.75 88888.00 2024-01-01 17:19:11.408 001 15830.65 466.37 52610.79 88888.00 2024-01-01 17:19:11.908 001 15830.61 466.36 52610.84 88888.00 2024-01-01 17:19:12.408 001 15830.62 466.38 52610.84 88888.00 2024-01-01 17:19:12.908 001 15830.61 466.33 52610.84 88888.00 2024-01-01 17:19:13.409 001 15830.60 466.31 52610.80 88888.00 2024-01-01 17:19:13.909 001 15830.61 466.28 52610.72 88888.00 2024-01-01 17:19:14.409 001 15830.55 466.33 52610.69 88888.00 2024-01-01 17:19:14.909 001 15830.45 466.38 52610.70 88888.00 2024-01-01 17:19:15.409 001 15830.44 466.38 52610.74 88888.00 2024-01-01 17:19:15.909 001 15830.47 466.40 52610.80 88888.00 2024-01-01 17:19:16.409 001 15830.46 466.43 52610.80 88888.00 2024-01-01 17:19:16.909 001 15830.43 466.36 52610.80 88888.00 2024-01-01 17:19:17.409 001 15830.37 466.37 52610.72 88888.00 2024-01-01 17:19:17.909 001 15830.35 466.44 52610.71 88888.00 2024-01-01 17:19:18.409 001 15830.37 466.49 52610.69 88888.00 2024-01-01 17:19:18.909 001 15830.34 466.55 52610.69 88888.00 2024-01-01 17:19:19.409 001 15830.29 466.58 52610.77 88888.00 2024-01-01 17:19:19.909 001 15830.31 466.56 52610.79 88888.00 2024-01-01 17:19:20.409 001 15830.30 466.61 52610.78 88888.00 2024-01-01 17:19:20.909 001 15830.28 466.60 52610.74 88888.00 2024-01-01 17:19:21.409 001 15830.25 466.54 52610.73 88888.00 2024-01-01 17:19:21.909 001 15830.18 466.55 52610.71 88888.00 2024-01-01 17:19:22.409 001 15830.18 466.56 52610.74 88888.00 2024-01-01 17:19:22.909 001 15830.17 466.57 52610.84 88888.00 2024-01-01 17:19:23.409 001 15830.16 466.58 52610.84 88888.00 2024-01-01 17:19:23.909 001 15830.11 466.58 52610.86 88888.00 2024-01-01 17:19:24.409 001 15830.10 466.63 52610.81 88888.00 2024-01-01 17:19:24.909 001 15830.07 466.69 52610.84 88888.00 2024-01-01 17:19:25.409 001 15830.04 466.71 52610.88 88888.00 2024-01-01 17:19:25.909 001 15829.99 466.71 52610.92 88888.00 2024-01-01 17:19:26.409 001 15829.98 466.66 52610.88 88888.00 2024-01-01 17:19:26.909 001 15829.94 466.66 52610.90 88888.00 2024-01-01 17:19:27.409 001 15829.95 466.64 52610.88 88888.00 2024-01-01 17:19:27.909 001 15829.98 466.66 52610.80 88888.00 2024-01-01 17:19:28.409 001 15830.04 466.71 52610.79 88888.00 2024-01-01 17:19:28.909 001 15830.03 466.75 52610.77 88888.00 2024-01-01 17:19:29.409 001 15829.97 466.79 52610.80 88888.00 2024-01-01 17:19:29.909 001 15829.94 466.81 52610.86 88888.00 2024-01-01 17:19:30.409 001 15829.90 466.84 52610.88 88888.00 2024-01-01 17:19:30.909 001 15829.86 466.89 52610.88 88888.00 2024-01-01 17:19:31.409 001 15829.84 466.95 52610.86 88888.00 2024-01-01 17:19:31.909 001 15829.82 466.92 52610.86 88888.00 2024-01-01 17:19:32.409 001 15829.80 466.91 52610.84 88888.00 2024-01-01 17:19:32.909 001 15829.80 466.96 52610.81 88888.00 2024-01-01 17:19:33.409 001 15829.77 466.98 52610.85 88888.00 2024-01-01 17:19:33.909 001 15829.74 467.00 52610.87 88888.00 2024-01-01 17:19:34.409 001 15829.75 467.05 52610.88 88888.00 2024-01-01 17:19:34.909 001 15829.74 467.08 52610.87 88888.00 2024-01-01 17:19:35.409 001 15829.74 467.14 52610.85 88888.00 2024-01-01 17:19:35.909 001 15829.72 467.16 52610.85 88888.00 2024-01-01 17:19:36.409 001 15829.65 467.19 52610.84 88888.00 2024-01-01 17:19:36.909 001 15829.56 467.25 52610.84 88888.00 2024-01-01 17:19:37.409 001 15829.56 467.26 52610.86 88888.00 2024-01-01 17:19:37.909 001 15829.55 467.27 52610.86 88888.00 2024-01-01 17:19:38.409 001 15829.53 467.32 52610.79 88888.00 2024-01-01 17:19:38.909 001 15829.49 467.38 52610.77 88888.00 2024-01-01 17:19:39.409 001 15829.49 467.40 52610.79 88888.00 2024-01-01 17:19:39.909 001 15829.47 467.39 52610.78 88888.00 2024-01-01 17:19:40.409 001 15829.47 467.41 52610.73 88888.00 2024-01-01 17:19:40.909 001 15829.41 467.47 52610.71 88888.00 2024-01-01 17:19:41.409 001 15829.38 467.49 52610.73 88888.00 2024-01-01 17:19:41.909 001 15829.35 467.51 52610.78 88888.00 2024-01-01 17:19:42.409 001 15829.28 467.52 52610.79 88888.00 2024-01-01 17:19:42.909 001 15829.26 467.51 52610.78 88888.00 2024-01-01 17:19:43.409 001 15829.20 467.56 52610.78 88888.00 2024-01-01 17:19:43.909 001 15829.23 467.64 52610.83 88888.00 2024-01-01 17:19:44.409 001 15829.20 467.69 52610.81 88888.00 2024-01-01 17:19:44.909 001 15829.10 467.71 52610.78 88888.00 2024-01-01 17:19:45.409 001 15829.08 467.69 52610.80 88888.00 2024-01-01 17:19:45.909 001 15829.08 467.71 52610.79 88888.00 2024-01-01 17:19:46.409 001 15829.03 467.68 52610.81 88888.00 2024-01-01 17:19:46.909 001 15828.98 467.65 52610.79 88888.00 2024-01-01 17:19:47.409 001 15828.96 467.66 52610.77 88888.00 2024-01-01 17:19:47.909 001 15828.91 467.65 52610.79 88888.00 2024-01-01 17:19:48.409 001 15828.86 467.66 52610.79 88888.00 2024-01-01 17:19:48.909 001 15828.83 467.67 52610.81 88888.00 2024-01-01 17:19:49.409 001 15828.82 467.68 52610.80 88888.00 2024-01-01 17:19:49.909 001 15828.78 467.70 52610.78 88888.00 2024-01-01 17:19:50.409 001 15828.76 467.74 52610.79 88888.00 2024-01-01 17:19:50.909 001 15828.80 467.76 52610.93 88888.00 2024-01-01 17:19:51.409 001 15828.77 467.81 52610.97 88888.00 2024-01-01 17:19:51.909 001 15828.69 467.83 52610.96 88888.00 2024-01-01 17:19:52.409 001 15828.60 467.85 52610.97 88888.00 2024-01-01 17:19:52.909 001 15828.58 467.85 52610.96 88888.00 2024-01-01 17:19:53.409 001 15828.58 467.85 52610.88 88888.00 2024-01-01 17:19:53.909 001 15828.51 467.85 52610.91 88888.00 2024-01-01 17:19:54.409 001 15828.43 467.78 52610.95 88888.00 2024-01-01 17:19:54.909 001 15828.36 467.76 52610.99 88888.00 2024-01-01 17:19:55.409 001 15828.32 467.77 52611.01 88888.00 2024-01-01 17:19:55.909 001 15828.34 467.79 52611.03 88888.00 2024-01-01 17:19:56.409 001 15828.29 467.82 52611.04 88888.00 2024-01-01 17:19:56.909 001 15828.22 467.91 52611.10 88888.00 2024-01-01 17:19:57.409 001 15828.22 467.94 52611.14 88888.00 2024-01-01 17:19:57.909 001 15828.14 467.93 52611.15 88888.00 2024-01-01 17:19:58.409 001 15828.14 467.94 52611.27 88888.00 2024-01-01 17:19:58.909 001 15828.11 467.97 52611.32 88888.00 2024-01-01 17:19:59.409 001 15828.07 467.93 52611.34 88888.00 2024-01-01 17:19:59.909 001 15827.93 467.85 52611.37 88888.00 2024-01-01 17:20:00.409 001 15827.93 467.87 52611.36 88888.00 2024-01-01 17:20:00.909 001 15827.92 467.96 52611.34 88888.00 2024-01-01 17:20:01.409 001 15827.87 467.97 52611.31 88888.00 2024-01-01 17:20:01.909 001 15827.91 467.94 52611.31 88888.00 2024-01-01 17:20:02.409 001 15827.82 467.93 52611.38 88888.00 2024-01-01 17:20:02.909 001 15827.81 467.90 52611.39 88888.00 2024-01-01 17:20:03.409 001 15827.84 467.85 52611.34 88888.00 2024-01-01 17:20:03.909 001 15827.82 467.82 52611.34 88888.00 2024-01-01 17:20:04.409 001 15827.78 467.81 52611.34 88888.00 2024-01-01 17:20:04.909 001 15827.75 467.81 52611.34 88888.00 2024-01-01 17:20:05.409 001 15827.74 467.78 52611.37 88888.00 2024-01-01 17:20:05.909 001 15827.81 467.77 52611.45 88888.00 2024-01-01 17:20:06.409 001 15827.82 467.79 52611.51 88888.00 2024-01-01 17:20:06.909 001 15827.84 467.81 52611.50 88888.00 2024-01-01 17:20:07.409 001 15827.85 467.81 52611.49 88888.00 2024-01-01 17:20:07.909 001 15827.86 467.75 52611.45 88888.00 2024-01-01 17:20:08.409 001 15827.92 467.73 52611.41 88888.00 2024-01-01 17:20:08.909 001 15827.95 467.73 52611.46 88888.00 2024-01-01 17:20:09.909 001 15828.02 467.77 52611.56 88888.00 2024-01-01 17:20:10.409 001 15828.08 467.74 52611.52 88888.00 2024-01-01 17:20:10.909 001 15828.10 467.68 52611.46 88888.00 2024-01-01 17:20:11.409 001 15828.11 467.66 52611.49 88888.00 2024-01-01 17:20:11.909 001 15828.13 467.61 52611.58 88888.00 2024-01-01 17:20:12.409 001 15828.18 467.62 52611.61 88888.00 2024-01-01 17:20:12.909 001 15828.21 467.65 52611.66 88888.00 2024-01-01 17:20:13.409 001 15828.26 467.58 52611.70 88888.00 2024-01-01 17:20:13.909 001 15828.23 467.51 52611.71 88888.00 2024-01-01 17:20:14.409 001 15828.25 467.47 52611.74 88888.00 2024-01-01 17:20:14.909 001 15828.29 467.41 52611.86 88888.00 2024-01-01 17:20:15.409 001 15828.31 467.42 52611.92 88888.00 2024-01-01 17:20:15.909 001 15828.35 467.42 52611.90 88888.00 2024-01-01 17:20:16.409 001 15828.35 467.38 52611.94 88888.00 2024-01-01 17:20:16.909 001 15828.38 467.27 52611.98 88888.00 2024-01-01 17:20:17.409 001 15828.43 467.17 52612.01 88888.00 2024-01-01 17:20:17.909 001 15828.45 467.07 52611.97 88888.00 2024-01-01 17:20:18.409 001 15828.46 467.02 52612.00 88888.00 2024-01-01 17:20:18.909 001 15828.49 466.97 52612.13 88888.00 2024-01-01 17:20:19.409 001 15828.43 466.91 52612.14 88888.00 2024-01-01 17:20:19.909 001 15828.40 466.82 52612.14 88888.00 2024-01-01 17:20:20.409 001 15828.38 466.67 52612.15 88888.00 2024-01-01 17:20:20.909 001 15828.39 466.56 52612.15 88888.00 2024-01-01 17:20:21.409 001 15828.35 466.47 52612.15 88888.00 2024-01-01 17:20:21.909 001 15828.30 466.38 52612.18 88888.00 2024-01-01 17:20:22.409 001 15828.25 466.26 52612.17 88888.00 2024-01-01 17:20:22.909 001 15828.21 466.18 52612.11 88888.00 2024-01-01 17:20:23.409 001 15828.14 466.09 52612.09 88888.00 2024-01-01 17:20:23.909 001 15828.13 465.98 52612.10 88888.00 2024-01-01 17:20:24.409 001 15828.14 465.88 52612.06 88888.00 2024-01-01 17:20:24.909 001 15828.14 465.80 52611.97 88888.00 2024-01-01 17:20:25.409 001 15828.21 465.68 52611.89 88888.00 2024-01-01 17:20:25.909 001 15828.27 465.55 52611.80 88888.00 2024-01-01 17:20:26.409 001 15828.31 465.48 52611.77 88888.00 2024-01-01 17:20:26.909 001 15828.35 465.43 52611.70 88888.00 2024-01-01 17:20:27.409 001 15828.39 465.41 52611.60 88888.00 2024-01-01 17:20:27.909 001 15828.45 465.34 52611.55 88888.00 2024-01-01 17:20:28.409 001 15828.56 465.26 52611.47 88888.00 2024-01-01 17:20:28.909 001 15828.64 465.11 52611.38 88888.00 2024-01-01 17:20:29.909 001 15828.69 465.05 52611.19 88888.00 2024-01-01 17:20:30.409 001 15828.76 464.99 52611.11 88888.00 2024-01-01 17:20:30.909 001 15828.86 464.90 52611.01 88888.00 2024-01-01 17:20:31.409 001 15828.93 464.86 52610.93 88888.00 2024-01-01 17:20:31.909 001 15828.94 464.86 52610.90 88888.00 2024-01-01 17:20:32.409 001 15829.02 464.81 52610.86 88888.00 2024-01-01 17:20:32.909 001 15829.07 464.74 52610.79 88888.00 2024-01-01 17:20:33.409 001 15829.17 464.72 52610.77 88888.00 2024-01-01 17:20:33.909 001 15829.25 464.72 52610.75 88888.00 2024-01-01 17:20:34.409 001 15829.23 464.74 52610.74 88888.00 2024-01-01 17:20:34.909 001 15829.29 464.74 52610.69 88888.00 2024-01-01 17:20:35.409 001 15829.31 464.68 52610.64 88888.00 2024-01-01 17:20:35.909 001 15829.32 464.70 52610.59 88888.00 2024-01-01 17:20:36.409 001 15829.32 464.68 52610.57 88888.00 2024-01-01 17:20:36.909 001 15829.34 464.65 52610.54 88888.00 2024-01-01 17:20:37.409 001 15829.34 464.65 52610.61 88888.00 2024-01-01 17:20:37.909 001 15829.38 464.66 52610.67 88888.00 2024-01-01 17:20:38.409 001 15829.43 464.68 52610.63 88888.00 2024-01-01 17:20:38.909 001 15829.40 464.68 52610.59 88888.00 2024-01-01 17:20:39.409 001 15829.39 464.64 52610.54 88888.00 2024-01-01 17:20:39.909 001 15829.43 464.68 52610.59 88888.00 2024-01-01 17:20:40.409 001 15829.43 464.67 52610.63 88888.00 2024-01-01 17:20:40.909 001 15829.45 464.68 52610.63 88888.00 2024-01-01 17:20:41.409 001 15829.45 464.74 52610.61 88888.00 2024-01-01 17:20:41.909 001 15829.48 464.71 52610.63 88888.00 2024-01-01 17:20:42.409 001 15829.50 464.73 52610.66 88888.00 2024-01-01 17:20:42.909 001 15829.50 464.77 52610.70 88888.00 2024-01-01 17:20:43.409 001 15829.48 464.73 52610.59 88888.00 2024-01-01 17:20:43.909 001 15829.45 464.77 52610.57 88888.00 2024-01-01 17:20:44.409 001 15829.50 464.77 52610.56 88888.00 2024-01-01 17:20:44.909 001 15829.53 464.79 52610.56 88888.00 2024-01-01 17:20:45.409 001 15829.57 464.82 52610.60 88888.00 2024-01-01 17:20:45.909 001 15829.64 464.80 52610.57 88888.00 2024-01-01 17:20:46.409 001 15829.70 464.84 52610.46 88888.00 2024-01-01 17:20:46.909 001 15829.73 464.89 52610.46 88888.00 2024-01-01 17:20:47.909 001 15829.76 464.83 52610.49 88888.00 2024-01-01 17:20:48.409 001 15829.80 464.86 52610.48 88888.00 2024-01-01 17:20:48.909 001 15829.84 464.89 52610.45 88888.00 2024-01-01 17:20:49.409 001 15829.88 464.98 52610.43 88888.00 2024-01-01 17:20:49.909 001 15829.90 465.00 52610.37 88888.00 2024-01-01 17:20:50.409 001 15829.97 464.97 52610.32 88888.00 2024-01-01 17:20:50.909 001 15829.97 465.00 52610.34 88888.00 2024-01-01 17:20:51.409 001 15830.00 465.01 52610.28 88888.00 2024-01-01 17:20:51.909 001 15830.08 465.05 52610.20 88888.00 2024-01-01 17:20:52.409 001 15830.13 465.07 52610.20 88888.00 2024-01-01 17:20:52.909 001 15830.19 465.08 52610.12 88888.00 2024-01-01 17:20:53.409 001 15830.21 465.14 52610.12 88888.00 2024-01-01 17:20:53.909 001 15830.25 465.09 52610.04 88888.00 2024-01-01 17:20:54.409 001 15830.33 465.15 52609.93 88888.00 2024-01-01 17:20:54.909 001 15830.34 465.18 52609.94 88888.00 2024-01-01 17:20:55.409 001 15830.40 465.20 52609.91 88888.00 2024-01-01 17:20:55.909 001 15830.46 465.26 52609.88 88888.00 2024-01-01 17:20:56.409 001 15830.52 465.27 52609.84 88888.00 2024-01-01 17:20:56.909 001 15830.63 465.34 52609.87 88888.00 2024-01-01 17:20:57.409 001 15830.73 465.34 52609.82 88888.00 2024-01-01 17:20:57.909 001 15830.83 465.37 52609.73 88888.00 2024-01-01 17:20:58.409 001 15830.88 465.40 52609.72 88888.00 2024-01-01 17:20:58.909 001 15830.92 465.37 52609.64 88888.00 2024-01-01 17:20:59.409 001 15831.01 465.44 52609.62 88888.00 2024-01-01 17:20:59.909 001 15831.10 465.45 52609.59 88888.00 2024-01-01 17:21:00.409 001 15831.15 465.50 52609.50 88888.00 2024-01-01 17:21:00.909 001 15831.20 465.50 52609.43 88888.00 2024-01-01 17:21:01.409 001 15831.28 465.50 52609.40 88888.00 2024-01-01 17:21:01.909 001 15831.36 465.53 52609.45 88888.00 2024-01-01 17:21:02.409 001 15831.49 465.52 52609.46 88888.00 2024-01-01 17:21:02.909 001 15831.57 465.60 52609.43 88888.00 2024-01-01 17:21:03.409 001 15831.70 465.59 52609.38 88888.00 2024-01-01 17:21:03.909 001 15831.79 465.68 52609.30 88888.00 2024-01-01 17:21:04.409 001 15831.81 465.71 52609.26 88888.00 2024-01-01 17:21:04.909 001 15831.88 465.78 52609.26 88888.00 2024-01-01 17:21:05.409 001 15831.97 465.83 52609.26 88888.00 2024-01-01 17:21:05.909 001 15831.99 465.79 52609.22 88888.00 2024-01-01 17:21:06.409 001 15832.02 465.86 52609.19 88888.00 2024-01-01 17:21:06.909 001 15832.11 465.85 52609.14 88888.00 2024-01-01 17:21:07.409 001 15832.19 465.93 52609.10 88888.00 2024-01-01 17:21:07.909 001 15832.26 465.95 52609.02 88888.00 2024-01-01 17:21:08.409 001 15832.35 465.98 52608.91 88888.00 2024-01-01 17:21:08.909 001 15832.46 466.00 52608.92 88888.00 2024-01-01 17:21:09.409 001 15832.53 466.03 52608.94 88888.00 2024-01-01 17:21:09.909 001 15832.56 466.12 52608.93 88888.00 2024-01-01 17:21:10.409 001 15832.69 466.17 52608.90 88888.00 2024-01-01 17:21:10.909 001 15832.74 466.27 52608.87 88888.00 2024-01-01 17:21:11.409 001 15832.82 466.23 52608.80 88888.00 2024-01-01 17:21:11.909 001 15832.90 466.30 52608.71 88888.00 2024-01-01 17:21:12.409 001 15833.00 466.31 52608.72 88888.00 2024-01-01 17:21:12.909 001 15833.11 466.35 52608.70 88888.00 2024-01-01 17:21:13.409 001 15833.23 466.40 52608.69 88888.00 2024-01-01 17:21:13.909 001 15833.34 466.46 52608.67 88888.00 2024-01-01 17:21:14.409 001 15833.44 466.57 52608.61 88888.00 2024-01-01 17:21:14.909 001 15833.54 466.62 52608.51 88888.00 2024-01-01 17:21:15.409 001 15833.60 466.66 52608.45 88888.00 2024-01-01 17:21:15.909 001 15833.68 466.67 52608.50 88888.00 2024-01-01 17:21:16.409 001 15833.71 466.70 52608.51 88888.00 2024-01-01 17:21:16.909 001 15833.75 466.79 52608.48 88888.00 2024-01-01 17:21:17.409 001 15833.81 466.79 52608.41 88888.00 2024-01-01 17:21:17.909 001 15833.87 466.87 52608.42 88888.00 2024-01-01 17:21:18.409 001 15833.91 466.89 52608.42 88888.00 2024-01-01 17:21:18.909 001 15833.91 466.89 52608.29 88888.00 2024-01-01 17:21:19.409 001 15834.02 466.95 52608.29 88888.00 2024-01-01 17:21:19.909 001 15834.10 466.98 52608.30 88888.00 2024-01-01 17:21:20.409 001 15834.20 467.12 52608.29 88888.00 2024-01-01 17:21:21.409 001 15834.27 467.16 52608.24 88888.00 2024-01-01 17:21:21.909 001 15834.38 467.24 52608.16 88888.00 2024-01-01 17:21:22.409 001 15834.44 467.26 52608.15 88888.00 2024-01-01 17:21:22.909 001 15834.51 467.35 52608.22 88888.00 2024-01-01 17:21:23.409 001 15834.54 467.42 52608.25 88888.00 2024-01-01 17:21:23.909 001 15834.58 467.47 52608.18 88888.00 2024-01-01 17:21:24.409 001 15834.65 467.60 52608.22 88888.00 2024-01-01 17:21:24.909 001 15834.73 467.68 52608.26 88888.00 2024-01-01 17:21:25.409 001 15834.76 467.66 52608.15 88888.00 2024-01-01 17:21:25.909 001 15834.82 467.73 52608.11 88888.00 2024-01-01 17:21:26.409 001 15834.83 467.79 52608.12 88888.00 2024-01-01 17:21:26.909 001 15834.82 467.78 52608.08 88888.00 2024-01-01 17:21:27.409 001 15834.82 467.91 52608.06 88888.00 2024-01-01 17:21:27.909 001 15834.86 467.94 52608.06 88888.00 2024-01-01 17:21:28.409 001 15834.92 467.97 52608.06 88888.00 2024-01-01 17:21:28.909 001 15834.97 468.09 52607.98 88888.00 2024-01-01 17:21:29.409 001 15834.98 468.14 52608.03 88888.00 2024-01-01 17:21:29.909 001 15834.99 468.19 52608.07 88888.00 2024-01-01 17:21:30.409 001 15835.02 468.23 52608.05 88888.00 2024-01-01 17:21:31.409 001 15835.14 468.40 52608.09 88888.00 2024-01-01 17:21:31.909 001 15835.14 468.42 52608.06 88888.00 2024-01-01 17:21:32.409 001 15835.14 468.47 52608.05 88888.00 2024-01-01 17:21:32.909 001 15835.17 468.56 52608.08 88888.00 2024-01-01 17:21:33.409 001 15835.22 468.57 52608.04 88888.00 2024-01-01 17:21:33.909 001 15835.26 468.59 52608.07 88888.00 2024-01-01 17:21:34.409 001 15835.27 468.62 52608.01 88888.00 2024-01-01 17:21:34.909 001 15835.31 468.70 52608.01 88888.00 2024-01-01 17:21:35.409 001 15835.35 468.78 52608.05 88888.00 2024-01-01 17:21:35.909 001 15835.37 468.85 52608.06 88888.00 2024-01-01 17:21:36.409 001 15835.43 468.88 52608.02 88888.00 2024-01-01 17:21:36.909 001 15835.46 468.90 52608.04 88888.00 2024-01-01 17:21:37.409 001 15835.53 468.97 52608.08 88888.00 2024-01-01 17:21:37.909 001 15835.52 469.08 52608.14 88888.00 2024-01-01 17:21:38.409 001 15835.56 469.17 52608.18 88888.00 2024-01-01 17:21:38.909 001 15835.61 469.23 52608.18 88888.00 2024-01-01 17:21:39.409 001 15835.62 469.21 52608.17 88888.00 2024-01-01 17:21:39.909 001 15835.63 469.18 52608.21 88888.00 2024-01-01 17:21:40.409 001 15835.64 469.18 52608.16 88888.00 2024-01-01 17:21:40.909 001 15835.70 469.28 52608.12 88888.00 2024-01-01 17:21:41.409 001 15835.70 469.43 52608.07 88888.00 2024-01-01 17:21:41.909 001 15835.76 469.46 52608.10 88888.00 2024-01-01 17:21:42.409 001 15835.76 469.48 52608.16 88888.00 2024-01-01 17:21:42.909 001 15835.79 469.51 52608.11 88888.00 2024-01-01 17:21:43.409 001 15835.79 469.54 52608.14 88888.00 2024-01-01 17:21:43.909 001 15835.78 469.56 52608.16 88888.00 2024-01-01 17:21:44.409 001 15835.76 469.58 52608.19 88888.00 2024-01-01 17:21:44.909 001 15835.70 469.61 52608.18 88888.00 2024-01-01 17:21:45.409 001 15835.70 469.64 52608.19 88888.00 2024-01-01 17:21:45.909 001 15835.65 469.64 52608.17 88888.00 2024-01-01 17:21:46.409 001 15835.61 469.69 52608.16 88888.00 2024-01-01 17:21:46.909 001 15835.62 469.77 52608.19 88888.00 2024-01-01 17:21:47.409 001 15835.64 469.82 52608.16 88888.00 2024-01-01 17:21:47.909 001 15835.63 469.89 52608.15 88888.00 2024-01-01 17:21:48.409 001 15835.62 469.95 52608.14 88888.00 2024-01-01 17:21:48.909 001 15835.62 470.02 52608.19 88888.00 2024-01-01 17:21:49.409 001 15835.64 470.04 52608.19 88888.00 2024-01-01 17:21:49.909 001 15835.65 470.07 52608.18 88888.00 2024-01-01 17:21:50.409 001 15835.67 470.09 52608.16 88888.00 2024-01-01 17:21:50.909 001 15835.68 470.08 52608.14 88888.00 2024-01-01 17:21:51.409 001 15835.65 470.13 52608.24 88888.00 2024-01-01 17:21:51.909 001 15835.64 470.23 52608.26 88888.00 2024-01-01 17:21:52.409 001 15835.60 470.21 52608.21 88888.00 2024-01-01 17:21:52.909 001 15835.59 470.24 52608.16 88888.00 2024-01-01 17:21:53.409 001 15835.55 470.28 52608.18 88888.00 2024-01-01 17:21:53.909 001 15835.54 470.30 52608.13 88888.00 2024-01-01 17:21:54.409 001 15835.50 470.34 52608.10 88888.00 2024-01-01 17:21:54.909 001 15835.45 470.38 52608.12 88888.00 2024-01-01 17:21:55.409 001 15835.46 470.43 52608.16 88888.00 2024-01-01 17:21:55.909 001 15835.49 470.42 52608.15 88888.00 2024-01-01 17:21:56.409 001 15835.46 470.41 52608.12 88888.00 2024-01-01 17:21:56.909 001 15835.41 470.43 52608.09 88888.00 2024-01-01 17:21:57.409 001 15835.34 470.47 52608.08 88888.00 2024-01-01 17:21:57.909 001 15835.32 470.53 52608.08 88888.00 2024-01-01 17:21:58.409 001 15835.29 470.54 52608.13 88888.00 2024-01-01 17:21:58.909 001 15835.28 470.61 52608.15 88888.00 2024-01-01 17:21:59.409 001 15835.22 470.64 52608.13 88888.00 2024-01-01 17:21:59.909 001 15835.22 470.71 52608.12 88888.00 2024-01-01 17:22:00.409 001 15835.22 470.76 52608.11 88888.00 2024-01-01 17:22:00.909 001 15835.22 470.71 52608.10 88888.00 2024-01-01 17:22:01.409 001 15835.19 470.72 52608.09 88888.00 2024-01-01 17:22:01.909 001 15835.16 470.70 52608.10 88888.00 2024-01-01 17:22:02.409 001 15835.11 470.71 52608.09 88888.00 2024-01-01 17:22:02.909 001 15835.04 470.71 52608.06 88888.00 2024-01-01 17:22:03.409 001 15834.99 470.65 52608.05 88888.00 2024-01-01 17:22:03.909 001 15834.98 470.68 52608.02 88888.00 2024-01-01 17:22:04.409 001 15834.96 470.67 52608.05 88888.00 2024-01-01 17:22:04.909 001 15834.92 470.65 52608.07 88888.00 2024-01-01 17:22:05.409 001 15834.92 470.63 52608.06 88888.00 2024-01-01 17:22:05.909 001 15834.90 470.67 52608.10 88888.00 2024-01-01 17:22:06.409 001 15834.89 470.65 52608.05 88888.00 2024-01-01 17:22:06.909 001 15834.86 470.69 52608.07 88888.00 2024-01-01 17:22:07.409 001 15834.79 470.70 52608.07 88888.00 2024-01-01 17:22:07.909 001 15834.77 470.75 52608.08 88888.00 2024-01-01 17:22:08.409 001 15834.74 470.75 52608.07 88888.00 2024-01-01 17:22:08.909 001 15834.74 470.75 52608.08 88888.00 2024-01-01 17:22:09.409 001 15834.76 470.76 52608.10 88888.00 2024-01-01 17:22:09.909 001 15834.74 470.76 52608.08 88888.00 2024-01-01 17:22:10.409 001 15834.74 470.76 52608.05 88888.00 2024-01-01 17:22:10.909 001 15834.71 470.71 52608.06 88888.00 2024-01-01 17:22:11.409 001 15834.73 470.73 52608.02 88888.00 2024-01-01 17:22:11.909 001 15834.67 470.70 52607.97 88888.00 2024-01-01 17:22:12.909 001 15834.70 470.70 52607.95 88888.00 2024-01-01 17:22:13.409 001 15834.64 470.68 52607.94 88888.00 2024-01-01 17:22:13.909 001 15834.59 470.65 52607.97 88888.00 2024-01-01 17:22:14.409 001 15834.58 470.61 52607.99 88888.00 2024-01-01 17:22:14.909 001 15834.55 470.58 52607.98 88888.00 2024-01-01 17:22:15.409 001 15834.55 470.58 52608.01 88888.00 2024-01-01 17:22:15.909 001 15834.62 470.60 52607.97 88888.00 2024-01-01 17:22:16.409 001 15834.59 470.64 52607.98 88888.00 2024-01-01 17:22:16.909 001 15834.56 470.63 52607.95 88888.00 2024-01-01 17:22:17.409 001 15834.55 470.61 52607.91 88888.00 2024-01-01 17:22:17.909 001 15834.47 470.59 52607.86 88888.00 2024-01-01 17:22:18.409 001 15834.52 470.59 52607.81 88888.00 2024-01-01 17:22:18.909 001 15834.51 470.60 52607.76 88888.00 2024-01-01 17:22:19.409 001 15834.53 470.58 52607.78 88888.00 2024-01-01 17:22:19.909 001 15834.59 470.58 52607.78 88888.00 2024-01-01 17:22:20.409 001 15834.64 470.58 52607.78 88888.00 2024-01-01 17:22:20.909 001 15834.59 470.56 52607.76 88888.00 2024-01-01 17:22:21.409 001 15834.62 470.59 52607.77 88888.00 2024-01-01 17:22:21.909 001 15834.59 470.53 52607.75 88888.00 2024-01-01 17:22:22.909 001 15834.56 470.58 52607.71 88888.00 2024-01-01 17:22:23.409 001 15834.54 470.58 52607.68 88888.00 2024-01-01 17:22:23.909 001 15834.53 470.58 52607.66 88888.00 2024-01-01 17:22:24.409 001 15834.59 470.56 52607.57 88888.00 2024-01-01 17:22:24.909 001 15834.61 470.49 52607.52 88888.00 2024-01-01 17:22:25.409 001 15834.61 470.43 52607.51 88888.00 2024-01-01 17:22:25.909 001 15834.58 470.43 52607.45 88888.00 2024-01-01 17:22:26.409 001 15834.62 470.52 52607.43 88888.00 2024-01-01 17:22:26.909 001 15834.64 470.50 52607.41 88888.00 2024-01-01 17:22:27.409 001 15834.64 470.44 52607.40 88888.00 2024-01-01 17:22:27.909 001 15834.65 470.46 52607.36 88888.00 2024-01-01 17:22:28.409 001 15834.67 470.47 52607.32 88888.00 2024-01-01 17:22:28.909 001 15834.69 470.47 52607.30 88888.00 2024-01-01 17:22:29.409 001 15834.69 470.47 52607.31 88888.00 2024-01-01 17:22:29.909 001 15834.70 470.49 52607.28 88888.00 2024-01-01 17:22:30.409 001 15834.74 470.54 52607.27 88888.00 2024-01-01 17:22:30.909 001 15834.78 470.56 52607.24 88888.00 2024-01-01 17:22:31.409 001 15834.86 470.56 52607.18 88888.00 2024-01-01 17:22:31.909 001 15834.97 470.55 52607.14 88888.00 2024-01-01 17:22:32.909 001 15835.01 470.49 52607.06 88888.00 2024-01-01 17:22:33.409 001 15835.08 470.42 52607.02 88888.00 2024-01-01 17:22:33.909 001 15835.15 470.44 52606.97 88888.00 2024-01-01 17:22:34.409 001 15835.22 470.49 52607.02 88888.00 2024-01-01 17:22:34.909 001 15835.28 470.51 52607.03 88888.00 2024-01-01 17:22:35.409 001 15835.28 470.53 52606.97 88888.00 2024-01-01 17:22:35.909 001 15835.31 470.47 52606.90 88888.00 2024-01-01 17:22:36.409 001 15835.38 470.42 52606.87 88888.00 2024-01-01 17:22:36.909 001 15835.49 470.43 52606.85 88888.00 2024-01-01 17:22:37.409 001 15835.53 470.44 52606.76 88888.00 2024-01-01 17:22:37.909 001 15835.58 470.47 52606.74 88888.00 2024-01-01 17:22:38.409 001 15835.62 470.54 52606.75 88888.00 2024-01-01 17:22:38.909 001 15835.68 470.54 52606.74 88888.00 2024-01-01 17:22:39.409 001 15835.74 470.49 52606.75 88888.00 2024-01-01 17:22:39.909 001 15835.77 470.46 52606.65 88888.00 2024-01-01 17:22:40.409 001 15835.81 470.42 52606.55 88888.00 2024-01-01 17:22:40.909 001 15835.86 470.42 52606.56 88888.00 2024-01-01 17:22:41.409 001 15835.95 470.49 52606.67 88888.00 2024-01-01 17:22:41.909 001 15836.05 470.51 52606.63 88888.00 2024-01-01 17:22:42.409 001 15836.13 470.46 52606.62 88888.00 2024-01-01 17:22:42.909 001 15836.14 470.39 52606.57 88888.00 2024-01-01 17:22:43.409 001 15836.18 470.47 52606.51 88888.00 2024-01-01 17:22:43.909 001 15836.21 470.53 52606.48 88888.00 2024-01-01 17:22:44.409 001 15836.24 470.47 52606.47 88888.00 2024-01-01 17:22:44.909 001 15836.28 470.39 52606.48 88888.00 2024-01-01 17:22:45.409 001 15836.31 470.34 52606.42 88888.00 2024-01-01 17:22:45.909 001 15836.34 470.39 52606.35 88888.00 2024-01-01 17:22:46.409 001 15836.37 470.47 52606.31 88888.00 2024-01-01 17:22:46.909 001 15836.42 470.47 52606.29 88888.00 2024-01-01 17:22:47.409 001 15836.43 470.44 52606.25 88888.00 2024-01-01 17:22:47.909 001 15836.43 470.43 52606.26 88888.00 2024-01-01 17:22:48.409 001 15836.51 470.46 52606.29 88888.00 2024-01-01 17:22:48.909 001 15836.58 470.52 52606.31 88888.00 2024-01-01 17:22:49.409 001 15836.67 470.49 52606.29 88888.00 2024-01-01 17:22:49.909 001 15836.76 470.45 52606.24 88888.00 2024-01-01 17:22:50.909 001 15836.79 470.53 52606.19 88888.00 2024-01-01 17:22:51.409 001 15836.85 470.54 52606.19 88888.00 2024-01-01 17:22:51.909 001 15836.93 470.50 52606.19 88888.00 2024-01-01 17:22:52.409 001 15837.05 470.51 52606.13 88888.00 2024-01-01 17:22:52.909 001 15837.15 470.58 52606.09 88888.00 2024-01-01 17:22:53.409 001 15837.15 470.60 52606.05 88888.00 2024-01-01 17:22:53.909 001 15837.18 470.58 52605.95 88888.00 2024-01-01 17:22:54.409 001 15837.27 470.60 52605.89 88888.00 2024-01-01 17:22:54.909 001 15837.33 470.61 52605.95 88888.00 2024-01-01 17:22:55.409 001 15837.35 470.56 52606.01 88888.00 2024-01-01 17:22:55.909 001 15837.35 470.49 52605.97 88888.00 2024-01-01 17:22:56.409 001 15837.43 470.50 52605.91 88888.00 2024-01-01 17:22:56.909 001 15837.49 470.53 52605.92 88888.00 2024-01-01 17:22:57.409 001 15837.51 470.46 52605.95 88888.00 2024-01-01 17:22:57.909 001 15837.54 470.38 52605.93 88888.00 2024-01-01 17:22:58.409 001 15837.55 470.41 52605.91 88888.00 2024-01-01 17:22:58.909 001 15837.58 470.36 52605.93 88888.00 2024-01-01 17:22:59.409 001 15837.60 470.32 52605.88 88888.00 2024-01-01 17:22:59.909 001 15837.63 470.38 52605.83 88888.00 2024-01-01 17:23:00.409 001 15837.69 470.35 52605.80 88888.00 2024-01-01 17:23:00.909 001 15837.70 470.27 52605.77 88888.00 2024-01-01 17:23:01.409 001 15837.75 470.29 52605.74 88888.00 2024-01-01 17:23:01.909 001 15837.81 470.30 52605.83 88888.00 2024-01-01 17:23:02.409 001 15837.85 470.29 52605.89 88888.00 2024-01-01 17:23:02.909 001 15837.87 470.26 52605.83 88888.00 2024-01-01 17:23:03.409 001 15837.88 470.20 52605.76 88888.00 2024-01-01 17:23:03.909 001 15837.84 470.11 52605.70 88888.00 2024-01-01 17:23:04.409 001 15837.82 470.15 52605.69 88888.00 2024-01-01 17:23:04.909 001 15837.88 470.21 52605.77 88888.00 2024-01-01 17:23:05.409 001 15837.89 470.12 52605.72 88888.00 2024-01-01 17:23:05.909 001 15837.89 470.08 52605.67 88888.00 2024-01-01 17:23:06.409 001 15837.88 470.07 52605.66 88888.00 2024-01-01 17:23:06.909 001 15837.87 470.02 52605.68 88888.00 2024-01-01 17:23:07.409 001 15837.90 470.06 52605.70 88888.00 2024-01-01 17:23:07.909 001 15837.89 470.00 52605.70 88888.00 2024-01-01 17:23:08.409 001 15837.90 469.99 52605.64 88888.00 2024-01-01 17:23:08.909 001 15837.89 470.01 52605.62 88888.00 2024-01-01 17:23:09.409 001 15837.91 469.96 52605.65 88888.00 2024-01-01 17:23:09.909 001 15837.89 469.98 52605.68 88888.00 2024-01-01 17:23:10.409 001 15837.90 469.96 52605.67 88888.00 2024-01-01 17:23:10.909 001 15837.87 469.92 52605.64 88888.00 2024-01-01 17:23:11.409 001 15837.90 469.94 52605.70 88888.00 2024-01-01 17:23:11.909 001 15837.95 469.92 52605.79 88888.00 2024-01-01 17:23:12.409 001 15837.90 469.91 52605.75 88888.00 2024-01-01 17:23:12.909 001 15837.91 469.90 52605.76 88888.00 2024-01-01 17:23:13.409 001 15837.95 469.90 52605.77 88888.00 2024-01-01 17:23:14.409 001 15837.95 469.93 52605.83 88888.00 2024-01-01 17:23:14.909 001 15837.94 469.85 52605.79 88888.00 2024-01-01 17:23:15.409 001 15837.95 469.87 52605.73 88888.00 2024-01-01 17:23:15.909 001 15837.98 469.89 52605.68 88888.00 2024-01-01 17:23:16.409 001 15837.98 469.90 52605.72 88888.00 2024-01-01 17:23:16.909 001 15837.98 469.95 52605.83 88888.00 2024-01-01 17:23:17.409 001 15837.97 469.92 52605.88 88888.00 2024-01-01 17:23:17.909 001 15837.98 469.95 52605.89 88888.00 2024-01-01 17:23:18.409 001 15837.97 470.02 52605.91 88888.00 2024-01-01 17:23:18.909 001 15838.04 470.00 52605.94 88888.00 2024-01-01 17:23:19.409 001 15838.14 470.02 52605.92 88888.00 2024-01-01 17:23:19.909 001 15838.21 470.00 52605.92 88888.00 2024-01-01 17:23:20.409 001 15838.20 469.95 52605.90 88888.00 2024-01-01 17:23:20.909 001 15838.24 470.01 52605.94 88888.00 2024-01-01 17:23:21.409 001 15838.31 469.98 52605.97 88888.00 2024-01-01 17:23:21.909 001 15838.34 469.90 52605.91 88888.00 2024-01-01 17:23:22.409 001 15838.39 469.91 52605.89 88888.00 2024-01-01 17:23:22.909 001 15838.36 469.87 52605.86 88888.00 2024-01-01 17:23:23.409 001 15838.38 469.90 52605.91 88888.00 2024-01-01 17:23:23.909 001 15838.41 469.91 52606.03 88888.00 2024-01-01 17:23:24.409 001 15838.48 469.85 52606.02 88888.00 2024-01-01 17:23:24.909 001 15838.48 469.91 52605.96 88888.00 2024-01-01 17:23:25.409 001 15838.52 469.91 52606.04 88888.00 2024-01-01 17:23:25.909 001 15838.50 469.77 52606.06 88888.00 2024-01-01 17:23:26.409 001 15838.54 469.80 52606.04 88888.00 2024-01-01 17:23:26.909 001 15838.60 469.81 52606.03 88888.00 2024-01-01 17:23:27.409 001 15838.59 469.78 52606.02 88888.00 2024-01-01 17:23:27.909 001 15838.61 469.85 52606.01 88888.00 2024-01-01 17:23:28.409 001 15838.63 469.83 52606.02 88888.00 2024-01-01 17:23:28.909 001 15838.66 469.75 52606.01 88888.00 2024-01-01 17:23:29.409 001 15838.70 469.76 52606.03 88888.00 2024-01-01 17:23:29.909 001 15838.71 469.80 52606.07 88888.00 2024-01-01 17:23:30.409 001 15838.70 469.77 52606.01 88888.00 2024-01-01 17:23:30.909 001 15838.72 469.80 52606.11 88888.00 2024-01-01 17:23:31.409 001 15838.75 469.80 52606.16 88888.00 2024-01-01 17:23:31.909 001 15838.76 469.73 52606.14 88888.00 2024-01-01 17:23:32.409 001 15838.79 469.75 52606.19 88888.00 2024-01-01 17:23:32.909 001 15838.81 469.75 52606.20 88888.00 2024-01-01 17:23:33.409 001 15838.78 469.74 52606.19 88888.00 2024-01-01 17:23:33.909 001 15838.81 469.73 52606.22 88888.00 2024-01-01 17:23:34.409 001 15838.78 469.69 52606.23 88888.00 2024-01-01 17:23:34.909 001 15838.80 469.67 52606.24 88888.00 2024-01-01 17:23:35.409 001 15838.78 469.67 52606.27 88888.00 2024-01-01 17:23:35.909 001 15838.79 469.63 52606.36 88888.00 2024-01-01 17:23:36.409 001 15838.81 469.61 52606.29 88888.00 2024-01-01 17:23:36.909 001 15838.83 469.61 52606.28 88888.00 2024-01-01 17:23:37.409 001 15838.86 469.57 52606.30 88888.00 2024-01-01 17:23:37.909 001 15838.88 469.57 52606.36 88888.00 2024-01-01 17:23:38.409 001 15838.90 469.57 52606.41 88888.00 2024-01-01 17:23:38.909 001 15838.92 469.50 52606.42 88888.00 2024-01-01 17:23:39.409 001 15838.92 469.46 52606.40 88888.00 2024-01-01 17:23:39.909 001 15838.95 469.50 52606.44 88888.00 2024-01-01 17:23:40.409 001 15838.90 469.48 52606.42 88888.00 2024-01-01 17:23:40.909 001 15838.90 469.48 52606.36 88888.00 2024-01-01 17:23:41.409 001 15839.01 469.54 52606.41 88888.00 2024-01-01 17:23:41.909 001 15839.02 469.48 52606.40 88888.00 2024-01-01 17:23:42.409 001 15839.05 469.44 52606.38 88888.00 2024-01-01 17:23:42.909 001 15839.07 469.40 52606.36 88888.00 2024-01-01 17:23:43.409 001 15839.06 469.30 52606.31 88888.00 2024-01-01 17:23:43.909 001 15839.11 469.29 52606.29 88888.00 2024-01-01 17:23:44.410 001 15839.10 469.29 52606.40 88888.00 2024-01-01 17:23:44.910 001 15839.07 469.28 52606.43 88888.00 2024-01-01 17:23:45.410 001 15839.06 469.26 52606.46 88888.00 2024-01-01 17:23:45.910 001 15839.05 469.14 52606.45 88888.00 2024-01-01 17:23:46.410 001 15839.07 469.14 52606.46 88888.00 2024-01-01 17:23:46.910 001 15839.06 469.18 52606.56 88888.00 2024-01-01 17:23:47.410 001 15839.06 469.15 52606.45 88888.00 2024-01-01 17:23:47.910 001 15839.03 469.18 52606.44 88888.00 2024-01-01 17:23:48.410 001 15839.03 469.16 52606.50 88888.00 2024-01-01 17:23:48.910 001 15839.03 469.15 52606.51 88888.00 2024-01-01 17:23:49.410 001 15839.02 469.21 52606.58 88888.00 2024-01-01 17:23:49.910 001 15838.98 469.08 52606.63 88888.00 2024-01-01 17:23:50.410 001 15838.96 469.06 52606.60 88888.00 2024-01-01 17:23:50.910 001 15838.95 469.15 52606.62 88888.00 2024-01-01 17:23:51.410 001 15838.97 469.12 52606.64 88888.00 2024-01-01 17:23:51.910 001 15838.97 469.12 52606.66 88888.00 2024-01-01 17:23:52.410 001 15838.90 469.12 52606.73 88888.00 2024-01-01 17:23:52.910 001 15838.99 469.12 52606.72 88888.00 2024-01-01 17:23:53.410 001 15838.93 469.11 52606.71 88888.00 2024-01-01 17:23:53.910 001 15838.86 469.06 52606.74 88888.00 2024-01-01 17:23:54.410 001 15838.89 469.02 52606.76 88888.00 2024-01-01 17:23:54.910 001 15838.84 469.00 52606.76 88888.00 2024-01-01 17:23:55.410 001 15838.80 468.90 52606.75 88888.00 2024-01-01 17:23:55.910 001 15838.78 468.89 52606.71 88888.00 2024-01-01 17:23:56.410 001 15838.76 468.92 52606.76 88888.00 2024-01-01 17:23:56.910 001 15838.71 468.86 52606.84 88888.00 2024-01-01 17:23:57.410 001 15838.67 468.86 52606.87 88888.00 2024-01-01 17:23:57.910 001 15838.62 468.88 52606.90 88888.00 2024-01-01 17:23:58.410 001 15838.57 468.85 52606.84 88888.00 2024-01-01 17:23:58.910 001 15838.57 468.88 52606.85 88888.00 2024-01-01 17:23:59.410 001 15838.54 468.89 52606.95 88888.00 2024-01-01 17:23:59.910 001 15838.53 468.86 52606.98 88888.00 2024-01-01 17:24:00.410 001 15838.52 468.88 52607.04 88888.00 2024-01-01 17:24:00.910 001 15838.52 468.86 52607.05 88888.00 2024-01-01 17:24:01.410 001 15838.49 468.83 52607.04 88888.00 2024-01-01 17:24:01.910 001 15838.43 468.86 52607.06 88888.00 2024-01-01 17:24:02.410 001 15838.44 468.87 52607.13 88888.00 2024-01-01 17:24:02.910 001 15838.44 468.80 52607.11 88888.00 2024-01-01 17:24:03.410 001 15838.38 468.80 52607.09 88888.00 2024-01-01 17:24:03.910 001 15838.31 468.80 52607.11 88888.00 2024-01-01 17:24:04.410 001 15838.27 468.74 52607.09 88888.00 2024-01-01 17:24:04.910 001 15838.25 468.71 52607.06 88888.00 2024-01-01 17:24:05.910 001 15838.15 468.70 52607.10 88888.00 2024-01-01 17:24:06.410 001 15838.09 468.70 52607.21 88888.00 2024-01-01 17:24:06.910 001 15838.06 468.65 52607.29 88888.00 2024-01-01 17:24:07.410 001 15838.02 468.61 52607.30 88888.00 2024-01-01 17:24:07.910 001 15837.96 468.64 52607.29 88888.00 2024-01-01 17:24:08.410 001 15837.93 468.61 52607.34 88888.00 2024-01-01 17:24:08.910 001 15837.89 468.59 52607.38 88888.00 2024-01-01 17:24:09.410 001 15837.85 468.62 52607.40 88888.00 2024-01-01 17:24:09.910 001 15837.84 468.64 52607.40 88888.00 2024-01-01 17:24:10.410 001 15837.79 468.66 52607.40 88888.00 2024-01-01 17:24:10.910 001 15837.75 468.72 52607.37 88888.00 2024-01-01 17:24:11.410 001 15837.71 468.70 52607.40 88888.00 2024-01-01 17:24:11.910 001 15837.63 468.59 52607.42 88888.00 2024-01-01 17:24:12.410 001 15837.62 468.57 52607.41 88888.00 2024-01-01 17:24:12.910 001 15837.60 468.60 52607.47 88888.00 2024-01-01 17:24:13.410 001 15837.54 468.56 52607.46 88888.00 2024-01-01 17:24:13.910 001 15837.54 468.51 52607.48 88888.00 2024-01-01 17:24:14.410 001 15837.54 468.52 52607.49 88888.00 2024-01-01 17:24:14.910 001 15837.45 468.52 52607.53 88888.00 2024-01-01 17:24:15.410 001 15837.48 468.48 52607.54 88888.00 2024-01-01 17:24:15.910 001 15837.48 468.48 52607.62 88888.00 2024-01-01 17:24:16.410 001 15837.45 468.47 52607.65 88888.00 2024-01-01 17:24:16.910 001 15837.45 468.46 52607.59 88888.00 2024-01-01 17:24:17.410 001 15837.39 468.51 52607.61 88888.00 2024-01-01 17:24:17.910 001 15837.32 468.53 52607.70 88888.00 2024-01-01 17:24:18.410 001 15837.33 468.48 52607.67 88888.00 2024-01-01 17:24:18.910 001 15837.30 468.47 52607.63 88888.00 2024-01-01 17:24:19.410 001 15837.31 468.52 52607.63 88888.00 2024-01-01 17:24:19.910 001 15837.31 468.47 52607.66 88888.00 2024-01-01 17:24:20.410 001 15837.35 468.43 52607.70 88888.00 2024-01-01 17:24:20.910 001 15837.35 468.45 52607.75 88888.00 2024-01-01 17:24:21.410 001 15837.35 468.48 52607.76 88888.00 2024-01-01 17:24:21.910 001 15837.33 468.44 52607.75 88888.00 2024-01-01 17:24:22.410 001 15837.27 468.48 52607.77 88888.00 2024-01-01 17:24:22.910 001 15837.27 468.48 52607.77 88888.00 2024-01-01 17:24:23.410 001 15837.26 468.43 52607.81 88888.00 2024-01-01 17:24:23.910 001 15837.22 468.34 52607.78 88888.00 2024-01-01 17:24:24.410 001 15837.16 468.37 52607.83 88888.00 2024-01-01 17:24:24.910 001 15837.16 468.37 52607.84 88888.00 2024-01-01 17:24:25.410 001 15837.15 468.35 52607.81 88888.00 2024-01-01 17:24:25.910 001 15837.13 468.31 52607.77 88888.00 2024-01-01 17:24:26.410 001 15837.08 468.26 52607.79 88888.00 2024-01-01 17:24:26.910 001 15837.06 468.17 52607.79 88888.00 2024-01-01 17:24:27.410 001 15837.04 468.14 52607.77 88888.00 2024-01-01 17:24:27.910 001 15837.02 468.16 52607.83 88888.00 2024-01-01 17:24:28.410 001 15836.97 468.12 52607.86 88888.00 2024-01-01 17:24:28.910 001 15836.97 468.08 52607.84 88888.00 2024-01-01 17:24:29.410 001 15837.02 468.12 52607.83 88888.00 2024-01-01 17:24:29.910 001 15837.05 468.11 52607.86 88888.00 2024-01-01 17:24:30.410 001 15837.05 468.04 52607.83 88888.00 2024-01-01 17:24:30.910 001 15837.04 468.03 52607.81 88888.00 2024-01-01 17:24:31.410 001 15837.00 467.97 52607.83 88888.00 2024-01-01 17:24:31.910 001 15836.93 467.88 52607.81 88888.00 2024-01-01 17:24:32.410 001 15836.87 467.92 52607.87 88888.00 2024-01-01 17:24:32.910 001 15836.86 467.86 52607.93 88888.00 2024-01-01 17:24:33.410 001 15836.80 467.82 52607.85 88888.00 2024-01-01 17:24:33.910 001 15836.78 467.81 52607.86 88888.00 2024-01-01 17:24:34.410 001 15836.75 467.77 52607.84 88888.00 2024-01-01 17:24:34.910 001 15836.68 467.74 52607.81 88888.00 2024-01-01 17:24:35.410 001 15836.72 467.74 52607.90 88888.00 2024-01-01 17:24:35.910 001 15836.71 467.68 52607.85 88888.00 2024-01-01 17:24:36.410 001 15836.71 467.65 52607.84 88888.00 2024-01-01 17:24:36.910 001 15836.73 467.62 52607.89 88888.00 2024-01-01 17:24:37.410 001 15836.75 467.58 52607.89 88888.00 2024-01-01 17:24:37.910 001 15836.77 467.61 52607.86 88888.00 2024-01-01 17:24:38.410 001 15836.72 467.58 52607.84 88888.00 2024-01-01 17:24:38.910 001 15836.72 467.54 52607.82 88888.00 2024-01-01 17:24:39.410 001 15836.71 467.49 52607.79 88888.00 2024-01-01 17:24:39.910 001 15836.72 467.50 52607.83 88888.00 2024-01-01 17:24:40.410 001 15836.67 467.54 52607.78 88888.00 2024-01-01 17:24:40.910 001 15836.77 467.54 52607.73 88888.00 2024-01-01 17:24:41.410 001 15836.75 467.53 52607.75 88888.00 2024-01-01 17:24:41.910 001 15836.76 467.49 52607.83 88888.00 2024-01-01 17:24:42.410 001 15836.69 467.44 52607.79 88888.00 2024-01-01 17:24:42.910 001 15836.67 467.47 52607.68 88888.00 2024-01-01 17:24:43.410 001 15836.70 467.39 52607.63 88888.00 2024-01-01 17:24:43.910 001 15836.70 467.42 52607.67 88888.00 2024-01-01 17:24:44.410 001 15836.66 467.40 52607.69 88888.00 2024-01-01 17:24:44.910 001 15836.69 467.41 52607.64 88888.00 2024-01-01 17:24:45.410 001 15836.75 467.39 52607.62 88888.00 2024-01-01 17:24:45.910 001 15836.72 467.40 52607.54 88888.00 2024-01-01 17:24:46.410 001 15836.73 467.38 52607.58 88888.00 2024-01-01 17:24:46.910 001 15836.76 467.33 52607.54 88888.00 2024-01-01 17:24:47.410 001 15836.77 467.31 52607.52 88888.00 2024-01-01 17:24:47.910 001 15836.76 467.24 52607.48 88888.00 2024-01-01 17:24:48.410 001 15836.70 467.25 52607.49 88888.00 2024-01-01 17:24:48.910 001 15836.70 467.21 52607.48 88888.00 2024-01-01 17:24:49.410 001 15836.73 467.25 52607.46 88888.00 2024-01-01 17:24:49.910 001 15836.70 467.25 52607.45 88888.00 2024-01-01 17:24:50.410 001 15836.70 467.27 52607.46 88888.00 2024-01-01 17:24:50.910 001 15836.72 467.23 52607.37 88888.00 2024-01-01 17:24:51.410 001 15836.70 467.23 52607.36 88888.00 2024-01-01 17:24:51.910 001 15836.70 467.18 52607.32 88888.00 2024-01-01 17:24:52.410 001 15836.69 467.15 52607.38 88888.00 2024-01-01 17:24:52.910 001 15836.72 467.16 52607.35 88888.00 2024-01-01 17:24:53.410 001 15836.73 467.15 52607.32 88888.00 2024-01-01 17:24:53.910 001 15836.70 467.15 52607.23 88888.00 2024-01-01 17:24:54.410 001 15836.75 467.12 52607.28 88888.00 2024-01-01 17:24:54.910 001 15836.82 467.05 52607.27 88888.00 2024-01-01 17:24:55.410 001 15836.82 467.06 52607.23 88888.00 2024-01-01 17:24:55.910 001 15836.79 467.10 52607.22 88888.00 2024-01-01 17:24:56.410 001 15836.76 467.10 52607.25 88888.00 2024-01-01 17:24:56.910 001 15836.75 467.08 52607.24 88888.00 2024-01-01 17:24:57.410 001 15836.73 467.04 52607.22 88888.00 2024-01-01 17:24:57.910 001 15836.76 467.08 52607.23 88888.00 2024-01-01 17:24:58.410 001 15836.80 467.08 52607.25 88888.00 2024-01-01 17:24:58.910 001 15836.79 467.08 52607.23 88888.00 2024-01-01 17:24:59.410 001 15836.79 467.08 52607.22 88888.00 2024-01-01 17:24:59.910 001 15836.78 467.06 52607.28 88888.00 2024-01-01 17:25:00.410 001 15836.75 467.09 52607.24 88888.00 2024-01-01 17:25:00.910 001 15836.77 467.08 52607.25 88888.00 2024-01-01 17:25:01.410 001 15836.78 467.09 52607.26 88888.00 2024-01-01 17:25:01.910 001 15836.78 467.05 52607.23 88888.00 2024-01-01 17:25:02.410 001 15836.78 467.02 52607.24 88888.00 2024-01-01 17:25:02.910 001 15836.75 467.04 52607.28 88888.00 2024-01-01 17:25:03.410 001 15836.79 467.05 52607.40 88888.00 2024-01-01 17:25:03.910 001 15836.81 467.02 52607.31 88888.00 2024-01-01 17:25:04.410 001 15836.84 467.04 52607.33 88888.00 2024-01-01 17:25:04.910 001 15836.86 467.04 52607.28 88888.00 2024-01-01 17:25:05.410 001 15836.85 466.98 52607.26 88888.00 2024-01-01 17:25:05.910 001 15836.88 466.91 52607.27 88888.00 2024-01-01 17:25:06.410 001 15836.87 466.89 52607.25 88888.00 2024-01-01 17:25:07.410 001 15836.86 466.79 52607.27 88888.00 2024-01-01 17:25:07.910 001 15836.86 466.81 52607.26 88888.00 2024-01-01 17:25:08.410 001 15836.86 466.82 52607.26 88888.00 2024-01-01 17:25:08.910 001 15836.81 466.80 52607.23 88888.00 2024-01-01 17:25:09.410 001 15836.82 466.75 52607.26 88888.00 2024-01-01 17:25:09.910 001 15836.85 466.71 52607.29 88888.00 2024-01-01 17:25:10.410 001 15836.85 466.70 52607.28 88888.00 2024-01-01 17:25:10.910 001 15836.80 466.61 52607.30 88888.00 2024-01-01 17:25:11.410 001 15836.80 466.60 52607.35 88888.00 2024-01-01 17:25:11.910 001 15836.82 466.62 52607.34 88888.00 2024-01-01 17:25:12.410 001 15836.81 466.60 52607.40 88888.00 2024-01-01 17:25:12.910 001 15836.79 466.58 52607.43 88888.00 2024-01-01 17:25:13.410 001 15836.80 466.56 52607.45 88888.00 2024-01-01 17:25:13.910 001 15836.78 466.55 52607.47 88888.00 2024-01-01 17:25:14.410 001 15836.80 466.53 52607.40 88888.00 2024-01-01 17:25:14.910 001 15836.79 466.53 52607.34 88888.00 2024-01-01 17:25:15.410 001 15836.79 466.55 52607.37 88888.00 2024-01-01 17:25:15.910 001 15836.77 466.55 52607.43 88888.00 2024-01-01 17:25:16.410 001 15836.73 466.50 52607.44 88888.00 2024-01-01 17:25:17.410 001 15836.59 466.49 52607.48 88888.00 2024-01-01 17:25:17.910 001 15836.53 466.48 52607.52 88888.00 2024-01-01 17:25:18.410 001 15836.48 466.44 52607.48 88888.00 2024-01-01 17:25:18.910 001 15836.44 466.43 52607.55 88888.00 2024-01-01 17:25:19.410 001 15836.44 466.41 52607.54 88888.00 2024-01-01 17:25:19.910 001 15836.36 466.40 52607.51 88888.00 2024-01-01 17:25:20.410 001 15836.28 466.40 52607.56 88888.00 2024-01-01 17:25:20.910 001 15836.24 466.39 52607.55 88888.00 2024-01-01 17:25:21.410 001 15836.24 466.40 52607.57 88888.00 2024-01-01 17:25:21.910 001 15836.23 466.36 52607.63 88888.00 2024-01-01 17:25:22.410 001 15836.25 466.33 52607.63 88888.00 2024-01-01 17:25:22.910 001 15836.17 466.36 52607.62 88888.00 2024-01-01 17:25:23.410 001 15836.14 466.36 52607.59 88888.00 2024-01-01 17:25:23.910 001 15836.12 466.38 52607.58 88888.00 2024-01-01 17:25:24.410 001 15836.15 466.39 52607.68 88888.00 2024-01-01 17:25:24.910 001 15836.14 466.39 52607.73 88888.00 2024-01-01 17:25:25.410 001 15836.12 466.37 52607.74 88888.00 2024-01-01 17:25:25.910 001 15836.12 466.32 52607.76 88888.00 2024-01-01 17:25:26.410 001 15836.06 466.36 52607.73 88888.00 2024-01-01 17:25:26.910 001 15836.05 466.33 52607.75 88888.00 2024-01-01 17:25:27.410 001 15836.04 466.38 52607.84 88888.00 2024-01-01 17:25:27.910 001 15836.04 466.36 52607.86 88888.00 2024-01-01 17:25:28.410 001 15836.05 466.36 52607.88 88888.00 2024-01-01 17:25:28.910 001 15836.00 466.33 52607.87 88888.00 2024-01-01 17:25:29.410 001 15835.91 466.30 52607.91 88888.00 2024-01-01 17:25:29.910 001 15835.83 466.29 52607.91 88888.00 2024-01-01 17:25:30.410 001 15835.82 466.29 52607.83 88888.00 2024-01-01 17:25:30.910 001 15835.74 466.24 52607.76 88888.00 2024-01-01 17:25:31.410 001 15835.78 466.22 52607.86 88888.00 2024-01-01 17:25:31.910 001 15835.77 466.29 52607.96 88888.00 2024-01-01 17:25:32.410 001 15835.71 466.21 52607.95 88888.00 2024-01-01 17:25:32.910 001 15835.70 466.20 52607.96 88888.00 2024-01-01 17:25:33.410 001 15835.68 466.21 52608.03 88888.00 2024-01-01 17:25:33.910 001 15835.60 466.23 52608.04 88888.00 2024-01-01 17:25:34.410 001 15835.62 466.26 52608.04 88888.00 2024-01-01 17:25:34.910 001 15835.60 466.24 52608.06 88888.00 2024-01-01 17:25:35.410 001 15835.54 466.24 52608.04 88888.00 2024-01-01 17:25:35.910 001 15835.52 466.22 52608.08 88888.00 2024-01-01 17:25:36.410 001 15835.53 466.24 52608.09 88888.00 2024-01-01 17:25:36.910 001 15835.51 466.23 52608.02 88888.00 2024-01-01 17:25:37.410 001 15835.50 466.21 52608.03 88888.00 2024-01-01 17:25:37.910 001 15835.46 466.22 52608.04 88888.00 2024-01-01 17:25:38.410 001 15835.41 466.24 52608.12 88888.00 2024-01-01 17:25:38.910 001 15835.43 466.20 52608.17 88888.00 2024-01-01 17:25:39.410 001 15835.44 466.21 52608.17 88888.00 2024-01-01 17:25:39.910 001 15835.38 466.19 52608.14 88888.00 2024-01-01 17:25:40.410 001 15835.35 466.17 52608.12 88888.00 2024-01-01 17:25:40.910 001 15835.33 466.19 52608.18 88888.00 2024-01-01 17:25:41.410 001 15835.31 466.17 52608.16 88888.00 2024-01-01 17:25:41.910 001 15835.32 466.18 52608.14 88888.00 2024-01-01 17:25:42.410 001 15835.27 466.19 52608.16 88888.00 2024-01-01 17:25:42.910 001 15835.25 466.17 52608.15 88888.00 2024-01-01 17:25:43.410 001 15835.27 466.15 52608.13 88888.00 2024-01-01 17:25:43.910 001 15835.22 466.19 52608.11 88888.00 2024-01-01 17:25:44.410 001 15835.24 466.17 52608.13 88888.00 2024-01-01 17:25:44.910 001 15835.23 466.22 52608.19 88888.00 2024-01-01 17:25:45.410 001 15835.19 466.18 52608.22 88888.00 2024-01-01 17:25:45.910 001 15835.19 466.15 52608.30 88888.00 2024-01-01 17:25:46.410 001 15835.23 466.11 52608.25 88888.00 2024-01-01 17:25:46.910 001 15835.18 466.12 52608.27 88888.00 2024-01-01 17:25:47.410 001 15835.17 466.12 52608.24 88888.00 2024-01-01 17:25:47.910 001 15835.16 466.10 52608.26 88888.00 2024-01-01 17:25:48.410 001 15835.13 466.09 52608.26 88888.00 2024-01-01 17:25:48.910 001 15835.13 466.01 52608.27 88888.00 2024-01-01 17:25:49.410 001 15835.13 465.98 52608.27 88888.00 2024-01-01 17:25:49.910 001 15835.13 465.98 52608.34 88888.00 2024-01-01 17:25:50.410 001 15835.14 465.98 52608.31 88888.00 2024-01-01 17:25:50.910 001 15835.15 465.97 52608.27 88888.00 2024-01-01 17:25:51.410 001 15835.15 465.98 52608.27 88888.00 2024-01-01 17:25:51.910 001 15835.17 465.94 52608.28 88888.00 2024-01-01 17:25:52.410 001 15835.15 465.93 52608.30 88888.00 2024-01-01 17:25:52.910 001 15835.10 466.00 52608.28 88888.00 2024-01-01 17:25:53.410 001 15835.13 466.00 52608.33 88888.00 2024-01-01 17:25:53.910 001 15835.10 465.94 52608.35 88888.00 2024-01-01 17:25:54.410 001 15835.11 465.87 52608.34 88888.00 2024-01-01 17:25:54.910 001 15835.17 465.87 52608.31 88888.00 2024-01-01 17:25:55.410 001 15835.16 465.79 52608.36 88888.00 2024-01-01 17:25:55.910 001 15835.10 465.77 52608.35 88888.00 2024-01-01 17:25:56.410 001 15835.10 465.72 52608.32 88888.00 2024-01-01 17:25:56.910 001 15835.11 465.76 52608.34 88888.00 2024-01-01 17:25:57.410 001 15835.15 465.67 52608.31 88888.00 2024-01-01 17:25:57.910 001 15835.15 465.60 52608.28 88888.00 2024-01-01 17:25:58.410 001 15835.17 465.58 52608.27 88888.00 2024-01-01 17:25:58.910 001 15835.18 465.54 52608.27 88888.00 2024-01-01 17:25:59.410 001 15835.14 465.53 52608.27 88888.00 2024-01-01 17:25:59.910 001 15835.14 465.49 52608.28 88888.00 2024-01-01 17:26:00.410 001 15835.09 465.46 52608.30 88888.00 2024-01-01 17:26:00.910 001 15835.05 465.41 52608.31 88888.00 2024-01-01 17:26:01.410 001 15835.04 465.37 52608.29 88888.00 2024-01-01 17:26:01.910 001 15835.10 465.33 52608.29 88888.00 2024-01-01 17:26:02.410 001 15835.14 465.28 52608.33 88888.00 2024-01-01 17:26:02.910 001 15835.13 465.24 52608.32 88888.00 2024-01-01 17:26:03.410 001 15835.07 465.19 52608.29 88888.00 2024-01-01 17:26:03.910 001 15835.04 465.14 52608.31 88888.00 2024-01-01 17:26:04.410 001 15835.06 465.08 52608.28 88888.00 2024-01-01 17:26:04.910 001 15835.05 465.01 52608.27 88888.00 2024-01-01 17:26:05.410 001 15835.01 464.98 52608.25 88888.00 2024-01-01 17:26:05.910 001 15835.04 464.93 52608.19 88888.00 2024-01-01 17:26:06.410 001 15835.01 464.93 52608.22 88888.00 2024-01-01 17:26:06.910 001 15834.99 464.91 52608.30 88888.00 2024-01-01 17:26:07.410 001 15834.99 464.90 52608.30 88888.00 2024-01-01 17:26:07.910 001 15834.99 464.92 52608.30 88888.00 2024-01-01 17:26:09.410 001 15834.82 464.79 52608.38 88888.00 2024-01-01 17:26:09.910 001 15834.82 464.79 52608.34 88888.00 2024-01-01 17:26:10.410 001 15834.79 464.74 52608.33 88888.00 2024-01-01 17:26:10.910 001 15834.78 464.70 52608.34 88888.00 2024-01-01 17:26:11.410 001 15834.82 464.65 52608.36 88888.00 2024-01-01 17:26:11.910 001 15834.82 464.60 52608.42 88888.00 2024-01-01 17:26:12.410 001 15834.76 464.62 52608.37 88888.00 2024-01-01 17:26:12.910 001 15834.72 464.59 52608.36 88888.00 2024-01-01 17:26:13.410 001 15834.68 464.56 52608.39 88888.00 2024-01-01 17:26:13.910 001 15834.67 464.51 52608.43 88888.00 2024-01-01 17:26:14.410 001 15834.63 464.51 52608.48 88888.00 2024-01-01 17:26:14.910 001 15834.58 464.55 52608.53 88888.00 2024-01-01 17:26:15.410 001 15834.54 464.50 52608.54 88888.00 2024-01-01 17:26:15.910 001 15834.55 464.46 52608.56 88888.00 2024-01-01 17:26:16.410 001 15834.52 464.50 52608.47 88888.00 2024-01-01 17:26:16.910 001 15834.45 464.49 52608.54 88888.00 2024-01-01 17:26:17.410 001 15834.42 464.44 52608.64 88888.00 2024-01-01 17:26:17.910 001 15834.42 464.38 52608.63 88888.00 2024-01-01 17:26:18.410 001 15834.35 464.34 52608.63 88888.00 2024-01-01 17:26:18.910 001 15834.31 464.34 52608.62 88888.00 2024-01-01 17:26:19.410 001 15834.33 464.33 52608.65 88888.00 2024-01-01 17:26:19.910 001 15834.36 464.34 52608.65 88888.00 2024-01-01 17:26:20.410 001 15834.32 464.32 52608.61 88888.00 2024-01-01 17:26:20.910 001 15834.29 464.27 52608.55 88888.00 2024-01-01 17:26:21.410 001 15834.25 464.27 52608.56 88888.00 2024-01-01 17:26:21.910 001 15834.27 464.28 52608.62 88888.00 2024-01-01 17:26:22.410 001 15834.22 464.31 52608.65 88888.00 2024-01-01 17:26:22.910 001 15834.16 464.30 52608.63 88888.00 2024-01-01 17:26:23.410 001 15834.16 464.32 52608.59 88888.00 2024-01-01 17:26:23.910 001 15834.11 464.32 52608.62 88888.00 2024-01-01 17:26:24.410 001 15834.10 464.27 52608.62 88888.00 2024-01-01 17:26:24.910 001 15834.05 464.25 52608.63 88888.00 2024-01-01 17:26:25.410 001 15834.04 464.27 52608.65 88888.00 2024-01-01 17:26:25.910 001 15833.98 464.28 52608.65 88888.00 2024-01-01 17:26:26.410 001 15833.96 464.29 52608.66 88888.00 2024-01-01 17:26:26.910 001 15833.95 464.30 52608.66 88888.00 2024-01-01 17:26:27.410 001 15833.91 464.32 52608.61 88888.00 2024-01-01 17:26:27.910 001 15833.89 464.33 52608.68 88888.00 2024-01-01 17:26:28.910 001 15833.92 464.45 52608.75 88888.00 2024-01-01 17:26:29.410 001 15833.93 464.44 52608.76 88888.00 2024-01-01 17:26:29.910 001 15833.91 464.39 52608.73 88888.00 2024-01-01 17:26:30.410 001 15833.84 464.41 52608.72 88888.00 2024-01-01 17:26:30.910 001 15833.82 464.48 52608.71 88888.00 2024-01-01 17:26:31.410 001 15833.78 464.53 52608.73 88888.00 2024-01-01 17:26:31.910 001 15833.82 464.53 52608.78 88888.00 2024-01-01 17:26:32.410 001 15833.83 464.50 52608.72 88888.00 2024-01-01 17:26:32.910 001 15833.82 464.55 52608.70 88888.00 2024-01-01 17:26:33.410 001 15833.81 464.60 52608.69 88888.00 2024-01-01 17:26:33.910 001 15833.84 464.64 52608.68 88888.00 2024-01-01 17:26:34.410 001 15833.80 464.65 52608.66 88888.00 2024-01-01 17:26:34.910 001 15833.79 464.65 52608.66 88888.00 2024-01-01 17:26:35.410 001 15833.82 464.71 52608.69 88888.00 2024-01-01 17:26:35.910 001 15833.84 464.72 52608.73 88888.00 2024-01-01 17:26:36.410 001 15833.87 464.71 52608.71 88888.00 2024-01-01 17:26:36.910 001 15833.89 464.71 52608.69 88888.00 2024-01-01 17:26:37.410 001 15833.92 464.74 52608.69 88888.00 2024-01-01 17:26:37.910 001 15833.95 464.74 52608.73 88888.00 2024-01-01 17:26:38.410 001 15833.95 464.74 52608.78 88888.00 2024-01-01 17:26:38.910 001 15833.95 464.77 52608.75 88888.00 2024-01-01 17:26:39.410 001 15833.99 464.80 52608.71 88888.00 2024-01-01 17:26:39.910 001 15833.99 464.79 52608.69 88888.00 2024-01-01 17:26:40.410 001 15834.04 464.81 52608.69 88888.00 2024-01-01 17:26:40.910 001 15834.02 464.85 52608.69 88888.00 2024-01-01 17:26:41.410 001 15834.00 464.85 52608.65 88888.00 2024-01-01 17:26:41.910 001 15834.06 464.88 52608.65 88888.00 2024-01-01 17:26:42.410 001 15834.06 464.91 52608.67 88888.00 2024-01-01 17:26:42.910 001 15834.06 464.92 52608.74 88888.00 2024-01-01 17:26:43.410 001 15834.04 464.90 52608.72 88888.00 2024-01-01 17:26:43.910 001 15834.06 464.86 52608.71 88888.00 2024-01-01 17:26:44.410 001 15834.04 464.91 52608.72 88888.00 2024-01-01 17:26:44.910 001 15834.09 464.97 52608.71 88888.00 2024-01-01 17:26:45.410 001 15834.18 464.96 52608.65 88888.00 2024-01-01 17:26:45.910 001 15834.29 464.97 52608.57 88888.00 2024-01-01 17:26:46.410 001 15834.35 464.96 52608.55 88888.00 2024-01-01 17:26:46.910 001 15834.41 464.98 52608.53 88888.00 2024-01-01 17:26:47.410 001 15834.44 464.96 52608.51 88888.00 2024-01-01 17:26:47.910 001 15834.40 464.91 52608.50 88888.00 2024-01-01 17:26:48.910 001 15834.49 464.93 52608.36 88888.00 2024-01-01 17:26:49.410 001 15834.55 464.94 52608.32 88888.00 2024-01-01 17:26:49.910 001 15834.62 464.93 52608.27 88888.00 2024-01-01 17:26:50.410 001 15834.61 464.93 52608.26 88888.00 2024-01-01 17:26:50.910 001 15834.62 465.00 52608.22 88888.00 2024-01-01 17:26:51.410 001 15834.64 465.06 52608.19 88888.00 2024-01-01 17:26:51.910 001 15834.69 465.08 52608.15 88888.00 2024-01-01 17:26:52.410 001 15834.71 465.07 52608.10 88888.00 2024-01-01 17:26:52.910 001 15834.71 465.06 52608.07 88888.00 2024-01-01 17:26:53.410 001 15834.76 465.05 52608.04 88888.00 2024-01-01 17:26:53.910 001 15834.81 465.03 52608.02 88888.00 2024-01-01 17:26:54.410 001 15834.83 465.06 52607.95 88888.00 2024-01-01 17:26:54.910 001 15834.88 465.11 52607.95 88888.00 2024-01-01 17:26:55.410 001 15834.90 465.14 52607.89 88888.00 2024-01-01 17:26:55.910 001 15834.90 465.11 52607.78 88888.00 2024-01-01 17:26:56.910 001 15834.96 465.18 52607.75 88888.00 2024-01-01 17:26:57.410 001 15835.02 465.19 52607.62 88888.00 2024-01-01 17:26:57.910 001 15835.07 465.24 52607.66 88888.00 2024-01-01 17:26:58.910 001 15835.19 465.26 52607.63 88888.00 2024-01-01 17:26:59.410 001 15835.24 465.32 52607.54 88888.00 2024-01-01 17:26:59.910 001 15835.23 465.39 52607.51 88888.00 2024-01-01 17:27:00.410 001 15835.34 465.37 52607.50 88888.00 2024-01-01 17:27:00.910 001 15835.40 465.41 52607.40 88888.00 2024-01-01 17:27:01.410 001 15835.47 465.41 52607.33 88888.00 2024-01-01 17:27:01.910 001 15835.52 465.40 52607.27 88888.00 2024-01-01 17:27:02.410 001 15835.51 465.40 52607.17 88888.00 2024-01-01 17:27:02.910 001 15835.63 465.41 52607.14 88888.00 2024-01-01 17:27:03.410 001 15835.68 465.45 52607.09 88888.00 2024-01-01 17:27:03.910 001 15835.71 465.53 52607.04 88888.00 2024-01-01 17:27:04.410 001 15835.76 465.54 52606.97 88888.00 2024-01-01 17:27:04.910 001 15835.80 465.55 52606.90 88888.00 2024-01-01 17:27:05.410 001 15835.86 465.57 52606.81 88888.00 2024-01-01 17:27:05.910 001 15835.91 465.60 52606.69 88888.00 2024-01-01 17:27:06.410 001 15835.94 465.66 52606.61 88888.00 2024-01-01 17:27:06.910 001 15836.00 465.67 52606.56 88888.00 2024-01-01 17:27:07.410 001 15836.03 465.70 52606.51 88888.00 2024-01-01 17:27:07.910 001 15836.13 465.78 52606.46 88888.00 2024-01-01 17:27:08.410 001 15836.21 465.80 52606.45 88888.00 2024-01-01 17:27:08.910 001 15836.24 465.83 52606.43 88888.00 2024-01-01 17:27:09.410 001 15836.33 465.91 52606.32 88888.00 2024-01-01 17:27:09.910 001 15836.45 465.93 52606.26 88888.00 2024-01-01 17:27:10.410 001 15836.48 465.97 52606.21 88888.00 2024-01-01 17:27:10.910 001 15836.52 466.00 52606.16 88888.00 2024-01-01 17:27:11.410 001 15836.59 466.04 52606.20 88888.00 2024-01-01 17:27:11.910 001 15836.64 466.11 52606.21 88888.00 2024-01-01 17:27:12.410 001 15836.73 466.15 52606.16 88888.00 2024-01-01 17:27:12.910 001 15836.76 466.23 52606.15 88888.00 2024-01-01 17:27:13.410 001 15836.82 466.30 52606.19 88888.00 2024-01-01 17:27:13.910 001 15836.93 466.36 52606.19 88888.00 2024-01-01 17:27:14.410 001 15837.00 466.40 52606.14 88888.00 2024-01-01 17:27:14.910 001 15837.05 466.46 52606.15 88888.00 2024-01-01 17:27:15.410 001 15837.09 466.50 52606.23 88888.00 2024-01-01 17:27:15.910 001 15837.11 466.52 52606.19 88888.00 2024-01-01 17:27:16.410 001 15837.15 466.54 52606.16 88888.00 2024-01-01 17:27:16.910 001 15837.17 466.64 52606.08 88888.00 2024-01-01 17:27:17.410 001 15837.26 466.69 52606.06 88888.00 2024-01-01 17:27:17.910 001 15837.32 466.72 52606.14 88888.00 2024-01-01 17:27:18.410 001 15837.32 466.71 52606.20 88888.00 2024-01-01 17:27:18.910 001 15837.35 466.69 52606.24 88888.00 2024-01-01 17:27:19.410 001 15837.39 466.73 52606.23 88888.00 2024-01-01 17:27:19.910 001 15837.36 466.80 52606.21 88888.00 2024-01-01 17:27:20.410 001 15837.42 466.82 52606.17 88888.00 2024-01-01 17:27:20.910 001 15837.43 466.84 52606.20 88888.00 2024-01-01 17:27:21.410 001 15837.42 466.88 52606.22 88888.00 2024-01-01 17:27:21.910 001 15837.40 466.86 52606.23 88888.00 2024-01-01 17:27:22.410 001 15837.40 466.89 52606.25 88888.00 2024-01-01 17:27:22.910 001 15837.39 466.93 52606.27 88888.00 2024-01-01 17:27:23.410 001 15837.35 466.96 52606.30 88888.00 2024-01-01 17:27:23.910 001 15837.32 466.95 52606.28 88888.00 2024-01-01 17:27:24.410 001 15837.36 466.91 52606.26 88888.00 2024-01-01 17:27:24.910 001 15837.35 466.92 52606.28 88888.00 2024-01-01 17:27:25.410 001 15837.41 466.93 52606.31 88888.00 2024-01-01 17:27:25.910 001 15837.39 466.93 52606.40 88888.00 2024-01-01 17:27:26.410 001 15837.33 466.95 52606.41 88888.00 2024-01-01 17:27:26.910 001 15837.30 466.93 52606.37 88888.00 2024-01-01 17:27:27.410 001 15837.28 466.93 52606.42 88888.00 2024-01-01 17:27:27.910 001 15837.30 466.90 52606.49 88888.00 2024-01-01 17:27:28.410 001 15837.28 466.95 52606.50 88888.00 2024-01-01 17:27:28.910 001 15837.24 466.97 52606.49 88888.00 2024-01-01 17:27:29.410 001 15837.23 466.98 52606.51 88888.00 2024-01-01 17:27:29.910 001 15837.17 466.98 52606.51 88888.00 2024-01-01 17:27:30.410 001 15837.14 466.98 52606.51 88888.00 2024-01-01 17:27:30.910 001 15837.14 466.98 52606.50 88888.00 2024-01-01 17:27:31.410 001 15837.12 467.00 52606.47 88888.00 2024-01-01 17:27:31.910 001 15837.04 466.99 52606.49 88888.00 2024-01-01 17:27:32.410 001 15837.00 466.98 52606.53 88888.00 2024-01-01 17:27:32.910 001 15836.94 466.95 52606.55 88888.00 2024-01-01 17:27:33.410 001 15836.89 466.96 52606.53 88888.00 2024-01-01 17:27:33.910 001 15836.86 466.93 52606.50 88888.00 2024-01-01 17:27:34.410 001 15836.77 466.96 52606.51 88888.00 2024-01-01 17:27:34.910 001 15836.73 466.96 52606.63 88888.00 2024-01-01 17:27:35.410 001 15836.70 466.91 52606.63 88888.00 2024-01-01 17:27:35.910 001 15836.61 466.90 52606.66 88888.00 2024-01-01 17:27:36.410 001 15836.52 466.91 52606.65 88888.00 2024-01-01 17:27:36.910 001 15836.40 466.95 52606.68 88888.00 2024-01-01 17:27:37.410 001 15836.36 466.90 52606.70 88888.00 2024-01-01 17:27:37.910 001 15836.33 466.86 52606.68 88888.00 2024-01-01 17:27:38.410 001 15836.27 466.90 52606.69 88888.00 2024-01-01 17:27:38.910 001 15836.13 466.92 52606.80 88888.00 2024-01-01 17:27:39.410 001 15836.06 466.91 52606.88 88888.00 2024-01-01 17:27:40.410 001 15835.95 466.86 52606.93 88888.00 2024-01-01 17:27:40.910 001 15835.82 466.88 52606.97 88888.00 2024-01-01 17:27:41.410 001 15835.71 466.88 52607.08 88888.00 2024-01-01 17:27:41.910 001 15835.63 466.86 52607.10 88888.00 2024-01-01 17:27:42.410 001 15835.50 466.80 52607.10 88888.00 2024-01-01 17:27:42.910 001 15835.40 466.81 52607.13 88888.00 2024-01-01 17:27:43.410 001 15835.34 466.81 52607.20 88888.00 2024-01-01 17:27:43.910 001 15835.19 466.76 52607.28 88888.00 2024-01-01 17:27:44.410 001 15835.02 466.81 52607.32 88888.00 2024-01-01 17:27:44.910 001 15834.92 466.80 52607.29 88888.00 2024-01-01 17:27:45.410 001 15834.85 466.76 52607.29 88888.00 2024-01-01 17:27:45.910 001 15834.76 466.72 52607.36 88888.00 2024-01-01 17:27:46.410 001 15834.61 466.70 52607.42 88888.00 2024-01-01 17:27:46.910 001 15834.51 466.71 52607.43 88888.00 2024-01-01 17:27:47.410 001 15834.37 466.62 52607.46 88888.00 2024-01-01 17:27:47.910 001 15834.23 466.58 52607.50 88888.00 2024-01-01 17:27:48.410 001 15834.13 466.57 52607.54 88888.00 2024-01-01 17:27:48.910 001 15834.04 466.56 52607.59 88888.00 2024-01-01 17:27:49.410 001 15833.89 466.54 52607.61 88888.00 2024-01-01 17:27:49.910 001 15833.79 466.54 52607.66 88888.00 2024-01-01 17:27:50.410 001 15833.73 466.49 52607.70 88888.00 2024-01-01 17:27:50.910 001 15833.62 466.44 52607.82 88888.00 2024-01-01 17:27:51.410 001 15833.51 466.41 52607.89 88888.00 2024-01-01 17:27:51.910 001 15833.43 466.35 52607.94 88888.00 2024-01-01 17:27:52.410 001 15833.26 466.36 52607.95 88888.00 2024-01-01 17:27:52.910 001 15833.18 466.32 52608.04 88888.00 2024-01-01 17:27:53.410 001 15833.12 466.36 52608.16 88888.00 2024-01-01 17:27:53.910 001 15833.06 466.29 52608.21 88888.00 2024-01-01 17:27:54.410 001 15832.94 466.22 52608.29 88888.00 2024-01-01 17:27:54.910 001 15832.81 466.19 52608.27 88888.00 2024-01-01 17:27:55.410 001 15832.68 466.14 52608.35 88888.00 2024-01-01 17:27:55.910 001 15832.59 466.14 52608.39 88888.00 2024-01-01 17:27:56.410 001 15832.45 466.13 52608.42 88888.00 2024-01-01 17:27:56.910 001 15832.33 466.10 52608.44 88888.00 2024-01-01 17:27:57.410 001 15832.23 466.07 52608.51 88888.00 2024-01-01 17:27:57.910 001 15832.10 466.02 52608.54 88888.00 2024-01-01 17:27:58.410 001 15832.02 465.98 52608.62 88888.00 2024-01-01 17:27:58.910 001 15831.96 465.93 52608.63 88888.00 2024-01-01 17:27:59.410 001 15831.82 465.92 52608.64 88888.00 2024-01-01 17:27:59.910 001 15831.73 465.86 52608.58 88888.00 2024-01-01 17:28:00.411 001 15831.63 465.80 52608.59 88888.00 2024-01-01 17:28:00.911 001 15831.52 465.77 52608.68 88888.00 2024-01-01 17:28:01.411 001 15831.37 465.77 52608.76 88888.00 2024-01-01 17:28:01.911 001 15831.29 465.70 52608.78 88888.00 2024-01-01 17:28:02.411 001 15831.16 465.68 52608.80 88888.00 2024-01-01 17:28:02.911 001 15831.04 465.63 52608.77 88888.00 2024-01-01 17:28:03.411 001 15830.94 465.63 52608.78 88888.00 2024-01-01 17:28:03.911 001 15830.82 465.61 52608.77 88888.00 2024-01-01 17:28:04.411 001 15830.68 465.59 52608.86 88888.00 2024-01-01 17:28:04.911 001 15830.58 465.55 52608.87 88888.00 2024-01-01 17:28:05.411 001 15830.46 465.53 52608.89 88888.00 2024-01-01 17:28:05.911 001 15830.40 465.50 52608.92 88888.00 2024-01-01 17:28:06.411 001 15830.29 465.45 52608.94 88888.00 2024-01-01 17:28:06.911 001 15830.12 465.45 52608.94 88888.00 2024-01-01 17:28:07.411 001 15830.06 465.41 52608.95 88888.00 2024-01-01 17:28:07.911 001 15829.95 465.39 52608.99 88888.00 2024-01-01 17:28:08.411 001 15829.86 465.37 52609.07 88888.00 2024-01-01 17:28:08.911 001 15829.83 465.35 52609.11 88888.00 2024-01-01 17:28:09.411 001 15829.74 465.28 52609.12 88888.00 2024-01-01 17:28:09.911 001 15829.64 465.26 52609.15 88888.00 2024-01-01 17:28:10.411 001 15829.53 465.23 52609.19 88888.00 2024-01-01 17:28:10.911 001 15829.44 465.26 52609.16 88888.00 2024-01-01 17:28:11.411 001 15829.38 465.20 52609.18 88888.00 2024-01-01 17:28:11.911 001 15829.32 465.18 52609.20 88888.00 2024-01-01 17:28:12.411 001 15829.23 465.12 52609.22 88888.00 2024-01-01 17:28:12.911 001 15829.19 465.15 52609.26 88888.00 2024-01-01 17:28:13.411 001 15829.10 465.15 52609.22 88888.00 2024-01-01 17:28:13.911 001 15828.94 465.10 52609.19 88888.00 2024-01-01 17:28:14.411 001 15828.91 465.06 52609.23 88888.00 2024-01-01 17:28:14.911 001 15828.84 465.10 52609.27 88888.00 2024-01-01 17:28:15.411 001 15828.76 465.03 52609.26 88888.00 2024-01-01 17:28:15.911 001 15828.68 465.01 52609.27 88888.00 2024-01-01 17:28:16.411 001 15828.59 464.99 52609.26 88888.00 2024-01-01 17:28:16.911 001 15828.55 464.96 52609.33 88888.00 2024-01-01 17:28:17.411 001 15828.47 464.93 52609.29 88888.00 2024-01-01 17:28:17.911 001 15828.37 464.90 52609.31 88888.00 2024-01-01 17:28:18.411 001 15828.29 464.83 52609.30 88888.00 2024-01-01 17:28:18.911 001 15828.22 464.79 52609.31 88888.00 2024-01-01 17:28:19.411 001 15828.17 464.81 52609.31 88888.00 2024-01-01 17:28:19.911 001 15828.08 464.77 52609.30 88888.00 2024-01-01 17:28:20.411 001 15828.04 464.74 52609.29 88888.00 2024-01-01 17:28:20.911 001 15827.95 464.68 52609.25 88888.00 2024-01-01 17:28:21.411 001 15827.86 464.65 52609.28 88888.00 2024-01-01 17:28:21.911 001 15827.85 464.63 52609.31 88888.00 2024-01-01 17:28:22.411 001 15827.80 464.63 52609.29 88888.00 2024-01-01 17:28:22.911 001 15827.72 464.60 52609.24 88888.00 2024-01-01 17:28:23.411 001 15827.67 464.60 52609.19 88888.00 2024-01-01 17:28:23.911 001 15827.58 464.54 52609.19 88888.00 2024-01-01 17:28:24.411 001 15827.58 464.51 52609.20 88888.00 2024-01-01 17:28:24.911 001 15827.57 464.49 52609.16 88888.00 2024-01-01 17:28:25.411 001 15827.50 464.49 52609.16 88888.00 2024-01-01 17:28:25.911 001 15827.47 464.49 52609.17 88888.00 2024-01-01 17:28:26.411 001 15827.44 464.47 52609.19 88888.00 2024-01-01 17:28:26.911 001 15827.40 464.50 52609.15 88888.00 2024-01-01 17:28:27.411 001 15827.39 464.48 52609.11 88888.00 2024-01-01 17:28:27.911 001 15827.37 464.47 52609.06 88888.00 2024-01-01 17:28:28.411 001 15827.32 464.48 52609.02 88888.00 2024-01-01 17:28:28.911 001 15827.28 464.47 52609.07 88888.00 2024-01-01 17:28:29.411 001 15827.26 464.51 52609.12 88888.00 2024-01-01 17:28:29.911 001 15827.22 464.53 52609.09 88888.00 2024-01-01 17:28:30.411 001 15827.22 464.51 52609.08 88888.00 2024-01-01 17:28:30.911 001 15827.22 464.51 52609.02 88888.00 2024-01-01 17:28:31.411 001 15827.22 464.47 52609.04 88888.00 2024-01-01 17:28:31.911 001 15827.20 464.45 52609.04 88888.00 2024-01-01 17:28:32.411 001 15827.21 464.42 52609.06 88888.00 2024-01-01 17:28:32.911 001 15827.20 464.39 52609.02 88888.00 2024-01-01 17:28:33.411 001 15827.20 464.42 52608.98 88888.00 2024-01-01 17:28:33.911 001 15827.21 464.46 52608.94 88888.00 2024-01-01 17:28:34.411 001 15827.21 464.44 52608.89 88888.00 2024-01-01 17:28:34.911 001 15827.15 464.44 52608.80 88888.00 2024-01-01 17:28:35.411 001 15827.18 464.42 52608.79 88888.00 2024-01-01 17:28:35.911 001 15827.20 464.48 52608.82 88888.00 2024-01-01 17:28:36.411 001 15827.22 464.53 52608.84 88888.00 2024-01-01 17:28:36.911 001 15827.20 464.50 52608.85 88888.00 2024-01-01 17:28:37.411 001 15827.22 464.50 52608.84 88888.00 2024-01-01 17:28:37.911 001 15827.23 464.51 52608.78 88888.00 2024-01-01 17:28:38.411 001 15827.28 464.53 52608.78 88888.00 2024-01-01 17:28:38.911 001 15827.27 464.54 52608.77 88888.00 2024-01-01 17:28:39.411 001 15827.27 464.58 52608.73 88888.00 2024-01-01 17:28:39.911 001 15827.28 464.62 52608.69 88888.00 2024-01-01 17:28:40.411 001 15827.30 464.57 52608.65 88888.00 2024-01-01 17:28:40.911 001 15827.32 464.56 52608.68 88888.00 2024-01-01 17:28:41.911 001 15827.30 464.53 52608.62 88888.00 2024-01-01 17:28:42.411 001 15827.36 464.57 52608.63 88888.00 2024-01-01 17:28:42.911 001 15827.40 464.58 52608.65 88888.00 2024-01-01 17:28:43.411 001 15827.50 464.59 52608.67 88888.00 2024-01-01 17:28:43.911 001 15827.57 464.59 52608.68 88888.00 2024-01-01 17:28:44.411 001 15827.63 464.56 52608.68 88888.00 2024-01-01 17:28:44.911 001 15827.66 464.58 52608.65 88888.00 2024-01-01 17:28:45.411 001 15827.73 464.55 52608.64 88888.00 2024-01-01 17:28:45.911 001 15827.75 464.58 52608.65 88888.00 2024-01-01 17:28:46.411 001 15827.77 464.55 52608.62 88888.00 2024-01-01 17:28:46.911 001 15827.78 464.59 52608.61 88888.00 2024-01-01 17:28:47.411 001 15827.82 464.63 52608.61 88888.00 2024-01-01 17:28:47.911 001 15827.90 464.63 52608.57 88888.00 2024-01-01 17:28:48.411 001 15827.91 464.63 52608.56 88888.00 2024-01-01 17:28:48.911 001 15827.93 464.54 52608.52 88888.00 2024-01-01 17:28:49.411 001 15828.00 464.54 52608.45 88888.00 2024-01-01 17:28:49.911 001 15827.98 464.54 52608.43 88888.00 2024-01-01 17:28:50.411 001 15828.01 464.48 52608.44 88888.00 2024-01-01 17:28:50.911 001 15828.05 464.37 52608.45 88888.00 2024-01-01 17:28:51.911 001 15828.10 464.23 52608.45 88888.00 2024-01-01 17:28:52.411 001 15828.10 464.21 52608.41 88888.00 2024-01-01 17:28:52.911 001 15828.17 464.23 52608.42 88888.00 2024-01-01 17:28:53.411 001 15828.26 464.21 52608.41 88888.00 2024-01-01 17:28:53.911 001 15828.29 464.19 52608.35 88888.00 2024-01-01 17:28:54.411 001 15828.32 464.20 52608.36 88888.00 2024-01-01 17:28:54.911 001 15828.32 464.21 52608.36 88888.00 2024-01-01 17:28:55.411 001 15828.35 464.19 52608.36 88888.00 2024-01-01 17:28:55.911 001 15828.36 464.10 52608.29 88888.00 2024-01-01 17:28:56.411 001 15828.34 464.04 52608.23 88888.00 2024-01-01 17:28:56.911 001 15828.43 463.99 52608.28 88888.00 2024-01-01 17:28:57.411 001 15828.45 463.98 52608.32 88888.00 2024-01-01 17:28:57.911 001 15828.47 463.98 52608.32 88888.00 2024-01-01 17:28:58.411 001 15828.51 463.93 52608.25 88888.00 2024-01-01 17:28:58.911 001 15828.51 463.90 52608.21 88888.00 2024-01-01 17:28:59.411 001 15828.54 463.91 52608.17 88888.00 2024-01-01 17:28:59.911 001 15828.55 463.90 52608.14 88888.00 2024-01-01 17:29:00.411 001 15828.54 463.90 52608.18 88888.00 2024-01-01 17:29:00.911 001 15828.60 463.89 52608.18 88888.00 2024-01-01 17:29:01.411 001 15828.65 463.91 52608.17 88888.00 2024-01-01 17:29:01.911 001 15828.72 463.87 52608.18 88888.00 2024-01-01 17:29:02.411 001 15828.80 463.86 52608.15 88888.00 2024-01-01 17:29:02.911 001 15828.83 463.87 52608.09 88888.00 2024-01-01 17:29:03.411 001 15828.85 463.86 52608.07 88888.00 2024-01-01 17:29:03.911 001 15828.89 463.82 52608.03 88888.00 2024-01-01 17:29:04.411 001 15828.94 463.84 52608.03 88888.00 2024-01-01 17:29:04.911 001 15829.04 463.86 52608.07 88888.00 2024-01-01 17:29:05.411 001 15829.08 463.86 52608.06 88888.00 2024-01-01 17:29:05.911 001 15829.17 463.89 52608.09 88888.00 2024-01-01 17:29:06.411 001 15829.21 463.93 52608.04 88888.00 2024-01-01 17:29:06.911 001 15829.23 463.94 52607.98 88888.00 2024-01-01 17:29:07.411 001 15829.35 463.93 52608.02 88888.00 2024-01-01 17:29:07.911 001 15829.44 463.96 52608.01 88888.00 2024-01-01 17:29:08.411 001 15829.45 463.98 52608.02 88888.00 2024-01-01 17:29:08.911 001 15829.52 463.99 52608.01 88888.00 2024-01-01 17:29:09.411 001 15829.64 463.99 52608.01 88888.00 2024-01-01 17:29:09.911 001 15829.70 464.03 52607.98 88888.00 2024-01-01 17:29:10.411 001 15829.76 464.03 52607.92 88888.00 2024-01-01 17:29:10.911 001 15829.79 464.01 52607.90 88888.00 2024-01-01 17:29:11.411 001 15829.82 464.02 52607.91 88888.00 2024-01-01 17:29:11.911 001 15829.94 464.01 52607.95 88888.00 2024-01-01 17:29:12.411 001 15830.06 464.03 52607.98 88888.00 2024-01-01 17:29:12.911 001 15830.15 464.06 52607.93 88888.00 2024-01-01 17:29:13.411 001 15830.22 464.08 52607.93 88888.00 2024-01-01 17:29:13.911 001 15830.29 464.14 52607.97 88888.00 2024-01-01 17:29:14.411 001 15830.37 464.16 52607.91 88888.00 2024-01-01 17:29:14.911 001 15830.44 464.16 52607.88 88888.00 2024-01-01 17:29:15.411 001 15830.47 464.20 52607.86 88888.00 2024-01-01 17:29:15.911 001 15830.51 464.24 52607.94 88888.00 2024-01-01 17:29:16.411 001 15830.60 464.32 52607.88 88888.00 2024-01-01 17:29:16.911 001 15830.63 464.32 52607.85 88888.00 2024-01-01 17:29:17.411 001 15830.74 464.32 52607.79 88888.00 2024-01-01 17:29:17.911 001 15830.88 464.30 52607.73 88888.00 2024-01-01 17:29:18.411 001 15830.91 464.32 52607.71 88888.00 2024-01-01 17:29:18.911 001 15831.04 464.32 52607.73 88888.00 2024-01-01 17:29:19.911 001 15831.13 464.33 52607.68 88888.00 2024-01-01 17:29:20.411 001 15831.22 464.31 52607.73 88888.00 2024-01-01 17:29:20.911 001 15831.30 464.34 52607.72 88888.00 2024-01-01 17:29:21.411 001 15831.38 464.34 52607.65 88888.00 2024-01-01 17:29:21.911 001 15831.49 464.33 52607.54 88888.00 2024-01-01 17:29:22.411 001 15831.54 464.31 52607.51 88888.00 2024-01-01 17:29:22.911 001 15831.60 464.33 52607.49 88888.00 2024-01-01 17:29:23.411 001 15831.70 464.36 52607.51 88888.00 2024-01-01 17:29:23.911 001 15831.73 464.33 52607.49 88888.00 2024-01-01 17:29:24.411 001 15831.71 464.32 52607.46 88888.00 2024-01-01 17:29:24.911 001 15831.78 464.32 52607.45 88888.00 2024-01-01 17:29:25.411 001 15831.82 464.29 52607.48 88888.00 2024-01-01 17:29:25.911 001 15831.87 464.28 52607.49 88888.00 2024-01-01 17:29:26.411 001 15831.90 464.30 52607.49 88888.00 2024-01-01 17:29:26.911 001 15831.92 464.32 52607.48 88888.00 2024-01-01 17:29:27.411 001 15831.99 464.34 52607.44 88888.00 2024-01-01 17:29:27.911 001 15832.02 464.33 52607.43 88888.00 2024-01-01 17:29:28.411 001 15832.02 464.32 52607.49 88888.00 2024-01-01 17:29:28.911 001 15832.03 464.32 52607.47 88888.00 2024-01-01 17:29:29.911 001 15832.05 464.38 52607.52 88888.00 2024-01-01 17:29:30.411 001 15832.09 464.33 52607.50 88888.00 2024-01-01 17:29:30.911 001 15832.09 464.36 52607.55 88888.00 2024-01-01 17:29:31.411 001 15832.09 464.38 52607.55 88888.00 2024-01-01 17:29:31.911 001 15832.14 464.41 52607.51 88888.00 2024-01-01 17:29:32.411 001 15832.16 464.40 52607.42 88888.00 2024-01-01 17:29:32.911 001 15832.20 464.37 52607.45 88888.00 2024-01-01 17:29:33.411 001 15832.20 464.37 52607.52 88888.00 2024-01-01 17:29:33.911 001 15832.21 464.36 52607.59 88888.00 2024-01-01 17:29:34.411 001 15832.25 464.32 52607.62 88888.00 2024-01-01 17:29:34.911 001 15832.26 464.30 52607.61 88888.00 2024-01-01 17:29:35.411 001 15832.24 464.29 52607.64 88888.00 2024-01-01 17:29:35.911 001 15832.23 464.22 52607.65 88888.00 2024-01-01 17:29:36.411 001 15832.20 464.25 52607.59 88888.00 2024-01-01 17:29:36.911 001 15832.19 464.34 52607.62 88888.00 2024-01-01 17:29:37.411 001 15832.17 464.33 52607.62 88888.00 2024-01-01 17:29:37.911 001 15832.17 464.27 52607.62 88888.00 2024-01-01 17:29:38.411 001 15832.20 464.24 52607.63 88888.00 2024-01-01 17:29:38.911 001 15832.19 464.23 52607.62 88888.00 2024-01-01 17:29:39.411 001 15832.18 464.19 52607.64 88888.00 2024-01-01 17:29:39.911 001 15832.15 464.20 52607.66 88888.00 2024-01-01 17:29:40.411 001 15832.12 464.16 52607.68 88888.00 2024-01-01 17:29:40.911 001 15832.09 464.15 52607.72 88888.00 2024-01-01 17:29:41.411 001 15832.08 464.19 52607.74 88888.00 2024-01-01 17:29:41.911 001 15832.09 464.19 52607.79 88888.00 2024-01-01 17:29:42.411 001 15832.05 464.16 52607.78 88888.00 2024-01-01 17:29:42.911 001 15832.00 464.16 52607.81 88888.00 2024-01-01 17:29:43.411 001 15832.00 464.20 52607.82 88888.00 2024-01-01 17:29:43.911 001 15832.01 464.18 52607.76 88888.00 2024-01-01 17:29:44.411 001 15831.98 464.14 52607.77 88888.00 2024-01-01 17:29:44.911 001 15831.92 464.15 52607.76 88888.00 2024-01-01 17:29:45.411 001 15831.92 464.11 52607.85 88888.00 2024-01-01 17:29:45.911 001 15831.98 464.06 52607.86 88888.00 2024-01-01 17:29:46.411 001 15831.99 464.07 52607.85 88888.00 2024-01-01 17:29:46.911 001 15831.96 464.10 52607.85 88888.00 2024-01-01 17:29:47.411 001 15831.90 464.10 52607.88 88888.00 2024-01-01 17:29:47.911 001 15831.96 464.10 52607.90 88888.00 2024-01-01 17:29:48.411 001 15831.96 464.13 52607.87 88888.00 2024-01-01 17:29:48.911 001 15831.90 464.13 52607.86 88888.00 2024-01-01 17:29:49.411 001 15831.87 464.08 52607.91 88888.00 2024-01-01 17:29:49.911 001 15831.89 464.10 52607.93 88888.00 2024-01-01 17:29:50.411 001 15831.89 464.14 52607.91 88888.00 2024-01-01 17:29:50.911 001 15831.93 464.16 52607.88 88888.00 2024-01-01 17:29:51.411 001 15831.91 464.15 52607.89 88888.00 2024-01-01 17:29:51.911 001 15831.89 464.13 52607.91 88888.00 2024-01-01 17:29:52.411 001 15831.88 464.07 52607.93 88888.00 2024-01-01 17:29:53.411 001 15831.87 464.11 52607.92 88888.00 2024-01-01 17:29:53.911 001 15831.87 464.13 52607.92 88888.00 2024-01-01 17:29:54.411 001 15831.92 464.15 52608.03 88888.00 2024-01-01 17:29:54.911 001 15831.89 464.13 52608.10 88888.00 2024-01-01 17:29:55.411 001 15831.87 464.12 52608.16 88888.00 2024-01-01 17:29:55.911 001 15831.82 464.15 52608.21 88888.00 2024-01-01 17:29:56.411 001 15831.82 464.16 52608.22 88888.00 2024-01-01 17:29:56.911 001 15831.76 464.11 52608.22 88888.00 2024-01-01 17:29:57.411 001 15831.75 464.12 52608.21 88888.00 2024-01-01 17:29:57.911 001 15831.81 464.15 52608.22 88888.00 2024-01-01 17:29:58.411 001 15831.82 464.20 52608.25 88888.00 2024-01-01 17:29:58.911 001 15831.76 464.22 52608.23 88888.00 2024-01-01 17:29:59.411 001 15831.84 464.20 52608.23 88888.00 2024-01-01 17:29:59.911 001 15831.84 464.22 52608.25 88888.00 2024-01-01 17:30:00.411 001 15831.84 464.20 52608.25 88888.00 2024-01-01 17:30:00.911 001 15831.81 464.13 52608.28 88888.00 2024-01-01 17:30:01.411 001 15831.78 464.14 52608.29 88888.00 2024-01-01 17:30:01.911 001 15831.74 464.15 52608.33 88888.00 2024-01-01 17:30:02.411 001 15831.76 464.16 52608.34 88888.00 2024-01-01 17:30:02.911 001 15831.80 464.18 52608.35 88888.00 2024-01-01 17:30:03.411 001 15831.76 464.19 52608.43 88888.00 2024-01-01 17:30:03.911 001 15831.76 464.21 52608.47 88888.00 2024-01-01 17:30:04.411 001 15831.79 464.19 52608.44 88888.00 2024-01-01 17:30:04.911 001 15831.81 464.19 52608.44 88888.00 2024-01-01 17:30:05.411 001 15831.76 464.20 52608.43 88888.00 2024-01-01 17:30:05.911 001 15831.76 464.21 52608.45 88888.00 2024-01-01 17:30:06.411 001 15831.71 464.15 52608.46 88888.00 2024-01-01 17:30:06.911 001 15831.63 464.11 52608.44 88888.00 2024-01-01 17:30:07.411 001 15831.64 464.14 52608.44 88888.00 2024-01-01 17:30:07.911 001 15831.58 464.06 52608.47 88888.00 2024-01-01 17:30:08.411 001 15831.56 464.10 52608.53 88888.00 2024-01-01 17:30:08.911 001 15831.60 464.11 52608.59 88888.00 2024-01-01 17:30:09.411 001 15831.54 464.03 52608.58 88888.00 2024-01-01 17:30:09.911 001 15831.49 464.07 52608.58 88888.00 2024-01-01 17:30:10.411 001 15831.48 464.07 52608.61 88888.00 2024-01-01 17:30:10.911 001 15831.45 464.06 52608.63 88888.00 2024-01-01 17:30:11.411 001 15831.42 464.07 52608.66 88888.00 2024-01-01 17:30:11.911 001 15831.44 464.08 52608.64 88888.00 2024-01-01 17:30:12.411 001 15831.38 464.07 52608.64 88888.00 2024-01-01 17:30:12.911 001 15831.35 464.05 52608.65 88888.00 2024-01-01 17:30:13.411 001 15831.35 464.04 52608.67 88888.00 2024-01-01 17:30:13.911 001 15831.33 464.04 52608.71 88888.00 2024-01-01 17:30:14.411 001 15831.29 464.05 52608.69 88888.00 2024-01-01 17:30:14.911 001 15831.30 464.04 52608.67 88888.00 2024-01-01 17:30:15.411 001 15831.30 463.99 52608.68 88888.00 2024-01-01 17:30:15.911 001 15831.27 463.97 52608.71 88888.00 2024-01-01 17:30:16.411 001 15831.24 463.96 52608.71 88888.00 2024-01-01 17:30:16.911 001 15831.24 463.90 52608.74 88888.00 2024-01-01 17:30:17.411 001 15831.22 463.87 52608.74 88888.00 2024-01-01 17:30:17.911 001 15831.21 463.88 52608.78 88888.00 2024-01-01 17:30:18.411 001 15831.20 463.89 52608.74 88888.00 2024-01-01 17:30:18.911 001 15831.21 463.90 52608.74 88888.00 2024-01-01 17:30:19.411 001 15831.24 463.93 52608.73 88888.00 2024-01-01 17:30:19.911 001 15831.25 463.91 52608.73 88888.00 2024-01-01 17:30:20.411 001 15831.24 463.91 52608.76 88888.00 2024-01-01 17:30:20.911 001 15831.20 463.94 52608.82 88888.00 2024-01-01 17:30:21.411 001 15831.18 463.89 52608.77 88888.00 2024-01-01 17:30:21.911 001 15831.17 463.88 52608.70 88888.00 2024-01-01 17:30:22.411 001 15831.12 463.89 52608.75 88888.00 2024-01-01 17:30:22.911 001 15831.15 463.87 52608.79 88888.00 2024-01-01 17:30:23.411 001 15831.15 463.86 52608.82 88888.00 2024-01-01 17:30:23.911 001 15831.11 463.84 52608.82 88888.00 2024-01-01 17:30:24.411 001 15831.04 463.82 52608.77 88888.00 2024-01-01 17:30:24.911 001 15831.00 463.80 52608.74 88888.00 2024-01-01 17:30:25.411 001 15831.00 463.79 52608.78 88888.00 2024-01-01 17:30:25.911 001 15831.02 463.78 52608.77 88888.00 2024-01-01 17:30:26.411 001 15831.08 463.72 52608.76 88888.00 2024-01-01 17:30:26.911 001 15831.04 463.70 52608.82 88888.00 2024-01-01 17:30:27.411 001 15831.06 463.73 52608.84 88888.00 2024-01-01 17:30:27.911 001 15831.03 463.71 52608.86 88888.00 2024-01-01 17:30:28.411 001 15830.98 463.70 52608.88 88888.00 2024-01-01 17:30:28.911 001 15830.95 463.69 52608.84 88888.00 2024-01-01 17:30:29.411 001 15830.95 463.67 52608.87 88888.00 2024-01-01 17:30:29.911 001 15830.93 463.68 52608.91 88888.00 2024-01-01 17:30:30.411 001 15830.91 463.70 52608.89 88888.00 2024-01-01 17:30:30.911 001 15830.91 463.67 52608.94 88888.00 2024-01-01 17:30:31.411 001 15830.89 463.68 52608.86 88888.00 2024-01-01 17:30:31.911 001 15830.80 463.64 52608.88 88888.00 2024-01-01 17:30:32.411 001 15830.74 463.61 52608.93 88888.00 2024-01-01 17:30:32.911 001 15830.79 463.58 52608.95 88888.00 2024-01-01 17:30:33.411 001 15830.83 463.58 52608.94 88888.00 2024-01-01 17:30:33.911 001 15830.86 463.54 52608.95 88888.00 2024-01-01 17:30:34.411 001 15830.85 463.56 52608.99 88888.00 2024-01-01 17:30:34.911 001 15830.86 463.54 52608.96 88888.00 2024-01-01 17:30:35.411 001 15830.86 463.53 52608.90 88888.00 2024-01-01 17:30:35.911 001 15830.88 463.56 52608.87 88888.00 2024-01-01 17:30:36.411 001 15830.88 463.60 52608.91 88888.00 2024-01-01 17:30:36.911 001 15830.86 463.61 52608.92 88888.00 2024-01-01 17:30:37.411 001 15830.84 463.55 52608.99 88888.00 2024-01-01 17:30:37.911 001 15830.84 463.50 52609.02 88888.00 2024-01-01 17:30:38.411 001 15830.84 463.47 52609.02 88888.00 2024-01-01 17:30:38.911 001 15830.89 463.53 52608.96 88888.00 2024-01-01 17:30:39.411 001 15830.88 463.55 52608.95 88888.00 2024-01-01 17:30:39.911 001 15830.83 463.53 52608.95 88888.00 2024-01-01 17:30:40.411 001 15830.81 463.52 52608.96 88888.00 2024-01-01 17:30:40.911 001 15830.80 463.58 52608.94 88888.00 2024-01-01 17:30:41.411 001 15830.81 463.58 52608.99 88888.00 2024-01-01 17:30:41.911 001 15830.83 463.47 52608.98 88888.00 2024-01-01 17:30:42.411 001 15830.83 463.45 52608.94 88888.00 2024-01-01 17:30:42.911 001 15830.86 463.50 52608.91 88888.00 2024-01-01 17:30:43.411 001 15830.82 463.49 52608.94 88888.00 2024-01-01 17:30:43.911 001 15830.79 463.51 52608.93 88888.00 2024-01-01 17:30:44.411 001 15830.83 463.49 52608.98 88888.00 2024-01-01 17:30:44.911 001 15830.81 463.45 52609.02 88888.00 2024-01-01 17:30:45.411 001 15830.80 463.43 52608.98 88888.00 2024-01-01 17:30:45.911 001 15830.82 463.46 52608.97 88888.00 2024-01-01 17:30:46.411 001 15830.88 463.53 52608.97 88888.00 2024-01-01 17:30:46.911 001 15830.85 463.54 52608.99 88888.00 2024-01-01 17:30:47.411 001 15830.83 463.52 52608.97 88888.00 2024-01-01 17:30:47.911 001 15830.88 463.50 52608.99 88888.00 2024-01-01 17:30:48.411 001 15830.89 463.49 52608.99 88888.00 2024-01-01 17:30:48.911 001 15830.88 463.53 52609.02 88888.00 2024-01-01 17:30:49.411 001 15830.84 463.54 52608.97 88888.00 2024-01-01 17:30:49.911 001 15830.85 463.49 52608.94 88888.00 2024-01-01 17:30:50.411 001 15830.88 463.49 52608.97 88888.00 2024-01-01 17:30:50.911 001 15830.88 463.55 52608.99 88888.00 2024-01-01 17:30:51.411 001 15830.91 463.51 52609.02 88888.00 2024-01-01 17:30:51.911 001 15830.86 463.52 52609.08 88888.00 2024-01-01 17:30:52.411 001 15830.92 463.49 52609.07 88888.00 2024-01-01 17:30:52.911 001 15830.93 463.45 52609.04 88888.00 2024-01-01 17:30:53.411 001 15830.94 463.45 52609.10 88888.00 2024-01-01 17:30:53.911 001 15830.91 463.51 52609.09 88888.00 2024-01-01 17:30:54.411 001 15830.90 463.58 52609.06 88888.00 2024-01-01 17:30:54.911 001 15830.91 463.58 52609.03 88888.00 2024-01-01 17:30:55.411 001 15830.89 463.59 52609.02 88888.00 2024-01-01 17:30:55.911 001 15830.92 463.65 52609.03 88888.00 2024-01-01 17:30:56.411 001 15830.92 463.68 52609.03 88888.00 2024-01-01 17:30:56.911 001 15830.90 463.68 52609.00 88888.00 2024-01-01 17:30:57.411 001 15830.91 463.68 52608.97 88888.00 2024-01-01 17:30:57.911 001 15830.92 463.64 52609.03 88888.00 2024-01-01 17:30:58.411 001 15830.95 463.64 52609.11 88888.00 2024-01-01 17:30:58.911 001 15830.97 463.67 52609.15 88888.00 2024-01-01 17:30:59.411 001 15830.97 463.65 52609.15 88888.00 2024-01-01 17:30:59.911 001 15830.98 463.70 52609.13 88888.00 2024-01-01 17:31:00.411 001 15831.00 463.70 52609.13 88888.00 2024-01-01 17:31:00.911 001 15830.99 463.69 52609.10 88888.00 2024-01-01 17:31:01.411 001 15830.97 463.65 52609.07 88888.00 2024-01-01 17:31:01.911 001 15830.97 463.64 52609.07 88888.00 2024-01-01 17:31:02.411 001 15830.99 463.65 52609.14 88888.00 2024-01-01 17:31:02.911 001 15831.02 463.65 52609.13 88888.00 2024-01-01 17:31:03.411 001 15831.04 463.64 52609.15 88888.00 2024-01-01 17:31:03.911 001 15831.02 463.64 52609.15 88888.00 2024-01-01 17:31:04.411 001 15830.98 463.67 52609.18 88888.00 2024-01-01 17:31:04.911 001 15830.95 463.69 52609.13 88888.00 2024-01-01 17:31:05.411 001 15830.93 463.64 52609.12 88888.00 2024-01-01 17:31:05.911 001 15830.94 463.63 52609.22 88888.00 2024-01-01 17:31:06.411 001 15830.92 463.63 52609.27 88888.00 2024-01-01 17:31:06.911 001 15830.89 463.61 52609.23 88888.00 2024-01-01 17:31:07.411 001 15830.91 463.63 52609.24 88888.00 2024-01-01 17:31:07.911 001 15830.89 463.60 52609.20 88888.00 2024-01-01 17:31:08.411 001 15830.86 463.60 52609.19 88888.00 2024-01-01 17:31:08.911 001 15830.85 463.55 52609.17 88888.00 2024-01-01 17:31:09.411 001 15830.85 463.55 52609.14 88888.00 2024-01-01 17:31:09.911 001 15830.85 463.56 52609.19 88888.00 2024-01-01 17:31:10.411 001 15830.84 463.55 52609.15 88888.00 2024-01-01 17:31:10.911 001 15830.76 463.50 52609.15 88888.00 2024-01-01 17:31:11.411 001 15830.71 463.45 52609.16 88888.00 2024-01-01 17:31:11.911 001 15830.73 463.50 52609.18 88888.00 2024-01-01 17:31:12.411 001 15830.73 463.51 52609.17 88888.00 2024-01-01 17:31:12.911 001 15830.67 463.49 52609.24 88888.00 2024-01-01 17:31:13.411 001 15830.61 463.39 52609.27 88888.00 2024-01-01 17:31:13.911 001 15830.61 463.35 52609.23 88888.00 2024-01-01 17:31:14.911 001 15830.62 463.37 52609.19 88888.00 2024-01-01 17:31:15.411 001 15830.55 463.36 52609.19 88888.00 2024-01-01 17:31:15.911 001 15830.55 463.38 52609.17 88888.00 2024-01-01 17:31:16.411 001 15830.57 463.45 52609.15 88888.00 2024-01-01 17:31:16.911 001 15830.54 463.44 52609.14 88888.00 2024-01-01 17:31:17.411 001 15830.47 463.39 52609.16 88888.00 2024-01-01 17:31:17.911 001 15830.44 463.34 52609.17 88888.00 2024-01-01 17:31:18.411 001 15830.42 463.34 52609.10 88888.00 2024-01-01 17:31:18.911 001 15830.36 463.37 52609.09 88888.00 2024-01-01 17:31:19.411 001 15830.33 463.38 52609.11 88888.00 2024-01-01 17:31:19.911 001 15830.35 463.35 52609.15 88888.00 2024-01-01 17:31:20.411 001 15830.37 463.34 52609.23 88888.00 2024-01-01 17:31:20.911 001 15830.35 463.41 52609.26 88888.00 2024-01-01 17:31:21.411 001 15830.36 463.43 52609.24 88888.00 2024-01-01 17:31:21.911 001 15830.31 463.42 52609.25 88888.00 2024-01-01 17:31:22.411 001 15830.26 463.41 52609.23 88888.00 2024-01-01 17:31:22.911 001 15830.25 463.38 52609.26 88888.00 2024-01-01 17:31:23.411 001 15830.25 463.42 52609.27 88888.00 2024-01-01 17:31:23.911 001 15830.25 463.39 52609.26 88888.00 2024-01-01 17:31:24.411 001 15830.25 463.42 52609.17 88888.00 2024-01-01 17:31:24.911 001 15830.25 463.39 52609.12 88888.00 2024-01-01 17:31:25.411 001 15830.28 463.42 52609.10 88888.00 2024-01-01 17:31:25.911 001 15830.28 463.45 52609.17 88888.00 2024-01-01 17:31:26.411 001 15830.33 463.46 52609.19 88888.00 2024-01-01 17:31:26.911 001 15830.33 463.44 52609.20 88888.00 2024-01-01 17:31:27.411 001 15830.34 463.45 52609.18 88888.00 2024-01-01 17:31:27.911 001 15830.29 463.46 52609.18 88888.00 2024-01-01 17:31:28.411 001 15830.33 463.46 52609.18 88888.00 2024-01-01 17:31:28.911 001 15830.33 463.44 52609.17 88888.00 2024-01-01 17:31:29.411 001 15830.33 463.46 52609.18 88888.00 2024-01-01 17:31:29.911 001 15830.36 463.46 52609.15 88888.00 2024-01-01 17:31:30.411 001 15830.36 463.46 52609.15 88888.00 2024-01-01 17:31:30.911 001 15830.34 463.47 52609.14 88888.00 2024-01-01 17:31:31.411 001 15830.39 463.50 52609.18 88888.00 2024-01-01 17:31:31.911 001 15830.38 463.47 52609.14 88888.00 2024-01-01 17:31:32.911 001 15830.44 463.46 52609.15 88888.00 2024-01-01 17:31:33.411 001 15830.46 463.46 52609.15 88888.00 2024-01-01 17:31:33.911 001 15830.46 463.46 52609.14 88888.00 2024-01-01 17:31:34.411 001 15830.51 463.47 52609.24 88888.00 2024-01-01 17:31:34.911 001 15830.60 463.47 52609.28 88888.00 2024-01-01 17:31:35.411 001 15830.61 463.49 52609.24 88888.00 2024-01-01 17:31:35.911 001 15830.61 463.49 52609.26 88888.00 2024-01-01 17:31:36.411 001 15830.65 463.46 52609.25 88888.00 2024-01-01 17:31:36.911 001 15830.64 463.45 52609.19 88888.00 2024-01-01 17:31:37.411 001 15830.63 463.44 52609.17 88888.00 2024-01-01 17:31:37.911 001 15830.61 463.47 52609.18 88888.00 2024-01-01 17:31:38.411 001 15830.64 463.46 52609.18 88888.00 2024-01-01 17:31:38.911 001 15830.68 463.47 52609.17 88888.00 2024-01-01 17:31:39.411 001 15830.67 463.47 52609.17 88888.00 2024-01-01 17:31:39.911 001 15830.66 463.49 52609.18 88888.00 2024-01-01 17:31:40.411 001 15830.67 463.51 52609.19 88888.00 2024-01-01 17:31:40.911 001 15830.66 463.50 52609.23 88888.00 2024-01-01 17:31:41.411 001 15830.66 463.50 52609.29 88888.00 2024-01-01 17:31:41.911 001 15830.64 463.47 52609.28 88888.00 2024-01-01 17:31:42.911 001 15830.73 463.47 52609.20 88888.00 2024-01-01 17:31:43.411 001 15830.67 463.53 52609.27 88888.00 2024-01-01 17:31:43.911 001 15830.66 463.59 52609.31 88888.00 2024-01-01 17:31:44.411 001 15830.63 463.54 52609.30 88888.00 2024-01-01 17:31:44.911 001 15830.62 463.46 52609.31 88888.00 2024-01-01 17:31:45.411 001 15830.62 463.44 52609.36 88888.00 2024-01-01 17:31:45.911 001 15830.63 463.47 52609.35 88888.00 2024-01-01 17:31:46.411 001 15830.61 463.47 52609.26 88888.00 2024-01-01 17:31:46.911 001 15830.62 463.51 52609.24 88888.00 2024-01-01 17:31:47.411 001 15830.62 463.55 52609.28 88888.00 2024-01-01 17:31:47.911 001 15830.64 463.53 52609.36 88888.00 2024-01-01 17:31:48.411 001 15830.62 463.54 52609.45 88888.00 2024-01-01 17:31:48.911 001 15830.67 463.49 52609.50 88888.00 2024-01-01 17:31:49.411 001 15830.68 463.47 52609.47 88888.00 2024-01-01 17:31:49.911 001 15830.65 463.51 52609.46 88888.00 2024-01-01 17:31:50.411 001 15830.65 463.51 52609.48 88888.00 2024-01-01 17:31:50.911 001 15830.64 463.53 52609.51 88888.00 2024-01-01 17:31:51.411 001 15830.61 463.53 52609.48 88888.00 2024-01-01 17:31:51.911 001 15830.61 463.55 52609.50 88888.00 2024-01-01 17:31:52.411 001 15830.60 463.56 52609.53 88888.00 2024-01-01 17:31:52.911 001 15830.58 463.58 52609.57 88888.00 2024-01-01 17:31:53.411 001 15830.55 463.61 52609.56 88888.00 2024-01-01 17:31:53.911 001 15830.48 463.63 52609.53 88888.00 2024-01-01 17:31:54.411 001 15830.51 463.60 52609.49 88888.00 2024-01-01 17:31:54.911 001 15830.52 463.61 52609.52 88888.00 2024-01-01 17:31:55.411 001 15830.49 463.59 52609.62 88888.00 2024-01-01 17:31:55.911 001 15830.48 463.64 52609.68 88888.00 2024-01-01 17:31:56.411 001 15830.52 463.64 52609.68 88888.00 2024-01-01 17:31:56.911 001 15830.49 463.67 52609.65 88888.00 2024-01-01 17:31:57.411 001 15830.42 463.65 52609.64 88888.00 2024-01-01 17:31:57.911 001 15830.38 463.68 52609.69 88888.00 2024-01-01 17:31:58.411 001 15830.35 463.70 52609.74 88888.00 2024-01-01 17:31:58.911 001 15830.34 463.70 52609.69 88888.00 2024-01-01 17:31:59.411 001 15830.30 463.67 52609.69 88888.00 2024-01-01 17:31:59.911 001 15830.29 463.69 52609.74 88888.00 2024-01-01 17:32:00.411 001 15830.26 463.72 52609.73 88888.00 2024-01-01 17:32:00.911 001 15830.27 463.72 52609.68 88888.00 2024-01-01 17:32:01.411 001 15830.21 463.73 52609.68 88888.00 2024-01-01 17:32:01.911 001 15830.17 463.72 52609.74 88888.00 2024-01-01 17:32:02.411 001 15830.17 463.73 52609.78 88888.00 2024-01-01 17:32:02.911 001 15830.19 463.78 52609.85 88888.00 2024-01-01 17:32:03.411 001 15830.12 463.77 52609.85 88888.00 2024-01-01 17:32:03.911 001 15830.04 463.78 52609.87 88888.00 2024-01-01 17:32:04.411 001 15830.02 463.79 52609.91 88888.00 2024-01-01 17:32:04.911 001 15830.01 463.82 52609.88 88888.00 2024-01-01 17:32:05.411 001 15829.99 463.84 52609.95 88888.00 2024-01-01 17:32:06.411 001 15830.02 463.87 52610.08 88888.00 2024-01-01 17:32:06.911 001 15830.02 463.87 52610.06 88888.00 2024-01-01 17:32:07.411 001 15829.97 463.91 52610.04 88888.00 2024-01-01 17:32:07.911 001 15829.92 463.96 52610.06 88888.00 2024-01-01 17:32:08.411 001 15829.88 463.94 52610.06 88888.00 2024-01-01 17:32:08.911 001 15829.80 463.96 52610.07 88888.00 2024-01-01 17:32:09.411 001 15829.84 463.96 52610.06 88888.00 2024-01-01 17:32:09.911 001 15829.81 463.96 52610.11 88888.00 2024-01-01 17:32:10.411 001 15829.76 463.93 52610.16 88888.00 2024-01-01 17:32:10.911 001 15829.71 463.84 52610.19 88888.00 2024-01-01 17:32:11.411 001 15829.67 463.81 52610.14 88888.00 2024-01-01 17:32:11.911 001 15829.66 463.78 52610.19 88888.00 2024-01-01 17:32:12.411 001 15829.59 463.82 52610.23 88888.00 2024-01-01 17:32:12.911 001 15829.57 463.93 52610.21 88888.00 2024-01-01 17:32:13.411 001 15829.57 463.96 52610.30 88888.00 2024-01-01 17:32:13.911 001 15829.50 463.90 52610.30 88888.00 2024-01-01 17:32:14.411 001 15829.50 463.89 52610.33 88888.00 2024-01-01 17:32:14.911 001 15829.44 463.82 52610.33 88888.00 2024-01-01 17:32:15.411 001 15829.43 463.82 52610.36 88888.00 2024-01-01 17:32:16.412 001 15829.35 463.78 52610.45 88888.00 2024-01-01 17:32:16.912 001 15829.26 463.82 52610.46 88888.00 2024-01-01 17:32:17.412 001 15829.26 463.84 52610.45 88888.00 2024-01-01 17:32:17.912 001 15829.26 463.88 52610.51 88888.00 2024-01-01 17:32:18.412 001 15829.23 463.84 52610.58 88888.00 2024-01-01 17:32:18.912 001 15829.21 463.81 52610.54 88888.00 2024-01-01 17:32:19.412 001 15829.13 463.79 52610.56 88888.00 2024-01-01 17:32:19.912 001 15829.10 463.79 52610.58 88888.00 2024-01-01 17:32:20.412 001 15829.09 463.79 52610.58 88888.00 2024-01-01 17:32:20.912 001 15829.09 463.78 52610.56 88888.00 2024-01-01 17:32:21.412 001 15829.07 463.73 52610.63 88888.00 2024-01-01 17:32:21.912 001 15828.99 463.73 52610.66 88888.00 2024-01-01 17:32:22.412 001 15828.99 463.71 52610.66 88888.00 2024-01-01 17:32:22.912 001 15829.01 463.70 52610.61 88888.00 2024-01-01 17:32:23.412 001 15829.00 463.68 52610.71 88888.00 2024-01-01 17:32:23.912 001 15828.91 463.69 52610.75 88888.00 2024-01-01 17:32:24.412 001 15828.80 463.65 52610.79 88888.00 2024-01-01 17:32:24.912 001 15828.80 463.63 52610.80 88888.00 2024-01-01 17:32:25.412 001 15828.78 463.64 52610.81 88888.00 2024-01-01 17:32:26.412 001 15828.71 463.72 52610.87 88888.00 2024-01-01 17:32:26.912 001 15828.65 463.69 52610.85 88888.00 2024-01-01 17:32:27.412 001 15828.62 463.69 52610.84 88888.00 2024-01-01 17:32:27.912 001 15828.60 463.65 52610.88 88888.00 2024-01-01 17:32:28.412 001 15828.60 463.64 52610.91 88888.00 2024-01-01 17:32:28.912 001 15828.57 463.62 52610.85 88888.00 2024-01-01 17:32:29.412 001 15828.59 463.63 52610.74 88888.00 2024-01-01 17:32:29.912 001 15828.54 463.62 52610.69 88888.00 2024-01-01 17:32:30.412 001 15828.51 463.58 52610.73 88888.00 2024-01-01 17:32:30.912 001 15828.43 463.59 52610.70 88888.00 2024-01-01 17:32:31.412 001 15828.45 463.59 52610.72 88888.00 2024-01-01 17:32:31.912 001 15828.46 463.56 52610.71 88888.00 2024-01-01 17:32:32.412 001 15828.50 463.53 52610.71 88888.00 2024-01-01 17:32:32.912 001 15828.50 463.51 52610.69 88888.00 2024-01-01 17:32:33.412 001 15828.54 463.54 52610.68 88888.00 2024-01-01 17:32:33.912 001 15828.53 463.54 52610.66 88888.00 2024-01-01 17:32:34.412 001 15828.53 463.49 52610.64 88888.00 2024-01-01 17:32:34.912 001 15828.51 463.54 52610.59 88888.00 2024-01-01 17:32:35.412 001 15828.48 463.55 52610.59 88888.00 2024-01-01 17:32:36.412 001 15828.53 463.46 52610.54 88888.00 2024-01-01 17:32:36.912 001 15828.49 463.42 52610.52 88888.00 2024-01-01 17:32:37.412 001 15828.44 463.44 52610.54 88888.00 2024-01-01 17:32:37.912 001 15828.44 463.51 52610.60 88888.00 2024-01-01 17:32:38.412 001 15828.40 463.51 52610.57 88888.00 2024-01-01 17:32:38.912 001 15828.44 463.45 52610.61 88888.00 2024-01-01 17:32:39.412 001 15828.43 463.44 52610.63 88888.00 2024-01-01 17:32:39.912 001 15828.39 463.43 52610.63 88888.00 2024-01-01 17:32:40.412 001 15828.40 463.43 52610.59 88888.00 2024-01-01 17:32:40.912 001 15828.39 463.42 52610.56 88888.00 2024-01-01 17:32:41.412 001 15828.35 463.44 52610.56 88888.00 2024-01-01 17:32:41.912 001 15828.37 463.38 52610.52 88888.00 2024-01-01 17:32:42.412 001 15828.29 463.36 52610.49 88888.00 2024-01-01 17:32:42.912 001 15828.25 463.36 52610.49 88888.00 2024-01-01 17:32:43.412 001 15828.20 463.35 52610.46 88888.00 2024-01-01 17:32:43.912 001 15828.21 463.33 52610.43 88888.00 2024-01-01 17:32:44.412 001 15828.20 463.26 52610.44 88888.00 2024-01-01 17:32:44.912 001 15828.19 463.23 52610.51 88888.00 2024-01-01 17:32:45.412 001 15828.18 463.19 52610.45 88888.00 2024-01-01 17:32:45.912 001 15828.16 463.19 52610.44 88888.00 2024-01-01 17:32:46.412 001 15828.11 463.23 52610.47 88888.00 2024-01-01 17:32:46.912 001 15828.10 463.24 52610.39 88888.00 2024-01-01 17:32:47.412 001 15828.10 463.20 52610.35 88888.00 2024-01-01 17:32:47.912 001 15828.04 463.20 52610.32 88888.00 2024-01-01 17:32:48.412 001 15828.09 463.21 52610.32 88888.00 2024-01-01 17:32:48.912 001 15828.07 463.18 52610.32 88888.00 2024-01-01 17:32:49.412 001 15828.01 463.13 52610.29 88888.00 2024-01-01 17:32:49.912 001 15828.04 463.11 52610.29 88888.00 2024-01-01 17:32:50.412 001 15828.01 463.13 52610.20 88888.00 2024-01-01 17:32:50.912 001 15827.99 463.15 52610.15 88888.00 2024-01-01 17:32:51.412 001 15827.98 463.15 52610.16 88888.00 2024-01-01 17:32:51.912 001 15828.02 463.18 52610.20 88888.00 2024-01-01 17:32:52.412 001 15828.01 463.20 52610.23 88888.00 2024-01-01 17:32:52.912 001 15828.01 463.23 52610.25 88888.00 2024-01-01 17:32:53.412 001 15828.00 463.20 52610.32 88888.00 2024-01-01 17:32:53.912 001 15827.94 463.23 52610.32 88888.00 2024-01-01 17:32:54.412 001 15827.91 463.25 52610.25 88888.00 2024-01-01 17:32:54.912 001 15827.92 463.25 52610.25 88888.00 2024-01-01 17:32:55.412 001 15827.95 463.27 52610.25 88888.00 2024-01-01 17:32:55.912 001 15827.94 463.28 52610.21 88888.00 2024-01-01 17:32:56.412 001 15827.91 463.28 52610.16 88888.00 2024-01-01 17:32:56.912 001 15827.93 463.28 52610.16 88888.00 2024-01-01 17:32:57.412 001 15827.91 463.28 52610.12 88888.00 2024-01-01 17:32:57.912 001 15827.84 463.27 52610.05 88888.00 2024-01-01 17:32:58.412 001 15827.85 463.32 52610.00 88888.00 2024-01-01 17:32:58.912 001 15827.86 463.29 52610.03 88888.00 2024-01-01 17:32:59.412 001 15827.86 463.25 52610.00 88888.00 2024-01-01 17:32:59.912 001 15827.82 463.27 52610.01 88888.00 2024-01-01 17:33:00.412 001 15827.80 463.32 52610.06 88888.00 2024-01-01 17:33:00.912 001 15827.82 463.29 52610.04 88888.00 2024-01-01 17:33:01.412 001 15827.86 463.26 52610.03 88888.00 2024-01-01 17:33:01.912 001 15827.84 463.24 52609.95 88888.00 2024-01-01 17:33:02.412 001 15827.89 463.25 52609.90 88888.00 2024-01-01 17:33:02.912 001 15827.87 463.28 52609.89 88888.00 2024-01-01 17:33:03.412 001 15827.85 463.29 52609.88 88888.00 2024-01-01 17:33:03.912 001 15827.89 463.33 52609.86 88888.00 2024-01-01 17:33:04.412 001 15827.86 463.36 52609.85 88888.00 2024-01-01 17:33:04.912 001 15827.90 463.32 52609.76 88888.00 2024-01-01 17:33:05.412 001 15827.89 463.34 52609.64 88888.00 2024-01-01 17:33:05.912 001 15827.89 463.44 52609.70 88888.00 2024-01-01 17:33:06.412 001 15827.95 463.47 52609.73 88888.00 2024-01-01 17:33:06.912 001 15827.96 463.45 52609.72 88888.00 2024-01-01 17:33:07.412 001 15828.00 463.52 52609.75 88888.00 2024-01-01 17:33:07.912 001 15828.01 463.53 52609.72 88888.00 2024-01-01 17:33:08.412 001 15827.98 463.51 52609.70 88888.00 2024-01-01 17:33:08.912 001 15828.00 463.46 52609.73 88888.00 2024-01-01 17:33:09.412 001 15828.02 463.46 52609.69 88888.00 2024-01-01 17:33:09.912 001 15828.07 463.50 52609.68 88888.00 2024-01-01 17:33:10.412 001 15828.08 463.53 52609.67 88888.00 2024-01-01 17:33:10.912 001 15828.11 463.53 52609.60 88888.00 2024-01-01 17:33:11.412 001 15828.16 463.54 52609.60 88888.00 2024-01-01 17:33:11.912 001 15828.17 463.56 52609.58 88888.00 2024-01-01 17:33:12.412 001 15828.14 463.60 52609.53 88888.00 2024-01-01 17:33:12.912 001 15828.19 463.62 52609.51 88888.00 2024-01-01 17:33:13.412 001 15828.25 463.64 52609.57 88888.00 2024-01-01 17:33:13.912 001 15828.21 463.63 52609.62 88888.00 2024-01-01 17:33:14.412 001 15828.21 463.67 52609.64 88888.00 2024-01-01 17:33:14.912 001 15828.19 463.68 52609.60 88888.00 2024-01-01 17:33:15.412 001 15828.27 463.65 52609.59 88888.00 2024-01-01 17:33:15.912 001 15828.23 463.63 52609.57 88888.00 2024-01-01 17:33:16.412 001 15828.22 463.67 52609.59 88888.00 2024-01-01 17:33:16.912 001 15828.23 463.69 52609.57 88888.00 2024-01-01 17:33:17.912 001 15828.23 463.71 52609.53 88888.00 2024-01-01 17:33:18.412 001 15828.23 463.72 52609.51 88888.00 2024-01-01 17:33:18.912 001 15828.22 463.70 52609.48 88888.00 2024-01-01 17:33:19.412 001 15828.21 463.72 52609.46 88888.00 2024-01-01 17:33:19.912 001 15828.21 463.73 52609.48 88888.00 2024-01-01 17:33:20.412 001 15828.18 463.72 52609.53 88888.00 2024-01-01 17:33:20.912 001 15828.13 463.73 52609.55 88888.00 2024-01-01 17:33:21.412 001 15828.18 463.79 52609.50 88888.00 2024-01-01 17:33:21.912 001 15828.25 463.80 52609.46 88888.00 2024-01-01 17:33:22.412 001 15828.23 463.81 52609.43 88888.00 2024-01-01 17:33:22.912 001 15828.22 463.84 52609.44 88888.00 2024-01-01 17:33:23.412 001 15828.20 463.79 52609.42 88888.00 2024-01-01 17:33:23.912 001 15828.21 463.80 52609.38 88888.00 2024-01-01 17:33:24.412 001 15828.26 463.85 52609.38 88888.00 2024-01-01 17:33:24.912 001 15828.26 463.79 52609.33 88888.00 2024-01-01 17:33:25.412 001 15828.23 463.79 52609.29 88888.00 2024-01-01 17:33:25.912 001 15828.21 463.78 52609.28 88888.00 2024-01-01 17:33:26.412 001 15828.16 463.79 52609.29 88888.00 2024-01-01 17:33:26.912 001 15828.20 463.81 52609.30 88888.00 2024-01-01 17:33:27.912 001 15828.22 463.82 52609.31 88888.00 2024-01-01 17:33:28.412 001 15828.23 463.84 52609.26 88888.00 2024-01-01 17:33:28.912 001 15828.19 463.82 52609.22 88888.00 2024-01-01 17:33:29.412 001 15828.18 463.86 52609.23 88888.00 2024-01-01 17:33:29.912 001 15828.21 463.88 52609.15 88888.00 2024-01-01 17:33:30.412 001 15828.20 463.91 52609.11 88888.00 2024-01-01 17:33:30.912 001 15828.22 463.95 52609.13 88888.00 2024-01-01 17:33:31.412 001 15828.28 463.97 52609.16 88888.00 2024-01-01 17:33:31.912 001 15828.27 463.97 52609.11 88888.00 2024-01-01 17:33:32.412 001 15828.31 463.99 52609.05 88888.00 2024-01-01 17:33:32.912 001 15828.28 464.03 52608.94 88888.00 2024-01-01 17:33:33.412 001 15828.22 464.01 52608.91 88888.00 2024-01-01 17:33:33.912 001 15828.27 463.97 52608.91 88888.00 2024-01-01 17:33:34.412 001 15828.30 463.98 52608.88 88888.00 2024-01-01 17:33:34.912 001 15828.28 463.99 52608.88 88888.00 2024-01-01 17:33:35.412 001 15828.27 464.01 52608.88 88888.00 2024-01-01 17:33:35.912 001 15828.25 464.04 52608.89 88888.00 2024-01-01 17:33:36.412 001 15828.25 464.08 52608.89 88888.00 2024-01-01 17:33:36.912 001 15828.30 464.10 52608.86 88888.00 2024-01-01 17:33:37.412 001 15828.31 464.12 52608.84 88888.00 2024-01-01 17:33:37.912 001 15828.37 464.19 52608.84 88888.00 2024-01-01 17:33:38.412 001 15828.31 464.25 52608.80 88888.00 2024-01-01 17:33:38.912 001 15828.30 464.29 52608.87 88888.00 2024-01-01 17:33:39.412 001 15828.34 464.32 52608.89 88888.00 2024-01-01 17:33:39.912 001 15828.36 464.33 52608.80 88888.00 2024-01-01 17:33:40.412 001 15828.37 464.33 52608.75 88888.00 2024-01-01 17:33:40.912 001 15828.38 464.37 52608.75 88888.00 2024-01-01 17:33:41.412 001 15828.40 464.40 52608.75 88888.00 2024-01-01 17:33:41.912 001 15828.40 464.40 52608.78 88888.00 2024-01-01 17:33:42.412 001 15828.38 464.38 52608.78 88888.00 2024-01-01 17:33:42.912 001 15828.35 464.39 52608.77 88888.00 2024-01-01 17:33:43.412 001 15828.37 464.41 52608.76 88888.00 2024-01-01 17:33:43.912 001 15828.38 464.44 52608.76 88888.00 2024-01-01 17:33:44.412 001 15828.41 464.47 52608.70 88888.00 2024-01-01 17:33:44.912 001 15828.40 464.47 52608.68 88888.00 2024-01-01 17:33:45.412 001 15828.41 464.48 52608.71 88888.00 2024-01-01 17:33:45.912 001 15828.45 464.50 52608.69 88888.00 2024-01-01 17:33:46.412 001 15828.45 464.55 52608.71 88888.00 2024-01-01 17:33:46.912 001 15828.46 464.56 52608.72 88888.00 2024-01-01 17:33:47.412 001 15828.46 464.60 52608.69 88888.00 2024-01-01 17:33:47.912 001 15828.48 464.68 52608.69 88888.00 2024-01-01 17:33:48.412 001 15828.45 464.68 52608.72 88888.00 2024-01-01 17:33:48.912 001 15828.44 464.68 52608.76 88888.00 2024-01-01 17:33:49.412 001 15828.50 464.64 52608.71 88888.00 2024-01-01 17:33:49.912 001 15828.54 464.70 52608.72 88888.00 2024-01-01 17:33:50.412 001 15828.54 464.70 52608.76 88888.00 2024-01-01 17:33:50.912 001 15828.58 464.68 52608.77 88888.00 2024-01-01 17:33:51.412 001 15828.59 464.65 52608.75 88888.00 2024-01-01 17:33:51.912 001 15828.65 464.71 52608.74 88888.00 2024-01-01 17:33:52.412 001 15828.64 464.73 52608.69 88888.00 2024-01-01 17:33:52.912 001 15828.71 464.73 52608.75 88888.00 2024-01-01 17:33:53.412 001 15828.75 464.75 52608.78 88888.00 2024-01-01 17:33:53.912 001 15828.67 464.73 52608.83 88888.00 2024-01-01 17:33:54.412 001 15828.64 464.75 52608.77 88888.00 2024-01-01 17:33:54.912 001 15828.67 464.74 52608.75 88888.00 2024-01-01 17:33:55.412 001 15828.67 464.76 52608.80 88888.00 2024-01-01 17:33:55.912 001 15828.68 464.76 52608.84 88888.00 2024-01-01 17:33:56.412 001 15828.69 464.74 52608.76 88888.00 2024-01-01 17:33:56.912 001 15828.63 464.71 52608.78 88888.00 2024-01-01 17:33:57.412 001 15828.63 464.71 52608.74 88888.00 2024-01-01 17:33:57.912 001 15828.60 464.77 52608.76 88888.00 2024-01-01 17:33:58.412 001 15828.62 464.77 52608.80 88888.00 2024-01-01 17:33:58.912 001 15828.59 464.74 52608.84 88888.00 2024-01-01 17:33:59.412 001 15828.58 464.74 52608.84 88888.00 2024-01-01 17:33:59.912 001 15828.55 464.79 52608.84 88888.00 2024-01-01 17:34:00.412 001 15828.54 464.74 52608.86 88888.00 2024-01-01 17:34:00.912 001 15828.53 464.74 52608.82 88888.00 2024-01-01 17:34:01.412 001 15828.50 464.74 52608.79 88888.00 2024-01-01 17:34:01.912 001 15828.48 464.73 52608.77 88888.00 2024-01-01 17:34:02.412 001 15828.39 464.71 52608.75 88888.00 2024-01-01 17:34:02.912 001 15828.44 464.68 52608.82 88888.00 2024-01-01 17:34:03.412 001 15828.47 464.63 52608.85 88888.00 2024-01-01 17:34:03.912 001 15828.41 464.67 52608.91 88888.00 2024-01-01 17:34:04.412 001 15828.36 464.70 52608.90 88888.00 2024-01-01 17:34:04.912 001 15828.35 464.64 52608.96 88888.00 2024-01-01 17:34:05.912 001 15828.30 464.54 52608.92 88888.00 2024-01-01 17:34:06.412 001 15828.26 464.56 52608.94 88888.00 2024-01-01 17:34:06.912 001 15828.26 464.57 52608.89 88888.00 2024-01-01 17:34:07.412 001 15828.29 464.54 52608.91 88888.00 2024-01-01 17:34:07.912 001 15828.27 464.50 52608.96 88888.00 2024-01-01 17:34:08.412 001 15828.23 464.51 52608.96 88888.00 2024-01-01 17:34:08.912 001 15828.26 464.49 52608.99 88888.00 2024-01-01 17:34:09.412 001 15828.27 464.45 52608.95 88888.00 2024-01-01 17:34:09.912 001 15828.23 464.44 52609.02 88888.00 2024-01-01 17:34:10.412 001 15828.22 464.41 52609.03 88888.00 2024-01-01 17:34:10.912 001 15828.14 464.40 52608.99 88888.00 2024-01-01 17:34:11.412 001 15828.17 464.39 52609.00 88888.00 2024-01-01 17:34:11.912 001 15828.13 464.38 52608.98 88888.00 2024-01-01 17:34:12.412 001 15828.19 464.37 52609.00 88888.00 2024-01-01 17:34:12.912 001 15828.17 464.31 52609.00 88888.00 2024-01-01 17:34:13.412 001 15828.11 464.27 52609.03 88888.00 2024-01-01 17:34:13.912 001 15828.16 464.23 52609.02 88888.00 2024-01-01 17:34:14.412 001 15828.17 464.25 52608.97 88888.00 2024-01-01 17:34:14.912 001 15828.14 464.27 52609.02 88888.00 2024-01-01 17:34:15.412 001 15828.16 464.24 52608.99 88888.00 2024-01-01 17:34:15.912 001 15828.14 464.18 52608.90 88888.00 2024-01-01 17:34:16.412 001 15828.17 464.14 52608.93 88888.00 2024-01-01 17:34:16.912 001 15828.21 464.16 52608.99 88888.00 2024-01-01 17:34:17.412 001 15828.22 464.14 52609.00 88888.00 2024-01-01 17:34:17.912 001 15828.21 464.08 52609.03 88888.00 2024-01-01 17:34:18.412 001 15828.25 464.04 52609.03 88888.00 2024-01-01 17:34:18.912 001 15828.20 464.02 52608.98 88888.00 2024-01-01 17:34:19.412 001 15828.19 464.01 52608.99 88888.00 2024-01-01 17:34:19.912 001 15828.18 463.96 52608.99 88888.00 2024-01-01 17:34:20.412 001 15828.17 463.95 52608.94 88888.00 2024-01-01 17:34:20.912 001 15828.19 463.87 52608.96 88888.00 2024-01-01 17:34:21.412 001 15828.19 463.86 52609.03 88888.00 2024-01-01 17:34:21.912 001 15828.20 463.88 52609.03 88888.00 2024-01-01 17:34:22.412 001 15828.25 463.85 52608.97 88888.00 2024-01-01 17:34:22.912 001 15828.19 463.77 52608.94 88888.00 2024-01-01 17:34:23.412 001 15828.14 463.71 52608.90 88888.00 2024-01-01 17:34:23.912 001 15828.13 463.69 52608.92 88888.00 2024-01-01 17:34:24.412 001 15828.14 463.68 52608.99 88888.00 2024-01-01 17:34:24.912 001 15828.18 463.62 52608.96 88888.00 2024-01-01 17:34:25.412 001 15828.14 463.56 52608.99 88888.00 2024-01-01 17:34:25.912 001 15828.17 463.54 52608.97 88888.00 2024-01-01 17:34:26.412 001 15828.17 463.51 52608.97 88888.00 2024-01-01 17:34:26.912 001 15828.18 463.50 52608.94 88888.00 2024-01-01 17:34:27.412 001 15828.13 463.44 52608.93 88888.00 2024-01-01 17:34:27.912 001 15828.18 463.36 52608.93 88888.00 2024-01-01 17:34:28.412 001 15828.22 463.36 52608.92 88888.00 2024-01-01 17:34:28.912 001 15828.20 463.35 52608.90 88888.00 2024-01-01 17:34:29.412 001 15828.12 463.29 52608.88 88888.00 2024-01-01 17:34:29.912 001 15828.14 463.25 52608.85 88888.00 2024-01-01 17:34:30.412 001 15828.13 463.20 52608.85 88888.00 2024-01-01 17:34:30.912 001 15828.13 463.18 52608.89 88888.00 2024-01-01 17:34:31.412 001 15828.13 463.18 52608.94 88888.00 2024-01-01 17:34:31.912 001 15828.21 463.21 52609.03 88888.00 2024-01-01 17:34:32.412 001 15828.20 463.16 52609.07 88888.00 2024-01-01 17:34:32.912 001 15828.21 463.10 52609.04 88888.00 2024-01-01 17:34:33.412 001 15828.17 463.04 52609.03 88888.00 2024-01-01 17:34:33.912 001 15828.10 463.03 52609.05 88888.00 2024-01-01 17:34:34.412 001 15828.10 463.00 52609.08 88888.00 2024-01-01 17:34:34.912 001 15828.21 462.97 52609.03 88888.00 2024-01-01 17:34:35.412 001 15828.25 462.92 52608.97 88888.00 2024-01-01 17:34:35.912 001 15828.26 462.92 52608.99 88888.00 2024-01-01 17:34:36.412 001 15828.22 462.93 52609.02 88888.00 2024-01-01 17:34:36.912 001 15828.25 462.87 52608.96 88888.00 2024-01-01 17:34:37.412 001 15828.31 462.87 52608.94 88888.00 2024-01-01 17:34:37.912 001 15828.35 462.84 52608.92 88888.00 2024-01-01 17:34:38.412 001 15828.36 462.81 52608.94 88888.00 2024-01-01 17:34:39.412 001 15828.36 462.77 52608.94 88888.00 2024-01-01 17:34:39.912 001 15828.41 462.76 52608.90 88888.00 2024-01-01 17:34:40.412 001 15828.49 462.76 52608.88 88888.00 2024-01-01 17:34:40.912 001 15828.47 462.70 52608.88 88888.00 2024-01-01 17:34:41.412 001 15828.45 462.68 52608.90 88888.00 2024-01-01 17:34:41.912 001 15828.48 462.68 52608.85 88888.00 2024-01-01 17:34:42.412 001 15828.59 462.69 52608.87 88888.00 2024-01-01 17:34:42.912 001 15828.62 462.70 52608.86 88888.00 2024-01-01 17:34:43.412 001 15828.60 462.69 52608.88 88888.00 2024-01-01 17:34:43.912 001 15828.72 462.68 52608.84 88888.00 2024-01-01 17:34:44.412 001 15828.77 462.67 52608.80 88888.00 2024-01-01 17:34:44.912 001 15828.83 462.67 52608.83 88888.00 2024-01-01 17:34:45.412 001 15828.85 462.65 52608.78 88888.00 2024-01-01 17:34:45.912 001 15828.86 462.65 52608.83 88888.00 2024-01-01 17:34:46.412 001 15828.85 462.63 52608.83 88888.00 2024-01-01 17:34:46.912 001 15828.94 462.58 52608.79 88888.00 2024-01-01 17:34:47.412 001 15828.99 462.55 52608.77 88888.00 2024-01-01 17:34:47.912 001 15829.02 462.56 52608.75 88888.00 2024-01-01 17:34:48.412 001 15829.04 462.57 52608.70 88888.00 2024-01-01 17:34:49.412 001 15829.12 462.49 52608.64 88888.00 2024-01-01 17:34:49.912 001 15829.16 462.42 52608.67 88888.00 2024-01-01 17:34:50.412 001 15829.20 462.39 52608.67 88888.00 2024-01-01 17:34:50.912 001 15829.23 462.38 52608.64 88888.00 2024-01-01 17:34:51.412 001 15829.27 462.39 52608.63 88888.00 2024-01-01 17:34:51.912 001 15829.28 462.39 52608.61 88888.00 2024-01-01 17:34:52.412 001 15829.31 462.34 52608.65 88888.00 2024-01-01 17:34:52.912 001 15829.36 462.39 52608.65 88888.00 2024-01-01 17:34:53.412 001 15829.36 462.38 52608.58 88888.00 2024-01-01 17:34:53.912 001 15829.35 462.39 52608.58 88888.00 2024-01-01 17:34:54.412 001 15829.36 462.42 52608.58 88888.00 2024-01-01 17:34:54.912 001 15829.38 462.39 52608.64 88888.00 2024-01-01 17:34:55.412 001 15829.41 462.38 52608.69 88888.00 2024-01-01 17:34:55.912 001 15829.44 462.40 52608.69 88888.00 2024-01-01 17:34:56.412 001 15829.38 462.41 52608.69 88888.00 2024-01-01 17:34:56.912 001 15829.39 462.40 52608.69 88888.00 2024-01-01 17:34:57.412 001 15829.40 462.43 52608.73 88888.00 2024-01-01 17:34:57.912 001 15829.39 462.40 52608.71 88888.00 2024-01-01 17:34:58.412 001 15829.37 462.39 52608.67 88888.00 2024-01-01 17:34:58.912 001 15829.36 462.44 52608.69 88888.00 2024-01-01 17:34:59.412 001 15829.43 462.47 52608.70 88888.00 2024-01-01 17:34:59.912 001 15829.44 462.49 52608.73 88888.00 2024-01-01 17:35:00.412 001 15829.44 462.50 52608.76 88888.00 2024-01-01 17:35:00.912 001 15829.40 462.44 52608.80 88888.00 2024-01-01 17:35:01.412 001 15829.37 462.43 52608.82 88888.00 2024-01-01 17:35:01.912 001 15829.34 462.47 52608.84 88888.00 2024-01-01 17:35:02.412 001 15829.35 462.51 52608.86 88888.00 2024-01-01 17:35:02.912 001 15829.35 462.51 52608.88 88888.00 2024-01-01 17:35:03.412 001 15829.34 462.50 52608.83 88888.00 2024-01-01 17:35:03.912 001 15829.38 462.49 52608.83 88888.00 2024-01-01 17:35:04.412 001 15829.40 462.54 52608.89 88888.00 2024-01-01 17:35:04.912 001 15829.40 462.52 52608.84 88888.00 2024-01-01 17:35:05.412 001 15829.36 462.56 52608.75 88888.00 2024-01-01 17:35:05.912 001 15829.31 462.55 52608.80 88888.00 2024-01-01 17:35:06.412 001 15829.31 462.55 52608.79 88888.00 2024-01-01 17:35:06.912 001 15829.30 462.54 52608.83 88888.00 2024-01-01 17:35:07.412 001 15829.31 462.54 52608.87 88888.00 2024-01-01 17:35:07.912 001 15829.32 462.57 52608.88 88888.00 2024-01-01 17:35:08.412 001 15829.37 462.63 52608.89 88888.00 2024-01-01 17:35:08.912 001 15829.36 462.64 52608.90 88888.00 2024-01-01 17:35:09.412 001 15829.31 462.66 52608.85 88888.00 2024-01-01 17:35:09.912 001 15829.29 462.67 52608.90 88888.00 2024-01-01 17:35:10.412 001 15829.31 462.67 52608.87 88888.00 2024-01-01 17:35:10.912 001 15829.32 462.68 52608.85 88888.00 2024-01-01 17:35:11.412 001 15829.31 462.68 52608.91 88888.00 2024-01-01 17:35:11.912 001 15829.32 462.68 52608.96 88888.00 2024-01-01 17:35:12.412 001 15829.29 462.69 52608.93 88888.00 2024-01-01 17:35:12.912 001 15829.32 462.69 52608.94 88888.00 2024-01-01 17:35:13.412 001 15829.35 462.69 52608.96 88888.00 2024-01-01 17:35:13.912 001 15829.41 462.75 52608.99 88888.00 2024-01-01 17:35:14.412 001 15829.40 462.82 52608.96 88888.00 2024-01-01 17:35:14.912 001 15829.38 462.84 52609.00 88888.00 2024-01-01 17:35:15.412 001 15829.39 462.83 52609.03 88888.00 2024-01-01 17:35:15.912 001 15829.37 462.85 52608.99 88888.00 2024-01-01 17:35:16.412 001 15829.43 462.86 52609.03 88888.00 2024-01-01 17:35:16.912 001 15829.41 462.84 52609.03 88888.00 2024-01-01 17:35:17.412 001 15829.44 462.85 52609.00 88888.00 2024-01-01 17:35:17.912 001 15829.44 462.87 52608.97 88888.00 2024-01-01 17:35:18.412 001 15829.40 462.87 52608.96 88888.00 2024-01-01 17:35:18.912 001 15829.38 462.87 52608.98 88888.00 2024-01-01 17:35:19.412 001 15829.38 462.87 52608.94 88888.00 2024-01-01 17:35:19.912 001 15829.36 462.86 52608.92 88888.00 2024-01-01 17:35:20.412 001 15829.39 462.89 52608.91 88888.00 2024-01-01 17:35:20.912 001 15829.39 462.90 52608.97 88888.00 2024-01-01 17:35:21.412 001 15829.37 462.89 52609.00 88888.00 2024-01-01 17:35:21.912 001 15829.39 462.90 52609.02 88888.00 2024-01-01 17:35:22.412 001 15829.41 462.92 52609.03 88888.00 2024-01-01 17:35:22.912 001 15829.38 462.94 52609.03 88888.00 2024-01-01 17:35:23.412 001 15829.37 462.97 52609.04 88888.00 2024-01-01 17:35:23.912 001 15829.35 462.99 52609.12 88888.00 2024-01-01 17:35:24.412 001 15829.32 463.00 52609.15 88888.00 2024-01-01 17:35:24.912 001 15829.29 463.01 52609.20 88888.00 2024-01-01 17:35:25.412 001 15829.32 462.98 52609.24 88888.00 2024-01-01 17:35:25.912 001 15829.32 463.01 52609.28 88888.00 2024-01-01 17:35:26.412 001 15829.30 462.98 52609.31 88888.00 2024-01-01 17:35:26.912 001 15829.30 463.00 52609.30 88888.00 2024-01-01 17:35:27.412 001 15829.30 463.01 52609.24 88888.00 2024-01-01 17:35:27.912 001 15829.27 463.02 52609.31 88888.00 2024-01-01 17:35:28.412 001 15829.27 463.06 52609.37 88888.00 2024-01-01 17:35:28.912 001 15829.25 463.06 52609.40 88888.00 2024-01-01 17:35:29.412 001 15829.32 463.10 52609.47 88888.00 2024-01-01 17:35:29.912 001 15829.32 463.09 52609.47 88888.00 2024-01-01 17:35:30.412 001 15829.28 463.08 52609.52 88888.00 2024-01-01 17:35:30.912 001 15829.26 463.08 52609.45 88888.00 2024-01-01 17:35:31.412 001 15829.19 463.09 52609.40 88888.00 2024-01-01 17:35:31.912 001 15829.17 463.06 52609.42 88888.00 2024-01-01 17:35:32.412 001 15829.16 463.07 52609.45 88888.00 2024-01-01 17:35:32.912 001 15829.20 463.08 52609.56 88888.00 2024-01-01 17:35:33.412 001 15829.17 463.09 52609.56 88888.00 2024-01-01 17:35:33.912 001 15829.09 463.08 52609.57 88888.00 2024-01-01 17:35:34.412 001 15829.10 463.10 52609.62 88888.00 2024-01-01 17:35:34.912 001 15829.10 463.09 52609.66 88888.00 2024-01-01 17:35:35.412 001 15829.07 463.08 52609.75 88888.00 2024-01-01 17:35:35.912 001 15829.04 463.08 52609.86 88888.00 2024-01-01 17:35:36.412 001 15829.02 463.08 52609.88 88888.00 2024-01-01 17:35:36.912 001 15829.04 463.10 52609.84 88888.00 2024-01-01 17:35:37.412 001 15829.01 463.12 52609.90 88888.00 2024-01-01 17:35:37.912 001 15828.96 463.12 52609.92 88888.00 2024-01-01 17:35:38.412 001 15828.93 463.13 52609.98 88888.00 2024-01-01 17:35:38.912 001 15828.98 463.17 52610.04 88888.00 2024-01-01 17:35:39.412 001 15828.94 463.12 52610.07 88888.00 2024-01-01 17:35:39.912 001 15828.92 463.11 52610.07 88888.00 2024-01-01 17:35:40.912 001 15828.86 463.17 52610.08 88888.00 2024-01-01 17:35:41.412 001 15828.87 463.19 52610.12 88888.00 2024-01-01 17:35:41.912 001 15828.83 463.16 52610.14 88888.00 2024-01-01 17:35:42.412 001 15828.81 463.17 52610.19 88888.00 2024-01-01 17:35:42.912 001 15828.84 463.17 52610.25 88888.00 2024-01-01 17:35:43.412 001 15828.80 463.15 52610.27 88888.00 2024-01-01 17:35:43.912 001 15828.76 463.09 52610.28 88888.00 2024-01-01 17:35:44.412 001 15828.80 463.09 52610.33 88888.00 2024-01-01 17:35:44.912 001 15828.80 463.10 52610.37 88888.00 2024-01-01 17:35:45.412 001 15828.78 463.12 52610.44 88888.00 2024-01-01 17:35:45.912 001 15828.77 463.12 52610.48 88888.00 2024-01-01 17:35:46.412 001 15828.82 463.09 52610.43 88888.00 2024-01-01 17:35:46.912 001 15828.85 463.02 52610.45 88888.00 2024-01-01 17:35:47.412 001 15828.83 463.01 52610.45 88888.00 2024-01-01 17:35:47.912 001 15828.78 463.01 52610.44 88888.00 2024-01-01 17:35:48.412 001 15828.76 463.01 52610.43 88888.00 2024-01-01 17:35:48.912 001 15828.72 463.01 52610.43 88888.00 2024-01-01 17:35:49.412 001 15828.72 463.01 52610.49 88888.00 2024-01-01 17:35:49.912 001 15828.71 462.99 52610.54 88888.00 2024-01-01 17:35:50.412 001 15828.72 462.98 52610.52 88888.00 2024-01-01 17:35:50.912 001 15828.68 463.00 52610.55 88888.00 2024-01-01 17:35:51.412 001 15828.66 462.97 52610.55 88888.00 2024-01-01 17:35:51.912 001 15828.66 462.94 52610.57 88888.00 2024-01-01 17:35:52.412 001 15828.72 462.92 52610.60 88888.00 2024-01-01 17:35:52.912 001 15828.69 462.91 52610.63 88888.00 2024-01-01 17:35:53.412 001 15828.67 462.95 52610.65 88888.00 2024-01-01 17:35:53.912 001 15828.62 462.94 52610.69 88888.00 2024-01-01 17:35:54.412 001 15828.60 462.89 52610.69 88888.00 2024-01-01 17:35:54.912 001 15828.59 462.92 52610.65 88888.00 2024-01-01 17:35:55.412 001 15828.57 462.90 52610.58 88888.00 2024-01-01 17:35:55.912 001 15828.55 462.87 52610.60 88888.00 2024-01-01 17:35:56.412 001 15828.57 462.86 52610.61 88888.00 2024-01-01 17:35:56.912 001 15828.58 462.85 52610.63 88888.00 2024-01-01 17:35:57.412 001 15828.58 462.84 52610.60 88888.00 2024-01-01 17:35:57.912 001 15828.58 462.82 52610.59 88888.00 2024-01-01 17:35:58.412 001 15828.62 462.83 52610.63 88888.00 2024-01-01 17:35:58.912 001 15828.57 462.83 52610.63 88888.00 2024-01-01 17:35:59.412 001 15828.54 462.78 52610.65 88888.00 2024-01-01 17:35:59.912 001 15828.48 462.73 52610.64 88888.00 2024-01-01 17:36:00.412 001 15828.49 462.70 52610.64 88888.00 2024-01-01 17:36:00.912 001 15828.50 462.68 52610.63 88888.00 2024-01-01 17:36:01.412 001 15828.47 462.68 52610.64 88888.00 2024-01-01 17:36:01.912 001 15828.40 462.70 52610.58 88888.00 2024-01-01 17:36:02.412 001 15828.36 462.72 52610.53 88888.00 2024-01-01 17:36:02.912 001 15828.38 462.74 52610.54 88888.00 2024-01-01 17:36:03.412 001 15828.40 462.72 52610.55 88888.00 2024-01-01 17:36:03.912 001 15828.43 462.67 52610.59 88888.00 2024-01-01 17:36:04.412 001 15828.47 462.70 52610.64 88888.00 2024-01-01 17:36:04.912 001 15828.44 462.75 52610.59 88888.00 2024-01-01 17:36:05.412 001 15828.43 462.75 52610.60 88888.00 2024-01-01 17:36:05.912 001 15828.40 462.77 52610.65 88888.00 2024-01-01 17:36:06.412 001 15828.35 462.78 52610.61 88888.00 2024-01-01 17:36:06.912 001 15828.38 462.78 52610.59 88888.00 2024-01-01 17:36:07.412 001 15828.40 462.81 52610.63 88888.00 2024-01-01 17:36:07.912 001 15828.39 462.78 52610.60 88888.00 2024-01-01 17:36:08.412 001 15828.36 462.75 52610.56 88888.00 2024-01-01 17:36:08.912 001 15828.35 462.77 52610.55 88888.00 2024-01-01 17:36:09.412 001 15828.36 462.76 52610.50 88888.00 2024-01-01 17:36:09.912 001 15828.36 462.82 52610.54 88888.00 2024-01-01 17:36:10.412 001 15828.36 462.82 52610.51 88888.00 2024-01-01 17:36:10.912 001 15828.35 462.83 52610.56 88888.00 2024-01-01 17:36:11.412 001 15828.30 462.84 52610.61 88888.00 2024-01-01 17:36:11.912 001 15828.30 462.86 52610.60 88888.00 2024-01-01 17:36:12.412 001 15828.31 462.87 52610.61 88888.00 2024-01-01 17:36:12.912 001 15828.32 462.90 52610.59 88888.00 2024-01-01 17:36:13.412 001 15828.35 462.89 52610.54 88888.00 2024-01-01 17:36:13.912 001 15828.31 462.92 52610.55 88888.00 2024-01-01 17:36:14.412 001 15828.29 462.97 52610.55 88888.00 2024-01-01 17:36:14.912 001 15828.29 462.97 52610.50 88888.00 2024-01-01 17:36:15.412 001 15828.28 462.99 52610.51 88888.00 2024-01-01 17:36:15.912 001 15828.31 463.01 52610.52 88888.00 2024-01-01 17:36:16.412 001 15828.37 462.99 52610.46 88888.00 2024-01-01 17:36:16.912 001 15828.41 463.04 52610.46 88888.00 2024-01-01 17:36:17.412 001 15828.43 463.06 52610.45 88888.00 2024-01-01 17:36:17.912 001 15828.40 463.09 52610.51 88888.00 2024-01-01 17:36:18.912 001 15828.39 463.11 52610.43 88888.00 2024-01-01 17:36:19.412 001 15828.38 463.15 52610.43 88888.00 2024-01-01 17:36:19.912 001 15828.39 463.16 52610.38 88888.00 2024-01-01 17:36:20.412 001 15828.38 463.16 52610.38 88888.00 2024-01-01 17:36:20.912 001 15828.37 463.19 52610.40 88888.00 2024-01-01 17:36:21.412 001 15828.40 463.19 52610.41 88888.00 2024-01-01 17:36:21.912 001 15828.40 463.23 52610.37 88888.00 2024-01-01 17:36:22.412 001 15828.39 463.25 52610.33 88888.00 2024-01-01 17:36:22.912 001 15828.44 463.28 52610.35 88888.00 2024-01-01 17:36:23.412 001 15828.39 463.33 52610.31 88888.00 2024-01-01 17:36:23.913 001 15828.39 463.32 52610.29 88888.00 2024-01-01 17:36:24.413 001 15828.46 463.29 52610.26 88888.00 2024-01-01 17:36:24.913 001 15828.47 463.34 52610.31 88888.00 2024-01-01 17:36:25.413 001 15828.43 463.36 52610.35 88888.00 2024-01-01 17:36:25.913 001 15828.43 463.42 52610.33 88888.00 2024-01-01 17:36:26.413 001 15828.44 463.41 52610.27 88888.00 2024-01-01 17:36:26.913 001 15828.46 463.42 52610.24 88888.00 2024-01-01 17:36:27.413 001 15828.46 463.46 52610.24 88888.00 2024-01-01 17:36:27.913 001 15828.43 463.43 52610.30 88888.00 2024-01-01 17:36:28.413 001 15828.45 463.47 52610.33 88888.00 2024-01-01 17:36:28.913 001 15828.49 463.47 52610.29 88888.00 2024-01-01 17:36:29.413 001 15828.51 463.49 52610.29 88888.00 2024-01-01 17:36:29.913 001 15828.50 463.47 52610.29 88888.00 2024-01-01 17:36:30.413 001 15828.53 463.45 52610.32 88888.00 2024-01-01 17:36:30.913 001 15828.54 463.53 52610.29 88888.00 2024-01-01 17:36:31.413 001 15828.51 463.54 52610.21 88888.00 2024-01-01 17:36:31.913 001 15828.59 463.56 52610.27 88888.00 2024-01-01 17:36:32.413 001 15828.63 463.60 52610.31 88888.00 2024-01-01 17:36:32.913 001 15828.57 463.62 52610.35 88888.00 2024-01-01 17:36:33.413 001 15828.56 463.60 52610.34 88888.00 2024-01-01 17:36:33.913 001 15828.62 463.60 52610.34 88888.00 2024-01-01 17:36:34.413 001 15828.64 463.64 52610.35 88888.00 2024-01-01 17:36:34.913 001 15828.65 463.63 52610.31 88888.00 2024-01-01 17:36:35.413 001 15828.62 463.64 52610.26 88888.00 2024-01-01 17:36:35.913 001 15828.60 463.65 52610.26 88888.00 2024-01-01 17:36:36.413 001 15828.65 463.65 52610.29 88888.00 2024-01-01 17:36:36.913 001 15828.71 463.65 52610.31 88888.00 2024-01-01 17:36:37.413 001 15828.65 463.63 52610.24 88888.00 2024-01-01 17:36:37.913 001 15828.65 463.70 52610.23 88888.00 2024-01-01 17:36:38.413 001 15828.67 463.72 52610.19 88888.00 2024-01-01 17:36:38.913 001 15828.74 463.78 52610.23 88888.00 2024-01-01 17:36:39.413 001 15828.76 463.75 52610.29 88888.00 2024-01-01 17:36:39.913 001 15828.71 463.73 52610.35 88888.00 2024-01-01 17:36:40.413 001 15828.75 463.73 52610.32 88888.00 2024-01-01 17:36:40.913 001 15828.75 463.75 52610.30 88888.00 2024-01-01 17:36:41.413 001 15828.80 463.78 52610.34 88888.00 2024-01-01 17:36:41.913 001 15828.82 463.77 52610.33 88888.00 2024-01-01 17:36:42.413 001 15828.85 463.79 52610.30 88888.00 2024-01-01 17:36:42.913 001 15828.89 463.78 52610.23 88888.00 2024-01-01 17:36:43.413 001 15828.87 463.81 52610.20 88888.00 2024-01-01 17:36:43.913 001 15828.90 463.80 52610.21 88888.00 2024-01-01 17:36:44.413 001 15828.93 463.79 52610.19 88888.00 2024-01-01 17:36:44.913 001 15828.93 463.76 52610.14 88888.00 2024-01-01 17:36:45.413 001 15828.94 463.76 52610.09 88888.00 2024-01-01 17:36:45.913 001 15828.92 463.80 52610.14 88888.00 2024-01-01 17:36:46.413 001 15828.93 463.79 52610.18 88888.00 2024-01-01 17:36:46.913 001 15828.96 463.79 52610.24 88888.00 2024-01-01 17:36:47.413 001 15829.01 463.78 52610.24 88888.00 2024-01-01 17:36:47.913 001 15829.02 463.77 52610.23 88888.00 2024-01-01 17:36:48.413 001 15829.09 463.73 52610.19 88888.00 2024-01-01 17:36:48.913 001 15829.08 463.77 52610.18 88888.00 2024-01-01 17:36:49.413 001 15829.11 463.78 52610.16 88888.00 2024-01-01 17:36:49.913 001 15829.08 463.79 52610.20 88888.00 2024-01-01 17:36:50.413 001 15829.13 463.82 52610.24 88888.00 2024-01-01 17:36:50.913 001 15829.20 463.78 52610.25 88888.00 2024-01-01 17:36:51.413 001 15829.18 463.78 52610.21 88888.00 2024-01-01 17:36:52.413 001 15829.18 463.75 52610.25 88888.00 2024-01-01 17:36:52.913 001 15829.18 463.73 52610.27 88888.00 2024-01-01 17:36:53.413 001 15829.17 463.77 52610.26 88888.00 2024-01-01 17:36:53.913 001 15829.13 463.79 52610.28 88888.00 2024-01-01 17:36:54.413 001 15829.16 463.78 52610.27 88888.00 2024-01-01 17:36:54.913 001 15829.16 463.79 52610.30 88888.00 2024-01-01 17:36:55.413 001 15829.14 463.77 52610.27 88888.00 2024-01-01 17:36:55.913 001 15829.18 463.76 52610.30 88888.00 2024-01-01 17:36:56.413 001 15829.21 463.75 52610.30 88888.00 2024-01-01 17:36:56.913 001 15829.17 463.78 52610.28 88888.00 2024-01-01 17:36:57.413 001 15829.14 463.71 52610.30 88888.00 2024-01-01 17:36:57.913 001 15829.21 463.70 52610.35 88888.00 2024-01-01 17:36:58.413 001 15829.22 463.70 52610.32 88888.00 2024-01-01 17:36:58.913 001 15829.22 463.68 52610.25 88888.00 2024-01-01 17:36:59.413 001 15829.28 463.71 52610.25 88888.00 2024-01-01 17:36:59.913 001 15829.34 463.72 52610.29 88888.00 2024-01-01 17:37:00.413 001 15829.29 463.68 52610.34 88888.00 2024-01-01 17:37:00.913 001 15829.29 463.64 52610.37 88888.00 2024-01-01 17:37:01.413 001 15829.31 463.61 52610.39 88888.00 2024-01-01 17:37:01.913 001 15829.29 463.59 52610.36 88888.00 2024-01-01 17:37:02.413 001 15829.29 463.58 52610.35 88888.00 2024-01-01 17:37:02.913 001 15829.30 463.54 52610.38 88888.00 2024-01-01 17:37:03.413 001 15829.29 463.52 52610.38 88888.00 2024-01-01 17:37:03.913 001 15829.35 463.46 52610.35 88888.00 2024-01-01 17:37:04.413 001 15829.38 463.45 52610.29 88888.00 2024-01-01 17:37:04.913 001 15829.38 463.47 52610.31 88888.00 2024-01-01 17:37:05.413 001 15829.37 463.46 52610.32 88888.00 2024-01-01 17:37:05.913 001 15829.34 463.45 52610.27 88888.00 2024-01-01 17:37:06.413 001 15829.32 463.51 52610.17 88888.00 2024-01-01 17:37:06.913 001 15829.34 463.53 52610.20 88888.00 2024-01-01 17:37:07.413 001 15829.44 463.54 52610.29 88888.00 2024-01-01 17:37:07.913 001 15829.45 463.56 52610.33 88888.00 2024-01-01 17:37:08.413 001 15829.41 463.60 52610.39 88888.00 2024-01-01 17:37:08.913 001 15829.39 463.59 52610.37 88888.00 2024-01-01 17:37:09.413 001 15829.43 463.50 52610.34 88888.00 2024-01-01 17:37:09.913 001 15829.46 463.49 52610.30 88888.00 2024-01-01 17:37:10.413 001 15829.49 463.51 52610.20 88888.00 2024-01-01 17:37:10.913 001 15829.48 463.49 52610.23 88888.00 2024-01-01 17:37:11.413 001 15829.49 463.38 52610.28 88888.00 2024-01-01 17:37:11.913 001 15829.49 463.33 52610.28 88888.00 2024-01-01 17:37:12.413 001 15829.49 463.33 52610.33 88888.00 2024-01-01 17:37:12.913 001 15829.54 463.33 52610.31 88888.00 2024-01-01 17:37:13.413 001 15829.53 463.36 52610.25 88888.00 2024-01-01 17:37:13.913 001 15829.53 463.38 52610.23 88888.00 2024-01-01 17:37:14.413 001 15829.55 463.35 52610.27 88888.00 2024-01-01 17:37:14.913 001 15829.54 463.35 52610.33 88888.00 2024-01-01 17:37:15.413 001 15829.52 463.36 52610.33 88888.00 2024-01-01 17:37:15.913 001 15829.52 463.37 52610.37 88888.00 2024-01-01 17:37:16.413 001 15829.53 463.38 52610.38 88888.00 2024-01-01 17:37:16.913 001 15829.53 463.43 52610.37 88888.00 2024-01-01 17:37:17.413 001 15829.52 463.43 52610.32 88888.00 2024-01-01 17:37:17.913 001 15829.49 463.39 52610.30 88888.00 2024-01-01 17:37:18.413 001 15829.55 463.36 52610.32 88888.00 2024-01-01 17:37:18.913 001 15829.58 463.35 52610.40 88888.00 2024-01-01 17:37:19.413 001 15829.56 463.35 52610.44 88888.00 2024-01-01 17:37:19.913 001 15829.53 463.38 52610.49 88888.00 2024-01-01 17:37:20.413 001 15829.50 463.36 52610.47 88888.00 2024-01-01 17:37:20.913 001 15829.50 463.38 52610.51 88888.00 2024-01-01 17:37:21.413 001 15829.45 463.37 52610.49 88888.00 2024-01-01 17:37:21.913 001 15829.44 463.35 52610.56 88888.00 2024-01-01 17:37:22.413 001 15829.41 463.37 52610.55 88888.00 2024-01-01 17:37:22.913 001 15829.41 463.35 52610.55 88888.00 2024-01-01 17:37:23.413 001 15829.43 463.34 52610.57 88888.00 2024-01-01 17:37:23.913 001 15829.40 463.28 52610.55 88888.00 2024-01-01 17:37:24.413 001 15829.40 463.28 52610.54 88888.00 2024-01-01 17:37:24.913 001 15829.39 463.24 52610.52 88888.00 2024-01-01 17:37:25.413 001 15829.35 463.19 52610.55 88888.00 2024-01-01 17:37:25.913 001 15829.26 463.18 52610.61 88888.00 2024-01-01 17:37:26.413 001 15829.31 463.19 52610.61 88888.00 2024-01-01 17:37:26.913 001 15829.38 463.21 52610.58 88888.00 2024-01-01 17:37:27.413 001 15829.38 463.23 52610.54 88888.00 2024-01-01 17:37:27.913 001 15829.38 463.25 52610.57 88888.00 2024-01-01 17:37:28.413 001 15829.44 463.23 52610.56 88888.00 2024-01-01 17:37:28.913 001 15829.44 463.16 52610.60 88888.00 2024-01-01 17:37:29.413 001 15829.35 463.15 52610.60 88888.00 2024-01-01 17:37:29.913 001 15829.36 463.11 52610.57 88888.00 2024-01-01 17:37:30.413 001 15829.39 463.15 52610.61 88888.00 2024-01-01 17:37:30.913 001 15829.38 463.15 52610.67 88888.00 2024-01-01 17:37:31.413 001 15829.38 463.12 52610.67 88888.00 2024-01-01 17:37:31.913 001 15829.40 463.11 52610.64 88888.00 2024-01-01 17:37:32.413 001 15829.38 463.13 52610.67 88888.00 2024-01-01 17:37:32.913 001 15829.40 463.13 52610.67 88888.00 2024-01-01 17:37:33.413 001 15829.40 463.06 52610.61 88888.00 2024-01-01 17:37:33.913 001 15829.41 463.04 52610.64 88888.00 2024-01-01 17:37:34.413 001 15829.41 463.04 52610.55 88888.00 2024-01-01 17:37:34.913 001 15829.44 463.03 52610.55 88888.00 2024-01-01 17:37:35.413 001 15829.39 463.04 52610.61 88888.00 2024-01-01 17:37:35.913 001 15829.34 462.99 52610.67 88888.00 2024-01-01 17:37:36.413 001 15829.32 462.94 52610.70 88888.00 2024-01-01 17:37:36.913 001 15829.31 463.04 52610.71 88888.00 2024-01-01 17:37:37.413 001 15829.29 463.09 52610.68 88888.00 2024-01-01 17:37:37.913 001 15829.30 463.02 52610.72 88888.00 2024-01-01 17:37:38.413 001 15829.27 462.95 52610.74 88888.00 2024-01-01 17:37:38.913 001 15829.25 463.01 52610.74 88888.00 2024-01-01 17:37:39.413 001 15829.18 463.06 52610.73 88888.00 2024-01-01 17:37:39.913 001 15829.14 462.98 52610.73 88888.00 2024-01-01 17:37:40.413 001 15829.22 462.95 52610.74 88888.00 2024-01-01 17:37:40.913 001 15829.21 462.99 52610.73 88888.00 2024-01-01 17:37:41.413 001 15829.22 462.98 52610.73 88888.00 2024-01-01 17:37:41.913 001 15829.26 462.92 52610.73 88888.00 2024-01-01 17:37:42.413 001 15829.25 462.93 52610.75 88888.00 2024-01-01 17:37:42.913 001 15829.20 462.93 52610.76 88888.00 2024-01-01 17:37:43.413 001 15829.18 462.92 52610.85 88888.00 2024-01-01 17:37:43.913 001 15829.22 462.95 52610.88 88888.00 2024-01-01 17:37:44.413 001 15829.22 462.97 52610.88 88888.00 2024-01-01 17:37:44.913 001 15829.18 462.95 52610.93 88888.00 2024-01-01 17:37:45.413 001 15829.20 462.97 52610.85 88888.00 2024-01-01 17:37:45.913 001 15829.19 462.93 52610.89 88888.00 2024-01-01 17:37:46.413 001 15829.19 462.92 52610.94 88888.00 2024-01-01 17:37:46.913 001 15829.22 462.87 52610.93 88888.00 2024-01-01 17:37:47.413 001 15829.20 462.87 52610.91 88888.00 2024-01-01 17:37:47.913 001 15829.22 462.87 52610.85 88888.00 2024-01-01 17:37:48.413 001 15829.27 462.84 52610.84 88888.00 2024-01-01 17:37:48.913 001 15829.29 462.85 52610.84 88888.00 2024-01-01 17:37:49.413 001 15829.30 462.85 52610.86 88888.00 2024-01-01 17:37:49.913 001 15829.30 462.89 52610.80 88888.00 2024-01-01 17:37:50.413 001 15829.34 462.85 52610.88 88888.00 2024-01-01 17:37:50.913 001 15829.36 462.87 52610.92 88888.00 2024-01-01 17:37:51.413 001 15829.36 462.87 52610.87 88888.00 2024-01-01 17:37:51.913 001 15829.39 462.85 52610.88 88888.00 2024-01-01 17:37:52.413 001 15829.41 462.84 52610.89 88888.00 2024-01-01 17:37:52.913 001 15829.41 462.83 52610.86 88888.00 2024-01-01 17:37:53.913 001 15829.45 462.78 52610.95 88888.00 2024-01-01 17:37:54.413 001 15829.44 462.75 52610.97 88888.00 2024-01-01 17:37:54.913 001 15829.45 462.76 52610.95 88888.00 2024-01-01 17:37:55.413 001 15829.50 462.72 52610.94 88888.00 2024-01-01 17:37:55.913 001 15829.49 462.72 52610.91 88888.00 2024-01-01 17:37:56.413 001 15829.47 462.72 52610.88 88888.00 2024-01-01 17:37:56.913 001 15829.47 462.68 52610.92 88888.00 2024-01-01 17:37:57.413 001 15829.46 462.66 52610.98 88888.00 2024-01-01 17:37:57.913 001 15829.46 462.64 52610.98 88888.00 2024-01-01 17:37:58.413 001 15829.44 462.61 52610.99 88888.00 2024-01-01 17:37:58.913 001 15829.40 462.59 52611.03 88888.00 2024-01-01 17:37:59.413 001 15829.40 462.58 52611.06 88888.00 2024-01-01 17:37:59.913 001 15829.40 462.61 52611.10 88888.00 2024-01-01 17:38:00.413 001 15829.43 462.54 52611.10 88888.00 2024-01-01 17:38:00.913 001 15829.40 462.49 52611.00 88888.00 2024-01-01 17:38:01.413 001 15829.36 462.51 52610.96 88888.00 2024-01-01 17:38:01.913 001 15829.35 462.51 52610.98 88888.00 2024-01-01 17:38:02.413 001 15829.37 462.49 52611.05 88888.00 2024-01-01 17:38:02.913 001 15829.32 462.46 52611.04 88888.00 2024-01-01 17:38:03.913 001 15829.31 462.50 52611.09 88888.00 2024-01-01 17:38:04.413 001 15829.29 462.48 52611.15 88888.00 2024-01-01 17:38:04.913 001 15829.28 462.49 52611.16 88888.00 2024-01-01 17:38:05.413 001 15829.31 462.49 52611.17 88888.00 2024-01-01 17:38:05.913 001 15829.30 462.47 52611.20 88888.00 2024-01-01 17:38:06.413 001 15829.28 462.47 52611.20 88888.00 2024-01-01 17:38:06.913 001 15829.31 462.42 52611.21 88888.00 2024-01-01 17:38:07.413 001 15829.26 462.42 52611.25 88888.00 2024-01-01 17:38:07.913 001 15829.28 462.43 52611.22 88888.00 2024-01-01 17:38:08.413 001 15829.25 462.43 52611.24 88888.00 2024-01-01 17:38:08.913 001 15829.25 462.47 52611.24 88888.00 2024-01-01 17:38:09.413 001 15829.16 462.46 52611.17 88888.00 2024-01-01 17:38:09.913 001 15829.18 462.42 52611.14 88888.00 2024-01-01 17:38:10.413 001 15829.13 462.38 52611.11 88888.00 2024-01-01 17:38:10.913 001 15829.14 462.35 52611.19 88888.00 2024-01-01 17:38:11.413 001 15829.17 462.39 52611.24 88888.00 2024-01-01 17:38:11.913 001 15829.18 462.39 52611.24 88888.00 2024-01-01 17:38:12.413 001 15829.17 462.40 52611.26 88888.00 2024-01-01 17:38:12.913 001 15829.17 462.38 52611.29 88888.00 2024-01-01 17:38:13.913 001 15829.04 462.34 52611.28 88888.00 2024-01-01 17:38:14.413 001 15829.04 462.35 52611.30 88888.00 2024-01-01 17:38:14.913 001 15829.07 462.40 52611.29 88888.00 2024-01-01 17:38:15.413 001 15829.10 462.40 52611.32 88888.00 2024-01-01 17:38:15.913 001 15829.05 462.37 52611.35 88888.00 2024-01-01 17:38:16.413 001 15829.07 462.34 52611.41 88888.00 2024-01-01 17:38:16.913 001 15829.08 462.31 52611.44 88888.00 2024-01-01 17:38:17.413 001 15829.03 462.32 52611.42 88888.00 2024-01-01 17:38:17.913 001 15829.00 462.24 52611.33 88888.00 2024-01-01 17:38:18.413 001 15829.04 462.23 52611.39 88888.00 2024-01-01 17:38:18.913 001 15829.04 462.26 52611.38 88888.00 2024-01-01 17:38:19.413 001 15829.03 462.18 52611.35 88888.00 2024-01-01 17:38:19.913 001 15829.01 462.17 52611.31 88888.00 2024-01-01 17:38:20.413 001 15829.02 462.18 52611.30 88888.00 2024-01-01 17:38:20.913 001 15829.03 462.21 52611.32 88888.00 2024-01-01 17:38:21.413 001 15829.07 462.20 52611.29 88888.00 2024-01-01 17:38:21.913 001 15829.04 462.16 52611.26 88888.00 2024-01-01 17:38:22.413 001 15828.99 462.15 52611.30 88888.00 2024-01-01 17:38:22.913 001 15828.99 462.13 52611.29 88888.00 2024-01-01 17:38:23.413 001 15829.02 462.08 52611.29 88888.00 2024-01-01 17:38:23.913 001 15829.02 462.14 52611.30 88888.00 2024-01-01 17:38:24.413 001 15829.07 462.08 52611.27 88888.00 2024-01-01 17:38:24.913 001 15829.08 462.04 52611.26 88888.00 2024-01-01 17:38:25.413 001 15829.05 462.08 52611.32 88888.00 2024-01-01 17:38:25.913 001 15829.07 462.08 52611.36 88888.00 2024-01-01 17:38:26.413 001 15829.04 462.05 52611.39 88888.00 2024-01-01 17:38:26.913 001 15829.02 461.99 52611.37 88888.00 2024-01-01 17:38:27.413 001 15829.02 461.98 52611.31 88888.00 2024-01-01 17:38:27.913 001 15829.05 461.99 52611.32 88888.00 2024-01-01 17:38:28.413 001 15829.03 461.95 52611.33 88888.00 2024-01-01 17:38:28.913 001 15829.00 461.96 52611.40 88888.00 2024-01-01 17:38:29.413 001 15829.07 461.96 52611.44 88888.00 2024-01-01 17:38:29.913 001 15829.08 461.92 52611.39 88888.00 2024-01-01 17:38:30.413 001 15829.08 461.90 52611.33 88888.00 2024-01-01 17:38:30.913 001 15829.08 461.89 52611.31 88888.00 2024-01-01 17:38:31.413 001 15829.08 461.85 52611.26 88888.00 2024-01-01 17:38:31.913 001 15829.05 461.86 52611.27 88888.00 2024-01-01 17:38:32.413 001 15829.01 461.83 52611.27 88888.00 2024-01-01 17:38:32.913 001 15829.09 461.83 52611.27 88888.00 2024-01-01 17:38:33.413 001 15829.08 461.80 52611.26 88888.00 2024-01-01 17:38:33.913 001 15829.05 461.77 52611.19 88888.00 2024-01-01 17:38:34.413 001 15829.04 461.72 52611.16 88888.00 2024-01-01 17:38:34.913 001 15829.02 461.65 52611.20 88888.00 2024-01-01 17:38:35.413 001 15829.03 461.69 52611.18 88888.00 2024-01-01 17:38:35.913 001 15829.00 461.68 52611.13 88888.00 2024-01-01 17:38:36.413 001 15828.99 461.63 52611.13 88888.00 2024-01-01 17:38:36.913 001 15829.02 461.63 52611.13 88888.00 2024-01-01 17:38:37.413 001 15829.05 461.62 52611.11 88888.00 2024-01-01 17:38:37.913 001 15829.05 461.61 52611.13 88888.00 2024-01-01 17:38:38.413 001 15829.08 461.59 52611.09 88888.00 2024-01-01 17:38:38.913 001 15829.07 461.61 52611.01 88888.00 2024-01-01 17:38:39.413 001 15829.07 461.60 52611.01 88888.00 2024-01-01 17:38:39.913 001 15829.09 461.59 52611.05 88888.00 2024-01-01 17:38:40.413 001 15829.13 461.54 52611.12 88888.00 2024-01-01 17:38:40.913 001 15829.10 461.52 52611.13 88888.00 2024-01-01 17:38:41.413 001 15829.11 461.52 52611.10 88888.00 2024-01-01 17:38:41.913 001 15829.11 461.46 52611.07 88888.00 2024-01-01 17:38:42.413 001 15829.09 461.51 52611.06 88888.00 2024-01-01 17:38:42.913 001 15829.08 461.51 52611.03 88888.00 2024-01-01 17:38:43.413 001 15829.04 461.45 52611.00 88888.00 2024-01-01 17:38:43.913 001 15829.13 461.43 52610.95 88888.00 2024-01-01 17:38:44.413 001 15829.12 461.40 52610.91 88888.00 2024-01-01 17:38:44.913 001 15829.16 461.38 52610.92 88888.00 2024-01-01 17:38:45.413 001 15829.14 461.43 52610.89 88888.00 2024-01-01 17:38:45.913 001 15829.11 461.40 52610.88 88888.00 2024-01-01 17:38:46.413 001 15829.12 461.36 52610.90 88888.00 2024-01-01 17:38:46.913 001 15829.17 461.36 52610.90 88888.00 2024-01-01 17:38:47.413 001 15829.16 461.34 52610.88 88888.00 2024-01-01 17:38:47.913 001 15829.16 461.31 52610.90 88888.00 2024-01-01 17:38:48.413 001 15829.17 461.33 52610.90 88888.00 2024-01-01 17:38:48.913 001 15829.17 461.33 52610.91 88888.00 2024-01-01 17:38:49.413 001 15829.18 461.37 52610.89 88888.00 2024-01-01 17:38:49.913 001 15829.19 461.40 52610.85 88888.00 2024-01-01 17:38:50.413 001 15829.25 461.43 52610.89 88888.00 2024-01-01 17:38:50.913 001 15829.27 461.37 52610.87 88888.00 2024-01-01 17:38:51.413 001 15829.26 461.38 52610.81 88888.00 2024-01-01 17:38:51.913 001 15829.27 461.36 52610.79 88888.00 2024-01-01 17:38:52.413 001 15829.28 461.38 52610.73 88888.00 2024-01-01 17:38:52.913 001 15829.34 461.43 52610.69 88888.00 2024-01-01 17:38:53.413 001 15829.35 461.43 52610.68 88888.00 2024-01-01 17:38:53.913 001 15829.35 461.45 52610.72 88888.00 2024-01-01 17:38:54.413 001 15829.34 461.45 52610.72 88888.00 2024-01-01 17:38:54.913 001 15829.36 461.49 52610.74 88888.00 2024-01-01 17:38:55.413 001 15829.36 461.54 52610.76 88888.00 2024-01-01 17:38:55.913 001 15829.38 461.56 52610.78 88888.00 2024-01-01 17:38:56.413 001 15829.43 461.55 52610.77 88888.00 2024-01-01 17:38:56.913 001 15829.44 461.57 52610.77 88888.00 2024-01-01 17:38:57.413 001 15829.45 461.59 52610.76 88888.00 2024-01-01 17:38:57.913 001 15829.49 461.61 52610.72 88888.00 2024-01-01 17:38:58.413 001 15829.50 461.62 52610.69 88888.00 2024-01-01 17:38:58.913 001 15829.53 461.69 52610.71 88888.00 2024-01-01 17:38:59.413 001 15829.53 461.72 52610.71 88888.00 2024-01-01 17:38:59.913 001 15829.62 461.72 52610.74 88888.00 2024-01-01 17:39:00.413 001 15829.65 461.77 52610.76 88888.00 2024-01-01 17:39:00.913 001 15829.67 461.76 52610.80 88888.00 2024-01-01 17:39:01.413 001 15829.67 461.80 52610.80 88888.00 2024-01-01 17:39:01.913 001 15829.71 461.85 52610.81 88888.00 2024-01-01 17:39:02.413 001 15829.73 461.81 52610.83 88888.00 2024-01-01 17:39:02.913 001 15829.76 461.82 52610.85 88888.00 2024-01-01 17:39:03.413 001 15829.76 461.90 52610.78 88888.00 2024-01-01 17:39:03.913 001 15829.84 461.94 52610.74 88888.00 2024-01-01 17:39:04.413 001 15829.90 461.89 52610.69 88888.00 2024-01-01 17:39:04.913 001 15829.90 461.89 52610.67 88888.00 2024-01-01 17:39:05.413 001 15829.91 461.94 52610.72 88888.00 2024-01-01 17:39:05.913 001 15829.95 461.95 52610.74 88888.00 2024-01-01 17:39:06.413 001 15829.95 461.91 52610.69 88888.00 2024-01-01 17:39:06.913 001 15830.01 461.96 52610.64 88888.00 2024-01-01 17:39:07.413 001 15830.09 461.92 52610.64 88888.00 2024-01-01 17:39:07.913 001 15830.13 461.90 52610.69 88888.00 2024-01-01 17:39:08.413 001 15830.11 461.92 52610.68 88888.00 2024-01-01 17:39:08.913 001 15830.13 461.97 52610.64 88888.00 2024-01-01 17:39:09.413 001 15830.17 461.95 52610.67 88888.00 2024-01-01 17:39:09.913 001 15830.21 461.97 52610.68 88888.00 2024-01-01 17:39:10.413 001 15830.22 461.99 52610.66 88888.00 2024-01-01 17:39:10.913 001 15830.24 461.99 52610.64 88888.00 2024-01-01 17:39:11.413 001 15830.25 461.99 52610.65 88888.00 2024-01-01 17:39:11.913 001 15830.30 461.99 52610.66 88888.00 2024-01-01 17:39:12.413 001 15830.30 461.92 52610.61 88888.00 2024-01-01 17:39:12.913 001 15830.34 461.95 52610.67 88888.00 2024-01-01 17:39:13.413 001 15830.35 461.95 52610.65 88888.00 2024-01-01 17:39:13.913 001 15830.44 461.96 52610.59 88888.00 2024-01-01 17:39:14.413 001 15830.48 461.97 52610.60 88888.00 2024-01-01 17:39:14.913 001 15830.46 461.97 52610.63 88888.00 2024-01-01 17:39:15.413 001 15830.46 461.96 52610.68 88888.00 2024-01-01 17:39:15.913 001 15830.47 461.98 52610.73 88888.00 2024-01-01 17:39:16.413 001 15830.49 462.02 52610.71 88888.00 2024-01-01 17:39:16.913 001 15830.53 462.06 52610.71 88888.00 2024-01-01 17:39:17.413 001 15830.56 462.06 52610.68 88888.00 2024-01-01 17:39:17.913 001 15830.55 462.06 52610.73 88888.00 2024-01-01 17:39:18.413 001 15830.56 462.02 52610.65 88888.00 2024-01-01 17:39:18.913 001 15830.61 462.02 52610.57 88888.00 2024-01-01 17:39:19.413 001 15830.61 461.98 52610.65 88888.00 2024-01-01 17:39:19.913 001 15830.61 461.97 52610.68 88888.00 2024-01-01 17:39:20.413 001 15830.66 461.98 52610.63 88888.00 2024-01-01 17:39:20.913 001 15830.70 461.98 52610.55 88888.00 2024-01-01 17:39:21.413 001 15830.76 462.02 52610.51 88888.00 2024-01-01 17:39:21.913 001 15830.79 461.99 52610.51 88888.00 2024-01-01 17:39:22.413 001 15830.77 461.97 52610.59 88888.00 2024-01-01 17:39:22.913 001 15830.77 461.99 52610.65 88888.00 2024-01-01 17:39:23.413 001 15830.73 462.05 52610.65 88888.00 2024-01-01 17:39:23.913 001 15830.75 462.07 52610.66 88888.00 2024-01-01 17:39:24.413 001 15830.75 462.06 52610.64 88888.00 2024-01-01 17:39:24.913 001 15830.76 462.04 52610.66 88888.00 2024-01-01 17:39:25.413 001 15830.72 462.06 52610.68 88888.00 2024-01-01 17:39:25.913 001 15830.71 462.07 52610.72 88888.00 2024-01-01 17:39:26.413 001 15830.70 462.08 52610.71 88888.00 2024-01-01 17:39:26.913 001 15830.71 462.13 52610.66 88888.00 2024-01-01 17:39:27.413 001 15830.70 462.13 52610.68 88888.00 2024-01-01 17:39:27.913 001 15830.68 462.14 52610.67 88888.00 2024-01-01 17:39:28.413 001 15830.72 462.15 52610.67 88888.00 2024-01-01 17:39:28.913 001 15830.73 462.12 52610.68 88888.00 2024-01-01 17:39:29.413 001 15830.74 462.15 52610.70 88888.00 2024-01-01 17:39:29.913 001 15830.71 462.16 52610.76 88888.00 2024-01-01 17:39:30.413 001 15830.72 462.16 52610.77 88888.00 2024-01-01 17:39:30.913 001 15830.68 462.20 52610.77 88888.00 2024-01-01 17:39:31.413 001 15830.72 462.21 52610.74 88888.00 2024-01-01 17:39:31.913 001 15830.75 462.21 52610.74 88888.00 2024-01-01 17:39:32.413 001 15830.70 462.20 52610.75 88888.00 2024-01-01 17:39:32.913 001 15830.70 462.24 52610.75 88888.00 2024-01-01 17:39:33.413 001 15830.72 462.24 52610.76 88888.00 2024-01-01 17:39:33.913 001 15830.72 462.16 52610.71 88888.00 2024-01-01 17:39:34.413 001 15830.70 462.15 52610.71 88888.00 2024-01-01 17:39:34.913 001 15830.68 462.17 52610.68 88888.00 2024-01-01 17:39:35.413 001 15830.72 462.24 52610.59 88888.00 2024-01-01 17:39:35.913 001 15830.74 462.28 52610.58 88888.00 2024-01-01 17:39:36.413 001 15830.77 462.30 52610.58 88888.00 2024-01-01 17:39:36.913 001 15830.76 462.30 52610.61 88888.00 2024-01-01 17:39:37.413 001 15830.75 462.28 52610.65 88888.00 2024-01-01 17:39:37.913 001 15830.79 462.28 52610.64 88888.00 2024-01-01 17:39:38.413 001 15830.79 462.29 52610.61 88888.00 2024-01-01 17:39:38.913 001 15830.79 462.34 52610.59 88888.00 2024-01-01 17:39:39.413 001 15830.82 462.42 52610.57 88888.00 2024-01-01 17:39:39.913 001 15830.84 462.38 52610.58 88888.00 2024-01-01 17:39:40.413 001 15830.86 462.39 52610.54 88888.00 2024-01-01 17:39:40.913 001 15830.88 462.43 52610.52 88888.00 2024-01-01 17:39:41.413 001 15830.88 462.51 52610.50 88888.00 2024-01-01 17:39:41.913 001 15830.84 462.50 52610.44 88888.00 2024-01-01 17:39:42.413 001 15830.84 462.52 52610.39 88888.00 2024-01-01 17:39:42.913 001 15830.84 462.51 52610.45 88888.00 2024-01-01 17:39:43.413 001 15830.86 462.51 52610.50 88888.00 2024-01-01 17:39:43.913 001 15830.90 462.51 52610.49 88888.00 2024-01-01 17:39:44.413 001 15830.89 462.51 52610.54 88888.00 2024-01-01 17:39:44.913 001 15830.89 462.57 52610.53 88888.00 2024-01-01 17:39:45.413 001 15830.89 462.59 52610.51 88888.00 2024-01-01 17:39:45.913 001 15830.90 462.64 52610.53 88888.00 2024-01-01 17:39:46.413 001 15830.92 462.69 52610.47 88888.00 2024-01-01 17:39:46.913 001 15830.92 462.74 52610.49 88888.00 2024-01-01 17:39:47.413 001 15830.95 462.76 52610.53 88888.00 2024-01-01 17:39:47.913 001 15830.93 462.78 52610.49 88888.00 2024-01-01 17:39:48.413 001 15830.91 462.83 52610.53 88888.00 2024-01-01 17:39:48.913 001 15830.94 462.91 52610.56 88888.00 2024-01-01 17:39:49.413 001 15830.94 462.93 52610.50 88888.00 2024-01-01 17:39:49.913 001 15830.95 462.97 52610.49 88888.00 2024-01-01 17:39:50.413 001 15830.92 463.00 52610.54 88888.00 2024-01-01 17:39:50.913 001 15830.91 463.02 52610.53 88888.00 2024-01-01 17:39:51.913 001 15830.92 463.08 52610.58 88888.00 2024-01-01 17:39:52.413 001 15830.91 463.09 52610.58 88888.00 2024-01-01 17:39:52.913 001 15830.85 463.12 52610.61 88888.00 2024-01-01 17:39:53.413 001 15830.85 463.15 52610.63 88888.00 2024-01-01 17:39:53.913 001 15830.82 463.23 52610.59 88888.00 2024-01-01 17:39:54.413 001 15830.79 463.28 52610.60 88888.00 2024-01-01 17:39:54.913 001 15830.88 463.32 52610.64 88888.00 2024-01-01 17:39:55.413 001 15830.92 463.35 52610.60 88888.00 2024-01-01 17:39:55.913 001 15830.92 463.34 52610.61 88888.00 2024-01-01 17:39:56.413 001 15830.92 463.33 52610.59 88888.00 2024-01-01 17:39:56.913 001 15830.91 463.35 52610.63 88888.00 2024-01-01 17:39:57.413 001 15830.92 463.38 52610.60 88888.00 2024-01-01 17:39:57.913 001 15830.92 463.41 52610.63 88888.00 2024-01-01 17:39:58.413 001 15830.94 463.45 52610.64 88888.00 2024-01-01 17:39:58.913 001 15830.95 463.46 52610.63 88888.00 2024-01-01 17:39:59.413 001 15831.01 463.43 52610.64 88888.00 2024-01-01 17:39:59.913 001 15830.98 463.44 52610.58 88888.00 2024-01-01 17:40:00.413 001 15830.99 463.52 52610.63 88888.00 2024-01-01 17:40:00.913 001 15831.02 463.52 52610.60 88888.00 2024-01-01 17:40:01.913 001 15831.09 463.52 52610.63 88888.00 2024-01-01 17:40:02.413 001 15831.06 463.49 52610.63 88888.00 2024-01-01 17:40:02.913 001 15831.04 463.50 52610.64 88888.00 2024-01-01 17:40:03.413 001 15831.08 463.45 52610.60 88888.00 2024-01-01 17:40:03.913 001 15831.07 463.45 52610.53 88888.00 2024-01-01 17:40:04.413 001 15831.08 463.42 52610.51 88888.00 2024-01-01 17:40:04.913 001 15831.16 463.46 52610.59 88888.00 2024-01-01 17:40:05.413 001 15831.18 463.51 52610.58 88888.00 2024-01-01 17:40:05.913 001 15831.17 463.54 52610.60 88888.00 2024-01-01 17:40:06.413 001 15831.18 463.55 52610.60 88888.00 2024-01-01 17:40:06.913 001 15831.21 463.55 52610.61 88888.00 2024-01-01 17:40:07.413 001 15831.24 463.53 52610.64 88888.00 2024-01-01 17:40:07.913 001 15831.26 463.46 52610.58 88888.00 2024-01-01 17:40:08.413 001 15831.24 463.49 52610.55 88888.00 2024-01-01 17:40:08.913 001 15831.21 463.50 52610.64 88888.00 2024-01-01 17:40:09.413 001 15831.21 463.52 52610.65 88888.00 2024-01-01 17:40:09.913 001 15831.22 463.47 52610.60 88888.00 2024-01-01 17:40:10.413 001 15831.22 463.52 52610.58 88888.00 2024-01-01 17:40:10.913 001 15831.26 463.53 52610.54 88888.00 2024-01-01 17:40:11.413 001 15831.29 463.56 52610.59 88888.00 2024-01-01 17:40:11.913 001 15831.31 463.56 52610.60 88888.00 2024-01-01 17:40:12.413 001 15831.31 463.61 52610.60 88888.00 2024-01-01 17:40:12.913 001 15831.33 463.61 52610.64 88888.00 2024-01-01 17:40:13.413 001 15831.33 463.58 52610.64 88888.00 2024-01-01 17:40:13.913 001 15831.33 463.56 52610.65 88888.00 2024-01-01 17:40:14.413 001 15831.34 463.54 52610.60 88888.00 2024-01-01 17:40:15.413 001 15831.37 463.59 52610.55 88888.00 2024-01-01 17:40:15.913 001 15831.38 463.62 52610.60 88888.00 2024-01-01 17:40:16.413 001 15831.38 463.62 52610.63 88888.00 2024-01-01 17:40:16.913 001 15831.42 463.62 52610.63 88888.00 2024-01-01 17:40:17.413 001 15831.44 463.55 52610.59 88888.00 2024-01-01 17:40:17.913 001 15831.47 463.58 52610.63 88888.00 2024-01-01 17:40:18.413 001 15831.47 463.53 52610.57 88888.00 2024-01-01 17:40:18.913 001 15831.46 463.52 52610.60 88888.00 2024-01-01 17:40:19.413 001 15831.43 463.52 52610.61 88888.00 2024-01-01 17:40:19.913 001 15831.42 463.54 52610.56 88888.00 2024-01-01 17:40:20.413 001 15831.43 463.54 52610.57 88888.00 2024-01-01 17:40:20.913 001 15831.40 463.52 52610.63 88888.00 2024-01-01 17:40:21.413 001 15831.36 463.51 52610.58 88888.00 2024-01-01 17:40:21.913 001 15831.38 463.51 52610.63 88888.00 2024-01-01 17:40:22.413 001 15831.42 463.53 52610.68 88888.00 2024-01-01 17:40:22.913 001 15831.39 463.52 52610.67 88888.00 2024-01-01 17:40:23.413 001 15831.39 463.54 52610.60 88888.00 2024-01-01 17:40:23.913 001 15831.43 463.52 52610.61 88888.00 2024-01-01 17:40:24.413 001 15831.37 463.47 52610.64 88888.00 2024-01-01 17:40:25.413 001 15831.42 463.41 52610.64 88888.00 2024-01-01 17:40:25.913 001 15831.38 463.44 52610.66 88888.00 2024-01-01 17:40:26.413 001 15831.36 463.45 52610.68 88888.00 2024-01-01 17:40:26.913 001 15831.39 463.46 52610.67 88888.00 2024-01-01 17:40:27.413 001 15831.42 463.47 52610.66 88888.00 2024-01-01 17:40:27.913 001 15831.37 463.50 52610.67 88888.00 2024-01-01 17:40:28.413 001 15831.42 463.50 52610.68 88888.00 2024-01-01 17:40:28.913 001 15831.43 463.49 52610.68 88888.00 2024-01-01 17:40:29.413 001 15831.39 463.46 52610.70 88888.00 2024-01-01 17:40:29.913 001 15831.31 463.50 52610.72 88888.00 2024-01-01 17:40:30.413 001 15831.36 463.45 52610.72 88888.00 2024-01-01 17:40:30.913 001 15831.36 463.42 52610.74 88888.00 2024-01-01 17:40:31.413 001 15831.27 463.36 52610.70 88888.00 2024-01-01 17:40:31.913 001 15831.22 463.36 52610.69 88888.00 2024-01-01 17:40:32.413 001 15831.24 463.34 52610.67 88888.00 2024-01-01 17:40:32.913 001 15831.26 463.34 52610.70 88888.00 2024-01-01 17:40:33.413 001 15831.26 463.33 52610.77 88888.00 2024-01-01 17:40:33.913 001 15831.26 463.35 52610.80 88888.00 2024-01-01 17:40:34.413 001 15831.20 463.33 52610.76 88888.00 2024-01-01 17:40:35.413 001 15831.20 463.32 52610.80 88888.00 2024-01-01 17:40:35.913 001 15831.22 463.33 52610.83 88888.00 2024-01-01 17:40:36.413 001 15831.22 463.34 52610.81 88888.00 2024-01-01 17:40:36.913 001 15831.20 463.25 52610.86 88888.00 2024-01-01 17:40:37.413 001 15831.17 463.26 52610.83 88888.00 2024-01-01 17:40:37.913 001 15831.13 463.26 52610.81 88888.00 2024-01-01 17:40:38.413 001 15831.15 463.29 52610.86 88888.00 2024-01-01 17:40:38.913 001 15831.13 463.26 52610.84 88888.00 2024-01-01 17:40:39.413 001 15831.11 463.27 52610.83 88888.00 2024-01-01 17:40:39.913 001 15831.09 463.26 52610.88 88888.00 2024-01-01 17:40:40.413 001 15831.08 463.27 52610.93 88888.00 2024-01-01 17:40:40.913 001 15831.07 463.27 52610.92 88888.00 2024-01-01 17:40:41.413 001 15831.06 463.17 52610.97 88888.00 2024-01-01 17:40:41.913 001 15831.08 463.15 52611.04 88888.00 2024-01-01 17:40:42.413 001 15831.01 463.13 52611.03 88888.00 2024-01-01 17:40:42.913 001 15830.98 463.11 52611.05 88888.00 2024-01-01 17:40:43.404 001 15830.95 463.08 52611.01 88888.00 2024-01-01 17:40:43.904 001 15830.94 463.08 52611.05 88888.00 2024-01-01 17:40:44.404 001 15830.90 463.03 52611.09 88888.00 2024-01-01 17:40:45.404 001 15830.89 462.94 52611.11 88888.00 2024-01-01 17:40:45.904 001 15830.89 462.99 52611.11 88888.00 2024-01-01 17:40:46.404 001 15830.83 462.98 52611.03 88888.00 2024-01-01 17:40:46.904 001 15830.82 462.95 52611.05 88888.00 2024-01-01 17:40:47.404 001 15830.85 462.92 52611.06 88888.00 2024-01-01 17:40:47.904 001 15830.82 462.86 52611.13 88888.00 2024-01-01 17:40:48.404 001 15830.80 462.83 52611.18 88888.00 2024-01-01 17:40:48.904 001 15830.80 462.76 52611.19 88888.00 2024-01-01 17:40:49.404 001 15830.75 462.74 52611.22 88888.00 2024-01-01 17:40:49.904 001 15830.74 462.70 52611.25 88888.00 2024-01-01 17:40:50.404 001 15830.70 462.70 52611.20 88888.00 2024-01-01 17:40:50.904 001 15830.67 462.65 52611.18 88888.00 2024-01-01 17:40:51.404 001 15830.65 462.63 52611.20 88888.00 2024-01-01 17:40:51.904 001 15830.63 462.55 52611.18 88888.00 2024-01-01 17:40:52.404 001 15830.63 462.49 52611.17 88888.00 2024-01-01 17:40:52.904 001 15830.66 462.49 52611.18 88888.00 2024-01-01 17:40:53.404 001 15830.63 462.48 52611.16 88888.00 2024-01-01 17:40:53.904 001 15830.61 462.46 52611.21 88888.00 2024-01-01 17:40:54.404 001 15830.66 462.40 52611.22 88888.00 2024-01-01 17:40:54.904 001 15830.60 462.31 52611.32 88888.00 2024-01-01 17:40:55.404 001 15830.55 462.24 52611.35 88888.00 2024-01-01 17:40:55.904 001 15830.53 462.22 52611.38 88888.00 2024-01-01 17:40:56.404 001 15830.52 462.21 52611.41 88888.00 2024-01-01 17:40:56.904 001 15830.53 462.15 52611.42 88888.00 2024-01-01 17:40:57.404 001 15830.48 462.13 52611.47 88888.00 2024-01-01 17:40:57.904 001 15830.46 462.05 52611.48 88888.00 2024-01-01 17:40:58.404 001 15830.38 461.92 52611.47 88888.00 2024-01-01 17:40:58.904 001 15830.31 461.89 52611.48 88888.00 2024-01-01 17:40:59.404 001 15830.28 461.89 52611.50 88888.00 2024-01-01 17:40:59.904 001 15830.30 461.82 52611.52 88888.00 2024-01-01 17:41:00.404 001 15830.28 461.77 52611.57 88888.00 2024-01-01 17:41:00.904 001 15830.19 461.68 52611.60 88888.00 2024-01-01 17:41:01.404 001 15830.16 461.61 52611.61 88888.00 2024-01-01 17:41:01.904 001 15830.13 461.55 52611.62 88888.00 2024-01-01 17:41:02.404 001 15830.09 461.47 52611.64 88888.00 2024-01-01 17:41:02.904 001 15830.02 461.36 52611.72 88888.00 2024-01-01 17:41:03.404 001 15829.95 461.36 52611.76 88888.00 2024-01-01 17:41:03.904 001 15829.80 461.30 52611.69 88888.00 2024-01-01 17:41:04.404 001 15829.76 461.27 52611.68 88888.00 2024-01-01 17:41:04.904 001 15829.70 461.23 52611.71 88888.00 2024-01-01 17:41:05.404 001 15829.58 461.13 52611.77 88888.00 2024-01-01 17:41:05.904 001 15829.52 461.10 52611.80 88888.00 2024-01-01 17:41:06.404 001 15829.46 461.05 52611.77 88888.00 2024-01-01 17:41:06.904 001 15829.41 461.03 52611.75 88888.00 2024-01-01 17:41:07.404 001 15829.35 460.90 52611.71 88888.00 2024-01-01 17:41:07.904 001 15829.29 460.81 52611.65 88888.00 2024-01-01 17:41:08.404 001 15829.27 460.79 52611.66 88888.00 2024-01-01 17:41:08.904 001 15829.22 460.77 52611.71 88888.00 2024-01-01 17:41:09.404 001 15829.20 460.73 52611.67 88888.00 2024-01-01 17:41:09.904 001 15829.19 460.71 52611.64 88888.00 2024-01-01 17:41:10.404 001 15829.11 460.66 52611.60 88888.00 2024-01-01 17:41:10.904 001 15829.08 460.58 52611.57 88888.00 2024-01-01 17:41:11.404 001 15829.10 460.53 52611.54 88888.00 2024-01-01 17:41:11.904 001 15829.03 460.53 52611.51 88888.00 2024-01-01 17:41:12.404 001 15829.05 460.51 52611.53 88888.00 2024-01-01 17:41:12.904 001 15829.07 460.50 52611.48 88888.00 2024-01-01 17:41:13.404 001 15829.13 460.47 52611.44 88888.00 2024-01-01 17:41:13.904 001 15829.16 460.41 52611.36 88888.00 2024-01-01 17:41:14.404 001 15829.20 460.36 52611.31 88888.00 2024-01-01 17:41:14.904 001 15829.25 460.33 52611.21 88888.00 2024-01-01 17:41:15.404 001 15829.26 460.28 52611.18 88888.00 2024-01-01 17:41:15.904 001 15829.34 460.30 52611.16 88888.00 2024-01-01 17:41:16.404 001 15829.36 460.33 52611.13 88888.00 2024-01-01 17:41:16.904 001 15829.44 460.31 52611.07 88888.00 2024-01-01 17:41:17.404 001 15829.49 460.27 52610.98 88888.00 2024-01-01 17:41:17.904 001 15829.56 460.24 52610.94 88888.00 2024-01-01 17:41:18.404 001 15829.62 460.26 52610.91 88888.00 2024-01-01 17:41:18.904 001 15829.68 460.26 52610.90 88888.00 2024-01-01 17:41:19.404 001 15829.75 460.24 52610.81 88888.00 2024-01-01 17:41:19.904 001 15829.79 460.25 52610.74 88888.00 2024-01-01 17:41:20.404 001 15829.81 460.23 52610.73 88888.00 2024-01-01 17:41:20.904 001 15829.85 460.22 52610.75 88888.00 2024-01-01 17:41:21.404 001 15829.85 460.22 52610.74 88888.00 2024-01-01 17:41:21.904 001 15829.88 460.21 52610.69 88888.00 2024-01-01 17:41:22.404 001 15829.91 460.21 52610.63 88888.00 2024-01-01 17:41:22.904 001 15829.94 460.22 52610.69 88888.00 2024-01-01 17:41:23.404 001 15830.03 460.18 52610.72 88888.00 2024-01-01 17:41:23.904 001 15830.07 460.21 52610.74 88888.00 2024-01-01 17:41:24.404 001 15830.08 460.18 52610.78 88888.00 2024-01-01 17:41:24.904 001 15830.15 460.17 52610.73 88888.00 2024-01-01 17:41:25.404 001 15830.19 460.19 52610.74 88888.00 2024-01-01 17:41:25.904 001 15830.20 460.17 52610.79 88888.00 2024-01-01 17:41:26.404 001 15830.22 460.21 52610.84 88888.00 2024-01-01 17:41:26.904 001 15830.20 460.21 52610.83 88888.00 2024-01-01 17:41:27.404 001 15830.18 460.25 52610.81 88888.00 2024-01-01 17:41:27.904 001 15830.20 460.25 52610.77 88888.00 2024-01-01 17:41:28.404 001 15830.22 460.25 52610.75 88888.00 2024-01-01 17:41:28.904 001 15830.25 460.24 52610.74 88888.00 2024-01-01 17:41:29.404 001 15830.22 460.24 52610.73 88888.00 2024-01-01 17:41:29.904 001 15830.19 460.18 52610.73 88888.00 2024-01-01 17:41:30.404 001 15830.26 460.17 52610.79 88888.00 2024-01-01 17:41:30.904 001 15830.34 460.15 52610.84 88888.00 2024-01-01 17:41:31.404 001 15830.33 460.16 52610.86 88888.00 2024-01-01 17:41:31.904 001 15830.33 460.18 52610.84 88888.00 2024-01-01 17:41:32.404 001 15830.33 460.21 52610.83 88888.00 2024-01-01 17:41:32.904 001 15830.34 460.17 52610.84 88888.00 2024-01-01 17:41:33.404 001 15830.36 460.21 52610.81 88888.00 2024-01-01 17:41:33.904 001 15830.40 460.16 52610.77 88888.00 2024-01-01 17:41:34.404 001 15830.45 460.14 52610.79 88888.00 2024-01-01 17:41:34.904 001 15830.42 460.16 52610.78 88888.00 2024-01-01 17:41:35.404 001 15830.44 460.14 52610.77 88888.00 2024-01-01 17:41:35.904 001 15830.47 460.16 52610.74 88888.00 2024-01-01 17:41:36.904 001 15830.49 460.09 52610.75 88888.00 2024-01-01 17:41:37.404 001 15830.55 460.08 52610.81 88888.00 2024-01-01 17:41:37.904 001 15830.57 460.06 52610.81 88888.00 2024-01-01 17:41:38.404 001 15830.58 460.00 52610.79 88888.00 2024-01-01 17:41:38.904 001 15830.66 459.98 52610.78 88888.00 2024-01-01 17:41:39.404 001 15830.66 459.93 52610.79 88888.00 2024-01-01 17:41:39.904 001 15830.70 459.89 52610.77 88888.00 2024-01-01 17:41:40.404 001 15830.74 459.88 52610.73 88888.00 2024-01-01 17:41:40.904 001 15830.75 459.89 52610.71 88888.00 2024-01-01 17:41:41.404 001 15830.76 459.89 52610.77 88888.00 2024-01-01 17:41:41.904 001 15830.81 459.89 52610.80 88888.00 2024-01-01 17:41:42.404 001 15830.85 459.82 52610.83 88888.00 2024-01-01 17:41:42.904 001 15830.90 459.78 52610.81 88888.00 2024-01-01 17:41:43.404 001 15830.95 459.78 52610.79 88888.00 2024-01-01 17:41:43.904 001 15831.08 459.78 52610.77 88888.00 2024-01-01 17:41:44.404 001 15831.15 459.74 52610.79 88888.00 2024-01-01 17:41:44.904 001 15831.15 459.71 52610.83 88888.00 2024-01-01 17:41:45.404 001 15831.19 459.67 52610.80 88888.00 2024-01-01 17:41:45.904 001 15831.25 459.67 52610.83 88888.00 2024-01-01 17:41:46.404 001 15831.29 459.69 52610.84 88888.00 2024-01-01 17:41:46.904 001 15831.29 459.66 52610.85 88888.00 2024-01-01 17:41:47.404 001 15831.37 459.62 52610.80 88888.00 2024-01-01 17:41:47.904 001 15831.37 459.58 52610.79 88888.00 2024-01-01 17:41:48.404 001 15831.36 459.56 52610.81 88888.00 2024-01-01 17:41:48.904 001 15831.38 459.52 52610.88 88888.00 2024-01-01 17:41:49.404 001 15831.35 459.54 52610.96 88888.00 2024-01-01 17:41:49.904 001 15831.30 459.49 52611.01 88888.00 2024-01-01 17:41:50.404 001 15831.30 459.44 52610.99 88888.00 2024-01-01 17:41:50.904 001 15831.30 459.37 52610.99 88888.00 2024-01-01 17:41:51.404 001 15831.27 459.32 52611.05 88888.00 2024-01-01 17:41:51.904 001 15831.34 459.29 52611.11 88888.00 2024-01-01 17:41:52.404 001 15831.31 459.22 52611.15 88888.00 2024-01-01 17:41:52.904 001 15831.25 459.17 52611.21 88888.00 2024-01-01 17:41:53.404 001 15831.19 459.18 52611.22 88888.00 2024-01-01 17:41:53.904 001 15831.15 459.21 52611.21 88888.00 2024-01-01 17:41:54.904 001 15830.97 458.96 52611.24 88888.00 2024-01-01 17:41:55.404 001 15830.92 458.93 52611.34 88888.00 2024-01-01 17:41:55.904 001 15830.86 458.92 52611.32 88888.00 2024-01-01 17:41:56.404 001 15830.83 458.88 52611.33 88888.00 2024-01-01 17:41:56.904 001 15830.77 458.85 52611.33 88888.00 2024-01-01 17:41:57.404 001 15830.68 458.86 52611.33 88888.00 2024-01-01 17:41:57.904 001 15830.58 458.85 52611.37 88888.00 2024-01-01 17:41:58.404 001 15830.57 458.84 52611.35 88888.00 2024-01-01 17:41:58.904 001 15830.54 458.79 52611.38 88888.00 2024-01-01 17:41:59.404 001 15830.53 458.81 52611.41 88888.00 2024-01-01 17:41:59.904 001 15830.48 458.80 52611.44 88888.00 2024-01-01 17:42:00.404 001 15830.48 458.78 52611.37 88888.00 2024-01-01 17:42:00.904 001 15830.43 458.79 52611.30 88888.00 2024-01-01 17:42:01.404 001 15830.36 458.83 52611.24 88888.00 2024-01-01 17:42:01.904 001 15830.38 458.81 52611.19 88888.00 2024-01-01 17:42:02.404 001 15830.36 458.85 52611.14 88888.00 2024-01-01 17:42:02.904 001 15830.31 458.87 52611.12 88888.00 2024-01-01 17:42:03.404 001 15830.27 458.91 52611.13 88888.00 2024-01-01 17:42:03.904 001 15830.33 458.94 52611.06 88888.00 2024-01-01 17:42:04.904 001 15830.47 458.96 52610.96 88888.00 2024-01-01 17:42:05.404 001 15830.48 458.96 52610.93 88888.00 2024-01-01 17:42:05.904 001 15830.46 458.97 52610.85 88888.00 2024-01-01 17:42:06.404 001 15830.53 459.07 52610.80 88888.00 2024-01-01 17:42:06.904 001 15830.58 459.11 52610.79 88888.00 2024-01-01 17:42:07.404 001 15830.65 459.06 52610.76 88888.00 2024-01-01 17:42:07.904 001 15830.73 459.10 52610.68 88888.00 2024-01-01 17:42:08.404 001 15830.75 459.17 52610.67 88888.00 2024-01-01 17:42:08.904 001 15830.84 459.21 52610.66 88888.00 2024-01-01 17:42:09.404 001 15830.90 459.22 52610.61 88888.00 2024-01-01 17:42:09.904 001 15830.97 459.22 52610.55 88888.00 2024-01-01 17:42:10.404 001 15831.06 459.31 52610.48 88888.00 2024-01-01 17:42:10.904 001 15831.12 459.38 52610.39 88888.00 2024-01-01 17:42:11.404 001 15831.18 459.43 52610.36 88888.00 2024-01-01 17:42:11.904 001 15831.21 459.46 52610.29 88888.00 2024-01-01 17:42:12.404 001 15831.30 459.53 52610.31 88888.00 2024-01-01 17:42:12.904 001 15831.38 459.62 52610.34 88888.00 2024-01-01 17:42:13.404 001 15831.40 459.69 52610.32 88888.00 2024-01-01 17:42:13.904 001 15831.43 459.78 52610.32 88888.00 2024-01-01 17:42:14.404 001 15831.51 459.82 52610.33 88888.00 2024-01-01 17:42:14.904 001 15831.54 459.83 52610.28 88888.00 2024-01-01 17:42:15.404 001 15831.65 459.88 52610.27 88888.00 2024-01-01 17:42:15.904 001 15831.72 459.91 52610.20 88888.00 2024-01-01 17:42:16.404 001 15831.73 459.93 52610.20 88888.00 2024-01-01 17:42:16.904 001 15831.72 460.04 52610.20 88888.00 2024-01-01 17:42:17.404 001 15831.73 460.09 52610.16 88888.00 2024-01-01 17:42:17.904 001 15831.81 460.18 52610.11 88888.00 2024-01-01 17:42:18.404 001 15831.88 460.19 52610.11 88888.00 2024-01-01 17:42:18.904 001 15831.92 460.22 52610.12 88888.00 2024-01-01 17:42:19.404 001 15831.93 460.32 52610.14 88888.00 2024-01-01 17:42:19.904 001 15832.00 460.31 52610.17 88888.00 2024-01-01 17:42:20.404 001 15832.10 460.25 52610.15 88888.00 2024-01-01 17:42:20.904 001 15832.19 460.30 52610.08 88888.00 2024-01-01 17:42:21.404 001 15832.26 460.35 52610.08 88888.00 2024-01-01 17:42:21.904 001 15832.25 460.38 52610.08 88888.00 2024-01-01 17:42:22.404 001 15832.26 460.36 52610.04 88888.00 2024-01-01 17:42:22.904 001 15832.29 460.40 52610.05 88888.00 2024-01-01 17:42:23.404 001 15832.33 460.45 52610.05 88888.00 2024-01-01 17:42:23.904 001 15832.34 460.50 52610.05 88888.00 2024-01-01 17:42:24.404 001 15832.36 460.55 52609.99 88888.00 2024-01-01 17:42:24.904 001 15832.39 460.60 52609.90 88888.00 2024-01-01 17:42:25.404 001 15832.44 460.69 52609.88 88888.00 2024-01-01 17:42:25.904 001 15832.41 460.69 52609.82 88888.00 2024-01-01 17:42:26.404 001 15832.47 460.70 52609.84 88888.00 2024-01-01 17:42:26.904 001 15832.51 460.73 52609.90 88888.00 2024-01-01 17:42:27.404 001 15832.56 460.74 52609.88 88888.00 2024-01-01 17:42:28.404 001 15832.64 460.83 52609.86 88888.00 2024-01-01 17:42:28.904 001 15832.63 460.82 52609.87 88888.00 2024-01-01 17:42:29.404 001 15832.68 460.79 52609.85 88888.00 2024-01-01 17:42:29.904 001 15832.73 460.84 52609.85 88888.00 2024-01-01 17:42:30.404 001 15832.78 460.91 52609.83 88888.00 2024-01-01 17:42:30.904 001 15832.80 460.97 52609.80 88888.00 2024-01-01 17:42:31.404 001 15832.81 460.97 52609.80 88888.00 2024-01-01 17:42:31.904 001 15832.87 460.99 52609.79 88888.00 2024-01-01 17:42:32.404 001 15832.89 461.08 52609.79 88888.00 2024-01-01 17:42:32.904 001 15832.91 461.11 52609.73 88888.00 2024-01-01 17:42:33.404 001 15832.93 461.13 52609.76 88888.00 2024-01-01 17:42:33.904 001 15832.98 461.13 52609.76 88888.00 2024-01-01 17:42:34.404 001 15832.98 461.14 52609.78 88888.00 2024-01-01 17:42:34.904 001 15833.00 461.18 52609.76 88888.00 2024-01-01 17:42:35.404 001 15832.99 461.25 52609.74 88888.00 2024-01-01 17:42:35.904 001 15833.02 461.29 52609.66 88888.00 2024-01-01 17:42:36.404 001 15833.05 461.35 52609.65 88888.00 2024-01-01 17:42:36.904 001 15833.12 461.40 52609.67 88888.00 2024-01-01 17:42:37.404 001 15833.12 461.49 52609.67 88888.00 2024-01-01 17:42:38.404 001 15833.20 461.57 52609.72 88888.00 2024-01-01 17:42:38.904 001 15833.26 461.60 52609.69 88888.00 2024-01-01 17:42:39.404 001 15833.30 461.62 52609.69 88888.00 2024-01-01 17:42:39.904 001 15833.36 461.68 52609.64 88888.00 2024-01-01 17:42:40.404 001 15833.41 461.71 52609.67 88888.00 2024-01-01 17:42:40.904 001 15833.39 461.79 52609.66 88888.00 2024-01-01 17:42:41.404 001 15833.37 461.80 52609.67 88888.00 2024-01-01 17:42:41.904 001 15833.45 461.83 52609.72 88888.00 2024-01-01 17:42:42.404 001 15833.53 461.81 52609.70 88888.00 2024-01-01 17:42:42.904 001 15833.53 461.79 52609.64 88888.00 2024-01-01 17:42:43.404 001 15833.50 461.86 52609.64 88888.00 2024-01-01 17:42:43.904 001 15833.51 461.90 52609.66 88888.00 2024-01-01 17:42:44.404 001 15833.55 461.91 52609.65 88888.00 2024-01-01 17:42:44.904 001 15833.54 461.95 52609.65 88888.00 2024-01-01 17:42:45.404 001 15833.59 461.96 52609.69 88888.00 2024-01-01 17:42:45.904 001 15833.62 461.97 52609.66 88888.00 2024-01-01 17:42:46.404 001 15833.66 461.98 52609.60 88888.00 2024-01-01 17:42:46.904 001 15833.71 462.05 52609.62 88888.00 2024-01-01 17:42:47.404 001 15833.71 462.11 52609.56 88888.00 2024-01-01 17:42:47.904 001 15833.75 462.13 52609.64 88888.00 2024-01-01 17:42:48.404 001 15833.79 462.16 52609.75 88888.00 2024-01-01 17:42:48.904 001 15833.77 462.24 52609.76 88888.00 2024-01-01 17:42:49.404 001 15833.81 462.21 52609.78 88888.00 2024-01-01 17:42:49.904 001 15833.86 462.24 52609.77 88888.00 2024-01-01 17:42:50.404 001 15833.88 462.33 52609.78 88888.00 2024-01-01 17:42:50.904 001 15833.92 462.38 52609.75 88888.00 2024-01-01 17:42:51.404 001 15833.91 462.41 52609.74 88888.00 2024-01-01 17:42:51.904 001 15833.96 462.40 52609.74 88888.00 2024-01-01 17:42:52.404 001 15833.99 462.43 52609.76 88888.00 2024-01-01 17:42:52.904 001 15834.05 462.44 52609.77 88888.00 2024-01-01 17:42:53.404 001 15834.00 462.43 52609.78 88888.00 2024-01-01 17:42:53.904 001 15834.02 462.43 52609.85 88888.00 2024-01-01 17:42:54.404 001 15834.01 462.46 52609.91 88888.00 2024-01-01 17:42:54.904 001 15834.02 462.48 52609.92 88888.00 2024-01-01 17:42:55.404 001 15834.05 462.50 52609.96 88888.00 2024-01-01 17:42:55.904 001 15834.07 462.50 52609.99 88888.00 2024-01-01 17:42:56.404 001 15834.16 462.50 52609.97 88888.00 2024-01-01 17:42:56.904 001 15834.11 462.52 52609.99 88888.00 2024-01-01 17:42:57.404 001 15834.07 462.51 52609.99 88888.00 2024-01-01 17:42:57.904 001 15834.02 462.50 52609.99 88888.00 2024-01-01 17:42:58.404 001 15834.04 462.47 52609.96 88888.00 2024-01-01 17:42:58.904 001 15834.05 462.46 52609.95 88888.00 2024-01-01 17:42:59.404 001 15834.09 462.47 52609.96 88888.00 2024-01-01 17:42:59.904 001 15834.07 462.54 52609.92 88888.00 2024-01-01 17:43:00.404 001 15834.10 462.52 52609.93 88888.00 2024-01-01 17:43:00.904 001 15834.14 462.48 52609.91 88888.00 2024-01-01 17:43:01.404 001 15834.15 462.48 52609.90 88888.00 2024-01-01 17:43:01.904 001 15834.18 462.48 52609.95 88888.00 2024-01-01 17:43:02.404 001 15834.18 462.52 52609.95 88888.00 2024-01-01 17:43:02.904 001 15834.13 462.51 52609.96 88888.00 2024-01-01 17:43:03.404 001 15834.10 462.52 52609.96 88888.00 2024-01-01 17:43:03.904 001 15834.13 462.50 52609.98 88888.00 2024-01-01 17:43:04.404 001 15834.17 462.55 52610.01 88888.00 2024-01-01 17:43:04.904 001 15834.13 462.58 52610.01 88888.00 2024-01-01 17:43:05.404 001 15834.11 462.59 52609.96 88888.00 2024-01-01 17:43:05.904 001 15834.11 462.59 52609.95 88888.00 2024-01-01 17:43:06.404 001 15834.13 462.60 52609.93 88888.00 2024-01-01 17:43:06.904 001 15834.14 462.56 52609.93 88888.00 2024-01-01 17:43:07.404 001 15834.15 462.57 52609.90 88888.00 2024-01-01 17:43:07.904 001 15834.15 462.55 52609.88 88888.00 2024-01-01 17:43:08.404 001 15834.16 462.56 52609.83 88888.00 2024-01-01 17:43:08.904 001 15834.16 462.65 52609.80 88888.00 2024-01-01 17:43:09.404 001 15834.13 462.63 52609.86 88888.00 2024-01-01 17:43:09.904 001 15834.18 462.59 52609.89 88888.00 2024-01-01 17:43:10.404 001 15834.22 462.58 52609.87 88888.00 2024-01-01 17:43:10.904 001 15834.27 462.64 52609.87 88888.00 2024-01-01 17:43:11.404 001 15834.28 462.66 52609.86 88888.00 2024-01-01 17:43:11.904 001 15834.27 462.60 52609.84 88888.00 2024-01-01 17:43:12.404 001 15834.26 462.60 52609.82 88888.00 2024-01-01 17:43:12.904 001 15834.32 462.68 52609.84 88888.00 2024-01-01 17:43:13.404 001 15834.36 462.66 52609.85 88888.00 2024-01-01 17:43:13.904 001 15834.36 462.60 52609.83 88888.00 2024-01-01 17:43:14.404 001 15834.32 462.66 52609.80 88888.00 2024-01-01 17:43:14.904 001 15834.36 462.67 52609.79 88888.00 2024-01-01 17:43:15.404 001 15834.35 462.69 52609.76 88888.00 2024-01-01 17:43:15.904 001 15834.36 462.68 52609.75 88888.00 2024-01-01 17:43:16.404 001 15834.35 462.68 52609.80 88888.00 2024-01-01 17:43:16.904 001 15834.34 462.75 52609.90 88888.00 2024-01-01 17:43:17.404 001 15834.31 462.80 52609.88 88888.00 2024-01-01 17:43:17.904 001 15834.27 462.78 52609.84 88888.00 2024-01-01 17:43:18.404 001 15834.29 462.80 52609.78 88888.00 2024-01-01 17:43:18.904 001 15834.31 462.78 52609.80 88888.00 2024-01-01 17:43:19.404 001 15834.34 462.76 52609.83 88888.00 2024-01-01 17:43:19.904 001 15834.27 462.74 52609.83 88888.00 2024-01-01 17:43:20.404 001 15834.24 462.78 52609.86 88888.00 2024-01-01 17:43:20.904 001 15834.29 462.76 52609.87 88888.00 2024-01-01 17:43:21.404 001 15834.26 462.75 52609.86 88888.00 2024-01-01 17:43:21.904 001 15834.26 462.74 52609.86 88888.00 2024-01-01 17:43:22.404 001 15834.20 462.74 52609.83 88888.00 2024-01-01 17:43:22.904 001 15834.19 462.72 52609.82 88888.00 2024-01-01 17:43:23.404 001 15834.20 462.73 52609.86 88888.00 2024-01-01 17:43:23.904 001 15834.17 462.69 52609.88 88888.00 2024-01-01 17:43:24.404 001 15834.18 462.72 52609.91 88888.00 2024-01-01 17:43:24.904 001 15834.15 462.77 52609.92 88888.00 2024-01-01 17:43:25.404 001 15834.16 462.78 52609.90 88888.00 2024-01-01 17:43:25.904 001 15834.15 462.76 52609.89 88888.00 2024-01-01 17:43:26.404 001 15834.15 462.69 52609.89 88888.00 2024-01-01 17:43:26.904 001 15834.14 462.72 52609.86 88888.00 2024-01-01 17:43:27.404 001 15834.10 462.69 52609.83 88888.00 2024-01-01 17:43:27.904 001 15834.00 462.69 52609.83 88888.00 2024-01-01 17:43:28.404 001 15834.00 462.69 52609.80 88888.00 2024-01-01 17:43:28.904 001 15833.99 462.69 52609.85 88888.00 2024-01-01 17:43:29.404 001 15833.98 462.68 52609.78 88888.00 2024-01-01 17:43:29.904 001 15833.93 462.65 52609.76 88888.00 2024-01-01 17:43:30.404 001 15833.93 462.60 52609.77 88888.00 2024-01-01 17:43:30.904 001 15833.95 462.59 52609.75 88888.00 2024-01-01 17:43:31.404 001 15833.93 462.57 52609.75 88888.00 2024-01-01 17:43:31.904 001 15833.96 462.56 52609.76 88888.00 2024-01-01 17:43:32.404 001 15833.98 462.54 52609.70 88888.00 2024-01-01 17:43:32.904 001 15833.98 462.49 52609.66 88888.00 2024-01-01 17:43:33.404 001 15834.01 462.44 52609.67 88888.00 2024-01-01 17:43:33.904 001 15834.01 462.42 52609.59 88888.00 2024-01-01 17:43:34.404 001 15833.98 462.42 52609.54 88888.00 2024-01-01 17:43:34.904 001 15834.05 462.43 52609.52 88888.00 2024-01-01 17:43:35.404 001 15834.05 462.48 52609.54 88888.00 2024-01-01 17:43:35.904 001 15833.99 462.47 52609.54 88888.00 2024-01-01 17:43:36.404 001 15834.04 462.41 52609.47 88888.00 2024-01-01 17:43:36.904 001 15834.05 462.42 52609.44 88888.00 2024-01-01 17:43:37.404 001 15834.08 462.41 52609.40 88888.00 2024-01-01 17:43:37.904 001 15834.13 462.39 52609.38 88888.00 2024-01-01 17:43:38.404 001 15834.22 462.40 52609.39 88888.00 2024-01-01 17:43:38.904 001 15834.25 462.40 52609.44 88888.00 2024-01-01 17:43:39.404 001 15834.29 462.40 52609.46 88888.00 2024-01-01 17:43:39.904 001 15834.29 462.39 52609.42 88888.00 2024-01-01 17:43:40.404 001 15834.29 462.38 52609.36 88888.00 2024-01-01 17:43:40.904 001 15834.24 462.33 52609.38 88888.00 2024-01-01 17:43:41.404 001 15834.28 462.32 52609.36 88888.00 2024-01-01 17:43:41.904 001 15834.28 462.30 52609.35 88888.00 2024-01-01 17:43:42.404 001 15834.32 462.26 52609.38 88888.00 2024-01-01 17:43:42.904 001 15834.34 462.28 52609.39 88888.00 2024-01-01 17:43:43.404 001 15834.36 462.31 52609.37 88888.00 2024-01-01 17:43:43.904 001 15834.42 462.28 52609.28 88888.00 2024-01-01 17:43:44.404 001 15834.43 462.26 52609.23 88888.00 2024-01-01 17:43:44.904 001 15834.43 462.25 52609.28 88888.00 2024-01-01 17:43:45.404 001 15834.46 462.28 52609.27 88888.00 2024-01-01 17:43:45.904 001 15834.50 462.30 52609.25 88888.00 2024-01-01 17:43:46.404 001 15834.51 462.31 52609.24 88888.00 2024-01-01 17:43:46.904 001 15834.54 462.30 52609.29 88888.00 2024-01-01 17:43:47.404 001 15834.56 462.31 52609.25 88888.00 2024-01-01 17:43:47.904 001 15834.56 462.31 52609.26 88888.00 2024-01-01 17:43:48.404 001 15834.56 462.31 52609.27 88888.00 2024-01-01 17:43:48.904 001 15834.55 462.28 52609.26 88888.00 2024-01-01 17:43:49.904 001 15834.56 462.24 52609.24 88888.00 2024-01-01 17:43:50.404 001 15834.56 462.21 52609.27 88888.00 2024-01-01 17:43:50.904 001 15834.58 462.21 52609.19 88888.00 2024-01-01 17:43:51.404 001 15834.60 462.22 52609.17 88888.00 2024-01-01 17:43:51.904 001 15834.65 462.24 52609.23 88888.00 2024-01-01 17:43:52.404 001 15834.64 462.30 52609.28 88888.00 2024-01-01 17:43:52.904 001 15834.60 462.30 52609.32 88888.00 2024-01-01 17:43:53.404 001 15834.69 462.28 52609.28 88888.00 2024-01-01 17:43:53.904 001 15834.70 462.26 52609.31 88888.00 2024-01-01 17:43:54.404 001 15834.72 462.24 52609.25 88888.00 2024-01-01 17:43:54.904 001 15834.73 462.18 52609.18 88888.00 2024-01-01 17:43:55.404 001 15834.80 462.21 52609.16 88888.00 2024-01-01 17:43:55.904 001 15834.85 462.24 52609.13 88888.00 2024-01-01 17:43:56.404 001 15834.87 462.24 52609.10 88888.00 2024-01-01 17:43:56.904 001 15834.87 462.25 52609.15 88888.00 2024-01-01 17:43:57.404 001 15834.90 462.28 52609.17 88888.00 2024-01-01 17:43:57.904 001 15834.89 462.29 52609.09 88888.00 2024-01-01 17:43:58.404 001 15834.92 462.26 52609.03 88888.00 2024-01-01 17:43:58.904 001 15834.98 462.24 52609.07 88888.00 2024-01-01 17:43:59.904 001 15835.05 462.22 52609.13 88888.00 2024-01-01 17:44:00.404 001 15835.06 462.21 52609.14 88888.00 2024-01-01 17:44:00.904 001 15835.08 462.17 52609.06 88888.00 2024-01-01 17:44:01.404 001 15835.08 462.14 52609.06 88888.00 2024-01-01 17:44:01.904 001 15835.10 462.17 52609.05 88888.00 2024-01-01 17:44:02.404 001 15835.18 462.24 52609.08 88888.00 2024-01-01 17:44:02.904 001 15835.18 462.29 52609.11 88888.00 2024-01-01 17:44:03.404 001 15835.16 462.29 52609.10 88888.00 2024-01-01 17:44:03.904 001 15835.10 462.28 52609.04 88888.00 2024-01-01 17:44:04.404 001 15835.13 462.26 52609.03 88888.00 2024-01-01 17:44:04.904 001 15835.20 462.18 52609.03 88888.00 2024-01-01 17:44:05.404 001 15835.23 462.16 52609.02 88888.00 2024-01-01 17:44:05.904 001 15835.22 462.18 52609.05 88888.00 2024-01-01 17:44:06.404 001 15835.28 462.15 52609.14 88888.00 2024-01-01 17:44:06.904 001 15835.31 462.16 52609.14 88888.00 2024-01-01 17:44:07.404 001 15835.29 462.18 52609.14 88888.00 2024-01-01 17:44:07.904 001 15835.27 462.17 52609.14 88888.00 2024-01-01 17:44:08.404 001 15835.28 462.15 52609.12 88888.00 2024-01-01 17:44:08.904 001 15835.28 462.22 52609.16 88888.00 2024-01-01 17:44:09.404 001 15835.32 462.23 52609.17 88888.00 2024-01-01 17:44:09.904 001 15835.34 462.25 52609.24 88888.00 2024-01-01 17:44:10.404 001 15835.34 462.29 52609.26 88888.00 2024-01-01 17:44:10.904 001 15835.38 462.28 52609.24 88888.00 2024-01-01 17:44:11.404 001 15835.40 462.28 52609.24 88888.00 2024-01-01 17:44:11.904 001 15835.46 462.29 52609.22 88888.00 2024-01-01 17:44:12.404 001 15835.46 462.28 52609.18 88888.00 2024-01-01 17:44:12.904 001 15835.45 462.29 52609.23 88888.00 2024-01-01 17:44:13.404 001 15835.42 462.31 52609.28 88888.00 2024-01-01 17:44:13.904 001 15835.45 462.39 52609.36 88888.00 2024-01-01 17:44:14.404 001 15835.50 462.33 52609.33 88888.00 2024-01-01 17:44:14.904 001 15835.51 462.31 52609.36 88888.00 2024-01-01 17:44:15.404 001 15835.50 462.33 52609.34 88888.00 2024-01-01 17:44:15.904 001 15835.47 462.31 52609.36 88888.00 2024-01-01 17:44:16.404 001 15835.44 462.30 52609.37 88888.00 2024-01-01 17:44:16.904 001 15835.43 462.32 52609.44 88888.00 2024-01-01 17:44:17.404 001 15835.46 462.33 52609.46 88888.00 2024-01-01 17:44:17.904 001 15835.49 462.37 52609.46 88888.00 2024-01-01 17:44:18.404 001 15835.52 462.39 52609.54 88888.00 2024-01-01 17:44:18.904 001 15835.56 462.32 52609.58 88888.00 2024-01-01 17:44:19.404 001 15835.55 462.24 52609.52 88888.00 2024-01-01 17:44:19.904 001 15835.51 462.26 52609.49 88888.00 2024-01-01 17:44:20.404 001 15835.49 462.29 52609.54 88888.00 2024-01-01 17:44:20.904 001 15835.51 462.32 52609.62 88888.00 2024-01-01 17:44:21.404 001 15835.54 462.34 52609.67 88888.00 2024-01-01 17:44:21.904 001 15835.55 462.33 52609.65 88888.00 2024-01-01 17:44:22.404 001 15835.53 462.31 52609.64 88888.00 2024-01-01 17:44:22.904 001 15835.49 462.32 52609.71 88888.00 2024-01-01 17:44:23.404 001 15835.44 462.33 52609.77 88888.00 2024-01-01 17:44:23.904 001 15835.46 462.30 52609.78 88888.00 2024-01-01 17:44:24.404 001 15835.47 462.33 52609.79 88888.00 2024-01-01 17:44:24.904 001 15835.51 462.30 52609.82 88888.00 2024-01-01 17:44:25.404 001 15835.50 462.26 52609.82 88888.00 2024-01-01 17:44:25.904 001 15835.47 462.22 52609.85 88888.00 2024-01-01 17:44:26.404 001 15835.46 462.18 52609.78 88888.00 2024-01-01 17:44:26.904 001 15835.44 462.16 52609.74 88888.00 2024-01-01 17:44:27.404 001 15835.49 462.18 52609.77 88888.00 2024-01-01 17:44:27.904 001 15835.51 462.14 52609.83 88888.00 2024-01-01 17:44:28.404 001 15835.47 462.15 52609.84 88888.00 2024-01-01 17:44:28.904 001 15835.42 462.13 52609.79 88888.00 2024-01-01 17:44:29.404 001 15835.41 462.11 52609.80 88888.00 2024-01-01 17:44:29.904 001 15835.44 462.12 52609.80 88888.00 2024-01-01 17:44:30.404 001 15835.47 462.07 52609.84 88888.00 2024-01-01 17:44:30.904 001 15835.53 462.05 52609.87 88888.00 2024-01-01 17:44:31.404 001 15835.55 461.97 52609.82 88888.00 2024-01-01 17:44:31.904 001 15835.55 461.98 52609.82 88888.00 2024-01-01 17:44:32.404 001 15835.55 461.98 52609.80 88888.00 2024-01-01 17:44:32.904 001 15835.56 461.98 52609.77 88888.00 2024-01-01 17:44:33.404 001 15835.52 461.94 52609.75 88888.00 2024-01-01 17:44:33.904 001 15835.56 461.91 52609.72 88888.00 2024-01-01 17:44:34.404 001 15835.60 461.92 52609.74 88888.00 2024-01-01 17:44:34.904 001 15835.58 461.91 52609.77 88888.00 2024-01-01 17:44:35.404 001 15835.61 461.85 52609.85 88888.00 2024-01-01 17:44:35.904 001 15835.59 461.79 52609.87 88888.00 2024-01-01 17:44:36.404 001 15835.62 461.78 52609.78 88888.00 2024-01-01 17:44:36.904 001 15835.65 461.78 52609.72 88888.00 2024-01-01 17:44:37.404 001 15835.65 461.81 52609.78 88888.00 2024-01-01 17:44:37.904 001 15835.62 461.80 52609.78 88888.00 2024-01-01 17:44:38.404 001 15835.63 461.79 52609.76 88888.00 2024-01-01 17:44:38.904 001 15835.63 461.77 52609.76 88888.00 2024-01-01 17:44:39.404 001 15835.65 461.68 52609.71 88888.00 2024-01-01 17:44:39.904 001 15835.65 461.63 52609.67 88888.00 2024-01-01 17:44:40.404 001 15835.68 461.66 52609.72 88888.00 2024-01-01 17:44:41.404 001 15835.59 461.69 52609.68 88888.00 2024-01-01 17:44:41.904 001 15835.60 461.65 52609.68 88888.00 2024-01-01 17:44:42.404 001 15835.69 461.68 52609.75 88888.00 2024-01-01 17:44:42.904 001 15835.71 461.62 52609.82 88888.00 2024-01-01 17:44:43.404 001 15835.73 461.62 52609.77 88888.00 2024-01-01 17:44:43.904 001 15835.73 461.65 52609.69 88888.00 2024-01-01 17:44:44.404 001 15835.70 461.63 52609.70 88888.00 2024-01-01 17:44:44.904 001 15835.73 461.61 52609.70 88888.00 2024-01-01 17:44:45.404 001 15835.79 461.64 52609.68 88888.00 2024-01-01 17:44:45.904 001 15835.79 461.68 52609.71 88888.00 2024-01-01 17:44:46.404 001 15835.74 461.69 52609.75 88888.00 2024-01-01 17:44:46.904 001 15835.74 461.65 52609.78 88888.00 2024-01-01 17:44:47.404 001 15835.76 461.66 52609.72 88888.00 2024-01-01 17:44:47.904 001 15835.73 461.66 52609.62 88888.00 2024-01-01 17:44:48.404 001 15835.77 461.64 52609.60 88888.00 2024-01-01 17:44:48.904 001 15835.85 461.68 52609.63 88888.00 2024-01-01 17:44:49.404 001 15835.86 461.66 52609.62 88888.00 2024-01-01 17:44:49.904 001 15835.83 461.69 52609.63 88888.00 2024-01-01 17:44:50.404 001 15835.86 461.74 52609.63 88888.00 2024-01-01 17:44:50.904 001 15835.88 461.78 52609.64 88888.00 2024-01-01 17:44:51.404 001 15835.83 461.81 52609.65 88888.00 2024-01-01 17:44:51.904 001 15835.85 461.85 52609.68 88888.00 2024-01-01 17:44:52.404 001 15835.85 461.83 52609.74 88888.00 2024-01-01 17:44:52.904 001 15835.82 461.82 52609.77 88888.00 2024-01-01 17:44:53.404 001 15835.79 461.82 52609.76 88888.00 2024-01-01 17:44:53.904 001 15835.81 461.88 52609.73 88888.00 2024-01-01 17:44:54.404 001 15835.80 461.92 52609.70 88888.00 2024-01-01 17:44:54.904 001 15835.81 461.92 52609.68 88888.00 2024-01-01 17:44:55.404 001 15835.81 461.92 52609.70 88888.00 2024-01-01 17:44:55.904 001 15835.82 461.89 52609.78 88888.00 2024-01-01 17:44:56.404 001 15835.86 461.90 52609.79 88888.00 2024-01-01 17:44:56.904 001 15835.83 461.88 52609.83 88888.00 2024-01-01 17:44:57.404 001 15835.83 461.94 52609.84 88888.00 2024-01-01 17:44:57.904 001 15835.90 462.02 52609.79 88888.00 2024-01-01 17:44:58.404 001 15835.92 462.07 52609.76 88888.00 2024-01-01 17:44:58.904 001 15835.96 462.12 52609.72 88888.00 2024-01-01 17:44:59.404 001 15835.97 462.15 52609.74 88888.00 2024-01-01 17:44:59.904 001 15836.00 462.14 52609.73 88888.00 2024-01-01 17:45:00.404 001 15836.00 462.13 52609.71 88888.00 2024-01-01 17:45:01.404 001 15836.01 462.17 52609.69 88888.00 2024-01-01 17:45:01.904 001 15836.08 462.18 52609.66 88888.00 2024-01-01 17:45:02.404 001 15836.10 462.15 52609.59 88888.00 2024-01-01 17:45:02.904 001 15836.12 462.18 52609.63 88888.00 2024-01-01 17:45:03.404 001 15836.16 462.21 52609.70 88888.00 2024-01-01 17:45:03.904 001 15836.24 462.15 52609.71 88888.00 2024-01-01 17:45:04.404 001 15836.25 462.08 52609.72 88888.00 2024-01-01 17:45:04.904 001 15836.25 462.06 52609.69 88888.00 2024-01-01 17:45:05.404 001 15836.23 462.11 52609.66 88888.00 2024-01-01 17:45:05.904 001 15836.26 462.13 52609.67 88888.00 2024-01-01 17:45:06.404 001 15836.26 462.09 52609.65 88888.00 2024-01-01 17:45:06.904 001 15836.30 462.11 52609.62 88888.00 2024-01-01 17:45:07.404 001 15836.30 462.08 52609.64 88888.00 2024-01-01 17:45:07.904 001 15836.34 462.08 52609.65 88888.00 2024-01-01 17:45:08.404 001 15836.32 462.09 52609.64 88888.00 2024-01-01 17:45:08.904 001 15836.28 462.13 52609.62 88888.00 2024-01-01 17:45:09.404 001 15836.31 462.17 52609.63 88888.00 2024-01-01 17:45:09.904 001 15836.33 462.16 52609.63 88888.00 2024-01-01 17:45:10.404 001 15836.36 462.17 52609.69 88888.00 2024-01-01 17:45:11.404 001 15836.31 462.26 52609.70 88888.00 2024-01-01 17:45:11.904 001 15836.26 462.30 52609.69 88888.00 2024-01-01 17:45:12.404 001 15836.24 462.29 52609.70 88888.00 2024-01-01 17:45:12.904 001 15836.21 462.26 52609.68 88888.00 2024-01-01 17:45:13.404 001 15836.27 462.23 52609.65 88888.00 2024-01-01 17:45:13.904 001 15836.27 462.17 52609.63 88888.00 2024-01-01 17:45:14.404 001 15836.26 462.23 52609.67 88888.00 2024-01-01 17:45:14.904 001 15836.35 462.30 52609.59 88888.00 2024-01-01 17:45:15.404 001 15836.35 462.32 52609.62 88888.00 2024-01-01 17:45:15.904 001 15836.37 462.31 52609.57 88888.00 2024-01-01 17:45:16.405 001 15836.39 462.29 52609.54 88888.00 2024-01-01 17:45:16.905 001 15836.42 462.20 52609.57 88888.00 2024-01-01 17:45:17.405 001 15836.42 462.20 52609.63 88888.00 2024-01-01 17:45:17.905 001 15836.36 462.21 52609.66 88888.00 2024-01-01 17:45:18.405 001 15836.37 462.22 52609.64 88888.00 2024-01-01 17:45:18.905 001 15836.34 462.21 52609.59 88888.00 2024-01-01 17:45:19.405 001 15836.35 462.21 52609.58 88888.00 2024-01-01 17:45:19.905 001 15836.35 462.26 52609.57 88888.00 2024-01-01 17:45:20.405 001 15836.36 462.23 52609.57 88888.00 2024-01-01 17:45:20.905 001 15836.36 462.17 52609.58 88888.00 2024-01-01 17:45:21.405 001 15836.34 462.15 52609.56 88888.00 2024-01-01 17:45:21.905 001 15836.32 462.11 52609.52 88888.00 2024-01-01 17:45:22.405 001 15836.35 462.09 52609.50 88888.00 2024-01-01 17:45:22.905 001 15836.36 462.13 52609.44 88888.00 2024-01-01 17:45:23.405 001 15836.40 462.15 52609.39 88888.00 2024-01-01 17:45:23.905 001 15836.37 462.09 52609.42 88888.00 2024-01-01 17:45:24.405 001 15836.42 462.08 52609.43 88888.00 2024-01-01 17:45:24.905 001 15836.48 462.05 52609.46 88888.00 2024-01-01 17:45:25.405 001 15836.52 462.04 52609.43 88888.00 2024-01-01 17:45:25.905 001 15836.52 462.06 52609.36 88888.00 2024-01-01 17:45:26.405 001 15836.53 462.11 52609.31 88888.00 2024-01-01 17:45:26.905 001 15836.52 462.11 52609.27 88888.00 2024-01-01 17:45:27.405 001 15836.52 462.09 52609.28 88888.00 2024-01-01 17:45:27.905 001 15836.59 462.11 52609.22 88888.00 2024-01-01 17:45:28.405 001 15836.59 462.06 52609.18 88888.00 2024-01-01 17:45:28.905 001 15836.60 462.03 52609.15 88888.00 2024-01-01 17:45:29.405 001 15836.62 462.07 52609.13 88888.00 2024-01-01 17:45:29.905 001 15836.67 462.07 52609.16 88888.00 2024-01-01 17:45:30.405 001 15836.69 462.03 52609.11 88888.00 2024-01-01 17:45:30.905 001 15836.73 462.08 52609.09 88888.00 2024-01-01 17:45:31.405 001 15836.80 462.08 52609.11 88888.00 2024-01-01 17:45:31.905 001 15836.82 462.11 52609.11 88888.00 2024-01-01 17:45:32.405 001 15836.79 462.14 52609.12 88888.00 2024-01-01 17:45:32.905 001 15836.78 462.12 52609.11 88888.00 2024-01-01 17:45:33.405 001 15836.80 462.17 52609.08 88888.00 2024-01-01 17:45:33.905 001 15836.86 462.20 52609.04 88888.00 2024-01-01 17:45:34.405 001 15836.90 462.17 52608.97 88888.00 2024-01-01 17:45:34.905 001 15836.90 462.20 52608.97 88888.00 2024-01-01 17:45:35.405 001 15836.99 462.23 52608.97 88888.00 2024-01-01 17:45:35.905 001 15837.05 462.21 52608.94 88888.00 2024-01-01 17:45:36.405 001 15837.05 462.17 52608.95 88888.00 2024-01-01 17:45:36.905 001 15837.08 462.17 52608.99 88888.00 2024-01-01 17:45:37.405 001 15837.07 462.14 52608.94 88888.00 2024-01-01 17:45:37.905 001 15837.12 462.14 52608.95 88888.00 2024-01-01 17:45:38.405 001 15837.22 462.16 52608.98 88888.00 2024-01-01 17:45:38.905 001 15837.25 462.13 52608.96 88888.00 2024-01-01 17:45:39.405 001 15837.28 462.14 52608.94 88888.00 2024-01-01 17:45:39.905 001 15837.31 462.17 52608.94 88888.00 2024-01-01 17:45:40.405 001 15837.36 462.20 52608.94 88888.00 2024-01-01 17:45:40.905 001 15837.39 462.24 52608.94 88888.00 2024-01-01 17:45:41.405 001 15837.41 462.23 52608.95 88888.00 2024-01-01 17:45:41.905 001 15837.42 462.22 52608.94 88888.00 2024-01-01 17:45:42.405 001 15837.50 462.26 52608.92 88888.00 2024-01-01 17:45:42.905 001 15837.57 462.28 52608.91 88888.00 2024-01-01 17:45:43.405 001 15837.55 462.28 52608.91 88888.00 2024-01-01 17:45:43.905 001 15837.61 462.25 52608.95 88888.00 2024-01-01 17:45:44.405 001 15837.61 462.20 52608.93 88888.00 2024-01-01 17:45:44.905 001 15837.71 462.13 52608.88 88888.00 2024-01-01 17:45:45.405 001 15837.76 462.12 52608.94 88888.00 2024-01-01 17:45:45.905 001 15837.75 462.11 52609.02 88888.00 2024-01-01 17:45:46.405 001 15837.80 462.16 52609.04 88888.00 2024-01-01 17:45:46.905 001 15837.84 462.23 52609.02 88888.00 2024-01-01 17:45:47.405 001 15837.87 462.25 52608.98 88888.00 2024-01-01 17:45:47.905 001 15837.89 462.25 52608.98 88888.00 2024-01-01 17:45:48.405 001 15837.89 462.25 52608.97 88888.00 2024-01-01 17:45:48.905 001 15837.89 462.25 52608.94 88888.00 2024-01-01 17:45:49.405 001 15837.88 462.26 52608.96 88888.00 2024-01-01 17:45:49.905 001 15837.91 462.25 52608.94 88888.00 2024-01-01 17:45:50.405 001 15837.91 462.21 52608.91 88888.00 2024-01-01 17:45:50.905 001 15837.89 462.24 52608.88 88888.00 2024-01-01 17:45:51.405 001 15837.91 462.24 52608.91 88888.00 2024-01-01 17:45:51.905 001 15837.95 462.24 52608.95 88888.00 2024-01-01 17:45:52.405 001 15837.99 462.22 52608.93 88888.00 2024-01-01 17:45:52.905 001 15838.06 462.23 52608.92 88888.00 2024-01-01 17:45:53.405 001 15838.07 462.24 52608.96 88888.00 2024-01-01 17:45:53.905 001 15838.12 462.22 52608.97 88888.00 2024-01-01 17:45:54.405 001 15838.17 462.21 52609.03 88888.00 2024-01-01 17:45:54.905 001 15838.21 462.21 52609.00 88888.00 2024-01-01 17:45:55.405 001 15838.18 462.20 52608.94 88888.00 2024-01-01 17:45:55.905 001 15838.24 462.21 52608.94 88888.00 2024-01-01 17:45:56.405 001 15838.26 462.16 52608.96 88888.00 2024-01-01 17:45:56.905 001 15838.27 462.14 52608.95 88888.00 2024-01-01 17:45:57.405 001 15838.31 462.12 52608.95 88888.00 2024-01-01 17:45:57.905 001 15838.35 462.11 52608.95 88888.00 2024-01-01 17:45:58.405 001 15838.41 462.09 52608.93 88888.00 2024-01-01 17:45:58.905 001 15838.38 462.13 52608.89 88888.00 2024-01-01 17:45:59.405 001 15838.39 462.20 52608.93 88888.00 2024-01-01 17:45:59.905 001 15838.40 462.22 52608.94 88888.00 2024-01-01 17:46:00.905 001 15838.42 462.21 52609.03 88888.00 2024-01-01 17:46:01.405 001 15838.44 462.14 52608.98 88888.00 2024-01-01 17:46:01.905 001 15838.47 462.12 52608.95 88888.00 2024-01-01 17:46:02.905 001 15838.52 462.15 52608.93 88888.00 2024-01-01 17:46:03.405 001 15838.48 462.12 52608.92 88888.00 2024-01-01 17:46:03.905 001 15838.52 462.14 52608.94 88888.00 2024-01-01 17:46:04.405 001 15838.52 462.16 52608.99 88888.00 2024-01-01 17:46:04.905 001 15838.56 462.14 52609.03 88888.00 2024-01-01 17:46:05.405 001 15838.54 462.14 52609.02 88888.00 2024-01-01 17:46:05.905 001 15838.53 462.11 52608.98 88888.00 2024-01-01 17:46:06.405 001 15838.47 462.08 52609.04 88888.00 2024-01-01 17:46:06.905 001 15838.47 462.07 52609.04 88888.00 2024-01-01 17:46:07.405 001 15838.51 462.08 52609.08 88888.00 2024-01-01 17:46:07.905 001 15838.45 462.08 52609.10 88888.00 2024-01-01 17:46:08.405 001 15838.47 462.06 52609.13 88888.00 2024-01-01 17:46:08.905 001 15838.40 462.06 52609.11 88888.00 2024-01-01 17:46:09.405 001 15838.42 462.05 52609.17 88888.00 2024-01-01 17:46:09.905 001 15838.41 462.04 52609.20 88888.00 2024-01-01 17:46:10.405 001 15838.30 462.04 52609.17 88888.00 2024-01-01 17:46:10.905 001 15838.32 462.06 52609.19 88888.00 2024-01-01 17:46:11.405 001 15838.34 462.06 52609.22 88888.00 2024-01-01 17:46:11.905 001 15838.25 462.04 52609.23 88888.00 2024-01-01 17:46:12.905 001 15838.21 462.05 52609.28 88888.00 2024-01-01 17:46:13.405 001 15838.20 462.07 52609.29 88888.00 2024-01-01 17:46:13.905 001 15838.18 461.99 52609.34 88888.00 2024-01-01 17:46:14.405 001 15838.20 461.94 52609.44 88888.00 2024-01-01 17:46:14.905 001 15838.22 461.99 52609.45 88888.00 2024-01-01 17:46:15.405 001 15838.20 462.02 52609.46 88888.00 2024-01-01 17:46:15.905 001 15838.15 461.97 52609.50 88888.00 2024-01-01 17:46:16.405 001 15838.08 461.91 52609.53 88888.00 2024-01-01 17:46:16.905 001 15838.02 461.92 52609.51 88888.00 2024-01-01 17:46:17.405 001 15837.99 461.92 52609.51 88888.00 2024-01-01 17:46:17.905 001 15838.02 461.87 52609.55 88888.00 2024-01-01 17:46:18.405 001 15838.03 461.88 52609.60 88888.00 2024-01-01 17:46:18.905 001 15837.96 461.90 52609.67 88888.00 2024-01-01 17:46:19.405 001 15837.91 461.90 52609.65 88888.00 2024-01-01 17:46:19.905 001 15837.84 461.87 52609.58 88888.00 2024-01-01 17:46:20.905 001 15837.70 461.87 52609.68 88888.00 2024-01-01 17:46:21.405 001 15837.69 461.82 52609.67 88888.00 2024-01-01 17:46:21.905 001 15837.57 461.77 52609.67 88888.00 2024-01-01 17:46:22.405 001 15837.51 461.70 52609.66 88888.00 2024-01-01 17:46:22.905 001 15837.46 461.62 52609.64 88888.00 2024-01-01 17:46:23.405 001 15837.41 461.64 52609.67 88888.00 2024-01-01 17:46:23.905 001 15837.33 461.66 52609.70 88888.00 2024-01-01 17:46:24.405 001 15837.36 461.66 52609.75 88888.00 2024-01-01 17:46:24.905 001 15837.27 461.62 52609.75 88888.00 2024-01-01 17:46:25.405 001 15837.18 461.61 52609.72 88888.00 2024-01-01 17:46:25.905 001 15837.16 461.62 52609.72 88888.00 2024-01-01 17:46:26.405 001 15837.16 461.61 52609.80 88888.00 2024-01-01 17:46:26.905 001 15837.15 461.60 52609.78 88888.00 2024-01-01 17:46:27.405 001 15837.05 461.59 52609.78 88888.00 2024-01-01 17:46:27.905 001 15836.98 461.49 52609.85 88888.00 2024-01-01 17:46:28.405 001 15836.99 461.46 52609.86 88888.00 2024-01-01 17:46:28.905 001 15836.93 461.46 52609.87 88888.00 2024-01-01 17:46:29.405 001 15836.82 461.45 52609.93 88888.00 2024-01-01 17:46:29.905 001 15836.82 461.45 52609.96 88888.00 2024-01-01 17:46:30.405 001 15836.80 461.43 52609.94 88888.00 2024-01-01 17:46:30.905 001 15836.75 461.43 52609.92 88888.00 2024-01-01 17:46:31.405 001 15836.66 461.38 52609.94 88888.00 2024-01-01 17:46:31.905 001 15836.55 461.35 52609.89 88888.00 2024-01-01 17:46:32.405 001 15836.52 461.36 52609.91 88888.00 2024-01-01 17:46:32.905 001 15836.44 461.33 52609.94 88888.00 2024-01-01 17:46:33.405 001 15836.35 461.29 52609.96 88888.00 2024-01-01 17:46:33.905 001 15836.30 461.26 52609.98 88888.00 2024-01-01 17:46:34.405 001 15836.17 461.27 52609.94 88888.00 2024-01-01 17:46:34.905 001 15836.17 461.29 52609.92 88888.00 2024-01-01 17:46:35.405 001 15836.09 461.28 52610.00 88888.00 2024-01-01 17:46:35.905 001 15836.12 461.27 52610.08 88888.00 2024-01-01 17:46:36.405 001 15836.10 461.23 52610.09 88888.00 2024-01-01 17:46:36.905 001 15836.05 461.25 52610.12 88888.00 2024-01-01 17:46:37.405 001 15836.03 461.27 52610.09 88888.00 2024-01-01 17:46:37.905 001 15836.04 461.29 52610.09 88888.00 2024-01-01 17:46:38.405 001 15836.03 461.26 52610.09 88888.00 2024-01-01 17:46:38.905 001 15836.03 461.26 52610.11 88888.00 2024-01-01 17:46:39.405 001 15835.98 461.22 52610.11 88888.00 2024-01-01 17:46:39.905 001 15835.98 461.19 52610.12 88888.00 2024-01-01 17:46:40.405 001 15835.94 461.19 52610.11 88888.00 2024-01-01 17:46:40.905 001 15835.98 461.19 52610.12 88888.00 2024-01-01 17:46:41.405 001 15835.91 461.14 52610.09 88888.00 2024-01-01 17:46:41.905 001 15835.87 461.10 52610.14 88888.00 2024-01-01 17:46:42.405 001 15835.91 461.08 52610.21 88888.00 2024-01-01 17:46:42.905 001 15835.90 461.10 52610.29 88888.00 2024-01-01 17:46:43.405 001 15835.90 461.09 52610.31 88888.00 2024-01-01 17:46:43.905 001 15835.95 461.07 52610.33 88888.00 2024-01-01 17:46:44.405 001 15835.99 461.10 52610.36 88888.00 2024-01-01 17:46:44.905 001 15835.97 461.08 52610.40 88888.00 2024-01-01 17:46:45.405 001 15835.92 461.04 52610.45 88888.00 2024-01-01 17:46:45.905 001 15835.92 461.10 52610.50 88888.00 2024-01-01 17:46:46.405 001 15835.94 461.13 52610.57 88888.00 2024-01-01 17:46:46.905 001 15835.97 461.11 52610.67 88888.00 2024-01-01 17:46:47.405 001 15835.99 461.07 52610.72 88888.00 2024-01-01 17:46:47.905 001 15836.01 461.07 52610.72 88888.00 2024-01-01 17:46:48.405 001 15836.01 461.01 52610.71 88888.00 2024-01-01 17:46:48.905 001 15835.96 460.95 52610.75 88888.00 2024-01-01 17:46:49.405 001 15835.97 460.91 52610.79 88888.00 2024-01-01 17:46:49.905 001 15835.97 460.85 52610.87 88888.00 2024-01-01 17:46:50.405 001 15835.98 460.78 52611.03 88888.00 2024-01-01 17:46:50.905 001 15835.90 460.75 52611.13 88888.00 2024-01-01 17:46:51.405 001 15835.82 460.70 52611.16 88888.00 2024-01-01 17:46:51.905 001 15835.80 460.65 52611.20 88888.00 2024-01-01 17:46:52.405 001 15835.77 460.56 52611.31 88888.00 2024-01-01 17:46:52.905 001 15835.74 460.49 52611.35 88888.00 2024-01-01 17:46:53.405 001 15835.70 460.43 52611.37 88888.00 2024-01-01 17:46:53.905 001 15835.62 460.32 52611.40 88888.00 2024-01-01 17:46:54.405 001 15835.52 460.25 52611.47 88888.00 2024-01-01 17:46:54.905 001 15835.49 460.22 52611.55 88888.00 2024-01-01 17:46:55.405 001 15835.44 460.13 52611.50 88888.00 2024-01-01 17:46:55.905 001 15835.34 460.04 52611.52 88888.00 2024-01-01 17:46:56.405 001 15835.25 459.96 52611.62 88888.00 2024-01-01 17:46:56.905 001 15835.18 459.91 52611.71 88888.00 2024-01-01 17:46:57.405 001 15835.10 459.79 52611.76 88888.00 2024-01-01 17:46:57.905 001 15835.10 459.67 52611.76 88888.00 2024-01-01 17:46:58.405 001 15835.06 459.58 52611.76 88888.00 2024-01-01 17:46:58.905 001 15835.00 459.46 52611.74 88888.00 2024-01-01 17:46:59.405 001 15834.91 459.36 52611.78 88888.00 2024-01-01 17:46:59.905 001 15834.87 459.27 52611.85 88888.00 2024-01-01 17:47:00.405 001 15834.89 459.26 52611.80 88888.00 2024-01-01 17:47:00.905 001 15834.81 459.24 52611.74 88888.00 2024-01-01 17:47:01.405 001 15834.81 459.17 52611.78 88888.00 2024-01-01 17:47:01.905 001 15834.70 459.09 52611.72 88888.00 2024-01-01 17:47:02.405 001 15834.68 459.03 52611.68 88888.00 2024-01-01 17:47:02.905 001 15834.67 458.95 52611.69 88888.00 2024-01-01 17:47:03.405 001 15834.67 458.85 52611.69 88888.00 2024-01-01 17:47:04.405 001 15834.58 458.61 52611.72 88888.00 2024-01-01 17:47:04.905 001 15834.61 458.51 52611.70 88888.00 2024-01-01 17:47:05.405 001 15834.61 458.48 52611.64 88888.00 2024-01-01 17:47:05.905 001 15834.60 458.46 52611.58 88888.00 2024-01-01 17:47:06.405 001 15834.60 458.35 52611.55 88888.00 2024-01-01 17:47:06.905 001 15834.59 458.31 52611.55 88888.00 2024-01-01 17:47:07.405 001 15834.56 458.18 52611.53 88888.00 2024-01-01 17:47:07.905 001 15834.55 458.11 52611.61 88888.00 2024-01-01 17:47:08.405 001 15834.52 458.08 52611.64 88888.00 2024-01-01 17:47:08.905 001 15834.44 458.03 52611.59 88888.00 2024-01-01 17:47:09.405 001 15834.44 457.99 52611.52 88888.00 2024-01-01 17:47:09.905 001 15834.41 457.89 52611.51 88888.00 2024-01-01 17:47:10.405 001 15834.41 457.82 52611.51 88888.00 2024-01-01 17:47:10.905 001 15834.42 457.79 52611.59 88888.00 2024-01-01 17:47:11.405 001 15834.42 457.79 52611.65 88888.00 2024-01-01 17:47:11.905 001 15834.36 457.76 52611.64 88888.00 2024-01-01 17:47:12.405 001 15834.31 457.70 52611.65 88888.00 2024-01-01 17:47:12.905 001 15834.29 457.64 52611.68 88888.00 2024-01-01 17:47:13.405 001 15834.28 457.58 52611.62 88888.00 2024-01-01 17:47:14.405 001 15834.25 457.44 52611.59 88888.00 2024-01-01 17:47:14.905 001 15834.23 457.44 52611.59 88888.00 2024-01-01 17:47:15.405 001 15834.22 457.41 52611.64 88888.00 2024-01-01 17:47:15.905 001 15834.23 457.37 52611.66 88888.00 2024-01-01 17:47:16.405 001 15834.18 457.31 52611.61 88888.00 2024-01-01 17:47:16.905 001 15834.19 457.30 52611.56 88888.00 2024-01-01 17:47:17.405 001 15834.18 457.27 52611.58 88888.00 2024-01-01 17:47:17.905 001 15834.19 457.24 52611.62 88888.00 2024-01-01 17:47:18.405 001 15834.19 457.21 52611.62 88888.00 2024-01-01 17:47:18.905 001 15834.15 457.16 52611.61 88888.00 2024-01-01 17:47:19.405 001 15834.13 457.12 52611.66 88888.00 2024-01-01 17:47:19.905 001 15834.07 457.07 52611.72 88888.00 2024-01-01 17:47:20.405 001 15834.07 457.03 52611.64 88888.00 2024-01-01 17:47:20.905 001 15833.99 457.02 52611.60 88888.00 2024-01-01 17:47:21.405 001 15833.99 457.05 52611.64 88888.00 2024-01-01 17:47:21.905 001 15834.02 457.02 52611.58 88888.00 2024-01-01 17:47:22.405 001 15834.01 456.99 52611.57 88888.00 2024-01-01 17:47:22.905 001 15834.04 456.94 52611.58 88888.00 2024-01-01 17:47:23.405 001 15834.04 456.90 52611.58 88888.00 2024-01-01 17:47:23.905 001 15833.99 456.86 52611.55 88888.00 2024-01-01 17:47:24.405 001 15834.02 456.87 52611.51 88888.00 2024-01-01 17:47:24.905 001 15834.05 456.88 52611.53 88888.00 2024-01-01 17:47:25.405 001 15834.01 456.84 52611.56 88888.00 2024-01-01 17:47:25.905 001 15834.00 456.81 52611.59 88888.00 2024-01-01 17:47:26.405 001 15833.98 456.82 52611.57 88888.00 2024-01-01 17:47:26.905 001 15833.96 456.75 52611.57 88888.00 2024-01-01 17:47:27.405 001 15833.92 456.73 52611.59 88888.00 2024-01-01 17:47:27.905 001 15833.92 456.72 52611.62 88888.00 2024-01-01 17:47:28.405 001 15833.91 456.71 52611.57 88888.00 2024-01-01 17:47:28.905 001 15833.93 456.72 52611.54 88888.00 2024-01-01 17:47:29.405 001 15833.89 456.72 52611.56 88888.00 2024-01-01 17:47:29.905 001 15833.93 456.72 52611.59 88888.00 2024-01-01 17:47:30.405 001 15833.96 456.72 52611.58 88888.00 2024-01-01 17:47:30.905 001 15833.91 456.71 52611.50 88888.00 2024-01-01 17:47:31.405 001 15833.92 456.71 52611.49 88888.00 2024-01-01 17:47:31.905 001 15833.95 456.65 52611.52 88888.00 2024-01-01 17:47:32.405 001 15833.96 456.68 52611.54 88888.00 2024-01-01 17:47:32.905 001 15833.93 456.69 52611.51 88888.00 2024-01-01 17:47:33.405 001 15833.93 456.69 52611.47 88888.00 2024-01-01 17:47:34.405 001 15833.87 456.65 52611.54 88888.00 2024-01-01 17:47:34.905 001 15833.84 456.64 52611.55 88888.00 2024-01-01 17:47:35.405 001 15833.82 456.70 52611.49 88888.00 2024-01-01 17:47:35.905 001 15833.84 456.67 52611.47 88888.00 2024-01-01 17:47:36.405 001 15833.87 456.69 52611.47 88888.00 2024-01-01 17:47:36.905 001 15833.91 456.70 52611.44 88888.00 2024-01-01 17:47:37.405 001 15833.89 456.69 52611.38 88888.00 2024-01-01 17:47:37.905 001 15833.92 456.68 52611.33 88888.00 2024-01-01 17:47:38.405 001 15833.89 456.68 52611.28 88888.00 2024-01-01 17:47:38.905 001 15833.93 456.67 52611.22 88888.00 2024-01-01 17:47:39.405 001 15833.92 456.64 52611.22 88888.00 2024-01-01 17:47:39.905 001 15833.98 456.62 52611.25 88888.00 2024-01-01 17:47:40.405 001 15833.93 456.64 52611.34 88888.00 2024-01-01 17:47:40.905 001 15833.87 456.69 52611.31 88888.00 2024-01-01 17:47:41.405 001 15833.92 456.71 52611.28 88888.00 2024-01-01 17:47:41.905 001 15833.91 456.72 52611.24 88888.00 2024-01-01 17:47:42.405 001 15833.95 456.78 52611.21 88888.00 2024-01-01 17:47:42.905 001 15833.95 456.81 52611.18 88888.00 2024-01-01 17:47:43.405 001 15833.92 456.85 52611.17 88888.00 2024-01-01 17:47:43.905 001 15833.96 456.86 52611.13 88888.00 2024-01-01 17:47:44.405 001 15833.99 456.81 52611.12 88888.00 2024-01-01 17:47:44.905 001 15834.00 456.86 52611.06 88888.00 2024-01-01 17:47:45.405 001 15833.99 456.89 52611.03 88888.00 2024-01-01 17:47:45.905 001 15833.96 456.94 52611.05 88888.00 2024-01-01 17:47:46.405 001 15833.98 456.96 52611.01 88888.00 2024-01-01 17:47:46.905 001 15833.99 456.97 52611.03 88888.00 2024-01-01 17:47:47.405 001 15833.96 457.01 52611.03 88888.00 2024-01-01 17:47:47.905 001 15834.01 457.03 52611.03 88888.00 2024-01-01 17:47:48.405 001 15834.02 457.05 52610.98 88888.00 2024-01-01 17:47:48.905 001 15834.02 457.08 52610.99 88888.00 2024-01-01 17:47:49.405 001 15834.08 457.14 52610.98 88888.00 2024-01-01 17:47:49.905 001 15834.07 457.18 52610.93 88888.00 2024-01-01 17:47:50.405 001 15834.07 457.21 52610.88 88888.00 2024-01-01 17:47:50.905 001 15834.06 457.23 52610.86 88888.00 2024-01-01 17:47:51.405 001 15834.04 457.25 52610.84 88888.00 2024-01-01 17:47:51.905 001 15834.04 457.29 52610.81 88888.00 2024-01-01 17:47:52.405 001 15834.07 457.28 52610.79 88888.00 2024-01-01 17:47:52.905 001 15834.09 457.31 52610.80 88888.00 2024-01-01 17:47:53.405 001 15834.02 457.30 52610.83 88888.00 2024-01-01 17:47:53.905 001 15833.99 457.39 52610.88 88888.00 2024-01-01 17:47:54.405 001 15834.04 457.47 52610.86 88888.00 2024-01-01 17:47:54.905 001 15834.13 457.47 52610.85 88888.00 2024-01-01 17:47:55.405 001 15834.19 457.51 52610.86 88888.00 2024-01-01 17:47:55.905 001 15834.18 457.58 52610.83 88888.00 2024-01-01 17:47:56.405 001 15834.16 457.62 52610.79 88888.00 2024-01-01 17:47:56.905 001 15834.20 457.68 52610.76 88888.00 2024-01-01 17:47:57.405 001 15834.23 457.77 52610.77 88888.00 2024-01-01 17:47:57.905 001 15834.24 457.84 52610.74 88888.00 2024-01-01 17:47:58.405 001 15834.28 457.85 52610.71 88888.00 2024-01-01 17:47:58.905 001 15834.29 457.85 52610.71 88888.00 2024-01-01 17:47:59.405 001 15834.27 457.91 52610.59 88888.00 2024-01-01 17:47:59.905 001 15834.27 457.94 52610.57 88888.00 2024-01-01 17:48:00.405 001 15834.28 457.94 52610.58 88888.00 2024-01-01 17:48:00.905 001 15834.34 457.99 52610.57 88888.00 2024-01-01 17:48:01.405 001 15834.35 458.05 52610.59 88888.00 2024-01-01 17:48:01.905 001 15834.32 458.10 52610.63 88888.00 2024-01-01 17:48:02.405 001 15834.32 458.11 52610.68 88888.00 2024-01-01 17:48:02.905 001 15834.37 458.20 52610.70 88888.00 2024-01-01 17:48:03.405 001 15834.45 458.25 52610.73 88888.00 2024-01-01 17:48:03.905 001 15834.46 458.27 52610.73 88888.00 2024-01-01 17:48:04.405 001 15834.53 458.29 52610.70 88888.00 2024-01-01 17:48:04.905 001 15834.55 458.37 52610.71 88888.00 2024-01-01 17:48:05.405 001 15834.56 458.45 52610.68 88888.00 2024-01-01 17:48:05.905 001 15834.55 458.48 52610.68 88888.00 2024-01-01 17:48:06.405 001 15834.54 458.49 52610.64 88888.00 2024-01-01 17:48:06.905 001 15834.60 458.52 52610.68 88888.00 2024-01-01 17:48:07.405 001 15834.67 458.57 52610.69 88888.00 2024-01-01 17:48:07.905 001 15834.65 458.58 52610.71 88888.00 2024-01-01 17:48:08.405 001 15834.59 458.60 52610.73 88888.00 2024-01-01 17:48:08.905 001 15834.63 458.66 52610.74 88888.00 2024-01-01 17:48:09.405 001 15834.67 458.68 52610.77 88888.00 2024-01-01 17:48:09.905 001 15834.64 458.72 52610.77 88888.00 2024-01-01 17:48:10.405 001 15834.70 458.71 52610.80 88888.00 2024-01-01 17:48:10.905 001 15834.62 458.71 52610.79 88888.00 2024-01-01 17:48:11.405 001 15834.56 458.74 52610.77 88888.00 2024-01-01 17:48:11.905 001 15834.64 458.77 52610.74 88888.00 2024-01-01 17:48:12.405 001 15834.63 458.79 52610.74 88888.00 2024-01-01 17:48:12.905 001 15834.65 458.85 52610.79 88888.00 2024-01-01 17:48:13.405 001 15834.72 458.88 52610.78 88888.00 2024-01-01 17:48:13.905 001 15834.76 458.92 52610.76 88888.00 2024-01-01 17:48:14.405 001 15834.68 458.92 52610.83 88888.00 2024-01-01 17:48:14.905 001 15834.69 458.96 52610.79 88888.00 2024-01-01 17:48:15.405 001 15834.71 458.98 52610.81 88888.00 2024-01-01 17:48:15.905 001 15834.71 459.01 52610.83 88888.00 2024-01-01 17:48:16.405 001 15834.65 459.04 52610.85 88888.00 2024-01-01 17:48:16.905 001 15834.65 459.01 52610.85 88888.00 2024-01-01 17:48:17.405 001 15834.62 458.97 52610.81 88888.00 2024-01-01 17:48:17.905 001 15834.61 459.00 52610.78 88888.00 2024-01-01 17:48:18.405 001 15834.61 459.03 52610.79 88888.00 2024-01-01 17:48:18.905 001 15834.59 459.03 52610.85 88888.00 2024-01-01 17:48:19.405 001 15834.56 459.05 52610.90 88888.00 2024-01-01 17:48:19.905 001 15834.52 459.07 52610.95 88888.00 2024-01-01 17:48:20.405 001 15834.52 459.07 52610.92 88888.00 2024-01-01 17:48:20.905 001 15834.51 459.13 52610.88 88888.00 2024-01-01 17:48:21.405 001 15834.49 459.17 52610.89 88888.00 2024-01-01 17:48:21.905 001 15834.50 459.19 52610.97 88888.00 2024-01-01 17:48:22.405 001 15834.52 459.22 52611.03 88888.00 2024-01-01 17:48:22.905 001 15834.51 459.27 52611.00 88888.00 2024-01-01 17:48:23.405 001 15834.55 459.28 52611.04 88888.00 2024-01-01 17:48:23.905 001 15834.53 459.30 52611.05 88888.00 2024-01-01 17:48:24.405 001 15834.52 459.32 52611.05 88888.00 2024-01-01 17:48:24.905 001 15834.46 459.29 52611.11 88888.00 2024-01-01 17:48:25.405 001 15834.46 459.36 52611.06 88888.00 2024-01-01 17:48:25.905 001 15834.38 459.37 52611.09 88888.00 2024-01-01 17:48:26.405 001 15834.34 459.41 52611.10 88888.00 2024-01-01 17:48:26.905 001 15834.38 459.47 52611.14 88888.00 2024-01-01 17:48:27.405 001 15834.34 459.45 52611.16 88888.00 2024-01-01 17:48:27.905 001 15834.24 459.47 52611.17 88888.00 2024-01-01 17:48:28.405 001 15834.22 459.52 52611.24 88888.00 2024-01-01 17:48:28.905 001 15834.23 459.56 52611.34 88888.00 2024-01-01 17:48:29.405 001 15834.26 459.58 52611.36 88888.00 2024-01-01 17:48:29.905 001 15834.22 459.57 52611.31 88888.00 2024-01-01 17:48:30.405 001 15834.17 459.58 52611.35 88888.00 2024-01-01 17:48:30.905 001 15834.15 459.64 52611.40 88888.00 2024-01-01 17:48:31.405 001 15834.10 459.65 52611.38 88888.00 2024-01-01 17:48:31.905 001 15834.04 459.63 52611.41 88888.00 2024-01-01 17:48:32.405 001 15834.01 459.65 52611.47 88888.00 2024-01-01 17:48:32.905 001 15834.02 459.72 52611.45 88888.00 2024-01-01 17:48:33.405 001 15833.97 459.75 52611.42 88888.00 2024-01-01 17:48:33.905 001 15833.92 459.73 52611.48 88888.00 2024-01-01 17:48:34.405 001 15833.89 459.72 52611.50 88888.00 2024-01-01 17:48:34.905 001 15833.93 459.75 52611.47 88888.00 2024-01-01 17:48:35.405 001 15833.86 459.81 52611.49 88888.00 2024-01-01 17:48:35.905 001 15833.77 459.83 52611.52 88888.00 2024-01-01 17:48:36.405 001 15833.71 459.84 52611.57 88888.00 2024-01-01 17:48:36.905 001 15833.69 459.88 52611.58 88888.00 2024-01-01 17:48:37.405 001 15833.70 459.87 52611.64 88888.00 2024-01-01 17:48:37.905 001 15833.64 459.89 52611.70 88888.00 2024-01-01 17:48:38.405 001 15833.63 459.89 52611.70 88888.00 2024-01-01 17:48:38.905 001 15833.55 459.88 52611.74 88888.00 2024-01-01 17:48:39.405 001 15833.52 459.87 52611.73 88888.00 2024-01-01 17:48:39.905 001 15833.50 459.86 52611.73 88888.00 2024-01-01 17:48:40.405 001 15833.50 459.88 52611.76 88888.00 2024-01-01 17:48:40.905 001 15833.44 459.88 52611.77 88888.00 2024-01-01 17:48:41.405 001 15833.38 459.89 52611.77 88888.00 2024-01-01 17:48:41.905 001 15833.41 459.90 52611.73 88888.00 2024-01-01 17:48:42.405 001 15833.43 459.93 52611.71 88888.00 2024-01-01 17:48:42.905 001 15833.38 459.98 52611.71 88888.00 2024-01-01 17:48:43.405 001 15833.35 459.97 52611.78 88888.00 2024-01-01 17:48:43.905 001 15833.33 459.98 52611.79 88888.00 2024-01-01 17:48:44.405 001 15833.28 459.97 52611.78 88888.00 2024-01-01 17:48:44.905 001 15833.24 460.00 52611.76 88888.00 2024-01-01 17:48:46.405 001 15833.09 460.07 52611.79 88888.00 2024-01-01 17:48:46.905 001 15833.10 460.07 52611.79 88888.00 2024-01-01 17:48:47.405 001 15833.03 460.05 52611.76 88888.00 2024-01-01 17:48:47.905 001 15833.03 460.09 52611.75 88888.00 2024-01-01 17:48:48.405 001 15833.00 460.09 52611.76 88888.00 2024-01-01 17:48:48.905 001 15832.98 460.09 52611.73 88888.00 2024-01-01 17:48:49.405 001 15832.93 460.10 52611.73 88888.00 2024-01-01 17:48:49.905 001 15832.89 460.13 52611.76 88888.00 2024-01-01 17:48:50.405 001 15832.83 460.15 52611.79 88888.00 2024-01-01 17:48:50.905 001 15832.81 460.16 52611.81 88888.00 2024-01-01 17:48:51.405 001 15832.78 460.21 52611.74 88888.00 2024-01-01 17:48:51.905 001 15832.75 460.22 52611.68 88888.00 2024-01-01 17:48:52.405 001 15832.71 460.23 52611.64 88888.00 2024-01-01 17:48:52.905 001 15832.70 460.25 52611.59 88888.00 2024-01-01 17:48:53.405 001 15832.64 460.24 52611.56 88888.00 2024-01-01 17:48:53.905 001 15832.62 460.28 52611.56 88888.00 2024-01-01 17:48:54.405 001 15832.61 460.34 52611.56 88888.00 2024-01-01 17:48:54.905 001 15832.63 460.36 52611.52 88888.00 2024-01-01 17:48:55.905 001 15832.59 460.42 52611.45 88888.00 2024-01-01 17:48:56.405 001 15832.61 460.48 52611.42 88888.00 2024-01-01 17:48:56.905 001 15832.64 460.52 52611.40 88888.00 2024-01-01 17:48:57.405 001 15832.66 460.60 52611.41 88888.00 2024-01-01 17:48:57.905 001 15832.66 460.67 52611.47 88888.00 2024-01-01 17:48:58.405 001 15832.62 460.75 52611.40 88888.00 2024-01-01 17:48:58.905 001 15832.63 460.82 52611.34 88888.00 2024-01-01 17:48:59.405 001 15832.61 460.86 52611.27 88888.00 2024-01-01 17:48:59.905 001 15832.62 460.92 52611.22 88888.00 2024-01-01 17:49:00.405 001 15832.63 460.96 52611.19 88888.00 2024-01-01 17:49:00.905 001 15832.66 460.99 52611.18 88888.00 2024-01-01 17:49:01.405 001 15832.73 461.05 52611.12 88888.00 2024-01-01 17:49:01.905 001 15832.74 461.11 52611.12 88888.00 2024-01-01 17:49:02.405 001 15832.70 461.18 52611.12 88888.00 2024-01-01 17:49:02.905 001 15832.72 461.20 52611.10 88888.00 2024-01-01 17:49:03.405 001 15832.77 461.25 52611.12 88888.00 2024-01-01 17:49:03.905 001 15832.74 461.30 52611.09 88888.00 2024-01-01 17:49:04.405 001 15832.75 461.39 52611.08 88888.00 2024-01-01 17:49:04.905 001 15832.78 461.48 52611.10 88888.00 2024-01-01 17:49:05.405 001 15832.79 461.49 52611.07 88888.00 2024-01-01 17:49:05.905 001 15832.81 461.49 52611.10 88888.00 2024-01-01 17:49:06.405 001 15832.85 461.56 52611.14 88888.00 2024-01-01 17:49:06.905 001 15832.83 461.61 52611.16 88888.00 2024-01-01 17:49:07.405 001 15832.79 461.65 52611.19 88888.00 2024-01-01 17:49:07.905 001 15832.79 461.70 52611.12 88888.00 2024-01-01 17:49:08.405 001 15832.78 461.71 52611.09 88888.00 2024-01-01 17:49:08.905 001 15832.78 461.72 52611.14 88888.00 2024-01-01 17:49:09.405 001 15832.80 461.70 52611.19 88888.00 2024-01-01 17:49:09.905 001 15832.79 461.76 52611.18 88888.00 2024-01-01 17:49:10.405 001 15832.78 461.80 52611.19 88888.00 2024-01-01 17:49:10.905 001 15832.79 461.86 52611.20 88888.00 2024-01-01 17:49:11.405 001 15832.75 461.88 52611.18 88888.00 2024-01-01 17:49:11.905 001 15832.75 461.85 52611.26 88888.00 2024-01-01 17:49:12.405 001 15832.74 461.88 52611.32 88888.00 2024-01-01 17:49:12.905 001 15832.73 461.91 52611.38 88888.00 2024-01-01 17:49:13.905 001 15832.73 461.90 52611.32 88888.00 2024-01-01 17:49:14.405 001 15832.72 461.95 52611.33 88888.00 2024-01-01 17:49:14.905 001 15832.70 461.97 52611.38 88888.00 2024-01-01 17:49:15.405 001 15832.66 461.98 52611.40 88888.00 2024-01-01 17:49:15.905 001 15832.69 462.02 52611.41 88888.00 2024-01-01 17:49:16.405 001 15832.69 461.96 52611.42 88888.00 2024-01-01 17:49:16.905 001 15832.63 462.00 52611.44 88888.00 2024-01-01 17:49:17.405 001 15832.62 461.98 52611.34 88888.00 2024-01-01 17:49:17.905 001 15832.57 461.98 52611.27 88888.00 2024-01-01 17:49:18.405 001 15832.54 462.04 52611.31 88888.00 2024-01-01 17:49:18.905 001 15832.53 462.00 52611.39 88888.00 2024-01-01 17:49:19.405 001 15832.50 461.99 52611.44 88888.00 2024-01-01 17:49:19.905 001 15832.53 461.97 52611.48 88888.00 2024-01-01 17:49:20.405 001 15832.52 461.98 52611.48 88888.00 2024-01-01 17:49:20.905 001 15832.47 461.99 52611.45 88888.00 2024-01-01 17:49:21.405 001 15832.44 461.95 52611.46 88888.00 2024-01-01 17:49:21.905 001 15832.42 461.95 52611.49 88888.00 2024-01-01 17:49:22.405 001 15832.35 461.98 52611.53 88888.00 2024-01-01 17:49:22.905 001 15832.28 461.91 52611.54 88888.00 2024-01-01 17:49:23.405 001 15832.28 461.88 52611.55 88888.00 2024-01-01 17:49:23.905 001 15832.24 461.85 52611.55 88888.00 2024-01-01 17:49:24.405 001 15832.19 461.89 52611.54 88888.00 2024-01-01 17:49:24.905 001 15832.17 461.88 52611.54 88888.00 2024-01-01 17:49:25.405 001 15832.14 461.83 52611.52 88888.00 2024-01-01 17:49:25.905 001 15832.15 461.79 52611.51 88888.00 2024-01-01 17:49:26.405 001 15832.12 461.79 52611.46 88888.00 2024-01-01 17:49:27.405 001 15832.03 461.65 52611.48 88888.00 2024-01-01 17:49:27.905 001 15831.98 461.65 52611.47 88888.00 2024-01-01 17:49:28.405 001 15831.92 461.60 52611.49 88888.00 2024-01-01 17:49:28.905 001 15831.94 461.55 52611.54 88888.00 2024-01-01 17:49:29.405 001 15831.97 461.55 52611.59 88888.00 2024-01-01 17:49:29.905 001 15831.92 461.52 52611.60 88888.00 2024-01-01 17:49:30.405 001 15831.87 461.48 52611.61 88888.00 2024-01-01 17:49:30.905 001 15831.79 461.47 52611.61 88888.00 2024-01-01 17:49:31.405 001 15831.71 461.46 52611.56 88888.00 2024-01-01 17:49:31.905 001 15831.70 461.42 52611.57 88888.00 2024-01-01 17:49:32.405 001 15831.61 461.42 52611.61 88888.00 2024-01-01 17:49:32.905 001 15831.61 461.40 52611.66 88888.00 2024-01-01 17:49:33.405 001 15831.52 461.38 52611.67 88888.00 2024-01-01 17:49:33.905 001 15831.44 461.33 52611.70 88888.00 2024-01-01 17:49:34.405 001 15831.35 461.27 52611.74 88888.00 2024-01-01 17:49:34.905 001 15831.33 461.33 52611.72 88888.00 2024-01-01 17:49:35.405 001 15831.27 461.34 52611.69 88888.00 2024-01-01 17:49:35.905 001 15831.17 461.29 52611.72 88888.00 2024-01-01 17:49:36.405 001 15831.19 461.26 52611.72 88888.00 2024-01-01 17:49:37.405 001 15831.04 461.26 52611.77 88888.00 2024-01-01 17:49:37.905 001 15831.01 461.23 52611.78 88888.00 2024-01-01 17:49:38.405 001 15831.01 461.25 52611.77 88888.00 2024-01-01 17:49:38.905 001 15830.97 461.28 52611.76 88888.00 2024-01-01 17:49:39.405 001 15830.95 461.26 52611.74 88888.00 2024-01-01 17:49:39.905 001 15830.85 461.22 52611.79 88888.00 2024-01-01 17:49:40.405 001 15830.80 461.12 52611.84 88888.00 2024-01-01 17:49:40.905 001 15830.79 461.13 52611.86 88888.00 2024-01-01 17:49:41.405 001 15830.72 461.16 52611.84 88888.00 2024-01-01 17:49:41.905 001 15830.64 461.18 52611.79 88888.00 2024-01-01 17:49:42.405 001 15830.64 461.16 52611.81 88888.00 2024-01-01 17:49:42.905 001 15830.56 461.13 52611.80 88888.00 2024-01-01 17:49:43.405 001 15830.51 461.09 52611.77 88888.00 2024-01-01 17:49:43.905 001 15830.48 461.05 52611.80 88888.00 2024-01-01 17:49:44.405 001 15830.42 461.04 52611.81 88888.00 2024-01-01 17:49:44.905 001 15830.48 461.05 52611.78 88888.00 2024-01-01 17:49:45.405 001 15830.47 461.02 52611.73 88888.00 2024-01-01 17:49:45.905 001 15830.44 461.01 52611.71 88888.00 2024-01-01 17:49:46.405 001 15830.43 460.96 52611.71 88888.00 2024-01-01 17:49:46.905 001 15830.42 460.91 52611.72 88888.00 2024-01-01 17:49:47.405 001 15830.39 460.92 52611.73 88888.00 2024-01-01 17:49:47.905 001 15830.40 460.96 52611.75 88888.00 2024-01-01 17:49:48.405 001 15830.43 460.92 52611.78 88888.00 2024-01-01 17:49:48.905 001 15830.40 460.87 52611.77 88888.00 2024-01-01 17:49:49.405 001 15830.42 460.85 52611.76 88888.00 2024-01-01 17:49:49.905 001 15830.34 460.85 52611.78 88888.00 2024-01-01 17:49:50.405 001 15830.26 460.84 52611.78 88888.00 2024-01-01 17:49:50.905 001 15830.29 460.79 52611.86 88888.00 2024-01-01 17:49:51.405 001 15830.28 460.74 52611.85 88888.00 2024-01-01 17:49:51.905 001 15830.26 460.70 52611.80 88888.00 2024-01-01 17:49:52.406 001 15830.24 460.68 52611.84 88888.00 2024-01-01 17:49:52.906 001 15830.27 460.64 52611.74 88888.00 2024-01-01 17:49:53.406 001 15830.26 460.61 52611.76 88888.00 2024-01-01 17:49:53.906 001 15830.24 460.58 52611.82 88888.00 2024-01-01 17:49:54.406 001 15830.22 460.57 52611.89 88888.00 2024-01-01 17:49:54.906 001 15830.22 460.57 52611.91 88888.00 2024-01-01 17:49:55.406 001 15830.25 460.60 52611.90 88888.00 2024-01-01 17:49:55.906 001 15830.19 460.56 52611.93 88888.00 2024-01-01 17:49:56.406 001 15830.22 460.51 52611.99 88888.00 2024-01-01 17:49:56.906 001 15830.24 460.48 52612.01 88888.00 2024-01-01 17:49:57.406 001 15830.21 460.42 52612.00 88888.00 2024-01-01 17:49:57.906 001 15830.16 460.38 52612.07 88888.00 2024-01-01 17:49:58.406 001 15830.13 460.34 52612.07 88888.00 2024-01-01 17:49:58.906 001 15830.16 460.32 52611.99 88888.00 2024-01-01 17:49:59.406 001 15830.16 460.27 52611.95 88888.00 2024-01-01 17:49:59.906 001 15830.17 460.25 52611.97 88888.00 2024-01-01 17:50:00.406 001 15830.16 460.27 52612.00 88888.00 2024-01-01 17:50:00.906 001 15830.16 460.22 52612.04 88888.00 2024-01-01 17:50:01.406 001 15830.22 460.16 52612.06 88888.00 2024-01-01 17:50:01.906 001 15830.20 460.07 52612.08 88888.00 2024-01-01 17:50:02.406 001 15830.17 460.06 52612.08 88888.00 2024-01-01 17:50:02.906 001 15830.18 460.04 52612.12 88888.00 2024-01-01 17:50:03.406 001 15830.17 459.98 52612.17 88888.00 2024-01-01 17:50:03.906 001 15830.19 459.92 52612.21 88888.00 2024-01-01 17:50:04.406 001 15830.20 459.86 52612.22 88888.00 2024-01-01 17:50:04.906 001 15830.16 459.80 52612.24 88888.00 2024-01-01 17:50:05.406 001 15830.17 459.80 52612.27 88888.00 2024-01-01 17:50:05.906 001 15830.19 459.80 52612.35 88888.00 2024-01-01 17:50:06.406 001 15830.24 459.71 52612.37 88888.00 2024-01-01 17:50:06.906 001 15830.31 459.64 52612.32 88888.00 2024-01-01 17:50:07.406 001 15830.33 459.62 52612.29 88888.00 2024-01-01 17:50:07.906 001 15830.29 459.53 52612.31 88888.00 2024-01-01 17:50:08.406 001 15830.31 459.47 52612.39 88888.00 2024-01-01 17:50:08.906 001 15830.36 459.45 52612.41 88888.00 2024-01-01 17:50:09.406 001 15830.39 459.44 52612.47 88888.00 2024-01-01 17:50:09.906 001 15830.37 459.36 52612.52 88888.00 2024-01-01 17:50:10.406 001 15830.47 459.29 52612.51 88888.00 2024-01-01 17:50:10.906 001 15830.52 459.19 52612.49 88888.00 2024-01-01 17:50:11.406 001 15830.53 459.13 52612.56 88888.00 2024-01-01 17:50:11.906 001 15830.48 459.09 52612.54 88888.00 2024-01-01 17:50:12.406 001 15830.46 459.07 52612.59 88888.00 2024-01-01 17:50:12.906 001 15830.46 458.98 52612.59 88888.00 2024-01-01 17:50:13.406 001 15830.45 458.83 52612.58 88888.00 2024-01-01 17:50:13.906 001 15830.49 458.75 52612.59 88888.00 2024-01-01 17:50:14.406 001 15830.54 458.70 52612.55 88888.00 2024-01-01 17:50:14.906 001 15830.56 458.68 52612.60 88888.00 2024-01-01 17:50:15.406 001 15830.61 458.55 52612.67 88888.00 2024-01-01 17:50:15.906 001 15830.65 458.48 52612.72 88888.00 2024-01-01 17:50:16.406 001 15830.71 458.42 52612.72 88888.00 2024-01-01 17:50:16.906 001 15830.72 458.35 52612.70 88888.00 2024-01-01 17:50:17.406 001 15830.74 458.33 52612.72 88888.00 2024-01-01 17:50:17.906 001 15830.76 458.26 52612.71 88888.00 2024-01-01 17:50:18.406 001 15830.73 458.27 52612.65 88888.00 2024-01-01 17:50:18.906 001 15830.76 458.16 52612.62 88888.00 2024-01-01 17:50:19.406 001 15830.80 458.03 52612.60 88888.00 2024-01-01 17:50:19.906 001 15830.77 457.94 52612.61 88888.00 2024-01-01 17:50:20.406 001 15830.77 457.91 52612.63 88888.00 2024-01-01 17:50:20.906 001 15830.83 457.81 52612.57 88888.00 2024-01-01 17:50:21.406 001 15830.84 457.75 52612.49 88888.00 2024-01-01 17:50:21.906 001 15830.84 457.70 52612.40 88888.00 2024-01-01 17:50:22.406 001 15830.91 457.66 52612.38 88888.00 2024-01-01 17:50:22.906 001 15830.97 457.64 52612.42 88888.00 2024-01-01 17:50:23.406 001 15831.02 457.58 52612.37 88888.00 2024-01-01 17:50:23.906 001 15831.07 457.50 52612.31 88888.00 2024-01-01 17:50:24.406 001 15831.11 457.51 52612.29 88888.00 2024-01-01 17:50:24.906 001 15831.19 457.47 52612.28 88888.00 2024-01-01 17:50:25.406 001 15831.21 457.38 52612.19 88888.00 2024-01-01 17:50:25.906 001 15831.25 457.34 52612.11 88888.00 2024-01-01 17:50:26.406 001 15831.28 457.29 52612.15 88888.00 2024-01-01 17:50:26.906 001 15831.29 457.21 52612.13 88888.00 2024-01-01 17:50:27.406 001 15831.40 457.15 52612.06 88888.00 2024-01-01 17:50:27.906 001 15831.43 457.13 52612.00 88888.00 2024-01-01 17:50:28.406 001 15831.49 457.06 52611.95 88888.00 2024-01-01 17:50:28.906 001 15831.52 457.06 52611.90 88888.00 2024-01-01 17:50:29.406 001 15831.61 457.07 52611.91 88888.00 2024-01-01 17:50:29.906 001 15831.71 457.03 52611.89 88888.00 2024-01-01 17:50:30.406 001 15831.79 456.99 52611.88 88888.00 2024-01-01 17:50:30.906 001 15831.85 456.99 52611.82 88888.00 2024-01-01 17:50:31.406 001 15831.93 457.02 52611.76 88888.00 2024-01-01 17:50:31.906 001 15832.00 457.02 52611.73 88888.00 2024-01-01 17:50:32.406 001 15832.08 457.03 52611.66 88888.00 2024-01-01 17:50:32.906 001 15832.17 457.02 52611.62 88888.00 2024-01-01 17:50:33.406 001 15832.20 457.02 52611.62 88888.00 2024-01-01 17:50:33.906 001 15832.24 457.01 52611.60 88888.00 2024-01-01 17:50:34.406 001 15832.29 456.97 52611.59 88888.00 2024-01-01 17:50:34.906 001 15832.33 456.95 52611.55 88888.00 2024-01-01 17:50:35.406 001 15832.42 456.96 52611.50 88888.00 2024-01-01 17:50:35.906 001 15832.47 456.99 52611.47 88888.00 2024-01-01 17:50:36.406 001 15832.51 456.95 52611.46 88888.00 2024-01-01 17:50:36.906 001 15832.59 456.90 52611.49 88888.00 2024-01-01 17:50:37.406 001 15832.68 456.89 52611.50 88888.00 2024-01-01 17:50:37.906 001 15832.68 456.88 52611.47 88888.00 2024-01-01 17:50:38.406 001 15832.78 456.89 52611.48 88888.00 2024-01-01 17:50:38.906 001 15832.82 456.87 52611.46 88888.00 2024-01-01 17:50:39.406 001 15832.84 456.88 52611.40 88888.00 2024-01-01 17:50:39.906 001 15832.97 456.89 52611.32 88888.00 2024-01-01 17:50:40.406 001 15833.03 456.90 52611.28 88888.00 2024-01-01 17:50:40.906 001 15833.10 456.90 52611.25 88888.00 2024-01-01 17:50:41.406 001 15833.12 456.92 52611.24 88888.00 2024-01-01 17:50:41.906 001 15833.14 456.90 52611.19 88888.00 2024-01-01 17:50:42.406 001 15833.18 456.90 52611.13 88888.00 2024-01-01 17:50:42.906 001 15833.20 456.92 52611.11 88888.00 2024-01-01 17:50:43.406 001 15833.19 456.95 52611.14 88888.00 2024-01-01 17:50:43.906 001 15833.27 456.96 52611.16 88888.00 2024-01-01 17:50:44.406 001 15833.32 457.03 52611.18 88888.00 2024-01-01 17:50:44.906 001 15833.39 457.08 52611.14 88888.00 2024-01-01 17:50:45.406 001 15833.42 457.06 52611.13 88888.00 2024-01-01 17:50:45.906 001 15833.47 457.07 52611.06 88888.00 2024-01-01 17:50:46.406 001 15833.55 457.10 52610.97 88888.00 2024-01-01 17:50:46.906 001 15833.64 457.13 52610.92 88888.00 2024-01-01 17:50:47.406 001 15833.65 457.14 52610.96 88888.00 2024-01-01 17:50:47.906 001 15833.70 457.16 52610.99 88888.00 2024-01-01 17:50:48.406 001 15833.80 457.16 52610.99 88888.00 2024-01-01 17:50:48.906 001 15833.80 457.13 52611.01 88888.00 2024-01-01 17:50:49.406 001 15833.81 457.13 52610.99 88888.00 2024-01-01 17:50:49.906 001 15833.87 457.12 52610.87 88888.00 2024-01-01 17:50:50.406 001 15833.91 457.10 52610.86 88888.00 2024-01-01 17:50:50.906 001 15834.01 457.11 52610.90 88888.00 2024-01-01 17:50:51.406 001 15834.07 457.16 52610.95 88888.00 2024-01-01 17:50:51.906 001 15834.11 457.19 52610.99 88888.00 2024-01-01 17:50:52.406 001 15834.16 457.21 52610.94 88888.00 2024-01-01 17:50:52.906 001 15834.11 457.19 52610.85 88888.00 2024-01-01 17:50:53.406 001 15834.18 457.22 52610.85 88888.00 2024-01-01 17:50:53.906 001 15834.28 457.28 52610.86 88888.00 2024-01-01 17:50:54.406 001 15834.33 457.28 52610.79 88888.00 2024-01-01 17:50:54.906 001 15834.34 457.32 52610.76 88888.00 2024-01-01 17:50:55.406 001 15834.38 457.36 52610.78 88888.00 2024-01-01 17:50:55.906 001 15834.45 457.37 52610.77 88888.00 2024-01-01 17:50:56.906 001 15834.46 457.37 52610.78 88888.00 2024-01-01 17:50:57.406 001 15834.55 457.38 52610.71 88888.00 2024-01-01 17:50:57.906 001 15834.59 457.39 52610.71 88888.00 2024-01-01 17:50:58.406 001 15834.63 457.41 52610.71 88888.00 2024-01-01 17:50:58.906 001 15834.70 457.45 52610.66 88888.00 2024-01-01 17:50:59.406 001 15834.73 457.53 52610.61 88888.00 2024-01-01 17:50:59.906 001 15834.77 457.57 52610.58 88888.00 2024-01-01 17:51:00.406 001 15834.83 457.55 52610.63 88888.00 2024-01-01 17:51:00.906 001 15834.86 457.58 52610.60 88888.00 2024-01-01 17:51:01.406 001 15834.88 457.62 52610.53 88888.00 2024-01-01 17:51:01.906 001 15834.94 457.64 52610.51 88888.00 2024-01-01 17:51:02.406 001 15834.97 457.66 52610.51 88888.00 2024-01-01 17:51:02.906 001 15835.04 457.70 52610.47 88888.00 2024-01-01 17:51:03.406 001 15835.06 457.72 52610.47 88888.00 2024-01-01 17:51:03.906 001 15835.11 457.74 52610.43 88888.00 2024-01-01 17:51:04.406 001 15835.06 457.77 52610.34 88888.00 2024-01-01 17:51:04.906 001 15835.04 457.83 52610.37 88888.00 2024-01-01 17:51:05.406 001 15835.06 457.90 52610.47 88888.00 2024-01-01 17:51:05.906 001 15835.08 457.92 52610.47 88888.00 2024-01-01 17:51:06.406 001 15835.13 458.00 52610.47 88888.00 2024-01-01 17:51:06.906 001 15835.20 458.08 52610.51 88888.00 2024-01-01 17:51:07.406 001 15835.25 458.17 52610.46 88888.00 2024-01-01 17:51:07.906 001 15835.28 458.18 52610.41 88888.00 2024-01-01 17:51:08.406 001 15835.28 458.20 52610.43 88888.00 2024-01-01 17:51:08.906 001 15835.34 458.22 52610.45 88888.00 2024-01-01 17:51:09.406 001 15835.43 458.27 52610.47 88888.00 2024-01-01 17:51:09.906 001 15835.38 458.31 52610.48 88888.00 2024-01-01 17:51:10.406 001 15835.35 458.31 52610.46 88888.00 2024-01-01 17:51:10.906 001 15835.37 458.26 52610.41 88888.00 2024-01-01 17:51:11.406 001 15835.38 458.28 52610.39 88888.00 2024-01-01 17:51:11.906 001 15835.35 458.32 52610.44 88888.00 2024-01-01 17:51:12.406 001 15835.32 458.42 52610.53 88888.00 2024-01-01 17:51:12.906 001 15835.31 458.53 52610.57 88888.00 2024-01-01 17:51:13.406 001 15835.31 458.53 52610.58 88888.00 2024-01-01 17:51:13.906 001 15835.28 458.53 52610.64 88888.00 2024-01-01 17:51:14.406 001 15835.26 458.60 52610.68 88888.00 2024-01-01 17:51:14.906 001 15835.22 458.66 52610.71 88888.00 2024-01-01 17:51:15.406 001 15835.23 458.69 52610.72 88888.00 2024-01-01 17:51:15.906 001 15835.27 458.70 52610.77 88888.00 2024-01-01 17:51:16.406 001 15835.26 458.71 52610.81 88888.00 2024-01-01 17:51:16.906 001 15835.26 458.76 52610.83 88888.00 2024-01-01 17:51:17.406 001 15835.24 458.77 52610.84 88888.00 2024-01-01 17:51:17.906 001 15835.20 458.83 52610.84 88888.00 2024-01-01 17:51:18.406 001 15835.18 458.87 52610.81 88888.00 2024-01-01 17:51:18.906 001 15835.11 458.94 52610.88 88888.00 2024-01-01 17:51:19.406 001 15835.15 458.95 52610.93 88888.00 2024-01-01 17:51:19.906 001 15835.16 459.00 52610.96 88888.00 2024-01-01 17:51:20.406 001 15835.11 459.04 52611.03 88888.00 2024-01-01 17:51:20.906 001 15835.09 459.10 52611.08 88888.00 2024-01-01 17:51:21.406 001 15835.05 459.14 52611.12 88888.00 2024-01-01 17:51:21.906 001 15834.99 459.14 52611.13 88888.00 2024-01-01 17:51:22.406 001 15834.92 459.10 52611.12 88888.00 2024-01-01 17:51:22.906 001 15834.89 459.13 52611.19 88888.00 2024-01-01 17:51:23.406 001 15834.87 459.17 52611.26 88888.00 2024-01-01 17:51:23.906 001 15834.77 459.19 52611.32 88888.00 2024-01-01 17:51:24.406 001 15834.74 459.21 52611.36 88888.00 2024-01-01 17:51:24.906 001 15834.71 459.23 52611.44 88888.00 2024-01-01 17:51:25.406 001 15834.69 459.24 52611.45 88888.00 2024-01-01 17:51:25.906 001 15834.65 459.28 52611.47 88888.00 2024-01-01 17:51:26.406 001 15834.60 459.29 52611.53 88888.00 2024-01-01 17:51:26.906 001 15834.52 459.27 52611.59 88888.00 2024-01-01 17:51:27.406 001 15834.46 459.27 52611.66 88888.00 2024-01-01 17:51:27.906 001 15834.43 459.26 52611.71 88888.00 2024-01-01 17:51:28.406 001 15834.44 459.29 52611.76 88888.00 2024-01-01 17:51:28.906 001 15834.41 459.32 52611.76 88888.00 2024-01-01 17:51:29.406 001 15834.35 459.30 52611.79 88888.00 2024-01-01 17:51:30.406 001 15834.17 459.32 52611.89 88888.00 2024-01-01 17:51:30.906 001 15834.18 459.32 52611.93 88888.00 2024-01-01 17:51:31.406 001 15834.11 459.32 52611.92 88888.00 2024-01-01 17:51:31.906 001 15834.04 459.29 52611.95 88888.00 2024-01-01 17:51:32.406 001 15834.01 459.30 52612.00 88888.00 2024-01-01 17:51:32.906 001 15833.95 459.29 52612.05 88888.00 2024-01-01 17:51:33.406 001 15833.96 459.26 52612.11 88888.00 2024-01-01 17:51:33.906 001 15833.96 459.23 52612.21 88888.00 2024-01-01 17:51:34.406 001 15833.95 459.23 52612.25 88888.00 2024-01-01 17:51:34.906 001 15833.89 459.18 52612.22 88888.00 2024-01-01 17:51:35.406 001 15833.80 459.13 52612.22 88888.00 2024-01-01 17:51:35.906 001 15833.77 459.13 52612.22 88888.00 2024-01-01 17:51:36.406 001 15833.74 459.09 52612.20 88888.00 2024-01-01 17:51:36.906 001 15833.72 459.04 52612.22 88888.00 2024-01-01 17:51:37.406 001 15833.62 459.02 52612.21 88888.00 2024-01-01 17:51:37.906 001 15833.54 459.04 52612.21 88888.00 2024-01-01 17:51:38.406 001 15833.50 459.00 52612.24 88888.00 2024-01-01 17:51:38.906 001 15833.44 458.98 52612.22 88888.00 2024-01-01 17:51:39.406 001 15833.41 459.00 52612.19 88888.00 2024-01-01 17:51:40.406 001 15833.39 459.01 52612.20 88888.00 2024-01-01 17:51:40.906 001 15833.35 458.97 52612.21 88888.00 2024-01-01 17:51:41.406 001 15833.32 458.93 52612.28 88888.00 2024-01-01 17:51:41.906 001 15833.37 458.89 52612.29 88888.00 2024-01-01 17:51:42.406 001 15833.39 458.89 52612.30 88888.00 2024-01-01 17:51:42.906 001 15833.35 458.91 52612.29 88888.00 2024-01-01 17:51:43.406 001 15833.36 458.87 52612.31 88888.00 2024-01-01 17:51:43.906 001 15833.36 458.80 52612.34 88888.00 2024-01-01 17:51:44.406 001 15833.37 458.78 52612.36 88888.00 2024-01-01 17:51:44.906 001 15833.28 458.79 52612.36 88888.00 2024-01-01 17:51:45.406 001 15833.21 458.80 52612.37 88888.00 2024-01-01 17:51:45.906 001 15833.17 458.77 52612.39 88888.00 2024-01-01 17:51:46.406 001 15833.14 458.78 52612.32 88888.00 2024-01-01 17:51:46.906 001 15833.09 458.75 52612.29 88888.00 2024-01-01 17:51:47.406 001 15833.03 458.72 52612.27 88888.00 2024-01-01 17:51:47.906 001 15832.99 458.71 52612.33 88888.00 2024-01-01 17:51:48.406 001 15832.93 458.70 52612.41 88888.00 2024-01-01 17:51:48.906 001 15832.89 458.70 52612.42 88888.00 2024-01-01 17:51:49.406 001 15832.91 458.72 52612.41 88888.00 2024-01-01 17:51:49.906 001 15832.90 458.71 52612.45 88888.00 2024-01-01 17:51:50.406 001 15832.85 458.70 52612.45 88888.00 2024-01-01 17:51:50.906 001 15832.81 458.65 52612.45 88888.00 2024-01-01 17:51:51.406 001 15832.73 458.63 52612.45 88888.00 2024-01-01 17:51:51.906 001 15832.70 458.66 52612.41 88888.00 2024-01-01 17:51:52.406 001 15832.68 458.63 52612.40 88888.00 2024-01-01 17:51:52.906 001 15832.63 458.60 52612.38 88888.00 2024-01-01 17:51:53.406 001 15832.60 458.55 52612.31 88888.00 2024-01-01 17:51:53.906 001 15832.56 458.53 52612.28 88888.00 2024-01-01 17:51:54.406 001 15832.53 458.55 52612.32 88888.00 2024-01-01 17:51:54.906 001 15832.48 458.52 52612.32 88888.00 2024-01-01 17:51:55.406 001 15832.48 458.50 52612.35 88888.00 2024-01-01 17:51:55.906 001 15832.47 458.55 52612.35 88888.00 2024-01-01 17:51:56.406 001 15832.46 458.55 52612.36 88888.00 2024-01-01 17:51:56.906 001 15832.50 458.57 52612.35 88888.00 2024-01-01 17:51:57.406 001 15832.47 458.57 52612.33 88888.00 2024-01-01 17:51:57.906 001 15832.42 458.54 52612.32 88888.00 2024-01-01 17:51:58.406 001 15832.42 458.54 52612.26 88888.00 2024-01-01 17:51:58.906 001 15832.36 458.51 52612.24 88888.00 2024-01-01 17:51:59.406 001 15832.35 458.51 52612.22 88888.00 2024-01-01 17:51:59.906 001 15832.38 458.49 52612.17 88888.00 2024-01-01 17:52:00.406 001 15832.37 458.49 52612.09 88888.00 2024-01-01 17:52:00.906 001 15832.35 458.48 52612.08 88888.00 2024-01-01 17:52:01.406 001 15832.32 458.46 52612.08 88888.00 2024-01-01 17:52:01.906 001 15832.32 458.44 52612.10 88888.00 2024-01-01 17:52:02.406 001 15832.36 458.42 52612.11 88888.00 2024-01-01 17:52:02.906 001 15832.39 458.45 52612.13 88888.00 2024-01-01 17:52:03.406 001 15832.32 458.48 52612.11 88888.00 2024-01-01 17:52:03.906 001 15832.30 458.49 52612.07 88888.00 2024-01-01 17:52:04.406 001 15832.26 458.50 52612.06 88888.00 2024-01-01 17:52:04.906 001 15832.25 458.51 52612.00 88888.00 2024-01-01 17:52:05.406 001 15832.23 458.54 52612.02 88888.00 2024-01-01 17:52:05.906 001 15832.20 458.51 52612.00 88888.00 2024-01-01 17:52:06.406 001 15832.24 458.52 52611.97 88888.00 2024-01-01 17:52:06.906 001 15832.20 458.53 52611.97 88888.00 2024-01-01 17:52:07.406 001 15832.23 458.53 52611.95 88888.00 2024-01-01 17:52:07.906 001 15832.27 458.55 52611.97 88888.00 2024-01-01 17:52:08.406 001 15832.28 458.61 52611.96 88888.00 2024-01-01 17:52:08.906 001 15832.24 458.66 52611.91 88888.00 2024-01-01 17:52:09.406 001 15832.17 458.63 52611.92 88888.00 2024-01-01 17:52:09.906 001 15832.18 458.63 52611.90 88888.00 2024-01-01 17:52:10.406 001 15832.15 458.61 52611.87 88888.00 2024-01-01 17:52:10.906 001 15832.17 458.63 52611.89 88888.00 2024-01-01 17:52:11.406 001 15832.21 458.68 52611.87 88888.00 2024-01-01 17:52:11.906 001 15832.18 458.72 52611.88 88888.00 2024-01-01 17:52:12.406 001 15832.14 458.72 52611.87 88888.00 2024-01-01 17:52:12.906 001 15832.14 458.72 52611.85 88888.00 2024-01-01 17:52:13.406 001 15832.11 458.76 52611.79 88888.00 2024-01-01 17:52:13.906 001 15832.09 458.77 52611.86 88888.00 2024-01-01 17:52:14.406 001 15831.98 458.81 52611.85 88888.00 2024-01-01 17:52:14.906 001 15831.90 458.86 52611.76 88888.00 2024-01-01 17:52:15.406 001 15831.93 458.92 52611.72 88888.00 2024-01-01 17:52:15.906 001 15831.94 458.95 52611.77 88888.00 2024-01-01 17:52:16.406 001 15831.99 459.00 52611.78 88888.00 2024-01-01 17:52:16.906 001 15832.01 459.02 52611.86 88888.00 2024-01-01 17:52:17.406 001 15832.02 459.03 52611.82 88888.00 2024-01-01 17:52:17.906 001 15832.01 459.06 52611.81 88888.00 2024-01-01 17:52:18.406 001 15831.98 459.06 52611.69 88888.00 2024-01-01 17:52:18.906 001 15832.02 459.10 52611.60 88888.00 2024-01-01 17:52:19.406 001 15832.02 459.10 52611.55 88888.00 2024-01-01 17:52:19.906 001 15831.97 459.18 52611.58 88888.00 2024-01-01 17:52:20.406 001 15831.99 459.22 52611.58 88888.00 2024-01-01 17:52:20.906 001 15832.05 459.24 52611.56 88888.00 2024-01-01 17:52:21.406 001 15832.07 459.26 52611.57 88888.00 2024-01-01 17:52:21.906 001 15832.09 459.31 52611.53 88888.00 2024-01-01 17:52:22.406 001 15832.14 459.34 52611.49 88888.00 2024-01-01 17:52:22.906 001 15832.19 459.38 52611.47 88888.00 2024-01-01 17:52:23.406 001 15832.20 459.41 52611.51 88888.00 2024-01-01 17:52:23.906 001 15832.23 459.46 52611.51 88888.00 2024-01-01 17:52:24.406 001 15832.25 459.47 52611.49 88888.00 2024-01-01 17:52:24.906 001 15832.24 459.45 52611.48 88888.00 2024-01-01 17:52:25.406 001 15832.19 459.44 52611.41 88888.00 2024-01-01 17:52:25.906 001 15832.23 459.49 52611.33 88888.00 2024-01-01 17:52:26.406 001 15832.25 459.50 52611.33 88888.00 2024-01-01 17:52:26.906 001 15832.32 459.47 52611.39 88888.00 2024-01-01 17:52:27.406 001 15832.32 459.46 52611.37 88888.00 2024-01-01 17:52:27.906 001 15832.33 459.48 52611.35 88888.00 2024-01-01 17:52:28.406 001 15832.29 459.52 52611.34 88888.00 2024-01-01 17:52:28.906 001 15832.27 459.52 52611.35 88888.00 2024-01-01 17:52:29.406 001 15832.29 459.50 52611.34 88888.00 2024-01-01 17:52:29.906 001 15832.27 459.47 52611.29 88888.00 2024-01-01 17:52:30.406 001 15832.27 459.47 52611.28 88888.00 2024-01-01 17:52:30.906 001 15832.28 459.52 52611.29 88888.00 2024-01-01 17:52:31.906 001 15832.30 459.57 52611.27 88888.00 2024-01-01 17:52:32.406 001 15832.27 459.61 52611.30 88888.00 2024-01-01 17:52:32.906 001 15832.30 459.61 52611.34 88888.00 2024-01-01 17:52:33.406 001 15832.33 459.57 52611.35 88888.00 2024-01-01 17:52:33.906 001 15832.33 459.57 52611.30 88888.00 2024-01-01 17:52:34.406 001 15832.30 459.61 52611.27 88888.00 2024-01-01 17:52:34.906 001 15832.32 459.66 52611.28 88888.00 2024-01-01 17:52:35.406 001 15832.30 459.66 52611.28 88888.00 2024-01-01 17:52:35.906 001 15832.26 459.72 52611.29 88888.00 2024-01-01 17:52:36.406 001 15832.29 459.75 52611.25 88888.00 2024-01-01 17:52:36.906 001 15832.27 459.74 52611.26 88888.00 2024-01-01 17:52:37.406 001 15832.25 459.71 52611.31 88888.00 2024-01-01 17:52:37.906 001 15832.25 459.72 52611.35 88888.00 2024-01-01 17:52:38.406 001 15832.24 459.74 52611.35 88888.00 2024-01-01 17:52:38.906 001 15832.21 459.80 52611.34 88888.00 2024-01-01 17:52:39.406 001 15832.20 459.82 52611.34 88888.00 2024-01-01 17:52:39.906 001 15832.24 459.79 52611.32 88888.00 2024-01-01 17:52:40.406 001 15832.18 459.79 52611.38 88888.00 2024-01-01 17:52:40.906 001 15832.18 459.80 52611.37 88888.00 2024-01-01 17:52:41.906 001 15832.27 459.88 52611.38 88888.00 2024-01-01 17:52:42.406 001 15832.24 459.90 52611.39 88888.00 2024-01-01 17:52:42.906 001 15832.21 459.87 52611.37 88888.00 2024-01-01 17:52:43.406 001 15832.23 459.84 52611.35 88888.00 2024-01-01 17:52:43.906 001 15832.24 459.90 52611.36 88888.00 2024-01-01 17:52:44.406 001 15832.26 459.96 52611.38 88888.00 2024-01-01 17:52:44.906 001 15832.21 459.97 52611.39 88888.00 2024-01-01 17:52:45.406 001 15832.23 459.95 52611.46 88888.00 2024-01-01 17:52:45.906 001 15832.27 459.98 52611.41 88888.00 2024-01-01 17:52:46.406 001 15832.25 459.98 52611.45 88888.00 2024-01-01 17:52:46.906 001 15832.27 460.02 52611.41 88888.00 2024-01-01 17:52:47.406 001 15832.33 460.06 52611.40 88888.00 2024-01-01 17:52:47.906 001 15832.33 460.06 52611.42 88888.00 2024-01-01 17:52:48.406 001 15832.33 460.13 52611.44 88888.00 2024-01-01 17:52:48.906 001 15832.36 460.15 52611.42 88888.00 2024-01-01 17:52:49.406 001 15832.39 460.17 52611.44 88888.00 2024-01-01 17:52:49.906 001 15832.39 460.13 52611.37 88888.00 2024-01-01 17:52:50.406 001 15832.39 460.12 52611.31 88888.00 2024-01-01 17:52:50.906 001 15832.37 460.16 52611.33 88888.00 2024-01-01 17:52:51.406 001 15832.35 460.18 52611.36 88888.00 2024-01-01 17:52:51.906 001 15832.38 460.24 52611.40 88888.00 2024-01-01 17:52:52.406 001 15832.44 460.24 52611.41 88888.00 2024-01-01 17:52:52.906 001 15832.47 460.27 52611.45 88888.00 2024-01-01 17:52:53.406 001 15832.52 460.34 52611.44 88888.00 2024-01-01 17:52:53.906 001 15832.61 460.36 52611.52 88888.00 2024-01-01 17:52:54.406 001 15832.68 460.36 52611.52 88888.00 2024-01-01 17:52:54.906 001 15832.71 460.34 52611.47 88888.00 2024-01-01 17:52:55.406 001 15832.72 460.38 52611.48 88888.00 2024-01-01 17:52:55.906 001 15832.70 460.40 52611.46 88888.00 2024-01-01 17:52:56.406 001 15832.71 460.43 52611.49 88888.00 2024-01-01 17:52:56.906 001 15832.74 460.45 52611.53 88888.00 2024-01-01 17:52:57.406 001 15832.77 460.47 52611.57 88888.00 2024-01-01 17:52:57.906 001 15832.78 460.42 52611.54 88888.00 2024-01-01 17:52:58.406 001 15832.78 460.41 52611.55 88888.00 2024-01-01 17:52:58.906 001 15832.77 460.44 52611.64 88888.00 2024-01-01 17:52:59.406 001 15832.74 460.42 52611.66 88888.00 2024-01-01 17:52:59.906 001 15832.77 460.41 52611.68 88888.00 2024-01-01 17:53:00.406 001 15832.73 460.39 52611.68 88888.00 2024-01-01 17:53:00.906 001 15832.81 460.43 52611.69 88888.00 2024-01-01 17:53:01.406 001 15832.87 460.47 52611.71 88888.00 2024-01-01 17:53:01.906 001 15832.87 460.44 52611.74 88888.00 2024-01-01 17:53:02.406 001 15832.83 460.40 52611.76 88888.00 2024-01-01 17:53:02.906 001 15832.85 460.41 52611.75 88888.00 2024-01-01 17:53:03.406 001 15832.81 460.43 52611.77 88888.00 2024-01-01 17:53:03.906 001 15832.82 460.41 52611.79 88888.00 2024-01-01 17:53:04.406 001 15832.83 460.43 52611.78 88888.00 2024-01-01 17:53:04.906 001 15832.81 460.47 52611.79 88888.00 2024-01-01 17:53:05.406 001 15832.81 460.47 52611.80 88888.00 2024-01-01 17:53:05.906 001 15832.84 460.45 52611.88 88888.00 2024-01-01 17:53:06.406 001 15832.84 460.38 52611.89 88888.00 2024-01-01 17:53:06.906 001 15832.89 460.36 52611.91 88888.00 2024-01-01 17:53:07.406 001 15832.87 460.43 52611.89 88888.00 2024-01-01 17:53:07.906 001 15832.87 460.44 52611.89 88888.00 2024-01-01 17:53:08.406 001 15832.88 460.47 52611.93 88888.00 2024-01-01 17:53:08.906 001 15832.88 460.44 52611.94 88888.00 2024-01-01 17:53:09.406 001 15832.90 460.47 52611.92 88888.00 2024-01-01 17:53:09.906 001 15832.88 460.43 52611.91 88888.00 2024-01-01 17:53:10.406 001 15832.85 460.43 52611.97 88888.00 2024-01-01 17:53:10.906 001 15832.84 460.41 52611.98 88888.00 2024-01-01 17:53:11.906 001 15832.88 460.41 52611.93 88888.00 2024-01-01 17:53:12.406 001 15832.84 460.40 52611.93 88888.00 2024-01-01 17:53:12.906 001 15832.92 460.34 52611.97 88888.00 2024-01-01 17:53:13.406 001 15832.98 460.38 52611.96 88888.00 2024-01-01 17:53:13.906 001 15832.97 460.34 52611.95 88888.00 2024-01-01 17:53:14.406 001 15832.96 460.33 52611.99 88888.00 2024-01-01 17:53:14.906 001 15832.94 460.32 52611.98 88888.00 2024-01-01 17:53:15.406 001 15832.93 460.36 52611.94 88888.00 2024-01-01 17:53:15.906 001 15832.96 460.36 52611.97 88888.00 2024-01-01 17:53:16.406 001 15832.92 460.39 52611.98 88888.00 2024-01-01 17:53:16.906 001 15832.91 460.35 52611.99 88888.00 2024-01-01 17:53:17.406 001 15832.88 460.30 52611.93 88888.00 2024-01-01 17:53:17.906 001 15832.89 460.32 52611.93 88888.00 2024-01-01 17:53:18.406 001 15832.89 460.34 52611.93 88888.00 2024-01-01 17:53:18.906 001 15832.88 460.34 52611.92 88888.00 2024-01-01 17:53:19.406 001 15832.89 460.33 52611.88 88888.00 2024-01-01 17:53:19.906 001 15832.87 460.32 52611.93 88888.00 2024-01-01 17:53:20.406 001 15832.83 460.31 52611.97 88888.00 2024-01-01 17:53:20.906 001 15832.84 460.26 52612.00 88888.00 2024-01-01 17:53:21.906 001 15832.85 460.32 52611.99 88888.00 2024-01-01 17:53:22.406 001 15832.87 460.34 52612.01 88888.00 2024-01-01 17:53:22.906 001 15832.84 460.33 52612.07 88888.00 2024-01-01 17:53:23.406 001 15832.82 460.34 52612.12 88888.00 2024-01-01 17:53:23.906 001 15832.77 460.30 52612.07 88888.00 2024-01-01 17:53:24.406 001 15832.82 460.32 52612.09 88888.00 2024-01-01 17:53:24.906 001 15832.77 460.26 52612.12 88888.00 2024-01-01 17:53:25.406 001 15832.77 460.25 52612.13 88888.00 2024-01-01 17:53:25.906 001 15832.74 460.24 52612.08 88888.00 2024-01-01 17:53:26.406 001 15832.75 460.25 52612.01 88888.00 2024-01-01 17:53:26.906 001 15832.78 460.21 52612.02 88888.00 2024-01-01 17:53:27.406 001 15832.83 460.19 52612.07 88888.00 2024-01-01 17:53:27.906 001 15832.85 460.19 52612.09 88888.00 2024-01-01 17:53:28.406 001 15832.88 460.19 52612.06 88888.00 2024-01-01 17:53:28.906 001 15832.88 460.14 52612.08 88888.00 2024-01-01 17:53:29.906 001 15832.92 460.09 52612.14 88888.00 2024-01-01 17:53:30.406 001 15832.99 460.13 52612.11 88888.00 2024-01-01 17:53:30.906 001 15832.99 460.15 52612.06 88888.00 2024-01-01 17:53:31.406 001 15833.01 460.16 52612.08 88888.00 2024-01-01 17:53:31.906 001 15833.05 460.16 52612.10 88888.00 2024-01-01 17:53:32.406 001 15833.05 460.16 52612.09 88888.00 2024-01-01 17:53:32.906 001 15833.08 460.14 52612.08 88888.00 2024-01-01 17:53:33.406 001 15833.14 460.09 52612.05 88888.00 2024-01-01 17:53:33.906 001 15833.21 460.07 52612.08 88888.00 2024-01-01 17:53:34.406 001 15833.26 460.09 52612.14 88888.00 2024-01-01 17:53:34.906 001 15833.25 460.07 52612.14 88888.00 2024-01-01 17:53:35.406 001 15833.28 460.07 52612.14 88888.00 2024-01-01 17:53:35.906 001 15833.33 460.02 52612.09 88888.00 2024-01-01 17:53:36.406 001 15833.38 459.99 52612.12 88888.00 2024-01-01 17:53:36.906 001 15833.39 459.98 52612.10 88888.00 2024-01-01 17:53:37.406 001 15833.32 459.99 52612.12 88888.00 2024-01-01 17:53:37.906 001 15833.29 459.96 52612.14 88888.00 2024-01-01 17:53:38.406 001 15833.34 459.89 52612.14 88888.00 2024-01-01 17:53:38.906 001 15833.38 459.89 52612.11 88888.00 2024-01-01 17:53:39.906 001 15833.38 459.82 52612.17 88888.00 2024-01-01 17:53:40.406 001 15833.42 459.80 52612.11 88888.00 2024-01-01 17:53:40.906 001 15833.43 459.74 52612.15 88888.00 2024-01-01 17:53:41.406 001 15833.44 459.76 52612.24 88888.00 2024-01-01 17:53:41.906 001 15833.45 459.72 52612.28 88888.00 2024-01-01 17:53:42.406 001 15833.45 459.72 52612.29 88888.00 2024-01-01 17:53:42.906 001 15833.43 459.71 52612.29 88888.00 2024-01-01 17:53:43.406 001 15833.39 459.62 52612.34 88888.00 2024-01-01 17:53:43.906 001 15833.37 459.60 52612.40 88888.00 2024-01-01 17:53:44.406 001 15833.35 459.55 52612.41 88888.00 2024-01-01 17:53:44.906 001 15833.28 459.48 52612.46 88888.00 2024-01-01 17:53:45.406 001 15833.25 459.44 52612.44 88888.00 2024-01-01 17:53:45.906 001 15833.23 459.40 52612.42 88888.00 2024-01-01 17:53:46.406 001 15833.25 459.38 52612.46 88888.00 2024-01-01 17:53:46.906 001 15833.21 459.34 52612.46 88888.00 2024-01-01 17:53:47.406 001 15833.16 459.30 52612.42 88888.00 2024-01-01 17:53:47.906 001 15833.11 459.28 52612.49 88888.00 2024-01-01 17:53:48.406 001 15833.03 459.27 52612.55 88888.00 2024-01-01 17:53:48.906 001 15832.99 459.28 52612.56 88888.00 2024-01-01 17:53:49.406 001 15833.00 459.22 52612.57 88888.00 2024-01-01 17:53:49.906 001 15833.05 459.15 52612.60 88888.00 2024-01-01 17:53:50.406 001 15833.07 459.05 52612.60 88888.00 2024-01-01 17:53:50.906 001 15832.94 459.07 52612.60 88888.00 2024-01-01 17:53:51.406 001 15832.87 459.07 52612.59 88888.00 2024-01-01 17:53:51.906 001 15832.77 459.07 52612.56 88888.00 2024-01-01 17:53:52.406 001 15832.73 459.04 52612.52 88888.00 2024-01-01 17:53:52.906 001 15832.69 458.98 52612.53 88888.00 2024-01-01 17:53:53.406 001 15832.73 459.00 52612.53 88888.00 2024-01-01 17:53:53.906 001 15832.71 458.97 52612.53 88888.00 2024-01-01 17:53:54.406 001 15832.72 458.96 52612.50 88888.00 2024-01-01 17:53:54.906 001 15832.74 458.95 52612.52 88888.00 2024-01-01 17:53:55.406 001 15832.71 458.93 52612.52 88888.00 2024-01-01 17:53:55.906 001 15832.74 458.87 52612.50 88888.00 2024-01-01 17:53:56.406 001 15832.70 458.83 52612.55 88888.00 2024-01-01 17:53:56.906 001 15832.69 458.84 52612.56 88888.00 2024-01-01 17:53:57.406 001 15832.68 458.85 52612.56 88888.00 2024-01-01 17:53:57.906 001 15832.66 458.77 52612.52 88888.00 2024-01-01 17:53:58.406 001 15832.66 458.75 52612.53 88888.00 2024-01-01 17:53:58.906 001 15832.65 458.80 52612.57 88888.00 2024-01-01 17:53:59.406 001 15832.66 458.83 52612.56 88888.00 2024-01-01 17:53:59.907 001 15832.70 458.87 52612.52 88888.00 2024-01-01 17:54:00.407 001 15832.74 458.87 52612.48 88888.00 2024-01-01 17:54:00.907 001 15832.75 458.88 52612.45 88888.00 2024-01-01 17:54:01.407 001 15832.75 458.85 52612.39 88888.00 2024-01-01 17:54:01.907 001 15832.74 458.87 52612.35 88888.00 2024-01-01 17:54:02.407 001 15832.78 458.89 52612.39 88888.00 2024-01-01 17:54:02.907 001 15832.78 458.93 52612.47 88888.00 2024-01-01 17:54:03.407 001 15832.83 458.94 52612.48 88888.00 2024-01-01 17:54:03.907 001 15832.84 458.91 52612.50 88888.00 2024-01-01 17:54:04.407 001 15832.87 458.89 52612.54 88888.00 2024-01-01 17:54:04.907 001 15832.87 458.88 52612.52 88888.00 2024-01-01 17:54:05.407 001 15832.89 458.94 52612.53 88888.00 2024-01-01 17:54:05.907 001 15832.93 458.97 52612.49 88888.00 2024-01-01 17:54:06.407 001 15832.90 458.95 52612.51 88888.00 2024-01-01 17:54:06.907 001 15832.91 458.98 52612.56 88888.00 2024-01-01 17:54:07.407 001 15832.94 459.00 52612.50 88888.00 2024-01-01 17:54:07.907 001 15833.02 459.00 52612.44 88888.00 2024-01-01 17:54:08.407 001 15833.05 458.96 52612.39 88888.00 2024-01-01 17:54:08.907 001 15833.08 459.01 52612.38 88888.00 2024-01-01 17:54:09.407 001 15833.12 459.02 52612.39 88888.00 2024-01-01 17:54:09.907 001 15833.18 459.00 52612.46 88888.00 2024-01-01 17:54:10.407 001 15833.21 458.98 52612.39 88888.00 2024-01-01 17:54:10.907 001 15833.25 459.03 52612.32 88888.00 2024-01-01 17:54:11.407 001 15833.27 459.06 52612.38 88888.00 2024-01-01 17:54:11.907 001 15833.30 459.05 52612.40 88888.00 2024-01-01 17:54:12.407 001 15833.34 459.07 52612.39 88888.00 2024-01-01 17:54:12.907 001 15833.36 459.10 52612.33 88888.00 2024-01-01 17:54:13.407 001 15833.33 459.10 52612.27 88888.00 2024-01-01 17:54:13.907 001 15833.35 459.14 52612.24 88888.00 2024-01-01 17:54:14.407 001 15833.47 459.14 52612.24 88888.00 2024-01-01 17:54:14.907 001 15833.48 459.12 52612.15 88888.00 2024-01-01 17:54:15.407 001 15833.53 459.13 52612.10 88888.00 2024-01-01 17:54:15.907 001 15833.54 459.13 52612.01 88888.00 2024-01-01 17:54:16.407 001 15833.61 459.19 52612.10 88888.00 2024-01-01 17:54:16.907 001 15833.59 459.23 52612.12 88888.00 2024-01-01 17:54:17.407 001 15833.63 459.20 52612.10 88888.00 2024-01-01 17:54:17.907 001 15833.68 459.15 52612.08 88888.00 2024-01-01 17:54:18.407 001 15833.74 459.14 52612.08 88888.00 2024-01-01 17:54:18.907 001 15833.80 459.18 52612.06 88888.00 2024-01-01 17:54:19.407 001 15833.81 459.22 52612.08 88888.00 2024-01-01 17:54:19.907 001 15833.82 459.24 52612.09 88888.00 2024-01-01 17:54:20.407 001 15833.84 459.23 52612.07 88888.00 2024-01-01 17:54:20.907 001 15833.89 459.24 52612.06 88888.00 2024-01-01 17:54:21.407 001 15833.92 459.27 52612.05 88888.00 2024-01-01 17:54:21.907 001 15833.99 459.30 52611.98 88888.00 2024-01-01 17:54:22.407 001 15834.04 459.30 52611.97 88888.00 2024-01-01 17:54:23.407 001 15834.09 459.31 52611.97 88888.00 2024-01-01 17:54:23.907 001 15834.14 459.34 52611.99 88888.00 2024-01-01 17:54:24.407 001 15834.20 459.34 52612.00 88888.00 2024-01-01 17:54:24.907 001 15834.23 459.37 52611.95 88888.00 2024-01-01 17:54:25.407 001 15834.23 459.39 52611.93 88888.00 2024-01-01 17:54:25.907 001 15834.28 459.30 52611.92 88888.00 2024-01-01 17:54:26.407 001 15834.35 459.32 52611.89 88888.00 2024-01-01 17:54:26.907 001 15834.36 459.37 52611.84 88888.00 2024-01-01 17:54:27.407 001 15834.34 459.38 52611.84 88888.00 2024-01-01 17:54:27.907 001 15834.40 459.35 52611.89 88888.00 2024-01-01 17:54:28.407 001 15834.43 459.34 52611.86 88888.00 2024-01-01 17:54:28.907 001 15834.44 459.34 52611.86 88888.00 2024-01-01 17:54:29.407 001 15834.42 459.32 52611.87 88888.00 2024-01-01 17:54:29.907 001 15834.46 459.31 52611.82 88888.00 2024-01-01 17:54:30.407 001 15834.47 459.30 52611.80 88888.00 2024-01-01 17:54:30.907 001 15834.45 459.26 52611.82 88888.00 2024-01-01 17:54:31.407 001 15834.47 459.22 52611.88 88888.00 2024-01-01 17:54:31.907 001 15834.50 459.22 52611.88 88888.00 2024-01-01 17:54:32.407 001 15834.52 459.26 52611.87 88888.00 2024-01-01 17:54:32.907 001 15834.49 459.26 52611.88 88888.00 2024-01-01 17:54:33.407 001 15834.55 459.26 52611.87 88888.00 2024-01-01 17:54:33.907 001 15834.56 459.31 52611.80 88888.00 2024-01-01 17:54:34.407 001 15834.62 459.32 52611.79 88888.00 2024-01-01 17:54:34.907 001 15834.63 459.34 52611.79 88888.00 2024-01-01 17:54:35.407 001 15834.61 459.27 52611.77 88888.00 2024-01-01 17:54:35.907 001 15834.60 459.23 52611.74 88888.00 2024-01-01 17:54:36.407 001 15834.63 459.31 52611.75 88888.00 2024-01-01 17:54:36.907 001 15834.64 459.30 52611.70 88888.00 2024-01-01 17:54:37.407 001 15834.65 459.29 52611.71 88888.00 2024-01-01 17:54:37.907 001 15834.71 459.26 52611.74 88888.00 2024-01-01 17:54:38.407 001 15834.65 459.23 52611.81 88888.00 2024-01-01 17:54:38.907 001 15834.69 459.22 52611.85 88888.00 2024-01-01 17:54:39.407 001 15834.77 459.21 52611.81 88888.00 2024-01-01 17:54:39.907 001 15834.78 459.19 52611.69 88888.00 2024-01-01 17:54:40.407 001 15834.73 459.17 52611.69 88888.00 2024-01-01 17:54:40.907 001 15834.73 459.13 52611.74 88888.00 2024-01-01 17:54:41.407 001 15834.76 459.09 52611.71 88888.00 2024-01-01 17:54:41.907 001 15834.78 459.10 52611.76 88888.00 2024-01-01 17:54:42.407 001 15834.80 459.07 52611.79 88888.00 2024-01-01 17:54:42.907 001 15834.80 459.06 52611.78 88888.00 2024-01-01 17:54:43.407 001 15834.80 459.06 52611.74 88888.00 2024-01-01 17:54:43.907 001 15834.79 459.09 52611.68 88888.00 2024-01-01 17:54:44.407 001 15834.77 459.06 52611.65 88888.00 2024-01-01 17:54:44.907 001 15834.78 459.00 52611.64 88888.00 2024-01-01 17:54:45.407 001 15834.72 458.94 52611.70 88888.00 2024-01-01 17:54:45.907 001 15834.68 458.94 52611.80 88888.00 2024-01-01 17:54:46.407 001 15834.69 458.98 52611.78 88888.00 2024-01-01 17:54:46.907 001 15834.67 459.00 52611.75 88888.00 2024-01-01 17:54:47.407 001 15834.67 458.98 52611.73 88888.00 2024-01-01 17:54:47.907 001 15834.64 458.96 52611.78 88888.00 2024-01-01 17:54:48.407 001 15834.60 458.98 52611.79 88888.00 2024-01-01 17:54:48.907 001 15834.61 459.00 52611.80 88888.00 2024-01-01 17:54:49.407 001 15834.61 459.00 52611.80 88888.00 2024-01-01 17:54:49.907 001 15834.64 458.94 52611.82 88888.00 2024-01-01 17:54:50.407 001 15834.67 458.88 52611.86 88888.00 2024-01-01 17:54:50.907 001 15834.64 458.91 52611.82 88888.00 2024-01-01 17:54:51.407 001 15834.68 458.89 52611.84 88888.00 2024-01-01 17:54:51.907 001 15834.67 458.91 52611.86 88888.00 2024-01-01 17:54:52.407 001 15834.74 458.93 52611.92 88888.00 2024-01-01 17:54:52.907 001 15834.77 458.92 52611.93 88888.00 2024-01-01 17:54:53.407 001 15834.78 458.88 52611.94 88888.00 2024-01-01 17:54:53.907 001 15834.74 458.80 52611.93 88888.00 2024-01-01 17:54:54.407 001 15834.72 458.81 52611.88 88888.00 2024-01-01 17:54:54.907 001 15834.71 458.84 52611.84 88888.00 2024-01-01 17:54:55.407 001 15834.63 458.83 52611.85 88888.00 2024-01-01 17:54:55.907 001 15834.62 458.80 52611.84 88888.00 2024-01-01 17:54:56.407 001 15834.67 458.80 52611.79 88888.00 2024-01-01 17:54:56.907 001 15834.68 458.79 52611.77 88888.00 2024-01-01 17:54:57.407 001 15834.70 458.80 52611.78 88888.00 2024-01-01 17:54:57.907 001 15834.73 458.79 52611.76 88888.00 2024-01-01 17:54:58.407 001 15834.80 458.77 52611.75 88888.00 2024-01-01 17:54:58.907 001 15834.81 458.80 52611.78 88888.00 2024-01-01 17:54:59.407 001 15834.80 458.78 52611.76 88888.00 2024-01-01 17:54:59.907 001 15834.79 458.75 52611.78 88888.00 2024-01-01 17:55:00.407 001 15834.79 458.71 52611.78 88888.00 2024-01-01 17:55:00.907 001 15834.82 458.71 52611.75 88888.00 2024-01-01 17:55:01.407 001 15834.82 458.75 52611.76 88888.00 2024-01-01 17:55:01.907 001 15834.80 458.77 52611.74 88888.00 2024-01-01 17:55:02.407 001 15834.81 458.79 52611.78 88888.00 2024-01-01 17:55:02.907 001 15834.81 458.79 52611.80 88888.00 2024-01-01 17:55:03.407 001 15834.81 458.83 52611.71 88888.00 2024-01-01 17:55:03.907 001 15834.79 458.88 52611.77 88888.00 2024-01-01 17:55:04.407 001 15834.77 458.87 52611.80 88888.00 2024-01-01 17:55:04.907 001 15834.82 458.83 52611.76 88888.00 2024-01-01 17:55:05.407 001 15834.87 458.80 52611.72 88888.00 2024-01-01 17:55:05.907 001 15834.89 458.78 52611.71 88888.00 2024-01-01 17:55:06.407 001 15834.92 458.77 52611.70 88888.00 2024-01-01 17:55:06.907 001 15834.92 458.75 52611.74 88888.00 2024-01-01 17:55:07.407 001 15834.90 458.71 52611.69 88888.00 2024-01-01 17:55:07.907 001 15834.91 458.70 52611.70 88888.00 2024-01-01 17:55:08.407 001 15834.87 458.71 52611.72 88888.00 2024-01-01 17:55:08.907 001 15834.78 458.72 52611.70 88888.00 2024-01-01 17:55:09.407 001 15834.74 458.74 52611.71 88888.00 2024-01-01 17:55:09.907 001 15834.69 458.66 52611.72 88888.00 2024-01-01 17:55:10.407 001 15834.70 458.71 52611.73 88888.00 2024-01-01 17:55:10.907 001 15834.67 458.74 52611.74 88888.00 2024-01-01 17:55:11.407 001 15834.65 458.71 52611.72 88888.00 2024-01-01 17:55:11.907 001 15834.71 458.68 52611.70 88888.00 2024-01-01 17:55:12.407 001 15834.70 458.63 52611.65 88888.00 2024-01-01 17:55:12.907 001 15834.68 458.65 52611.64 88888.00 2024-01-01 17:55:13.407 001 15834.68 458.63 52611.66 88888.00 2024-01-01 17:55:13.907 001 15834.64 458.68 52611.73 88888.00 2024-01-01 17:55:14.407 001 15834.64 458.68 52611.74 88888.00 2024-01-01 17:55:14.907 001 15834.67 458.66 52611.79 88888.00 2024-01-01 17:55:15.407 001 15834.63 458.67 52611.74 88888.00 2024-01-01 17:55:15.907 001 15834.58 458.67 52611.73 88888.00 2024-01-01 17:55:16.407 001 15834.59 458.63 52611.75 88888.00 2024-01-01 17:55:16.907 001 15834.59 458.58 52611.77 88888.00 2024-01-01 17:55:17.407 001 15834.55 458.59 52611.79 88888.00 2024-01-01 17:55:17.907 001 15834.55 458.65 52611.76 88888.00 2024-01-01 17:55:18.407 001 15834.54 458.67 52611.80 88888.00 2024-01-01 17:55:18.907 001 15834.52 458.68 52611.79 88888.00 2024-01-01 17:55:19.407 001 15834.52 458.66 52611.76 88888.00 2024-01-01 17:55:19.907 001 15834.46 458.63 52611.74 88888.00 2024-01-01 17:55:20.407 001 15834.44 458.65 52611.72 88888.00 2024-01-01 17:55:20.907 001 15834.40 458.63 52611.78 88888.00 2024-01-01 17:55:21.407 001 15834.43 458.65 52611.85 88888.00 2024-01-01 17:55:21.907 001 15834.45 458.60 52611.85 88888.00 2024-01-01 17:55:22.407 001 15834.41 458.59 52611.85 88888.00 2024-01-01 17:55:22.907 001 15834.35 458.62 52611.85 88888.00 2024-01-01 17:55:23.407 001 15834.28 458.65 52611.86 88888.00 2024-01-01 17:55:23.907 001 15834.24 458.66 52611.89 88888.00 2024-01-01 17:55:24.407 001 15834.25 458.67 52611.91 88888.00 2024-01-01 17:55:24.907 001 15834.25 458.67 52611.97 88888.00 2024-01-01 17:55:25.407 001 15834.20 458.62 52611.97 88888.00 2024-01-01 17:55:25.907 001 15834.10 458.59 52611.96 88888.00 2024-01-01 17:55:26.407 001 15834.06 458.57 52611.97 88888.00 2024-01-01 17:55:26.907 001 15834.06 458.57 52611.98 88888.00 2024-01-01 17:55:27.407 001 15834.04 458.65 52612.00 88888.00 2024-01-01 17:55:27.907 001 15834.07 458.71 52612.11 88888.00 2024-01-01 17:55:28.407 001 15834.08 458.63 52612.10 88888.00 2024-01-01 17:55:28.907 001 15834.04 458.58 52612.05 88888.00 2024-01-01 17:55:29.407 001 15833.99 458.58 52612.04 88888.00 2024-01-01 17:55:29.907 001 15834.01 458.60 52612.04 88888.00 2024-01-01 17:55:30.407 001 15833.97 458.60 52612.10 88888.00 2024-01-01 17:55:30.907 001 15833.89 458.62 52612.15 88888.00 2024-01-01 17:55:31.407 001 15833.89 458.62 52612.19 88888.00 2024-01-01 17:55:31.907 001 15833.93 458.65 52612.17 88888.00 2024-01-01 17:55:32.407 001 15833.91 458.67 52612.18 88888.00 2024-01-01 17:55:32.907 001 15833.90 458.63 52612.19 88888.00 2024-01-01 17:55:33.407 001 15833.88 458.57 52612.26 88888.00 2024-01-01 17:55:33.907 001 15833.84 458.54 52612.22 88888.00 2024-01-01 17:55:34.407 001 15833.81 458.58 52612.27 88888.00 2024-01-01 17:55:34.907 001 15833.79 458.54 52612.31 88888.00 2024-01-01 17:55:35.407 001 15833.71 458.54 52612.31 88888.00 2024-01-01 17:55:35.907 001 15833.70 458.57 52612.31 88888.00 2024-01-01 17:55:36.407 001 15833.70 458.65 52612.31 88888.00 2024-01-01 17:55:36.907 001 15833.70 458.69 52612.35 88888.00 2024-01-01 17:55:37.407 001 15833.66 458.70 52612.38 88888.00 2024-01-01 17:55:37.907 001 15833.61 458.67 52612.37 88888.00 2024-01-01 17:55:38.407 001 15833.65 458.69 52612.36 88888.00 2024-01-01 17:55:38.907 001 15833.61 458.72 52612.39 88888.00 2024-01-01 17:55:39.407 001 15833.53 458.70 52612.40 88888.00 2024-01-01 17:55:39.907 001 15833.51 458.71 52612.40 88888.00 2024-01-01 17:55:40.407 001 15833.51 458.71 52612.45 88888.00 2024-01-01 17:55:40.907 001 15833.48 458.72 52612.47 88888.00 2024-01-01 17:55:41.407 001 15833.48 458.74 52612.52 88888.00 2024-01-01 17:55:41.907 001 15833.52 458.77 52612.55 88888.00 2024-01-01 17:55:42.407 001 15833.56 458.77 52612.53 88888.00 2024-01-01 17:55:42.907 001 15833.55 458.78 52612.52 88888.00 2024-01-01 17:55:43.407 001 15833.56 458.76 52612.54 88888.00 2024-01-01 17:55:43.907 001 15833.59 458.78 52612.55 88888.00 2024-01-01 17:55:44.407 001 15833.55 458.88 52612.58 88888.00 2024-01-01 17:55:44.907 001 15833.54 458.88 52612.56 88888.00 2024-01-01 17:55:45.407 001 15833.57 458.88 52612.58 88888.00 2024-01-01 17:55:45.907 001 15833.61 458.92 52612.59 88888.00 2024-01-01 17:55:46.407 001 15833.60 458.95 52612.56 88888.00 2024-01-01 17:55:46.907 001 15833.61 458.96 52612.56 88888.00 2024-01-01 17:55:47.407 001 15833.60 458.97 52612.55 88888.00 2024-01-01 17:55:47.907 001 15833.68 458.97 52612.49 88888.00 2024-01-01 17:55:48.407 001 15833.68 458.98 52612.46 88888.00 2024-01-01 17:55:48.907 001 15833.68 459.01 52612.42 88888.00 2024-01-01 17:55:49.407 001 15833.69 459.01 52612.46 88888.00 2024-01-01 17:55:49.907 001 15833.72 458.96 52612.53 88888.00 2024-01-01 17:55:50.407 001 15833.82 459.02 52612.56 88888.00 2024-01-01 17:55:50.907 001 15833.82 459.04 52612.54 88888.00 2024-01-01 17:55:51.407 001 15833.78 459.12 52612.51 88888.00 2024-01-01 17:55:51.907 001 15833.78 459.11 52612.52 88888.00 2024-01-01 17:55:52.407 001 15833.75 459.10 52612.56 88888.00 2024-01-01 17:55:52.907 001 15833.83 459.15 52612.51 88888.00 2024-01-01 17:55:53.407 001 15833.81 459.19 52612.50 88888.00 2024-01-01 17:55:53.907 001 15833.86 459.19 52612.48 88888.00 2024-01-01 17:55:54.407 001 15833.88 459.20 52612.47 88888.00 2024-01-01 17:55:54.907 001 15833.92 459.20 52612.45 88888.00 2024-01-01 17:55:55.407 001 15833.93 459.19 52612.40 88888.00 2024-01-01 17:55:55.907 001 15833.92 459.20 52612.41 88888.00 2024-01-01 17:55:56.407 001 15833.97 459.21 52612.47 88888.00 2024-01-01 17:55:56.907 001 15834.01 459.20 52612.50 88888.00 2024-01-01 17:55:57.407 001 15834.00 459.23 52612.53 88888.00 2024-01-01 17:55:57.907 001 15834.06 459.26 52612.53 88888.00 2024-01-01 17:55:58.407 001 15834.00 459.20 52612.51 88888.00 2024-01-01 17:55:58.907 001 15833.97 459.18 52612.46 88888.00 2024-01-01 17:55:59.407 001 15833.91 459.15 52612.48 88888.00 2024-01-01 17:55:59.907 001 15833.90 459.11 52612.49 88888.00 2024-01-01 17:56:00.407 001 15833.92 459.07 52612.48 88888.00 2024-01-01 17:56:00.907 001 15833.92 459.06 52612.48 88888.00 2024-01-01 17:56:01.407 001 15833.93 459.12 52612.41 88888.00 2024-01-01 17:56:01.907 001 15833.90 459.12 52612.42 88888.00 2024-01-01 17:56:02.407 001 15833.90 459.11 52612.45 88888.00 2024-01-01 17:56:02.907 001 15833.92 459.14 52612.44 88888.00 2024-01-01 17:56:03.407 001 15833.93 459.22 52612.50 88888.00 2024-01-01 17:56:03.907 001 15833.95 459.22 52612.51 88888.00 2024-01-01 17:56:04.407 001 15833.97 459.27 52612.49 88888.00 2024-01-01 17:56:04.907 001 15833.97 459.24 52612.46 88888.00 2024-01-01 17:56:05.407 001 15833.99 459.23 52612.37 88888.00 2024-01-01 17:56:05.907 001 15833.99 459.22 52612.33 88888.00 2024-01-01 17:56:06.407 001 15833.98 459.23 52612.34 88888.00 2024-01-01 17:56:06.907 001 15833.98 459.23 52612.36 88888.00 2024-01-01 17:56:07.407 001 15834.02 459.21 52612.32 88888.00 2024-01-01 17:56:07.907 001 15834.04 459.15 52612.33 88888.00 2024-01-01 17:56:08.407 001 15833.98 459.17 52612.37 88888.00 2024-01-01 17:56:08.907 001 15834.00 459.14 52612.40 88888.00 2024-01-01 17:56:09.407 001 15834.04 459.13 52612.34 88888.00 2024-01-01 17:56:09.907 001 15834.00 459.13 52612.29 88888.00 2024-01-01 17:56:10.407 001 15833.98 459.18 52612.30 88888.00 2024-01-01 17:56:10.907 001 15834.00 459.22 52612.32 88888.00 2024-01-01 17:56:11.407 001 15834.04 459.20 52612.29 88888.00 2024-01-01 17:56:11.907 001 15834.02 459.24 52612.28 88888.00 2024-01-01 17:56:12.907 001 15833.98 459.27 52612.14 88888.00 2024-01-01 17:56:13.407 001 15833.99 459.24 52612.19 88888.00 2024-01-01 17:56:13.907 001 15834.01 459.29 52612.17 88888.00 2024-01-01 17:56:14.407 001 15833.98 459.34 52612.12 88888.00 2024-01-01 17:56:14.907 001 15833.97 459.36 52612.10 88888.00 2024-01-01 17:56:15.407 001 15833.93 459.38 52612.09 88888.00 2024-01-01 17:56:15.907 001 15834.04 459.36 52612.09 88888.00 2024-01-01 17:56:16.407 001 15834.02 459.38 52612.05 88888.00 2024-01-01 17:56:16.907 001 15833.99 459.44 52612.00 88888.00 2024-01-01 17:56:17.407 001 15833.97 459.45 52611.98 88888.00 2024-01-01 17:56:17.907 001 15834.00 459.48 52611.96 88888.00 2024-01-01 17:56:18.407 001 15834.01 459.52 52611.93 88888.00 2024-01-01 17:56:18.907 001 15834.02 459.46 52611.88 88888.00 2024-01-01 17:56:19.407 001 15834.02 459.47 52611.82 88888.00 2024-01-01 17:56:19.907 001 15833.98 459.53 52611.80 88888.00 2024-01-01 17:56:20.407 001 15834.00 459.60 52611.78 88888.00 2024-01-01 17:56:20.907 001 15833.98 459.62 52611.80 88888.00 2024-01-01 17:56:21.407 001 15833.97 459.64 52611.81 88888.00 2024-01-01 17:56:21.907 001 15833.96 459.66 52611.78 88888.00 2024-01-01 17:56:22.407 001 15833.98 459.67 52611.75 88888.00 2024-01-01 17:56:22.907 001 15834.01 459.64 52611.78 88888.00 2024-01-01 17:56:23.407 001 15833.99 459.69 52611.72 88888.00 2024-01-01 17:56:23.907 001 15834.01 459.73 52611.60 88888.00 2024-01-01 17:56:24.407 001 15834.08 459.83 52611.61 88888.00 2024-01-01 17:56:24.907 001 15834.15 459.91 52611.68 88888.00 2024-01-01 17:56:25.407 001 15834.20 459.89 52611.69 88888.00 2024-01-01 17:56:25.907 001 15834.19 459.90 52611.73 88888.00 2024-01-01 17:56:26.407 001 15834.22 459.91 52611.72 88888.00 2024-01-01 17:56:26.907 001 15834.20 459.89 52611.72 88888.00 2024-01-01 17:56:27.407 001 15834.20 459.89 52611.72 88888.00 2024-01-01 17:56:27.907 001 15834.22 459.93 52611.73 88888.00 2024-01-01 17:56:28.407 001 15834.18 460.01 52611.68 88888.00 2024-01-01 17:56:28.907 001 15834.16 460.02 52611.64 88888.00 2024-01-01 17:56:29.407 001 15834.22 460.05 52611.65 88888.00 2024-01-01 17:56:29.907 001 15834.29 460.07 52611.64 88888.00 2024-01-01 17:56:30.407 001 15834.34 460.12 52611.61 88888.00 2024-01-01 17:56:30.907 001 15834.33 460.16 52611.55 88888.00 2024-01-01 17:56:31.407 001 15834.40 460.16 52611.51 88888.00 2024-01-01 17:56:31.907 001 15834.42 460.19 52611.54 88888.00 2024-01-01 17:56:32.407 001 15834.47 460.23 52611.55 88888.00 2024-01-01 17:56:32.907 001 15834.51 460.26 52611.55 88888.00 2024-01-01 17:56:33.407 001 15834.53 460.28 52611.49 88888.00 2024-01-01 17:56:33.907 001 15834.55 460.28 52611.46 88888.00 2024-01-01 17:56:34.407 001 15834.59 460.30 52611.42 88888.00 2024-01-01 17:56:34.907 001 15834.61 460.33 52611.33 88888.00 2024-01-01 17:56:35.407 001 15834.61 460.39 52611.32 88888.00 2024-01-01 17:56:36.407 001 15834.70 460.48 52611.24 88888.00 2024-01-01 17:56:36.907 001 15834.78 460.52 52611.24 88888.00 2024-01-01 17:56:37.407 001 15834.79 460.56 52611.27 88888.00 2024-01-01 17:56:37.907 001 15834.79 460.58 52611.26 88888.00 2024-01-01 17:56:38.407 001 15834.78 460.55 52611.20 88888.00 2024-01-01 17:56:38.907 001 15834.76 460.57 52611.21 88888.00 2024-01-01 17:56:39.407 001 15834.81 460.62 52611.24 88888.00 2024-01-01 17:56:39.907 001 15834.85 460.66 52611.26 88888.00 2024-01-01 17:56:40.407 001 15834.88 460.66 52611.26 88888.00 2024-01-01 17:56:40.907 001 15834.83 460.70 52611.29 88888.00 2024-01-01 17:56:41.407 001 15834.89 460.74 52611.32 88888.00 2024-01-01 17:56:41.907 001 15834.96 460.75 52611.30 88888.00 2024-01-01 17:56:42.407 001 15834.94 460.74 52611.25 88888.00 2024-01-01 17:56:42.907 001 15834.91 460.75 52611.20 88888.00 2024-01-01 17:56:43.407 001 15834.90 460.75 52611.20 88888.00 2024-01-01 17:56:43.907 001 15834.95 460.76 52611.17 88888.00 2024-01-01 17:56:44.407 001 15834.97 460.79 52611.17 88888.00 2024-01-01 17:56:44.907 001 15835.06 460.81 52611.20 88888.00 2024-01-01 17:56:45.407 001 15835.10 460.82 52611.22 88888.00 2024-01-01 17:56:46.407 001 15835.14 460.83 52611.30 88888.00 2024-01-01 17:56:46.907 001 15835.17 460.81 52611.29 88888.00 2024-01-01 17:56:47.407 001 15835.16 460.84 52611.33 88888.00 2024-01-01 17:56:47.907 001 15835.20 460.92 52611.38 88888.00 2024-01-01 17:56:48.407 001 15835.18 460.88 52611.33 88888.00 2024-01-01 17:56:48.907 001 15835.19 460.88 52611.31 88888.00 2024-01-01 17:56:49.407 001 15835.15 460.85 52611.31 88888.00 2024-01-01 17:56:49.907 001 15835.11 460.85 52611.35 88888.00 2024-01-01 17:56:50.407 001 15835.11 460.82 52611.34 88888.00 2024-01-01 17:56:50.907 001 15835.10 460.86 52611.35 88888.00 2024-01-01 17:56:51.407 001 15835.10 460.92 52611.39 88888.00 2024-01-01 17:56:51.907 001 15835.09 460.87 52611.39 88888.00 2024-01-01 17:56:52.407 001 15835.16 460.82 52611.39 88888.00 2024-01-01 17:56:52.907 001 15835.16 460.86 52611.41 88888.00 2024-01-01 17:56:53.407 001 15835.18 460.90 52611.41 88888.00 2024-01-01 17:56:53.907 001 15835.24 460.91 52611.45 88888.00 2024-01-01 17:56:54.407 001 15835.27 460.86 52611.44 88888.00 2024-01-01 17:56:54.907 001 15835.28 460.87 52611.42 88888.00 2024-01-01 17:56:55.407 001 15835.27 460.87 52611.42 88888.00 2024-01-01 17:56:55.907 001 15835.25 460.88 52611.44 88888.00 2024-01-01 17:56:56.407 001 15835.24 460.87 52611.47 88888.00 2024-01-01 17:56:56.907 001 15835.26 460.86 52611.54 88888.00 2024-01-01 17:56:57.407 001 15835.20 460.83 52611.53 88888.00 2024-01-01 17:56:57.907 001 15835.17 460.81 52611.52 88888.00 2024-01-01 17:56:58.407 001 15835.23 460.78 52611.50 88888.00 2024-01-01 17:56:58.907 001 15835.26 460.79 52611.47 88888.00 2024-01-01 17:56:59.407 001 15835.27 460.79 52611.44 88888.00 2024-01-01 17:56:59.907 001 15835.26 460.83 52611.45 88888.00 2024-01-01 17:57:00.407 001 15835.37 460.81 52611.50 88888.00 2024-01-01 17:57:00.907 001 15835.40 460.78 52611.51 88888.00 2024-01-01 17:57:01.407 001 15835.41 460.70 52611.58 88888.00 2024-01-01 17:57:01.907 001 15835.36 460.75 52611.49 88888.00 2024-01-01 17:57:02.407 001 15835.38 460.78 52611.51 88888.00 2024-01-01 17:57:02.907 001 15835.38 460.74 52611.54 88888.00 2024-01-01 17:57:03.407 001 15835.38 460.67 52611.50 88888.00 2024-01-01 17:57:03.907 001 15835.41 460.65 52611.49 88888.00 2024-01-01 17:57:04.407 001 15835.41 460.69 52611.50 88888.00 2024-01-01 17:57:04.907 001 15835.37 460.65 52611.47 88888.00 2024-01-01 17:57:05.407 001 15835.42 460.60 52611.49 88888.00 2024-01-01 17:57:06.407 001 15835.44 460.56 52611.49 88888.00 2024-01-01 17:57:06.907 001 15835.47 460.56 52611.56 88888.00 2024-01-01 17:57:07.407 001 15835.49 460.58 52611.58 88888.00 2024-01-01 17:57:07.907 001 15835.52 460.57 52611.60 88888.00 2024-01-01 17:57:08.407 001 15835.55 460.55 52611.57 88888.00 2024-01-01 17:57:08.907 001 15835.56 460.49 52611.59 88888.00 2024-01-01 17:57:09.407 001 15835.53 460.52 52611.67 88888.00 2024-01-01 17:57:09.907 001 15835.51 460.55 52611.65 88888.00 2024-01-01 17:57:10.407 001 15835.52 460.55 52611.65 88888.00 2024-01-01 17:57:10.907 001 15835.50 460.52 52611.69 88888.00 2024-01-01 17:57:11.407 001 15835.52 460.48 52611.72 88888.00 2024-01-01 17:57:11.907 001 15835.54 460.51 52611.75 88888.00 2024-01-01 17:57:12.407 001 15835.54 460.47 52611.72 88888.00 2024-01-01 17:57:12.907 001 15835.53 460.43 52611.62 88888.00 2024-01-01 17:57:13.407 001 15835.47 460.36 52611.64 88888.00 2024-01-01 17:57:13.907 001 15835.49 460.36 52611.66 88888.00 2024-01-01 17:57:14.407 001 15835.51 460.41 52611.68 88888.00 2024-01-01 17:57:14.907 001 15835.55 460.40 52611.72 88888.00 2024-01-01 17:57:15.407 001 15835.59 460.35 52611.75 88888.00 2024-01-01 17:57:15.907 001 15835.58 460.35 52611.73 88888.00 2024-01-01 17:57:16.407 001 15835.60 460.39 52611.72 88888.00 2024-01-01 17:57:16.907 001 15835.61 460.42 52611.78 88888.00 2024-01-01 17:57:17.407 001 15835.59 460.43 52611.78 88888.00 2024-01-01 17:57:17.907 001 15835.54 460.43 52611.78 88888.00 2024-01-01 17:57:18.407 001 15835.59 460.40 52611.79 88888.00 2024-01-01 17:57:18.907 001 15835.61 460.35 52611.81 88888.00 2024-01-01 17:57:19.407 001 15835.61 460.34 52611.84 88888.00 2024-01-01 17:57:19.907 001 15835.62 460.34 52611.85 88888.00 2024-01-01 17:57:20.407 001 15835.65 460.36 52611.79 88888.00 2024-01-01 17:57:20.907 001 15835.61 460.35 52611.73 88888.00 2024-01-01 17:57:21.407 001 15835.61 460.31 52611.81 88888.00 2024-01-01 17:57:21.907 001 15835.59 460.23 52611.92 88888.00 2024-01-01 17:57:22.407 001 15835.56 460.17 52611.92 88888.00 2024-01-01 17:57:22.907 001 15835.61 460.15 52611.89 88888.00 2024-01-01 17:57:23.407 001 15835.58 460.15 52611.91 88888.00 2024-01-01 17:57:23.907 001 15835.60 460.15 52611.96 88888.00 2024-01-01 17:57:24.407 001 15835.58 460.16 52611.99 88888.00 2024-01-01 17:57:24.907 001 15835.63 460.17 52611.99 88888.00 2024-01-01 17:57:25.407 001 15835.58 460.13 52612.00 88888.00 2024-01-01 17:57:25.907 001 15835.50 460.06 52612.06 88888.00 2024-01-01 17:57:26.407 001 15835.43 460.04 52612.01 88888.00 2024-01-01 17:57:26.907 001 15835.43 460.06 52611.98 88888.00 2024-01-01 17:57:27.407 001 15835.43 460.09 52611.98 88888.00 2024-01-01 17:57:27.907 001 15835.42 460.08 52611.99 88888.00 2024-01-01 17:57:28.407 001 15835.40 460.07 52612.10 88888.00 2024-01-01 17:57:28.907 001 15835.36 460.09 52612.15 88888.00 2024-01-01 17:57:29.407 001 15835.32 460.09 52612.16 88888.00 2024-01-01 17:57:29.907 001 15835.32 460.07 52612.24 88888.00 2024-01-01 17:57:30.407 001 15835.28 460.13 52612.25 88888.00 2024-01-01 17:57:30.907 001 15835.22 460.08 52612.24 88888.00 2024-01-01 17:57:31.407 001 15835.18 460.10 52612.25 88888.00 2024-01-01 17:57:31.907 001 15835.13 460.15 52612.30 88888.00 2024-01-01 17:57:32.407 001 15835.14 460.13 52612.34 88888.00 2024-01-01 17:57:32.907 001 15835.10 460.08 52612.45 88888.00 2024-01-01 17:57:33.407 001 15835.05 460.07 52612.50 88888.00 2024-01-01 17:57:33.907 001 15835.02 460.07 52612.46 88888.00 2024-01-01 17:57:34.407 001 15834.98 460.02 52612.40 88888.00 2024-01-01 17:57:34.907 001 15834.96 459.99 52612.41 88888.00 2024-01-01 17:57:35.407 001 15834.94 459.99 52612.46 88888.00 2024-01-01 17:57:35.907 001 15834.94 459.98 52612.53 88888.00 2024-01-01 17:57:36.407 001 15834.91 459.98 52612.56 88888.00 2024-01-01 17:57:36.907 001 15834.86 459.98 52612.57 88888.00 2024-01-01 17:57:37.407 001 15834.79 459.99 52612.55 88888.00 2024-01-01 17:57:37.907 001 15834.73 459.99 52612.60 88888.00 2024-01-01 17:57:38.407 001 15834.64 459.93 52612.63 88888.00 2024-01-01 17:57:38.907 001 15834.60 459.89 52612.67 88888.00 2024-01-01 17:57:39.407 001 15834.60 459.89 52612.75 88888.00 2024-01-01 17:57:39.907 001 15834.60 459.88 52612.74 88888.00 2024-01-01 17:57:40.407 001 15834.55 459.84 52612.75 88888.00 2024-01-01 17:57:40.907 001 15834.54 459.83 52612.74 88888.00 2024-01-01 17:57:41.407 001 15834.54 459.81 52612.76 88888.00 2024-01-01 17:57:41.907 001 15834.50 459.80 52612.70 88888.00 2024-01-01 17:57:42.407 001 15834.50 459.74 52612.68 88888.00 2024-01-01 17:57:42.907 001 15834.43 459.69 52612.70 88888.00 2024-01-01 17:57:43.407 001 15834.33 459.62 52612.71 88888.00 2024-01-01 17:57:43.907 001 15834.35 459.63 52612.72 88888.00 2024-01-01 17:57:44.407 001 15834.34 459.67 52612.78 88888.00 2024-01-01 17:57:44.907 001 15834.36 459.66 52612.76 88888.00 2024-01-01 17:57:45.407 001 15834.36 459.64 52612.73 88888.00 2024-01-01 17:57:45.907 001 15834.36 459.63 52612.74 88888.00 2024-01-01 17:57:46.407 001 15834.36 459.62 52612.76 88888.00 2024-01-01 17:57:46.907 001 15834.36 459.60 52612.75 88888.00 2024-01-01 17:57:47.407 001 15834.36 459.56 52612.74 88888.00 2024-01-01 17:57:47.907 001 15834.33 459.49 52612.79 88888.00 2024-01-01 17:57:48.407 001 15834.32 459.41 52612.76 88888.00 2024-01-01 17:57:48.907 001 15834.32 459.40 52612.67 88888.00 2024-01-01 17:57:49.407 001 15834.37 459.44 52612.65 88888.00 2024-01-01 17:57:49.907 001 15834.33 459.40 52612.71 88888.00 2024-01-01 17:57:50.407 001 15834.34 459.36 52612.70 88888.00 2024-01-01 17:57:50.907 001 15834.38 459.29 52612.67 88888.00 2024-01-01 17:57:51.407 001 15834.40 459.32 52612.70 88888.00 2024-01-01 17:57:51.907 001 15834.38 459.35 52612.73 88888.00 2024-01-01 17:57:52.407 001 15834.43 459.28 52612.72 88888.00 2024-01-01 17:57:52.907 001 15834.50 459.23 52612.71 88888.00 2024-01-01 17:57:53.407 001 15834.49 459.22 52612.70 88888.00 2024-01-01 17:57:53.907 001 15834.45 459.19 52612.62 88888.00 2024-01-01 17:57:54.407 001 15834.45 459.17 52612.53 88888.00 2024-01-01 17:57:54.907 001 15834.46 459.13 52612.51 88888.00 2024-01-01 17:57:55.407 001 15834.44 459.10 52612.46 88888.00 2024-01-01 17:57:55.907 001 15834.45 459.02 52612.42 88888.00 2024-01-01 17:57:56.407 001 15834.45 459.01 52612.40 88888.00 2024-01-01 17:57:56.907 001 15834.42 459.00 52612.47 88888.00 2024-01-01 17:57:57.907 001 15834.36 458.93 52612.54 88888.00 2024-01-01 17:57:58.407 001 15834.35 458.95 52612.54 88888.00 2024-01-01 17:57:58.907 001 15834.34 458.93 52612.54 88888.00 2024-01-01 17:57:59.407 001 15834.32 458.91 52612.54 88888.00 2024-01-01 17:57:59.907 001 15834.31 458.91 52612.54 88888.00 2024-01-01 17:58:00.407 001 15834.31 458.89 52612.52 88888.00 2024-01-01 17:58:00.907 001 15834.34 458.85 52612.53 88888.00 2024-01-01 17:58:01.407 001 15834.35 458.79 52612.58 88888.00 2024-01-01 17:58:01.907 001 15834.36 458.76 52612.60 88888.00 2024-01-01 17:58:02.407 001 15834.36 458.70 52612.56 88888.00 2024-01-01 17:58:02.907 001 15834.33 458.70 52612.58 88888.00 2024-01-01 17:58:03.407 001 15834.34 458.71 52612.56 88888.00 2024-01-01 17:58:03.907 001 15834.40 458.69 52612.61 88888.00 2024-01-01 17:58:04.407 001 15834.42 458.68 52612.69 88888.00 2024-01-01 17:58:04.907 001 15834.45 458.67 52612.71 88888.00 2024-01-01 17:58:05.407 001 15834.45 458.61 52612.69 88888.00 2024-01-01 17:58:05.907 001 15834.42 458.60 52612.63 88888.00 2024-01-01 17:58:06.407 001 15834.43 458.60 52612.61 88888.00 2024-01-01 17:58:06.907 001 15834.41 458.61 52612.61 88888.00 2024-01-01 17:58:07.407 001 15834.40 458.62 52612.58 88888.00 2024-01-01 17:58:07.907 001 15834.35 458.63 52612.60 88888.00 2024-01-01 17:58:08.407 001 15834.38 458.58 52612.65 88888.00 2024-01-01 17:58:08.907 001 15834.35 458.57 52612.70 88888.00 2024-01-01 17:58:09.407 001 15834.34 458.59 52612.78 88888.00 2024-01-01 17:58:09.907 001 15834.33 458.62 52612.78 88888.00 2024-01-01 17:58:10.407 001 15834.26 458.63 52612.80 88888.00 2024-01-01 17:58:10.907 001 15834.27 458.60 52612.88 88888.00 2024-01-01 17:58:11.407 001 15834.33 458.58 52612.97 88888.00 2024-01-01 17:58:11.907 001 15834.32 458.58 52613.00 88888.00 2024-01-01 17:58:12.407 001 15834.29 458.58 52613.07 88888.00 2024-01-01 17:58:12.907 001 15834.29 458.52 52613.09 88888.00 2024-01-01 17:58:13.407 001 15834.27 458.45 52613.08 88888.00 2024-01-01 17:58:13.907 001 15834.24 458.41 52613.09 88888.00 2024-01-01 17:58:14.407 001 15834.23 458.40 52613.13 88888.00 2024-01-01 17:58:14.907 001 15834.19 458.42 52613.14 88888.00 2024-01-01 17:58:15.407 001 15834.22 458.42 52613.11 88888.00 2024-01-01 17:58:15.907 001 15834.19 458.37 52613.14 88888.00 2024-01-01 17:58:16.407 001 15834.20 458.35 52613.15 88888.00 2024-01-01 17:58:16.907 001 15834.18 458.35 52613.14 88888.00 2024-01-01 17:58:17.407 001 15834.11 458.35 52613.15 88888.00 2024-01-01 17:58:17.907 001 15834.16 458.35 52613.21 88888.00 2024-01-01 17:58:18.407 001 15834.17 458.39 52613.31 88888.00 2024-01-01 17:58:18.907 001 15834.22 458.37 52613.36 88888.00 2024-01-01 17:58:19.407 001 15834.22 458.31 52613.41 88888.00 2024-01-01 17:58:19.907 001 15834.22 458.27 52613.46 88888.00 2024-01-01 17:58:20.407 001 15834.27 458.22 52613.40 88888.00 2024-01-01 17:58:20.907 001 15834.29 458.19 52613.38 88888.00 2024-01-01 17:58:21.407 001 15834.29 458.14 52613.41 88888.00 2024-01-01 17:58:21.907 001 15834.28 458.13 52613.46 88888.00 2024-01-01 17:58:22.407 001 15834.29 458.08 52613.52 88888.00 2024-01-01 17:58:22.907 001 15834.26 458.00 52613.61 88888.00 2024-01-01 17:58:23.407 001 15834.28 457.97 52613.63 88888.00 2024-01-01 17:58:23.907 001 15834.25 457.96 52613.63 88888.00 2024-01-01 17:58:24.407 001 15834.22 457.96 52613.67 88888.00 2024-01-01 17:58:24.907 001 15834.22 457.93 52613.70 88888.00 2024-01-01 17:58:25.907 001 15834.25 457.80 52613.83 88888.00 2024-01-01 17:58:26.407 001 15834.28 457.79 52613.83 88888.00 2024-01-01 17:58:26.907 001 15834.28 457.80 52613.80 88888.00 2024-01-01 17:58:27.407 001 15834.26 457.75 52613.84 88888.00 2024-01-01 17:58:27.907 001 15834.28 457.75 52613.89 88888.00 2024-01-01 17:58:28.407 001 15834.29 457.71 52613.90 88888.00 2024-01-01 17:58:28.907 001 15834.29 457.63 52613.92 88888.00 2024-01-01 17:58:29.407 001 15834.20 457.57 52613.99 88888.00 2024-01-01 17:58:29.907 001 15834.15 457.51 52614.03 88888.00 2024-01-01 17:58:30.407 001 15834.16 457.51 52614.04 88888.00 2024-01-01 17:58:30.908 001 15834.10 457.48 52613.99 88888.00 2024-01-01 17:58:31.408 001 15834.06 457.45 52614.04 88888.00 2024-01-01 17:58:31.908 001 15834.02 457.42 52614.08 88888.00 2024-01-01 17:58:32.408 001 15833.98 457.40 52614.17 88888.00 2024-01-01 17:58:32.908 001 15833.99 457.37 52614.30 88888.00 2024-01-01 17:58:33.408 001 15833.92 457.30 52614.30 88888.00 2024-01-01 17:58:33.908 001 15833.89 457.23 52614.30 88888.00 2024-01-01 17:58:34.408 001 15833.91 457.15 52614.32 88888.00 2024-01-01 17:58:34.908 001 15833.88 457.12 52614.32 88888.00 2024-01-01 17:58:35.408 001 15833.83 457.07 52614.34 88888.00 2024-01-01 17:58:35.908 001 15833.82 457.04 52614.35 88888.00 2024-01-01 17:58:36.408 001 15833.82 456.98 52614.34 88888.00 2024-01-01 17:58:36.908 001 15833.79 456.95 52614.34 88888.00 2024-01-01 17:58:37.408 001 15833.75 456.95 52614.38 88888.00 2024-01-01 17:58:37.908 001 15833.74 456.94 52614.39 88888.00 2024-01-01 17:58:38.408 001 15833.74 456.92 52614.29 88888.00 2024-01-01 17:58:38.908 001 15833.72 456.87 52614.27 88888.00 2024-01-01 17:58:39.408 001 15833.78 456.89 52614.37 88888.00 2024-01-01 17:58:39.908 001 15833.72 456.85 52614.42 88888.00 2024-01-01 17:58:40.408 001 15833.70 456.82 52614.43 88888.00 2024-01-01 17:58:40.908 001 15833.69 456.78 52614.43 88888.00 2024-01-01 17:58:41.408 001 15833.63 456.71 52614.44 88888.00 2024-01-01 17:58:41.908 001 15833.57 456.65 52614.41 88888.00 2024-01-01 17:58:42.408 001 15833.57 456.64 52614.40 88888.00 2024-01-01 17:58:42.908 001 15833.54 456.62 52614.44 88888.00 2024-01-01 17:58:43.408 001 15833.47 456.56 52614.47 88888.00 2024-01-01 17:58:43.908 001 15833.51 456.54 52614.43 88888.00 2024-01-01 17:58:44.408 001 15833.46 456.50 52614.37 88888.00 2024-01-01 17:58:44.908 001 15833.41 456.44 52614.34 88888.00 2024-01-01 17:58:45.408 001 15833.39 456.41 52614.36 88888.00 2024-01-01 17:58:45.908 001 15833.34 456.42 52614.33 88888.00 2024-01-01 17:58:46.408 001 15833.30 456.39 52614.38 88888.00 2024-01-01 17:58:46.908 001 15833.30 456.36 52614.41 88888.00 2024-01-01 17:58:47.408 001 15833.29 456.29 52614.39 88888.00 2024-01-01 17:58:47.908 001 15833.28 456.23 52614.39 88888.00 2024-01-01 17:58:48.408 001 15833.28 456.21 52614.35 88888.00 2024-01-01 17:58:48.908 001 15833.25 456.25 52614.30 88888.00 2024-01-01 17:58:49.408 001 15833.18 456.19 52614.28 88888.00 2024-01-01 17:58:49.908 001 15833.18 456.19 52614.27 88888.00 2024-01-01 17:58:50.408 001 15833.19 456.12 52614.26 88888.00 2024-01-01 17:58:50.908 001 15833.21 456.06 52614.27 88888.00 2024-01-01 17:58:51.408 001 15833.16 456.01 52614.23 88888.00 2024-01-01 17:58:51.908 001 15833.16 456.01 52614.20 88888.00 2024-01-01 17:58:52.408 001 15833.17 456.00 52614.16 88888.00 2024-01-01 17:58:52.908 001 15833.18 455.99 52614.11 88888.00 2024-01-01 17:58:53.408 001 15833.21 455.97 52614.12 88888.00 2024-01-01 17:58:53.908 001 15833.21 455.93 52614.16 88888.00 2024-01-01 17:58:54.408 001 15833.17 455.92 52614.18 88888.00 2024-01-01 17:58:54.908 001 15833.18 455.97 52614.17 88888.00 2024-01-01 17:58:55.408 001 15833.19 455.91 52614.11 88888.00 2024-01-01 17:58:55.908 001 15833.20 455.83 52614.12 88888.00 2024-01-01 17:58:56.408 001 15833.21 455.78 52614.14 88888.00 2024-01-01 17:58:56.908 001 15833.27 455.78 52614.15 88888.00 2024-01-01 17:58:57.408 001 15833.27 455.75 52614.17 88888.00 2024-01-01 17:58:57.908 001 15833.26 455.71 52614.14 88888.00 2024-01-01 17:58:58.408 001 15833.30 455.65 52614.14 88888.00 2024-01-01 17:58:58.908 001 15833.27 455.60 52614.09 88888.00 2024-01-01 17:58:59.408 001 15833.26 455.61 52614.04 88888.00 2024-01-01 17:58:59.908 001 15833.26 455.61 52614.02 88888.00 2024-01-01 17:59:00.408 001 15833.25 455.55 52614.01 88888.00 2024-01-01 17:59:00.908 001 15833.18 455.47 52614.06 88888.00 2024-01-01 17:59:01.408 001 15833.17 455.46 52614.04 88888.00 2024-01-01 17:59:01.908 001 15833.20 455.43 52614.03 88888.00 2024-01-01 17:59:02.408 001 15833.20 455.40 52614.03 88888.00 2024-01-01 17:59:02.908 001 15833.16 455.33 52614.00 88888.00 2024-01-01 17:59:03.408 001 15833.18 455.32 52613.98 88888.00 2024-01-01 17:59:03.908 001 15833.19 455.29 52613.97 88888.00 2024-01-01 17:59:04.408 001 15833.17 455.29 52614.04 88888.00 2024-01-01 17:59:04.908 001 15833.18 455.26 52614.06 88888.00 2024-01-01 17:59:05.408 001 15833.23 455.28 52614.06 88888.00 2024-01-01 17:59:05.908 001 15833.24 455.22 52614.06 88888.00 2024-01-01 17:59:06.408 001 15833.24 455.20 52613.98 88888.00 2024-01-01 17:59:06.908 001 15833.21 455.21 52613.94 88888.00 2024-01-01 17:59:07.408 001 15833.15 455.21 52613.88 88888.00 2024-01-01 17:59:07.908 001 15833.17 455.18 52613.94 88888.00 2024-01-01 17:59:08.408 001 15833.20 455.15 52613.98 88888.00 2024-01-01 17:59:09.408 001 15833.23 455.09 52613.93 88888.00 2024-01-01 17:59:09.908 001 15833.15 455.12 52613.89 88888.00 2024-01-01 17:59:10.408 001 15833.19 455.11 52613.84 88888.00 2024-01-01 17:59:10.908 001 15833.26 455.09 52613.90 88888.00 2024-01-01 17:59:11.408 001 15833.27 455.08 52613.92 88888.00 2024-01-01 17:59:11.908 001 15833.32 455.08 52613.84 88888.00 2024-01-01 17:59:12.408 001 15833.38 455.08 52613.82 88888.00 2024-01-01 17:59:12.908 001 15833.39 455.08 52613.80 88888.00 2024-01-01 17:59:13.408 001 15833.42 455.08 52613.75 88888.00 2024-01-01 17:59:13.908 001 15833.47 455.04 52613.66 88888.00 2024-01-01 17:59:14.408 001 15833.50 455.05 52613.68 88888.00 2024-01-01 17:59:14.908 001 15833.48 455.03 52613.72 88888.00 2024-01-01 17:59:15.408 001 15833.50 455.04 52613.66 88888.00 2024-01-01 17:59:15.908 001 15833.55 455.08 52613.59 88888.00 2024-01-01 17:59:16.408 001 15833.61 455.07 52613.61 88888.00 2024-01-01 17:59:16.908 001 15833.64 455.08 52613.62 88888.00 2024-01-01 17:59:17.408 001 15833.65 455.05 52613.55 88888.00 2024-01-01 17:59:17.908 001 15833.70 455.02 52613.53 88888.00 2024-01-01 17:59:18.408 001 15833.71 455.00 52613.45 88888.00 2024-01-01 17:59:18.908 001 15833.77 455.00 52613.43 88888.00 2024-01-01 17:59:19.408 001 15833.74 455.00 52613.46 88888.00 2024-01-01 17:59:19.908 001 15833.70 454.96 52613.43 88888.00 2024-01-01 17:59:20.408 001 15833.75 455.00 52613.40 88888.00 2024-01-01 17:59:20.908 001 15833.74 455.05 52613.36 88888.00 2024-01-01 17:59:21.408 001 15833.75 455.06 52613.36 88888.00 2024-01-01 17:59:21.908 001 15833.73 455.02 52613.38 88888.00 2024-01-01 17:59:22.408 001 15833.79 455.04 52613.47 88888.00 2024-01-01 17:59:22.908 001 15833.82 455.05 52613.42 88888.00 2024-01-01 17:59:23.408 001 15833.86 455.06 52613.46 88888.00 2024-01-01 17:59:23.908 001 15833.88 455.07 52613.43 88888.00 2024-01-01 17:59:24.408 001 15833.89 455.08 52613.45 88888.00 2024-01-01 17:59:24.908 001 15833.90 455.08 52613.43 88888.00 2024-01-01 17:59:25.408 001 15833.84 455.08 52613.36 88888.00 2024-01-01 17:59:25.908 001 15833.87 455.09 52613.35 88888.00 2024-01-01 17:59:26.408 001 15833.88 455.11 52613.38 88888.00 2024-01-01 17:59:26.908 001 15833.87 455.11 52613.36 88888.00 2024-01-01 17:59:27.408 001 15833.87 455.08 52613.37 88888.00 2024-01-01 17:59:27.908 001 15833.89 455.05 52613.35 88888.00 2024-01-01 17:59:28.408 001 15833.98 455.09 52613.36 88888.00 2024-01-01 17:59:29.408 001 15833.86 455.08 52613.40 88888.00 2024-01-01 17:59:29.908 001 15833.88 455.12 52613.38 88888.00 2024-01-01 17:59:30.408 001 15833.90 455.12 52613.39 88888.00 2024-01-01 17:59:30.908 001 15833.92 455.14 52613.40 88888.00 2024-01-01 17:59:31.408 001 15833.98 455.15 52613.36 88888.00 2024-01-01 17:59:31.908 001 15834.05 455.20 52613.39 88888.00 2024-01-01 17:59:32.408 001 15834.08 455.17 52613.40 88888.00 2024-01-01 17:59:32.908 001 15834.10 455.22 52613.41 88888.00 2024-01-01 17:59:33.408 001 15834.13 455.23 52613.42 88888.00 2024-01-01 17:59:33.908 001 15834.05 455.20 52613.38 88888.00 2024-01-01 17:59:34.408 001 15834.07 455.18 52613.41 88888.00 2024-01-01 17:59:34.908 001 15834.09 455.16 52613.40 88888.00 2024-01-01 17:59:35.408 001 15834.09 455.18 52613.41 88888.00 2024-01-01 17:59:35.908 001 15834.09 455.23 52613.40 88888.00 2024-01-01 17:59:36.408 001 15834.13 455.26 52613.41 88888.00 2024-01-01 17:59:36.908 001 15834.10 455.26 52613.46 88888.00 2024-01-01 17:59:37.408 001 15834.08 455.25 52613.53 88888.00 2024-01-01 17:59:37.908 001 15834.11 455.24 52613.52 88888.00 2024-01-01 17:59:38.408 001 15834.17 455.24 52613.53 88888.00 2024-01-01 17:59:38.908 001 15834.25 455.21 52613.54 88888.00 2024-01-01 17:59:39.408 001 15834.29 455.23 52613.51 88888.00 2024-01-01 17:59:39.908 001 15834.27 455.29 52613.56 88888.00 2024-01-01 17:59:40.408 001 15834.28 455.26 52613.58 88888.00 2024-01-01 17:59:40.908 001 15834.31 455.25 52613.61 88888.00 2024-01-01 17:59:41.408 001 15834.33 455.22 52613.65 88888.00 2024-01-01 17:59:41.908 001 15834.29 455.25 52613.67 88888.00 2024-01-01 17:59:42.408 001 15834.29 455.25 52613.67 88888.00 2024-01-01 17:59:42.908 001 15834.29 455.30 52613.65 88888.00 2024-01-01 17:59:43.408 001 15834.34 455.29 52613.70 88888.00 2024-01-01 17:59:43.908 001 15834.35 455.28 52613.72 88888.00 2024-01-01 17:59:44.408 001 15834.33 455.24 52613.67 88888.00 2024-01-01 17:59:44.908 001 15834.37 455.28 52613.71 88888.00 2024-01-01 17:59:45.408 001 15834.38 455.26 52613.75 88888.00 2024-01-01 17:59:45.908 001 15834.38 455.32 52613.77 88888.00 2024-01-01 17:59:46.408 001 15834.34 455.30 52613.82 88888.00 2024-01-01 17:59:46.908 001 15834.35 455.22 52613.83 88888.00 2024-01-01 17:59:47.408 001 15834.34 455.18 52613.86 88888.00 2024-01-01 17:59:47.908 001 15834.35 455.20 52613.83 88888.00 2024-01-01 17:59:48.408 001 15834.28 455.22 52613.87 88888.00 2024-01-01 17:59:48.908 001 15834.23 455.17 52613.88 88888.00 2024-01-01 17:59:49.408 001 15834.23 455.15 52613.92 88888.00 2024-01-01 17:59:49.908 001 15834.22 455.13 52613.91 88888.00 2024-01-01 17:59:50.408 001 15834.25 455.18 52613.95 88888.00 2024-01-01 17:59:50.908 001 15834.23 455.22 52613.97 88888.00 2024-01-01 17:59:51.408 001 15834.20 455.24 52613.97 88888.00 2024-01-01 17:59:51.908 001 15834.22 455.21 52614.01 88888.00 2024-01-01 17:59:52.408 001 15834.25 455.16 52614.06 88888.00 2024-01-01 17:59:52.908 001 15834.26 455.15 52614.03 88888.00 2024-01-01 17:59:53.408 001 15834.22 455.15 52614.02 88888.00 2024-01-01 17:59:53.908 001 15834.18 455.14 52614.02 88888.00 2024-01-01 17:59:54.408 001 15834.16 455.08 52614.09 88888.00 2024-01-01 17:59:54.908 001 15834.13 455.08 52614.11 88888.00 2024-01-01 17:59:55.408 001 15834.07 455.07 52614.09 88888.00 2024-01-01 17:59:55.908 001 15834.04 455.04 52614.09 88888.00 2024-01-01 17:59:56.408 001 15834.01 455.03 52614.02 88888.00 2024-01-01 17:59:56.908 001 15833.99 454.98 52613.99 88888.00 2024-01-01 17:59:57.408 001 15833.95 454.98 52614.06 88888.00 2024-01-01 17:59:57.908 001 15833.93 454.96 52614.14 88888.00 2024-01-01 17:59:58.408 001 15833.90 454.96 52614.18 88888.00 2024-01-01 17:59:58.908 001 15833.87 455.03 52614.15 88888.00 2024-01-01 17:59:59.408 001 15833.86 455.00 52614.18 88888.00 2024-01-01 17:59:59.908 001 15833.80 454.97 52614.18 88888.00 2024-01-01 18:00:00.408 001 15833.78 454.98 52614.20 88888.00 2024-01-01 18:00:00.908 001 15833.79 455.02 52614.22 88888.00 2024-01-01 18:00:01.408 001 15833.72 455.03 52614.19 88888.00 2024-01-01 18:00:01.908 001 15833.62 455.00 52614.26 88888.00 2024-01-01 18:00:02.408 001 15833.51 454.97 52614.21 88888.00 2024-01-01 18:00:02.908 001 15833.48 454.96 52614.21 88888.00 2024-01-01 18:00:03.408 001 15833.41 454.96 52614.24 88888.00 2024-01-01 18:00:03.908 001 15833.42 454.94 52614.31 88888.00 2024-01-01 18:00:04.408 001 15833.33 454.97 52614.35 88888.00 2024-01-01 18:00:04.908 001 15833.28 455.00 52614.41 88888.00 2024-01-01 18:00:05.408 001 15833.23 455.05 52614.40 88888.00 2024-01-01 18:00:05.908 001 15833.14 455.03 52614.43 88888.00 2024-01-01 18:00:06.408 001 15833.15 455.04 52614.40 88888.00 2024-01-01 18:00:06.908 001 15833.09 455.06 52614.37 88888.00 2024-01-01 18:00:07.408 001 15833.01 455.05 52614.39 88888.00 2024-01-01 18:00:07.908 001 15833.00 455.03 52614.39 88888.00 2024-01-01 18:00:08.408 001 15832.99 455.00 52614.38 88888.00 2024-01-01 18:00:08.908 001 15832.90 455.00 52614.41 88888.00 2024-01-01 18:00:09.408 001 15832.91 454.99 52614.41 88888.00 2024-01-01 18:00:09.908 001 15832.92 455.04 52614.42 88888.00 2024-01-01 18:00:10.408 001 15832.85 455.06 52614.42 88888.00 2024-01-01 18:00:10.908 001 15832.75 455.09 52614.42 88888.00 2024-01-01 18:00:11.408 001 15832.69 455.08 52614.48 88888.00 2024-01-01 18:00:11.908 001 15832.59 454.98 52614.51 88888.00 2024-01-01 18:00:12.408 001 15832.51 454.99 52614.48 88888.00 2024-01-01 18:00:12.908 001 15832.46 454.95 52614.47 88888.00 2024-01-01 18:00:13.408 001 15832.50 454.96 52614.46 88888.00 2024-01-01 18:00:13.908 001 15832.46 454.99 52614.46 88888.00 2024-01-01 18:00:14.408 001 15832.43 454.92 52614.41 88888.00 2024-01-01 18:00:14.908 001 15832.35 454.97 52614.44 88888.00 2024-01-01 18:00:15.408 001 15832.33 455.00 52614.41 88888.00 2024-01-01 18:00:15.908 001 15832.28 454.97 52614.39 88888.00 2024-01-01 18:00:16.408 001 15832.27 454.99 52614.38 88888.00 2024-01-01 18:00:16.908 001 15832.24 454.96 52614.38 88888.00 2024-01-01 18:00:17.408 001 15832.15 454.95 52614.32 88888.00 2024-01-01 18:00:17.908 001 15832.12 454.91 52614.23 88888.00 2024-01-01 18:00:18.408 001 15832.10 454.90 52614.24 88888.00 2024-01-01 18:00:18.908 001 15832.07 454.92 52614.29 88888.00 2024-01-01 18:00:19.408 001 15832.00 454.97 52614.29 88888.00 2024-01-01 18:00:19.908 001 15831.98 455.00 52614.32 88888.00 2024-01-01 18:00:21.408 001 15831.83 454.88 52614.29 88888.00 2024-01-01 18:00:21.908 001 15831.79 454.83 52614.24 88888.00 2024-01-01 18:00:22.408 001 15831.75 454.85 52614.20 88888.00 2024-01-01 18:00:22.908 001 15831.73 454.86 52614.21 88888.00 2024-01-01 18:00:23.408 001 15831.67 454.90 52614.19 88888.00 2024-01-01 18:00:23.908 001 15831.64 454.96 52614.20 88888.00 2024-01-01 18:00:24.408 001 15831.62 454.95 52614.14 88888.00 2024-01-01 18:00:24.908 001 15831.65 454.98 52614.03 88888.00 2024-01-01 18:00:25.408 001 15831.64 455.04 52614.03 88888.00 2024-01-01 18:00:25.908 001 15831.57 455.04 52614.09 88888.00 2024-01-01 18:00:26.408 001 15831.52 455.03 52614.07 88888.00 2024-01-01 18:00:26.908 001 15831.51 455.04 52614.04 88888.00 2024-01-01 18:00:27.408 001 15831.48 455.06 52614.04 88888.00 2024-01-01 18:00:27.908 001 15831.47 455.04 52614.06 88888.00 2024-01-01 18:00:28.408 001 15831.37 455.04 52614.00 88888.00 2024-01-01 18:00:28.908 001 15831.33 455.09 52614.03 88888.00 2024-01-01 18:00:29.408 001 15831.33 455.14 52614.02 88888.00 2024-01-01 18:00:29.908 001 15831.34 455.12 52613.99 88888.00 2024-01-01 18:00:30.908 001 15831.36 455.13 52613.98 88888.00 2024-01-01 18:00:31.408 001 15831.34 455.18 52613.93 88888.00 2024-01-01 18:00:31.908 001 15831.37 455.21 52613.91 88888.00 2024-01-01 18:00:32.408 001 15831.42 455.18 52613.92 88888.00 2024-01-01 18:00:32.908 001 15831.38 455.14 52613.95 88888.00 2024-01-01 18:00:33.408 001 15831.31 455.14 52613.94 88888.00 2024-01-01 18:00:33.908 001 15831.33 455.12 52613.93 88888.00 2024-01-01 18:00:34.408 001 15831.30 455.08 52613.94 88888.00 2024-01-01 18:00:34.908 001 15831.30 455.07 52613.93 88888.00 2024-01-01 18:00:35.408 001 15831.31 455.05 52613.90 88888.00 2024-01-01 18:00:35.908 001 15831.27 455.11 52613.83 88888.00 2024-01-01 18:00:36.408 001 15831.21 455.11 52613.78 88888.00 2024-01-01 18:00:36.908 001 15831.22 455.08 52613.74 88888.00 2024-01-01 18:00:37.408 001 15831.24 455.09 52613.76 88888.00 2024-01-01 18:00:37.908 001 15831.24 455.14 52613.77 88888.00 2024-01-01 18:00:38.408 001 15831.22 455.05 52613.71 88888.00 2024-01-01 18:00:38.908 001 15831.21 455.00 52613.70 88888.00 2024-01-01 18:00:39.408 001 15831.24 455.06 52613.71 88888.00 2024-01-01 18:00:39.908 001 15831.26 455.05 52613.68 88888.00 2024-01-01 18:00:40.408 001 15831.25 455.06 52613.70 88888.00 2024-01-01 18:00:40.908 001 15831.24 455.08 52613.67 88888.00 2024-01-01 18:00:41.408 001 15831.25 455.08 52613.66 88888.00 2024-01-01 18:00:41.908 001 15831.22 455.02 52613.61 88888.00 2024-01-01 18:00:42.408 001 15831.15 454.99 52613.59 88888.00 2024-01-01 18:00:42.908 001 15831.19 454.96 52613.60 88888.00 2024-01-01 18:00:43.408 001 15831.26 454.94 52613.56 88888.00 2024-01-01 18:00:43.908 001 15831.29 454.97 52613.56 88888.00 2024-01-01 18:00:44.408 001 15831.34 454.98 52613.56 88888.00 2024-01-01 18:00:44.908 001 15831.33 454.98 52613.52 88888.00 2024-01-01 18:00:45.408 001 15831.35 454.96 52613.49 88888.00 2024-01-01 18:00:45.908 001 15831.42 454.92 52613.46 88888.00 2024-01-01 18:00:46.408 001 15831.43 454.97 52613.39 88888.00 2024-01-01 18:00:46.908 001 15831.42 454.97 52613.39 88888.00 2024-01-01 18:00:47.408 001 15831.42 454.97 52613.43 88888.00 2024-01-01 18:00:47.908 001 15831.44 454.99 52613.40 88888.00 2024-01-01 18:00:48.408 001 15831.46 454.98 52613.43 88888.00 2024-01-01 18:00:48.908 001 15831.44 455.00 52613.38 88888.00 2024-01-01 18:00:49.408 001 15831.45 455.00 52613.35 88888.00 2024-01-01 18:00:49.908 001 15831.43 455.00 52613.35 88888.00 2024-01-01 18:00:50.408 001 15831.44 455.00 52613.34 88888.00 2024-01-01 18:00:50.908 001 15831.44 454.99 52613.35 88888.00 2024-01-01 18:00:51.408 001 15831.47 454.98 52613.35 88888.00 2024-01-01 18:00:51.908 001 15831.48 454.97 52613.33 88888.00 2024-01-01 18:00:52.408 001 15831.52 454.95 52613.35 88888.00 2024-01-01 18:00:52.908 001 15831.55 454.99 52613.35 88888.00 2024-01-01 18:00:53.408 001 15831.55 454.99 52613.32 88888.00 2024-01-01 18:00:53.908 001 15831.60 454.99 52613.35 88888.00 2024-01-01 18:00:54.408 001 15831.61 455.00 52613.32 88888.00 2024-01-01 18:00:54.908 001 15831.61 455.00 52613.30 88888.00 2024-01-01 18:00:55.408 001 15831.63 455.00 52613.26 88888.00 2024-01-01 18:00:55.908 001 15831.69 454.97 52613.23 88888.00 2024-01-01 18:00:56.408 001 15831.70 454.99 52613.22 88888.00 2024-01-01 18:00:56.908 001 15831.67 454.99 52613.19 88888.00 2024-01-01 18:00:57.408 001 15831.71 454.94 52613.18 88888.00 2024-01-01 18:00:57.908 001 15831.70 454.87 52613.16 88888.00 2024-01-01 18:00:58.408 001 15831.69 454.91 52613.19 88888.00 2024-01-01 18:00:58.908 001 15831.75 454.91 52613.19 88888.00 2024-01-01 18:00:59.408 001 15831.80 454.91 52613.21 88888.00 2024-01-01 18:00:59.908 001 15831.76 454.91 52613.21 88888.00 2024-01-01 18:01:00.408 001 15831.76 454.88 52613.20 88888.00 2024-01-01 18:01:00.908 001 15831.78 454.85 52613.25 88888.00 2024-01-01 18:01:01.408 001 15831.79 454.80 52613.28 88888.00 2024-01-01 18:01:01.908 001 15831.84 454.81 52613.28 88888.00 2024-01-01 18:01:02.408 001 15831.83 454.81 52613.22 88888.00 2024-01-01 18:01:02.908 001 15831.84 454.85 52613.22 88888.00 2024-01-01 18:01:03.408 001 15831.83 454.83 52613.27 88888.00 2024-01-01 18:01:03.908 001 15831.85 454.80 52613.29 88888.00 2024-01-01 18:01:04.408 001 15831.89 454.82 52613.32 88888.00 2024-01-01 18:01:04.908 001 15831.91 454.83 52613.31 88888.00 2024-01-01 18:01:05.408 001 15831.91 454.82 52613.31 88888.00 2024-01-01 18:01:05.908 001 15831.93 454.87 52613.26 88888.00 2024-01-01 18:01:06.408 001 15831.93 454.83 52613.23 88888.00 2024-01-01 18:01:06.908 001 15831.96 454.81 52613.25 88888.00 2024-01-01 18:01:07.408 001 15831.97 454.74 52613.25 88888.00 2024-01-01 18:01:07.908 001 15832.05 454.76 52613.22 88888.00 2024-01-01 18:01:08.408 001 15832.08 454.78 52613.23 88888.00 2024-01-01 18:01:08.908 001 15832.05 454.80 52613.25 88888.00 2024-01-01 18:01:09.408 001 15832.05 454.78 52613.27 88888.00 2024-01-01 18:01:09.908 001 15832.08 454.76 52613.27 88888.00 2024-01-01 18:01:10.408 001 15832.16 454.79 52613.25 88888.00 2024-01-01 18:01:10.908 001 15832.15 454.78 52613.26 88888.00 2024-01-01 18:01:11.408 001 15832.10 454.73 52613.31 88888.00 2024-01-01 18:01:11.908 001 15832.07 454.73 52613.25 88888.00 2024-01-01 18:01:12.408 001 15832.01 454.73 52613.23 88888.00 2024-01-01 18:01:12.908 001 15832.06 454.76 52613.28 88888.00 2024-01-01 18:01:13.408 001 15832.09 454.78 52613.30 88888.00 2024-01-01 18:01:13.908 001 15832.07 454.77 52613.32 88888.00 2024-01-01 18:01:14.408 001 15832.09 454.74 52613.29 88888.00 2024-01-01 18:01:14.908 001 15832.11 454.73 52613.25 88888.00 2024-01-01 18:01:15.408 001 15832.15 454.74 52613.25 88888.00 2024-01-01 18:01:15.908 001 15832.16 454.77 52613.27 88888.00 2024-01-01 18:01:16.408 001 15832.21 454.74 52613.29 88888.00 2024-01-01 18:01:16.908 001 15832.23 454.76 52613.30 88888.00 2024-01-01 18:01:17.408 001 15832.25 454.76 52613.25 88888.00 2024-01-01 18:01:17.908 001 15832.30 454.77 52613.21 88888.00 2024-01-01 18:01:18.408 001 15832.28 454.78 52613.22 88888.00 2024-01-01 18:01:18.908 001 15832.27 454.77 52613.25 88888.00 2024-01-01 18:01:19.408 001 15832.27 454.74 52613.27 88888.00 2024-01-01 18:01:19.908 001 15832.32 454.76 52613.23 88888.00 2024-01-01 18:01:20.408 001 15832.28 454.78 52613.19 88888.00 2024-01-01 18:01:20.908 001 15832.28 454.77 52613.19 88888.00 2024-01-01 18:01:21.408 001 15832.32 454.77 52613.16 88888.00 2024-01-01 18:01:22.408 001 15832.34 454.78 52613.19 88888.00 2024-01-01 18:01:22.908 001 15832.37 454.78 52613.21 88888.00 2024-01-01 18:01:23.408 001 15832.38 454.72 52613.15 88888.00 2024-01-01 18:01:23.908 001 15832.37 454.73 52613.15 88888.00 2024-01-01 18:01:24.408 001 15832.39 454.77 52613.16 88888.00 2024-01-01 18:01:24.908 001 15832.42 454.80 52613.15 88888.00 2024-01-01 18:01:25.408 001 15832.38 454.81 52613.13 88888.00 2024-01-01 18:01:25.908 001 15832.44 454.78 52613.10 88888.00 2024-01-01 18:01:26.408 001 15832.38 454.81 52613.10 88888.00 2024-01-01 18:01:26.908 001 15832.36 454.81 52613.10 88888.00 2024-01-01 18:01:27.408 001 15832.35 454.81 52613.05 88888.00 2024-01-01 18:01:27.908 001 15832.36 454.82 52613.06 88888.00 2024-01-01 18:01:28.408 001 15832.37 454.81 52613.09 88888.00 2024-01-01 18:01:28.908 001 15832.35 454.81 52613.07 88888.00 2024-01-01 18:01:29.408 001 15832.42 454.88 52613.09 88888.00 2024-01-01 18:01:29.908 001 15832.45 454.90 52613.09 88888.00 2024-01-01 18:01:30.408 001 15832.41 454.92 52613.10 88888.00 2024-01-01 18:01:30.908 001 15832.39 454.97 52613.07 88888.00 2024-01-01 18:01:31.408 001 15832.39 454.94 52613.07 88888.00 2024-01-01 18:01:31.908 001 15832.47 454.96 52613.07 88888.00 2024-01-01 18:01:32.408 001 15832.45 454.94 52613.07 88888.00 2024-01-01 18:01:32.908 001 15832.50 454.97 52613.03 88888.00 2024-01-01 18:01:33.408 001 15832.48 454.95 52613.03 88888.00 2024-01-01 18:01:33.908 001 15832.46 454.99 52613.00 88888.00 2024-01-01 18:01:34.408 001 15832.52 455.00 52612.95 88888.00 2024-01-01 18:01:34.908 001 15832.54 455.00 52612.95 88888.00 2024-01-01 18:01:35.408 001 15832.52 454.99 52612.93 88888.00 2024-01-01 18:01:35.908 001 15832.52 454.98 52612.94 88888.00 2024-01-01 18:01:36.408 001 15832.57 454.99 52612.95 88888.00 2024-01-01 18:01:36.908 001 15832.55 454.96 52613.03 88888.00 2024-01-01 18:01:37.408 001 15832.56 454.91 52613.10 88888.00 2024-01-01 18:01:37.908 001 15832.57 454.90 52613.10 88888.00 2024-01-01 18:01:38.408 001 15832.59 454.88 52613.07 88888.00 2024-01-01 18:01:38.908 001 15832.62 454.91 52612.98 88888.00 2024-01-01 18:01:39.408 001 15832.62 454.92 52612.92 88888.00 2024-01-01 18:01:39.908 001 15832.61 454.87 52612.90 88888.00 2024-01-01 18:01:40.408 001 15832.66 454.88 52612.92 88888.00 2024-01-01 18:01:40.908 001 15832.66 454.88 52612.92 88888.00 2024-01-01 18:01:41.408 001 15832.65 454.83 52612.90 88888.00 2024-01-01 18:01:41.908 001 15832.63 454.89 52612.89 88888.00 2024-01-01 18:01:42.408 001 15832.62 454.91 52612.89 88888.00 2024-01-01 18:01:42.908 001 15832.57 454.90 52612.86 88888.00 2024-01-01 18:01:43.408 001 15832.56 454.90 52612.86 88888.00 2024-01-01 18:01:43.908 001 15832.53 454.88 52612.90 88888.00 2024-01-01 18:01:44.408 001 15832.54 454.90 52612.94 88888.00 2024-01-01 18:01:44.908 001 15832.59 454.88 52612.95 88888.00 2024-01-01 18:01:45.408 001 15832.63 454.82 52612.86 88888.00 2024-01-01 18:01:45.908 001 15832.60 454.82 52612.83 88888.00 2024-01-01 18:01:46.408 001 15832.60 454.85 52612.88 88888.00 2024-01-01 18:01:46.908 001 15832.64 454.73 52612.86 88888.00 2024-01-01 18:01:47.408 001 15832.63 454.73 52612.88 88888.00 2024-01-01 18:01:47.908 001 15832.62 454.73 52612.90 88888.00 2024-01-01 18:01:48.408 001 15832.68 454.74 52612.86 88888.00 2024-01-01 18:01:48.908 001 15832.62 454.76 52612.87 88888.00 2024-01-01 18:01:49.408 001 15832.60 454.73 52612.86 88888.00 2024-01-01 18:01:49.908 001 15832.60 454.71 52612.81 88888.00 2024-01-01 18:01:50.408 001 15832.63 454.74 52612.80 88888.00 2024-01-01 18:01:50.908 001 15832.64 454.73 52612.81 88888.00 2024-01-01 18:01:51.408 001 15832.63 454.74 52612.87 88888.00 2024-01-01 18:01:51.908 001 15832.68 454.68 52612.86 88888.00 2024-01-01 18:01:52.408 001 15832.71 454.71 52612.85 88888.00 2024-01-01 18:01:52.908 001 15832.75 454.73 52612.85 88888.00 2024-01-01 18:01:53.408 001 15832.74 454.70 52612.85 88888.00 2024-01-01 18:01:53.908 001 15832.75 454.69 52612.85 88888.00 2024-01-01 18:01:54.408 001 15832.69 454.70 52612.79 88888.00 2024-01-01 18:01:54.908 001 15832.71 454.69 52612.76 88888.00 2024-01-01 18:01:55.408 001 15832.70 454.66 52612.79 88888.00 2024-01-01 18:01:55.908 001 15832.74 454.69 52612.85 88888.00 2024-01-01 18:01:56.408 001 15832.81 454.66 52612.83 88888.00 2024-01-01 18:01:56.908 001 15832.81 454.64 52612.78 88888.00 2024-01-01 18:01:57.408 001 15832.77 454.64 52612.79 88888.00 2024-01-01 18:01:57.908 001 15832.82 454.62 52612.85 88888.00 2024-01-01 18:01:58.408 001 15832.85 454.56 52612.90 88888.00 2024-01-01 18:01:58.908 001 15832.87 454.60 52612.89 88888.00 2024-01-01 18:01:59.408 001 15832.87 454.59 52612.91 88888.00 2024-01-01 18:01:59.908 001 15832.87 454.59 52612.93 88888.00 2024-01-01 18:02:00.408 001 15832.91 454.56 52612.92 88888.00 2024-01-01 18:02:00.908 001 15832.88 454.56 52612.92 88888.00 2024-01-01 18:02:01.408 001 15832.84 454.54 52612.91 88888.00 2024-01-01 18:02:01.908 001 15832.92 454.50 52612.87 88888.00 2024-01-01 18:02:02.408 001 15832.92 454.44 52612.88 88888.00 2024-01-01 18:02:02.908 001 15832.91 454.42 52612.87 88888.00 2024-01-01 18:02:03.408 001 15832.89 454.46 52612.88 88888.00 2024-01-01 18:02:03.908 001 15832.87 454.44 52612.90 88888.00 2024-01-01 18:02:04.408 001 15832.88 454.40 52612.82 88888.00 2024-01-01 18:02:04.908 001 15832.89 454.43 52612.80 88888.00 2024-01-01 18:02:05.408 001 15832.91 454.46 52612.87 88888.00 2024-01-01 18:02:05.908 001 15832.92 454.44 52612.90 88888.00 2024-01-01 18:02:06.408 001 15832.91 454.36 52612.86 88888.00 2024-01-01 18:02:06.908 001 15832.96 454.31 52612.83 88888.00 2024-01-01 18:02:07.408 001 15832.97 454.30 52612.86 88888.00 2024-01-01 18:02:07.908 001 15832.99 454.30 52612.88 88888.00 2024-01-01 18:02:08.408 001 15832.96 454.33 52612.88 88888.00 2024-01-01 18:02:08.908 001 15832.96 454.33 52612.86 88888.00 2024-01-01 18:02:09.408 001 15832.94 454.35 52612.83 88888.00 2024-01-01 18:02:09.908 001 15832.90 454.35 52612.88 88888.00 2024-01-01 18:02:10.408 001 15832.92 454.30 52612.88 88888.00 2024-01-01 18:02:10.908 001 15832.99 454.28 52612.82 88888.00 2024-01-01 18:02:11.408 001 15832.99 454.29 52612.78 88888.00 2024-01-01 18:02:11.908 001 15832.94 454.30 52612.80 88888.00 2024-01-01 18:02:12.408 001 15832.98 454.25 52612.87 88888.00 2024-01-01 18:02:12.908 001 15832.98 454.19 52612.89 88888.00 2024-01-01 18:02:13.408 001 15832.98 454.19 52612.82 88888.00 2024-01-01 18:02:13.908 001 15833.02 454.22 52612.87 88888.00 2024-01-01 18:02:14.408 001 15833.07 454.28 52612.88 88888.00 2024-01-01 18:02:14.908 001 15833.05 454.25 52612.83 88888.00 2024-01-01 18:02:15.408 001 15833.08 454.20 52612.82 88888.00 2024-01-01 18:02:15.908 001 15833.12 454.23 52612.78 88888.00 2024-01-01 18:02:16.408 001 15833.18 454.31 52612.79 88888.00 2024-01-01 18:02:16.908 001 15833.19 454.34 52612.76 88888.00 2024-01-01 18:02:17.408 001 15833.19 454.29 52612.78 88888.00 2024-01-01 18:02:17.908 001 15833.15 454.30 52612.77 88888.00 2024-01-01 18:02:18.408 001 15833.14 454.33 52612.78 88888.00 2024-01-01 18:02:18.908 001 15833.17 454.33 52612.78 88888.00 2024-01-01 18:02:19.408 001 15833.19 454.28 52612.79 88888.00 2024-01-01 18:02:19.908 001 15833.19 454.26 52612.80 88888.00 2024-01-01 18:02:20.408 001 15833.23 454.27 52612.81 88888.00 2024-01-01 18:02:20.908 001 15833.23 454.28 52612.80 88888.00 2024-01-01 18:02:21.408 001 15833.23 454.33 52612.81 88888.00 2024-01-01 18:02:21.908 001 15833.23 454.38 52612.80 88888.00 2024-01-01 18:02:22.408 001 15833.26 454.34 52612.78 88888.00 2024-01-01 18:02:22.908 001 15833.27 454.30 52612.73 88888.00 2024-01-01 18:02:23.908 001 15833.28 454.30 52612.71 88888.00 2024-01-01 18:02:24.408 001 15833.30 454.33 52612.72 88888.00 2024-01-01 18:02:24.908 001 15833.28 454.29 52612.74 88888.00 2024-01-01 18:02:25.408 001 15833.27 454.29 52612.69 88888.00 2024-01-01 18:02:25.908 001 15833.30 454.33 52612.73 88888.00 2024-01-01 18:02:26.408 001 15833.32 454.38 52612.79 88888.00 2024-01-01 18:02:26.908 001 15833.33 454.43 52612.85 88888.00 2024-01-01 18:02:27.408 001 15833.34 454.42 52612.79 88888.00 2024-01-01 18:02:27.908 001 15833.39 454.36 52612.79 88888.00 2024-01-01 18:02:28.408 001 15833.39 454.43 52612.73 88888.00 2024-01-01 18:02:28.908 001 15833.32 454.40 52612.65 88888.00 2024-01-01 18:02:29.408 001 15833.34 454.42 52612.68 88888.00 2024-01-01 18:02:29.908 001 15833.34 454.43 52612.75 88888.00 2024-01-01 18:02:30.408 001 15833.32 454.45 52612.77 88888.00 2024-01-01 18:02:30.908 001 15833.28 454.56 52612.82 88888.00 2024-01-01 18:02:31.408 001 15833.27 454.59 52612.78 88888.00 2024-01-01 18:02:31.908 001 15833.30 454.59 52612.79 88888.00 2024-01-01 18:02:32.408 001 15833.32 454.62 52612.73 88888.00 2024-01-01 18:02:32.908 001 15833.27 454.65 52612.76 88888.00 2024-01-01 18:02:34.408 001 15833.41 454.69 52612.85 88888.00 2024-01-01 18:02:34.908 001 15833.37 454.66 52612.82 88888.00 2024-01-01 18:02:35.408 001 15833.33 454.65 52612.85 88888.00 2024-01-01 18:02:35.908 001 15833.36 454.64 52612.90 88888.00 2024-01-01 18:02:36.408 001 15833.35 454.57 52612.92 88888.00 2024-01-01 18:02:36.908 001 15833.37 454.55 52612.92 88888.00 2024-01-01 18:02:37.408 001 15833.30 454.54 52612.97 88888.00 2024-01-01 18:02:37.908 001 15833.26 454.55 52613.01 88888.00 2024-01-01 18:02:38.408 001 15833.29 454.57 52613.02 88888.00 2024-01-01 18:02:38.908 001 15833.30 454.60 52613.02 88888.00 2024-01-01 18:02:39.408 001 15833.28 454.63 52612.98 88888.00 2024-01-01 18:02:39.908 001 15833.30 454.62 52613.01 88888.00 2024-01-01 18:02:40.408 001 15833.30 454.64 52613.03 88888.00 2024-01-01 18:02:40.908 001 15833.34 454.59 52613.09 88888.00 2024-01-01 18:02:41.408 001 15833.29 454.55 52613.07 88888.00 2024-01-01 18:02:41.908 001 15833.28 454.56 52613.00 88888.00 2024-01-01 18:02:42.408 001 15833.28 454.55 52613.07 88888.00 2024-01-01 18:02:42.908 001 15833.29 454.55 52613.11 88888.00 2024-01-01 18:02:43.908 001 15833.21 454.46 52613.06 88888.00 2024-01-01 18:02:44.408 001 15833.24 454.46 52612.98 88888.00 2024-01-01 18:02:44.908 001 15833.18 454.50 52613.00 88888.00 2024-01-01 18:02:45.408 001 15833.19 454.51 52613.03 88888.00 2024-01-01 18:02:45.908 001 15833.20 454.50 52613.07 88888.00 2024-01-01 18:02:46.408 001 15833.14 454.47 52613.07 88888.00 2024-01-01 18:02:46.908 001 15833.11 454.43 52613.00 88888.00 2024-01-01 18:02:47.408 001 15833.15 454.44 52612.95 88888.00 2024-01-01 18:02:47.908 001 15833.15 454.45 52613.03 88888.00 2024-01-01 18:02:48.408 001 15833.16 454.45 52613.11 88888.00 2024-01-01 18:02:48.909 001 15833.14 454.51 52613.12 88888.00 2024-01-01 18:02:49.409 001 15833.15 454.46 52613.12 88888.00 2024-01-01 18:02:49.909 001 15833.14 454.46 52613.10 88888.00 2024-01-01 18:02:50.409 001 15833.03 454.43 52613.09 88888.00 2024-01-01 18:02:50.909 001 15833.03 454.44 52613.10 88888.00 2024-01-01 18:02:51.409 001 15833.08 454.46 52613.08 88888.00 2024-01-01 18:02:51.909 001 15833.05 454.46 52613.12 88888.00 2024-01-01 18:02:52.409 001 15833.03 454.45 52613.15 88888.00 2024-01-01 18:02:52.909 001 15833.01 454.42 52613.11 88888.00 2024-01-01 18:02:53.909 001 15833.00 454.42 52613.09 88888.00 2024-01-01 18:02:54.409 001 15832.97 454.37 52613.09 88888.00 2024-01-01 18:02:54.909 001 15832.94 454.37 52613.12 88888.00 2024-01-01 18:02:55.409 001 15832.96 454.37 52613.19 88888.00 2024-01-01 18:02:55.909 001 15832.98 454.38 52613.17 88888.00 2024-01-01 18:02:56.409 001 15832.96 454.45 52613.14 88888.00 2024-01-01 18:02:56.909 001 15832.96 454.40 52613.13 88888.00 2024-01-01 18:02:57.409 001 15832.91 454.36 52613.18 88888.00 2024-01-01 18:02:57.909 001 15832.94 454.39 52613.17 88888.00 2024-01-01 18:02:58.409 001 15832.98 454.42 52613.15 88888.00 2024-01-01 18:02:58.909 001 15833.01 454.43 52613.20 88888.00 2024-01-01 18:02:59.409 001 15833.02 454.46 52613.18 88888.00 2024-01-01 18:02:59.909 001 15833.08 454.46 52613.20 88888.00 2024-01-01 18:03:00.409 001 15833.12 454.52 52613.20 88888.00 2024-01-01 18:03:00.909 001 15833.06 454.48 52613.19 88888.00 2024-01-01 18:03:01.909 001 15833.02 454.44 52613.18 88888.00 2024-01-01 18:03:02.409 001 15833.05 454.39 52613.15 88888.00 2024-01-01 18:03:02.909 001 15833.01 454.39 52613.17 88888.00 2024-01-01 18:03:03.409 001 15833.01 454.37 52613.15 88888.00 2024-01-01 18:03:03.909 001 15832.98 454.37 52613.20 88888.00 2024-01-01 18:03:04.409 001 15832.99 454.34 52613.23 88888.00 2024-01-01 18:03:04.909 001 15833.03 454.37 52613.25 88888.00 2024-01-01 18:03:05.409 001 15833.05 454.37 52613.23 88888.00 2024-01-01 18:03:05.909 001 15833.01 454.37 52613.23 88888.00 2024-01-01 18:03:06.409 001 15833.08 454.44 52613.25 88888.00 2024-01-01 18:03:06.909 001 15833.15 454.44 52613.18 88888.00 2024-01-01 18:03:07.409 001 15833.16 454.44 52613.15 88888.00 2024-01-01 18:03:07.909 001 15833.15 454.46 52613.11 88888.00 2024-01-01 18:03:08.409 001 15833.21 454.43 52613.07 88888.00 2024-01-01 18:03:08.909 001 15833.23 454.39 52613.09 88888.00 2024-01-01 18:03:09.409 001 15833.28 454.37 52613.13 88888.00 2024-01-01 18:03:09.909 001 15833.32 454.39 52613.13 88888.00 2024-01-01 18:03:10.409 001 15833.35 454.47 52613.12 88888.00 2024-01-01 18:03:10.909 001 15833.34 454.48 52613.17 88888.00 2024-01-01 18:03:11.409 001 15833.38 454.52 52613.18 88888.00 2024-01-01 18:03:11.909 001 15833.41 454.55 52613.20 88888.00 2024-01-01 18:03:12.409 001 15833.42 454.51 52613.21 88888.00 2024-01-01 18:03:12.909 001 15833.48 454.45 52613.18 88888.00 2024-01-01 18:03:13.409 001 15833.48 454.45 52613.16 88888.00 2024-01-01 18:03:13.909 001 15833.52 454.47 52613.18 88888.00 2024-01-01 18:03:14.409 001 15833.50 454.44 52613.18 88888.00 2024-01-01 18:03:14.909 001 15833.53 454.37 52613.19 88888.00 2024-01-01 18:03:15.409 001 15833.55 454.37 52613.18 88888.00 2024-01-01 18:03:15.909 001 15833.55 454.37 52613.23 88888.00 2024-01-01 18:03:16.409 001 15833.53 454.44 52613.27 88888.00 2024-01-01 18:03:16.909 001 15833.61 454.46 52613.25 88888.00 2024-01-01 18:03:17.409 001 15833.59 454.42 52613.23 88888.00 2024-01-01 18:03:17.909 001 15833.59 454.40 52613.23 88888.00 2024-01-01 18:03:18.409 001 15833.60 454.38 52613.27 88888.00 2024-01-01 18:03:18.909 001 15833.57 454.37 52613.32 88888.00 2024-01-01 18:03:19.409 001 15833.57 454.37 52613.37 88888.00 2024-01-01 18:03:19.909 001 15833.63 454.35 52613.37 88888.00 2024-01-01 18:03:20.409 001 15833.61 454.30 52613.38 88888.00 2024-01-01 18:03:20.909 001 15833.54 454.28 52613.40 88888.00 2024-01-01 18:03:21.409 001 15833.57 454.29 52613.43 88888.00 2024-01-01 18:03:21.909 001 15833.61 454.30 52613.43 88888.00 2024-01-01 18:03:22.409 001 15833.61 454.28 52613.41 88888.00 2024-01-01 18:03:22.909 001 15833.61 454.23 52613.31 88888.00 2024-01-01 18:03:23.409 001 15833.59 454.22 52613.36 88888.00 2024-01-01 18:03:23.909 001 15833.55 454.26 52613.39 88888.00 2024-01-01 18:03:24.409 001 15833.54 454.22 52613.41 88888.00 2024-01-01 18:03:24.909 001 15833.56 454.20 52613.43 88888.00 2024-01-01 18:03:25.409 001 15833.57 454.21 52613.43 88888.00 2024-01-01 18:03:25.909 001 15833.50 454.19 52613.43 88888.00 2024-01-01 18:03:26.409 001 15833.52 454.21 52613.42 88888.00 2024-01-01 18:03:26.909 001 15833.47 454.19 52613.46 88888.00 2024-01-01 18:03:27.409 001 15833.48 454.13 52613.49 88888.00 2024-01-01 18:03:27.909 001 15833.51 454.13 52613.45 88888.00 2024-01-01 18:03:28.409 001 15833.52 454.10 52613.50 88888.00 2024-01-01 18:03:28.909 001 15833.47 454.10 52613.54 88888.00 2024-01-01 18:03:29.409 001 15833.46 454.10 52613.54 88888.00 2024-01-01 18:03:29.909 001 15833.50 454.09 52613.54 88888.00 2024-01-01 18:03:30.409 001 15833.46 454.03 52613.55 88888.00 2024-01-01 18:03:30.909 001 15833.47 454.04 52613.65 88888.00 2024-01-01 18:03:31.409 001 15833.50 454.04 52613.61 88888.00 2024-01-01 18:03:31.909 001 15833.45 454.02 52613.59 88888.00 2024-01-01 18:03:32.409 001 15833.39 454.01 52613.56 88888.00 2024-01-01 18:03:32.909 001 15833.37 454.03 52613.56 88888.00 2024-01-01 18:03:33.409 001 15833.36 454.07 52613.58 88888.00 2024-01-01 18:03:33.909 001 15833.38 454.03 52613.60 88888.00 2024-01-01 18:03:34.409 001 15833.39 454.00 52613.60 88888.00 2024-01-01 18:03:34.909 001 15833.39 454.01 52613.59 88888.00 2024-01-01 18:03:35.409 001 15833.41 454.02 52613.56 88888.00 2024-01-01 18:03:35.909 001 15833.44 454.00 52613.60 88888.00 2024-01-01 18:03:36.409 001 15833.41 453.97 52613.54 88888.00 2024-01-01 18:03:36.909 001 15833.34 454.01 52613.56 88888.00 2024-01-01 18:03:37.409 001 15833.37 454.01 52613.51 88888.00 2024-01-01 18:03:37.909 001 15833.36 453.95 52613.58 88888.00 2024-01-01 18:03:38.409 001 15833.30 453.92 52613.61 88888.00 2024-01-01 18:03:38.909 001 15833.32 453.92 52613.60 88888.00 2024-01-01 18:03:39.409 001 15833.30 453.90 52613.60 88888.00 2024-01-01 18:03:39.909 001 15833.28 453.86 52613.61 88888.00 2024-01-01 18:03:40.409 001 15833.28 453.90 52613.62 88888.00 2024-01-01 18:03:40.909 001 15833.28 453.92 52613.59 88888.00 2024-01-01 18:03:41.409 001 15833.28 453.94 52613.60 88888.00 2024-01-01 18:03:41.909 001 15833.28 453.90 52613.58 88888.00 2024-01-01 18:03:42.409 001 15833.27 453.88 52613.59 88888.00 2024-01-01 18:03:42.909 001 15833.30 453.91 52613.62 88888.00 2024-01-01 18:03:43.409 001 15833.32 453.95 52613.56 88888.00 2024-01-01 18:03:43.909 001 15833.33 453.94 52613.45 88888.00 2024-01-01 18:03:44.409 001 15833.39 453.94 52613.46 88888.00 2024-01-01 18:03:44.909 001 15833.41 453.95 52613.53 88888.00 2024-01-01 18:03:45.409 001 15833.45 453.97 52613.51 88888.00 2024-01-01 18:03:45.909 001 15833.39 453.97 52613.55 88888.00 2024-01-01 18:03:46.409 001 15833.42 453.91 52613.57 88888.00 2024-01-01 18:03:46.909 001 15833.45 453.91 52613.61 88888.00 2024-01-01 18:03:47.409 001 15833.44 453.88 52613.65 88888.00 2024-01-01 18:03:47.909 001 15833.41 453.88 52613.62 88888.00 2024-01-01 18:03:48.409 001 15833.44 453.92 52613.55 88888.00 2024-01-01 18:03:48.909 001 15833.47 453.93 52613.56 88888.00 2024-01-01 18:03:49.409 001 15833.47 453.91 52613.62 88888.00 2024-01-01 18:03:49.909 001 15833.44 453.92 52613.59 88888.00 2024-01-01 18:03:50.409 001 15833.41 453.88 52613.58 88888.00 2024-01-01 18:03:50.909 001 15833.41 453.86 52613.51 88888.00 2024-01-01 18:03:51.409 001 15833.42 453.84 52613.52 88888.00 2024-01-01 18:03:51.909 001 15833.45 453.83 52613.55 88888.00 2024-01-01 18:03:52.409 001 15833.42 453.83 52613.57 88888.00 2024-01-01 18:03:52.909 001 15833.37 453.83 52613.60 88888.00 2024-01-01 18:03:53.409 001 15833.35 453.84 52613.65 88888.00 2024-01-01 18:03:53.909 001 15833.38 453.86 52613.66 88888.00 2024-01-01 18:03:54.409 001 15833.36 453.90 52613.69 88888.00 2024-01-01 18:03:55.409 001 15833.37 453.81 52613.67 88888.00 2024-01-01 18:03:55.909 001 15833.35 453.79 52613.57 88888.00 2024-01-01 18:03:56.409 001 15833.33 453.81 52613.58 88888.00 2024-01-01 18:03:56.909 001 15833.34 453.84 52613.62 88888.00 2024-01-01 18:03:57.409 001 15833.39 453.84 52613.63 88888.00 2024-01-01 18:03:57.909 001 15833.42 453.88 52613.59 88888.00 2024-01-01 18:03:58.409 001 15833.46 453.83 52613.58 88888.00 2024-01-01 18:03:58.909 001 15833.46 453.76 52613.61 88888.00 2024-01-01 18:03:59.409 001 15833.47 453.75 52613.66 88888.00 2024-01-01 18:03:59.909 001 15833.44 453.71 52613.66 88888.00 2024-01-01 18:04:00.409 001 15833.45 453.70 52613.66 88888.00 2024-01-01 18:04:00.909 001 15833.45 453.74 52613.58 88888.00 2024-01-01 18:04:01.409 001 15833.41 453.74 52613.57 88888.00 2024-01-01 18:04:01.909 001 15833.48 453.71 52613.56 88888.00 2024-01-01 18:04:02.409 001 15833.50 453.71 52613.58 88888.00 2024-01-01 18:04:02.909 001 15833.44 453.76 52613.61 88888.00 2024-01-01 18:04:03.409 001 15833.44 453.73 52613.61 88888.00 2024-01-01 18:04:03.909 001 15833.48 453.70 52613.65 88888.00 2024-01-01 18:04:04.409 001 15833.48 453.69 52613.66 88888.00 2024-01-01 18:04:05.409 001 15833.44 453.74 52613.59 88888.00 2024-01-01 18:04:05.909 001 15833.43 453.74 52613.65 88888.00 2024-01-01 18:04:06.409 001 15833.52 453.69 52613.67 88888.00 2024-01-01 18:04:06.909 001 15833.52 453.69 52613.72 88888.00 2024-01-01 18:04:07.409 001 15833.47 453.64 52613.77 88888.00 2024-01-01 18:04:07.909 001 15833.47 453.62 52613.76 88888.00 2024-01-01 18:04:08.409 001 15833.45 453.62 52613.78 88888.00 2024-01-01 18:04:08.909 001 15833.45 453.65 52613.73 88888.00 2024-01-01 18:04:09.409 001 15833.55 453.65 52613.77 88888.00 2024-01-01 18:04:09.909 001 15833.59 453.60 52613.81 88888.00 2024-01-01 18:04:10.409 001 15833.60 453.57 52613.77 88888.00 2024-01-01 18:04:10.909 001 15833.59 453.51 52613.74 88888.00 2024-01-01 18:04:11.409 001 15833.66 453.51 52613.75 88888.00 2024-01-01 18:04:11.909 001 15833.72 453.56 52613.76 88888.00 2024-01-01 18:04:12.409 001 15833.72 453.61 52613.73 88888.00 2024-01-01 18:04:12.909 001 15833.71 453.57 52613.73 88888.00 2024-01-01 18:04:13.409 001 15833.69 453.58 52613.80 88888.00 2024-01-01 18:04:13.909 001 15833.64 453.56 52613.82 88888.00 2024-01-01 18:04:14.409 001 15833.66 453.58 52613.83 88888.00 2024-01-01 18:04:14.909 001 15833.66 453.59 52613.87 88888.00 2024-01-01 18:04:15.409 001 15833.68 453.56 52613.89 88888.00 2024-01-01 18:04:15.909 001 15833.68 453.55 52613.92 88888.00 2024-01-01 18:04:16.409 001 15833.70 453.53 52613.93 88888.00 2024-01-01 18:04:16.909 001 15833.71 453.58 52613.98 88888.00 2024-01-01 18:04:17.409 001 15833.69 453.58 52614.00 88888.00 2024-01-01 18:04:17.909 001 15833.74 453.57 52614.02 88888.00 2024-01-01 18:04:18.409 001 15833.71 453.59 52614.09 88888.00 2024-01-01 18:04:18.909 001 15833.71 453.56 52614.09 88888.00 2024-01-01 18:04:19.409 001 15833.78 453.51 52614.01 88888.00 2024-01-01 18:04:19.909 001 15833.79 453.50 52614.03 88888.00 2024-01-01 18:04:20.409 001 15833.77 453.51 52614.13 88888.00 2024-01-01 18:04:20.909 001 15833.78 453.52 52614.12 88888.00 2024-01-01 18:04:21.409 001 15833.79 453.51 52614.13 88888.00 2024-01-01 18:04:21.909 001 15833.75 453.51 52614.20 88888.00 2024-01-01 18:04:22.409 001 15833.75 453.52 52614.23 88888.00 2024-01-01 18:04:22.909 001 15833.79 453.53 52614.17 88888.00 2024-01-01 18:04:23.409 001 15833.82 453.50 52614.17 88888.00 2024-01-01 18:04:23.909 001 15833.86 453.47 52614.20 88888.00 2024-01-01 18:04:24.409 001 15833.87 453.45 52614.26 88888.00 2024-01-01 18:04:24.909 001 15833.89 453.44 52614.28 88888.00 2024-01-01 18:04:25.409 001 15833.87 453.50 52614.22 88888.00 2024-01-01 18:04:25.909 001 15833.84 453.50 52614.18 88888.00 2024-01-01 18:04:26.409 001 15833.82 453.43 52614.16 88888.00 2024-01-01 18:04:26.909 001 15833.80 453.42 52614.19 88888.00 2024-01-01 18:04:27.409 001 15833.84 453.49 52614.28 88888.00 2024-01-01 18:04:27.909 001 15833.82 453.52 52614.28 88888.00 2024-01-01 18:04:28.409 001 15833.81 453.48 52614.28 88888.00 2024-01-01 18:04:28.909 001 15833.86 453.45 52614.29 88888.00 2024-01-01 18:04:29.409 001 15833.84 453.49 52614.29 88888.00 2024-01-01 18:04:29.909 001 15833.87 453.49 52614.29 88888.00 2024-01-01 18:04:30.409 001 15833.86 453.45 52614.29 88888.00 2024-01-01 18:04:30.909 001 15833.90 453.43 52614.30 88888.00 2024-01-01 18:04:31.409 001 15833.97 453.44 52614.29 88888.00 2024-01-01 18:04:31.909 001 15833.93 453.48 52614.30 88888.00 2024-01-01 18:04:32.409 001 15833.99 453.42 52614.36 88888.00 2024-01-01 18:04:32.909 001 15833.97 453.36 52614.39 88888.00 2024-01-01 18:04:33.409 001 15833.93 453.35 52614.37 88888.00 2024-01-01 18:04:33.909 001 15833.87 453.32 52614.37 88888.00 2024-01-01 18:04:34.409 001 15833.87 453.33 52614.40 88888.00 2024-01-01 18:04:35.409 001 15833.87 453.42 52614.57 88888.00 2024-01-01 18:04:35.909 001 15833.83 453.40 52614.63 88888.00 2024-01-01 18:04:36.409 001 15833.81 453.35 52614.59 88888.00 2024-01-01 18:04:36.909 001 15833.75 453.36 52614.62 88888.00 2024-01-01 18:04:37.409 001 15833.84 453.39 52614.68 88888.00 2024-01-01 18:04:37.909 001 15833.82 453.44 52614.66 88888.00 2024-01-01 18:04:38.409 001 15833.82 453.40 52614.66 88888.00 2024-01-01 18:04:38.909 001 15833.86 453.30 52614.72 88888.00 2024-01-01 18:04:39.409 001 15833.84 453.30 52614.75 88888.00 2024-01-01 18:04:39.909 001 15833.81 453.33 52614.69 88888.00 2024-01-01 18:04:40.409 001 15833.82 453.30 52614.67 88888.00 2024-01-01 18:04:40.909 001 15833.82 453.33 52614.68 88888.00 2024-01-01 18:04:41.409 001 15833.87 453.35 52614.70 88888.00 2024-01-01 18:04:41.909 001 15833.88 453.34 52614.73 88888.00 2024-01-01 18:04:42.409 001 15833.84 453.33 52614.73 88888.00 2024-01-01 18:04:42.909 001 15833.82 453.36 52614.77 88888.00 2024-01-01 18:04:43.409 001 15833.91 453.36 52614.75 88888.00 2024-01-01 18:04:43.909 001 15833.93 453.32 52614.76 88888.00 2024-01-01 18:04:44.409 001 15833.92 453.31 52614.79 88888.00 2024-01-01 18:04:44.909 001 15833.89 453.33 52614.83 88888.00 2024-01-01 18:04:45.409 001 15833.86 453.32 52614.81 88888.00 2024-01-01 18:04:45.909 001 15833.86 453.29 52614.81 88888.00 2024-01-01 18:04:46.409 001 15833.89 453.23 52614.83 88888.00 2024-01-01 18:04:46.909 001 15833.86 453.26 52614.84 88888.00 2024-01-01 18:04:47.409 001 15833.83 453.34 52614.84 88888.00 2024-01-01 18:04:47.909 001 15833.84 453.35 52614.86 88888.00 2024-01-01 18:04:48.409 001 15833.84 453.33 52614.92 88888.00 2024-01-01 18:04:48.909 001 15833.84 453.34 52614.95 88888.00 2024-01-01 18:04:49.409 001 15833.82 453.32 52614.90 88888.00 2024-01-01 18:04:49.909 001 15833.80 453.27 52614.93 88888.00 2024-01-01 18:04:50.409 001 15833.84 453.26 52614.99 88888.00 2024-01-01 18:04:50.909 001 15833.89 453.21 52614.94 88888.00 2024-01-01 18:04:51.409 001 15833.89 453.21 52614.87 88888.00 2024-01-01 18:04:51.909 001 15833.87 453.22 52614.94 88888.00 2024-01-01 18:04:52.409 001 15833.83 453.15 52614.96 88888.00 2024-01-01 18:04:52.909 001 15833.80 453.13 52614.93 88888.00 2024-01-01 18:04:53.409 001 15833.84 453.13 52614.94 88888.00 2024-01-01 18:04:53.909 001 15833.86 453.10 52614.88 88888.00 2024-01-01 18:04:54.409 001 15833.75 453.05 52614.90 88888.00 2024-01-01 18:04:54.909 001 15833.73 453.06 52614.89 88888.00 2024-01-01 18:04:55.409 001 15833.71 453.09 52614.90 88888.00 2024-01-01 18:04:55.909 001 15833.74 453.12 52614.94 88888.00 2024-01-01 18:04:56.409 001 15833.72 453.10 52614.92 88888.00 2024-01-01 18:04:56.909 001 15833.68 453.06 52614.92 88888.00 2024-01-01 18:04:57.409 001 15833.68 453.05 52614.88 88888.00 2024-01-01 18:04:57.909 001 15833.60 453.09 52614.84 88888.00 2024-01-01 18:04:58.409 001 15833.57 453.14 52614.88 88888.00 2024-01-01 18:04:58.909 001 15833.63 453.18 52614.93 88888.00 2024-01-01 18:04:59.409 001 15833.66 453.18 52614.94 88888.00 2024-01-01 18:04:59.909 001 15833.64 453.17 52614.93 88888.00 2024-01-01 18:05:00.409 001 15833.68 453.15 52614.91 88888.00 2024-01-01 18:05:00.909 001 15833.64 453.15 52614.94 88888.00 2024-01-01 18:05:01.409 001 15833.65 453.17 52614.91 88888.00 2024-01-01 18:05:01.909 001 15833.65 453.21 52614.92 88888.00 2024-01-01 18:05:02.409 001 15833.66 453.18 52614.92 88888.00 2024-01-01 18:05:02.909 001 15833.71 453.15 52614.96 88888.00 2024-01-01 18:05:03.409 001 15833.72 453.13 52614.99 88888.00 2024-01-01 18:05:03.909 001 15833.71 453.15 52614.96 88888.00 2024-01-01 18:05:04.409 001 15833.69 453.21 52614.97 88888.00 2024-01-01 18:05:04.909 001 15833.66 453.19 52614.99 88888.00 2024-01-01 18:05:05.409 001 15833.64 453.14 52615.00 88888.00 2024-01-01 18:05:05.909 001 15833.61 453.14 52614.95 88888.00 2024-01-01 18:05:06.409 001 15833.59 453.15 52614.95 88888.00 2024-01-01 18:05:06.909 001 15833.63 453.10 52614.98 88888.00 2024-01-01 18:05:07.409 001 15833.69 453.09 52615.01 88888.00 2024-01-01 18:05:07.909 001 15833.68 453.08 52615.01 88888.00 2024-01-01 18:05:08.409 001 15833.64 453.09 52614.99 88888.00 2024-01-01 18:05:08.909 001 15833.65 453.06 52614.97 88888.00 2024-01-01 18:05:09.409 001 15833.70 453.07 52614.98 88888.00 2024-01-01 18:05:09.909 001 15833.68 453.07 52615.01 88888.00 2024-01-01 18:05:10.409 001 15833.64 453.02 52615.10 88888.00 2024-01-01 18:05:10.909 001 15833.66 453.02 52615.12 88888.00 2024-01-01 18:05:11.409 001 15833.65 453.02 52615.09 88888.00 2024-01-01 18:05:11.909 001 15833.64 452.99 52615.09 88888.00 2024-01-01 18:05:12.409 001 15833.66 452.95 52615.11 88888.00 2024-01-01 18:05:12.909 001 15833.69 452.99 52615.13 88888.00 2024-01-01 18:05:13.409 001 15833.71 453.01 52615.17 88888.00 2024-01-01 18:05:13.909 001 15833.72 453.01 52615.19 88888.00 2024-01-01 18:05:14.409 001 15833.72 453.00 52615.18 88888.00 2024-01-01 18:05:14.909 001 15833.80 452.98 52615.17 88888.00 2024-01-01 18:05:15.409 001 15833.81 452.91 52615.19 88888.00 2024-01-01 18:05:15.909 001 15833.82 452.89 52615.13 88888.00 2024-01-01 18:05:16.409 001 15833.84 452.90 52615.09 88888.00 2024-01-01 18:05:16.909 001 15833.91 452.87 52615.11 88888.00 2024-01-01 18:05:17.409 001 15834.00 452.78 52615.11 88888.00 2024-01-01 18:05:17.909 001 15834.07 452.75 52615.14 88888.00 2024-01-01 18:05:18.409 001 15834.09 452.76 52615.14 88888.00 2024-01-01 18:05:18.909 001 15834.02 452.73 52615.18 88888.00 2024-01-01 18:05:19.409 001 15834.00 452.66 52615.12 88888.00 2024-01-01 18:05:19.909 001 15834.04 452.63 52615.07 88888.00 2024-01-01 18:05:20.409 001 15834.02 452.56 52615.05 88888.00 2024-01-01 18:05:20.909 001 15833.98 452.54 52615.04 88888.00 2024-01-01 18:05:21.409 001 15834.04 452.56 52615.01 88888.00 2024-01-01 18:05:21.909 001 15834.06 452.56 52615.00 88888.00 2024-01-01 18:05:22.409 001 15834.14 452.55 52614.98 88888.00 2024-01-01 18:05:22.909 001 15834.16 452.53 52614.99 88888.00 2024-01-01 18:05:23.409 001 15834.20 452.50 52615.07 88888.00 2024-01-01 18:05:23.909 001 15834.24 452.43 52615.07 88888.00 2024-01-01 18:05:24.409 001 15834.29 452.41 52615.13 88888.00 2024-01-01 18:05:24.909 001 15834.31 452.38 52615.17 88888.00 2024-01-01 18:05:25.409 001 15834.33 452.32 52615.15 88888.00 2024-01-01 18:05:25.909 001 15834.38 452.35 52615.17 88888.00 2024-01-01 18:05:26.909 001 15834.37 452.34 52615.17 88888.00 2024-01-01 18:05:27.409 001 15834.35 452.31 52615.17 88888.00 2024-01-01 18:05:27.909 001 15834.26 452.28 52615.10 88888.00 2024-01-01 18:05:28.409 001 15834.20 452.26 52615.04 88888.00 2024-01-01 18:05:28.909 001 15834.19 452.26 52615.09 88888.00 2024-01-01 18:05:29.409 001 15834.16 452.31 52615.10 88888.00 2024-01-01 18:05:29.909 001 15834.18 452.31 52615.09 88888.00 2024-01-01 18:05:30.409 001 15834.23 452.26 52615.10 88888.00 2024-01-01 18:05:30.909 001 15834.29 452.18 52615.10 88888.00 2024-01-01 18:05:31.409 001 15834.36 452.18 52615.15 88888.00 2024-01-01 18:05:31.909 001 15834.40 452.19 52615.16 88888.00 2024-01-01 18:05:32.409 001 15834.38 452.20 52615.18 88888.00 2024-01-01 18:05:32.909 001 15834.45 452.21 52615.14 88888.00 2024-01-01 18:05:33.409 001 15834.44 452.19 52615.12 88888.00 2024-01-01 18:05:33.909 001 15834.38 452.17 52615.13 88888.00 2024-01-01 18:05:34.409 001 15834.37 452.19 52615.12 88888.00 2024-01-01 18:05:34.909 001 15834.42 452.18 52615.08 88888.00 2024-01-01 18:05:35.409 001 15834.44 452.11 52615.03 88888.00 2024-01-01 18:05:35.909 001 15834.44 452.11 52615.00 88888.00 2024-01-01 18:05:36.409 001 15834.46 452.11 52615.00 88888.00 2024-01-01 18:05:36.909 001 15834.43 452.13 52615.01 88888.00 2024-01-01 18:05:37.409 001 15834.43 452.17 52614.96 88888.00 2024-01-01 18:05:37.909 001 15834.46 452.14 52614.97 88888.00 2024-01-01 18:05:38.409 001 15834.54 452.13 52615.00 88888.00 2024-01-01 18:05:38.909 001 15834.55 452.13 52615.00 88888.00 2024-01-01 18:05:39.409 001 15834.59 452.12 52615.00 88888.00 2024-01-01 18:05:39.909 001 15834.63 452.11 52614.97 88888.00 2024-01-01 18:05:40.409 001 15834.70 452.12 52614.95 88888.00 2024-01-01 18:05:40.909 001 15834.76 452.15 52614.93 88888.00 2024-01-01 18:05:41.409 001 15834.76 452.13 52614.94 88888.00 2024-01-01 18:05:41.909 001 15834.85 452.17 52614.96 88888.00 2024-01-01 18:05:42.409 001 15834.91 452.20 52614.97 88888.00 2024-01-01 18:05:42.909 001 15834.97 452.20 52614.96 88888.00 2024-01-01 18:05:43.409 001 15835.05 452.18 52614.93 88888.00 2024-01-01 18:05:43.909 001 15835.11 452.22 52614.90 88888.00 2024-01-01 18:05:44.409 001 15835.15 452.24 52614.87 88888.00 2024-01-01 18:05:44.909 001 15835.17 452.22 52614.81 88888.00 2024-01-01 18:05:45.409 001 15835.19 452.24 52614.83 88888.00 2024-01-01 18:05:45.909 001 15835.22 452.29 52614.89 88888.00 2024-01-01 18:05:46.909 001 15835.32 452.17 52614.88 88888.00 2024-01-01 18:05:47.409 001 15835.35 452.23 52614.88 88888.00 2024-01-01 18:05:47.909 001 15835.42 452.27 52614.88 88888.00 2024-01-01 18:05:48.409 001 15835.47 452.26 52614.86 88888.00 2024-01-01 18:05:48.909 001 15835.58 452.24 52614.87 88888.00 2024-01-01 18:05:49.409 001 15835.62 452.27 52614.87 88888.00 2024-01-01 18:05:49.909 001 15835.69 452.26 52614.80 88888.00 2024-01-01 18:05:50.409 001 15835.72 452.24 52614.77 88888.00 2024-01-01 18:05:50.909 001 15835.74 452.27 52614.75 88888.00 2024-01-01 18:05:51.409 001 15835.77 452.24 52614.68 88888.00 2024-01-01 18:05:51.909 001 15835.79 452.23 52614.66 88888.00 2024-01-01 18:05:52.409 001 15835.81 452.21 52614.69 88888.00 2024-01-01 18:05:52.909 001 15835.81 452.19 52614.69 88888.00 2024-01-01 18:05:53.409 001 15835.83 452.18 52614.70 88888.00 2024-01-01 18:05:53.909 001 15835.85 452.18 52614.69 88888.00 2024-01-01 18:05:54.409 001 15835.90 452.15 52614.67 88888.00 2024-01-01 18:05:54.909 001 15835.87 452.17 52614.69 88888.00 2024-01-01 18:05:55.409 001 15835.86 452.19 52614.68 88888.00 2024-01-01 18:05:55.909 001 15835.91 452.17 52614.71 88888.00 2024-01-01 18:05:56.409 001 15835.97 452.18 52614.68 88888.00 2024-01-01 18:05:56.909 001 15836.03 452.21 52614.63 88888.00 2024-01-01 18:05:57.409 001 15836.09 452.22 52614.66 88888.00 2024-01-01 18:05:57.909 001 15836.14 452.26 52614.66 88888.00 2024-01-01 18:05:58.409 001 15836.17 452.26 52614.66 88888.00 2024-01-01 18:05:58.909 001 15836.22 452.20 52614.63 88888.00 2024-01-01 18:05:59.409 001 15836.26 452.19 52614.62 88888.00 2024-01-01 18:05:59.909 001 15836.30 452.20 52614.67 88888.00 2024-01-01 18:06:00.409 001 15836.30 452.18 52614.64 88888.00 2024-01-01 18:06:00.909 001 15836.27 452.19 52614.62 88888.00 2024-01-01 18:06:01.409 001 15836.31 452.20 52614.57 88888.00 2024-01-01 18:06:01.909 001 15836.31 452.26 52614.55 88888.00 2024-01-01 18:06:02.409 001 15836.33 452.28 52614.58 88888.00 2024-01-01 18:06:02.909 001 15836.34 452.28 52614.51 88888.00 2024-01-01 18:06:03.409 001 15836.36 452.27 52614.52 88888.00 2024-01-01 18:06:03.909 001 15836.39 452.28 52614.50 88888.00 2024-01-01 18:06:04.909 001 15836.50 452.32 52614.51 88888.00 2024-01-01 18:06:05.409 001 15836.59 452.32 52614.42 88888.00 2024-01-01 18:06:05.909 001 15836.54 452.31 52614.33 88888.00 2024-01-01 18:06:06.409 001 15836.54 452.36 52614.37 88888.00 2024-01-01 18:06:06.909 001 15836.62 452.39 52614.41 88888.00 2024-01-01 18:06:07.409 001 15836.68 452.41 52614.36 88888.00 2024-01-01 18:06:07.909 001 15836.67 452.39 52614.32 88888.00 2024-01-01 18:06:08.409 001 15836.63 452.44 52614.27 88888.00 2024-01-01 18:06:08.909 001 15836.68 452.46 52614.31 88888.00 2024-01-01 18:06:09.409 001 15836.68 452.52 52614.36 88888.00 2024-01-01 18:06:09.909 001 15836.72 452.55 52614.36 88888.00 2024-01-01 18:06:10.409 001 15836.80 452.60 52614.35 88888.00 2024-01-01 18:06:10.909 001 15836.85 452.61 52614.32 88888.00 2024-01-01 18:06:11.409 001 15836.87 452.65 52614.32 88888.00 2024-01-01 18:06:11.909 001 15836.84 452.64 52614.33 88888.00 2024-01-01 18:06:12.409 001 15836.85 452.64 52614.24 88888.00 2024-01-01 18:06:12.909 001 15836.85 452.65 52614.13 88888.00 2024-01-01 18:06:13.409 001 15836.81 452.69 52614.13 88888.00 2024-01-01 18:06:13.909 001 15836.89 452.72 52614.16 88888.00 2024-01-01 18:06:14.409 001 15836.94 452.78 52614.14 88888.00 2024-01-01 18:06:14.909 001 15836.99 452.83 52614.13 88888.00 2024-01-01 18:06:15.409 001 15837.02 452.91 52614.10 88888.00 2024-01-01 18:06:15.909 001 15836.99 452.97 52614.15 88888.00 2024-01-01 18:06:16.409 001 15836.99 453.00 52614.19 88888.00 2024-01-01 18:06:16.909 001 15837.06 453.05 52614.17 88888.00 2024-01-01 18:06:17.409 001 15837.06 453.12 52614.14 88888.00 2024-01-01 18:06:17.909 001 15837.06 453.18 52614.09 88888.00 2024-01-01 18:06:18.409 001 15837.09 453.21 52614.12 88888.00 2024-01-01 18:06:18.909 001 15837.05 453.22 52614.10 88888.00 2024-01-01 18:06:19.409 001 15837.05 453.24 52614.03 88888.00 2024-01-01 18:06:19.909 001 15837.09 453.29 52613.98 88888.00 2024-01-01 18:06:20.409 001 15837.15 453.35 52613.95 88888.00 2024-01-01 18:06:20.909 001 15837.18 453.41 52614.01 88888.00 2024-01-01 18:06:21.409 001 15837.30 453.50 52614.07 88888.00 2024-01-01 18:06:21.909 001 15837.35 453.56 52614.06 88888.00 2024-01-01 18:06:22.409 001 15837.33 453.59 52614.02 88888.00 2024-01-01 18:06:22.909 001 15837.34 453.66 52614.01 88888.00 2024-01-01 18:06:23.409 001 15837.36 453.76 52613.99 88888.00 2024-01-01 18:06:23.909 001 15837.40 453.84 52613.94 88888.00 2024-01-01 18:06:24.409 001 15837.45 453.83 52613.91 88888.00 2024-01-01 18:06:24.909 001 15837.45 453.86 52613.93 88888.00 2024-01-01 18:06:25.409 001 15837.51 453.92 52613.95 88888.00 2024-01-01 18:06:25.909 001 15837.60 454.00 52613.94 88888.00 2024-01-01 18:06:26.409 001 15837.67 454.09 52613.91 88888.00 2024-01-01 18:06:26.909 001 15837.64 454.13 52613.80 88888.00 2024-01-01 18:06:27.409 001 15837.63 454.19 52613.79 88888.00 2024-01-01 18:06:27.909 001 15837.62 454.26 52613.87 88888.00 2024-01-01 18:06:28.409 001 15837.62 454.31 52613.92 88888.00 2024-01-01 18:06:28.909 001 15837.68 454.36 52613.93 88888.00 2024-01-01 18:06:29.409 001 15837.71 454.45 52613.95 88888.00 2024-01-01 18:06:29.909 001 15837.73 454.53 52613.94 88888.00 2024-01-01 18:06:30.409 001 15837.72 454.57 52613.96 88888.00 2024-01-01 18:06:30.909 001 15837.76 454.63 52613.94 88888.00 2024-01-01 18:06:31.409 001 15837.87 454.66 52613.94 88888.00 2024-01-01 18:06:31.909 001 15837.88 454.66 52613.96 88888.00 2024-01-01 18:06:32.409 001 15837.91 454.76 52614.02 88888.00 2024-01-01 18:06:32.909 001 15837.90 454.79 52614.04 88888.00 2024-01-01 18:06:33.409 001 15837.94 454.81 52614.04 88888.00 2024-01-01 18:06:33.909 001 15837.96 454.83 52614.00 88888.00 2024-01-01 18:06:34.409 001 15837.99 454.87 52614.01 88888.00 2024-01-01 18:06:34.909 001 15837.98 454.90 52614.02 88888.00 2024-01-01 18:06:35.409 001 15838.06 454.95 52614.14 88888.00 2024-01-01 18:06:35.909 001 15838.05 454.99 52614.15 88888.00 2024-01-01 18:06:36.409 001 15838.09 455.00 52614.15 88888.00 2024-01-01 18:06:36.909 001 15838.16 455.02 52614.16 88888.00 2024-01-01 18:06:37.409 001 15838.21 455.04 52614.18 88888.00 2024-01-01 18:06:37.909 001 15838.26 455.07 52614.16 88888.00 2024-01-01 18:06:38.409 001 15838.26 455.08 52614.16 88888.00 2024-01-01 18:06:38.909 001 15838.30 455.15 52614.16 88888.00 2024-01-01 18:06:39.409 001 15838.30 455.21 52614.15 88888.00 2024-01-01 18:06:39.909 001 15838.31 455.20 52614.17 88888.00 2024-01-01 18:06:40.409 001 15838.34 455.18 52614.18 88888.00 2024-01-01 18:06:40.909 001 15838.32 455.16 52614.20 88888.00 2024-01-01 18:06:41.409 001 15838.33 455.15 52614.17 88888.00 2024-01-01 18:06:41.909 001 15838.33 455.15 52614.17 88888.00 2024-01-01 18:06:42.409 001 15838.34 455.20 52614.17 88888.00 2024-01-01 18:06:42.909 001 15838.39 455.22 52614.20 88888.00 2024-01-01 18:06:43.409 001 15838.40 455.24 52614.26 88888.00 2024-01-01 18:06:43.909 001 15838.41 455.25 52614.27 88888.00 2024-01-01 18:06:44.909 001 15838.45 455.24 52614.27 88888.00 2024-01-01 18:06:45.409 001 15838.48 455.26 52614.28 88888.00 2024-01-01 18:06:45.909 001 15838.51 455.26 52614.23 88888.00 2024-01-01 18:06:46.409 001 15838.48 455.29 52614.27 88888.00 2024-01-01 18:06:46.909 001 15838.54 455.26 52614.24 88888.00 2024-01-01 18:06:47.409 001 15838.57 455.29 52614.23 88888.00 2024-01-01 18:06:47.909 001 15838.54 455.29 52614.21 88888.00 2024-01-01 18:06:48.409 001 15838.59 455.26 52614.18 88888.00 2024-01-01 18:06:48.909 001 15838.66 455.28 52614.14 88888.00 2024-01-01 18:06:49.409 001 15838.62 455.32 52614.18 88888.00 2024-01-01 18:06:49.909 001 15838.66 455.32 52614.20 88888.00 2024-01-01 18:06:50.409 001 15838.68 455.34 52614.24 88888.00 2024-01-01 18:06:50.909 001 15838.69 455.40 52614.29 88888.00 2024-01-01 18:06:51.409 001 15838.70 455.43 52614.34 88888.00 2024-01-01 18:06:51.909 001 15838.77 455.41 52614.33 88888.00 2024-01-01 18:06:52.409 001 15838.79 455.44 52614.33 88888.00 2024-01-01 18:06:52.909 001 15838.79 455.41 52614.30 88888.00 2024-01-01 18:06:53.409 001 15838.84 455.34 52614.23 88888.00 2024-01-01 18:06:53.909 001 15838.81 455.39 52614.20 88888.00 2024-01-01 18:06:54.409 001 15838.81 455.41 52614.27 88888.00 2024-01-01 18:06:54.909 001 15838.83 455.46 52614.27 88888.00 2024-01-01 18:06:55.409 001 15838.85 455.49 52614.22 88888.00 2024-01-01 18:06:55.909 001 15838.84 455.47 52614.27 88888.00 2024-01-01 18:06:56.409 001 15838.88 455.48 52614.34 88888.00 2024-01-01 18:06:56.909 001 15838.94 455.48 52614.41 88888.00 2024-01-01 18:06:57.409 001 15839.01 455.50 52614.31 88888.00 2024-01-01 18:06:58.409 001 15839.03 455.55 52614.35 88888.00 2024-01-01 18:06:58.909 001 15839.06 455.55 52614.39 88888.00 2024-01-01 18:06:59.409 001 15839.10 455.58 52614.42 88888.00 2024-01-01 18:06:59.909 001 15839.12 455.63 52614.41 88888.00 2024-01-01 18:07:00.409 001 15839.17 455.63 52614.41 88888.00 2024-01-01 18:07:00.909 001 15839.17 455.69 52614.41 88888.00 2024-01-01 18:07:01.409 001 15839.21 455.73 52614.40 88888.00 2024-01-01 18:07:01.909 001 15839.20 455.72 52614.38 88888.00 2024-01-01 18:07:02.409 001 15839.17 455.72 52614.34 88888.00 2024-01-01 18:07:02.909 001 15839.21 455.71 52614.39 88888.00 2024-01-01 18:07:03.409 001 15839.25 455.66 52614.44 88888.00 2024-01-01 18:07:03.909 001 15839.21 455.69 52614.52 88888.00 2024-01-01 18:07:04.409 001 15839.28 455.75 52614.53 88888.00 2024-01-01 18:07:04.909 001 15839.35 455.80 52614.55 88888.00 2024-01-01 18:07:05.409 001 15839.28 455.85 52614.54 88888.00 2024-01-01 18:07:05.909 001 15839.30 455.84 52614.56 88888.00 2024-01-01 18:07:06.409 001 15839.31 455.87 52614.63 88888.00 2024-01-01 18:07:06.909 001 15839.33 455.95 52614.63 88888.00 2024-01-01 18:07:07.409 001 15839.35 455.97 52614.64 88888.00 2024-01-01 18:07:08.409 001 15839.42 455.93 52614.66 88888.00 2024-01-01 18:07:08.909 001 15839.45 455.99 52614.71 88888.00 2024-01-01 18:07:09.409 001 15839.45 455.99 52614.70 88888.00 2024-01-01 18:07:09.909 001 15839.45 455.99 52614.66 88888.00 2024-01-01 18:07:10.409 001 15839.44 455.95 52614.66 88888.00 2024-01-01 18:07:10.909 001 15839.43 455.97 52614.74 88888.00 2024-01-01 18:07:11.409 001 15839.42 455.95 52614.79 88888.00 2024-01-01 18:07:11.909 001 15839.45 455.92 52614.81 88888.00 2024-01-01 18:07:12.409 001 15839.54 455.91 52614.83 88888.00 2024-01-01 18:07:12.909 001 15839.56 455.90 52614.86 88888.00 2024-01-01 18:07:13.409 001 15839.58 455.92 52614.81 88888.00 2024-01-01 18:07:13.909 001 15839.58 455.91 52614.84 88888.00 2024-01-01 18:07:14.409 001 15839.56 455.91 52614.87 88888.00 2024-01-01 18:07:14.909 001 15839.60 455.95 52614.86 88888.00 2024-01-01 18:07:15.409 001 15839.63 455.89 52614.89 88888.00 2024-01-01 18:07:15.909 001 15839.62 455.85 52614.88 88888.00 2024-01-01 18:07:16.409 001 15839.60 455.87 52614.84 88888.00 2024-01-01 18:07:16.909 001 15839.59 455.92 52614.84 88888.00 2024-01-01 18:07:17.409 001 15839.62 455.91 52614.90 88888.00 2024-01-01 18:07:17.909 001 15839.65 455.85 52614.95 88888.00 2024-01-01 18:07:18.409 001 15839.60 455.82 52614.94 88888.00 2024-01-01 18:07:18.909 001 15839.61 455.83 52614.95 88888.00 2024-01-01 18:07:19.409 001 15839.62 455.84 52614.88 88888.00 2024-01-01 18:07:19.909 001 15839.66 455.82 52614.90 88888.00 2024-01-01 18:07:20.409 001 15839.61 455.77 52614.92 88888.00 2024-01-01 18:07:20.909 001 15839.57 455.80 52614.91 88888.00 2024-01-01 18:07:21.409 001 15839.59 455.76 52614.88 88888.00 2024-01-01 18:07:21.909 001 15839.67 455.75 52614.89 88888.00 2024-01-01 18:07:22.409 001 15839.70 455.74 52614.91 88888.00 2024-01-01 18:07:22.909 001 15839.66 455.75 52614.91 88888.00 2024-01-01 18:07:23.410 001 15839.61 455.75 52614.96 88888.00 2024-01-01 18:07:23.910 001 15839.63 455.77 52614.91 88888.00 2024-01-01 18:07:24.410 001 15839.61 455.84 52614.86 88888.00 2024-01-01 18:07:24.910 001 15839.66 455.81 52614.94 88888.00 2024-01-01 18:07:25.410 001 15839.68 455.75 52614.97 88888.00 2024-01-01 18:07:25.910 001 15839.68 455.75 52614.98 88888.00 2024-01-01 18:07:26.410 001 15839.72 455.73 52614.96 88888.00 2024-01-01 18:07:26.910 001 15839.70 455.75 52614.92 88888.00 2024-01-01 18:07:27.410 001 15839.76 455.72 52614.92 88888.00 2024-01-01 18:07:27.910 001 15839.77 455.69 52614.88 88888.00 2024-01-01 18:07:28.410 001 15839.78 455.72 52614.91 88888.00 2024-01-01 18:07:28.910 001 15839.72 455.72 52614.91 88888.00 2024-01-01 18:07:29.410 001 15839.72 455.73 52614.90 88888.00 2024-01-01 18:07:29.910 001 15839.69 455.74 52614.87 88888.00 2024-01-01 18:07:30.410 001 15839.69 455.72 52614.89 88888.00 2024-01-01 18:07:30.910 001 15839.69 455.69 52614.82 88888.00 2024-01-01 18:07:31.410 001 15839.69 455.72 52614.75 88888.00 2024-01-01 18:07:31.910 001 15839.71 455.72 52614.75 88888.00 2024-01-01 18:07:32.410 001 15839.68 455.73 52614.84 88888.00 2024-01-01 18:07:32.910 001 15839.70 455.69 52614.84 88888.00 2024-01-01 18:07:33.410 001 15839.70 455.73 52614.81 88888.00 2024-01-01 18:07:33.910 001 15839.67 455.76 52614.80 88888.00 2024-01-01 18:07:34.410 001 15839.69 455.78 52614.81 88888.00 2024-01-01 18:07:34.910 001 15839.68 455.75 52614.81 88888.00 2024-01-01 18:07:35.410 001 15839.72 455.76 52614.84 88888.00 2024-01-01 18:07:35.910 001 15839.76 455.81 52614.87 88888.00 2024-01-01 18:07:36.410 001 15839.77 455.80 52614.81 88888.00 2024-01-01 18:07:36.910 001 15839.76 455.77 52614.83 88888.00 2024-01-01 18:07:37.410 001 15839.71 455.75 52614.83 88888.00 2024-01-01 18:07:37.910 001 15839.68 455.77 52614.77 88888.00 2024-01-01 18:07:38.410 001 15839.78 455.76 52614.76 88888.00 2024-01-01 18:07:38.910 001 15839.84 455.77 52614.80 88888.00 2024-01-01 18:07:39.410 001 15839.83 455.76 52614.88 88888.00 2024-01-01 18:07:39.910 001 15839.80 455.78 52614.86 88888.00 2024-01-01 18:07:40.410 001 15839.78 455.78 52614.83 88888.00 2024-01-01 18:07:40.910 001 15839.77 455.84 52614.83 88888.00 2024-01-01 18:07:41.410 001 15839.81 455.86 52614.87 88888.00 2024-01-01 18:07:41.910 001 15839.83 455.85 52614.81 88888.00 2024-01-01 18:07:42.410 001 15839.78 455.87 52614.84 88888.00 2024-01-01 18:07:42.910 001 15839.79 455.90 52614.84 88888.00 2024-01-01 18:07:43.410 001 15839.79 455.93 52614.80 88888.00 2024-01-01 18:07:43.910 001 15839.85 455.95 52614.75 88888.00 2024-01-01 18:07:44.410 001 15839.92 455.97 52614.73 88888.00 2024-01-01 18:07:44.910 001 15839.94 455.99 52614.71 88888.00 2024-01-01 18:07:45.410 001 15839.90 456.02 52614.73 88888.00 2024-01-01 18:07:45.910 001 15839.88 456.02 52614.72 88888.00 2024-01-01 18:07:46.410 001 15839.90 456.02 52614.77 88888.00 2024-01-01 18:07:46.910 001 15839.94 455.98 52614.83 88888.00 2024-01-01 18:07:47.410 001 15839.94 456.01 52614.84 88888.00 2024-01-01 18:07:47.910 001 15839.90 456.06 52614.86 88888.00 2024-01-01 18:07:48.410 001 15839.93 456.04 52614.89 88888.00 2024-01-01 18:07:48.910 001 15839.98 456.04 52614.84 88888.00 2024-01-01 18:07:49.910 001 15840.03 456.06 52614.88 88888.00 2024-01-01 18:07:50.410 001 15840.08 456.08 52614.92 88888.00 2024-01-01 18:07:50.910 001 15840.14 456.10 52614.91 88888.00 2024-01-01 18:07:51.410 001 15840.14 456.11 52614.90 88888.00 2024-01-01 18:07:51.910 001 15840.20 456.10 52614.89 88888.00 2024-01-01 18:07:52.410 001 15840.15 456.09 52614.89 88888.00 2024-01-01 18:07:52.910 001 15840.16 456.03 52614.87 88888.00 2024-01-01 18:07:53.410 001 15840.22 456.04 52614.94 88888.00 2024-01-01 18:07:53.910 001 15840.22 456.06 52614.95 88888.00 2024-01-01 18:07:54.410 001 15840.20 456.07 52614.99 88888.00 2024-01-01 18:07:54.910 001 15840.22 456.06 52615.00 88888.00 2024-01-01 18:07:55.410 001 15840.24 456.06 52615.05 88888.00 2024-01-01 18:07:55.910 001 15840.17 456.01 52615.00 88888.00 2024-01-01 18:07:56.410 001 15840.15 455.98 52614.99 88888.00 2024-01-01 18:07:56.910 001 15840.16 455.99 52615.01 88888.00 2024-01-01 18:07:57.410 001 15840.26 455.97 52615.05 88888.00 2024-01-01 18:07:57.910 001 15840.29 455.95 52615.09 88888.00 2024-01-01 18:07:58.410 001 15840.28 455.97 52615.17 88888.00 2024-01-01 18:07:58.910 001 15840.28 455.99 52615.14 88888.00 2024-01-01 18:07:59.410 001 15840.32 456.04 52615.07 88888.00 2024-01-01 18:07:59.910 001 15840.34 455.99 52615.10 88888.00 2024-01-01 18:08:00.410 001 15840.38 455.94 52615.17 88888.00 2024-01-01 18:08:00.910 001 15840.39 455.93 52615.19 88888.00 2024-01-01 18:08:01.410 001 15840.41 455.85 52615.19 88888.00 2024-01-01 18:08:01.910 001 15840.44 455.89 52615.21 88888.00 2024-01-01 18:08:02.410 001 15840.41 455.90 52615.23 88888.00 2024-01-01 18:08:02.910 001 15840.43 455.85 52615.22 88888.00 2024-01-01 18:08:03.410 001 15840.43 455.83 52615.20 88888.00 2024-01-01 18:08:03.910 001 15840.42 455.83 52615.18 88888.00 2024-01-01 18:08:04.410 001 15840.44 455.81 52615.15 88888.00 2024-01-01 18:08:04.910 001 15840.48 455.83 52615.19 88888.00 2024-01-01 18:08:05.410 001 15840.49 455.83 52615.31 88888.00 2024-01-01 18:08:05.910 001 15840.47 455.87 52615.34 88888.00 2024-01-01 18:08:06.410 001 15840.46 455.84 52615.29 88888.00 2024-01-01 18:08:06.910 001 15840.40 455.82 52615.31 88888.00 2024-01-01 18:08:07.410 001 15840.39 455.78 52615.37 88888.00 2024-01-01 18:08:07.910 001 15840.34 455.75 52615.42 88888.00 2024-01-01 18:08:08.410 001 15840.40 455.75 52615.45 88888.00 2024-01-01 18:08:08.910 001 15840.41 455.74 52615.50 88888.00 2024-01-01 18:08:09.410 001 15840.41 455.76 52615.55 88888.00 2024-01-01 18:08:09.910 001 15840.46 455.77 52615.60 88888.00 2024-01-01 18:08:10.410 001 15840.41 455.73 52615.53 88888.00 2024-01-01 18:08:10.910 001 15840.42 455.74 52615.50 88888.00 2024-01-01 18:08:11.410 001 15840.39 455.77 52615.58 88888.00 2024-01-01 18:08:11.910 001 15840.41 455.81 52615.59 88888.00 2024-01-01 18:08:12.410 001 15840.44 455.83 52615.56 88888.00 2024-01-01 18:08:12.910 001 15840.43 455.84 52615.55 88888.00 2024-01-01 18:08:13.410 001 15840.37 455.77 52615.57 88888.00 2024-01-01 18:08:13.910 001 15840.37 455.80 52615.59 88888.00 2024-01-01 18:08:14.410 001 15840.33 455.85 52615.57 88888.00 2024-01-01 18:08:14.910 001 15840.29 455.84 52615.67 88888.00 2024-01-01 18:08:15.410 001 15840.34 455.85 52615.72 88888.00 2024-01-01 18:08:15.910 001 15840.38 455.83 52615.76 88888.00 2024-01-01 18:08:16.410 001 15840.32 455.84 52615.81 88888.00 2024-01-01 18:08:16.910 001 15840.26 455.86 52615.82 88888.00 2024-01-01 18:08:17.410 001 15840.25 455.84 52615.80 88888.00 2024-01-01 18:08:17.910 001 15840.20 455.86 52615.74 88888.00 2024-01-01 18:08:18.410 001 15840.17 455.86 52615.78 88888.00 2024-01-01 18:08:18.910 001 15840.20 455.82 52615.88 88888.00 2024-01-01 18:08:19.410 001 15840.24 455.81 52615.87 88888.00 2024-01-01 18:08:19.910 001 15840.30 455.82 52615.87 88888.00 2024-01-01 18:08:20.410 001 15840.25 455.83 52615.79 88888.00 2024-01-01 18:08:20.910 001 15840.25 455.85 52615.73 88888.00 2024-01-01 18:08:21.410 001 15840.33 455.82 52615.81 88888.00 2024-01-01 18:08:21.910 001 15840.34 455.80 52615.92 88888.00 2024-01-01 18:08:22.410 001 15840.30 455.82 52615.92 88888.00 2024-01-01 18:08:22.910 001 15840.31 455.81 52615.92 88888.00 2024-01-01 18:08:23.410 001 15840.30 455.81 52615.94 88888.00 2024-01-01 18:08:23.910 001 15840.26 455.83 52615.91 88888.00 2024-01-01 18:08:24.410 001 15840.25 455.82 52615.91 88888.00 2024-01-01 18:08:24.910 001 15840.23 455.85 52615.96 88888.00 2024-01-01 18:08:25.410 001 15840.30 455.87 52615.99 88888.00 2024-01-01 18:08:25.910 001 15840.34 455.84 52616.01 88888.00 2024-01-01 18:08:26.410 001 15840.34 455.80 52616.01 88888.00 2024-01-01 18:08:26.910 001 15840.31 455.77 52615.99 88888.00 2024-01-01 18:08:27.410 001 15840.32 455.74 52615.98 88888.00 2024-01-01 18:08:27.910 001 15840.33 455.73 52615.97 88888.00 2024-01-01 18:08:28.410 001 15840.32 455.76 52615.97 88888.00 2024-01-01 18:08:28.910 001 15840.35 455.77 52616.00 88888.00 2024-01-01 18:08:29.410 001 15840.31 455.80 52616.01 88888.00 2024-01-01 18:08:29.910 001 15840.31 455.76 52616.02 88888.00 2024-01-01 18:08:30.410 001 15840.30 455.74 52616.07 88888.00 2024-01-01 18:08:30.910 001 15840.32 455.76 52616.09 88888.00 2024-01-01 18:08:31.410 001 15840.33 455.76 52616.07 88888.00 2024-01-01 18:08:31.910 001 15840.37 455.76 52616.09 88888.00 2024-01-01 18:08:32.410 001 15840.34 455.72 52616.13 88888.00 2024-01-01 18:08:32.910 001 15840.34 455.67 52616.12 88888.00 2024-01-01 18:08:33.410 001 15840.41 455.66 52616.15 88888.00 2024-01-01 18:08:33.910 001 15840.42 455.65 52616.12 88888.00 2024-01-01 18:08:34.410 001 15840.40 455.60 52616.05 88888.00 2024-01-01 18:08:34.910 001 15840.39 455.56 52616.05 88888.00 2024-01-01 18:08:35.410 001 15840.42 455.47 52616.05 88888.00 2024-01-01 18:08:35.910 001 15840.35 455.43 52616.10 88888.00 2024-01-01 18:08:36.410 001 15840.32 455.47 52616.13 88888.00 2024-01-01 18:08:36.910 001 15840.38 455.46 52616.16 88888.00 2024-01-01 18:08:37.910 001 15840.39 455.37 52616.22 88888.00 2024-01-01 18:08:38.410 001 15840.43 455.34 52616.26 88888.00 2024-01-01 18:08:38.910 001 15840.51 455.28 52616.26 88888.00 2024-01-01 18:08:39.410 001 15840.57 455.22 52616.28 88888.00 2024-01-01 18:08:39.910 001 15840.57 455.17 52616.25 88888.00 2024-01-01 18:08:40.410 001 15840.60 455.16 52616.32 88888.00 2024-01-01 18:08:40.910 001 15840.57 455.14 52616.34 88888.00 2024-01-01 18:08:41.410 001 15840.57 455.12 52616.34 88888.00 2024-01-01 18:08:41.910 001 15840.59 455.07 52616.32 88888.00 2024-01-01 18:08:42.410 001 15840.56 454.98 52616.32 88888.00 2024-01-01 18:08:42.910 001 15840.49 454.90 52616.40 88888.00 2024-01-01 18:08:43.410 001 15840.56 454.83 52616.43 88888.00 2024-01-01 18:08:43.910 001 15840.53 454.79 52616.37 88888.00 2024-01-01 18:08:44.410 001 15840.53 454.76 52616.34 88888.00 2024-01-01 18:08:44.910 001 15840.56 454.74 52616.38 88888.00 2024-01-01 18:08:45.410 001 15840.50 454.73 52616.41 88888.00 2024-01-01 18:08:45.910 001 15840.49 454.69 52616.41 88888.00 2024-01-01 18:08:46.410 001 15840.51 454.64 52616.42 88888.00 2024-01-01 18:08:46.910 001 15840.57 454.63 52616.43 88888.00 2024-01-01 18:08:47.910 001 15840.56 454.55 52616.38 88888.00 2024-01-01 18:08:48.410 001 15840.52 454.51 52616.41 88888.00 2024-01-01 18:08:48.910 001 15840.52 454.48 52616.37 88888.00 2024-01-01 18:08:49.410 001 15840.52 454.44 52616.33 88888.00 2024-01-01 18:08:49.910 001 15840.58 454.38 52616.36 88888.00 2024-01-01 18:08:50.410 001 15840.51 454.30 52616.35 88888.00 2024-01-01 18:08:50.910 001 15840.51 454.27 52616.31 88888.00 2024-01-01 18:08:51.410 001 15840.51 454.22 52616.32 88888.00 2024-01-01 18:08:51.910 001 15840.53 454.18 52616.34 88888.00 2024-01-01 18:08:52.410 001 15840.56 454.17 52616.32 88888.00 2024-01-01 18:08:52.910 001 15840.59 454.17 52616.31 88888.00 2024-01-01 18:08:53.410 001 15840.60 454.21 52616.32 88888.00 2024-01-01 18:08:53.910 001 15840.59 454.18 52616.26 88888.00 2024-01-01 18:08:54.410 001 15840.60 454.14 52616.21 88888.00 2024-01-01 18:08:54.910 001 15840.60 454.10 52616.21 88888.00 2024-01-01 18:08:55.410 001 15840.65 454.05 52616.18 88888.00 2024-01-01 18:08:55.910 001 15840.68 454.03 52616.12 88888.00 2024-01-01 18:08:56.410 001 15840.68 454.04 52616.08 88888.00 2024-01-01 18:08:56.910 001 15840.74 454.07 52616.10 88888.00 2024-01-01 18:08:57.410 001 15840.76 454.07 52616.14 88888.00 2024-01-01 18:08:57.910 001 15840.79 454.02 52616.08 88888.00 2024-01-01 18:08:58.410 001 15840.85 453.99 52616.02 88888.00 2024-01-01 18:08:58.910 001 15840.85 453.97 52615.98 88888.00 2024-01-01 18:08:59.410 001 15840.87 453.96 52615.97 88888.00 2024-01-01 18:08:59.910 001 15840.91 453.94 52615.98 88888.00 2024-01-01 18:09:00.410 001 15840.88 453.97 52615.93 88888.00 2024-01-01 18:09:01.410 001 15841.05 453.96 52615.91 88888.00 2024-01-01 18:09:01.910 001 15841.15 453.94 52615.88 88888.00 2024-01-01 18:09:02.410 001 15841.21 453.92 52615.96 88888.00 2024-01-01 18:09:02.910 001 15841.23 453.92 52615.90 88888.00 2024-01-01 18:09:03.410 001 15841.27 453.92 52615.78 88888.00 2024-01-01 18:09:03.910 001 15841.29 453.92 52615.76 88888.00 2024-01-01 18:09:04.410 001 15841.36 453.91 52615.81 88888.00 2024-01-01 18:09:04.910 001 15841.41 453.90 52615.84 88888.00 2024-01-01 18:09:05.410 001 15841.45 453.83 52615.81 88888.00 2024-01-01 18:09:05.910 001 15841.48 453.82 52615.78 88888.00 2024-01-01 18:09:06.410 001 15841.45 453.81 52615.78 88888.00 2024-01-01 18:09:06.910 001 15841.47 453.77 52615.75 88888.00 2024-01-01 18:09:07.410 001 15841.52 453.77 52615.76 88888.00 2024-01-01 18:09:07.910 001 15841.58 453.77 52615.79 88888.00 2024-01-01 18:09:08.410 001 15841.66 453.76 52615.80 88888.00 2024-01-01 18:09:08.910 001 15841.68 453.78 52615.84 88888.00 2024-01-01 18:09:09.410 001 15841.71 453.74 52615.82 88888.00 2024-01-01 18:09:09.910 001 15841.73 453.76 52615.75 88888.00 2024-01-01 18:09:10.410 001 15841.70 453.74 52615.74 88888.00 2024-01-01 18:09:11.410 001 15841.76 453.75 52615.87 88888.00 2024-01-01 18:09:11.910 001 15841.78 453.78 52615.92 88888.00 2024-01-01 18:09:12.410 001 15841.76 453.78 52615.89 88888.00 2024-01-01 18:09:12.910 001 15841.68 453.74 52615.90 88888.00 2024-01-01 18:09:13.410 001 15841.70 453.70 52615.96 88888.00 2024-01-01 18:09:13.910 001 15841.68 453.67 52616.01 88888.00 2024-01-01 18:09:14.410 001 15841.62 453.61 52615.99 88888.00 2024-01-01 18:09:14.910 001 15841.65 453.62 52615.98 88888.00 2024-01-01 18:09:15.410 001 15841.65 453.59 52615.99 88888.00 2024-01-01 18:09:15.910 001 15841.67 453.56 52616.03 88888.00 2024-01-01 18:09:16.410 001 15841.62 453.55 52616.07 88888.00 2024-01-01 18:09:16.910 001 15841.62 453.56 52616.07 88888.00 2024-01-01 18:09:17.410 001 15841.62 453.49 52616.04 88888.00 2024-01-01 18:09:17.910 001 15841.60 453.47 52616.04 88888.00 2024-01-01 18:09:18.410 001 15841.62 453.49 52616.16 88888.00 2024-01-01 18:09:18.910 001 15841.69 453.51 52616.24 88888.00 2024-01-01 18:09:19.410 001 15841.70 453.50 52616.22 88888.00 2024-01-01 18:09:19.910 001 15841.74 453.43 52616.20 88888.00 2024-01-01 18:09:20.410 001 15841.78 453.45 52616.15 88888.00 2024-01-01 18:09:21.410 001 15841.78 453.49 52616.17 88888.00 2024-01-01 18:09:21.910 001 15841.84 453.47 52616.16 88888.00 2024-01-01 18:09:22.410 001 15841.87 453.41 52616.18 88888.00 2024-01-01 18:09:22.910 001 15841.84 453.38 52616.21 88888.00 2024-01-01 18:09:23.410 001 15841.86 453.34 52616.20 88888.00 2024-01-01 18:09:23.910 001 15841.89 453.31 52616.22 88888.00 2024-01-01 18:09:24.410 001 15841.93 453.30 52616.13 88888.00 2024-01-01 18:09:24.910 001 15841.93 453.31 52616.17 88888.00 2024-01-01 18:09:25.410 001 15841.95 453.35 52616.17 88888.00 2024-01-01 18:09:25.910 001 15841.92 453.32 52616.15 88888.00 2024-01-01 18:09:26.410 001 15841.94 453.26 52616.18 88888.00 2024-01-01 18:09:26.910 001 15841.94 453.26 52616.23 88888.00 2024-01-01 18:09:27.410 001 15841.93 453.24 52616.21 88888.00 2024-01-01 18:09:27.910 001 15841.92 453.24 52616.21 88888.00 2024-01-01 18:09:28.410 001 15841.94 453.18 52616.21 88888.00 2024-01-01 18:09:28.910 001 15841.91 453.12 52616.22 88888.00 2024-01-01 18:09:29.410 001 15841.93 453.13 52616.25 88888.00 2024-01-01 18:09:29.910 001 15841.89 453.17 52616.26 88888.00 2024-01-01 18:09:30.410 001 15841.86 453.22 52616.22 88888.00 2024-01-01 18:09:30.910 001 15841.87 453.21 52616.18 88888.00 2024-01-01 18:09:31.410 001 15841.85 453.18 52616.10 88888.00 2024-01-01 18:09:31.910 001 15841.83 453.18 52616.07 88888.00 2024-01-01 18:09:32.410 001 15841.85 453.17 52616.13 88888.00 2024-01-01 18:09:32.910 001 15841.88 453.19 52616.21 88888.00 2024-01-01 18:09:33.410 001 15841.91 453.19 52616.20 88888.00 2024-01-01 18:09:33.910 001 15841.89 453.19 52616.19 88888.00 2024-01-01 18:09:34.410 001 15841.92 453.14 52616.18 88888.00 2024-01-01 18:09:34.910 001 15841.92 453.08 52616.15 88888.00 2024-01-01 18:09:35.410 001 15841.91 453.06 52616.14 88888.00 2024-01-01 18:09:35.910 001 15841.85 453.07 52616.15 88888.00 2024-01-01 18:09:36.410 001 15841.84 453.06 52616.15 88888.00 2024-01-01 18:09:36.910 001 15841.82 453.05 52616.12 88888.00 2024-01-01 18:09:37.410 001 15841.85 453.02 52616.07 88888.00 2024-01-01 18:09:37.910 001 15841.86 453.02 52616.02 88888.00 2024-01-01 18:09:38.410 001 15841.86 453.05 52616.03 88888.00 2024-01-01 18:09:38.910 001 15841.85 453.04 52616.01 88888.00 2024-01-01 18:09:39.410 001 15841.92 453.02 52616.00 88888.00 2024-01-01 18:09:39.910 001 15841.97 453.07 52616.02 88888.00 2024-01-01 18:09:40.410 001 15841.98 453.05 52616.02 88888.00 2024-01-01 18:09:40.910 001 15842.03 453.05 52615.98 88888.00 2024-01-01 18:09:41.410 001 15842.02 453.01 52616.01 88888.00 2024-01-01 18:09:41.910 001 15841.96 453.01 52615.99 88888.00 2024-01-01 18:09:42.410 001 15841.92 453.00 52615.94 88888.00 2024-01-01 18:09:42.910 001 15841.91 452.96 52615.93 88888.00 2024-01-01 18:09:43.410 001 15841.88 452.93 52615.94 88888.00 2024-01-01 18:09:43.910 001 15841.88 452.93 52615.93 88888.00 2024-01-01 18:09:44.410 001 15841.93 452.92 52615.90 88888.00 2024-01-01 18:09:44.910 001 15841.98 452.92 52615.89 88888.00 2024-01-01 18:09:45.410 001 15841.98 452.91 52615.83 88888.00 2024-01-01 18:09:45.910 001 15841.95 452.90 52615.76 88888.00 2024-01-01 18:09:46.410 001 15841.92 452.88 52615.76 88888.00 2024-01-01 18:09:46.910 001 15841.89 452.87 52615.81 88888.00 2024-01-01 18:09:47.410 001 15841.92 452.86 52615.84 88888.00 2024-01-01 18:09:47.910 001 15841.92 452.89 52615.84 88888.00 2024-01-01 18:09:48.410 001 15841.89 452.86 52615.76 88888.00 2024-01-01 18:09:48.910 001 15841.92 452.82 52615.75 88888.00 2024-01-01 18:09:49.410 001 15841.91 452.84 52615.79 88888.00 2024-01-01 18:09:49.910 001 15841.96 452.83 52615.85 88888.00 2024-01-01 18:09:50.410 001 15841.96 452.83 52615.84 88888.00 2024-01-01 18:09:50.910 001 15841.97 452.81 52615.87 88888.00 2024-01-01 18:09:51.410 001 15842.01 452.81 52615.82 88888.00 2024-01-01 18:09:51.910 001 15842.00 452.78 52615.88 88888.00 2024-01-01 18:09:52.410 001 15841.95 452.74 52615.87 88888.00 2024-01-01 18:09:52.910 001 15841.93 452.72 52615.81 88888.00 2024-01-01 18:09:53.410 001 15841.91 452.64 52615.79 88888.00 2024-01-01 18:09:53.910 001 15841.88 452.60 52615.85 88888.00 2024-01-01 18:09:54.410 001 15841.84 452.60 52615.83 88888.00 2024-01-01 18:09:54.910 001 15841.80 452.58 52615.79 88888.00 2024-01-01 18:09:55.410 001 15841.80 452.55 52615.82 88888.00 2024-01-01 18:09:55.910 001 15841.79 452.54 52615.83 88888.00 2024-01-01 18:09:56.410 001 15841.84 452.54 52615.84 88888.00 2024-01-01 18:09:56.910 001 15841.83 452.54 52615.88 88888.00 2024-01-01 18:09:57.410 001 15841.80 452.52 52615.90 88888.00 2024-01-01 18:09:57.910 001 15841.82 452.50 52615.90 88888.00 2024-01-01 18:09:58.410 001 15841.86 452.56 52615.94 88888.00 2024-01-01 18:09:58.910 001 15841.85 452.54 52615.95 88888.00 2024-01-01 18:09:59.410 001 15841.82 452.53 52615.97 88888.00 2024-01-01 18:09:59.910 001 15841.79 452.53 52615.93 88888.00 2024-01-01 18:10:00.410 001 15841.83 452.49 52615.88 88888.00 2024-01-01 18:10:00.910 001 15841.78 452.41 52615.88 88888.00 2024-01-01 18:10:01.410 001 15841.70 452.37 52615.96 88888.00 2024-01-01 18:10:01.910 001 15841.67 452.36 52616.04 88888.00 2024-01-01 18:10:02.410 001 15841.68 452.30 52616.11 88888.00 2024-01-01 18:10:02.910 001 15841.65 452.30 52616.09 88888.00 2024-01-01 18:10:03.410 001 15841.62 452.30 52616.08 88888.00 2024-01-01 18:10:03.910 001 15841.67 452.30 52616.12 88888.00 2024-01-01 18:10:04.410 001 15841.61 452.31 52616.14 88888.00 2024-01-01 18:10:04.910 001 15841.62 452.32 52616.15 88888.00 2024-01-01 18:10:05.410 001 15841.64 452.30 52616.17 88888.00 2024-01-01 18:10:05.910 001 15841.64 452.28 52616.17 88888.00 2024-01-01 18:10:06.410 001 15841.64 452.24 52616.22 88888.00 2024-01-01 18:10:06.910 001 15841.58 452.24 52616.18 88888.00 2024-01-01 18:10:07.410 001 15841.62 452.21 52616.18 88888.00 2024-01-01 18:10:07.910 001 15841.60 452.19 52616.26 88888.00 2024-01-01 18:10:08.410 001 15841.53 452.14 52616.33 88888.00 2024-01-01 18:10:08.910 001 15841.57 452.15 52616.38 88888.00 2024-01-01 18:10:09.410 001 15841.58 452.14 52616.36 88888.00 2024-01-01 18:10:09.910 001 15841.58 452.15 52616.36 88888.00 2024-01-01 18:10:10.410 001 15841.58 452.15 52616.40 88888.00 2024-01-01 18:10:10.910 001 15841.53 452.10 52616.42 88888.00 2024-01-01 18:10:11.410 001 15841.51 452.05 52616.42 88888.00 2024-01-01 18:10:11.910 001 15841.49 452.06 52616.45 88888.00 2024-01-01 18:10:12.910 001 15841.47 452.00 52616.55 88888.00 2024-01-01 18:10:13.410 001 15841.48 451.98 52616.54 88888.00 2024-01-01 18:10:13.910 001 15841.48 451.96 52616.53 88888.00 2024-01-01 18:10:14.410 001 15841.49 451.91 52616.50 88888.00 2024-01-01 18:10:14.910 001 15841.48 451.88 52616.51 88888.00 2024-01-01 18:10:15.410 001 15841.41 451.86 52616.62 88888.00 2024-01-01 18:10:15.910 001 15841.37 451.81 52616.65 88888.00 2024-01-01 18:10:16.410 001 15841.37 451.79 52616.62 88888.00 2024-01-01 18:10:16.910 001 15841.30 451.77 52616.60 88888.00 2024-01-01 18:10:17.410 001 15841.27 451.74 52616.64 88888.00 2024-01-01 18:10:17.910 001 15841.27 451.69 52616.69 88888.00 2024-01-01 18:10:18.410 001 15841.31 451.70 52616.75 88888.00 2024-01-01 18:10:18.910 001 15841.31 451.68 52616.70 88888.00 2024-01-01 18:10:19.410 001 15841.31 451.69 52616.70 88888.00 2024-01-01 18:10:19.910 001 15841.34 451.70 52616.70 88888.00 2024-01-01 18:10:20.410 001 15841.34 451.69 52616.68 88888.00 2024-01-01 18:10:20.910 001 15841.38 451.68 52616.64 88888.00 2024-01-01 18:10:21.410 001 15841.29 451.67 52616.62 88888.00 2024-01-01 18:10:21.910 001 15841.24 451.67 52616.60 88888.00 2024-01-01 18:10:22.410 001 15841.27 451.70 52616.66 88888.00 2024-01-01 18:10:22.910 001 15841.27 451.67 52616.66 88888.00 2024-01-01 18:10:23.410 001 15841.31 451.62 52616.69 88888.00 2024-01-01 18:10:23.910 001 15841.28 451.57 52616.65 88888.00 2024-01-01 18:10:24.410 001 15841.29 451.52 52616.64 88888.00 2024-01-01 18:10:24.910 001 15841.30 451.55 52616.64 88888.00 2024-01-01 18:10:25.410 001 15841.39 451.62 52616.55 88888.00 2024-01-01 18:10:25.910 001 15841.39 451.60 52616.57 88888.00 2024-01-01 18:10:26.410 001 15841.41 451.57 52616.57 88888.00 2024-01-01 18:10:26.910 001 15841.40 451.50 52616.55 88888.00 2024-01-01 18:10:27.410 001 15841.36 451.46 52616.55 88888.00 2024-01-01 18:10:27.910 001 15841.37 451.50 52616.51 88888.00 2024-01-01 18:10:28.410 001 15841.38 451.44 52616.44 88888.00 2024-01-01 18:10:28.910 001 15841.46 451.44 52616.39 88888.00 2024-01-01 18:10:29.410 001 15841.60 451.42 52616.40 88888.00 2024-01-01 18:10:29.910 001 15841.65 451.39 52616.43 88888.00 2024-01-01 18:10:30.410 001 15841.62 451.36 52616.41 88888.00 2024-01-01 18:10:30.910 001 15841.66 451.33 52616.38 88888.00 2024-01-01 18:10:31.410 001 15841.68 451.32 52616.33 88888.00 2024-01-01 18:10:31.910 001 15841.74 451.32 52616.31 88888.00 2024-01-01 18:10:32.410 001 15841.79 451.31 52616.34 88888.00 2024-01-01 18:10:32.910 001 15841.84 451.28 52616.31 88888.00 2024-01-01 18:10:33.410 001 15841.86 451.24 52616.32 88888.00 2024-01-01 18:10:33.910 001 15841.92 451.25 52616.30 88888.00 2024-01-01 18:10:34.410 001 15841.98 451.28 52616.31 88888.00 2024-01-01 18:10:34.910 001 15841.97 451.27 52616.26 88888.00 2024-01-01 18:10:35.410 001 15842.01 451.29 52616.22 88888.00 2024-01-01 18:10:35.910 001 15842.10 451.26 52616.23 88888.00 2024-01-01 18:10:36.410 001 15842.16 451.22 52616.25 88888.00 2024-01-01 18:10:36.910 001 15842.18 451.16 52616.25 88888.00 2024-01-01 18:10:37.410 001 15842.15 451.11 52616.25 88888.00 2024-01-01 18:10:37.910 001 15842.18 451.11 52616.22 88888.00 2024-01-01 18:10:38.410 001 15842.22 451.15 52616.18 88888.00 2024-01-01 18:10:38.910 001 15842.21 451.15 52616.20 88888.00 2024-01-01 18:10:39.410 001 15842.20 451.10 52616.21 88888.00 2024-01-01 18:10:39.910 001 15842.24 451.09 52616.20 88888.00 2024-01-01 18:10:40.410 001 15842.23 451.10 52616.17 88888.00 2024-01-01 18:10:40.910 001 15842.27 451.10 52616.16 88888.00 2024-01-01 18:10:41.410 001 15842.31 451.08 52616.15 88888.00 2024-01-01 18:10:41.910 001 15842.34 451.07 52616.10 88888.00 2024-01-01 18:10:42.410 001 15842.34 451.06 52616.07 88888.00 2024-01-01 18:10:42.910 001 15842.30 451.03 52616.07 88888.00 2024-01-01 18:10:43.410 001 15842.29 451.02 52616.04 88888.00 2024-01-01 18:10:43.910 001 15842.31 451.02 52616.09 88888.00 2024-01-01 18:10:44.410 001 15842.21 451.00 52616.15 88888.00 2024-01-01 18:10:44.910 001 15842.23 450.97 52616.10 88888.00 2024-01-01 18:10:45.410 001 15842.27 450.93 52616.09 88888.00 2024-01-01 18:10:45.910 001 15842.30 450.97 52616.09 88888.00 2024-01-01 18:10:46.410 001 15842.27 450.99 52616.11 88888.00 2024-01-01 18:10:46.910 001 15842.27 450.97 52616.11 88888.00 2024-01-01 18:10:47.410 001 15842.37 450.99 52616.08 88888.00 2024-01-01 18:10:47.910 001 15842.39 451.03 52616.03 88888.00 2024-01-01 18:10:48.410 001 15842.43 451.03 52616.02 88888.00 2024-01-01 18:10:48.910 001 15842.47 451.05 52616.00 88888.00 2024-01-01 18:10:49.410 001 15842.48 451.06 52615.95 88888.00 2024-01-01 18:10:49.910 001 15842.48 451.03 52615.92 88888.00 2024-01-01 18:10:50.910 001 15842.55 451.06 52615.99 88888.00 2024-01-01 18:10:51.410 001 15842.58 451.06 52615.99 88888.00 2024-01-01 18:10:51.910 001 15842.58 451.00 52616.00 88888.00 2024-01-01 18:10:52.410 001 15842.57 451.02 52615.98 88888.00 2024-01-01 18:10:52.910 001 15842.60 451.03 52615.93 88888.00 2024-01-01 18:10:53.410 001 15842.61 450.98 52615.89 88888.00 2024-01-01 18:10:53.910 001 15842.60 450.99 52615.90 88888.00 2024-01-01 18:10:54.410 001 15842.58 451.06 52615.85 88888.00 2024-01-01 18:10:54.910 001 15842.61 451.05 52615.87 88888.00 2024-01-01 18:10:55.410 001 15842.67 451.05 52615.94 88888.00 2024-01-01 18:10:55.910 001 15842.72 451.05 52615.91 88888.00 2024-01-01 18:10:56.410 001 15842.73 451.01 52615.88 88888.00 2024-01-01 18:10:56.910 001 15842.73 451.00 52615.83 88888.00 2024-01-01 18:10:57.410 001 15842.69 451.05 52615.88 88888.00 2024-01-01 18:10:57.910 001 15842.64 451.06 52615.93 88888.00 2024-01-01 18:10:58.410 001 15842.66 451.10 52615.93 88888.00 2024-01-01 18:10:58.910 001 15842.66 451.07 52615.94 88888.00 2024-01-01 18:10:59.410 001 15842.69 451.02 52615.96 88888.00 2024-01-01 18:10:59.910 001 15842.74 451.08 52615.96 88888.00 2024-01-01 18:11:00.410 001 15842.76 451.03 52615.96 88888.00 2024-01-01 18:11:00.910 001 15842.76 451.06 52615.94 88888.00 2024-01-01 18:11:01.410 001 15842.83 451.10 52615.96 88888.00 2024-01-01 18:11:01.910 001 15842.82 451.05 52615.94 88888.00 2024-01-01 18:11:02.410 001 15842.79 451.01 52615.93 88888.00 2024-01-01 18:11:02.910 001 15842.77 451.02 52615.93 88888.00 2024-01-01 18:11:03.410 001 15842.78 450.97 52615.92 88888.00 2024-01-01 18:11:04.410 001 15842.76 450.94 52615.95 88888.00 2024-01-01 18:11:04.910 001 15842.78 450.91 52616.00 88888.00 2024-01-01 18:11:05.410 001 15842.78 450.96 52615.97 88888.00 2024-01-01 18:11:05.910 001 15842.77 450.98 52615.94 88888.00 2024-01-01 18:11:06.410 001 15842.78 451.00 52615.92 88888.00 2024-01-01 18:11:06.910 001 15842.76 451.02 52615.93 88888.00 2024-01-01 18:11:07.410 001 15842.74 451.06 52615.98 88888.00 2024-01-01 18:11:07.910 001 15842.69 451.07 52615.99 88888.00 2024-01-01 18:11:08.410 001 15842.70 451.09 52615.98 88888.00 2024-01-01 18:11:08.910 001 15842.74 451.10 52616.00 88888.00 2024-01-01 18:11:09.410 001 15842.79 451.13 52615.98 88888.00 2024-01-01 18:11:09.910 001 15842.81 451.10 52615.96 88888.00 2024-01-01 18:11:10.410 001 15842.81 451.14 52615.94 88888.00 2024-01-01 18:11:10.910 001 15842.79 451.17 52615.84 88888.00 2024-01-01 18:11:11.410 001 15842.84 451.15 52615.82 88888.00 2024-01-01 18:11:11.910 001 15842.84 451.11 52615.80 88888.00 2024-01-01 18:11:12.410 001 15842.87 451.14 52615.80 88888.00 2024-01-01 18:11:12.910 001 15842.91 451.18 52615.82 88888.00 2024-01-01 18:11:13.410 001 15842.88 451.20 52615.87 88888.00 2024-01-01 18:11:14.410 001 15842.91 451.24 52615.81 88888.00 2024-01-01 18:11:14.910 001 15842.94 451.23 52615.79 88888.00 2024-01-01 18:11:15.410 001 15842.97 451.24 52615.77 88888.00 2024-01-01 18:11:15.910 001 15843.02 451.26 52615.78 88888.00 2024-01-01 18:11:16.410 001 15843.06 451.27 52615.73 88888.00 2024-01-01 18:11:16.910 001 15843.06 451.25 52615.71 88888.00 2024-01-01 18:11:17.410 001 15843.09 451.25 52615.72 88888.00 2024-01-01 18:11:17.910 001 15843.10 451.29 52615.70 88888.00 2024-01-01 18:11:18.410 001 15843.13 451.32 52615.67 88888.00 2024-01-01 18:11:18.910 001 15843.17 451.29 52615.69 88888.00 2024-01-01 18:11:19.410 001 15843.19 451.33 52615.75 88888.00 2024-01-01 18:11:19.910 001 15843.19 451.33 52615.69 88888.00 2024-01-01 18:11:20.410 001 15843.21 451.34 52615.67 88888.00 2024-01-01 18:11:20.910 001 15843.21 451.34 52615.72 88888.00 2024-01-01 18:11:21.410 001 15843.24 451.33 52615.69 88888.00 2024-01-01 18:11:21.910 001 15843.28 451.37 52615.72 88888.00 2024-01-01 18:11:22.410 001 15843.30 451.40 52615.72 88888.00 2024-01-01 18:11:22.910 001 15843.37 451.48 52615.67 88888.00 2024-01-01 18:11:23.410 001 15843.39 451.49 52615.63 88888.00 2024-01-01 18:11:23.910 001 15843.42 451.51 52615.61 88888.00 2024-01-01 18:11:24.410 001 15843.46 451.52 52615.58 88888.00 2024-01-01 18:11:24.910 001 15843.51 451.55 52615.59 88888.00 2024-01-01 18:11:25.410 001 15843.53 451.57 52615.53 88888.00 2024-01-01 18:11:25.910 001 15843.51 451.59 52615.52 88888.00 2024-01-01 18:11:26.410 001 15843.50 451.58 52615.54 88888.00 2024-01-01 18:11:26.910 001 15843.56 451.53 52615.57 88888.00 2024-01-01 18:11:27.410 001 15843.57 451.54 52615.56 88888.00 2024-01-01 18:11:27.910 001 15843.58 451.53 52615.57 88888.00 2024-01-01 18:11:28.410 001 15843.63 451.57 52615.56 88888.00 2024-01-01 18:11:28.910 001 15843.70 451.62 52615.58 88888.00 2024-01-01 18:11:29.410 001 15843.79 451.65 52615.64 88888.00 2024-01-01 18:11:29.910 001 15843.79 451.66 52615.71 88888.00 2024-01-01 18:11:30.410 001 15843.83 451.69 52615.72 88888.00 2024-01-01 18:11:30.910 001 15843.84 451.72 52615.76 88888.00 2024-01-01 18:11:31.410 001 15843.85 451.72 52615.70 88888.00 2024-01-01 18:11:31.910 001 15843.90 451.70 52615.67 88888.00 2024-01-01 18:11:32.410 001 15843.94 451.68 52615.69 88888.00 2024-01-01 18:11:32.910 001 15843.92 451.68 52615.68 88888.00 2024-01-01 18:11:33.410 001 15843.94 451.71 52615.75 88888.00 2024-01-01 18:11:33.910 001 15843.96 451.72 52615.78 88888.00 2024-01-01 18:11:34.411 001 15844.01 451.71 52615.72 88888.00 2024-01-01 18:11:34.911 001 15844.01 451.68 52615.68 88888.00 2024-01-01 18:11:35.411 001 15844.03 451.68 52615.65 88888.00 2024-01-01 18:11:35.911 001 15844.03 451.70 52615.67 88888.00 2024-01-01 18:11:36.411 001 15844.05 451.74 52615.68 88888.00 2024-01-01 18:11:36.911 001 15844.10 451.71 52615.67 88888.00 2024-01-01 18:11:37.411 001 15844.13 451.70 52615.70 88888.00 2024-01-01 18:11:37.911 001 15844.17 451.70 52615.75 88888.00 2024-01-01 18:11:38.411 001 15844.22 451.75 52615.76 88888.00 2024-01-01 18:11:38.911 001 15844.17 451.71 52615.81 88888.00 2024-01-01 18:11:39.411 001 15844.18 451.69 52615.78 88888.00 2024-01-01 18:11:39.911 001 15844.18 451.74 52615.79 88888.00 2024-01-01 18:11:40.411 001 15844.19 451.74 52615.87 88888.00 2024-01-01 18:11:40.911 001 15844.19 451.74 52615.91 88888.00 2024-01-01 18:11:41.411 001 15844.20 451.70 52615.96 88888.00 2024-01-01 18:11:41.911 001 15844.18 451.65 52615.99 88888.00 2024-01-01 18:11:42.411 001 15844.18 451.65 52615.96 88888.00 2024-01-01 18:11:42.911 001 15844.21 451.68 52615.99 88888.00 2024-01-01 18:11:43.411 001 15844.20 451.77 52616.01 88888.00 2024-01-01 18:11:43.911 001 15844.19 451.79 52616.02 88888.00 2024-01-01 18:11:44.411 001 15844.19 451.76 52616.01 88888.00 2024-01-01 18:11:44.911 001 15844.24 451.72 52615.98 88888.00 2024-01-01 18:11:45.411 001 15844.24 451.66 52616.01 88888.00 2024-01-01 18:11:45.911 001 15844.27 451.66 52616.04 88888.00 2024-01-01 18:11:46.411 001 15844.29 451.66 52615.99 88888.00 2024-01-01 18:11:46.911 001 15844.28 451.68 52615.98 88888.00 2024-01-01 18:11:47.411 001 15844.31 451.71 52616.00 88888.00 2024-01-01 18:11:47.911 001 15844.29 451.68 52616.03 88888.00 2024-01-01 18:11:48.411 001 15844.26 451.67 52616.09 88888.00 2024-01-01 18:11:48.911 001 15844.29 451.68 52616.07 88888.00 2024-01-01 18:11:49.411 001 15844.30 451.68 52616.03 88888.00 2024-01-01 18:11:49.911 001 15844.30 451.66 52616.00 88888.00 2024-01-01 18:11:50.411 001 15844.35 451.61 52616.01 88888.00 2024-01-01 18:11:50.911 001 15844.37 451.66 52616.01 88888.00 2024-01-01 18:11:51.411 001 15844.39 451.65 52616.02 88888.00 2024-01-01 18:11:51.911 001 15844.40 451.63 52616.00 88888.00 2024-01-01 18:11:52.411 001 15844.37 451.65 52616.01 88888.00 2024-01-01 18:11:52.911 001 15844.39 451.63 52615.96 88888.00 2024-01-01 18:11:53.411 001 15844.40 451.58 52615.97 88888.00 2024-01-01 18:11:53.911 001 15844.37 451.57 52616.00 88888.00 2024-01-01 18:11:54.411 001 15844.36 451.54 52615.95 88888.00 2024-01-01 18:11:54.911 001 15844.32 451.51 52616.05 88888.00 2024-01-01 18:11:55.411 001 15844.31 451.48 52616.08 88888.00 2024-01-01 18:11:55.911 001 15844.29 451.44 52616.02 88888.00 2024-01-01 18:11:56.411 001 15844.32 451.42 52615.98 88888.00 2024-01-01 18:11:56.911 001 15844.30 451.43 52615.96 88888.00 2024-01-01 18:11:57.411 001 15844.35 451.44 52616.01 88888.00 2024-01-01 18:11:57.911 001 15844.35 451.42 52616.01 88888.00 2024-01-01 18:11:58.411 001 15844.37 451.44 52616.01 88888.00 2024-01-01 18:11:58.911 001 15844.33 451.48 52615.99 88888.00 2024-01-01 18:11:59.411 001 15844.31 451.53 52615.99 88888.00 2024-01-01 18:11:59.911 001 15844.32 451.55 52616.00 88888.00 2024-01-01 18:12:00.411 001 15844.33 451.48 52616.00 88888.00 2024-01-01 18:12:00.911 001 15844.37 451.41 52615.98 88888.00 2024-01-01 18:12:01.411 001 15844.39 451.42 52615.97 88888.00 2024-01-01 18:12:01.911 001 15844.40 451.44 52616.00 88888.00 2024-01-01 18:12:02.411 001 15844.38 451.48 52615.95 88888.00 2024-01-01 18:12:02.911 001 15844.39 451.51 52615.88 88888.00 2024-01-01 18:12:03.411 001 15844.45 451.50 52615.87 88888.00 2024-01-01 18:12:03.911 001 15844.44 451.57 52615.90 88888.00 2024-01-01 18:12:04.411 001 15844.45 451.63 52615.94 88888.00 2024-01-01 18:12:04.911 001 15844.46 451.65 52615.91 88888.00 2024-01-01 18:12:05.411 001 15844.49 451.65 52615.84 88888.00 2024-01-01 18:12:05.911 001 15844.51 451.66 52615.87 88888.00 2024-01-01 18:12:06.411 001 15844.54 451.71 52615.85 88888.00 2024-01-01 18:12:06.911 001 15844.54 451.70 52615.83 88888.00 2024-01-01 18:12:07.411 001 15844.51 451.67 52615.83 88888.00 2024-01-01 18:12:07.911 001 15844.55 451.65 52615.80 88888.00 2024-01-01 18:12:08.411 001 15844.55 451.63 52615.83 88888.00 2024-01-01 18:12:08.911 001 15844.67 451.69 52615.88 88888.00 2024-01-01 18:12:09.411 001 15844.68 451.71 52615.89 88888.00 2024-01-01 18:12:09.911 001 15844.66 451.72 52615.91 88888.00 2024-01-01 18:12:10.411 001 15844.71 451.74 52615.92 88888.00 2024-01-01 18:12:10.911 001 15844.75 451.78 52615.92 88888.00 2024-01-01 18:12:11.411 001 15844.74 451.86 52615.93 88888.00 2024-01-01 18:12:11.911 001 15844.73 451.89 52615.92 88888.00 2024-01-01 18:12:12.411 001 15844.77 451.91 52615.90 88888.00 2024-01-01 18:12:12.911 001 15844.80 451.94 52615.89 88888.00 2024-01-01 18:12:13.411 001 15844.77 451.97 52615.92 88888.00 2024-01-01 18:12:13.911 001 15844.80 451.97 52615.97 88888.00 2024-01-01 18:12:14.411 001 15844.76 451.97 52615.98 88888.00 2024-01-01 18:12:14.911 001 15844.81 451.97 52615.90 88888.00 2024-01-01 18:12:15.411 001 15844.82 451.97 52615.91 88888.00 2024-01-01 18:12:15.911 001 15844.89 451.97 52615.98 88888.00 2024-01-01 18:12:16.411 001 15844.86 452.05 52616.04 88888.00 2024-01-01 18:12:16.911 001 15844.91 452.09 52616.04 88888.00 2024-01-01 18:12:17.411 001 15844.91 452.09 52616.01 88888.00 2024-01-01 18:12:17.911 001 15844.92 452.05 52615.98 88888.00 2024-01-01 18:12:18.411 001 15844.89 452.04 52615.93 88888.00 2024-01-01 18:12:18.911 001 15844.89 452.09 52615.98 88888.00 2024-01-01 18:12:19.411 001 15844.94 452.13 52616.03 88888.00 2024-01-01 18:12:19.911 001 15844.96 452.15 52616.03 88888.00 2024-01-01 18:12:20.411 001 15844.99 452.14 52616.04 88888.00 2024-01-01 18:12:20.911 001 15845.00 452.18 52616.04 88888.00 2024-01-01 18:12:21.411 001 15845.01 452.17 52616.00 88888.00 2024-01-01 18:12:21.911 001 15845.02 452.20 52616.01 88888.00 2024-01-01 18:12:22.411 001 15845.03 452.24 52616.07 88888.00 2024-01-01 18:12:22.911 001 15845.10 452.20 52616.04 88888.00 2024-01-01 18:12:23.411 001 15845.12 452.20 52616.09 88888.00 2024-01-01 18:12:23.911 001 15845.18 452.23 52616.08 88888.00 2024-01-01 18:12:24.411 001 15845.19 452.24 52616.08 88888.00 2024-01-01 18:12:24.911 001 15845.12 452.21 52616.10 88888.00 2024-01-01 18:12:26.411 001 15845.25 452.26 52616.12 88888.00 2024-01-01 18:12:26.911 001 15845.27 452.22 52616.13 88888.00 2024-01-01 18:12:27.411 001 15845.31 452.18 52616.13 88888.00 2024-01-01 18:12:27.911 001 15845.29 452.22 52616.11 88888.00 2024-01-01 18:12:28.411 001 15845.32 452.24 52616.11 88888.00 2024-01-01 18:12:28.911 001 15845.32 452.26 52616.07 88888.00 2024-01-01 18:12:29.411 001 15845.29 452.29 52616.05 88888.00 2024-01-01 18:12:29.911 001 15845.30 452.32 52616.08 88888.00 2024-01-01 18:12:30.411 001 15845.36 452.36 52616.19 88888.00 2024-01-01 18:12:30.911 001 15845.37 452.36 52616.19 88888.00 2024-01-01 18:12:31.411 001 15845.39 452.40 52616.17 88888.00 2024-01-01 18:12:31.911 001 15845.41 452.39 52616.17 88888.00 2024-01-01 18:12:32.411 001 15845.40 452.35 52616.15 88888.00 2024-01-01 18:12:32.911 001 15845.47 452.35 52616.11 88888.00 2024-01-01 18:12:33.411 001 15845.54 452.36 52616.13 88888.00 2024-01-01 18:12:33.911 001 15845.53 452.36 52616.15 88888.00 2024-01-01 18:12:34.411 001 15845.46 452.37 52616.17 88888.00 2024-01-01 18:12:34.911 001 15845.46 452.34 52616.14 88888.00 2024-01-01 18:12:35.411 001 15845.48 452.29 52616.13 88888.00 2024-01-01 18:12:35.911 001 15845.53 452.34 52616.12 88888.00 2024-01-01 18:12:36.411 001 15845.56 452.32 52616.13 88888.00 2024-01-01 18:12:36.911 001 15845.54 452.30 52616.09 88888.00 2024-01-01 18:12:37.411 001 15845.53 452.32 52616.07 88888.00 2024-01-01 18:12:37.911 001 15845.55 452.35 52616.02 88888.00 2024-01-01 18:12:38.411 001 15845.56 452.35 52616.01 88888.00 2024-01-01 18:12:38.911 001 15845.63 452.38 52616.03 88888.00 2024-01-01 18:12:39.411 001 15845.72 452.43 52616.04 88888.00 2024-01-01 18:12:39.911 001 15845.77 452.44 52616.11 88888.00 2024-01-01 18:12:40.411 001 15845.80 452.40 52616.13 88888.00 2024-01-01 18:12:40.911 001 15845.80 452.45 52616.11 88888.00 2024-01-01 18:12:41.411 001 15845.82 452.47 52616.08 88888.00 2024-01-01 18:12:41.911 001 15845.80 452.47 52616.03 88888.00 2024-01-01 18:12:42.411 001 15845.81 452.48 52616.08 88888.00 2024-01-01 18:12:42.911 001 15845.85 452.52 52616.05 88888.00 2024-01-01 18:12:43.411 001 15845.90 452.46 52616.01 88888.00 2024-01-01 18:12:43.911 001 15845.91 452.48 52615.98 88888.00 2024-01-01 18:12:44.411 001 15845.96 452.48 52616.03 88888.00 2024-01-01 18:12:44.911 001 15845.95 452.52 52616.11 88888.00 2024-01-01 18:12:45.411 001 15846.03 452.52 52616.14 88888.00 2024-01-01 18:12:45.911 001 15846.10 452.53 52616.16 88888.00 2024-01-01 18:12:46.411 001 15846.11 452.57 52616.10 88888.00 2024-01-01 18:12:46.911 001 15846.19 452.58 52616.07 88888.00 2024-01-01 18:12:47.411 001 15846.26 452.56 52616.12 88888.00 2024-01-01 18:12:47.911 001 15846.31 452.53 52616.12 88888.00 2024-01-01 18:12:48.411 001 15846.36 452.47 52616.11 88888.00 2024-01-01 18:12:48.911 001 15846.43 452.47 52616.03 88888.00 2024-01-01 18:12:49.411 001 15846.49 452.48 52616.02 88888.00 2024-01-01 18:12:49.911 001 15846.54 452.53 52615.98 88888.00 2024-01-01 18:12:50.411 001 15846.58 452.48 52615.97 88888.00 2024-01-01 18:12:50.911 001 15846.58 452.48 52615.97 88888.00 2024-01-01 18:12:51.411 001 15846.54 452.46 52616.00 88888.00 2024-01-01 18:12:51.911 001 15846.53 452.48 52616.01 88888.00 2024-01-01 18:12:52.411 001 15846.53 452.46 52616.04 88888.00 2024-01-01 18:12:52.911 001 15846.52 452.45 52616.00 88888.00 2024-01-01 18:12:53.411 001 15846.53 452.43 52615.93 88888.00 2024-01-01 18:12:53.911 001 15846.57 452.41 52615.90 88888.00 2024-01-01 18:12:54.411 001 15846.58 452.40 52615.85 88888.00 2024-01-01 18:12:54.911 001 15846.57 452.45 52615.85 88888.00 2024-01-01 18:12:55.411 001 15846.62 452.46 52615.88 88888.00 2024-01-01 18:12:55.911 001 15846.62 452.41 52615.94 88888.00 2024-01-01 18:12:56.411 001 15846.64 452.45 52615.93 88888.00 2024-01-01 18:12:56.911 001 15846.63 452.49 52615.92 88888.00 2024-01-01 18:12:57.411 001 15846.66 452.46 52615.88 88888.00 2024-01-01 18:12:57.911 001 15846.68 452.46 52615.88 88888.00 2024-01-01 18:12:58.411 001 15846.68 452.45 52615.91 88888.00 2024-01-01 18:12:58.911 001 15846.67 452.39 52615.95 88888.00 2024-01-01 18:12:59.411 001 15846.71 452.37 52616.02 88888.00 2024-01-01 18:12:59.911 001 15846.72 452.36 52616.03 88888.00 2024-01-01 18:13:00.411 001 15846.74 452.38 52616.03 88888.00 2024-01-01 18:13:00.911 001 15846.73 452.40 52616.10 88888.00 2024-01-01 18:13:01.411 001 15846.74 452.36 52616.17 88888.00 2024-01-01 18:13:01.911 001 15846.82 452.34 52616.20 88888.00 2024-01-01 18:13:02.411 001 15846.85 452.35 52616.19 88888.00 2024-01-01 18:13:02.911 001 15846.84 452.34 52616.22 88888.00 2024-01-01 18:13:03.411 001 15846.89 452.35 52616.24 88888.00 2024-01-01 18:13:03.911 001 15846.94 452.39 52616.23 88888.00 2024-01-01 18:13:04.411 001 15846.98 452.35 52616.18 88888.00 2024-01-01 18:13:04.911 001 15846.97 452.34 52616.16 88888.00 2024-01-01 18:13:05.411 001 15846.97 452.35 52616.22 88888.00 2024-01-01 18:13:05.911 001 15847.01 452.34 52616.28 88888.00 2024-01-01 18:13:06.411 001 15847.06 452.27 52616.28 88888.00 2024-01-01 18:13:06.911 001 15847.07 452.29 52616.26 88888.00 2024-01-01 18:13:07.411 001 15847.01 452.32 52616.30 88888.00 2024-01-01 18:13:07.911 001 15846.95 452.26 52616.35 88888.00 2024-01-01 18:13:08.411 001 15846.99 452.20 52616.33 88888.00 2024-01-01 18:13:08.911 001 15847.04 452.20 52616.34 88888.00 2024-01-01 18:13:09.411 001 15847.03 452.22 52616.31 88888.00 2024-01-01 18:13:09.911 001 15847.04 452.17 52616.35 88888.00 2024-01-01 18:13:10.411 001 15847.07 452.15 52616.38 88888.00 2024-01-01 18:13:10.911 001 15847.04 452.14 52616.36 88888.00 2024-01-01 18:13:11.411 001 15847.08 452.15 52616.35 88888.00 2024-01-01 18:13:11.911 001 15847.07 452.17 52616.31 88888.00 2024-01-01 18:13:12.411 001 15847.09 452.13 52616.28 88888.00 2024-01-01 18:13:12.911 001 15847.09 452.18 52616.33 88888.00 2024-01-01 18:13:13.911 001 15847.00 452.09 52616.40 88888.00 2024-01-01 18:13:14.411 001 15847.00 452.03 52616.40 88888.00 2024-01-01 18:13:14.911 001 15846.98 452.01 52616.40 88888.00 2024-01-01 18:13:15.411 001 15846.98 451.97 52616.42 88888.00 2024-01-01 18:13:15.911 001 15846.92 451.97 52616.48 88888.00 2024-01-01 18:13:16.411 001 15846.86 452.01 52616.46 88888.00 2024-01-01 18:13:16.911 001 15846.86 451.93 52616.48 88888.00 2024-01-01 18:13:17.411 001 15846.93 451.94 52616.50 88888.00 2024-01-01 18:13:17.911 001 15846.97 451.95 52616.53 88888.00 2024-01-01 18:13:18.411 001 15846.98 451.89 52616.56 88888.00 2024-01-01 18:13:18.911 001 15846.99 451.86 52616.51 88888.00 2024-01-01 18:13:19.411 001 15846.97 451.84 52616.49 88888.00 2024-01-01 18:13:19.911 001 15846.91 451.75 52616.55 88888.00 2024-01-01 18:13:20.411 001 15846.86 451.72 52616.57 88888.00 2024-01-01 18:13:20.911 001 15846.85 451.70 52616.55 88888.00 2024-01-01 18:13:21.411 001 15846.82 451.71 52616.51 88888.00 2024-01-01 18:13:21.911 001 15846.76 451.67 52616.52 88888.00 2024-01-01 18:13:22.411 001 15846.80 451.61 52616.54 88888.00 2024-01-01 18:13:22.911 001 15846.82 451.61 52616.58 88888.00 2024-01-01 18:13:23.411 001 15846.83 451.55 52616.62 88888.00 2024-01-01 18:13:23.911 001 15846.81 451.45 52616.63 88888.00 2024-01-01 18:13:24.411 001 15846.80 451.40 52616.66 88888.00 2024-01-01 18:13:24.911 001 15846.80 451.45 52616.63 88888.00 2024-01-01 18:13:25.411 001 15846.80 451.43 52616.62 88888.00 2024-01-01 18:13:25.911 001 15846.80 451.42 52616.58 88888.00 2024-01-01 18:13:26.411 001 15846.89 451.40 52616.57 88888.00 2024-01-01 18:13:27.411 001 15846.85 451.36 52616.62 88888.00 2024-01-01 18:13:27.911 001 15846.76 451.33 52616.63 88888.00 2024-01-01 18:13:28.411 001 15846.79 451.28 52616.68 88888.00 2024-01-01 18:13:28.911 001 15846.80 451.24 52616.64 88888.00 2024-01-01 18:13:29.411 001 15846.80 451.20 52616.61 88888.00 2024-01-01 18:13:29.911 001 15846.77 451.19 52616.61 88888.00 2024-01-01 18:13:30.411 001 15846.75 451.15 52616.58 88888.00 2024-01-01 18:13:30.911 001 15846.81 451.16 52616.61 88888.00 2024-01-01 18:13:31.411 001 15846.84 451.11 52616.68 88888.00 2024-01-01 18:13:31.911 001 15846.82 451.07 52616.72 88888.00 2024-01-01 18:13:32.411 001 15846.80 451.10 52616.68 88888.00 2024-01-01 18:13:32.911 001 15846.74 451.07 52616.60 88888.00 2024-01-01 18:13:33.411 001 15846.73 451.02 52616.56 88888.00 2024-01-01 18:13:33.911 001 15846.74 450.96 52616.55 88888.00 2024-01-01 18:13:34.411 001 15846.70 450.96 52616.61 88888.00 2024-01-01 18:13:34.911 001 15846.68 450.93 52616.72 88888.00 2024-01-01 18:13:35.411 001 15846.70 450.88 52616.72 88888.00 2024-01-01 18:13:35.911 001 15846.71 450.82 52616.82 88888.00 2024-01-01 18:13:36.411 001 15846.72 450.77 52616.84 88888.00 2024-01-01 18:13:36.911 001 15846.74 450.79 52616.80 88888.00 2024-01-01 18:13:37.411 001 15846.79 450.79 52616.81 88888.00 2024-01-01 18:13:37.911 001 15846.80 450.79 52616.81 88888.00 2024-01-01 18:13:38.411 001 15846.81 450.79 52616.84 88888.00 2024-01-01 18:13:38.911 001 15846.82 450.75 52616.81 88888.00 2024-01-01 18:13:39.411 001 15846.85 450.74 52616.75 88888.00 2024-01-01 18:13:39.911 001 15846.84 450.72 52616.73 88888.00 2024-01-01 18:13:40.411 001 15846.85 450.70 52616.70 88888.00 2024-01-01 18:13:40.911 001 15846.89 450.68 52616.70 88888.00 2024-01-01 18:13:41.411 001 15846.91 450.67 52616.72 88888.00 2024-01-01 18:13:41.911 001 15846.88 450.65 52616.72 88888.00 2024-01-01 18:13:42.411 001 15846.85 450.62 52616.70 88888.00 2024-01-01 18:13:42.911 001 15846.83 450.60 52616.74 88888.00 2024-01-01 18:13:43.411 001 15846.86 450.55 52616.74 88888.00 2024-01-01 18:13:43.911 001 15846.85 450.46 52616.77 88888.00 2024-01-01 18:13:44.411 001 15846.81 450.39 52616.75 88888.00 2024-01-01 18:13:44.911 001 15846.82 450.40 52616.80 88888.00 2024-01-01 18:13:45.411 001 15846.86 450.36 52616.78 88888.00 2024-01-01 18:13:45.911 001 15846.92 450.31 52616.79 88888.00 2024-01-01 18:13:46.411 001 15846.93 450.34 52616.78 88888.00 2024-01-01 18:13:46.911 001 15846.93 450.41 52616.73 88888.00 2024-01-01 18:13:47.411 001 15846.97 450.37 52616.70 88888.00 2024-01-01 18:13:47.911 001 15847.01 450.30 52616.72 88888.00 2024-01-01 18:13:48.411 001 15847.02 450.30 52616.77 88888.00 2024-01-01 18:13:48.911 001 15847.07 450.31 52616.82 88888.00 2024-01-01 18:13:49.411 001 15847.04 450.31 52616.86 88888.00 2024-01-01 18:13:49.911 001 15847.02 450.27 52616.85 88888.00 2024-01-01 18:13:50.411 001 15847.02 450.24 52616.84 88888.00 2024-01-01 18:13:50.911 001 15847.00 450.20 52616.88 88888.00 2024-01-01 18:13:51.411 001 15847.00 450.16 52616.91 88888.00 2024-01-01 18:13:51.911 001 15847.00 450.15 52616.91 88888.00 2024-01-01 18:13:52.411 001 15846.98 450.12 52616.91 88888.00 2024-01-01 18:13:52.911 001 15847.02 450.05 52616.89 88888.00 2024-01-01 18:13:53.411 001 15847.06 450.03 52616.84 88888.00 2024-01-01 18:13:53.911 001 15847.03 449.97 52616.86 88888.00 2024-01-01 18:13:54.411 001 15847.03 449.97 52616.89 88888.00 2024-01-01 18:13:54.911 001 15847.00 449.98 52616.90 88888.00 2024-01-01 18:13:55.411 001 15846.99 449.96 52616.91 88888.00 2024-01-01 18:13:55.911 001 15846.98 449.97 52616.91 88888.00 2024-01-01 18:13:56.411 001 15846.95 449.93 52616.95 88888.00 2024-01-01 18:13:56.911 001 15847.00 449.88 52616.94 88888.00 2024-01-01 18:13:57.411 001 15847.03 449.86 52616.97 88888.00 2024-01-01 18:13:57.911 001 15847.00 449.82 52616.98 88888.00 2024-01-01 18:13:58.411 001 15846.95 449.78 52617.01 88888.00 2024-01-01 18:13:58.911 001 15846.93 449.77 52616.99 88888.00 2024-01-01 18:13:59.411 001 15846.95 449.77 52617.02 88888.00 2024-01-01 18:13:59.911 001 15847.01 449.73 52617.05 88888.00 2024-01-01 18:14:00.411 001 15847.01 449.68 52617.04 88888.00 2024-01-01 18:14:00.911 001 15846.98 449.66 52617.04 88888.00 2024-01-01 18:14:01.411 001 15846.97 449.59 52617.00 88888.00 2024-01-01 18:14:01.911 001 15846.91 449.58 52617.01 88888.00 2024-01-01 18:14:02.411 001 15846.95 449.53 52617.02 88888.00 2024-01-01 18:14:02.911 001 15846.98 449.51 52617.11 88888.00 2024-01-01 18:14:03.411 001 15846.98 449.43 52617.11 88888.00 2024-01-01 18:14:03.911 001 15846.93 449.38 52617.09 88888.00 2024-01-01 18:14:04.411 001 15846.94 449.35 52617.05 88888.00 2024-01-01 18:14:04.911 001 15846.95 449.35 52617.11 88888.00 2024-01-01 18:14:05.411 001 15846.95 449.35 52617.11 88888.00 2024-01-01 18:14:05.911 001 15846.90 449.34 52617.08 88888.00 2024-01-01 18:14:06.411 001 15846.85 449.28 52617.03 88888.00 2024-01-01 18:14:06.911 001 15846.86 449.25 52617.09 88888.00 2024-01-01 18:14:07.411 001 15846.88 449.26 52617.11 88888.00 2024-01-01 18:14:07.911 001 15846.88 449.24 52617.12 88888.00 2024-01-01 18:14:08.411 001 15846.90 449.21 52617.10 88888.00 2024-01-01 18:14:08.911 001 15846.85 449.19 52617.10 88888.00 2024-01-01 18:14:09.411 001 15846.92 449.21 52617.16 88888.00 2024-01-01 18:14:09.911 001 15846.93 449.25 52617.20 88888.00 2024-01-01 18:14:10.411 001 15846.92 449.19 52617.25 88888.00 2024-01-01 18:14:10.911 001 15846.88 449.11 52617.24 88888.00 2024-01-01 18:14:11.411 001 15846.86 449.12 52617.24 88888.00 2024-01-01 18:14:11.911 001 15846.88 449.12 52617.23 88888.00 2024-01-01 18:14:12.411 001 15846.85 449.08 52617.23 88888.00 2024-01-01 18:14:12.911 001 15846.82 449.04 52617.18 88888.00 2024-01-01 18:14:13.411 001 15846.84 449.03 52617.20 88888.00 2024-01-01 18:14:13.911 001 15846.89 448.93 52617.21 88888.00 2024-01-01 18:14:14.411 001 15846.89 448.89 52617.25 88888.00 2024-01-01 18:14:14.911 001 15846.85 448.92 52617.20 88888.00 2024-01-01 18:14:15.411 001 15846.86 448.93 52617.19 88888.00 2024-01-01 18:14:15.911 001 15846.90 448.97 52617.18 88888.00 2024-01-01 18:14:16.411 001 15846.91 448.97 52617.18 88888.00 2024-01-01 18:14:16.911 001 15846.92 448.90 52617.30 88888.00 2024-01-01 18:14:17.411 001 15846.91 448.86 52617.31 88888.00 2024-01-01 18:14:17.911 001 15846.90 448.80 52617.32 88888.00 2024-01-01 18:14:18.411 001 15846.86 448.80 52617.31 88888.00 2024-01-01 18:14:18.911 001 15846.89 448.81 52617.25 88888.00 2024-01-01 18:14:19.411 001 15846.95 448.75 52617.26 88888.00 2024-01-01 18:14:19.911 001 15846.97 448.73 52617.25 88888.00 2024-01-01 18:14:20.411 001 15846.91 448.76 52617.24 88888.00 2024-01-01 18:14:20.911 001 15846.88 448.82 52617.28 88888.00 2024-01-01 18:14:21.411 001 15846.86 448.77 52617.26 88888.00 2024-01-01 18:14:21.911 001 15846.92 448.74 52617.29 88888.00 2024-01-01 18:14:22.411 001 15846.90 448.67 52617.32 88888.00 2024-01-01 18:14:22.911 001 15846.90 448.67 52617.30 88888.00 2024-01-01 18:14:23.411 001 15846.88 448.69 52617.29 88888.00 2024-01-01 18:14:23.911 001 15846.83 448.66 52617.33 88888.00 2024-01-01 18:14:24.411 001 15846.84 448.71 52617.34 88888.00 2024-01-01 18:14:24.911 001 15846.83 448.71 52617.38 88888.00 2024-01-01 18:14:25.411 001 15846.88 448.68 52617.40 88888.00 2024-01-01 18:14:25.911 001 15846.84 448.64 52617.41 88888.00 2024-01-01 18:14:26.411 001 15846.82 448.56 52617.41 88888.00 2024-01-01 18:14:26.911 001 15846.80 448.56 52617.43 88888.00 2024-01-01 18:14:27.411 001 15846.77 448.57 52617.45 88888.00 2024-01-01 18:14:27.911 001 15846.74 448.55 52617.44 88888.00 2024-01-01 18:14:28.411 001 15846.79 448.51 52617.41 88888.00 2024-01-01 18:14:28.911 001 15846.81 448.49 52617.37 88888.00 2024-01-01 18:14:29.411 001 15846.80 448.45 52617.34 88888.00 2024-01-01 18:14:29.911 001 15846.81 448.45 52617.34 88888.00 2024-01-01 18:14:30.411 001 15846.75 448.45 52617.37 88888.00 2024-01-01 18:14:30.911 001 15846.73 448.41 52617.42 88888.00 2024-01-01 18:14:31.411 001 15846.71 448.38 52617.50 88888.00 2024-01-01 18:14:31.911 001 15846.66 448.34 52617.51 88888.00 2024-01-01 18:14:32.411 001 15846.62 448.33 52617.50 88888.00 2024-01-01 18:14:32.911 001 15846.57 448.31 52617.47 88888.00 2024-01-01 18:14:33.411 001 15846.57 448.24 52617.47 88888.00 2024-01-01 18:14:33.911 001 15846.54 448.24 52617.53 88888.00 2024-01-01 18:14:34.411 001 15846.53 448.25 52617.58 88888.00 2024-01-01 18:14:34.911 001 15846.54 448.23 52617.61 88888.00 2024-01-01 18:14:35.411 001 15846.57 448.23 52617.54 88888.00 2024-01-01 18:14:35.911 001 15846.55 448.21 52617.57 88888.00 2024-01-01 18:14:36.411 001 15846.54 448.17 52617.57 88888.00 2024-01-01 18:14:36.911 001 15846.49 448.16 52617.53 88888.00 2024-01-01 18:14:37.411 001 15846.49 448.08 52617.54 88888.00 2024-01-01 18:14:37.911 001 15846.44 448.02 52617.55 88888.00 2024-01-01 18:14:38.411 001 15846.43 447.98 52617.59 88888.00 2024-01-01 18:14:38.911 001 15846.48 448.02 52617.64 88888.00 2024-01-01 18:14:39.411 001 15846.41 448.03 52617.64 88888.00 2024-01-01 18:14:39.911 001 15846.39 447.98 52617.64 88888.00 2024-01-01 18:14:40.411 001 15846.36 447.94 52617.61 88888.00 2024-01-01 18:14:40.911 001 15846.27 447.86 52617.62 88888.00 2024-01-01 18:14:41.411 001 15846.20 447.83 52617.59 88888.00 2024-01-01 18:14:41.911 001 15846.21 447.82 52617.61 88888.00 2024-01-01 18:14:42.411 001 15846.26 447.81 52617.57 88888.00 2024-01-01 18:14:42.911 001 15846.30 447.77 52617.61 88888.00 2024-01-01 18:14:43.411 001 15846.29 447.73 52617.66 88888.00 2024-01-01 18:14:43.911 001 15846.29 447.73 52617.66 88888.00 2024-01-01 18:14:44.411 001 15846.32 447.70 52617.61 88888.00 2024-01-01 18:14:44.911 001 15846.31 447.68 52617.63 88888.00 2024-01-01 18:14:45.411 001 15846.31 447.66 52617.65 88888.00 2024-01-01 18:14:45.911 001 15846.30 447.63 52617.65 88888.00 2024-01-01 18:14:46.411 001 15846.28 447.60 52617.63 88888.00 2024-01-01 18:14:46.911 001 15846.27 447.55 52617.61 88888.00 2024-01-01 18:14:47.411 001 15846.26 447.47 52617.62 88888.00 2024-01-01 18:14:47.911 001 15846.28 447.44 52617.66 88888.00 2024-01-01 18:14:48.911 001 15846.29 447.47 52617.63 88888.00 2024-01-01 18:14:49.411 001 15846.27 447.44 52617.65 88888.00 2024-01-01 18:14:49.911 001 15846.27 447.39 52617.62 88888.00 2024-01-01 18:14:50.411 001 15846.21 447.34 52617.62 88888.00 2024-01-01 18:14:50.911 001 15846.17 447.31 52617.58 88888.00 2024-01-01 18:14:51.411 001 15846.14 447.29 52617.56 88888.00 2024-01-01 18:14:51.911 001 15846.14 447.24 52617.54 88888.00 2024-01-01 18:14:52.411 001 15846.17 447.22 52617.58 88888.00 2024-01-01 18:14:52.911 001 15846.19 447.18 52617.63 88888.00 2024-01-01 18:14:53.411 001 15846.18 447.14 52617.61 88888.00 2024-01-01 18:14:53.911 001 15846.11 447.10 52617.58 88888.00 2024-01-01 18:14:54.411 001 15846.21 447.07 52617.53 88888.00 2024-01-01 18:14:54.911 001 15846.18 447.04 52617.51 88888.00 2024-01-01 18:14:55.411 001 15846.14 446.98 52617.52 88888.00 2024-01-01 18:14:55.911 001 15846.13 446.98 52617.53 88888.00 2024-01-01 18:14:56.411 001 15846.14 446.91 52617.50 88888.00 2024-01-01 18:14:56.911 001 15846.17 446.92 52617.50 88888.00 2024-01-01 18:14:57.411 001 15846.13 446.88 52617.47 88888.00 2024-01-01 18:14:57.911 001 15846.14 446.87 52617.42 88888.00 2024-01-01 18:14:58.411 001 15846.11 446.88 52617.45 88888.00 2024-01-01 18:14:58.911 001 15846.13 446.86 52617.52 88888.00 2024-01-01 18:14:59.411 001 15846.13 446.86 52617.53 88888.00 2024-01-01 18:14:59.911 001 15846.14 446.83 52617.53 88888.00 2024-01-01 18:15:00.411 001 15846.17 446.83 52617.50 88888.00 2024-01-01 18:15:00.911 001 15846.16 446.78 52617.50 88888.00 2024-01-01 18:15:01.411 001 15846.17 446.76 52617.51 88888.00 2024-01-01 18:15:01.911 001 15846.19 446.75 52617.56 88888.00 2024-01-01 18:15:02.411 001 15846.17 446.79 52617.58 88888.00 2024-01-01 18:15:02.911 001 15846.16 446.78 52617.58 88888.00 2024-01-01 18:15:03.411 001 15846.17 446.81 52617.54 88888.00 2024-01-01 18:15:03.911 001 15846.19 446.79 52617.57 88888.00 2024-01-01 18:15:04.411 001 15846.21 446.82 52617.56 88888.00 2024-01-01 18:15:04.911 001 15846.23 446.76 52617.58 88888.00 2024-01-01 18:15:05.411 001 15846.22 446.76 52617.55 88888.00 2024-01-01 18:15:05.911 001 15846.21 446.74 52617.50 88888.00 2024-01-01 18:15:06.411 001 15846.22 446.70 52617.57 88888.00 2024-01-01 18:15:06.911 001 15846.25 446.69 52617.60 88888.00 2024-01-01 18:15:07.411 001 15846.27 446.68 52617.57 88888.00 2024-01-01 18:15:07.911 001 15846.28 446.66 52617.57 88888.00 2024-01-01 18:15:08.911 001 15846.32 446.69 52617.64 88888.00 2024-01-01 18:15:09.411 001 15846.32 446.66 52617.63 88888.00 2024-01-01 18:15:09.911 001 15846.34 446.64 52617.64 88888.00 2024-01-01 18:15:10.411 001 15846.36 446.58 52617.61 88888.00 2024-01-01 18:15:10.911 001 15846.39 446.57 52617.61 88888.00 2024-01-01 18:15:11.411 001 15846.37 446.60 52617.60 88888.00 2024-01-01 18:15:11.911 001 15846.36 446.66 52617.64 88888.00 2024-01-01 18:15:12.411 001 15846.34 446.65 52617.60 88888.00 2024-01-01 18:15:12.911 001 15846.32 446.61 52617.55 88888.00 2024-01-01 18:15:13.411 001 15846.36 446.56 52617.60 88888.00 2024-01-01 18:15:13.911 001 15846.41 446.53 52617.66 88888.00 2024-01-01 18:15:14.411 001 15846.41 446.52 52617.71 88888.00 2024-01-01 18:15:14.911 001 15846.46 446.49 52617.71 88888.00 2024-01-01 18:15:15.411 001 15846.44 446.43 52617.66 88888.00 2024-01-01 18:15:15.911 001 15846.41 446.49 52617.74 88888.00 2024-01-01 18:15:16.411 001 15846.44 446.45 52617.75 88888.00 2024-01-01 18:15:16.911 001 15846.41 446.48 52617.72 88888.00 2024-01-01 18:15:17.411 001 15846.40 446.51 52617.70 88888.00 2024-01-01 18:15:17.911 001 15846.41 446.48 52617.66 88888.00 2024-01-01 18:15:18.911 001 15846.45 446.44 52617.72 88888.00 2024-01-01 18:15:19.411 001 15846.40 446.47 52617.71 88888.00 2024-01-01 18:15:19.911 001 15846.40 446.40 52617.71 88888.00 2024-01-01 18:15:20.411 001 15846.38 446.35 52617.72 88888.00 2024-01-01 18:15:20.911 001 15846.44 446.36 52617.75 88888.00 2024-01-01 18:15:21.411 001 15846.41 446.34 52617.74 88888.00 2024-01-01 18:15:21.911 001 15846.41 446.31 52617.75 88888.00 2024-01-01 18:15:22.411 001 15846.48 446.31 52617.78 88888.00 2024-01-01 18:15:22.911 001 15846.50 446.29 52617.81 88888.00 2024-01-01 18:15:23.411 001 15846.50 446.30 52617.78 88888.00 2024-01-01 18:15:23.911 001 15846.50 446.34 52617.77 88888.00 2024-01-01 18:15:24.411 001 15846.53 446.35 52617.78 88888.00 2024-01-01 18:15:24.911 001 15846.59 446.36 52617.77 88888.00 2024-01-01 18:15:25.411 001 15846.59 446.35 52617.73 88888.00 2024-01-01 18:15:25.911 001 15846.63 446.31 52617.73 88888.00 2024-01-01 18:15:26.411 001 15846.63 446.27 52617.76 88888.00 2024-01-01 18:15:26.911 001 15846.62 446.21 52617.74 88888.00 2024-01-01 18:15:27.411 001 15846.63 446.17 52617.72 88888.00 2024-01-01 18:15:27.911 001 15846.61 446.23 52617.71 88888.00 2024-01-01 18:15:28.411 001 15846.57 446.18 52617.67 88888.00 2024-01-01 18:15:28.911 001 15846.58 446.08 52617.72 88888.00 2024-01-01 18:15:29.411 001 15846.53 446.09 52617.74 88888.00 2024-01-01 18:15:29.911 001 15846.47 446.05 52617.75 88888.00 2024-01-01 18:15:30.411 001 15846.43 446.00 52617.77 88888.00 2024-01-01 18:15:30.911 001 15846.40 446.01 52617.74 88888.00 2024-01-01 18:15:31.411 001 15846.44 445.99 52617.72 88888.00 2024-01-01 18:15:31.911 001 15846.41 445.97 52617.76 88888.00 2024-01-01 18:15:32.411 001 15846.43 445.90 52617.79 88888.00 2024-01-01 18:15:32.911 001 15846.48 445.88 52617.79 88888.00 2024-01-01 18:15:33.411 001 15846.43 445.92 52617.72 88888.00 2024-01-01 18:15:33.911 001 15846.37 445.93 52617.71 88888.00 2024-01-01 18:15:34.411 001 15846.37 445.96 52617.71 88888.00 2024-01-01 18:15:34.911 001 15846.36 445.91 52617.78 88888.00 2024-01-01 18:15:35.411 001 15846.35 445.90 52617.79 88888.00 2024-01-01 18:15:35.911 001 15846.35 445.90 52617.80 88888.00 2024-01-01 18:15:36.411 001 15846.30 445.91 52617.80 88888.00 2024-01-01 18:15:36.911 001 15846.29 445.87 52617.75 88888.00 2024-01-01 18:15:37.411 001 15846.29 445.83 52617.74 88888.00 2024-01-01 18:15:37.911 001 15846.28 445.84 52617.76 88888.00 2024-01-01 18:15:38.411 001 15846.34 445.83 52617.83 88888.00 2024-01-01 18:15:38.911 001 15846.37 445.80 52617.84 88888.00 2024-01-01 18:15:39.411 001 15846.37 445.83 52617.82 88888.00 2024-01-01 18:15:39.911 001 15846.32 445.83 52617.82 88888.00 2024-01-01 18:15:40.411 001 15846.30 445.78 52617.82 88888.00 2024-01-01 18:15:40.911 001 15846.34 445.75 52617.80 88888.00 2024-01-01 18:15:41.411 001 15846.35 445.73 52617.84 88888.00 2024-01-01 18:15:41.911 001 15846.35 445.73 52617.85 88888.00 2024-01-01 18:15:42.411 001 15846.36 445.74 52617.86 88888.00 2024-01-01 18:15:42.911 001 15846.37 445.78 52617.83 88888.00 2024-01-01 18:15:43.411 001 15846.38 445.81 52617.86 88888.00 2024-01-01 18:15:43.911 001 15846.31 445.80 52617.91 88888.00 2024-01-01 18:15:44.411 001 15846.31 445.73 52617.90 88888.00 2024-01-01 18:15:44.911 001 15846.28 445.75 52617.86 88888.00 2024-01-01 18:15:45.411 001 15846.28 445.79 52617.89 88888.00 2024-01-01 18:15:45.911 001 15846.26 445.75 52617.92 88888.00 2024-01-01 18:15:46.911 001 15846.26 445.74 52617.91 88888.00 2024-01-01 18:15:47.411 001 15846.22 445.74 52617.93 88888.00 2024-01-01 18:15:47.911 001 15846.19 445.75 52617.87 88888.00 2024-01-01 18:15:48.411 001 15846.20 445.73 52617.86 88888.00 2024-01-01 18:15:48.911 001 15846.22 445.73 52617.86 88888.00 2024-01-01 18:15:49.411 001 15846.25 445.79 52617.93 88888.00 2024-01-01 18:15:49.911 001 15846.23 445.84 52617.98 88888.00 2024-01-01 18:15:50.411 001 15846.25 445.84 52617.99 88888.00 2024-01-01 18:15:50.911 001 15846.21 445.86 52618.01 88888.00 2024-01-01 18:15:51.411 001 15846.20 445.87 52617.95 88888.00 2024-01-01 18:15:51.911 001 15846.25 445.84 52617.94 88888.00 2024-01-01 18:15:52.411 001 15846.20 445.86 52617.92 88888.00 2024-01-01 18:15:52.911 001 15846.18 445.90 52617.84 88888.00 2024-01-01 18:15:53.411 001 15846.19 445.93 52617.81 88888.00 2024-01-01 18:15:53.911 001 15846.17 445.87 52617.80 88888.00 2024-01-01 18:15:54.411 001 15846.16 445.88 52617.81 88888.00 2024-01-01 18:15:54.911 001 15846.16 445.88 52617.78 88888.00 2024-01-01 18:15:55.411 001 15846.11 445.88 52617.74 88888.00 2024-01-01 18:15:55.911 001 15846.16 445.88 52617.76 88888.00 2024-01-01 18:15:56.411 001 15846.19 445.89 52617.80 88888.00 2024-01-01 18:15:56.911 001 15846.13 445.89 52617.77 88888.00 2024-01-01 18:15:57.411 001 15846.11 445.83 52617.78 88888.00 2024-01-01 18:15:57.911 001 15846.10 445.80 52617.82 88888.00 2024-01-01 18:15:58.411 001 15846.14 445.83 52617.86 88888.00 2024-01-01 18:15:58.911 001 15846.16 445.88 52617.84 88888.00 2024-01-01 18:15:59.411 001 15846.16 445.87 52617.80 88888.00 2024-01-01 18:16:00.411 001 15846.16 445.81 52617.80 88888.00 2024-01-01 18:16:00.911 001 15846.14 445.83 52617.80 88888.00 2024-01-01 18:16:01.411 001 15846.08 445.81 52617.82 88888.00 2024-01-01 18:16:01.911 001 15846.13 445.81 52617.81 88888.00 2024-01-01 18:16:02.411 001 15846.18 445.80 52617.75 88888.00 2024-01-01 18:16:02.911 001 15846.18 445.81 52617.76 88888.00 2024-01-01 18:16:03.411 001 15846.20 445.79 52617.81 88888.00 2024-01-01 18:16:03.911 001 15846.25 445.78 52617.84 88888.00 2024-01-01 18:16:04.411 001 15846.27 445.78 52617.82 88888.00 2024-01-01 18:16:04.911 001 15846.21 445.84 52617.86 88888.00 2024-01-01 18:16:05.412 001 15846.26 445.81 52617.91 88888.00 2024-01-01 18:16:05.912 001 15846.25 445.75 52617.85 88888.00 2024-01-01 18:16:06.412 001 15846.25 445.72 52617.87 88888.00 2024-01-01 18:16:06.912 001 15846.26 445.71 52617.91 88888.00 2024-01-01 18:16:07.412 001 15846.27 445.71 52617.89 88888.00 2024-01-01 18:16:07.912 001 15846.25 445.73 52617.86 88888.00 2024-01-01 18:16:08.412 001 15846.22 445.72 52617.84 88888.00 2024-01-01 18:16:08.912 001 15846.22 445.67 52617.83 88888.00 2024-01-01 18:16:09.412 001 15846.23 445.72 52617.81 88888.00 2024-01-01 18:16:10.412 001 15846.32 445.62 52617.82 88888.00 2024-01-01 18:16:10.912 001 15846.38 445.58 52617.86 88888.00 2024-01-01 18:16:11.412 001 15846.39 445.54 52617.89 88888.00 2024-01-01 18:16:11.912 001 15846.34 445.52 52617.87 88888.00 2024-01-01 18:16:12.412 001 15846.32 445.52 52617.87 88888.00 2024-01-01 18:16:12.912 001 15846.35 445.50 52617.92 88888.00 2024-01-01 18:16:13.412 001 15846.38 445.53 52617.92 88888.00 2024-01-01 18:16:13.912 001 15846.43 445.56 52617.92 88888.00 2024-01-01 18:16:14.412 001 15846.47 445.55 52617.87 88888.00 2024-01-01 18:16:14.912 001 15846.46 445.58 52617.86 88888.00 2024-01-01 18:16:15.412 001 15846.45 445.55 52617.87 88888.00 2024-01-01 18:16:15.912 001 15846.39 445.48 52617.83 88888.00 2024-01-01 18:16:16.412 001 15846.40 445.47 52617.72 88888.00 2024-01-01 18:16:16.912 001 15846.40 445.49 52617.70 88888.00 2024-01-01 18:16:17.412 001 15846.40 445.49 52617.77 88888.00 2024-01-01 18:16:17.912 001 15846.38 445.44 52617.80 88888.00 2024-01-01 18:16:18.412 001 15846.37 445.44 52617.84 88888.00 2024-01-01 18:16:18.912 001 15846.41 445.46 52617.84 88888.00 2024-01-01 18:16:19.412 001 15846.37 445.46 52617.81 88888.00 2024-01-01 18:16:19.912 001 15846.35 445.43 52617.83 88888.00 2024-01-01 18:16:20.412 001 15846.35 445.40 52617.86 88888.00 2024-01-01 18:16:20.912 001 15846.29 445.41 52617.85 88888.00 2024-01-01 18:16:21.412 001 15846.27 445.46 52617.87 88888.00 2024-01-01 18:16:21.912 001 15846.28 445.43 52617.87 88888.00 2024-01-01 18:16:22.412 001 15846.26 445.36 52617.86 88888.00 2024-01-01 18:16:22.912 001 15846.27 445.37 52617.84 88888.00 2024-01-01 18:16:23.412 001 15846.28 445.39 52617.85 88888.00 2024-01-01 18:16:23.912 001 15846.28 445.41 52617.86 88888.00 2024-01-01 18:16:24.412 001 15846.23 445.39 52617.85 88888.00 2024-01-01 18:16:24.912 001 15846.22 445.41 52617.92 88888.00 2024-01-01 18:16:25.412 001 15846.17 445.47 52617.95 88888.00 2024-01-01 18:16:25.912 001 15846.19 445.48 52617.94 88888.00 2024-01-01 18:16:26.412 001 15846.23 445.45 52617.99 88888.00 2024-01-01 18:16:26.912 001 15846.25 445.43 52618.02 88888.00 2024-01-01 18:16:27.412 001 15846.25 445.45 52617.93 88888.00 2024-01-01 18:16:27.912 001 15846.18 445.43 52617.94 88888.00 2024-01-01 18:16:28.412 001 15846.19 445.47 52617.99 88888.00 2024-01-01 18:16:28.912 001 15846.23 445.52 52617.98 88888.00 2024-01-01 18:16:29.412 001 15846.26 445.49 52618.03 88888.00 2024-01-01 18:16:29.912 001 15846.28 445.45 52618.02 88888.00 2024-01-01 18:16:30.412 001 15846.21 445.43 52617.96 88888.00 2024-01-01 18:16:30.912 001 15846.27 445.41 52617.92 88888.00 2024-01-01 18:16:31.412 001 15846.31 445.45 52617.92 88888.00 2024-01-01 18:16:31.912 001 15846.26 445.45 52617.97 88888.00 2024-01-01 18:16:32.412 001 15846.25 445.45 52618.00 88888.00 2024-01-01 18:16:32.912 001 15846.23 445.41 52618.01 88888.00 2024-01-01 18:16:33.412 001 15846.20 445.41 52618.01 88888.00 2024-01-01 18:16:33.912 001 15846.17 445.39 52617.99 88888.00 2024-01-01 18:16:34.412 001 15846.17 445.39 52618.01 88888.00 2024-01-01 18:16:34.912 001 15846.26 445.38 52617.99 88888.00 2024-01-01 18:16:35.412 001 15846.28 445.41 52617.98 88888.00 2024-01-01 18:16:35.912 001 15846.26 445.45 52617.95 88888.00 2024-01-01 18:16:36.412 001 15846.31 445.46 52617.96 88888.00 2024-01-01 18:16:36.912 001 15846.32 445.48 52617.92 88888.00 2024-01-01 18:16:37.412 001 15846.31 445.49 52617.95 88888.00 2024-01-01 18:16:37.912 001 15846.37 445.47 52617.96 88888.00 2024-01-01 18:16:38.412 001 15846.40 445.46 52617.98 88888.00 2024-01-01 18:16:38.912 001 15846.44 445.47 52618.03 88888.00 2024-01-01 18:16:39.412 001 15846.48 445.49 52617.95 88888.00 2024-01-01 18:16:39.912 001 15846.52 445.48 52617.90 88888.00 2024-01-01 18:16:40.412 001 15846.50 445.47 52617.90 88888.00 2024-01-01 18:16:40.912 001 15846.50 445.46 52617.86 88888.00 2024-01-01 18:16:41.412 001 15846.55 445.45 52617.87 88888.00 2024-01-01 18:16:41.912 001 15846.59 445.46 52617.89 88888.00 2024-01-01 18:16:42.412 001 15846.65 445.46 52617.87 88888.00 2024-01-01 18:16:42.912 001 15846.68 445.46 52617.86 88888.00 2024-01-01 18:16:43.412 001 15846.71 445.49 52617.81 88888.00 2024-01-01 18:16:43.912 001 15846.77 445.46 52617.85 88888.00 2024-01-01 18:16:44.412 001 15846.77 445.40 52617.84 88888.00 2024-01-01 18:16:44.912 001 15846.81 445.41 52617.80 88888.00 2024-01-01 18:16:45.412 001 15846.89 445.39 52617.79 88888.00 2024-01-01 18:16:45.912 001 15846.93 445.37 52617.90 88888.00 2024-01-01 18:16:46.412 001 15846.92 445.37 52617.89 88888.00 2024-01-01 18:16:46.912 001 15846.89 445.37 52617.85 88888.00 2024-01-01 18:16:47.412 001 15846.90 445.34 52617.83 88888.00 2024-01-01 18:16:47.912 001 15846.93 445.35 52617.84 88888.00 2024-01-01 18:16:48.412 001 15847.01 445.27 52617.82 88888.00 2024-01-01 18:16:48.912 001 15847.04 445.22 52617.84 88888.00 2024-01-01 18:16:49.412 001 15847.04 445.23 52617.81 88888.00 2024-01-01 18:16:49.912 001 15847.06 445.29 52617.81 88888.00 2024-01-01 18:16:50.412 001 15847.10 445.24 52617.83 88888.00 2024-01-01 18:16:50.912 001 15847.16 445.21 52617.83 88888.00 2024-01-01 18:16:51.412 001 15847.21 445.21 52617.81 88888.00 2024-01-01 18:16:51.912 001 15847.25 445.21 52617.78 88888.00 2024-01-01 18:16:52.412 001 15847.27 445.22 52617.81 88888.00 2024-01-01 18:16:52.912 001 15847.27 445.20 52617.83 88888.00 2024-01-01 18:16:53.412 001 15847.27 445.14 52617.87 88888.00 2024-01-01 18:16:53.912 001 15847.26 445.13 52617.84 88888.00 2024-01-01 18:16:54.412 001 15847.22 445.05 52617.76 88888.00 2024-01-01 18:16:54.912 001 15847.19 445.05 52617.76 88888.00 2024-01-01 18:16:55.412 001 15847.20 445.05 52617.79 88888.00 2024-01-01 18:16:55.912 001 15847.28 445.05 52617.80 88888.00 2024-01-01 18:16:56.412 001 15847.30 445.01 52617.80 88888.00 2024-01-01 18:16:56.912 001 15847.31 445.01 52617.79 88888.00 2024-01-01 18:16:57.412 001 15847.35 445.06 52617.78 88888.00 2024-01-01 18:16:57.912 001 15847.38 445.03 52617.75 88888.00 2024-01-01 18:16:58.412 001 15847.43 445.06 52617.77 88888.00 2024-01-01 18:16:58.912 001 15847.49 445.11 52617.79 88888.00 2024-01-01 18:16:59.412 001 15847.47 445.11 52617.77 88888.00 2024-01-01 18:16:59.912 001 15847.47 445.04 52617.76 88888.00 2024-01-01 18:17:00.412 001 15847.45 445.02 52617.76 88888.00 2024-01-01 18:17:00.912 001 15847.43 445.02 52617.77 88888.00 2024-01-01 18:17:02.412 001 15847.48 445.08 52617.70 88888.00 2024-01-01 18:17:02.912 001 15847.51 445.17 52617.66 88888.00 2024-01-01 18:17:03.412 001 15847.52 445.19 52617.70 88888.00 2024-01-01 18:17:03.912 001 15847.57 445.11 52617.67 88888.00 2024-01-01 18:17:04.412 001 15847.61 445.08 52617.64 88888.00 2024-01-01 18:17:04.912 001 15847.66 445.03 52617.61 88888.00 2024-01-01 18:17:05.412 001 15847.65 445.10 52617.61 88888.00 2024-01-01 18:17:05.912 001 15847.63 445.17 52617.59 88888.00 2024-01-01 18:17:06.412 001 15847.70 445.21 52617.59 88888.00 2024-01-01 18:17:06.912 001 15847.81 445.21 52617.59 88888.00 2024-01-01 18:17:07.412 001 15847.81 445.22 52617.65 88888.00 2024-01-01 18:17:07.912 001 15847.79 445.21 52617.66 88888.00 2024-01-01 18:17:08.412 001 15847.76 445.22 52617.64 88888.00 2024-01-01 18:17:08.912 001 15847.80 445.23 52617.59 88888.00 2024-01-01 18:17:09.412 001 15847.80 445.23 52617.61 88888.00 2024-01-01 18:17:09.912 001 15847.82 445.28 52617.60 88888.00 2024-01-01 18:17:10.412 001 15847.80 445.30 52617.60 88888.00 2024-01-01 18:17:10.912 001 15847.79 445.27 52617.58 88888.00 2024-01-01 18:17:11.912 001 15847.85 445.35 52617.58 88888.00 2024-01-01 18:17:12.412 001 15847.85 445.43 52617.58 88888.00 2024-01-01 18:17:12.912 001 15847.81 445.41 52617.52 88888.00 2024-01-01 18:17:13.412 001 15847.76 445.44 52617.45 88888.00 2024-01-01 18:17:13.912 001 15847.81 445.46 52617.45 88888.00 2024-01-01 18:17:14.412 001 15847.85 445.44 52617.53 88888.00 2024-01-01 18:17:14.912 001 15847.89 445.46 52617.53 88888.00 2024-01-01 18:17:15.412 001 15847.91 445.47 52617.54 88888.00 2024-01-01 18:17:15.912 001 15847.92 445.46 52617.55 88888.00 2024-01-01 18:17:16.412 001 15847.93 445.52 52617.53 88888.00 2024-01-01 18:17:16.912 001 15847.96 445.62 52617.46 88888.00 2024-01-01 18:17:17.412 001 15847.96 445.69 52617.42 88888.00 2024-01-01 18:17:17.912 001 15847.99 445.71 52617.38 88888.00 2024-01-01 18:17:18.412 001 15848.02 445.72 52617.36 88888.00 2024-01-01 18:17:18.912 001 15848.08 445.77 52617.40 88888.00 2024-01-01 18:17:19.412 001 15848.06 445.73 52617.39 88888.00 2024-01-01 18:17:19.912 001 15848.11 445.74 52617.32 88888.00 2024-01-01 18:17:20.412 001 15848.19 445.79 52617.25 88888.00 2024-01-01 18:17:20.912 001 15848.20 445.84 52617.28 88888.00 2024-01-01 18:17:21.412 001 15848.20 445.87 52617.32 88888.00 2024-01-01 18:17:21.912 001 15848.26 445.91 52617.29 88888.00 2024-01-01 18:17:22.412 001 15848.30 445.95 52617.32 88888.00 2024-01-01 18:17:22.912 001 15848.34 445.98 52617.34 88888.00 2024-01-01 18:17:23.412 001 15848.40 446.00 52617.26 88888.00 2024-01-01 18:17:23.912 001 15848.49 446.03 52617.20 88888.00 2024-01-01 18:17:24.412 001 15848.51 446.07 52617.23 88888.00 2024-01-01 18:17:24.912 001 15848.47 446.07 52617.30 88888.00 2024-01-01 18:17:25.412 001 15848.53 446.12 52617.31 88888.00 2024-01-01 18:17:25.912 001 15848.56 446.14 52617.31 88888.00 2024-01-01 18:17:26.412 001 15848.54 446.15 52617.31 88888.00 2024-01-01 18:17:26.912 001 15848.62 446.14 52617.32 88888.00 2024-01-01 18:17:27.412 001 15848.71 446.15 52617.26 88888.00 2024-01-01 18:17:27.912 001 15848.75 446.21 52617.26 88888.00 2024-01-01 18:17:28.412 001 15848.76 446.26 52617.33 88888.00 2024-01-01 18:17:28.912 001 15848.76 446.30 52617.39 88888.00 2024-01-01 18:17:29.412 001 15848.74 446.30 52617.36 88888.00 2024-01-01 18:17:29.912 001 15848.78 446.30 52617.39 88888.00 2024-01-01 18:17:30.412 001 15848.81 446.32 52617.42 88888.00 2024-01-01 18:17:30.912 001 15848.80 446.38 52617.41 88888.00 2024-01-01 18:17:31.412 001 15848.82 446.34 52617.37 88888.00 2024-01-01 18:17:31.912 001 15848.79 446.35 52617.37 88888.00 2024-01-01 18:17:32.412 001 15848.78 446.40 52617.43 88888.00 2024-01-01 18:17:32.912 001 15848.82 446.45 52617.44 88888.00 2024-01-01 18:17:33.412 001 15848.83 446.53 52617.46 88888.00 2024-01-01 18:17:33.912 001 15848.85 446.55 52617.47 88888.00 2024-01-01 18:17:34.412 001 15848.83 446.51 52617.49 88888.00 2024-01-01 18:17:34.912 001 15848.84 446.55 52617.51 88888.00 2024-01-01 18:17:35.412 001 15848.84 446.61 52617.54 88888.00 2024-01-01 18:17:35.912 001 15848.85 446.68 52617.58 88888.00 2024-01-01 18:17:36.412 001 15848.88 446.70 52617.55 88888.00 2024-01-01 18:17:36.912 001 15848.91 446.73 52617.55 88888.00 2024-01-01 18:17:37.412 001 15848.90 446.77 52617.53 88888.00 2024-01-01 18:17:37.912 001 15848.90 446.79 52617.53 88888.00 2024-01-01 18:17:38.412 001 15848.93 446.86 52617.54 88888.00 2024-01-01 18:17:38.912 001 15848.97 446.92 52617.59 88888.00 2024-01-01 18:17:39.412 001 15849.05 446.93 52617.58 88888.00 2024-01-01 18:17:39.912 001 15849.07 446.94 52617.61 88888.00 2024-01-01 18:17:40.412 001 15849.05 447.01 52617.64 88888.00 2024-01-01 18:17:40.912 001 15849.05 447.03 52617.66 88888.00 2024-01-01 18:17:41.412 001 15849.07 447.08 52617.62 88888.00 2024-01-01 18:17:41.912 001 15849.05 447.12 52617.57 88888.00 2024-01-01 18:17:42.412 001 15849.10 447.09 52617.65 88888.00 2024-01-01 18:17:42.912 001 15849.15 447.12 52617.72 88888.00 2024-01-01 18:17:43.412 001 15849.18 447.16 52617.81 88888.00 2024-01-01 18:17:43.912 001 15849.23 447.26 52617.82 88888.00 2024-01-01 18:17:44.412 001 15849.26 447.31 52617.78 88888.00 2024-01-01 18:17:44.912 001 15849.28 447.34 52617.78 88888.00 2024-01-01 18:17:45.412 001 15849.29 447.35 52617.78 88888.00 2024-01-01 18:17:45.912 001 15849.29 447.38 52617.83 88888.00 2024-01-01 18:17:46.412 001 15849.28 447.43 52617.89 88888.00 2024-01-01 18:17:46.912 001 15849.26 447.44 52617.89 88888.00 2024-01-01 18:17:47.412 001 15849.29 447.46 52617.90 88888.00 2024-01-01 18:17:47.912 001 15849.35 447.44 52617.94 88888.00 2024-01-01 18:17:48.412 001 15849.36 447.40 52617.98 88888.00 2024-01-01 18:17:48.912 001 15849.41 447.42 52617.95 88888.00 2024-01-01 18:17:49.412 001 15849.41 447.45 52618.03 88888.00 2024-01-01 18:17:49.912 001 15849.36 447.50 52618.14 88888.00 2024-01-01 18:17:50.412 001 15849.30 447.46 52618.14 88888.00 2024-01-01 18:17:50.912 001 15849.35 447.50 52618.16 88888.00 2024-01-01 18:17:51.412 001 15849.35 447.52 52618.16 88888.00 2024-01-01 18:17:51.912 001 15849.36 447.48 52618.18 88888.00 2024-01-01 18:17:52.412 001 15849.35 447.45 52618.24 88888.00 2024-01-01 18:17:52.912 001 15849.32 447.48 52618.26 88888.00 2024-01-01 18:17:53.412 001 15849.32 447.52 52618.23 88888.00 2024-01-01 18:17:53.912 001 15849.34 447.56 52618.20 88888.00 2024-01-01 18:17:54.412 001 15849.35 447.59 52618.20 88888.00 2024-01-01 18:17:54.912 001 15849.33 447.59 52618.23 88888.00 2024-01-01 18:17:55.412 001 15849.27 447.62 52618.30 88888.00 2024-01-01 18:17:55.912 001 15849.24 447.65 52618.32 88888.00 2024-01-01 18:17:56.412 001 15849.24 447.62 52618.34 88888.00 2024-01-01 18:17:56.912 001 15849.25 447.62 52618.40 88888.00 2024-01-01 18:17:57.412 001 15849.28 447.61 52618.42 88888.00 2024-01-01 18:17:57.912 001 15849.27 447.62 52618.41 88888.00 2024-01-01 18:17:58.412 001 15849.32 447.60 52618.42 88888.00 2024-01-01 18:17:58.912 001 15849.35 447.61 52618.51 88888.00 2024-01-01 18:17:59.412 001 15849.35 447.65 52618.57 88888.00 2024-01-01 18:17:59.912 001 15849.33 447.70 52618.53 88888.00 2024-01-01 18:18:00.412 001 15849.36 447.70 52618.52 88888.00 2024-01-01 18:18:00.912 001 15849.39 447.69 52618.51 88888.00 2024-01-01 18:18:01.412 001 15849.36 447.76 52618.49 88888.00 2024-01-01 18:18:01.912 001 15849.44 447.78 52618.53 88888.00 2024-01-01 18:18:02.412 001 15849.47 447.73 52618.54 88888.00 2024-01-01 18:18:02.912 001 15849.53 447.74 52618.51 88888.00 2024-01-01 18:18:03.412 001 15849.54 447.79 52618.53 88888.00 2024-01-01 18:18:03.912 001 15849.55 447.82 52618.52 88888.00 2024-01-01 18:18:04.412 001 15849.63 447.85 52618.51 88888.00 2024-01-01 18:18:04.912 001 15849.65 447.87 52618.54 88888.00 2024-01-01 18:18:05.412 001 15849.78 447.88 52618.53 88888.00 2024-01-01 18:18:05.912 001 15849.81 447.87 52618.53 88888.00 2024-01-01 18:18:06.412 001 15849.83 447.87 52618.53 88888.00 2024-01-01 18:18:06.912 001 15849.86 447.83 52618.51 88888.00 2024-01-01 18:18:07.412 001 15849.84 447.80 52618.50 88888.00 2024-01-01 18:18:07.912 001 15849.89 447.82 52618.51 88888.00 2024-01-01 18:18:08.412 001 15849.91 447.83 52618.45 88888.00 2024-01-01 18:18:08.912 001 15849.90 447.79 52618.37 88888.00 2024-01-01 18:18:09.412 001 15849.89 447.73 52618.38 88888.00 2024-01-01 18:18:09.912 001 15849.95 447.79 52618.39 88888.00 2024-01-01 18:18:10.412 001 15850.04 447.82 52618.44 88888.00 2024-01-01 18:18:10.912 001 15850.10 447.72 52618.50 88888.00 2024-01-01 18:18:11.412 001 15850.17 447.76 52618.52 88888.00 2024-01-01 18:18:11.912 001 15850.13 447.73 52618.49 88888.00 2024-01-01 18:18:12.412 001 15850.14 447.77 52618.44 88888.00 2024-01-01 18:18:12.912 001 15850.20 447.77 52618.45 88888.00 2024-01-01 18:18:13.412 001 15850.21 447.76 52618.45 88888.00 2024-01-01 18:18:13.912 001 15850.19 447.73 52618.47 88888.00 2024-01-01 18:18:14.412 001 15850.21 447.74 52618.46 88888.00 2024-01-01 18:18:14.912 001 15850.24 447.77 52618.44 88888.00 2024-01-01 18:18:15.412 001 15850.28 447.79 52618.45 88888.00 2024-01-01 18:18:15.912 001 15850.30 447.79 52618.45 88888.00 2024-01-01 18:18:16.412 001 15850.33 447.79 52618.46 88888.00 2024-01-01 18:18:16.912 001 15850.24 447.78 52618.43 88888.00 2024-01-01 18:18:17.412 001 15850.21 447.77 52618.45 88888.00 2024-01-01 18:18:17.912 001 15850.28 447.78 52618.51 88888.00 2024-01-01 18:18:18.412 001 15850.30 447.74 52618.56 88888.00 2024-01-01 18:18:18.912 001 15850.32 447.70 52618.52 88888.00 2024-01-01 18:18:19.412 001 15850.27 447.68 52618.52 88888.00 2024-01-01 18:18:19.912 001 15850.30 447.68 52618.53 88888.00 2024-01-01 18:18:20.412 001 15850.28 447.71 52618.52 88888.00 2024-01-01 18:18:20.912 001 15850.32 447.74 52618.52 88888.00 2024-01-01 18:18:21.412 001 15850.32 447.73 52618.51 88888.00 2024-01-01 18:18:21.912 001 15850.36 447.76 52618.50 88888.00 2024-01-01 18:18:22.412 001 15850.35 447.70 52618.52 88888.00 2024-01-01 18:18:22.912 001 15850.37 447.68 52618.49 88888.00 2024-01-01 18:18:23.412 001 15850.34 447.66 52618.46 88888.00 2024-01-01 18:18:23.912 001 15850.33 447.65 52618.40 88888.00 2024-01-01 18:18:24.412 001 15850.34 447.64 52618.38 88888.00 2024-01-01 18:18:24.912 001 15850.30 447.65 52618.42 88888.00 2024-01-01 18:18:25.412 001 15850.30 447.69 52618.47 88888.00 2024-01-01 18:18:25.912 001 15850.39 447.72 52618.50 88888.00 2024-01-01 18:18:26.412 001 15850.42 447.73 52618.42 88888.00 2024-01-01 18:18:26.912 001 15850.41 447.68 52618.42 88888.00 2024-01-01 18:18:27.412 001 15850.44 447.69 52618.45 88888.00 2024-01-01 18:18:27.912 001 15850.47 447.70 52618.41 88888.00 2024-01-01 18:18:28.412 001 15850.50 447.69 52618.39 88888.00 2024-01-01 18:18:28.912 001 15850.50 447.68 52618.41 88888.00 2024-01-01 18:18:29.412 001 15850.51 447.65 52618.37 88888.00 2024-01-01 18:18:29.912 001 15850.51 447.70 52618.37 88888.00 2024-01-01 18:18:30.412 001 15850.50 447.71 52618.42 88888.00 2024-01-01 18:18:30.912 001 15850.53 447.70 52618.40 88888.00 2024-01-01 18:18:31.412 001 15850.52 447.65 52618.34 88888.00 2024-01-01 18:18:31.912 001 15850.53 447.68 52618.32 88888.00 2024-01-01 18:18:32.412 001 15850.57 447.73 52618.38 88888.00 2024-01-01 18:18:33.412 001 15850.56 447.78 52618.39 88888.00 2024-01-01 18:18:33.912 001 15850.55 447.78 52618.37 88888.00 2024-01-01 18:18:34.412 001 15850.57 447.72 52618.35 88888.00 2024-01-01 18:18:34.912 001 15850.60 447.74 52618.31 88888.00 2024-01-01 18:18:35.412 001 15850.51 447.76 52618.30 88888.00 2024-01-01 18:18:35.912 001 15850.53 447.73 52618.30 88888.00 2024-01-01 18:18:36.412 001 15850.54 447.79 52618.26 88888.00 2024-01-01 18:18:36.912 001 15850.55 447.78 52618.23 88888.00 2024-01-01 18:18:37.412 001 15850.57 447.78 52618.23 88888.00 2024-01-01 18:18:37.912 001 15850.57 447.77 52618.24 88888.00 2024-01-01 18:18:38.412 001 15850.53 447.74 52618.19 88888.00 2024-01-01 18:18:38.912 001 15850.55 447.73 52618.17 88888.00 2024-01-01 18:18:39.412 001 15850.56 447.74 52618.19 88888.00 2024-01-01 18:18:39.912 001 15850.57 447.73 52618.24 88888.00 2024-01-01 18:18:40.412 001 15850.64 447.77 52618.25 88888.00 2024-01-01 18:18:40.912 001 15850.57 447.77 52618.23 88888.00 2024-01-01 18:18:41.412 001 15850.60 447.78 52618.23 88888.00 2024-01-01 18:18:41.912 001 15850.63 447.78 52618.27 88888.00 2024-01-01 18:18:42.412 001 15850.64 447.78 52618.27 88888.00 2024-01-01 18:18:42.912 001 15850.68 447.76 52618.23 88888.00 2024-01-01 18:18:43.412 001 15850.69 447.76 52618.19 88888.00 2024-01-01 18:18:43.912 001 15850.73 447.76 52618.15 88888.00 2024-01-01 18:18:44.412 001 15850.78 447.77 52618.13 88888.00 2024-01-01 18:18:44.912 001 15850.81 447.78 52618.06 88888.00 2024-01-01 18:18:45.412 001 15850.82 447.74 52618.03 88888.00 2024-01-01 18:18:45.912 001 15850.86 447.73 52618.03 88888.00 2024-01-01 18:18:46.412 001 15850.87 447.76 52618.05 88888.00 2024-01-01 18:18:46.912 001 15850.95 447.78 52618.09 88888.00 2024-01-01 18:18:47.412 001 15851.05 447.77 52618.07 88888.00 2024-01-01 18:18:47.912 001 15851.07 447.77 52618.09 88888.00 2024-01-01 18:18:48.412 001 15851.05 447.78 52618.06 88888.00 2024-01-01 18:18:48.912 001 15851.09 447.77 52618.11 88888.00 2024-01-01 18:18:49.412 001 15851.15 447.77 52618.09 88888.00 2024-01-01 18:18:49.912 001 15851.18 447.78 52618.09 88888.00 2024-01-01 18:18:50.412 001 15851.20 447.72 52618.01 88888.00 2024-01-01 18:18:50.912 001 15851.26 447.66 52617.99 88888.00 2024-01-01 18:18:51.412 001 15851.31 447.69 52618.06 88888.00 2024-01-01 18:18:51.912 001 15851.26 447.64 52618.06 88888.00 2024-01-01 18:18:52.412 001 15851.24 447.63 52618.02 88888.00 2024-01-01 18:18:52.912 001 15851.28 447.65 52618.01 88888.00 2024-01-01 18:18:53.412 001 15851.32 447.64 52618.06 88888.00 2024-01-01 18:18:53.912 001 15851.40 447.63 52618.09 88888.00 2024-01-01 18:18:54.412 001 15851.38 447.64 52618.11 88888.00 2024-01-01 18:18:54.912 001 15851.37 447.62 52618.10 88888.00 2024-01-01 18:18:55.412 001 15851.36 447.59 52618.13 88888.00 2024-01-01 18:18:55.912 001 15851.38 447.57 52618.12 88888.00 2024-01-01 18:18:56.412 001 15851.42 447.56 52618.16 88888.00 2024-01-01 18:18:56.912 001 15851.44 447.54 52618.20 88888.00 2024-01-01 18:18:57.412 001 15851.40 447.54 52618.20 88888.00 2024-01-01 18:18:57.912 001 15851.42 447.56 52618.22 88888.00 2024-01-01 18:18:58.412 001 15851.43 447.59 52618.23 88888.00 2024-01-01 18:18:58.912 001 15851.45 447.56 52618.26 88888.00 2024-01-01 18:18:59.412 001 15851.44 447.53 52618.24 88888.00 2024-01-01 18:18:59.912 001 15851.42 447.47 52618.24 88888.00 2024-01-01 18:19:00.412 001 15851.41 447.46 52618.29 88888.00 2024-01-01 18:19:00.912 001 15851.40 447.48 52618.32 88888.00 2024-01-01 18:19:01.412 001 15851.38 447.45 52618.31 88888.00 2024-01-01 18:19:01.912 001 15851.40 447.44 52618.35 88888.00 2024-01-01 18:19:02.412 001 15851.35 447.42 52618.37 88888.00 2024-01-01 18:19:02.912 001 15851.32 447.43 52618.39 88888.00 2024-01-01 18:19:03.412 001 15851.33 447.43 52618.37 88888.00 2024-01-01 18:19:03.912 001 15851.41 447.43 52618.34 88888.00 2024-01-01 18:19:04.412 001 15851.42 447.43 52618.34 88888.00 2024-01-01 18:19:04.912 001 15851.42 447.43 52618.35 88888.00 2024-01-01 18:19:05.412 001 15851.45 447.45 52618.41 88888.00 2024-01-01 18:19:05.912 001 15851.51 447.44 52618.42 88888.00 2024-01-01 18:19:06.412 001 15851.55 447.44 52618.41 88888.00 2024-01-01 18:19:06.912 001 15851.59 447.33 52618.42 88888.00 2024-01-01 18:19:07.412 001 15851.61 447.28 52618.41 88888.00 2024-01-01 18:19:07.912 001 15851.64 447.24 52618.49 88888.00 2024-01-01 18:19:08.412 001 15851.65 447.26 52618.53 88888.00 2024-01-01 18:19:08.912 001 15851.63 447.27 52618.57 88888.00 2024-01-01 18:19:09.412 001 15851.62 447.26 52618.58 88888.00 2024-01-01 18:19:09.912 001 15851.63 447.22 52618.57 88888.00 2024-01-01 18:19:10.412 001 15851.67 447.22 52618.61 88888.00 2024-01-01 18:19:10.912 001 15851.70 447.14 52618.66 88888.00 2024-01-01 18:19:11.412 001 15851.69 447.13 52618.71 88888.00 2024-01-01 18:19:11.912 001 15851.65 447.11 52618.72 88888.00 2024-01-01 18:19:12.412 001 15851.63 447.12 52618.72 88888.00 2024-01-01 18:19:13.412 001 15851.61 447.04 52618.78 88888.00 2024-01-01 18:19:13.912 001 15851.63 447.01 52618.77 88888.00 2024-01-01 18:19:14.412 001 15851.65 447.04 52618.82 88888.00 2024-01-01 18:19:14.912 001 15851.65 447.07 52618.88 88888.00 2024-01-01 18:19:15.412 001 15851.63 447.04 52618.90 88888.00 2024-01-01 18:19:15.912 001 15851.60 447.05 52618.91 88888.00 2024-01-01 18:19:16.412 001 15851.60 447.03 52618.92 88888.00 2024-01-01 18:19:16.912 001 15851.60 447.00 52619.03 88888.00 2024-01-01 18:19:17.412 001 15851.56 446.94 52619.05 88888.00 2024-01-01 18:19:17.912 001 15851.60 446.90 52619.01 88888.00 2024-01-01 18:19:18.412 001 15851.56 446.96 52619.03 88888.00 2024-01-01 18:19:18.912 001 15851.53 447.00 52619.07 88888.00 2024-01-01 18:19:19.412 001 15851.46 446.95 52619.13 88888.00 2024-01-01 18:19:19.912 001 15851.47 446.92 52619.17 88888.00 2024-01-01 18:19:20.412 001 15851.51 446.93 52619.16 88888.00 2024-01-01 18:19:20.912 001 15851.53 446.98 52619.15 88888.00 2024-01-01 18:19:21.412 001 15851.52 446.98 52619.15 88888.00 2024-01-01 18:19:21.912 001 15851.52 446.95 52619.26 88888.00 2024-01-01 18:19:22.412 001 15851.54 446.95 52619.36 88888.00 2024-01-01 18:19:22.912 001 15851.52 446.96 52619.36 88888.00 2024-01-01 18:19:23.412 001 15851.52 446.96 52619.34 88888.00 2024-01-01 18:19:23.912 001 15851.53 446.98 52619.36 88888.00 2024-01-01 18:19:24.412 001 15851.49 446.95 52619.33 88888.00 2024-01-01 18:19:24.912 001 15851.51 446.95 52619.32 88888.00 2024-01-01 18:19:25.412 001 15851.56 446.95 52619.35 88888.00 2024-01-01 18:19:25.912 001 15851.56 446.94 52619.35 88888.00 2024-01-01 18:19:26.412 001 15851.54 446.96 52619.34 88888.00 2024-01-01 18:19:26.912 001 15851.58 446.99 52619.37 88888.00 2024-01-01 18:19:27.412 001 15851.56 446.99 52619.40 88888.00 2024-01-01 18:19:27.912 001 15851.64 446.99 52619.41 88888.00 2024-01-01 18:19:28.412 001 15851.71 447.02 52619.39 88888.00 2024-01-01 18:19:28.912 001 15851.71 447.05 52619.42 88888.00 2024-01-01 18:19:29.412 001 15851.72 447.04 52619.46 88888.00 2024-01-01 18:19:29.912 001 15851.72 447.02 52619.52 88888.00 2024-01-01 18:19:30.412 001 15851.79 447.01 52619.51 88888.00 2024-01-01 18:19:30.912 001 15851.81 447.03 52619.53 88888.00 2024-01-01 18:19:31.412 001 15851.82 447.02 52619.53 88888.00 2024-01-01 18:19:31.912 001 15851.83 447.05 52619.51 88888.00 2024-01-01 18:19:32.412 001 15851.81 447.07 52619.52 88888.00 2024-01-01 18:19:32.912 001 15851.83 447.04 52619.51 88888.00 2024-01-01 18:19:33.412 001 15851.85 447.04 52619.51 88888.00 2024-01-01 18:19:33.912 001 15851.82 446.98 52619.56 88888.00 2024-01-01 18:19:34.412 001 15851.85 446.96 52619.60 88888.00 2024-01-01 18:19:34.912 001 15851.85 446.99 52619.56 88888.00 2024-01-01 18:19:35.412 001 15851.83 446.98 52619.54 88888.00 2024-01-01 18:19:35.912 001 15851.83 447.00 52619.59 88888.00 2024-01-01 18:19:36.412 001 15851.83 446.99 52619.70 88888.00 2024-01-01 18:19:36.912 001 15851.85 447.00 52619.71 88888.00 2024-01-01 18:19:37.412 001 15851.86 447.01 52619.66 88888.00 2024-01-01 18:19:37.912 001 15851.82 446.92 52619.70 88888.00 2024-01-01 18:19:38.412 001 15851.85 446.90 52619.72 88888.00 2024-01-01 18:19:38.912 001 15851.78 446.86 52619.72 88888.00 2024-01-01 18:19:39.412 001 15851.73 446.86 52619.73 88888.00 2024-01-01 18:19:39.912 001 15851.68 446.90 52619.78 88888.00 2024-01-01 18:19:40.412 001 15851.62 446.90 52619.80 88888.00 2024-01-01 18:19:40.912 001 15851.58 446.91 52619.84 88888.00 2024-01-01 18:19:41.412 001 15851.53 446.90 52619.86 88888.00 2024-01-01 18:19:41.912 001 15851.55 446.86 52619.84 88888.00 2024-01-01 18:19:42.412 001 15851.47 446.84 52619.83 88888.00 2024-01-01 18:19:42.912 001 15851.45 446.79 52619.87 88888.00 2024-01-01 18:19:43.412 001 15851.45 446.81 52619.93 88888.00 2024-01-01 18:19:43.912 001 15851.43 446.76 52619.92 88888.00 2024-01-01 18:19:44.412 001 15851.41 446.70 52619.92 88888.00 2024-01-01 18:19:44.912 001 15851.36 446.62 52619.92 88888.00 2024-01-01 18:19:45.412 001 15851.33 446.65 52619.87 88888.00 2024-01-01 18:19:45.912 001 15851.26 446.67 52619.84 88888.00 2024-01-01 18:19:46.412 001 15851.24 446.68 52619.77 88888.00 2024-01-01 18:19:46.912 001 15851.25 446.65 52619.79 88888.00 2024-01-01 18:19:47.412 001 15851.20 446.62 52619.78 88888.00 2024-01-01 18:19:47.912 001 15851.17 446.59 52619.79 88888.00 2024-01-01 18:19:48.412 001 15851.16 446.65 52619.80 88888.00 2024-01-01 18:19:48.912 001 15851.16 446.67 52619.84 88888.00 2024-01-01 18:19:49.412 001 15851.15 446.61 52619.82 88888.00 2024-01-01 18:19:49.912 001 15851.14 446.58 52619.80 88888.00 2024-01-01 18:19:50.412 001 15851.16 446.52 52619.80 88888.00 2024-01-01 18:19:50.912 001 15851.15 446.51 52619.82 88888.00 2024-01-01 18:19:51.412 001 15851.13 446.50 52619.85 88888.00 2024-01-01 18:19:51.912 001 15851.14 446.41 52619.88 88888.00 2024-01-01 18:19:52.412 001 15851.10 446.41 52619.86 88888.00 2024-01-01 18:19:52.912 001 15851.04 446.42 52619.83 88888.00 2024-01-01 18:19:53.412 001 15850.98 446.45 52619.82 88888.00 2024-01-01 18:19:53.912 001 15850.95 446.41 52619.87 88888.00 2024-01-01 18:19:54.412 001 15850.93 446.42 52619.91 88888.00 2024-01-01 18:19:54.912 001 15850.93 446.42 52619.87 88888.00 2024-01-01 18:19:55.412 001 15850.88 446.44 52619.92 88888.00 2024-01-01 18:19:55.912 001 15850.83 446.41 52619.94 88888.00 2024-01-01 18:19:56.412 001 15850.78 446.40 52619.90 88888.00 2024-01-01 18:19:56.912 001 15850.78 446.41 52619.88 88888.00 2024-01-01 18:19:57.412 001 15850.75 446.39 52619.87 88888.00 2024-01-01 18:19:57.912 001 15850.74 446.41 52619.98 88888.00 2024-01-01 18:19:58.412 001 15850.71 446.40 52619.99 88888.00 2024-01-01 18:19:58.912 001 15850.66 446.35 52619.97 88888.00 2024-01-01 18:19:59.412 001 15850.62 446.32 52619.95 88888.00 2024-01-01 18:19:59.912 001 15850.55 446.29 52619.96 88888.00 2024-01-01 18:20:00.412 001 15850.48 446.24 52619.97 88888.00 2024-01-01 18:20:00.912 001 15850.46 446.24 52619.97 88888.00 2024-01-01 18:20:01.412 001 15850.43 446.21 52619.97 88888.00 2024-01-01 18:20:01.912 001 15850.43 446.21 52619.96 88888.00 2024-01-01 18:20:02.412 001 15850.41 446.16 52619.98 88888.00 2024-01-01 18:20:02.912 001 15850.43 446.14 52620.00 88888.00 2024-01-01 18:20:03.412 001 15850.43 446.09 52619.96 88888.00 2024-01-01 18:20:03.912 001 15850.35 446.06 52619.91 88888.00 2024-01-01 18:20:04.412 001 15850.35 446.06 52619.95 88888.00 2024-01-01 18:20:04.912 001 15850.34 446.01 52619.97 88888.00 2024-01-01 18:20:05.412 001 15850.38 446.00 52619.93 88888.00 2024-01-01 18:20:05.912 001 15850.33 445.98 52619.95 88888.00 2024-01-01 18:20:06.412 001 15850.30 445.99 52619.95 88888.00 2024-01-01 18:20:06.912 001 15850.29 445.96 52619.95 88888.00 2024-01-01 18:20:07.412 001 15850.30 445.96 52619.91 88888.00 2024-01-01 18:20:07.912 001 15850.34 445.93 52619.88 88888.00 2024-01-01 18:20:08.412 001 15850.35 445.91 52619.88 88888.00 2024-01-01 18:20:08.912 001 15850.29 445.87 52619.93 88888.00 2024-01-01 18:20:09.412 001 15850.25 445.83 52619.97 88888.00 2024-01-01 18:20:09.912 001 15850.29 445.81 52619.97 88888.00 2024-01-01 18:20:10.412 001 15850.29 445.81 52619.97 88888.00 2024-01-01 18:20:10.912 001 15850.27 445.78 52619.91 88888.00 2024-01-01 18:20:11.412 001 15850.28 445.66 52619.83 88888.00 2024-01-01 18:20:11.912 001 15850.33 445.67 52619.84 88888.00 2024-01-01 18:20:12.412 001 15850.32 445.69 52619.90 88888.00 2024-01-01 18:20:12.912 001 15850.27 445.63 52619.88 88888.00 2024-01-01 18:20:13.412 001 15850.26 445.54 52619.90 88888.00 2024-01-01 18:20:13.912 001 15850.27 445.48 52619.90 88888.00 2024-01-01 18:20:14.412 001 15850.32 445.48 52619.87 88888.00 2024-01-01 18:20:14.912 001 15850.32 445.47 52619.91 88888.00 2024-01-01 18:20:15.412 001 15850.28 445.43 52619.93 88888.00 2024-01-01 18:20:15.912 001 15850.20 445.36 52619.91 88888.00 2024-01-01 18:20:16.412 001 15850.16 445.32 52619.90 88888.00 2024-01-01 18:20:16.912 001 15850.13 445.36 52619.92 88888.00 2024-01-01 18:20:17.412 001 15850.07 445.32 52619.92 88888.00 2024-01-01 18:20:17.912 001 15850.08 445.22 52619.92 88888.00 2024-01-01 18:20:18.413 001 15850.08 445.22 52619.87 88888.00 2024-01-01 18:20:18.913 001 15850.05 445.22 52619.93 88888.00 2024-01-01 18:20:19.413 001 15850.01 445.19 52619.93 88888.00 2024-01-01 18:20:19.913 001 15850.02 445.15 52619.91 88888.00 2024-01-01 18:20:20.413 001 15850.07 445.12 52619.88 88888.00 2024-01-01 18:20:20.913 001 15849.99 445.08 52619.92 88888.00 2024-01-01 18:20:21.413 001 15849.98 445.05 52619.94 88888.00 2024-01-01 18:20:21.913 001 15849.97 444.97 52619.94 88888.00 2024-01-01 18:20:22.413 001 15849.97 444.91 52619.93 88888.00 2024-01-01 18:20:22.913 001 15849.98 444.96 52619.88 88888.00 2024-01-01 18:20:23.413 001 15850.02 444.95 52619.90 88888.00 2024-01-01 18:20:23.913 001 15850.00 444.92 52619.91 88888.00 2024-01-01 18:20:24.913 001 15849.93 444.82 52619.87 88888.00 2024-01-01 18:20:25.413 001 15849.93 444.80 52619.85 88888.00 2024-01-01 18:20:25.913 001 15849.88 444.75 52619.87 88888.00 2024-01-01 18:20:26.413 001 15849.86 444.68 52619.94 88888.00 2024-01-01 18:20:26.913 001 15849.86 444.67 52619.90 88888.00 2024-01-01 18:20:27.413 001 15849.89 444.69 52619.86 88888.00 2024-01-01 18:20:27.913 001 15849.89 444.69 52619.88 88888.00 2024-01-01 18:20:28.413 001 15849.89 444.68 52619.94 88888.00 2024-01-01 18:20:28.913 001 15849.93 444.70 52619.92 88888.00 2024-01-01 18:20:29.413 001 15849.91 444.71 52619.93 88888.00 2024-01-01 18:20:29.913 001 15849.90 444.68 52619.90 88888.00 2024-01-01 18:20:30.413 001 15849.91 444.62 52619.88 88888.00 2024-01-01 18:20:30.913 001 15849.89 444.52 52619.85 88888.00 2024-01-01 18:20:31.413 001 15849.86 444.50 52619.82 88888.00 2024-01-01 18:20:31.913 001 15849.84 444.46 52619.79 88888.00 2024-01-01 18:20:32.413 001 15849.79 444.52 52619.79 88888.00 2024-01-01 18:20:32.913 001 15849.80 444.53 52619.82 88888.00 2024-01-01 18:20:33.413 001 15849.77 444.49 52619.85 88888.00 2024-01-01 18:20:33.913 001 15849.75 444.44 52619.85 88888.00 2024-01-01 18:20:34.913 001 15849.72 444.42 52619.86 88888.00 2024-01-01 18:20:35.413 001 15849.73 444.40 52619.85 88888.00 2024-01-01 18:20:35.913 001 15849.77 444.44 52619.90 88888.00 2024-01-01 18:20:36.413 001 15849.79 444.42 52619.85 88888.00 2024-01-01 18:20:36.913 001 15849.81 444.40 52619.83 88888.00 2024-01-01 18:20:37.413 001 15849.86 444.33 52619.85 88888.00 2024-01-01 18:20:37.913 001 15849.81 444.27 52619.88 88888.00 2024-01-01 18:20:38.413 001 15849.79 444.27 52619.88 88888.00 2024-01-01 18:20:38.913 001 15849.77 444.27 52619.85 88888.00 2024-01-01 18:20:39.413 001 15849.74 444.26 52619.82 88888.00 2024-01-01 18:20:39.913 001 15849.74 444.25 52619.84 88888.00 2024-01-01 18:20:40.413 001 15849.73 444.18 52619.91 88888.00 2024-01-01 18:20:40.913 001 15849.74 444.16 52619.90 88888.00 2024-01-01 18:20:41.413 001 15849.70 444.13 52619.86 88888.00 2024-01-01 18:20:41.913 001 15849.69 444.11 52619.88 88888.00 2024-01-01 18:20:42.913 001 15849.69 444.06 52619.93 88888.00 2024-01-01 18:20:43.413 001 15849.68 444.08 52619.90 88888.00 2024-01-01 18:20:43.913 001 15849.68 444.06 52619.83 88888.00 2024-01-01 18:20:44.413 001 15849.64 443.97 52619.81 88888.00 2024-01-01 18:20:44.913 001 15849.66 443.98 52619.84 88888.00 2024-01-01 18:20:45.413 001 15849.72 444.00 52619.91 88888.00 2024-01-01 18:20:45.913 001 15849.72 443.96 52619.87 88888.00 2024-01-01 18:20:46.413 001 15849.66 443.88 52619.88 88888.00 2024-01-01 18:20:46.913 001 15849.66 443.82 52619.84 88888.00 2024-01-01 18:20:47.413 001 15849.61 443.77 52619.91 88888.00 2024-01-01 18:20:47.913 001 15849.60 443.71 52619.93 88888.00 2024-01-01 18:20:48.413 001 15849.59 443.66 52619.91 88888.00 2024-01-01 18:20:48.913 001 15849.60 443.68 52619.91 88888.00 2024-01-01 18:20:49.413 001 15849.62 443.64 52619.91 88888.00 2024-01-01 18:20:49.913 001 15849.55 443.58 52619.93 88888.00 2024-01-01 18:20:50.413 001 15849.52 443.54 52619.92 88888.00 2024-01-01 18:20:50.913 001 15849.55 443.51 52619.96 88888.00 2024-01-01 18:20:51.413 001 15849.52 443.42 52619.96 88888.00 2024-01-01 18:20:51.913 001 15849.46 443.45 52619.97 88888.00 2024-01-01 18:20:52.913 001 15849.43 443.30 52619.98 88888.00 2024-01-01 18:20:53.413 001 15849.42 443.24 52619.97 88888.00 2024-01-01 18:20:53.913 001 15849.42 443.22 52619.98 88888.00 2024-01-01 18:20:54.413 001 15849.36 443.20 52620.01 88888.00 2024-01-01 18:20:54.913 001 15849.32 443.14 52620.00 88888.00 2024-01-01 18:20:55.413 001 15849.29 443.14 52620.02 88888.00 2024-01-01 18:20:55.913 001 15849.29 443.07 52620.01 88888.00 2024-01-01 18:20:56.413 001 15849.32 442.99 52619.99 88888.00 2024-01-01 18:20:56.913 001 15849.32 442.97 52619.99 88888.00 2024-01-01 18:20:57.413 001 15849.26 442.97 52619.98 88888.00 2024-01-01 18:20:57.913 001 15849.26 442.95 52620.02 88888.00 2024-01-01 18:20:58.413 001 15849.21 442.86 52620.01 88888.00 2024-01-01 18:20:58.913 001 15849.18 442.84 52619.97 88888.00 2024-01-01 18:20:59.413 001 15849.11 442.81 52619.96 88888.00 2024-01-01 18:20:59.913 001 15849.07 442.80 52619.98 88888.00 2024-01-01 18:21:00.413 001 15849.03 442.79 52619.90 88888.00 2024-01-01 18:21:00.913 001 15849.00 442.76 52619.91 88888.00 2024-01-01 18:21:01.413 001 15849.02 442.75 52619.99 88888.00 2024-01-01 18:21:01.913 001 15849.00 442.72 52620.06 88888.00 2024-01-01 18:21:02.913 001 15848.99 442.64 52620.11 88888.00 2024-01-01 18:21:03.413 001 15848.97 442.64 52620.14 88888.00 2024-01-01 18:21:03.913 001 15848.94 442.67 52620.11 88888.00 2024-01-01 18:21:04.413 001 15848.91 442.66 52620.09 88888.00 2024-01-01 18:21:04.913 001 15848.85 442.62 52620.08 88888.00 2024-01-01 18:21:05.413 001 15848.84 442.61 52620.06 88888.00 2024-01-01 18:21:05.913 001 15848.82 442.61 52620.06 88888.00 2024-01-01 18:21:06.413 001 15848.84 442.56 52620.04 88888.00 2024-01-01 18:21:06.913 001 15848.80 442.55 52620.04 88888.00 2024-01-01 18:21:07.413 001 15848.73 442.55 52620.04 88888.00 2024-01-01 18:21:07.913 001 15848.78 442.51 52620.11 88888.00 2024-01-01 18:21:08.413 001 15848.75 442.50 52620.13 88888.00 2024-01-01 18:21:08.913 001 15848.72 442.51 52620.13 88888.00 2024-01-01 18:21:09.413 001 15848.78 442.53 52620.12 88888.00 2024-01-01 18:21:09.913 001 15848.75 442.53 52620.11 88888.00 2024-01-01 18:21:10.413 001 15848.75 442.50 52620.11 88888.00 2024-01-01 18:21:10.913 001 15848.79 442.50 52620.08 88888.00 2024-01-01 18:21:11.413 001 15848.81 442.50 52620.08 88888.00 2024-01-01 18:21:11.913 001 15848.81 442.50 52620.05 88888.00 2024-01-01 18:21:12.413 001 15848.81 442.52 52620.05 88888.00 2024-01-01 18:21:12.913 001 15848.81 442.47 52620.00 88888.00 2024-01-01 18:21:13.413 001 15848.79 442.43 52619.97 88888.00 2024-01-01 18:21:13.913 001 15848.81 442.43 52619.97 88888.00 2024-01-01 18:21:14.413 001 15848.84 442.43 52620.01 88888.00 2024-01-01 18:21:14.913 001 15848.90 442.47 52619.99 88888.00 2024-01-01 18:21:15.413 001 15848.92 442.49 52620.03 88888.00 2024-01-01 18:21:16.413 001 15848.93 442.51 52620.08 88888.00 2024-01-01 18:21:16.913 001 15848.91 442.52 52620.08 88888.00 2024-01-01 18:21:17.413 001 15848.87 442.49 52620.11 88888.00 2024-01-01 18:21:17.913 001 15848.92 442.47 52620.07 88888.00 2024-01-01 18:21:18.413 001 15848.92 442.49 52620.12 88888.00 2024-01-01 18:21:18.913 001 15848.94 442.51 52620.13 88888.00 2024-01-01 18:21:19.413 001 15848.90 442.51 52620.11 88888.00 2024-01-01 18:21:19.913 001 15848.84 442.47 52620.13 88888.00 2024-01-01 18:21:20.413 001 15848.82 442.46 52620.09 88888.00 2024-01-01 18:21:20.913 001 15848.79 442.50 52620.05 88888.00 2024-01-01 18:21:21.413 001 15848.80 442.51 52620.07 88888.00 2024-01-01 18:21:21.913 001 15848.84 442.49 52620.07 88888.00 2024-01-01 18:21:22.413 001 15848.80 442.53 52620.11 88888.00 2024-01-01 18:21:22.913 001 15848.83 442.55 52620.20 88888.00 2024-01-01 18:21:23.413 001 15848.82 442.55 52620.22 88888.00 2024-01-01 18:21:23.913 001 15848.85 442.58 52620.18 88888.00 2024-01-01 18:21:24.413 001 15848.88 442.61 52620.24 88888.00 2024-01-01 18:21:24.913 001 15848.88 442.56 52620.28 88888.00 2024-01-01 18:21:25.413 001 15848.87 442.54 52620.20 88888.00 2024-01-01 18:21:26.413 001 15848.85 442.56 52620.22 88888.00 2024-01-01 18:21:26.913 001 15848.83 442.59 52620.25 88888.00 2024-01-01 18:21:27.413 001 15848.87 442.59 52620.28 88888.00 2024-01-01 18:21:27.913 001 15848.85 442.59 52620.28 88888.00 2024-01-01 18:21:28.413 001 15848.87 442.54 52620.27 88888.00 2024-01-01 18:21:28.913 001 15848.85 442.51 52620.25 88888.00 2024-01-01 18:21:29.413 001 15848.85 442.56 52620.25 88888.00 2024-01-01 18:21:29.913 001 15848.92 442.62 52620.33 88888.00 2024-01-01 18:21:30.413 001 15848.94 442.62 52620.34 88888.00 2024-01-01 18:21:30.913 001 15848.93 442.63 52620.35 88888.00 2024-01-01 18:21:31.413 001 15848.85 442.64 52620.31 88888.00 2024-01-01 18:21:31.913 001 15848.84 442.61 52620.32 88888.00 2024-01-01 18:21:32.413 001 15848.84 442.56 52620.31 88888.00 2024-01-01 18:21:32.913 001 15848.85 442.63 52620.33 88888.00 2024-01-01 18:21:33.413 001 15848.82 442.62 52620.32 88888.00 2024-01-01 18:21:33.913 001 15848.76 442.60 52620.33 88888.00 2024-01-01 18:21:34.413 001 15848.75 442.61 52620.37 88888.00 2024-01-01 18:21:34.913 001 15848.75 442.68 52620.42 88888.00 2024-01-01 18:21:35.413 001 15848.79 442.70 52620.40 88888.00 2024-01-01 18:21:36.413 001 15848.83 442.72 52620.41 88888.00 2024-01-01 18:21:36.913 001 15848.84 442.75 52620.46 88888.00 2024-01-01 18:21:37.413 001 15848.82 442.75 52620.52 88888.00 2024-01-01 18:21:37.913 001 15848.80 442.69 52620.47 88888.00 2024-01-01 18:21:38.413 001 15848.81 442.73 52620.45 88888.00 2024-01-01 18:21:38.913 001 15848.80 442.77 52620.52 88888.00 2024-01-01 18:21:39.413 001 15848.80 442.70 52620.56 88888.00 2024-01-01 18:21:39.913 001 15848.84 442.69 52620.51 88888.00 2024-01-01 18:21:40.413 001 15848.83 442.70 52620.53 88888.00 2024-01-01 18:21:40.913 001 15848.79 442.67 52620.53 88888.00 2024-01-01 18:21:41.413 001 15848.78 442.71 52620.54 88888.00 2024-01-01 18:21:41.913 001 15848.80 442.73 52620.56 88888.00 2024-01-01 18:21:42.413 001 15848.84 442.73 52620.53 88888.00 2024-01-01 18:21:42.913 001 15848.89 442.78 52620.53 88888.00 2024-01-01 18:21:43.413 001 15848.89 442.79 52620.56 88888.00 2024-01-01 18:21:43.913 001 15848.94 442.79 52620.59 88888.00 2024-01-01 18:21:44.413 001 15848.93 442.80 52620.67 88888.00 2024-01-01 18:21:44.913 001 15848.89 442.77 52620.71 88888.00 2024-01-01 18:21:45.413 001 15848.91 442.75 52620.73 88888.00 2024-01-01 18:21:45.913 001 15848.97 442.75 52620.72 88888.00 2024-01-01 18:21:46.413 001 15848.97 442.77 52620.71 88888.00 2024-01-01 18:21:46.913 001 15848.92 442.77 52620.71 88888.00 2024-01-01 18:21:47.413 001 15848.90 442.73 52620.72 88888.00 2024-01-01 18:21:47.913 001 15848.85 442.76 52620.69 88888.00 2024-01-01 18:21:48.413 001 15848.82 442.82 52620.68 88888.00 2024-01-01 18:21:48.913 001 15848.80 442.88 52620.67 88888.00 2024-01-01 18:21:49.413 001 15848.84 442.86 52620.74 88888.00 2024-01-01 18:21:49.913 001 15848.92 442.86 52620.71 88888.00 2024-01-01 18:21:50.413 001 15848.87 442.89 52620.65 88888.00 2024-01-01 18:21:50.913 001 15848.88 442.94 52620.65 88888.00 2024-01-01 18:21:51.413 001 15848.88 442.96 52620.73 88888.00 2024-01-01 18:21:51.913 001 15848.87 442.95 52620.73 88888.00 2024-01-01 18:21:52.413 001 15848.88 442.89 52620.74 88888.00 2024-01-01 18:21:52.913 001 15848.87 442.86 52620.73 88888.00 2024-01-01 18:21:53.413 001 15848.88 442.90 52620.74 88888.00 2024-01-01 18:21:53.913 001 15848.84 442.94 52620.79 88888.00 2024-01-01 18:21:54.413 001 15848.83 442.90 52620.81 88888.00 2024-01-01 18:21:54.913 001 15848.85 442.97 52620.81 88888.00 2024-01-01 18:21:55.413 001 15848.83 442.99 52620.84 88888.00 2024-01-01 18:21:55.913 001 15848.82 443.03 52620.83 88888.00 2024-01-01 18:21:56.413 001 15848.87 443.04 52620.82 88888.00 2024-01-01 18:21:56.913 001 15848.91 443.01 52620.81 88888.00 2024-01-01 18:21:57.413 001 15848.89 443.01 52620.75 88888.00 2024-01-01 18:21:57.913 001 15848.90 443.05 52620.75 88888.00 2024-01-01 18:21:58.413 001 15848.93 443.10 52620.83 88888.00 2024-01-01 18:21:58.913 001 15848.93 443.10 52620.85 88888.00 2024-01-01 18:21:59.413 001 15848.96 443.07 52620.81 88888.00 2024-01-01 18:21:59.913 001 15848.96 443.12 52620.81 88888.00 2024-01-01 18:22:00.413 001 15848.96 443.16 52620.81 88888.00 2024-01-01 18:22:00.913 001 15848.92 443.18 52620.78 88888.00 2024-01-01 18:22:01.413 001 15848.97 443.18 52620.73 88888.00 2024-01-01 18:22:01.913 001 15849.02 443.20 52620.82 88888.00 2024-01-01 18:22:02.413 001 15849.07 443.16 52620.89 88888.00 2024-01-01 18:22:02.913 001 15849.08 443.19 52620.91 88888.00 2024-01-01 18:22:03.413 001 15849.12 443.25 52620.84 88888.00 2024-01-01 18:22:03.913 001 15849.10 443.27 52620.81 88888.00 2024-01-01 18:22:04.413 001 15849.14 443.28 52620.81 88888.00 2024-01-01 18:22:04.913 001 15849.16 443.32 52620.83 88888.00 2024-01-01 18:22:05.413 001 15849.18 443.37 52620.91 88888.00 2024-01-01 18:22:05.913 001 15849.18 443.40 52620.96 88888.00 2024-01-01 18:22:06.413 001 15849.16 443.38 52620.96 88888.00 2024-01-01 18:22:06.913 001 15849.17 443.41 52620.92 88888.00 2024-01-01 18:22:07.413 001 15849.14 443.39 52620.95 88888.00 2024-01-01 18:22:07.913 001 15849.14 443.37 52620.89 88888.00 2024-01-01 18:22:08.413 001 15849.10 443.42 52620.89 88888.00 2024-01-01 18:22:08.913 001 15849.05 443.42 52620.88 88888.00 2024-01-01 18:22:09.413 001 15849.05 443.44 52620.92 88888.00 2024-01-01 18:22:09.913 001 15849.07 443.46 52620.91 88888.00 2024-01-01 18:22:10.413 001 15849.14 443.47 52620.94 88888.00 2024-01-01 18:22:10.913 001 15849.11 443.53 52620.98 88888.00 2024-01-01 18:22:11.413 001 15849.08 443.56 52620.95 88888.00 2024-01-01 18:22:11.913 001 15849.09 443.61 52620.94 88888.00 2024-01-01 18:22:12.413 001 15849.08 443.65 52620.98 88888.00 2024-01-01 18:22:12.913 001 15849.08 443.66 52620.98 88888.00 2024-01-01 18:22:13.413 001 15849.09 443.66 52621.00 88888.00 2024-01-01 18:22:13.913 001 15849.05 443.68 52621.03 88888.00 2024-01-01 18:22:14.413 001 15849.06 443.67 52621.06 88888.00 2024-01-01 18:22:14.913 001 15849.09 443.67 52621.06 88888.00 2024-01-01 18:22:15.413 001 15849.08 443.66 52621.02 88888.00 2024-01-01 18:22:15.913 001 15849.05 443.68 52620.99 88888.00 2024-01-01 18:22:16.413 001 15849.01 443.75 52621.01 88888.00 2024-01-01 18:22:16.913 001 15849.02 443.79 52621.03 88888.00 2024-01-01 18:22:17.413 001 15848.98 443.82 52621.03 88888.00 2024-01-01 18:22:17.913 001 15848.97 443.84 52621.01 88888.00 2024-01-01 18:22:18.413 001 15849.01 443.88 52620.99 88888.00 2024-01-01 18:22:18.913 001 15848.98 443.88 52620.93 88888.00 2024-01-01 18:22:19.413 001 15848.94 443.87 52620.95 88888.00 2024-01-01 18:22:19.913 001 15848.98 443.88 52621.00 88888.00 2024-01-01 18:22:20.413 001 15849.01 443.94 52621.01 88888.00 2024-01-01 18:22:20.913 001 15848.98 444.00 52621.02 88888.00 2024-01-01 18:22:21.413 001 15848.88 444.11 52621.05 88888.00 2024-01-01 18:22:21.913 001 15848.83 444.14 52621.04 88888.00 2024-01-01 18:22:22.413 001 15848.85 444.14 52621.04 88888.00 2024-01-01 18:22:22.913 001 15848.89 444.18 52621.01 88888.00 2024-01-01 18:22:23.413 001 15848.85 444.24 52621.04 88888.00 2024-01-01 18:22:23.913 001 15848.84 444.25 52621.02 88888.00 2024-01-01 18:22:24.413 001 15848.82 444.29 52620.96 88888.00 2024-01-01 18:22:24.913 001 15848.81 444.34 52620.98 88888.00 2024-01-01 18:22:25.413 001 15848.81 444.33 52621.00 88888.00 2024-01-01 18:22:25.913 001 15848.78 444.36 52620.98 88888.00 2024-01-01 18:22:26.413 001 15848.74 444.41 52620.97 88888.00 2024-01-01 18:22:26.913 001 15848.76 444.43 52621.00 88888.00 2024-01-01 18:22:27.913 001 15848.75 444.56 52621.06 88888.00 2024-01-01 18:22:28.413 001 15848.70 444.53 52621.02 88888.00 2024-01-01 18:22:28.913 001 15848.66 444.56 52620.99 88888.00 2024-01-01 18:22:29.413 001 15848.73 444.58 52620.99 88888.00 2024-01-01 18:22:29.913 001 15848.66 444.66 52620.98 88888.00 2024-01-01 18:22:30.413 001 15848.60 444.69 52621.00 88888.00 2024-01-01 18:22:30.913 001 15848.63 444.76 52620.99 88888.00 2024-01-01 18:22:31.413 001 15848.58 444.83 52621.01 88888.00 2024-01-01 18:22:31.913 001 15848.55 444.80 52621.00 88888.00 2024-01-01 18:22:32.413 001 15848.52 444.80 52620.93 88888.00 2024-01-01 18:22:32.913 001 15848.55 444.80 52620.96 88888.00 2024-01-01 18:22:33.413 001 15848.56 444.84 52620.99 88888.00 2024-01-01 18:22:33.913 001 15848.51 444.87 52621.01 88888.00 2024-01-01 18:22:34.413 001 15848.52 444.89 52620.99 88888.00 2024-01-01 18:22:34.913 001 15848.53 444.89 52621.01 88888.00 2024-01-01 18:22:35.413 001 15848.53 444.93 52620.99 88888.00 2024-01-01 18:22:35.913 001 15848.48 444.91 52620.99 88888.00 2024-01-01 18:22:36.413 001 15848.43 444.92 52620.93 88888.00 2024-01-01 18:22:36.913 001 15848.43 444.93 52620.89 88888.00 2024-01-01 18:22:37.913 001 15848.43 444.91 52620.84 88888.00 2024-01-01 18:22:38.413 001 15848.44 444.95 52620.86 88888.00 2024-01-01 18:22:38.913 001 15848.47 444.97 52620.83 88888.00 2024-01-01 18:22:39.413 001 15848.47 444.98 52620.80 88888.00 2024-01-01 18:22:39.913 001 15848.48 444.97 52620.80 88888.00 2024-01-01 18:22:40.413 001 15848.49 444.97 52620.81 88888.00 2024-01-01 18:22:40.913 001 15848.49 444.98 52620.85 88888.00 2024-01-01 18:22:41.413 001 15848.48 444.98 52620.82 88888.00 2024-01-01 18:22:41.913 001 15848.45 445.00 52620.82 88888.00 2024-01-01 18:22:42.413 001 15848.47 445.01 52620.81 88888.00 2024-01-01 18:22:42.913 001 15848.45 445.02 52620.80 88888.00 2024-01-01 18:22:43.413 001 15848.45 445.05 52620.77 88888.00 2024-01-01 18:22:43.913 001 15848.46 445.03 52620.72 88888.00 2024-01-01 18:22:44.413 001 15848.52 445.01 52620.68 88888.00 2024-01-01 18:22:44.913 001 15848.49 444.96 52620.65 88888.00 2024-01-01 18:22:45.413 001 15848.53 444.96 52620.65 88888.00 2024-01-01 18:22:45.913 001 15848.55 444.97 52620.71 88888.00 2024-01-01 18:22:46.413 001 15848.54 444.97 52620.74 88888.00 2024-01-01 18:22:46.913 001 15848.52 444.96 52620.72 88888.00 2024-01-01 18:22:47.413 001 15848.53 444.96 52620.68 88888.00 2024-01-01 18:22:47.913 001 15848.55 444.98 52620.71 88888.00 2024-01-01 18:22:48.413 001 15848.56 445.01 52620.75 88888.00 2024-01-01 18:22:48.913 001 15848.57 445.02 52620.75 88888.00 2024-01-01 18:22:49.413 001 15848.58 444.96 52620.72 88888.00 2024-01-01 18:22:49.913 001 15848.61 444.88 52620.66 88888.00 2024-01-01 18:22:50.413 001 15848.61 444.88 52620.66 88888.00 2024-01-01 18:22:50.913 001 15848.63 444.89 52620.68 88888.00 2024-01-01 18:22:51.413 001 15848.55 444.85 52620.67 88888.00 2024-01-01 18:22:51.913 001 15848.49 444.86 52620.73 88888.00 2024-01-01 18:22:52.413 001 15848.57 444.89 52620.71 88888.00 2024-01-01 18:22:52.913 001 15848.60 444.87 52620.68 88888.00 2024-01-01 18:22:53.413 001 15848.61 444.84 52620.66 88888.00 2024-01-01 18:22:53.913 001 15848.62 444.78 52620.64 88888.00 2024-01-01 18:22:54.413 001 15848.56 444.78 52620.64 88888.00 2024-01-01 18:22:54.913 001 15848.63 444.78 52620.67 88888.00 2024-01-01 18:22:55.913 001 15848.70 444.74 52620.75 88888.00 2024-01-01 18:22:56.413 001 15848.66 444.66 52620.75 88888.00 2024-01-01 18:22:56.913 001 15848.70 444.68 52620.71 88888.00 2024-01-01 18:22:57.413 001 15848.65 444.63 52620.72 88888.00 2024-01-01 18:22:57.913 001 15848.64 444.56 52620.74 88888.00 2024-01-01 18:22:58.413 001 15848.63 444.45 52620.76 88888.00 2024-01-01 18:22:58.913 001 15848.65 444.46 52620.77 88888.00 2024-01-01 18:22:59.413 001 15848.65 444.50 52620.77 88888.00 2024-01-01 18:22:59.913 001 15848.69 444.44 52620.81 88888.00 2024-01-01 18:23:00.413 001 15848.71 444.37 52620.83 88888.00 2024-01-01 18:23:00.913 001 15848.74 444.37 52620.89 88888.00 2024-01-01 18:23:01.413 001 15848.76 444.33 52620.83 88888.00 2024-01-01 18:23:01.913 001 15848.74 444.25 52620.81 88888.00 2024-01-01 18:23:02.413 001 15848.82 444.25 52620.82 88888.00 2024-01-01 18:23:02.913 001 15848.84 444.27 52620.83 88888.00 2024-01-01 18:23:03.413 001 15848.81 444.23 52620.81 88888.00 2024-01-01 18:23:03.913 001 15848.84 444.16 52620.84 88888.00 2024-01-01 18:23:04.413 001 15848.80 444.20 52620.88 88888.00 2024-01-01 18:23:04.913 001 15848.76 444.15 52620.89 88888.00 2024-01-01 18:23:05.913 001 15848.78 444.02 52620.87 88888.00 2024-01-01 18:23:06.413 001 15848.75 443.99 52620.88 88888.00 2024-01-01 18:23:06.913 001 15848.73 443.98 52620.87 88888.00 2024-01-01 18:23:07.413 001 15848.71 443.93 52620.94 88888.00 2024-01-01 18:23:07.913 001 15848.69 443.91 52620.93 88888.00 2024-01-01 18:23:08.413 001 15848.69 443.83 52620.93 88888.00 2024-01-01 18:23:08.913 001 15848.69 443.77 52620.97 88888.00 2024-01-01 18:23:09.413 001 15848.70 443.77 52621.06 88888.00 2024-01-01 18:23:09.913 001 15848.70 443.75 52621.08 88888.00 2024-01-01 18:23:10.413 001 15848.65 443.68 52621.09 88888.00 2024-01-01 18:23:10.913 001 15848.61 443.67 52621.05 88888.00 2024-01-01 18:23:11.413 001 15848.55 443.63 52621.11 88888.00 2024-01-01 18:23:11.913 001 15848.56 443.63 52621.20 88888.00 2024-01-01 18:23:12.413 001 15848.56 443.61 52621.16 88888.00 2024-01-01 18:23:12.913 001 15848.55 443.53 52621.11 88888.00 2024-01-01 18:23:13.413 001 15848.46 443.50 52621.11 88888.00 2024-01-01 18:23:13.913 001 15848.46 443.46 52621.12 88888.00 2024-01-01 18:23:14.413 001 15848.46 443.44 52621.12 88888.00 2024-01-01 18:23:14.913 001 15848.43 443.38 52621.13 88888.00 2024-01-01 18:23:15.913 001 15848.35 443.32 52621.23 88888.00 2024-01-01 18:23:16.413 001 15848.33 443.28 52621.29 88888.00 2024-01-01 18:23:16.913 001 15848.28 443.20 52621.29 88888.00 2024-01-01 18:23:17.413 001 15848.15 443.21 52621.27 88888.00 2024-01-01 18:23:17.913 001 15848.11 443.21 52621.24 88888.00 2024-01-01 18:23:18.413 001 15848.08 443.21 52621.27 88888.00 2024-01-01 18:23:18.913 001 15848.04 443.23 52621.29 88888.00 2024-01-01 18:23:19.413 001 15848.00 443.18 52621.27 88888.00 2024-01-01 18:23:19.913 001 15848.02 443.11 52621.21 88888.00 2024-01-01 18:23:20.413 001 15848.01 443.13 52621.20 88888.00 2024-01-01 18:23:20.913 001 15848.06 443.18 52621.21 88888.00 2024-01-01 18:23:21.413 001 15848.02 443.18 52621.23 88888.00 2024-01-01 18:23:21.913 001 15848.06 443.06 52621.23 88888.00 2024-01-01 18:23:22.413 001 15848.12 443.04 52621.24 88888.00 2024-01-01 18:23:22.913 001 15848.09 442.99 52621.25 88888.00 2024-01-01 18:23:23.413 001 15848.10 442.95 52621.26 88888.00 2024-01-01 18:23:23.913 001 15848.01 442.96 52621.26 88888.00 2024-01-01 18:23:24.413 001 15848.03 442.93 52621.20 88888.00 2024-01-01 18:23:24.913 001 15848.03 442.88 52621.18 88888.00 2024-01-01 18:23:25.413 001 15848.01 442.85 52621.15 88888.00 2024-01-01 18:23:25.913 001 15847.99 442.80 52621.11 88888.00 2024-01-01 18:23:26.413 001 15847.97 442.78 52621.00 88888.00 2024-01-01 18:23:26.913 001 15847.87 442.68 52621.01 88888.00 2024-01-01 18:23:27.413 001 15847.79 442.70 52620.93 88888.00 2024-01-01 18:23:27.913 001 15847.70 442.73 52620.80 88888.00 2024-01-01 18:23:28.413 001 15847.64 442.88 52620.83 88888.00 2024-01-01 18:23:28.913 001 15847.60 442.98 52620.89 88888.00 2024-01-01 18:23:29.413 001 15847.63 443.06 52620.83 88888.00 2024-01-01 18:23:29.913 001 15847.63 443.14 52620.80 88888.00 2024-01-01 18:23:30.413 001 15847.71 443.24 52620.85 88888.00 2024-01-01 18:23:30.913 001 15847.82 443.37 52620.99 88888.00 2024-01-01 18:23:31.413 001 15847.90 443.35 52621.02 88888.00 2024-01-01 18:23:31.913 001 15847.97 443.33 52621.04 88888.00 2024-01-01 18:23:32.413 001 15847.99 443.33 52621.06 88888.00 2024-01-01 18:23:32.913 001 15848.09 443.32 52621.08 88888.00 2024-01-01 18:23:33.413 001 15848.16 443.30 52621.15 88888.00 2024-01-01 18:23:33.913 001 15848.24 443.31 52621.17 88888.00 2024-01-01 18:23:34.413 001 15848.27 443.29 52621.21 88888.00 2024-01-01 18:23:34.913 001 15848.28 443.29 52621.19 88888.00 2024-01-01 18:23:35.413 001 15848.30 443.35 52621.16 88888.00 2024-01-01 18:23:35.913 001 15848.29 443.28 52621.16 88888.00 2024-01-01 18:23:36.413 001 15848.25 443.25 52621.14 88888.00 2024-01-01 18:23:36.913 001 15848.24 443.29 52621.18 88888.00 2024-01-01 18:23:37.413 001 15848.26 443.28 52621.27 88888.00 2024-01-01 18:23:37.913 001 15848.27 443.25 52621.34 88888.00 2024-01-01 18:23:38.413 001 15848.26 443.28 52621.29 88888.00 2024-01-01 18:23:39.413 001 15848.30 443.29 52621.27 88888.00 2024-01-01 18:23:39.913 001 15848.31 443.29 52621.22 88888.00 2024-01-01 18:23:40.413 001 15848.35 443.28 52621.21 88888.00 2024-01-01 18:23:40.913 001 15848.40 443.27 52621.21 88888.00 2024-01-01 18:23:41.413 001 15848.43 443.33 52621.25 88888.00 2024-01-01 18:23:41.913 001 15848.37 443.32 52621.25 88888.00 2024-01-01 18:23:42.413 001 15848.34 443.28 52621.24 88888.00 2024-01-01 18:23:42.913 001 15848.36 443.28 52621.23 88888.00 2024-01-01 18:23:43.413 001 15848.35 443.29 52621.14 88888.00 2024-01-01 18:23:43.913 001 15848.34 443.32 52621.11 88888.00 2024-01-01 18:23:44.413 001 15848.34 443.36 52621.15 88888.00 2024-01-01 18:23:44.913 001 15848.33 443.37 52621.20 88888.00 2024-01-01 18:23:45.413 001 15848.40 443.37 52621.18 88888.00 2024-01-01 18:23:45.913 001 15848.46 443.39 52621.16 88888.00 2024-01-01 18:23:46.413 001 15848.52 443.42 52621.15 88888.00 2024-01-01 18:23:46.913 001 15848.49 443.42 52621.09 88888.00 2024-01-01 18:23:47.413 001 15848.49 443.41 52621.13 88888.00 2024-01-01 18:23:47.913 001 15848.46 443.45 52621.14 88888.00 2024-01-01 18:23:48.413 001 15848.44 443.42 52621.13 88888.00 2024-01-01 18:23:49.413 001 15848.46 443.45 52621.12 88888.00 2024-01-01 18:23:49.913 001 15848.53 443.44 52621.14 88888.00 2024-01-01 18:23:50.413 001 15848.56 443.47 52621.04 88888.00 2024-01-01 18:23:50.913 001 15848.57 443.53 52621.02 88888.00 2024-01-01 18:23:51.413 001 15848.58 443.58 52621.02 88888.00 2024-01-01 18:23:51.913 001 15848.57 443.58 52621.04 88888.00 2024-01-01 18:23:52.413 001 15848.60 443.55 52621.08 88888.00 2024-01-01 18:23:52.913 001 15848.58 443.58 52621.04 88888.00 2024-01-01 18:23:53.413 001 15848.57 443.59 52621.02 88888.00 2024-01-01 18:23:53.913 001 15848.56 443.62 52621.08 88888.00 2024-01-01 18:23:54.413 001 15848.53 443.61 52621.08 88888.00 2024-01-01 18:23:54.913 001 15848.61 443.61 52621.06 88888.00 2024-01-01 18:23:55.413 001 15848.57 443.65 52621.04 88888.00 2024-01-01 18:23:55.913 001 15848.56 443.63 52621.03 88888.00 2024-01-01 18:23:56.413 001 15848.55 443.66 52621.05 88888.00 2024-01-01 18:23:56.913 001 15848.57 443.70 52621.03 88888.00 2024-01-01 18:23:57.413 001 15848.56 443.72 52620.99 88888.00 2024-01-01 18:23:57.913 001 15848.64 443.77 52621.00 88888.00 2024-01-01 18:23:58.413 001 15848.71 443.80 52621.00 88888.00 2024-01-01 18:23:58.913 001 15848.75 443.83 52620.98 88888.00 2024-01-01 18:23:59.413 001 15848.81 443.84 52621.04 88888.00 2024-01-01 18:23:59.913 001 15848.85 443.87 52621.07 88888.00 2024-01-01 18:24:00.413 001 15848.79 443.81 52621.05 88888.00 2024-01-01 18:24:00.913 001 15848.87 443.82 52621.05 88888.00 2024-01-01 18:24:01.413 001 15848.96 443.79 52621.06 88888.00 2024-01-01 18:24:01.913 001 15848.98 443.74 52621.05 88888.00 2024-01-01 18:24:02.413 001 15848.96 443.70 52621.06 88888.00 2024-01-01 18:24:02.913 001 15848.98 443.66 52621.04 88888.00 2024-01-01 18:24:03.413 001 15849.00 443.65 52621.02 88888.00 2024-01-01 18:24:03.913 001 15848.96 443.68 52621.07 88888.00 2024-01-01 18:24:04.413 001 15848.98 443.64 52621.03 88888.00 2024-01-01 18:24:04.913 001 15848.96 443.58 52621.01 88888.00 2024-01-01 18:24:05.413 001 15848.99 443.58 52621.03 88888.00 2024-01-01 18:24:05.913 001 15849.01 443.61 52621.06 88888.00 2024-01-01 18:24:06.413 001 15849.03 443.59 52621.12 88888.00 2024-01-01 18:24:06.913 001 15848.99 443.56 52621.09 88888.00 2024-01-01 18:24:07.413 001 15849.01 443.54 52621.13 88888.00 2024-01-01 18:24:07.913 001 15849.03 443.50 52621.15 88888.00 2024-01-01 18:24:08.413 001 15849.03 443.44 52621.18 88888.00 2024-01-01 18:24:08.913 001 15849.01 443.37 52621.22 88888.00 2024-01-01 18:24:09.413 001 15849.00 443.38 52621.25 88888.00 2024-01-01 18:24:09.913 001 15848.97 443.32 52621.29 88888.00 2024-01-01 18:24:10.413 001 15848.96 443.32 52621.30 88888.00 2024-01-01 18:24:10.913 001 15848.93 443.23 52621.28 88888.00 2024-01-01 18:24:11.413 001 15848.96 443.21 52621.30 88888.00 2024-01-01 18:24:11.913 001 15848.96 443.20 52621.30 88888.00 2024-01-01 18:24:12.413 001 15848.94 443.18 52621.32 88888.00 2024-01-01 18:24:12.913 001 15848.90 443.13 52621.37 88888.00 2024-01-01 18:24:13.413 001 15848.90 443.16 52621.47 88888.00 2024-01-01 18:24:13.913 001 15848.87 443.14 52621.47 88888.00 2024-01-01 18:24:14.413 001 15848.81 443.14 52621.52 88888.00 2024-01-01 18:24:14.913 001 15848.76 443.10 52621.52 88888.00 2024-01-01 18:24:15.413 001 15848.71 443.10 52621.54 88888.00 2024-01-01 18:24:15.913 001 15848.65 443.06 52621.52 88888.00 2024-01-01 18:24:16.413 001 15848.61 442.97 52621.52 88888.00 2024-01-01 18:24:16.913 001 15848.56 442.95 52621.59 88888.00 2024-01-01 18:24:17.413 001 15848.45 442.92 52621.66 88888.00 2024-01-01 18:24:17.913 001 15848.35 442.90 52621.70 88888.00 2024-01-01 18:24:18.413 001 15848.35 442.89 52621.73 88888.00 2024-01-01 18:24:18.913 001 15848.26 442.89 52621.65 88888.00 2024-01-01 18:24:19.413 001 15848.19 442.88 52621.67 88888.00 2024-01-01 18:24:19.913 001 15848.19 442.88 52621.69 88888.00 2024-01-01 18:24:20.413 001 15848.18 442.89 52621.69 88888.00 2024-01-01 18:24:20.913 001 15848.12 442.94 52621.72 88888.00 2024-01-01 18:24:21.413 001 15848.00 442.93 52621.79 88888.00 2024-01-01 18:24:21.913 001 15847.98 442.97 52621.79 88888.00 2024-01-01 18:24:22.413 001 15847.94 442.95 52621.77 88888.00 2024-01-01 18:24:22.913 001 15847.96 442.97 52621.78 88888.00 2024-01-01 18:24:23.413 001 15847.96 443.04 52621.78 88888.00 2024-01-01 18:24:23.913 001 15847.88 443.08 52621.76 88888.00 2024-01-01 18:24:24.413 001 15847.82 443.12 52621.75 88888.00 2024-01-01 18:24:24.913 001 15847.81 443.15 52621.74 88888.00 2024-01-01 18:24:25.413 001 15847.83 443.16 52621.68 88888.00 2024-01-01 18:24:25.913 001 15847.82 443.10 52621.69 88888.00 2024-01-01 18:24:26.413 001 15847.81 443.14 52621.74 88888.00 2024-01-01 18:24:26.913 001 15847.82 443.22 52621.73 88888.00 2024-01-01 18:24:27.413 001 15847.85 443.27 52621.75 88888.00 2024-01-01 18:24:27.913 001 15847.85 443.29 52621.81 88888.00 2024-01-01 18:24:28.413 001 15847.91 443.37 52621.82 88888.00 2024-01-01 18:24:28.913 001 15847.96 443.41 52621.77 88888.00 2024-01-01 18:24:29.413 001 15847.97 443.45 52621.78 88888.00 2024-01-01 18:24:29.913 001 15848.00 443.48 52621.74 88888.00 2024-01-01 18:24:30.413 001 15848.03 443.49 52621.69 88888.00 2024-01-01 18:24:30.913 001 15848.07 443.47 52621.72 88888.00 2024-01-01 18:24:31.413 001 15848.08 443.47 52621.74 88888.00 2024-01-01 18:24:31.913 001 15848.08 443.50 52621.73 88888.00 2024-01-01 18:24:32.413 001 15848.11 443.55 52621.70 88888.00 2024-01-01 18:24:32.913 001 15848.12 443.58 52621.73 88888.00 2024-01-01 18:24:33.413 001 15848.20 443.62 52621.69 88888.00 2024-01-01 18:24:33.913 001 15848.28 443.70 52621.65 88888.00 2024-01-01 18:24:34.413 001 15848.33 443.72 52621.74 88888.00 2024-01-01 18:24:34.913 001 15848.36 443.72 52621.70 88888.00 2024-01-01 18:24:35.413 001 15848.37 443.73 52621.70 88888.00 2024-01-01 18:24:35.913 001 15848.40 443.75 52621.73 88888.00 2024-01-01 18:24:36.413 001 15848.44 443.74 52621.78 88888.00 2024-01-01 18:24:36.913 001 15848.47 443.68 52621.82 88888.00 2024-01-01 18:24:37.413 001 15848.51 443.68 52621.83 88888.00 2024-01-01 18:24:37.913 001 15848.58 443.68 52621.78 88888.00 2024-01-01 18:24:38.413 001 15848.64 443.64 52621.78 88888.00 2024-01-01 18:24:38.913 001 15848.70 443.65 52621.85 88888.00 2024-01-01 18:24:39.413 001 15848.73 443.67 52621.95 88888.00 2024-01-01 18:24:39.913 001 15848.75 443.66 52621.93 88888.00 2024-01-01 18:24:40.413 001 15848.78 443.65 52621.86 88888.00 2024-01-01 18:24:40.913 001 15848.80 443.63 52621.80 88888.00 2024-01-01 18:24:41.413 001 15848.85 443.61 52621.87 88888.00 2024-01-01 18:24:41.913 001 15848.90 443.63 52621.96 88888.00 2024-01-01 18:24:42.413 001 15848.92 443.63 52621.96 88888.00 2024-01-01 18:24:42.913 001 15848.93 443.63 52621.90 88888.00 2024-01-01 18:24:43.404 001 15848.93 443.59 52621.93 88888.00 2024-01-01 18:24:43.904 001 15848.93 443.58 52621.90 88888.00 2024-01-01 18:24:44.404 001 15848.98 443.61 52621.84 88888.00 2024-01-01 18:24:44.904 001 15849.03 443.55 52621.86 88888.00 2024-01-01 18:24:45.404 001 15849.05 443.53 52621.89 88888.00 2024-01-01 18:24:45.904 001 15849.06 443.46 52621.89 88888.00 2024-01-01 18:24:46.404 001 15849.08 443.45 52621.94 88888.00 2024-01-01 18:24:46.904 001 15849.07 443.46 52621.95 88888.00 2024-01-01 18:24:47.404 001 15849.10 443.47 52621.90 88888.00 2024-01-01 18:24:47.904 001 15849.15 443.41 52621.89 88888.00 2024-01-01 18:24:48.404 001 15849.17 443.37 52621.97 88888.00 2024-01-01 18:24:48.904 001 15849.16 443.37 52621.97 88888.00 2024-01-01 18:24:49.404 001 15849.19 443.29 52621.94 88888.00 2024-01-01 18:24:49.904 001 15849.25 443.25 52621.95 88888.00 2024-01-01 18:24:50.404 001 15849.25 443.25 52621.97 88888.00 2024-01-01 18:24:50.904 001 15849.27 443.25 52622.00 88888.00 2024-01-01 18:24:51.404 001 15849.30 443.21 52621.99 88888.00 2024-01-01 18:24:51.904 001 15849.35 443.18 52622.00 88888.00 2024-01-01 18:24:52.404 001 15849.42 443.21 52622.04 88888.00 2024-01-01 18:24:52.904 001 15849.45 443.22 52622.09 88888.00 2024-01-01 18:24:53.404 001 15849.50 443.20 52622.10 88888.00 2024-01-01 18:24:53.904 001 15849.51 443.18 52622.07 88888.00 2024-01-01 18:24:54.404 001 15849.56 443.16 52622.03 88888.00 2024-01-01 18:24:54.904 001 15849.59 443.11 52622.01 88888.00 2024-01-01 18:24:55.404 001 15849.59 443.07 52622.00 88888.00 2024-01-01 18:24:55.904 001 15849.59 443.07 52622.12 88888.00 2024-01-01 18:24:56.404 001 15849.64 443.07 52622.15 88888.00 2024-01-01 18:24:56.904 001 15849.63 443.02 52622.13 88888.00 2024-01-01 18:24:57.404 001 15849.61 442.99 52622.07 88888.00 2024-01-01 18:24:57.904 001 15849.62 442.95 52622.13 88888.00 2024-01-01 18:24:58.404 001 15849.68 442.90 52622.16 88888.00 2024-01-01 18:24:58.904 001 15849.71 442.86 52622.15 88888.00 2024-01-01 18:24:59.404 001 15849.70 442.80 52622.16 88888.00 2024-01-01 18:24:59.904 001 15849.73 442.79 52622.17 88888.00 2024-01-01 18:25:00.404 001 15849.70 442.79 52622.13 88888.00 2024-01-01 18:25:00.904 001 15849.66 442.77 52622.15 88888.00 2024-01-01 18:25:01.404 001 15849.64 442.77 52622.19 88888.00 2024-01-01 18:25:01.904 001 15849.68 442.75 52622.24 88888.00 2024-01-01 18:25:02.404 001 15849.62 442.72 52622.28 88888.00 2024-01-01 18:25:02.904 001 15849.59 442.68 52622.33 88888.00 2024-01-01 18:25:03.404 001 15849.56 442.62 52622.39 88888.00 2024-01-01 18:25:03.904 001 15849.50 442.56 52622.45 88888.00 2024-01-01 18:25:04.404 001 15849.41 442.52 52622.46 88888.00 2024-01-01 18:25:04.904 001 15849.35 442.51 52622.48 88888.00 2024-01-01 18:25:05.404 001 15849.26 442.53 52622.48 88888.00 2024-01-01 18:25:05.904 001 15849.21 442.52 52622.55 88888.00 2024-01-01 18:25:06.404 001 15849.20 442.52 52622.59 88888.00 2024-01-01 18:25:06.904 001 15849.23 442.53 52622.64 88888.00 2024-01-01 18:25:07.404 001 15849.15 442.52 52622.62 88888.00 2024-01-01 18:25:07.904 001 15849.06 442.54 52622.66 88888.00 2024-01-01 18:25:08.404 001 15849.03 442.55 52622.65 88888.00 2024-01-01 18:25:08.904 001 15848.96 442.54 52622.62 88888.00 2024-01-01 18:25:09.404 001 15848.92 442.59 52622.64 88888.00 2024-01-01 18:25:09.904 001 15848.90 442.56 52622.69 88888.00 2024-01-01 18:25:10.404 001 15848.78 442.53 52622.75 88888.00 2024-01-01 18:25:10.904 001 15848.72 442.55 52622.79 88888.00 2024-01-01 18:25:11.404 001 15848.64 442.58 52622.73 88888.00 2024-01-01 18:25:11.904 001 15848.58 442.56 52622.70 88888.00 2024-01-01 18:25:12.404 001 15848.55 442.54 52622.71 88888.00 2024-01-01 18:25:12.904 001 15848.47 442.56 52622.74 88888.00 2024-01-01 18:25:13.404 001 15848.44 442.62 52622.79 88888.00 2024-01-01 18:25:13.904 001 15848.45 442.63 52622.77 88888.00 2024-01-01 18:25:14.404 001 15848.45 442.62 52622.74 88888.00 2024-01-01 18:25:14.904 001 15848.39 442.62 52622.77 88888.00 2024-01-01 18:25:15.404 001 15848.37 442.61 52622.77 88888.00 2024-01-01 18:25:15.904 001 15848.33 442.67 52622.75 88888.00 2024-01-01 18:25:16.404 001 15848.26 442.71 52622.75 88888.00 2024-01-01 18:25:16.904 001 15848.24 442.78 52622.80 88888.00 2024-01-01 18:25:17.404 001 15848.17 442.77 52622.85 88888.00 2024-01-01 18:25:17.904 001 15848.13 442.78 52622.88 88888.00 2024-01-01 18:25:18.404 001 15848.16 442.76 52622.86 88888.00 2024-01-01 18:25:18.904 001 15848.13 442.75 52622.86 88888.00 2024-01-01 18:25:19.404 001 15848.09 442.79 52622.88 88888.00 2024-01-01 18:25:19.904 001 15848.03 442.79 52622.88 88888.00 2024-01-01 18:25:20.904 001 15848.06 442.82 52622.91 88888.00 2024-01-01 18:25:21.404 001 15848.06 442.86 52622.93 88888.00 2024-01-01 18:25:21.904 001 15848.07 442.88 52622.91 88888.00 2024-01-01 18:25:22.404 001 15848.06 442.88 52622.90 88888.00 2024-01-01 18:25:22.904 001 15848.03 442.89 52622.88 88888.00 2024-01-01 18:25:23.404 001 15848.00 442.94 52622.91 88888.00 2024-01-01 18:25:23.904 001 15848.02 442.95 52622.91 88888.00 2024-01-01 18:25:24.404 001 15848.03 442.92 52622.96 88888.00 2024-01-01 18:25:24.904 001 15848.03 442.88 52622.96 88888.00 2024-01-01 18:25:25.404 001 15848.04 442.89 52622.95 88888.00 2024-01-01 18:25:25.904 001 15848.03 442.93 52622.99 88888.00 2024-01-01 18:25:26.404 001 15848.00 442.93 52622.98 88888.00 2024-01-01 18:25:26.904 001 15848.04 442.94 52622.95 88888.00 2024-01-01 18:25:27.404 001 15848.06 442.95 52622.95 88888.00 2024-01-01 18:25:27.904 001 15848.09 442.96 52622.95 88888.00 2024-01-01 18:25:28.404 001 15848.13 442.96 52622.96 88888.00 2024-01-01 18:25:28.904 001 15848.17 442.98 52622.99 88888.00 2024-01-01 18:25:29.404 001 15848.20 442.99 52622.95 88888.00 2024-01-01 18:25:29.904 001 15848.18 442.98 52622.90 88888.00 2024-01-01 18:25:30.904 001 15848.17 442.97 52622.91 88888.00 2024-01-01 18:25:31.404 001 15848.18 442.96 52622.98 88888.00 2024-01-01 18:25:31.904 001 15848.16 442.87 52623.03 88888.00 2024-01-01 18:25:32.404 001 15848.08 442.89 52623.00 88888.00 2024-01-01 18:25:32.904 001 15848.06 442.88 52622.99 88888.00 2024-01-01 18:25:33.404 001 15848.07 442.87 52623.00 88888.00 2024-01-01 18:25:33.904 001 15848.06 442.86 52622.98 88888.00 2024-01-01 18:25:34.404 001 15848.07 442.81 52622.96 88888.00 2024-01-01 18:25:34.904 001 15848.06 442.80 52622.91 88888.00 2024-01-01 18:25:35.404 001 15848.02 442.81 52622.89 88888.00 2024-01-01 18:25:35.904 001 15848.10 442.80 52622.87 88888.00 2024-01-01 18:25:36.404 001 15848.16 442.82 52622.86 88888.00 2024-01-01 18:25:36.904 001 15848.12 442.81 52622.90 88888.00 2024-01-01 18:25:37.404 001 15848.02 442.81 52622.83 88888.00 2024-01-01 18:25:37.904 001 15847.97 442.79 52622.80 88888.00 2024-01-01 18:25:38.404 001 15847.98 442.79 52622.94 88888.00 2024-01-01 18:25:38.904 001 15847.98 442.81 52623.05 88888.00 2024-01-01 18:25:39.404 001 15847.91 442.78 52623.07 88888.00 2024-01-01 18:25:39.904 001 15847.85 442.77 52623.04 88888.00 2024-01-01 18:25:40.404 001 15847.88 442.73 52623.03 88888.00 2024-01-01 18:25:40.904 001 15847.83 442.73 52623.00 88888.00 2024-01-01 18:25:41.404 001 15847.84 442.72 52623.01 88888.00 2024-01-01 18:25:41.904 001 15847.82 442.75 52623.05 88888.00 2024-01-01 18:25:42.404 001 15847.80 442.77 52623.05 88888.00 2024-01-01 18:25:42.904 001 15847.75 442.76 52622.99 88888.00 2024-01-01 18:25:43.404 001 15847.66 442.73 52622.96 88888.00 2024-01-01 18:25:43.904 001 15847.61 442.73 52623.02 88888.00 2024-01-01 18:25:44.404 001 15847.57 442.76 52623.01 88888.00 2024-01-01 18:25:44.904 001 15847.54 442.75 52623.03 88888.00 2024-01-01 18:25:45.404 001 15847.48 442.75 52623.08 88888.00 2024-01-01 18:25:45.904 001 15847.46 442.73 52623.10 88888.00 2024-01-01 18:25:46.404 001 15847.39 442.73 52623.09 88888.00 2024-01-01 18:25:46.904 001 15847.33 442.70 52623.09 88888.00 2024-01-01 18:25:47.404 001 15847.31 442.69 52623.09 88888.00 2024-01-01 18:25:47.904 001 15847.26 442.71 52623.08 88888.00 2024-01-01 18:25:48.904 001 15847.11 442.67 52623.16 88888.00 2024-01-01 18:25:49.404 001 15847.07 442.73 52623.14 88888.00 2024-01-01 18:25:49.904 001 15847.02 442.73 52623.14 88888.00 2024-01-01 18:25:50.404 001 15846.98 442.70 52623.10 88888.00 2024-01-01 18:25:50.904 001 15846.94 442.69 52623.11 88888.00 2024-01-01 18:25:51.404 001 15846.90 442.69 52623.05 88888.00 2024-01-01 18:25:51.904 001 15846.89 442.70 52623.04 88888.00 2024-01-01 18:25:52.404 001 15846.88 442.75 52623.05 88888.00 2024-01-01 18:25:52.904 001 15846.89 442.73 52623.09 88888.00 2024-01-01 18:25:53.404 001 15846.82 442.79 52623.14 88888.00 2024-01-01 18:25:53.904 001 15846.83 442.87 52623.07 88888.00 2024-01-01 18:25:54.404 001 15846.84 442.87 52623.08 88888.00 2024-01-01 18:25:54.904 001 15846.79 442.82 52623.15 88888.00 2024-01-01 18:25:55.404 001 15846.82 442.84 52623.10 88888.00 2024-01-01 18:25:55.904 001 15846.80 442.81 52623.02 88888.00 2024-01-01 18:25:56.404 001 15846.75 442.86 52623.00 88888.00 2024-01-01 18:25:56.904 001 15846.68 442.85 52622.96 88888.00 2024-01-01 18:25:57.404 001 15846.63 442.87 52623.02 88888.00 2024-01-01 18:25:57.904 001 15846.62 442.89 52623.05 88888.00 2024-01-01 18:25:58.404 001 15846.58 442.93 52623.04 88888.00 2024-01-01 18:25:58.904 001 15846.57 442.97 52623.01 88888.00 2024-01-01 18:25:59.404 001 15846.58 442.98 52623.03 88888.00 2024-01-01 18:25:59.904 001 15846.56 442.98 52623.06 88888.00 2024-01-01 18:26:00.404 001 15846.55 443.01 52623.09 88888.00 2024-01-01 18:26:00.904 001 15846.52 443.06 52623.11 88888.00 2024-01-01 18:26:01.404 001 15846.49 443.07 52623.11 88888.00 2024-01-01 18:26:01.904 001 15846.50 443.06 52623.07 88888.00 2024-01-01 18:26:02.404 001 15846.56 443.02 52623.14 88888.00 2024-01-01 18:26:02.904 001 15846.55 442.99 52623.16 88888.00 2024-01-01 18:26:03.404 001 15846.56 443.01 52623.15 88888.00 2024-01-01 18:26:03.904 001 15846.50 443.03 52623.19 88888.00 2024-01-01 18:26:04.404 001 15846.43 443.05 52623.18 88888.00 2024-01-01 18:26:04.904 001 15846.40 443.02 52623.21 88888.00 2024-01-01 18:26:05.404 001 15846.38 442.94 52623.19 88888.00 2024-01-01 18:26:05.904 001 15846.43 442.96 52623.16 88888.00 2024-01-01 18:26:06.404 001 15846.37 442.99 52623.19 88888.00 2024-01-01 18:26:06.904 001 15846.36 443.02 52623.21 88888.00 2024-01-01 18:26:07.404 001 15846.36 443.05 52623.23 88888.00 2024-01-01 18:26:07.904 001 15846.41 443.06 52623.25 88888.00 2024-01-01 18:26:08.404 001 15846.41 443.06 52623.21 88888.00 2024-01-01 18:26:08.904 001 15846.39 443.12 52623.18 88888.00 2024-01-01 18:26:09.404 001 15846.37 443.16 52623.19 88888.00 2024-01-01 18:26:09.904 001 15846.29 443.21 52623.17 88888.00 2024-01-01 18:26:10.404 001 15846.27 443.19 52623.17 88888.00 2024-01-01 18:26:10.904 001 15846.26 443.15 52623.19 88888.00 2024-01-01 18:26:11.404 001 15846.22 443.14 52623.21 88888.00 2024-01-01 18:26:11.904 001 15846.18 443.15 52623.24 88888.00 2024-01-01 18:26:12.404 001 15846.12 443.16 52623.21 88888.00 2024-01-01 18:26:12.904 001 15846.08 443.14 52623.15 88888.00 2024-01-01 18:26:13.404 001 15845.99 443.14 52623.14 88888.00 2024-01-01 18:26:13.904 001 15845.98 443.19 52623.19 88888.00 2024-01-01 18:26:14.404 001 15846.01 443.24 52623.21 88888.00 2024-01-01 18:26:14.904 001 15846.03 443.27 52623.23 88888.00 2024-01-01 18:26:15.404 001 15846.03 443.25 52623.22 88888.00 2024-01-01 18:26:15.904 001 15846.01 443.22 52623.21 88888.00 2024-01-01 18:26:16.404 001 15846.00 443.21 52623.22 88888.00 2024-01-01 18:26:16.904 001 15845.92 443.24 52623.27 88888.00 2024-01-01 18:26:17.404 001 15845.90 443.24 52623.27 88888.00 2024-01-01 18:26:17.904 001 15845.90 443.31 52623.28 88888.00 2024-01-01 18:26:18.404 001 15845.86 443.37 52623.25 88888.00 2024-01-01 18:26:18.904 001 15845.79 443.37 52623.24 88888.00 2024-01-01 18:26:19.404 001 15845.72 443.33 52623.23 88888.00 2024-01-01 18:26:19.904 001 15845.67 443.31 52623.20 88888.00 2024-01-01 18:26:20.404 001 15845.65 443.35 52623.23 88888.00 2024-01-01 18:26:20.904 001 15845.66 443.40 52623.33 88888.00 2024-01-01 18:26:21.404 001 15845.65 443.47 52623.34 88888.00 2024-01-01 18:26:21.904 001 15845.67 443.51 52623.35 88888.00 2024-01-01 18:26:22.404 001 15845.67 443.46 52623.37 88888.00 2024-01-01 18:26:22.904 001 15845.63 443.45 52623.31 88888.00 2024-01-01 18:26:23.404 001 15845.58 443.48 52623.34 88888.00 2024-01-01 18:26:23.904 001 15845.59 443.51 52623.35 88888.00 2024-01-01 18:26:24.404 001 15845.52 443.56 52623.35 88888.00 2024-01-01 18:26:24.904 001 15845.48 443.55 52623.40 88888.00 2024-01-01 18:26:25.404 001 15845.54 443.56 52623.44 88888.00 2024-01-01 18:26:25.904 001 15845.50 443.61 52623.46 88888.00 2024-01-01 18:26:26.404 001 15845.46 443.61 52623.44 88888.00 2024-01-01 18:26:26.904 001 15845.45 443.62 52623.37 88888.00 2024-01-01 18:26:27.404 001 15845.37 443.66 52623.39 88888.00 2024-01-01 18:26:27.904 001 15845.36 443.70 52623.46 88888.00 2024-01-01 18:26:28.404 001 15845.35 443.73 52623.50 88888.00 2024-01-01 18:26:28.904 001 15845.34 443.74 52623.50 88888.00 2024-01-01 18:26:29.404 001 15845.31 443.79 52623.54 88888.00 2024-01-01 18:26:29.904 001 15845.29 443.85 52623.49 88888.00 2024-01-01 18:26:30.404 001 15845.27 443.82 52623.49 88888.00 2024-01-01 18:26:30.904 001 15845.27 443.82 52623.46 88888.00 2024-01-01 18:26:31.404 001 15845.28 443.84 52623.48 88888.00 2024-01-01 18:26:31.904 001 15845.26 443.83 52623.41 88888.00 2024-01-01 18:26:32.404 001 15845.21 443.82 52623.43 88888.00 2024-01-01 18:26:32.904 001 15845.20 443.88 52623.47 88888.00 2024-01-01 18:26:33.404 001 15845.22 443.92 52623.48 88888.00 2024-01-01 18:26:33.904 001 15845.23 443.93 52623.46 88888.00 2024-01-01 18:26:34.404 001 15845.26 443.97 52623.41 88888.00 2024-01-01 18:26:34.904 001 15845.22 443.98 52623.44 88888.00 2024-01-01 18:26:35.404 001 15845.18 444.03 52623.53 88888.00 2024-01-01 18:26:35.904 001 15845.18 444.08 52623.50 88888.00 2024-01-01 18:26:36.404 001 15845.19 444.07 52623.46 88888.00 2024-01-01 18:26:36.904 001 15845.21 444.06 52623.42 88888.00 2024-01-01 18:26:37.404 001 15845.20 444.15 52623.39 88888.00 2024-01-01 18:26:37.904 001 15845.25 444.15 52623.41 88888.00 2024-01-01 18:26:38.404 001 15845.25 444.23 52623.42 88888.00 2024-01-01 18:26:38.904 001 15845.22 444.20 52623.42 88888.00 2024-01-01 18:26:39.404 001 15845.23 444.19 52623.37 88888.00 2024-01-01 18:26:39.904 001 15845.25 444.25 52623.35 88888.00 2024-01-01 18:26:40.404 001 15845.22 444.28 52623.31 88888.00 2024-01-01 18:26:40.904 001 15845.19 444.26 52623.27 88888.00 2024-01-01 18:26:41.404 001 15845.21 444.26 52623.27 88888.00 2024-01-01 18:26:42.404 001 15845.17 444.33 52623.36 88888.00 2024-01-01 18:26:42.904 001 15845.18 444.37 52623.36 88888.00 2024-01-01 18:26:43.404 001 15845.27 444.33 52623.40 88888.00 2024-01-01 18:26:43.904 001 15845.30 444.37 52623.43 88888.00 2024-01-01 18:26:44.404 001 15845.34 444.42 52623.41 88888.00 2024-01-01 18:26:44.904 001 15845.31 444.40 52623.36 88888.00 2024-01-01 18:26:45.404 001 15845.31 444.41 52623.36 88888.00 2024-01-01 18:26:45.904 001 15845.29 444.44 52623.40 88888.00 2024-01-01 18:26:46.404 001 15845.27 444.42 52623.39 88888.00 2024-01-01 18:26:46.904 001 15845.28 444.40 52623.34 88888.00 2024-01-01 18:26:47.404 001 15845.31 444.42 52623.34 88888.00 2024-01-01 18:26:47.904 001 15845.31 444.45 52623.34 88888.00 2024-01-01 18:26:48.404 001 15845.26 444.48 52623.34 88888.00 2024-01-01 18:26:48.904 001 15845.25 444.48 52623.33 88888.00 2024-01-01 18:26:49.404 001 15845.23 444.45 52623.34 88888.00 2024-01-01 18:26:49.904 001 15845.26 444.46 52623.42 88888.00 2024-01-01 18:26:50.404 001 15845.20 444.50 52623.40 88888.00 2024-01-01 18:26:50.904 001 15845.21 444.51 52623.39 88888.00 2024-01-01 18:26:51.404 001 15845.25 444.51 52623.41 88888.00 2024-01-01 18:26:51.904 001 15845.26 444.50 52623.42 88888.00 2024-01-01 18:26:52.404 001 15845.22 444.51 52623.40 88888.00 2024-01-01 18:26:52.904 001 15845.16 444.58 52623.39 88888.00 2024-01-01 18:26:53.404 001 15845.12 444.65 52623.39 88888.00 2024-01-01 18:26:53.904 001 15845.12 444.67 52623.37 88888.00 2024-01-01 18:26:54.404 001 15845.13 444.67 52623.37 88888.00 2024-01-01 18:26:54.904 001 15845.07 444.63 52623.40 88888.00 2024-01-01 18:26:55.404 001 15845.09 444.67 52623.40 88888.00 2024-01-01 18:26:55.904 001 15845.09 444.66 52623.37 88888.00 2024-01-01 18:26:56.404 001 15845.08 444.66 52623.38 88888.00 2024-01-01 18:26:56.904 001 15845.13 444.71 52623.40 88888.00 2024-01-01 18:26:57.404 001 15845.14 444.71 52623.40 88888.00 2024-01-01 18:26:57.904 001 15845.13 444.72 52623.39 88888.00 2024-01-01 18:26:58.404 001 15845.14 444.74 52623.41 88888.00 2024-01-01 18:26:58.904 001 15845.12 444.78 52623.40 88888.00 2024-01-01 18:26:59.404 001 15845.08 444.80 52623.38 88888.00 2024-01-01 18:26:59.904 001 15845.09 444.84 52623.39 88888.00 2024-01-01 18:27:00.404 001 15845.09 444.87 52623.39 88888.00 2024-01-01 18:27:00.904 001 15845.07 444.89 52623.35 88888.00 2024-01-01 18:27:01.404 001 15845.03 444.92 52623.36 88888.00 2024-01-01 18:27:01.904 001 15844.99 444.93 52623.35 88888.00 2024-01-01 18:27:02.404 001 15845.00 444.96 52623.30 88888.00 2024-01-01 18:27:02.904 001 15845.09 444.98 52623.29 88888.00 2024-01-01 18:27:03.404 001 15845.09 444.98 52623.34 88888.00 2024-01-01 18:27:03.904 001 15845.04 444.97 52623.36 88888.00 2024-01-01 18:27:04.404 001 15845.04 444.96 52623.36 88888.00 2024-01-01 18:27:04.904 001 15845.07 444.97 52623.38 88888.00 2024-01-01 18:27:05.404 001 15845.05 444.98 52623.35 88888.00 2024-01-01 18:27:05.904 001 15845.05 444.96 52623.33 88888.00 2024-01-01 18:27:06.404 001 15845.04 444.92 52623.40 88888.00 2024-01-01 18:27:06.904 001 15845.04 444.88 52623.40 88888.00 2024-01-01 18:27:07.404 001 15845.07 444.88 52623.38 88888.00 2024-01-01 18:27:07.904 001 15845.14 444.88 52623.39 88888.00 2024-01-01 18:27:08.404 001 15845.18 444.87 52623.42 88888.00 2024-01-01 18:27:08.904 001 15845.16 444.85 52623.39 88888.00 2024-01-01 18:27:09.404 001 15845.11 444.86 52623.34 88888.00 2024-01-01 18:27:09.904 001 15845.13 444.87 52623.35 88888.00 2024-01-01 18:27:10.404 001 15845.21 444.86 52623.33 88888.00 2024-01-01 18:27:10.904 001 15845.20 444.83 52623.37 88888.00 2024-01-01 18:27:11.404 001 15845.20 444.83 52623.41 88888.00 2024-01-01 18:27:11.904 001 15845.20 444.80 52623.42 88888.00 2024-01-01 18:27:12.404 001 15845.13 444.82 52623.43 88888.00 2024-01-01 18:27:12.904 001 15845.21 444.78 52623.44 88888.00 2024-01-01 18:27:13.404 001 15845.22 444.79 52623.41 88888.00 2024-01-01 18:27:13.904 001 15845.20 444.80 52623.39 88888.00 2024-01-01 18:27:14.404 001 15845.23 444.79 52623.42 88888.00 2024-01-01 18:27:14.904 001 15845.22 444.77 52623.41 88888.00 2024-01-01 18:27:15.404 001 15845.17 444.79 52623.37 88888.00 2024-01-01 18:27:15.904 001 15845.16 444.79 52623.35 88888.00 2024-01-01 18:27:16.404 001 15845.19 444.77 52623.30 88888.00 2024-01-01 18:27:16.904 001 15845.19 444.77 52623.29 88888.00 2024-01-01 18:27:17.404 001 15845.20 444.75 52623.33 88888.00 2024-01-01 18:27:17.904 001 15845.27 444.71 52623.34 88888.00 2024-01-01 18:27:18.404 001 15845.30 444.71 52623.41 88888.00 2024-01-01 18:27:18.904 001 15845.28 444.74 52623.39 88888.00 2024-01-01 18:27:19.404 001 15845.29 444.74 52623.37 88888.00 2024-01-01 18:27:19.904 001 15845.34 444.76 52623.36 88888.00 2024-01-01 18:27:20.404 001 15845.36 444.83 52623.39 88888.00 2024-01-01 18:27:20.904 001 15845.35 444.79 52623.36 88888.00 2024-01-01 18:27:21.404 001 15845.35 444.77 52623.38 88888.00 2024-01-01 18:27:21.904 001 15845.31 444.74 52623.42 88888.00 2024-01-01 18:27:22.404 001 15845.29 444.67 52623.43 88888.00 2024-01-01 18:27:22.904 001 15845.27 444.61 52623.43 88888.00 2024-01-01 18:27:23.404 001 15845.30 444.66 52623.38 88888.00 2024-01-01 18:27:23.904 001 15845.32 444.66 52623.38 88888.00 2024-01-01 18:27:24.404 001 15845.32 444.66 52623.41 88888.00 2024-01-01 18:27:24.904 001 15845.35 444.69 52623.43 88888.00 2024-01-01 18:27:25.404 001 15845.37 444.63 52623.44 88888.00 2024-01-01 18:27:25.904 001 15845.36 444.60 52623.43 88888.00 2024-01-01 18:27:26.404 001 15845.35 444.59 52623.46 88888.00 2024-01-01 18:27:26.904 001 15845.35 444.63 52623.43 88888.00 2024-01-01 18:27:27.404 001 15845.34 444.63 52623.46 88888.00 2024-01-01 18:27:27.904 001 15845.34 444.63 52623.46 88888.00 2024-01-01 18:27:28.404 001 15845.38 444.66 52623.45 88888.00 2024-01-01 18:27:28.904 001 15845.37 444.65 52623.41 88888.00 2024-01-01 18:27:29.404 001 15845.38 444.62 52623.43 88888.00 2024-01-01 18:27:29.904 001 15845.41 444.59 52623.48 88888.00 2024-01-01 18:27:30.404 001 15845.36 444.57 52623.51 88888.00 2024-01-01 18:27:30.904 001 15845.38 444.58 52623.49 88888.00 2024-01-01 18:27:31.404 001 15845.40 444.57 52623.48 88888.00 2024-01-01 18:27:31.904 001 15845.40 444.59 52623.50 88888.00 2024-01-01 18:27:32.404 001 15845.44 444.54 52623.51 88888.00 2024-01-01 18:27:32.904 001 15845.43 444.54 52623.53 88888.00 2024-01-01 18:27:33.404 001 15845.39 444.58 52623.45 88888.00 2024-01-01 18:27:33.904 001 15845.43 444.59 52623.46 88888.00 2024-01-01 18:27:34.404 001 15845.39 444.56 52623.46 88888.00 2024-01-01 18:27:34.904 001 15845.34 444.51 52623.48 88888.00 2024-01-01 18:27:35.404 001 15845.32 444.50 52623.50 88888.00 2024-01-01 18:27:35.904 001 15845.31 444.51 52623.53 88888.00 2024-01-01 18:27:36.404 001 15845.28 444.49 52623.47 88888.00 2024-01-01 18:27:36.904 001 15845.32 444.45 52623.48 88888.00 2024-01-01 18:27:37.404 001 15845.31 444.49 52623.51 88888.00 2024-01-01 18:27:37.904 001 15845.28 444.50 52623.49 88888.00 2024-01-01 18:27:38.404 001 15845.29 444.43 52623.48 88888.00 2024-01-01 18:27:38.904 001 15845.32 444.41 52623.57 88888.00 2024-01-01 18:27:39.404 001 15845.32 444.39 52623.63 88888.00 2024-01-01 18:27:39.904 001 15845.28 444.37 52623.62 88888.00 2024-01-01 18:27:40.404 001 15845.27 444.41 52623.63 88888.00 2024-01-01 18:27:40.904 001 15845.28 444.41 52623.59 88888.00 2024-01-01 18:27:41.404 001 15845.25 444.35 52623.59 88888.00 2024-01-01 18:27:41.904 001 15845.20 444.31 52623.59 88888.00 2024-01-01 18:27:42.404 001 15845.20 444.31 52623.64 88888.00 2024-01-01 18:27:42.904 001 15845.16 444.32 52623.61 88888.00 2024-01-01 18:27:43.404 001 15845.05 444.33 52623.58 88888.00 2024-01-01 18:27:43.904 001 15845.07 444.29 52623.61 88888.00 2024-01-01 18:27:44.404 001 15845.14 444.29 52623.64 88888.00 2024-01-01 18:27:44.904 001 15845.11 444.28 52623.58 88888.00 2024-01-01 18:27:45.404 001 15845.10 444.27 52623.58 88888.00 2024-01-01 18:27:45.904 001 15845.08 444.24 52623.63 88888.00 2024-01-01 18:27:46.404 001 15845.09 444.19 52623.65 88888.00 2024-01-01 18:27:46.904 001 15845.08 444.20 52623.59 88888.00 2024-01-01 18:27:47.404 001 15845.01 444.18 52623.58 88888.00 2024-01-01 18:27:47.904 001 15844.94 444.18 52623.60 88888.00 2024-01-01 18:27:48.404 001 15844.94 444.19 52623.57 88888.00 2024-01-01 18:27:48.904 001 15844.92 444.19 52623.50 88888.00 2024-01-01 18:27:49.404 001 15844.86 444.17 52623.55 88888.00 2024-01-01 18:27:49.904 001 15844.85 444.15 52623.58 88888.00 2024-01-01 18:27:50.404 001 15844.81 444.16 52623.55 88888.00 2024-01-01 18:27:50.904 001 15844.82 444.20 52623.56 88888.00 2024-01-01 18:27:51.404 001 15844.83 444.23 52623.60 88888.00 2024-01-01 18:27:51.904 001 15844.81 444.17 52623.56 88888.00 2024-01-01 18:27:52.404 001 15844.78 444.17 52623.47 88888.00 2024-01-01 18:27:52.904 001 15844.73 444.15 52623.46 88888.00 2024-01-01 18:27:53.404 001 15844.75 444.13 52623.56 88888.00 2024-01-01 18:27:53.904 001 15844.74 444.16 52623.51 88888.00 2024-01-01 18:27:54.404 001 15844.68 444.15 52623.48 88888.00 2024-01-01 18:27:54.904 001 15844.59 444.10 52623.50 88888.00 2024-01-01 18:27:55.404 001 15844.58 444.10 52623.53 88888.00 2024-01-01 18:27:55.904 001 15844.54 444.09 52623.53 88888.00 2024-01-01 18:27:56.404 001 15844.51 444.11 52623.50 88888.00 2024-01-01 18:27:56.904 001 15844.46 444.16 52623.55 88888.00 2024-01-01 18:27:57.404 001 15844.45 444.10 52623.54 88888.00 2024-01-01 18:27:57.904 001 15844.41 444.07 52623.53 88888.00 2024-01-01 18:27:58.404 001 15844.44 444.07 52623.47 88888.00 2024-01-01 18:27:58.904 001 15844.46 444.11 52623.46 88888.00 2024-01-01 18:27:59.404 001 15844.46 444.15 52623.51 88888.00 2024-01-01 18:27:59.904 001 15844.44 444.15 52623.55 88888.00 2024-01-01 18:28:00.404 001 15844.36 444.17 52623.58 88888.00 2024-01-01 18:28:00.904 001 15844.32 444.15 52623.54 88888.00 2024-01-01 18:28:01.404 001 15844.36 444.14 52623.53 88888.00 2024-01-01 18:28:01.904 001 15844.32 444.09 52623.56 88888.00 2024-01-01 18:28:02.404 001 15844.27 444.06 52623.55 88888.00 2024-01-01 18:28:02.904 001 15844.28 444.05 52623.56 88888.00 2024-01-01 18:28:03.904 001 15844.27 444.07 52623.57 88888.00 2024-01-01 18:28:04.404 001 15844.28 444.08 52623.55 88888.00 2024-01-01 18:28:04.904 001 15844.27 444.07 52623.53 88888.00 2024-01-01 18:28:05.404 001 15844.26 444.07 52623.57 88888.00 2024-01-01 18:28:05.904 001 15844.22 444.08 52623.61 88888.00 2024-01-01 18:28:06.404 001 15844.21 444.07 52623.58 88888.00 2024-01-01 18:28:06.904 001 15844.20 444.02 52623.55 88888.00 2024-01-01 18:28:07.404 001 15844.18 444.06 52623.59 88888.00 2024-01-01 18:28:07.904 001 15844.18 444.07 52623.58 88888.00 2024-01-01 18:28:08.404 001 15844.12 444.03 52623.60 88888.00 2024-01-01 18:28:08.904 001 15844.05 444.00 52623.60 88888.00 2024-01-01 18:28:09.404 001 15844.13 444.01 52623.60 88888.00 2024-01-01 18:28:09.904 001 15844.17 444.03 52623.60 88888.00 2024-01-01 18:28:10.404 001 15844.15 444.03 52623.56 88888.00 2024-01-01 18:28:10.904 001 15844.19 444.03 52623.48 88888.00 2024-01-01 18:28:11.404 001 15844.10 444.05 52623.49 88888.00 2024-01-01 18:28:11.904 001 15844.02 444.03 52623.51 88888.00 2024-01-01 18:28:12.404 001 15844.05 444.03 52623.50 88888.00 2024-01-01 18:28:12.904 001 15844.08 444.02 52623.47 88888.00 2024-01-01 18:28:13.904 001 15843.97 443.99 52623.43 88888.00 2024-01-01 18:28:14.404 001 15844.00 444.02 52623.50 88888.00 2024-01-01 18:28:14.904 001 15843.95 444.01 52623.58 88888.00 2024-01-01 18:28:15.404 001 15843.91 444.05 52623.58 88888.00 2024-01-01 18:28:15.904 001 15843.94 444.06 52623.58 88888.00 2024-01-01 18:28:16.404 001 15843.95 444.07 52623.57 88888.00 2024-01-01 18:28:16.904 001 15843.91 444.07 52623.54 88888.00 2024-01-01 18:28:17.404 001 15843.84 444.02 52623.58 88888.00 2024-01-01 18:28:17.904 001 15843.81 444.02 52623.57 88888.00 2024-01-01 18:28:18.404 001 15843.75 444.05 52623.51 88888.00 2024-01-01 18:28:18.904 001 15843.70 444.02 52623.53 88888.00 2024-01-01 18:28:19.404 001 15843.69 443.99 52623.57 88888.00 2024-01-01 18:28:19.904 001 15843.69 443.98 52623.56 88888.00 2024-01-01 18:28:20.404 001 15843.67 444.00 52623.50 88888.00 2024-01-01 18:28:20.904 001 15843.68 443.99 52623.53 88888.00 2024-01-01 18:28:21.404 001 15843.69 443.96 52623.58 88888.00 2024-01-01 18:28:21.904 001 15843.72 443.94 52623.64 88888.00 2024-01-01 18:28:22.404 001 15843.66 443.94 52623.64 88888.00 2024-01-01 18:28:22.904 001 15843.66 443.91 52623.59 88888.00 2024-01-01 18:28:23.904 001 15843.67 443.90 52623.61 88888.00 2024-01-01 18:28:24.404 001 15843.58 443.85 52623.56 88888.00 2024-01-01 18:28:24.904 001 15843.57 443.85 52623.55 88888.00 2024-01-01 18:28:25.404 001 15843.63 443.83 52623.55 88888.00 2024-01-01 18:28:25.904 001 15843.66 443.79 52623.57 88888.00 2024-01-01 18:28:26.404 001 15843.68 443.75 52623.61 88888.00 2024-01-01 18:28:26.904 001 15843.64 443.77 52623.58 88888.00 2024-01-01 18:28:27.404 001 15843.62 443.76 52623.58 88888.00 2024-01-01 18:28:27.904 001 15843.60 443.76 52623.60 88888.00 2024-01-01 18:28:28.404 001 15843.58 443.76 52623.61 88888.00 2024-01-01 18:28:28.904 001 15843.51 443.75 52623.65 88888.00 2024-01-01 18:28:29.404 001 15843.56 443.75 52623.63 88888.00 2024-01-01 18:28:29.904 001 15843.54 443.73 52623.67 88888.00 2024-01-01 18:28:30.404 001 15843.56 443.72 52623.67 88888.00 2024-01-01 18:28:30.904 001 15843.55 443.73 52623.69 88888.00 2024-01-01 18:28:31.404 001 15843.54 443.70 52623.68 88888.00 2024-01-01 18:28:31.904 001 15843.49 443.71 52623.62 88888.00 2024-01-01 18:28:32.404 001 15843.46 443.70 52623.60 88888.00 2024-01-01 18:28:32.904 001 15843.45 443.64 52623.64 88888.00 2024-01-01 18:28:33.404 001 15843.49 443.64 52623.64 88888.00 2024-01-01 18:28:33.904 001 15843.49 443.62 52623.67 88888.00 2024-01-01 18:28:34.404 001 15843.44 443.61 52623.71 88888.00 2024-01-01 18:28:34.904 001 15843.45 443.55 52623.74 88888.00 2024-01-01 18:28:35.404 001 15843.45 443.51 52623.80 88888.00 2024-01-01 18:28:35.904 001 15843.47 443.47 52623.83 88888.00 2024-01-01 18:28:36.404 001 15843.46 443.46 52623.80 88888.00 2024-01-01 18:28:36.904 001 15843.47 443.46 52623.81 88888.00 2024-01-01 18:28:37.404 001 15843.45 443.46 52623.81 88888.00 2024-01-01 18:28:37.904 001 15843.44 443.44 52623.84 88888.00 2024-01-01 18:28:38.404 001 15843.41 443.36 52623.80 88888.00 2024-01-01 18:28:38.904 001 15843.35 443.31 52623.78 88888.00 2024-01-01 18:28:39.404 001 15843.30 443.23 52623.78 88888.00 2024-01-01 18:28:39.904 001 15843.31 443.21 52623.78 88888.00 2024-01-01 18:28:40.404 001 15843.28 443.22 52623.76 88888.00 2024-01-01 18:28:40.904 001 15843.29 443.23 52623.77 88888.00 2024-01-01 18:28:41.904 001 15843.29 443.18 52623.81 88888.00 2024-01-01 18:28:42.404 001 15843.33 443.15 52623.82 88888.00 2024-01-01 18:28:42.904 001 15843.35 443.15 52623.85 88888.00 2024-01-01 18:28:43.404 001 15843.33 443.15 52623.86 88888.00 2024-01-01 18:28:43.904 001 15843.30 443.10 52623.83 88888.00 2024-01-01 18:28:44.404 001 15843.24 443.03 52623.84 88888.00 2024-01-01 18:28:44.904 001 15843.23 442.97 52623.87 88888.00 2024-01-01 18:28:45.404 001 15843.20 442.93 52623.92 88888.00 2024-01-01 18:28:45.904 001 15843.18 442.92 52623.96 88888.00 2024-01-01 18:28:46.404 001 15843.19 442.86 52623.96 88888.00 2024-01-01 18:28:46.904 001 15843.18 442.84 52623.96 88888.00 2024-01-01 18:28:47.404 001 15843.24 442.82 52623.95 88888.00 2024-01-01 18:28:47.904 001 15843.24 442.80 52623.97 88888.00 2024-01-01 18:28:48.404 001 15843.23 442.76 52623.99 88888.00 2024-01-01 18:28:48.904 001 15843.27 442.76 52623.99 88888.00 2024-01-01 18:28:49.404 001 15843.22 442.73 52623.96 88888.00 2024-01-01 18:28:49.904 001 15843.20 442.70 52623.94 88888.00 2024-01-01 18:28:50.404 001 15843.19 442.61 52623.92 88888.00 2024-01-01 18:28:50.904 001 15843.21 442.58 52623.98 88888.00 2024-01-01 18:28:51.404 001 15843.23 442.55 52623.96 88888.00 2024-01-01 18:28:51.904 001 15843.23 442.53 52624.00 88888.00 2024-01-01 18:28:52.404 001 15843.23 442.43 52623.99 88888.00 2024-01-01 18:28:52.904 001 15843.19 442.35 52623.99 88888.00 2024-01-01 18:28:53.404 001 15843.19 442.33 52623.96 88888.00 2024-01-01 18:28:53.904 001 15843.17 442.21 52623.95 88888.00 2024-01-01 18:28:54.404 001 15843.12 442.10 52623.91 88888.00 2024-01-01 18:28:54.904 001 15843.06 442.00 52623.84 88888.00 2024-01-01 18:28:55.404 001 15842.99 441.89 52623.83 88888.00 2024-01-01 18:28:55.904 001 15842.85 441.85 52623.78 88888.00 2024-01-01 18:28:56.404 001 15842.69 441.86 52623.75 88888.00 2024-01-01 18:28:56.905 001 15842.57 441.94 52623.72 88888.00 2024-01-01 18:28:57.405 001 15842.55 442.08 52623.78 88888.00 2024-01-01 18:28:57.905 001 15842.52 442.23 52623.84 88888.00 2024-01-01 18:28:58.405 001 15842.56 442.34 52623.92 88888.00 2024-01-01 18:28:58.905 001 15842.67 442.43 52623.90 88888.00 2024-01-01 18:28:59.405 001 15842.73 442.46 52623.95 88888.00 2024-01-01 18:28:59.905 001 15842.79 442.50 52624.04 88888.00 2024-01-01 18:29:00.405 001 15842.85 442.42 52624.07 88888.00 2024-01-01 18:29:00.905 001 15842.88 442.37 52624.17 88888.00 2024-01-01 18:29:01.405 001 15842.93 442.35 52624.20 88888.00 2024-01-01 18:29:01.905 001 15842.94 442.35 52624.20 88888.00 2024-01-01 18:29:02.405 001 15842.94 442.34 52624.20 88888.00 2024-01-01 18:29:02.905 001 15842.96 442.28 52624.17 88888.00 2024-01-01 18:29:03.405 001 15842.95 442.26 52624.14 88888.00 2024-01-01 18:29:03.905 001 15842.97 442.20 52624.18 88888.00 2024-01-01 18:29:04.405 001 15842.94 442.21 52624.24 88888.00 2024-01-01 18:29:04.905 001 15842.92 442.18 52624.26 88888.00 2024-01-01 18:29:05.405 001 15842.92 442.16 52624.25 88888.00 2024-01-01 18:29:05.905 001 15842.95 442.18 52624.28 88888.00 2024-01-01 18:29:06.405 001 15842.91 442.19 52624.25 88888.00 2024-01-01 18:29:06.905 001 15842.90 442.20 52624.21 88888.00 2024-01-01 18:29:07.405 001 15842.92 442.18 52624.15 88888.00 2024-01-01 18:29:07.905 001 15842.93 442.16 52624.12 88888.00 2024-01-01 18:29:08.405 001 15842.88 442.21 52624.17 88888.00 2024-01-01 18:29:08.905 001 15842.84 442.21 52624.16 88888.00 2024-01-01 18:29:09.405 001 15842.84 442.24 52624.18 88888.00 2024-01-01 18:29:09.905 001 15842.87 442.21 52624.20 88888.00 2024-01-01 18:29:10.405 001 15842.85 442.17 52624.14 88888.00 2024-01-01 18:29:10.905 001 15842.81 442.17 52624.08 88888.00 2024-01-01 18:29:11.405 001 15842.81 442.19 52624.16 88888.00 2024-01-01 18:29:11.905 001 15842.83 442.24 52624.14 88888.00 2024-01-01 18:29:12.405 001 15842.83 442.26 52624.16 88888.00 2024-01-01 18:29:12.905 001 15842.81 442.24 52624.17 88888.00 2024-01-01 18:29:13.405 001 15842.77 442.24 52624.16 88888.00 2024-01-01 18:29:13.905 001 15842.79 442.25 52624.20 88888.00 2024-01-01 18:29:14.405 001 15842.76 442.25 52624.18 88888.00 2024-01-01 18:29:15.405 001 15842.76 442.26 52624.17 88888.00 2024-01-01 18:29:15.905 001 15842.74 442.25 52624.17 88888.00 2024-01-01 18:29:16.405 001 15842.77 442.29 52624.19 88888.00 2024-01-01 18:29:16.905 001 15842.78 442.29 52624.22 88888.00 2024-01-01 18:29:17.405 001 15842.77 442.35 52624.21 88888.00 2024-01-01 18:29:17.905 001 15842.76 442.37 52624.18 88888.00 2024-01-01 18:29:18.405 001 15842.79 442.42 52624.14 88888.00 2024-01-01 18:29:18.905 001 15842.82 442.47 52624.17 88888.00 2024-01-01 18:29:19.405 001 15842.83 442.59 52624.20 88888.00 2024-01-01 18:29:19.905 001 15842.85 442.63 52624.16 88888.00 2024-01-01 18:29:20.405 001 15842.86 442.68 52624.15 88888.00 2024-01-01 18:29:20.905 001 15842.93 442.73 52624.07 88888.00 2024-01-01 18:29:21.405 001 15842.96 442.71 52624.09 88888.00 2024-01-01 18:29:21.905 001 15843.00 442.71 52624.03 88888.00 2024-01-01 18:29:22.405 001 15843.03 442.75 52624.01 88888.00 2024-01-01 18:29:22.905 001 15843.02 442.76 52624.00 88888.00 2024-01-01 18:29:23.405 001 15842.96 442.73 52624.01 88888.00 2024-01-01 18:29:23.905 001 15842.99 442.73 52624.01 88888.00 2024-01-01 18:29:24.405 001 15842.99 442.75 52623.99 88888.00 2024-01-01 18:29:25.405 001 15843.03 442.77 52624.08 88888.00 2024-01-01 18:29:25.905 001 15843.08 442.72 52624.10 88888.00 2024-01-01 18:29:26.405 001 15843.10 442.76 52624.09 88888.00 2024-01-01 18:29:26.905 001 15843.10 442.77 52624.11 88888.00 2024-01-01 18:29:27.405 001 15843.09 442.82 52624.16 88888.00 2024-01-01 18:29:27.905 001 15843.05 442.89 52624.15 88888.00 2024-01-01 18:29:28.405 001 15843.04 442.89 52624.12 88888.00 2024-01-01 18:29:28.905 001 15843.04 442.90 52624.14 88888.00 2024-01-01 18:29:29.405 001 15843.03 442.97 52624.16 88888.00 2024-01-01 18:29:29.905 001 15843.05 442.99 52624.16 88888.00 2024-01-01 18:29:30.405 001 15843.11 443.03 52624.18 88888.00 2024-01-01 18:29:30.905 001 15843.09 443.03 52624.23 88888.00 2024-01-01 18:29:31.405 001 15843.10 443.05 52624.20 88888.00 2024-01-01 18:29:31.905 001 15843.13 443.10 52624.11 88888.00 2024-01-01 18:29:32.405 001 15843.19 443.12 52624.18 88888.00 2024-01-01 18:29:32.905 001 15843.17 443.13 52624.20 88888.00 2024-01-01 18:29:33.405 001 15843.15 443.15 52624.21 88888.00 2024-01-01 18:29:33.905 001 15843.20 443.21 52624.20 88888.00 2024-01-01 18:29:34.405 001 15843.23 443.28 52624.18 88888.00 2024-01-01 18:29:34.905 001 15843.23 443.24 52624.21 88888.00 2024-01-01 18:29:35.405 001 15843.26 443.24 52624.17 88888.00 2024-01-01 18:29:35.905 001 15843.28 443.27 52624.19 88888.00 2024-01-01 18:29:36.405 001 15843.29 443.35 52624.18 88888.00 2024-01-01 18:29:36.905 001 15843.28 443.38 52624.17 88888.00 2024-01-01 18:29:37.405 001 15843.30 443.41 52624.18 88888.00 2024-01-01 18:29:37.905 001 15843.29 443.45 52624.21 88888.00 2024-01-01 18:29:38.405 001 15843.28 443.42 52624.24 88888.00 2024-01-01 18:29:38.905 001 15843.31 443.44 52624.20 88888.00 2024-01-01 18:29:39.405 001 15843.31 443.45 52624.18 88888.00 2024-01-01 18:29:39.905 001 15843.28 443.47 52624.19 88888.00 2024-01-01 18:29:40.405 001 15843.27 443.51 52624.18 88888.00 2024-01-01 18:29:40.905 001 15843.27 443.54 52624.22 88888.00 2024-01-01 18:29:41.405 001 15843.27 443.50 52624.24 88888.00 2024-01-01 18:29:41.905 001 15843.27 443.49 52624.26 88888.00 2024-01-01 18:29:42.405 001 15843.28 443.50 52624.23 88888.00 2024-01-01 18:29:42.905 001 15843.22 443.54 52624.21 88888.00 2024-01-01 18:29:43.405 001 15843.22 443.53 52624.26 88888.00 2024-01-01 18:29:43.905 001 15843.22 443.57 52624.27 88888.00 2024-01-01 18:29:44.405 001 15843.20 443.58 52624.27 88888.00 2024-01-01 18:29:44.905 001 15843.19 443.58 52624.28 88888.00 2024-01-01 18:29:45.405 001 15843.18 443.62 52624.28 88888.00 2024-01-01 18:29:45.905 001 15843.20 443.59 52624.30 88888.00 2024-01-01 18:29:46.405 001 15843.23 443.54 52624.36 88888.00 2024-01-01 18:29:46.905 001 15843.24 443.56 52624.42 88888.00 2024-01-01 18:29:47.405 001 15843.23 443.57 52624.43 88888.00 2024-01-01 18:29:47.905 001 15843.22 443.54 52624.44 88888.00 2024-01-01 18:29:48.405 001 15843.27 443.55 52624.45 88888.00 2024-01-01 18:29:48.905 001 15843.27 443.56 52624.47 88888.00 2024-01-01 18:29:49.405 001 15843.22 443.48 52624.45 88888.00 2024-01-01 18:29:49.905 001 15843.18 443.49 52624.50 88888.00 2024-01-01 18:29:50.405 001 15843.14 443.53 52624.51 88888.00 2024-01-01 18:29:50.905 001 15843.10 443.55 52624.51 88888.00 2024-01-01 18:29:51.405 001 15843.14 443.53 52624.48 88888.00 2024-01-01 18:29:51.905 001 15843.20 443.50 52624.48 88888.00 2024-01-01 18:29:52.405 001 15843.15 443.50 52624.49 88888.00 2024-01-01 18:29:52.905 001 15843.13 443.50 52624.48 88888.00 2024-01-01 18:29:53.405 001 15843.15 443.53 52624.50 88888.00 2024-01-01 18:29:53.905 001 15843.19 443.51 52624.60 88888.00 2024-01-01 18:29:54.405 001 15843.12 443.49 52624.62 88888.00 2024-01-01 18:29:54.905 001 15843.08 443.45 52624.60 88888.00 2024-01-01 18:29:55.405 001 15843.09 443.44 52624.58 88888.00 2024-01-01 18:29:55.905 001 15843.09 443.46 52624.62 88888.00 2024-01-01 18:29:56.405 001 15843.01 443.45 52624.65 88888.00 2024-01-01 18:29:56.905 001 15843.00 443.45 52624.71 88888.00 2024-01-01 18:29:57.405 001 15842.97 443.41 52624.70 88888.00 2024-01-01 18:29:57.905 001 15842.97 443.44 52624.75 88888.00 2024-01-01 18:29:58.405 001 15842.99 443.40 52624.75 88888.00 2024-01-01 18:29:58.905 001 15842.96 443.40 52624.77 88888.00 2024-01-01 18:29:59.405 001 15842.94 443.40 52624.79 88888.00 2024-01-01 18:29:59.905 001 15842.96 443.37 52624.78 88888.00 2024-01-01 18:30:00.405 001 15842.93 443.37 52624.74 88888.00 2024-01-01 18:30:00.905 001 15842.90 443.40 52624.82 88888.00 2024-01-01 18:30:01.405 001 15842.88 443.38 52624.87 88888.00 2024-01-01 18:30:01.905 001 15842.90 443.39 52624.85 88888.00 2024-01-01 18:30:02.405 001 15842.88 443.37 52624.85 88888.00 2024-01-01 18:30:02.905 001 15842.84 443.32 52624.79 88888.00 2024-01-01 18:30:03.405 001 15842.78 443.35 52624.83 88888.00 2024-01-01 18:30:03.905 001 15842.73 443.42 52624.89 88888.00 2024-01-01 18:30:04.405 001 15842.70 443.45 52624.91 88888.00 2024-01-01 18:30:04.905 001 15842.64 443.38 52624.91 88888.00 2024-01-01 18:30:05.405 001 15842.65 443.38 52624.91 88888.00 2024-01-01 18:30:05.905 001 15842.64 443.35 52624.91 88888.00 2024-01-01 18:30:06.405 001 15842.64 443.37 52625.01 88888.00 2024-01-01 18:30:06.905 001 15842.58 443.37 52624.97 88888.00 2024-01-01 18:30:07.405 001 15842.58 443.30 52624.94 88888.00 2024-01-01 18:30:07.905 001 15842.60 443.33 52625.01 88888.00 2024-01-01 18:30:08.405 001 15842.61 443.37 52625.04 88888.00 2024-01-01 18:30:08.905 001 15842.58 443.36 52624.96 88888.00 2024-01-01 18:30:09.405 001 15842.52 443.36 52624.95 88888.00 2024-01-01 18:30:09.905 001 15842.50 443.35 52625.02 88888.00 2024-01-01 18:30:10.405 001 15842.48 443.33 52625.06 88888.00 2024-01-01 18:30:10.905 001 15842.50 443.40 52625.10 88888.00 2024-01-01 18:30:11.405 001 15842.48 443.37 52625.11 88888.00 2024-01-01 18:30:11.905 001 15842.40 443.38 52625.12 88888.00 2024-01-01 18:30:12.405 001 15842.39 443.37 52625.13 88888.00 2024-01-01 18:30:12.905 001 15842.40 443.36 52625.13 88888.00 2024-01-01 18:30:13.405 001 15842.39 443.35 52625.18 88888.00 2024-01-01 18:30:13.905 001 15842.30 443.39 52625.18 88888.00 2024-01-01 18:30:14.405 001 15842.29 443.41 52625.13 88888.00 2024-01-01 18:30:14.905 001 15842.24 443.40 52625.09 88888.00 2024-01-01 18:30:15.405 001 15842.27 443.37 52625.17 88888.00 2024-01-01 18:30:15.905 001 15842.23 443.39 52625.16 88888.00 2024-01-01 18:30:16.405 001 15842.21 443.38 52625.16 88888.00 2024-01-01 18:30:16.905 001 15842.29 443.46 52625.15 88888.00 2024-01-01 18:30:17.405 001 15842.27 443.54 52625.12 88888.00 2024-01-01 18:30:17.905 001 15842.22 443.58 52625.13 88888.00 2024-01-01 18:30:18.405 001 15842.12 443.55 52625.20 88888.00 2024-01-01 18:30:18.905 001 15842.11 443.51 52625.25 88888.00 2024-01-01 18:30:19.405 001 15842.09 443.54 52625.29 88888.00 2024-01-01 18:30:19.905 001 15842.05 443.54 52625.30 88888.00 2024-01-01 18:30:20.405 001 15842.07 443.54 52625.33 88888.00 2024-01-01 18:30:20.905 001 15842.03 443.51 52625.28 88888.00 2024-01-01 18:30:21.405 001 15842.01 443.51 52625.30 88888.00 2024-01-01 18:30:21.905 001 15841.95 443.56 52625.32 88888.00 2024-01-01 18:30:22.405 001 15841.94 443.62 52625.38 88888.00 2024-01-01 18:30:22.905 001 15841.89 443.61 52625.37 88888.00 2024-01-01 18:30:23.405 001 15841.91 443.59 52625.29 88888.00 2024-01-01 18:30:23.905 001 15841.94 443.56 52625.27 88888.00 2024-01-01 18:30:24.405 001 15841.95 443.55 52625.27 88888.00 2024-01-01 18:30:24.905 001 15841.93 443.58 52625.26 88888.00 2024-01-01 18:30:25.405 001 15841.87 443.64 52625.23 88888.00 2024-01-01 18:30:25.905 001 15841.83 443.59 52625.21 88888.00 2024-01-01 18:30:26.905 001 15841.80 443.66 52625.25 88888.00 2024-01-01 18:30:27.405 001 15841.77 443.70 52625.33 88888.00 2024-01-01 18:30:27.905 001 15841.82 443.71 52625.33 88888.00 2024-01-01 18:30:28.405 001 15841.83 443.67 52625.36 88888.00 2024-01-01 18:30:28.905 001 15841.82 443.66 52625.28 88888.00 2024-01-01 18:30:29.405 001 15841.86 443.72 52625.25 88888.00 2024-01-01 18:30:29.905 001 15841.85 443.80 52625.24 88888.00 2024-01-01 18:30:30.405 001 15841.80 443.76 52625.25 88888.00 2024-01-01 18:30:30.905 001 15841.83 443.68 52625.30 88888.00 2024-01-01 18:30:31.405 001 15841.77 443.73 52625.31 88888.00 2024-01-01 18:30:31.905 001 15841.76 443.77 52625.40 88888.00 2024-01-01 18:30:32.405 001 15841.83 443.76 52625.42 88888.00 2024-01-01 18:30:32.905 001 15841.83 443.71 52625.43 88888.00 2024-01-01 18:30:33.405 001 15841.82 443.76 52625.42 88888.00 2024-01-01 18:30:33.905 001 15841.80 443.74 52625.41 88888.00 2024-01-01 18:30:34.405 001 15841.79 443.72 52625.35 88888.00 2024-01-01 18:30:34.905 001 15841.78 443.72 52625.37 88888.00 2024-01-01 18:30:35.405 001 15841.75 443.74 52625.33 88888.00 2024-01-01 18:30:35.905 001 15841.74 443.70 52625.29 88888.00 2024-01-01 18:30:36.905 001 15841.74 443.73 52625.37 88888.00 2024-01-01 18:30:37.405 001 15841.71 443.75 52625.40 88888.00 2024-01-01 18:30:37.905 001 15841.67 443.75 52625.40 88888.00 2024-01-01 18:30:38.405 001 15841.66 443.70 52625.49 88888.00 2024-01-01 18:30:38.905 001 15841.68 443.65 52625.46 88888.00 2024-01-01 18:30:39.405 001 15841.64 443.63 52625.41 88888.00 2024-01-01 18:30:39.905 001 15841.62 443.62 52625.42 88888.00 2024-01-01 18:30:40.405 001 15841.61 443.62 52625.44 88888.00 2024-01-01 18:30:40.905 001 15841.58 443.67 52625.45 88888.00 2024-01-01 18:30:41.405 001 15841.56 443.66 52625.46 88888.00 2024-01-01 18:30:41.905 001 15841.60 443.65 52625.50 88888.00 2024-01-01 18:30:42.405 001 15841.56 443.61 52625.45 88888.00 2024-01-01 18:30:42.905 001 15841.53 443.64 52625.44 88888.00 2024-01-01 18:30:43.405 001 15841.53 443.67 52625.44 88888.00 2024-01-01 18:30:43.905 001 15841.49 443.70 52625.46 88888.00 2024-01-01 18:30:44.405 001 15841.47 443.66 52625.46 88888.00 2024-01-01 18:30:44.905 001 15841.48 443.59 52625.45 88888.00 2024-01-01 18:30:45.405 001 15841.50 443.57 52625.47 88888.00 2024-01-01 18:30:45.905 001 15841.55 443.65 52625.46 88888.00 2024-01-01 18:30:46.405 001 15841.45 443.73 52625.44 88888.00 2024-01-01 18:30:46.905 001 15841.40 443.76 52625.47 88888.00 2024-01-01 18:30:47.405 001 15841.42 443.72 52625.47 88888.00 2024-01-01 18:30:47.905 001 15841.43 443.73 52625.51 88888.00 2024-01-01 18:30:48.405 001 15841.42 443.74 52625.50 88888.00 2024-01-01 18:30:48.905 001 15841.38 443.74 52625.52 88888.00 2024-01-01 18:30:49.405 001 15841.33 443.80 52625.46 88888.00 2024-01-01 18:30:49.905 001 15841.40 443.81 52625.44 88888.00 2024-01-01 18:30:50.405 001 15841.38 443.80 52625.50 88888.00 2024-01-01 18:30:50.905 001 15841.38 443.84 52625.50 88888.00 2024-01-01 18:30:51.405 001 15841.38 443.81 52625.47 88888.00 2024-01-01 18:30:51.905 001 15841.37 443.82 52625.51 88888.00 2024-01-01 18:30:52.405 001 15841.37 443.87 52625.51 88888.00 2024-01-01 18:30:52.905 001 15841.39 443.87 52625.55 88888.00 2024-01-01 18:30:53.405 001 15841.42 443.92 52625.56 88888.00 2024-01-01 18:30:53.905 001 15841.42 443.91 52625.57 88888.00 2024-01-01 18:30:54.405 001 15841.39 443.94 52625.56 88888.00 2024-01-01 18:30:54.905 001 15841.36 443.99 52625.60 88888.00 2024-01-01 18:30:55.405 001 15841.31 444.06 52625.58 88888.00 2024-01-01 18:30:55.905 001 15841.30 444.07 52625.52 88888.00 2024-01-01 18:30:56.905 001 15841.27 444.00 52625.53 88888.00 2024-01-01 18:30:57.405 001 15841.21 444.00 52625.60 88888.00 2024-01-01 18:30:57.905 001 15841.20 444.06 52625.66 88888.00 2024-01-01 18:30:58.405 001 15841.14 444.14 52625.61 88888.00 2024-01-01 18:30:58.905 001 15841.09 444.15 52625.59 88888.00 2024-01-01 18:30:59.405 001 15841.07 444.13 52625.61 88888.00 2024-01-01 18:30:59.905 001 15841.05 444.15 52625.65 88888.00 2024-01-01 18:31:00.405 001 15840.97 444.20 52625.67 88888.00 2024-01-01 18:31:00.905 001 15840.93 444.25 52625.69 88888.00 2024-01-01 18:31:01.405 001 15840.95 444.23 52625.69 88888.00 2024-01-01 18:31:01.905 001 15840.93 444.22 52625.66 88888.00 2024-01-01 18:31:02.405 001 15840.89 444.24 52625.70 88888.00 2024-01-01 18:31:02.905 001 15840.85 444.26 52625.76 88888.00 2024-01-01 18:31:03.405 001 15840.77 444.26 52625.73 88888.00 2024-01-01 18:31:03.905 001 15840.73 444.29 52625.65 88888.00 2024-01-01 18:31:04.905 001 15840.62 444.35 52625.68 88888.00 2024-01-01 18:31:05.405 001 15840.53 444.41 52625.76 88888.00 2024-01-01 18:31:05.905 001 15840.51 444.41 52625.79 88888.00 2024-01-01 18:31:06.405 001 15840.55 444.42 52625.86 88888.00 2024-01-01 18:31:06.905 001 15840.55 444.49 52625.85 88888.00 2024-01-01 18:31:07.405 001 15840.49 444.49 52625.83 88888.00 2024-01-01 18:31:07.905 001 15840.43 444.45 52625.82 88888.00 2024-01-01 18:31:08.405 001 15840.47 444.48 52625.83 88888.00 2024-01-01 18:31:08.905 001 15840.40 444.59 52625.84 88888.00 2024-01-01 18:31:09.405 001 15840.34 444.63 52625.82 88888.00 2024-01-01 18:31:09.905 001 15840.34 444.65 52625.79 88888.00 2024-01-01 18:31:10.405 001 15840.34 444.68 52625.84 88888.00 2024-01-01 18:31:10.905 001 15840.35 444.69 52625.80 88888.00 2024-01-01 18:31:11.405 001 15840.34 444.70 52625.75 88888.00 2024-01-01 18:31:11.905 001 15840.33 444.72 52625.77 88888.00 2024-01-01 18:31:12.405 001 15840.35 444.79 52625.80 88888.00 2024-01-01 18:31:12.905 001 15840.37 444.86 52625.79 88888.00 2024-01-01 18:31:13.405 001 15840.34 444.87 52625.79 88888.00 2024-01-01 18:31:13.905 001 15840.31 444.94 52625.78 88888.00 2024-01-01 18:31:14.405 001 15840.29 444.92 52625.77 88888.00 2024-01-01 18:31:14.905 001 15840.29 444.89 52625.71 88888.00 2024-01-01 18:31:15.405 001 15840.28 444.89 52625.70 88888.00 2024-01-01 18:31:15.905 001 15840.31 444.92 52625.71 88888.00 2024-01-01 18:31:16.405 001 15840.26 444.96 52625.67 88888.00 2024-01-01 18:31:16.905 001 15840.24 444.98 52625.65 88888.00 2024-01-01 18:31:17.405 001 15840.21 445.00 52625.67 88888.00 2024-01-01 18:31:17.905 001 15840.20 445.01 52625.65 88888.00 2024-01-01 18:31:18.405 001 15840.17 445.03 52625.64 88888.00 2024-01-01 18:31:18.905 001 15840.23 445.04 52625.64 88888.00 2024-01-01 18:31:19.405 001 15840.24 445.10 52625.72 88888.00 2024-01-01 18:31:19.905 001 15840.26 445.08 52625.75 88888.00 2024-01-01 18:31:20.405 001 15840.23 445.08 52625.77 88888.00 2024-01-01 18:31:20.905 001 15840.24 445.12 52625.75 88888.00 2024-01-01 18:31:21.405 001 15840.25 445.10 52625.71 88888.00 2024-01-01 18:31:21.905 001 15840.22 445.10 52625.70 88888.00 2024-01-01 18:31:22.405 001 15840.14 445.12 52625.71 88888.00 2024-01-01 18:31:22.905 001 15840.15 445.18 52625.77 88888.00 2024-01-01 18:31:23.405 001 15840.14 445.13 52625.78 88888.00 2024-01-01 18:31:23.905 001 15840.14 445.14 52625.76 88888.00 2024-01-01 18:31:24.405 001 15840.10 445.12 52625.71 88888.00 2024-01-01 18:31:24.905 001 15840.05 445.10 52625.68 88888.00 2024-01-01 18:31:25.405 001 15840.05 445.10 52625.63 88888.00 2024-01-01 18:31:25.905 001 15840.07 445.13 52625.60 88888.00 2024-01-01 18:31:26.405 001 15840.14 445.14 52625.65 88888.00 2024-01-01 18:31:26.905 001 15840.13 445.14 52625.69 88888.00 2024-01-01 18:31:27.405 001 15840.11 445.21 52625.66 88888.00 2024-01-01 18:31:28.405 001 15840.13 445.19 52625.61 88888.00 2024-01-01 18:31:28.905 001 15840.15 445.17 52625.59 88888.00 2024-01-01 18:31:29.405 001 15840.23 445.21 52625.59 88888.00 2024-01-01 18:31:29.905 001 15840.23 445.22 52625.58 88888.00 2024-01-01 18:31:30.405 001 15840.21 445.23 52625.61 88888.00 2024-01-01 18:31:30.905 001 15840.19 445.23 52625.57 88888.00 2024-01-01 18:31:31.405 001 15840.16 445.28 52625.52 88888.00 2024-01-01 18:31:31.905 001 15840.16 445.29 52625.47 88888.00 2024-01-01 18:31:32.405 001 15840.14 445.24 52625.44 88888.00 2024-01-01 18:31:32.905 001 15840.12 445.28 52625.42 88888.00 2024-01-01 18:31:33.405 001 15840.10 445.24 52625.46 88888.00 2024-01-01 18:31:33.905 001 15840.12 445.23 52625.48 88888.00 2024-01-01 18:31:34.405 001 15840.10 445.27 52625.48 88888.00 2024-01-01 18:31:34.905 001 15840.14 445.31 52625.51 88888.00 2024-01-01 18:31:35.405 001 15840.16 445.31 52625.52 88888.00 2024-01-01 18:31:35.905 001 15840.11 445.32 52625.50 88888.00 2024-01-01 18:31:36.405 001 15840.07 445.32 52625.50 88888.00 2024-01-01 18:31:36.905 001 15840.05 445.28 52625.51 88888.00 2024-01-01 18:31:37.405 001 15840.06 445.28 52625.52 88888.00 2024-01-01 18:31:38.405 001 15840.03 445.26 52625.52 88888.00 2024-01-01 18:31:38.905 001 15840.02 445.28 52625.48 88888.00 2024-01-01 18:31:39.405 001 15840.03 445.22 52625.43 88888.00 2024-01-01 18:31:39.905 001 15840.02 445.20 52625.43 88888.00 2024-01-01 18:31:40.405 001 15840.04 445.23 52625.46 88888.00 2024-01-01 18:31:40.905 001 15840.04 445.23 52625.47 88888.00 2024-01-01 18:31:41.405 001 15839.99 445.23 52625.47 88888.00 2024-01-01 18:31:41.905 001 15839.93 445.27 52625.51 88888.00 2024-01-01 18:31:42.405 001 15839.94 445.28 52625.49 88888.00 2024-01-01 18:31:42.905 001 15839.94 445.24 52625.52 88888.00 2024-01-01 18:31:43.405 001 15839.88 445.21 52625.51 88888.00 2024-01-01 18:31:43.905 001 15839.87 445.23 52625.55 88888.00 2024-01-01 18:31:44.405 001 15839.85 445.29 52625.56 88888.00 2024-01-01 18:31:44.905 001 15839.84 445.28 52625.57 88888.00 2024-01-01 18:31:45.405 001 15839.80 445.27 52625.57 88888.00 2024-01-01 18:31:45.905 001 15839.74 445.27 52625.52 88888.00 2024-01-01 18:31:46.405 001 15839.71 445.22 52625.53 88888.00 2024-01-01 18:31:46.905 001 15839.69 445.20 52625.58 88888.00 2024-01-01 18:31:47.405 001 15839.61 445.17 52625.59 88888.00 2024-01-01 18:31:48.405 001 15839.61 445.15 52625.58 88888.00 2024-01-01 18:31:48.905 001 15839.57 445.19 52625.57 88888.00 2024-01-01 18:31:49.405 001 15839.53 445.20 52625.58 88888.00 2024-01-01 18:31:49.905 001 15839.51 445.18 52625.62 88888.00 2024-01-01 18:31:50.405 001 15839.48 445.19 52625.59 88888.00 2024-01-01 18:31:50.905 001 15839.53 445.19 52625.60 88888.00 2024-01-01 18:31:51.405 001 15839.53 445.13 52625.58 88888.00 2024-01-01 18:31:51.905 001 15839.44 445.10 52625.59 88888.00 2024-01-01 18:31:52.405 001 15839.36 445.11 52625.51 88888.00 2024-01-01 18:31:52.905 001 15839.36 445.11 52625.45 88888.00 2024-01-01 18:31:53.405 001 15839.34 445.14 52625.48 88888.00 2024-01-01 18:31:53.905 001 15839.32 445.20 52625.48 88888.00 2024-01-01 18:31:54.405 001 15839.31 445.23 52625.52 88888.00 2024-01-01 18:31:54.905 001 15839.25 445.20 52625.58 88888.00 2024-01-01 18:31:55.405 001 15839.24 445.12 52625.65 88888.00 2024-01-01 18:31:55.905 001 15839.26 445.06 52625.67 88888.00 2024-01-01 18:31:56.405 001 15839.21 445.12 52625.70 88888.00 2024-01-01 18:31:56.905 001 15839.23 445.15 52625.76 88888.00 2024-01-01 18:31:57.405 001 15839.24 445.11 52625.70 88888.00 2024-01-01 18:31:58.405 001 15839.19 445.06 52625.75 88888.00 2024-01-01 18:31:58.905 001 15839.22 445.13 52625.78 88888.00 2024-01-01 18:31:59.405 001 15839.15 445.10 52625.81 88888.00 2024-01-01 18:31:59.905 001 15839.08 445.05 52625.78 88888.00 2024-01-01 18:32:00.405 001 15839.01 445.03 52625.71 88888.00 2024-01-01 18:32:00.905 001 15838.98 445.01 52625.78 88888.00 2024-01-01 18:32:01.405 001 15838.94 445.06 52625.81 88888.00 2024-01-01 18:32:01.905 001 15838.93 445.05 52625.83 88888.00 2024-01-01 18:32:02.405 001 15838.94 445.08 52625.86 88888.00 2024-01-01 18:32:02.905 001 15838.88 445.05 52625.81 88888.00 2024-01-01 18:32:03.405 001 15838.89 445.04 52625.80 88888.00 2024-01-01 18:32:03.905 001 15838.93 445.10 52625.86 88888.00 2024-01-01 18:32:04.405 001 15838.94 445.10 52625.85 88888.00 2024-01-01 18:32:04.905 001 15838.88 445.12 52625.82 88888.00 2024-01-01 18:32:05.405 001 15838.85 445.11 52625.79 88888.00 2024-01-01 18:32:05.905 001 15838.84 445.11 52625.80 88888.00 2024-01-01 18:32:06.405 001 15838.86 445.08 52625.82 88888.00 2024-01-01 18:32:06.905 001 15838.85 445.06 52625.82 88888.00 2024-01-01 18:32:07.405 001 15838.78 445.06 52625.81 88888.00 2024-01-01 18:32:08.405 001 15838.75 445.12 52625.78 88888.00 2024-01-01 18:32:08.905 001 15838.71 445.08 52625.85 88888.00 2024-01-01 18:32:09.405 001 15838.72 445.04 52625.83 88888.00 2024-01-01 18:32:09.905 001 15838.66 445.08 52625.81 88888.00 2024-01-01 18:32:10.405 001 15838.61 445.11 52625.86 88888.00 2024-01-01 18:32:10.905 001 15838.66 445.11 52625.85 88888.00 2024-01-01 18:32:11.405 001 15838.65 445.10 52625.84 88888.00 2024-01-01 18:32:11.905 001 15838.59 445.09 52625.90 88888.00 2024-01-01 18:32:12.405 001 15838.54 445.09 52625.88 88888.00 2024-01-01 18:32:12.905 001 15838.57 445.06 52625.85 88888.00 2024-01-01 18:32:13.405 001 15838.52 445.03 52625.84 88888.00 2024-01-01 18:32:13.905 001 15838.49 444.98 52625.86 88888.00 2024-01-01 18:32:14.405 001 15838.45 444.95 52625.83 88888.00 2024-01-01 18:32:14.905 001 15838.49 444.93 52625.81 88888.00 2024-01-01 18:32:15.405 001 15838.48 445.02 52625.81 88888.00 2024-01-01 18:32:15.905 001 15838.40 444.98 52625.86 88888.00 2024-01-01 18:32:16.405 001 15838.33 444.98 52625.88 88888.00 2024-01-01 18:32:16.905 001 15838.31 444.97 52625.92 88888.00 2024-01-01 18:32:17.405 001 15838.26 444.94 52625.91 88888.00 2024-01-01 18:32:17.905 001 15838.26 444.95 52625.88 88888.00 2024-01-01 18:32:18.405 001 15838.27 444.94 52625.86 88888.00 2024-01-01 18:32:18.905 001 15838.26 444.93 52625.86 88888.00 2024-01-01 18:32:19.405 001 15838.20 444.94 52625.87 88888.00 2024-01-01 18:32:19.905 001 15838.18 444.93 52625.91 88888.00 2024-01-01 18:32:20.405 001 15838.20 444.95 52625.92 88888.00 2024-01-01 18:32:20.905 001 15838.25 444.96 52625.93 88888.00 2024-01-01 18:32:21.405 001 15838.23 444.96 52625.93 88888.00 2024-01-01 18:32:21.905 001 15838.23 444.92 52625.92 88888.00 2024-01-01 18:32:22.405 001 15838.23 444.91 52625.92 88888.00 2024-01-01 18:32:22.905 001 15838.23 444.92 52625.89 88888.00 2024-01-01 18:32:23.405 001 15838.20 444.97 52625.91 88888.00 2024-01-01 18:32:23.905 001 15838.17 444.98 52625.91 88888.00 2024-01-01 18:32:24.405 001 15838.16 445.03 52625.96 88888.00 2024-01-01 18:32:24.905 001 15838.12 445.02 52625.95 88888.00 2024-01-01 18:32:25.405 001 15838.09 445.05 52625.95 88888.00 2024-01-01 18:32:25.905 001 15838.11 445.01 52626.00 88888.00 2024-01-01 18:32:26.405 001 15838.09 445.01 52626.03 88888.00 2024-01-01 18:32:26.905 001 15838.09 445.02 52626.07 88888.00 2024-01-01 18:32:27.405 001 15838.09 445.03 52626.05 88888.00 2024-01-01 18:32:27.905 001 15838.05 445.00 52626.03 88888.00 2024-01-01 18:32:28.405 001 15837.97 445.00 52626.03 88888.00 2024-01-01 18:32:28.905 001 15837.94 444.94 52626.01 88888.00 2024-01-01 18:32:29.405 001 15837.93 444.91 52626.06 88888.00 2024-01-01 18:32:29.905 001 15837.91 444.93 52626.07 88888.00 2024-01-01 18:32:30.405 001 15837.89 444.91 52626.09 88888.00 2024-01-01 18:32:30.905 001 15837.91 444.95 52626.02 88888.00 2024-01-01 18:32:31.405 001 15837.87 444.95 52626.03 88888.00 2024-01-01 18:32:31.905 001 15837.86 444.89 52626.08 88888.00 2024-01-01 18:32:32.405 001 15837.87 444.87 52626.08 88888.00 2024-01-01 18:32:32.905 001 15837.85 444.87 52626.09 88888.00 2024-01-01 18:32:33.405 001 15837.81 444.86 52626.09 88888.00 2024-01-01 18:32:33.905 001 15837.86 444.88 52626.10 88888.00 2024-01-01 18:32:34.405 001 15837.88 444.88 52626.15 88888.00 2024-01-01 18:32:34.905 001 15837.86 444.89 52626.11 88888.00 2024-01-01 18:32:35.405 001 15837.78 444.89 52626.09 88888.00 2024-01-01 18:32:35.905 001 15837.82 444.87 52626.08 88888.00 2024-01-01 18:32:36.405 001 15837.80 444.85 52626.07 88888.00 2024-01-01 18:32:36.905 001 15837.78 444.83 52626.11 88888.00 2024-01-01 18:32:37.405 001 15837.70 444.75 52626.15 88888.00 2024-01-01 18:32:37.905 001 15837.69 444.78 52626.13 88888.00 2024-01-01 18:32:38.405 001 15837.64 444.78 52626.13 88888.00 2024-01-01 18:32:38.905 001 15837.60 444.78 52626.17 88888.00 2024-01-01 18:32:39.405 001 15837.57 444.78 52626.15 88888.00 2024-01-01 18:32:39.905 001 15837.54 444.80 52626.15 88888.00 2024-01-01 18:32:40.405 001 15837.58 444.87 52626.12 88888.00 2024-01-01 18:32:40.905 001 15837.52 444.87 52626.12 88888.00 2024-01-01 18:32:41.405 001 15837.45 444.80 52626.11 88888.00 2024-01-01 18:32:41.905 001 15837.39 444.80 52626.15 88888.00 2024-01-01 18:32:42.405 001 15837.35 444.78 52626.18 88888.00 2024-01-01 18:32:42.905 001 15837.33 444.78 52626.18 88888.00 2024-01-01 18:32:43.405 001 15837.28 444.79 52626.11 88888.00 2024-01-01 18:32:43.905 001 15837.26 444.77 52626.17 88888.00 2024-01-01 18:32:44.405 001 15837.25 444.77 52626.22 88888.00 2024-01-01 18:32:44.905 001 15837.21 444.83 52626.23 88888.00 2024-01-01 18:32:45.405 001 15837.17 444.86 52626.29 88888.00 2024-01-01 18:32:45.905 001 15837.15 444.85 52626.31 88888.00 2024-01-01 18:32:46.405 001 15837.13 444.84 52626.28 88888.00 2024-01-01 18:32:46.905 001 15837.11 444.86 52626.32 88888.00 2024-01-01 18:32:47.405 001 15837.08 444.86 52626.33 88888.00 2024-01-01 18:32:47.905 001 15837.02 444.89 52626.28 88888.00 2024-01-01 18:32:48.405 001 15836.98 444.92 52626.23 88888.00 2024-01-01 18:32:48.905 001 15837.02 444.86 52626.27 88888.00 2024-01-01 18:32:49.405 001 15836.93 444.86 52626.24 88888.00 2024-01-01 18:32:49.905 001 15836.80 444.85 52626.21 88888.00 2024-01-01 18:32:50.405 001 15836.73 444.85 52626.13 88888.00 2024-01-01 18:32:50.905 001 15836.69 444.89 52626.16 88888.00 2024-01-01 18:32:51.405 001 15836.66 444.83 52626.24 88888.00 2024-01-01 18:32:51.905 001 15836.60 444.83 52626.27 88888.00 2024-01-01 18:32:52.405 001 15836.61 444.87 52626.27 88888.00 2024-01-01 18:32:52.905 001 15836.59 444.91 52626.28 88888.00 2024-01-01 18:32:53.405 001 15836.55 444.89 52626.28 88888.00 2024-01-01 18:32:53.905 001 15836.55 444.88 52626.29 88888.00 2024-01-01 18:32:54.405 001 15836.49 444.80 52626.29 88888.00 2024-01-01 18:32:54.905 001 15836.42 444.77 52626.29 88888.00 2024-01-01 18:32:55.405 001 15836.40 444.84 52626.28 88888.00 2024-01-01 18:32:55.905 001 15836.41 444.82 52626.29 88888.00 2024-01-01 18:32:56.405 001 15836.35 444.72 52626.22 88888.00 2024-01-01 18:32:56.905 001 15836.22 444.72 52626.21 88888.00 2024-01-01 18:32:57.405 001 15836.15 444.71 52626.16 88888.00 2024-01-01 18:32:57.905 001 15836.12 444.69 52626.17 88888.00 2024-01-01 18:32:58.405 001 15836.03 444.74 52626.22 88888.00 2024-01-01 18:32:58.905 001 15836.00 444.75 52626.30 88888.00 2024-01-01 18:32:59.405 001 15836.00 444.77 52626.32 88888.00 2024-01-01 18:32:59.905 001 15835.98 444.76 52626.37 88888.00 2024-01-01 18:33:00.405 001 15835.92 444.76 52626.36 88888.00 2024-01-01 18:33:00.905 001 15835.82 444.77 52626.34 88888.00 2024-01-01 18:33:01.405 001 15835.81 444.76 52626.33 88888.00 2024-01-01 18:33:01.905 001 15835.76 444.76 52626.28 88888.00 2024-01-01 18:33:02.405 001 15835.72 444.75 52626.31 88888.00 2024-01-01 18:33:02.905 001 15835.72 444.78 52626.37 88888.00 2024-01-01 18:33:03.405 001 15835.67 444.78 52626.37 88888.00 2024-01-01 18:33:03.905 001 15835.70 444.77 52626.31 88888.00 2024-01-01 18:33:04.405 001 15835.61 444.75 52626.21 88888.00 2024-01-01 18:33:04.905 001 15835.56 444.76 52626.20 88888.00 2024-01-01 18:33:05.405 001 15835.49 444.77 52626.26 88888.00 2024-01-01 18:33:05.905 001 15835.49 444.75 52626.33 88888.00 2024-01-01 18:33:06.405 001 15835.46 444.76 52626.33 88888.00 2024-01-01 18:33:06.905 001 15835.43 444.75 52626.34 88888.00 2024-01-01 18:33:07.405 001 15835.34 444.74 52626.30 88888.00 2024-01-01 18:33:07.905 001 15835.28 444.78 52626.31 88888.00 2024-01-01 18:33:08.405 001 15835.25 444.84 52626.33 88888.00 2024-01-01 18:33:08.905 001 15835.20 444.83 52626.31 88888.00 2024-01-01 18:33:09.905 001 15835.13 444.80 52626.34 88888.00 2024-01-01 18:33:10.405 001 15835.10 444.83 52626.31 88888.00 2024-01-01 18:33:10.905 001 15835.15 444.85 52626.31 88888.00 2024-01-01 18:33:11.405 001 15835.15 444.92 52626.30 88888.00 2024-01-01 18:33:11.905 001 15835.11 444.88 52626.26 88888.00 2024-01-01 18:33:12.405 001 15835.11 444.88 52626.33 88888.00 2024-01-01 18:33:12.905 001 15835.06 444.87 52626.38 88888.00 2024-01-01 18:33:13.405 001 15835.02 444.87 52626.30 88888.00 2024-01-01 18:33:13.905 001 15835.00 444.88 52626.28 88888.00 2024-01-01 18:33:14.405 001 15835.02 444.87 52626.29 88888.00 2024-01-01 18:33:14.905 001 15835.06 444.92 52626.34 88888.00 2024-01-01 18:33:15.405 001 15835.01 444.91 52626.32 88888.00 2024-01-01 18:33:15.905 001 15834.99 444.95 52626.28 88888.00 2024-01-01 18:33:16.405 001 15834.96 444.96 52626.34 88888.00 2024-01-01 18:33:16.905 001 15835.00 444.97 52626.38 88888.00 2024-01-01 18:33:17.405 001 15835.04 444.97 52626.38 88888.00 2024-01-01 18:33:17.905 001 15835.01 444.95 52626.42 88888.00 2024-01-01 18:33:18.405 001 15834.94 444.95 52626.45 88888.00 2024-01-01 18:33:18.905 001 15834.90 444.95 52626.39 88888.00 2024-01-01 18:33:19.906 001 15834.90 444.91 52626.46 88888.00 2024-01-01 18:33:20.406 001 15834.89 444.94 52626.47 88888.00 2024-01-01 18:33:20.906 001 15834.89 445.00 52626.46 88888.00 2024-01-01 18:33:21.406 001 15834.91 445.03 52626.42 88888.00 2024-01-01 18:33:21.906 001 15834.95 445.04 52626.42 88888.00 2024-01-01 18:33:22.406 001 15834.91 445.04 52626.41 88888.00 2024-01-01 18:33:22.906 001 15834.86 445.04 52626.39 88888.00 2024-01-01 18:33:23.406 001 15834.85 444.98 52626.41 88888.00 2024-01-01 18:33:23.906 001 15834.78 445.03 52626.48 88888.00 2024-01-01 18:33:24.406 001 15834.72 445.02 52626.47 88888.00 2024-01-01 18:33:24.906 001 15834.67 445.01 52626.45 88888.00 2024-01-01 18:33:25.406 001 15834.64 445.02 52626.47 88888.00 2024-01-01 18:33:25.906 001 15834.59 445.05 52626.38 88888.00 2024-01-01 18:33:26.406 001 15834.62 445.05 52626.36 88888.00 2024-01-01 18:33:26.906 001 15834.60 445.04 52626.41 88888.00 2024-01-01 18:33:27.406 001 15834.53 445.03 52626.41 88888.00 2024-01-01 18:33:27.906 001 15834.53 445.09 52626.39 88888.00 2024-01-01 18:33:28.406 001 15834.49 445.08 52626.36 88888.00 2024-01-01 18:33:28.906 001 15834.43 445.08 52626.38 88888.00 2024-01-01 18:33:29.406 001 15834.42 445.10 52626.37 88888.00 2024-01-01 18:33:29.906 001 15834.42 445.14 52626.37 88888.00 2024-01-01 18:33:30.406 001 15834.38 445.09 52626.36 88888.00 2024-01-01 18:33:30.906 001 15834.33 445.09 52626.44 88888.00 2024-01-01 18:33:31.406 001 15834.31 445.11 52626.42 88888.00 2024-01-01 18:33:31.906 001 15834.27 445.12 52626.44 88888.00 2024-01-01 18:33:32.406 001 15834.24 445.15 52626.44 88888.00 2024-01-01 18:33:32.906 001 15834.23 445.18 52626.40 88888.00 2024-01-01 18:33:33.406 001 15834.22 445.19 52626.39 88888.00 2024-01-01 18:33:33.906 001 15834.20 445.15 52626.40 88888.00 2024-01-01 18:33:34.406 001 15834.20 445.12 52626.42 88888.00 2024-01-01 18:33:34.906 001 15834.19 445.08 52626.46 88888.00 2024-01-01 18:33:35.406 001 15834.15 445.12 52626.45 88888.00 2024-01-01 18:33:35.906 001 15834.10 445.17 52626.46 88888.00 2024-01-01 18:33:36.406 001 15834.10 445.19 52626.48 88888.00 2024-01-01 18:33:36.906 001 15834.07 445.21 52626.49 88888.00 2024-01-01 18:33:37.406 001 15834.04 445.18 52626.49 88888.00 2024-01-01 18:33:37.906 001 15833.99 445.20 52626.47 88888.00 2024-01-01 18:33:38.406 001 15833.98 445.22 52626.51 88888.00 2024-01-01 18:33:38.906 001 15833.99 445.17 52626.46 88888.00 2024-01-01 18:33:39.406 001 15834.01 445.18 52626.47 88888.00 2024-01-01 18:33:39.906 001 15833.97 445.21 52626.46 88888.00 2024-01-01 18:33:40.406 001 15833.95 445.23 52626.43 88888.00 2024-01-01 18:33:40.906 001 15833.93 445.23 52626.46 88888.00 2024-01-01 18:33:41.406 001 15833.93 445.28 52626.51 88888.00 2024-01-01 18:33:41.906 001 15833.91 445.24 52626.50 88888.00 2024-01-01 18:33:42.406 001 15833.92 445.22 52626.46 88888.00 2024-01-01 18:33:42.906 001 15833.86 445.26 52626.46 88888.00 2024-01-01 18:33:43.406 001 15833.86 445.28 52626.51 88888.00 2024-01-01 18:33:43.906 001 15833.81 445.23 52626.51 88888.00 2024-01-01 18:33:44.406 001 15833.82 445.31 52626.52 88888.00 2024-01-01 18:33:44.906 001 15833.81 445.34 52626.46 88888.00 2024-01-01 18:33:45.406 001 15833.82 445.35 52626.50 88888.00 2024-01-01 18:33:45.906 001 15833.82 445.34 52626.53 88888.00 2024-01-01 18:33:46.406 001 15833.77 445.32 52626.56 88888.00 2024-01-01 18:33:46.906 001 15833.73 445.26 52626.49 88888.00 2024-01-01 18:33:47.406 001 15833.80 445.23 52626.47 88888.00 2024-01-01 18:33:47.906 001 15833.87 445.24 52626.51 88888.00 2024-01-01 18:33:48.406 001 15833.81 445.23 52626.58 88888.00 2024-01-01 18:33:48.906 001 15833.82 445.20 52626.56 88888.00 2024-01-01 18:33:49.406 001 15833.83 445.19 52626.54 88888.00 2024-01-01 18:33:49.906 001 15833.81 445.23 52626.48 88888.00 2024-01-01 18:33:50.406 001 15833.77 445.26 52626.41 88888.00 2024-01-01 18:33:50.906 001 15833.77 445.29 52626.40 88888.00 2024-01-01 18:33:51.406 001 15833.72 445.30 52626.40 88888.00 2024-01-01 18:33:51.906 001 15833.73 445.27 52626.51 88888.00 2024-01-01 18:33:52.406 001 15833.72 445.23 52626.58 88888.00 2024-01-01 18:33:52.906 001 15833.72 445.23 52626.57 88888.00 2024-01-01 18:33:53.406 001 15833.71 445.21 52626.58 88888.00 2024-01-01 18:33:53.906 001 15833.68 445.19 52626.53 88888.00 2024-01-01 18:33:54.406 001 15833.66 445.12 52626.50 88888.00 2024-01-01 18:33:54.906 001 15833.66 445.13 52626.52 88888.00 2024-01-01 18:33:55.406 001 15833.65 445.15 52626.60 88888.00 2024-01-01 18:33:55.906 001 15833.60 445.14 52626.68 88888.00 2024-01-01 18:33:56.406 001 15833.57 445.13 52626.71 88888.00 2024-01-01 18:33:56.906 001 15833.51 445.12 52626.73 88888.00 2024-01-01 18:33:57.406 001 15833.50 445.05 52626.78 88888.00 2024-01-01 18:33:57.906 001 15833.45 445.08 52626.80 88888.00 2024-01-01 18:33:58.406 001 15833.48 445.05 52626.86 88888.00 2024-01-01 18:33:58.906 001 15833.47 445.00 52626.86 88888.00 2024-01-01 18:33:59.406 001 15833.42 444.96 52626.87 88888.00 2024-01-01 18:33:59.906 001 15833.36 444.95 52626.92 88888.00 2024-01-01 18:34:00.406 001 15833.39 444.94 52626.92 88888.00 2024-01-01 18:34:00.906 001 15833.34 444.96 52626.85 88888.00 2024-01-01 18:34:01.406 001 15833.33 444.95 52626.78 88888.00 2024-01-01 18:34:01.906 001 15833.29 444.92 52626.82 88888.00 2024-01-01 18:34:02.406 001 15833.23 444.88 52626.91 88888.00 2024-01-01 18:34:02.906 001 15833.14 444.83 52627.07 88888.00 2024-01-01 18:34:03.406 001 15833.10 444.84 52627.06 88888.00 2024-01-01 18:34:03.906 001 15833.06 444.77 52627.07 88888.00 2024-01-01 18:34:04.406 001 15833.05 444.72 52627.10 88888.00 2024-01-01 18:34:04.906 001 15833.10 444.69 52627.11 88888.00 2024-01-01 18:34:05.406 001 15833.07 444.62 52627.10 88888.00 2024-01-01 18:34:05.906 001 15832.94 444.60 52627.08 88888.00 2024-01-01 18:34:06.406 001 15832.89 444.57 52627.10 88888.00 2024-01-01 18:34:06.906 001 15832.87 444.57 52627.14 88888.00 2024-01-01 18:34:07.406 001 15832.80 444.62 52627.20 88888.00 2024-01-01 18:34:07.906 001 15832.77 444.57 52627.21 88888.00 2024-01-01 18:34:08.406 001 15832.68 444.51 52627.16 88888.00 2024-01-01 18:34:08.906 001 15832.63 444.51 52627.12 88888.00 2024-01-01 18:34:09.406 001 15832.55 444.48 52627.16 88888.00 2024-01-01 18:34:09.906 001 15832.48 444.43 52627.21 88888.00 2024-01-01 18:34:10.406 001 15832.48 444.41 52627.24 88888.00 2024-01-01 18:34:11.406 001 15832.43 444.42 52627.34 88888.00 2024-01-01 18:34:11.906 001 15832.43 444.39 52627.25 88888.00 2024-01-01 18:34:12.406 001 15832.39 444.34 52627.19 88888.00 2024-01-01 18:34:12.906 001 15832.36 444.32 52627.17 88888.00 2024-01-01 18:34:13.406 001 15832.37 444.31 52627.28 88888.00 2024-01-01 18:34:13.906 001 15832.32 444.27 52627.34 88888.00 2024-01-01 18:34:14.406 001 15832.23 444.31 52627.32 88888.00 2024-01-01 18:34:14.906 001 15832.15 444.32 52627.27 88888.00 2024-01-01 18:34:15.406 001 15832.05 444.31 52627.23 88888.00 2024-01-01 18:34:15.906 001 15831.97 444.25 52627.24 88888.00 2024-01-01 18:34:16.406 001 15831.91 444.25 52627.29 88888.00 2024-01-01 18:34:16.906 001 15831.84 444.23 52627.32 88888.00 2024-01-01 18:34:17.406 001 15831.79 444.22 52627.33 88888.00 2024-01-01 18:34:17.906 001 15831.81 444.22 52627.33 88888.00 2024-01-01 18:34:18.406 001 15831.81 444.22 52627.37 88888.00 2024-01-01 18:34:18.906 001 15831.74 444.18 52627.38 88888.00 2024-01-01 18:34:19.406 001 15831.72 444.22 52627.38 88888.00 2024-01-01 18:34:19.906 001 15831.70 444.18 52627.39 88888.00 2024-01-01 18:34:20.406 001 15831.70 444.18 52627.40 88888.00 2024-01-01 18:34:21.406 001 15831.63 444.24 52627.39 88888.00 2024-01-01 18:34:21.906 001 15831.56 444.20 52627.37 88888.00 2024-01-01 18:34:22.406 001 15831.53 444.17 52627.33 88888.00 2024-01-01 18:34:22.906 001 15831.60 444.19 52627.31 88888.00 2024-01-01 18:34:23.406 001 15831.54 444.20 52627.33 88888.00 2024-01-01 18:34:23.906 001 15831.48 444.17 52627.33 88888.00 2024-01-01 18:34:24.406 001 15831.43 444.24 52627.38 88888.00 2024-01-01 18:34:24.906 001 15831.36 444.33 52627.31 88888.00 2024-01-01 18:34:25.406 001 15831.38 444.31 52627.29 88888.00 2024-01-01 18:34:25.906 001 15831.36 444.31 52627.27 88888.00 2024-01-01 18:34:26.406 001 15831.29 444.31 52627.30 88888.00 2024-01-01 18:34:26.906 001 15831.25 444.28 52627.30 88888.00 2024-01-01 18:34:27.406 001 15831.17 444.29 52627.32 88888.00 2024-01-01 18:34:27.906 001 15831.16 444.33 52627.30 88888.00 2024-01-01 18:34:28.406 001 15831.15 444.35 52627.25 88888.00 2024-01-01 18:34:28.906 001 15831.10 444.34 52627.20 88888.00 2024-01-01 18:34:29.406 001 15831.06 444.31 52627.13 88888.00 2024-01-01 18:34:29.906 001 15830.97 444.29 52627.17 88888.00 2024-01-01 18:34:30.406 001 15830.98 444.36 52627.17 88888.00 2024-01-01 18:34:31.406 001 15831.00 444.37 52627.20 88888.00 2024-01-01 18:34:31.906 001 15830.94 444.41 52627.19 88888.00 2024-01-01 18:34:32.406 001 15830.90 444.42 52627.18 88888.00 2024-01-01 18:34:32.906 001 15830.85 444.40 52627.16 88888.00 2024-01-01 18:34:33.406 001 15830.82 444.44 52627.12 88888.00 2024-01-01 18:34:33.906 001 15830.82 444.48 52627.13 88888.00 2024-01-01 18:34:34.406 001 15830.77 444.46 52627.10 88888.00 2024-01-01 18:34:34.906 001 15830.81 444.37 52627.08 88888.00 2024-01-01 18:34:35.406 001 15830.79 444.42 52627.12 88888.00 2024-01-01 18:34:35.906 001 15830.76 444.54 52627.08 88888.00 2024-01-01 18:34:36.406 001 15830.70 444.50 52627.05 88888.00 2024-01-01 18:34:36.906 001 15830.62 444.45 52627.09 88888.00 2024-01-01 18:34:37.406 001 15830.64 444.46 52627.05 88888.00 2024-01-01 18:34:37.906 001 15830.64 444.46 52627.08 88888.00 2024-01-01 18:34:38.406 001 15830.55 444.50 52627.10 88888.00 2024-01-01 18:34:38.906 001 15830.55 444.45 52627.16 88888.00 2024-01-01 18:34:39.406 001 15830.60 444.46 52627.19 88888.00 2024-01-01 18:34:39.906 001 15830.62 444.54 52627.12 88888.00 2024-01-01 18:34:40.406 001 15830.62 444.50 52627.12 88888.00 2024-01-01 18:34:41.406 001 15830.55 444.46 52627.12 88888.00 2024-01-01 18:34:41.906 001 15830.53 444.43 52627.09 88888.00 2024-01-01 18:34:42.406 001 15830.43 444.42 52627.06 88888.00 2024-01-01 18:34:42.906 001 15830.44 444.43 52627.07 88888.00 2024-01-01 18:34:43.406 001 15830.43 444.45 52627.07 88888.00 2024-01-01 18:34:43.906 001 15830.40 444.49 52627.05 88888.00 2024-01-01 18:34:44.406 001 15830.38 444.46 52627.04 88888.00 2024-01-01 18:34:44.906 001 15830.34 444.48 52627.04 88888.00 2024-01-01 18:34:45.406 001 15830.36 444.50 52627.04 88888.00 2024-01-01 18:34:45.906 001 15830.38 444.53 52627.08 88888.00 2024-01-01 18:34:46.406 001 15830.34 444.60 52627.10 88888.00 2024-01-01 18:34:46.906 001 15830.34 444.58 52627.08 88888.00 2024-01-01 18:34:47.406 001 15830.33 444.53 52627.02 88888.00 2024-01-01 18:34:47.906 001 15830.27 444.53 52627.01 88888.00 2024-01-01 18:34:48.406 001 15830.26 444.63 52627.03 88888.00 2024-01-01 18:34:48.906 001 15830.22 444.63 52627.02 88888.00 2024-01-01 18:34:49.406 001 15830.22 444.60 52627.03 88888.00 2024-01-01 18:34:49.906 001 15830.20 444.65 52627.00 88888.00 2024-01-01 18:34:50.406 001 15830.21 444.62 52626.98 88888.00 2024-01-01 18:34:50.906 001 15830.21 444.60 52626.91 88888.00 2024-01-01 18:34:51.406 001 15830.20 444.59 52626.89 88888.00 2024-01-01 18:34:51.906 001 15830.18 444.61 52626.88 88888.00 2024-01-01 18:34:52.406 001 15830.20 444.62 52626.91 88888.00 2024-01-01 18:34:52.906 001 15830.17 444.67 52626.93 88888.00 2024-01-01 18:34:53.406 001 15830.19 444.69 52626.91 88888.00 2024-01-01 18:34:53.906 001 15830.16 444.68 52626.88 88888.00 2024-01-01 18:34:54.406 001 15830.16 444.68 52626.91 88888.00 2024-01-01 18:34:54.906 001 15830.16 444.69 52626.91 88888.00 2024-01-01 18:34:55.406 001 15830.08 444.74 52626.85 88888.00 2024-01-01 18:34:55.906 001 15830.08 444.77 52626.84 88888.00 2024-01-01 18:34:56.406 001 15830.10 444.83 52626.88 88888.00 2024-01-01 18:34:56.906 001 15830.15 444.86 52626.96 88888.00 2024-01-01 18:34:57.406 001 15830.20 444.87 52626.93 88888.00 2024-01-01 18:34:57.906 001 15830.24 444.80 52626.87 88888.00 2024-01-01 18:34:58.406 001 15830.28 444.84 52626.85 88888.00 2024-01-01 18:34:58.906 001 15830.28 444.89 52626.82 88888.00 2024-01-01 18:34:59.406 001 15830.28 444.89 52626.83 88888.00 2024-01-01 18:34:59.906 001 15830.25 444.91 52626.87 88888.00 2024-01-01 18:35:00.406 001 15830.24 444.91 52626.86 88888.00 2024-01-01 18:35:00.906 001 15830.19 444.88 52626.83 88888.00 2024-01-01 18:35:01.406 001 15830.21 444.88 52626.83 88888.00 2024-01-01 18:35:01.906 001 15830.25 444.92 52626.81 88888.00 2024-01-01 18:35:02.406 001 15830.27 444.93 52626.81 88888.00 2024-01-01 18:35:02.906 001 15830.30 444.94 52626.80 88888.00 2024-01-01 18:35:03.406 001 15830.30 444.96 52626.77 88888.00 2024-01-01 18:35:03.906 001 15830.26 444.96 52626.71 88888.00 2024-01-01 18:35:04.406 001 15830.28 444.98 52626.67 88888.00 2024-01-01 18:35:04.906 001 15830.34 445.03 52626.70 88888.00 2024-01-01 18:35:05.406 001 15830.37 445.05 52626.70 88888.00 2024-01-01 18:35:05.906 001 15830.37 445.01 52626.77 88888.00 2024-01-01 18:35:06.406 001 15830.39 445.03 52626.83 88888.00 2024-01-01 18:35:06.906 001 15830.43 445.03 52626.80 88888.00 2024-01-01 18:35:07.406 001 15830.42 445.01 52626.79 88888.00 2024-01-01 18:35:07.906 001 15830.52 445.01 52626.78 88888.00 2024-01-01 18:35:08.406 001 15830.55 445.03 52626.80 88888.00 2024-01-01 18:35:08.906 001 15830.55 445.06 52626.77 88888.00 2024-01-01 18:35:09.406 001 15830.53 445.05 52626.79 88888.00 2024-01-01 18:35:09.906 001 15830.53 445.05 52626.79 88888.00 2024-01-01 18:35:10.406 001 15830.53 445.04 52626.71 88888.00 2024-01-01 18:35:10.906 001 15830.51 445.05 52626.72 88888.00 2024-01-01 18:35:11.406 001 15830.47 445.03 52626.74 88888.00 2024-01-01 18:35:11.906 001 15830.44 445.03 52626.70 88888.00 2024-01-01 18:35:12.406 001 15830.40 445.02 52626.68 88888.00 2024-01-01 18:35:12.906 001 15830.45 445.01 52626.76 88888.00 2024-01-01 18:35:13.406 001 15830.45 445.03 52626.80 88888.00 2024-01-01 18:35:13.906 001 15830.48 445.03 52626.85 88888.00 2024-01-01 18:35:14.406 001 15830.53 445.00 52626.91 88888.00 2024-01-01 18:35:14.906 001 15830.51 444.94 52626.87 88888.00 2024-01-01 18:35:15.406 001 15830.56 444.92 52626.83 88888.00 2024-01-01 18:35:15.906 001 15830.57 444.89 52626.83 88888.00 2024-01-01 18:35:16.406 001 15830.57 444.88 52626.89 88888.00 2024-01-01 18:35:16.906 001 15830.54 444.87 52626.90 88888.00 2024-01-01 18:35:17.406 001 15830.45 444.92 52626.87 88888.00 2024-01-01 18:35:17.906 001 15830.42 444.92 52626.90 88888.00 2024-01-01 18:35:18.406 001 15830.40 444.89 52626.94 88888.00 2024-01-01 18:35:18.906 001 15830.39 444.86 52626.97 88888.00 2024-01-01 18:35:19.406 001 15830.37 444.86 52626.99 88888.00 2024-01-01 18:35:19.906 001 15830.33 444.85 52627.01 88888.00 2024-01-01 18:35:20.406 001 15830.27 444.85 52627.05 88888.00 2024-01-01 18:35:20.906 001 15830.35 444.84 52627.09 88888.00 2024-01-01 18:35:21.406 001 15830.34 444.85 52627.12 88888.00 2024-01-01 18:35:21.906 001 15830.28 444.79 52627.12 88888.00 2024-01-01 18:35:22.406 001 15830.29 444.79 52627.12 88888.00 2024-01-01 18:35:22.906 001 15830.27 444.77 52627.09 88888.00 2024-01-01 18:35:23.406 001 15830.26 444.72 52627.08 88888.00 2024-01-01 18:35:23.906 001 15830.25 444.76 52627.09 88888.00 2024-01-01 18:35:24.406 001 15830.22 444.76 52627.11 88888.00 2024-01-01 18:35:24.906 001 15830.25 444.76 52627.16 88888.00 2024-01-01 18:35:25.406 001 15830.19 444.74 52627.20 88888.00 2024-01-01 18:35:25.906 001 15830.17 444.67 52627.19 88888.00 2024-01-01 18:35:26.406 001 15830.16 444.65 52627.11 88888.00 2024-01-01 18:35:26.906 001 15830.16 444.63 52627.14 88888.00 2024-01-01 18:35:27.406 001 15830.15 444.60 52627.17 88888.00 2024-01-01 18:35:27.906 001 15830.11 444.56 52627.22 88888.00 2024-01-01 18:35:28.406 001 15830.18 444.59 52627.21 88888.00 2024-01-01 18:35:28.906 001 15830.19 444.69 52627.24 88888.00 2024-01-01 18:35:29.406 001 15830.15 444.68 52627.25 88888.00 2024-01-01 18:35:29.906 001 15830.18 444.67 52627.28 88888.00 2024-01-01 18:35:30.406 001 15830.25 444.67 52627.29 88888.00 2024-01-01 18:35:30.906 001 15830.24 444.65 52627.26 88888.00 2024-01-01 18:35:31.406 001 15830.27 444.58 52627.19 88888.00 2024-01-01 18:35:31.906 001 15830.29 444.54 52627.22 88888.00 2024-01-01 18:35:32.906 001 15830.24 444.54 52627.25 88888.00 2024-01-01 18:35:33.406 001 15830.24 444.54 52627.14 88888.00 2024-01-01 18:35:33.906 001 15830.24 444.50 52627.13 88888.00 2024-01-01 18:35:34.406 001 15830.25 444.49 52627.20 88888.00 2024-01-01 18:35:34.906 001 15830.30 444.56 52627.27 88888.00 2024-01-01 18:35:35.406 001 15830.37 444.51 52627.27 88888.00 2024-01-01 18:35:35.906 001 15830.38 444.50 52627.25 88888.00 2024-01-01 18:35:36.406 001 15830.38 444.51 52627.26 88888.00 2024-01-01 18:35:36.906 001 15830.44 444.50 52627.18 88888.00 2024-01-01 18:35:37.406 001 15830.45 444.46 52627.16 88888.00 2024-01-01 18:35:37.906 001 15830.47 444.49 52627.21 88888.00 2024-01-01 18:35:38.406 001 15830.45 444.49 52627.21 88888.00 2024-01-01 18:35:38.906 001 15830.52 444.45 52627.24 88888.00 2024-01-01 18:35:39.406 001 15830.58 444.51 52627.21 88888.00 2024-01-01 18:35:39.906 001 15830.56 444.51 52627.14 88888.00 2024-01-01 18:35:40.406 001 15830.53 444.46 52627.12 88888.00 2024-01-01 18:35:40.906 001 15830.57 444.46 52627.12 88888.00 2024-01-01 18:35:41.406 001 15830.62 444.46 52627.16 88888.00 2024-01-01 18:35:41.906 001 15830.71 444.39 52627.20 88888.00 2024-01-01 18:35:42.406 001 15830.73 444.37 52627.16 88888.00 2024-01-01 18:35:42.906 001 15830.70 444.37 52627.12 88888.00 2024-01-01 18:35:43.406 001 15830.74 444.42 52627.10 88888.00 2024-01-01 18:35:43.906 001 15830.73 444.39 52627.09 88888.00 2024-01-01 18:35:44.406 001 15830.70 444.36 52627.04 88888.00 2024-01-01 18:35:44.906 001 15830.71 444.39 52627.05 88888.00 2024-01-01 18:35:45.406 001 15830.76 444.41 52627.07 88888.00 2024-01-01 18:35:45.906 001 15830.74 444.37 52627.10 88888.00 2024-01-01 18:35:46.406 001 15830.75 444.36 52627.10 88888.00 2024-01-01 18:35:46.906 001 15830.75 444.42 52627.08 88888.00 2024-01-01 18:35:47.406 001 15830.79 444.44 52627.02 88888.00 2024-01-01 18:35:47.906 001 15830.80 444.41 52626.96 88888.00 2024-01-01 18:35:48.406 001 15830.82 444.39 52626.93 88888.00 2024-01-01 18:35:48.906 001 15830.84 444.43 52627.02 88888.00 2024-01-01 18:35:49.406 001 15830.81 444.45 52627.01 88888.00 2024-01-01 18:35:49.906 001 15830.86 444.41 52626.99 88888.00 2024-01-01 18:35:50.906 001 15830.88 444.43 52627.05 88888.00 2024-01-01 18:35:51.406 001 15830.90 444.43 52627.06 88888.00 2024-01-01 18:35:51.906 001 15830.89 444.43 52627.01 88888.00 2024-01-01 18:35:52.406 001 15830.92 444.37 52626.93 88888.00 2024-01-01 18:35:52.906 001 15830.93 444.43 52626.90 88888.00 2024-01-01 18:35:53.406 001 15831.00 444.48 52626.91 88888.00 2024-01-01 18:35:53.906 001 15831.09 444.50 52626.98 88888.00 2024-01-01 18:35:54.406 001 15831.18 444.51 52627.01 88888.00 2024-01-01 18:35:54.906 001 15831.22 444.53 52626.96 88888.00 2024-01-01 18:35:55.406 001 15831.22 444.53 52626.88 88888.00 2024-01-01 18:35:55.906 001 15831.22 444.54 52626.91 88888.00 2024-01-01 18:35:56.406 001 15831.24 444.57 52626.98 88888.00 2024-01-01 18:35:56.906 001 15831.33 444.59 52627.03 88888.00 2024-01-01 18:35:57.406 001 15831.33 444.56 52627.02 88888.00 2024-01-01 18:35:57.906 001 15831.26 444.54 52627.02 88888.00 2024-01-01 18:35:58.406 001 15831.29 444.58 52627.03 88888.00 2024-01-01 18:35:58.906 001 15831.38 444.57 52627.04 88888.00 2024-01-01 18:35:59.406 001 15831.48 444.59 52626.99 88888.00 2024-01-01 18:35:59.906 001 15831.47 444.63 52627.01 88888.00 2024-01-01 18:36:00.406 001 15831.48 444.66 52626.99 88888.00 2024-01-01 18:36:00.906 001 15831.48 444.69 52626.93 88888.00 2024-01-01 18:36:01.406 001 15831.57 444.70 52626.90 88888.00 2024-01-01 18:36:01.906 001 15831.62 444.72 52626.90 88888.00 2024-01-01 18:36:02.406 001 15831.63 444.67 52626.94 88888.00 2024-01-01 18:36:02.906 001 15831.63 444.66 52626.92 88888.00 2024-01-01 18:36:03.406 001 15831.63 444.71 52626.89 88888.00 2024-01-01 18:36:03.906 001 15831.69 444.74 52626.85 88888.00 2024-01-01 18:36:04.406 001 15831.67 444.75 52626.91 88888.00 2024-01-01 18:36:04.906 001 15831.72 444.76 52626.87 88888.00 2024-01-01 18:36:05.406 001 15831.76 444.82 52626.91 88888.00 2024-01-01 18:36:05.906 001 15831.82 444.85 52626.92 88888.00 2024-01-01 18:36:06.406 001 15831.82 444.85 52626.96 88888.00 2024-01-01 18:36:06.906 001 15831.85 444.87 52626.98 88888.00 2024-01-01 18:36:07.406 001 15831.87 444.85 52626.99 88888.00 2024-01-01 18:36:07.906 001 15831.88 444.83 52626.98 88888.00 2024-01-01 18:36:08.406 001 15831.85 444.79 52626.93 88888.00 2024-01-01 18:36:08.906 001 15831.87 444.82 52626.89 88888.00 2024-01-01 18:36:09.406 001 15831.87 444.80 52626.87 88888.00 2024-01-01 18:36:09.906 001 15831.89 444.84 52626.98 88888.00 2024-01-01 18:36:10.406 001 15831.94 444.83 52627.06 88888.00 2024-01-01 18:36:10.906 001 15831.96 444.84 52627.03 88888.00 2024-01-01 18:36:11.406 001 15831.96 444.85 52627.02 88888.00 2024-01-01 18:36:11.906 001 15831.98 444.84 52627.02 88888.00 2024-01-01 18:36:12.406 001 15832.03 444.87 52626.96 88888.00 2024-01-01 18:36:12.906 001 15832.01 444.96 52627.00 88888.00 2024-01-01 18:36:13.406 001 15831.98 444.95 52627.00 88888.00 2024-01-01 18:36:13.906 001 15831.94 444.92 52627.03 88888.00 2024-01-01 18:36:14.406 001 15831.92 444.91 52627.04 88888.00 2024-01-01 18:36:14.906 001 15831.93 444.91 52627.07 88888.00 2024-01-01 18:36:15.406 001 15831.88 444.89 52627.06 88888.00 2024-01-01 18:36:15.906 001 15831.89 444.94 52627.09 88888.00 2024-01-01 18:36:16.406 001 15831.93 444.97 52627.01 88888.00 2024-01-01 18:36:16.906 001 15831.88 445.00 52627.04 88888.00 2024-01-01 18:36:17.406 001 15831.87 445.00 52627.12 88888.00 2024-01-01 18:36:17.906 001 15831.87 444.96 52627.12 88888.00 2024-01-01 18:36:18.406 001 15831.91 444.92 52627.10 88888.00 2024-01-01 18:36:18.906 001 15831.89 444.97 52627.21 88888.00 2024-01-01 18:36:19.406 001 15831.94 445.01 52627.26 88888.00 2024-01-01 18:36:19.906 001 15831.96 445.03 52627.22 88888.00 2024-01-01 18:36:20.406 001 15832.01 445.01 52627.21 88888.00 2024-01-01 18:36:20.906 001 15831.99 445.00 52627.20 88888.00 2024-01-01 18:36:21.406 001 15831.98 444.98 52627.19 88888.00 2024-01-01 18:36:21.906 001 15831.98 444.97 52627.19 88888.00 2024-01-01 18:36:22.406 001 15831.94 444.97 52627.20 88888.00 2024-01-01 18:36:22.906 001 15831.90 445.05 52627.19 88888.00 2024-01-01 18:36:23.406 001 15831.93 445.05 52627.18 88888.00 2024-01-01 18:36:24.406 001 15831.97 445.00 52627.24 88888.00 2024-01-01 18:36:24.906 001 15831.91 444.98 52627.27 88888.00 2024-01-01 18:36:25.406 001 15831.88 445.00 52627.30 88888.00 2024-01-01 18:36:25.906 001 15831.90 445.00 52627.34 88888.00 2024-01-01 18:36:26.406 001 15831.84 444.96 52627.29 88888.00 2024-01-01 18:36:26.906 001 15831.88 444.94 52627.28 88888.00 2024-01-01 18:36:27.406 001 15831.91 444.89 52627.25 88888.00 2024-01-01 18:36:27.906 001 15831.94 444.89 52627.32 88888.00 2024-01-01 18:36:28.406 001 15831.94 444.92 52627.40 88888.00 2024-01-01 18:36:28.906 001 15831.87 444.92 52627.40 88888.00 2024-01-01 18:36:29.406 001 15831.90 444.89 52627.36 88888.00 2024-01-01 18:36:29.906 001 15831.91 444.94 52627.33 88888.00 2024-01-01 18:36:30.406 001 15831.85 444.93 52627.30 88888.00 2024-01-01 18:36:30.906 001 15831.87 444.97 52627.38 88888.00 2024-01-01 18:36:31.406 001 15831.83 444.97 52627.43 88888.00 2024-01-01 18:36:31.906 001 15831.82 444.95 52627.46 88888.00 2024-01-01 18:36:32.406 001 15831.82 444.98 52627.52 88888.00 2024-01-01 18:36:32.906 001 15831.85 444.97 52627.53 88888.00 2024-01-01 18:36:33.406 001 15831.85 444.96 52627.55 88888.00 2024-01-01 18:36:34.406 001 15831.80 444.94 52627.58 88888.00 2024-01-01 18:36:34.906 001 15831.80 444.97 52627.62 88888.00 2024-01-01 18:36:35.406 001 15831.75 444.98 52627.63 88888.00 2024-01-01 18:36:35.906 001 15831.75 444.95 52627.64 88888.00 2024-01-01 18:36:36.406 001 15831.70 444.91 52627.63 88888.00 2024-01-01 18:36:36.906 001 15831.67 444.89 52627.63 88888.00 2024-01-01 18:36:37.406 001 15831.67 444.91 52627.63 88888.00 2024-01-01 18:36:37.906 001 15831.67 444.87 52627.64 88888.00 2024-01-01 18:36:38.406 001 15831.66 444.88 52627.63 88888.00 2024-01-01 18:36:38.906 001 15831.61 444.91 52627.71 88888.00 2024-01-01 18:36:39.406 001 15831.66 444.89 52627.75 88888.00 2024-01-01 18:36:39.906 001 15831.61 444.88 52627.74 88888.00 2024-01-01 18:36:40.406 001 15831.60 444.94 52627.78 88888.00 2024-01-01 18:36:40.906 001 15831.58 444.92 52627.72 88888.00 2024-01-01 18:36:41.406 001 15831.53 444.91 52627.78 88888.00 2024-01-01 18:36:41.906 001 15831.55 444.91 52627.72 88888.00 2024-01-01 18:36:42.406 001 15831.48 444.95 52627.73 88888.00 2024-01-01 18:36:42.906 001 15831.48 444.96 52627.75 88888.00 2024-01-01 18:36:43.406 001 15831.47 444.93 52627.69 88888.00 2024-01-01 18:36:44.406 001 15831.44 444.89 52627.57 88888.00 2024-01-01 18:36:44.906 001 15831.42 444.89 52627.57 88888.00 2024-01-01 18:36:45.406 001 15831.43 444.94 52627.62 88888.00 2024-01-01 18:36:45.906 001 15831.38 444.89 52627.67 88888.00 2024-01-01 18:36:46.406 001 15831.36 444.92 52627.68 88888.00 2024-01-01 18:36:46.906 001 15831.36 444.94 52627.68 88888.00 2024-01-01 18:36:47.406 001 15831.40 444.94 52627.66 88888.00 2024-01-01 18:36:47.906 001 15831.39 445.00 52627.64 88888.00 2024-01-01 18:36:48.406 001 15831.29 445.05 52627.69 88888.00 2024-01-01 18:36:48.906 001 15831.26 445.03 52627.67 88888.00 2024-01-01 18:36:49.406 001 15831.26 445.00 52627.63 88888.00 2024-01-01 18:36:49.906 001 15831.29 445.02 52627.59 88888.00 2024-01-01 18:36:50.406 001 15831.26 445.02 52627.57 88888.00 2024-01-01 18:36:50.906 001 15831.28 445.04 52627.66 88888.00 2024-01-01 18:36:51.406 001 15831.24 445.06 52627.62 88888.00 2024-01-01 18:36:51.906 001 15831.20 445.13 52627.64 88888.00 2024-01-01 18:36:52.406 001 15831.21 445.09 52627.62 88888.00 2024-01-01 18:36:52.906 001 15831.26 445.12 52627.67 88888.00 2024-01-01 18:36:53.406 001 15831.25 445.19 52627.63 88888.00 2024-01-01 18:36:54.406 001 15831.21 445.19 52627.63 88888.00 2024-01-01 18:36:54.906 001 15831.24 445.19 52627.62 88888.00 2024-01-01 18:36:55.406 001 15831.21 445.23 52627.63 88888.00 2024-01-01 18:36:55.906 001 15831.17 445.22 52627.58 88888.00 2024-01-01 18:36:56.406 001 15831.15 445.24 52627.60 88888.00 2024-01-01 18:36:56.906 001 15831.15 445.24 52627.55 88888.00 2024-01-01 18:36:57.406 001 15831.21 445.20 52627.54 88888.00 2024-01-01 18:36:57.906 001 15831.26 445.21 52627.52 88888.00 2024-01-01 18:36:58.406 001 15831.21 445.22 52627.51 88888.00 2024-01-01 18:36:58.906 001 15831.24 445.18 52627.49 88888.00 2024-01-01 18:36:59.406 001 15831.24 445.13 52627.45 88888.00 2024-01-01 18:36:59.906 001 15831.20 445.13 52627.47 88888.00 2024-01-01 18:37:00.406 001 15831.19 445.15 52627.55 88888.00 2024-01-01 18:37:00.906 001 15831.21 445.20 52627.58 88888.00 2024-01-01 18:37:01.406 001 15831.18 445.19 52627.58 88888.00 2024-01-01 18:37:01.906 001 15831.20 445.19 52627.59 88888.00 2024-01-01 18:37:02.406 001 15831.22 445.23 52627.52 88888.00 2024-01-01 18:37:02.906 001 15831.21 445.27 52627.47 88888.00 2024-01-01 18:37:03.406 001 15831.24 445.23 52627.45 88888.00 2024-01-01 18:37:04.406 001 15831.31 445.20 52627.44 88888.00 2024-01-01 18:37:04.906 001 15831.34 445.12 52627.36 88888.00 2024-01-01 18:37:05.406 001 15831.37 445.09 52627.34 88888.00 2024-01-01 18:37:05.906 001 15831.35 445.11 52627.37 88888.00 2024-01-01 18:37:06.406 001 15831.35 445.15 52627.37 88888.00 2024-01-01 18:37:06.906 001 15831.31 445.14 52627.29 88888.00 2024-01-01 18:37:07.406 001 15831.31 445.14 52627.31 88888.00 2024-01-01 18:37:07.906 001 15831.37 445.14 52627.34 88888.00 2024-01-01 18:37:08.406 001 15831.38 445.13 52627.36 88888.00 2024-01-01 18:37:08.906 001 15831.46 445.10 52627.32 88888.00 2024-01-01 18:37:09.406 001 15831.47 445.12 52627.30 88888.00 2024-01-01 18:37:09.906 001 15831.49 445.14 52627.24 88888.00 2024-01-01 18:37:10.406 001 15831.51 445.11 52627.23 88888.00 2024-01-01 18:37:10.906 001 15831.53 445.14 52627.21 88888.00 2024-01-01 18:37:11.406 001 15831.55 445.18 52627.22 88888.00 2024-01-01 18:37:11.906 001 15831.63 445.15 52627.21 88888.00 2024-01-01 18:37:12.406 001 15831.69 445.11 52627.16 88888.00 2024-01-01 18:37:12.906 001 15831.70 445.13 52627.07 88888.00 2024-01-01 18:37:13.406 001 15831.73 445.14 52627.03 88888.00 2024-01-01 18:37:13.906 001 15831.76 445.14 52627.05 88888.00 2024-01-01 18:37:14.406 001 15831.82 445.12 52627.08 88888.00 2024-01-01 18:37:14.906 001 15831.82 445.17 52627.07 88888.00 2024-01-01 18:37:15.406 001 15831.83 445.15 52627.03 88888.00 2024-01-01 18:37:15.906 001 15831.87 445.19 52627.03 88888.00 2024-01-01 18:37:16.406 001 15831.90 445.23 52627.00 88888.00 2024-01-01 18:37:16.906 001 15831.88 445.22 52626.94 88888.00 2024-01-01 18:37:17.406 001 15831.90 445.18 52626.93 88888.00 2024-01-01 18:37:17.906 001 15831.94 445.19 52626.94 88888.00 2024-01-01 18:37:18.406 001 15832.02 445.20 52626.99 88888.00 2024-01-01 18:37:18.906 001 15832.05 445.24 52626.96 88888.00 2024-01-01 18:37:19.406 001 15832.08 445.30 52626.91 88888.00 2024-01-01 18:37:19.906 001 15832.14 445.23 52626.92 88888.00 2024-01-01 18:37:20.406 001 15832.23 445.24 52626.88 88888.00 2024-01-01 18:37:20.906 001 15832.19 445.26 52626.84 88888.00 2024-01-01 18:37:21.406 001 15832.23 445.27 52626.86 88888.00 2024-01-01 18:37:21.906 001 15832.26 445.26 52626.91 88888.00 2024-01-01 18:37:22.406 001 15832.32 445.28 52626.89 88888.00 2024-01-01 18:37:22.906 001 15832.32 445.30 52626.81 88888.00 2024-01-01 18:37:23.406 001 15832.33 445.24 52626.79 88888.00 2024-01-01 18:37:24.406 001 15832.37 445.20 52626.83 88888.00 2024-01-01 18:37:24.906 001 15832.43 445.29 52626.79 88888.00 2024-01-01 18:37:25.406 001 15832.43 445.31 52626.76 88888.00 2024-01-01 18:37:25.906 001 15832.48 445.30 52626.73 88888.00 2024-01-01 18:37:26.406 001 15832.57 445.27 52626.70 88888.00 2024-01-01 18:37:26.906 001 15832.55 445.29 52626.66 88888.00 2024-01-01 18:37:27.406 001 15832.55 445.30 52626.66 88888.00 2024-01-01 18:37:27.906 001 15832.54 445.30 52626.64 88888.00 2024-01-01 18:37:28.406 001 15832.56 445.28 52626.69 88888.00 2024-01-01 18:37:28.906 001 15832.60 445.29 52626.71 88888.00 2024-01-01 18:37:29.406 001 15832.62 445.27 52626.69 88888.00 2024-01-01 18:37:29.906 001 15832.66 445.22 52626.65 88888.00 2024-01-01 18:37:30.406 001 15832.71 445.23 52626.72 88888.00 2024-01-01 18:37:30.906 001 15832.73 445.24 52626.74 88888.00 2024-01-01 18:37:31.406 001 15832.74 445.22 52626.69 88888.00 2024-01-01 18:37:31.906 001 15832.77 445.27 52626.68 88888.00 2024-01-01 18:37:32.406 001 15832.83 445.22 52626.66 88888.00 2024-01-01 18:37:32.906 001 15832.84 445.18 52626.65 88888.00 2024-01-01 18:37:33.406 001 15832.84 445.21 52626.64 88888.00 2024-01-01 18:37:33.906 001 15832.85 445.24 52626.60 88888.00 2024-01-01 18:37:34.406 001 15832.88 445.21 52626.58 88888.00 2024-01-01 18:37:34.906 001 15832.92 445.22 52626.64 88888.00 2024-01-01 18:37:35.406 001 15832.99 445.21 52626.68 88888.00 2024-01-01 18:37:35.906 001 15832.99 445.27 52626.68 88888.00 2024-01-01 18:37:36.406 001 15833.03 445.27 52626.65 88888.00 2024-01-01 18:37:36.906 001 15833.05 445.28 52626.66 88888.00 2024-01-01 18:37:37.406 001 15833.02 445.24 52626.66 88888.00 2024-01-01 18:37:37.906 001 15832.97 445.26 52626.65 88888.00 2024-01-01 18:37:38.406 001 15832.96 445.28 52626.66 88888.00 2024-01-01 18:37:38.906 001 15832.92 445.27 52626.68 88888.00 2024-01-01 18:37:39.406 001 15832.92 445.27 52626.71 88888.00 2024-01-01 18:37:39.906 001 15832.92 445.23 52626.72 88888.00 2024-01-01 18:37:40.406 001 15832.88 445.22 52626.74 88888.00 2024-01-01 18:37:40.906 001 15832.93 445.21 52626.79 88888.00 2024-01-01 18:37:41.406 001 15832.96 445.22 52626.78 88888.00 2024-01-01 18:37:41.906 001 15832.93 445.19 52626.81 88888.00 2024-01-01 18:37:42.406 001 15832.91 445.20 52626.83 88888.00 2024-01-01 18:37:42.906 001 15832.90 445.18 52626.80 88888.00 2024-01-01 18:37:43.406 001 15832.83 445.14 52626.83 88888.00 2024-01-01 18:37:43.906 001 15832.84 445.11 52626.90 88888.00 2024-01-01 18:37:44.406 001 15832.81 445.10 52626.91 88888.00 2024-01-01 18:37:44.906 001 15832.74 445.09 52626.91 88888.00 2024-01-01 18:37:45.406 001 15832.63 445.04 52626.97 88888.00 2024-01-01 18:37:45.906 001 15832.61 445.03 52627.02 88888.00 2024-01-01 18:37:46.406 001 15832.63 445.03 52627.04 88888.00 2024-01-01 18:37:46.906 001 15832.53 445.03 52627.05 88888.00 2024-01-01 18:37:47.406 001 15832.46 445.02 52627.01 88888.00 2024-01-01 18:37:47.906 001 15832.46 445.01 52627.03 88888.00 2024-01-01 18:37:48.406 001 15832.44 444.96 52627.05 88888.00 2024-01-01 18:37:48.906 001 15832.38 444.97 52627.01 88888.00 2024-01-01 18:37:49.407 001 15832.35 445.03 52627.05 88888.00 2024-01-01 18:37:49.907 001 15832.36 445.03 52627.07 88888.00 2024-01-01 18:37:50.407 001 15832.32 445.03 52627.07 88888.00 2024-01-01 18:37:50.907 001 15832.30 445.02 52627.10 88888.00 2024-01-01 18:37:51.407 001 15832.28 445.06 52627.10 88888.00 2024-01-01 18:37:51.907 001 15832.28 445.05 52627.09 88888.00 2024-01-01 18:37:52.407 001 15832.24 445.11 52627.05 88888.00 2024-01-01 18:37:52.907 001 15832.24 445.12 52627.01 88888.00 2024-01-01 18:37:53.407 001 15832.23 445.17 52627.04 88888.00 2024-01-01 18:37:53.907 001 15832.25 445.23 52627.07 88888.00 2024-01-01 18:37:54.407 001 15832.27 445.22 52627.04 88888.00 2024-01-01 18:37:54.907 001 15832.25 445.19 52627.09 88888.00 2024-01-01 18:37:55.907 001 15832.19 445.15 52626.91 88888.00 2024-01-01 18:37:56.407 001 15832.19 445.20 52626.93 88888.00 2024-01-01 18:37:56.907 001 15832.17 445.24 52626.97 88888.00 2024-01-01 18:37:57.407 001 15832.23 445.23 52627.01 88888.00 2024-01-01 18:37:57.907 001 15832.23 445.24 52626.93 88888.00 2024-01-01 18:37:58.407 001 15832.21 445.29 52626.94 88888.00 2024-01-01 18:37:58.907 001 15832.21 445.32 52626.97 88888.00 2024-01-01 18:37:59.407 001 15832.19 445.37 52626.93 88888.00 2024-01-01 18:37:59.907 001 15832.21 445.36 52626.86 88888.00 2024-01-01 18:38:00.407 001 15832.19 445.38 52626.92 88888.00 2024-01-01 18:38:00.907 001 15832.14 445.39 52626.89 88888.00 2024-01-01 18:38:01.407 001 15832.10 445.37 52626.96 88888.00 2024-01-01 18:38:01.907 001 15832.17 445.36 52627.02 88888.00 2024-01-01 18:38:02.407 001 15832.16 445.32 52626.99 88888.00 2024-01-01 18:38:02.907 001 15832.18 445.37 52626.93 88888.00 2024-01-01 18:38:03.407 001 15832.18 445.35 52626.96 88888.00 2024-01-01 18:38:03.907 001 15832.17 445.29 52627.00 88888.00 2024-01-01 18:38:04.407 001 15832.21 445.32 52627.00 88888.00 2024-01-01 18:38:04.907 001 15832.24 445.32 52626.97 88888.00 2024-01-01 18:38:05.907 001 15832.17 445.26 52626.90 88888.00 2024-01-01 18:38:06.407 001 15832.21 445.24 52626.92 88888.00 2024-01-01 18:38:06.907 001 15832.28 445.24 52626.97 88888.00 2024-01-01 18:38:07.407 001 15832.23 445.14 52626.98 88888.00 2024-01-01 18:38:07.907 001 15832.24 445.06 52626.99 88888.00 2024-01-01 18:38:08.407 001 15832.23 445.04 52627.01 88888.00 2024-01-01 18:38:08.907 001 15832.24 445.02 52627.03 88888.00 2024-01-01 18:38:09.407 001 15832.24 444.98 52627.04 88888.00 2024-01-01 18:38:09.907 001 15832.26 444.96 52627.05 88888.00 2024-01-01 18:38:10.407 001 15832.25 444.94 52627.00 88888.00 2024-01-01 18:38:10.907 001 15832.25 444.83 52627.07 88888.00 2024-01-01 18:38:11.407 001 15832.25 444.84 52627.13 88888.00 2024-01-01 18:38:11.907 001 15832.23 444.76 52627.11 88888.00 2024-01-01 18:38:12.407 001 15832.23 444.68 52627.09 88888.00 2024-01-01 18:38:12.907 001 15832.21 444.65 52627.12 88888.00 2024-01-01 18:38:13.407 001 15832.23 444.62 52627.17 88888.00 2024-01-01 18:38:13.907 001 15832.21 444.54 52627.21 88888.00 2024-01-01 18:38:14.407 001 15832.19 444.44 52627.23 88888.00 2024-01-01 18:38:14.907 001 15832.17 444.40 52627.26 88888.00 2024-01-01 18:38:15.407 001 15832.15 444.37 52627.25 88888.00 2024-01-01 18:38:15.907 001 15832.11 444.31 52627.28 88888.00 2024-01-01 18:38:16.407 001 15832.18 444.18 52627.31 88888.00 2024-01-01 18:38:16.907 001 15832.11 444.14 52627.29 88888.00 2024-01-01 18:38:17.407 001 15832.07 444.06 52627.28 88888.00 2024-01-01 18:38:17.907 001 15832.08 443.96 52627.37 88888.00 2024-01-01 18:38:18.407 001 15832.05 443.89 52627.40 88888.00 2024-01-01 18:38:18.907 001 15831.97 443.85 52627.46 88888.00 2024-01-01 18:38:19.407 001 15831.92 443.80 52627.50 88888.00 2024-01-01 18:38:19.907 001 15831.89 443.71 52627.54 88888.00 2024-01-01 18:38:20.407 001 15831.85 443.56 52627.59 88888.00 2024-01-01 18:38:20.907 001 15831.83 443.48 52627.66 88888.00 2024-01-01 18:38:21.407 001 15831.81 443.42 52627.68 88888.00 2024-01-01 18:38:21.907 001 15831.74 443.38 52627.68 88888.00 2024-01-01 18:38:22.407 001 15831.67 443.29 52627.69 88888.00 2024-01-01 18:38:22.907 001 15831.60 443.19 52627.75 88888.00 2024-01-01 18:38:23.907 001 15831.51 443.04 52627.84 88888.00 2024-01-01 18:38:24.407 001 15831.43 442.95 52627.84 88888.00 2024-01-01 18:38:24.907 001 15831.38 442.93 52627.86 88888.00 2024-01-01 18:38:25.407 001 15831.30 442.89 52627.97 88888.00 2024-01-01 18:38:25.907 001 15831.26 442.82 52628.05 88888.00 2024-01-01 18:38:26.407 001 15831.24 442.71 52628.06 88888.00 2024-01-01 18:38:26.907 001 15831.12 442.63 52628.06 88888.00 2024-01-01 18:38:27.407 001 15831.10 442.61 52628.06 88888.00 2024-01-01 18:38:27.907 001 15831.06 442.55 52628.07 88888.00 2024-01-01 18:38:28.407 001 15831.04 442.53 52628.13 88888.00 2024-01-01 18:38:28.907 001 15830.98 442.50 52628.18 88888.00 2024-01-01 18:38:29.407 001 15830.92 442.45 52628.24 88888.00 2024-01-01 18:38:29.907 001 15830.85 442.41 52628.27 88888.00 2024-01-01 18:38:30.407 001 15830.79 442.33 52628.25 88888.00 2024-01-01 18:38:30.907 001 15830.68 442.29 52628.20 88888.00 2024-01-01 18:38:31.407 001 15830.65 442.33 52628.18 88888.00 2024-01-01 18:38:31.907 001 15830.62 442.34 52628.17 88888.00 2024-01-01 18:38:32.407 001 15830.60 442.33 52628.24 88888.00 2024-01-01 18:38:32.907 001 15830.53 442.29 52628.24 88888.00 2024-01-01 18:38:33.907 001 15830.45 442.29 52628.29 88888.00 2024-01-01 18:38:34.407 001 15830.40 442.34 52628.27 88888.00 2024-01-01 18:38:34.907 001 15830.40 442.34 52628.33 88888.00 2024-01-01 18:38:35.407 001 15830.37 442.34 52628.30 88888.00 2024-01-01 18:38:35.907 001 15830.34 442.35 52628.31 88888.00 2024-01-01 18:38:36.407 001 15830.33 442.42 52628.32 88888.00 2024-01-01 18:38:36.907 001 15830.28 442.40 52628.27 88888.00 2024-01-01 18:38:37.407 001 15830.21 442.43 52628.26 88888.00 2024-01-01 18:38:37.907 001 15830.16 442.45 52628.26 88888.00 2024-01-01 18:38:38.407 001 15830.19 442.46 52628.23 88888.00 2024-01-01 18:38:38.907 001 15830.21 442.49 52628.24 88888.00 2024-01-01 18:38:39.407 001 15830.18 442.52 52628.23 88888.00 2024-01-01 18:38:39.907 001 15830.17 442.52 52628.21 88888.00 2024-01-01 18:38:40.407 001 15830.17 442.61 52628.18 88888.00 2024-01-01 18:38:40.907 001 15830.19 442.67 52628.17 88888.00 2024-01-01 18:38:41.407 001 15830.20 442.69 52628.12 88888.00 2024-01-01 18:38:41.907 001 15830.19 442.75 52628.08 88888.00 2024-01-01 18:38:42.407 001 15830.24 442.78 52628.05 88888.00 2024-01-01 18:38:42.907 001 15830.26 442.79 52628.06 88888.00 2024-01-01 18:38:43.407 001 15830.25 442.85 52628.08 88888.00 2024-01-01 18:38:43.907 001 15830.19 442.94 52628.04 88888.00 2024-01-01 18:38:44.407 001 15830.20 442.98 52628.03 88888.00 2024-01-01 18:38:44.907 001 15830.16 443.05 52628.00 88888.00 2024-01-01 18:38:45.407 001 15830.18 443.05 52627.95 88888.00 2024-01-01 18:38:45.907 001 15830.16 443.05 52627.98 88888.00 2024-01-01 18:38:46.407 001 15830.18 443.14 52628.04 88888.00 2024-01-01 18:38:46.907 001 15830.20 443.18 52628.03 88888.00 2024-01-01 18:38:47.407 001 15830.19 443.24 52627.98 88888.00 2024-01-01 18:38:47.907 001 15830.21 443.36 52627.94 88888.00 2024-01-01 18:38:48.407 001 15830.27 443.42 52627.98 88888.00 2024-01-01 18:38:48.907 001 15830.29 443.50 52627.98 88888.00 2024-01-01 18:38:49.407 001 15830.29 443.54 52627.99 88888.00 2024-01-01 18:38:49.907 001 15830.27 443.58 52627.93 88888.00 2024-01-01 18:38:50.407 001 15830.31 443.63 52627.87 88888.00 2024-01-01 18:38:50.907 001 15830.31 443.64 52627.89 88888.00 2024-01-01 18:38:51.407 001 15830.29 443.67 52627.87 88888.00 2024-01-01 18:38:51.907 001 15830.33 443.73 52627.84 88888.00 2024-01-01 18:38:52.407 001 15830.33 443.77 52627.80 88888.00 2024-01-01 18:38:52.907 001 15830.30 443.83 52627.71 88888.00 2024-01-01 18:38:53.407 001 15830.31 443.87 52627.74 88888.00 2024-01-01 18:38:53.907 001 15830.31 443.96 52627.79 88888.00 2024-01-01 18:38:54.407 001 15830.34 444.05 52627.79 88888.00 2024-01-01 18:38:54.907 001 15830.33 444.08 52627.80 88888.00 2024-01-01 18:38:55.407 001 15830.29 444.09 52627.81 88888.00 2024-01-01 18:38:55.907 001 15830.30 444.16 52627.79 88888.00 2024-01-01 18:38:56.407 001 15830.29 444.20 52627.73 88888.00 2024-01-01 18:38:57.407 001 15830.35 444.26 52627.68 88888.00 2024-01-01 18:38:57.907 001 15830.35 444.27 52627.71 88888.00 2024-01-01 18:38:58.407 001 15830.34 444.40 52627.69 88888.00 2024-01-01 18:38:58.907 001 15830.30 444.44 52627.67 88888.00 2024-01-01 18:38:59.407 001 15830.26 444.45 52627.64 88888.00 2024-01-01 18:38:59.907 001 15830.29 444.50 52627.71 88888.00 2024-01-01 18:39:00.407 001 15830.33 444.53 52627.72 88888.00 2024-01-01 18:39:00.907 001 15830.33 444.57 52627.75 88888.00 2024-01-01 18:39:01.407 001 15830.30 444.70 52627.74 88888.00 2024-01-01 18:39:01.907 001 15830.27 444.68 52627.77 88888.00 2024-01-01 18:39:02.407 001 15830.20 444.78 52627.77 88888.00 2024-01-01 18:39:02.907 001 15830.16 444.84 52627.78 88888.00 2024-01-01 18:39:03.407 001 15830.19 444.85 52627.83 88888.00 2024-01-01 18:39:03.907 001 15830.22 444.88 52627.82 88888.00 2024-01-01 18:39:04.407 001 15830.20 444.94 52627.85 88888.00 2024-01-01 18:39:04.907 001 15830.18 444.97 52627.88 88888.00 2024-01-01 18:39:05.407 001 15830.15 445.03 52627.84 88888.00 2024-01-01 18:39:05.907 001 15830.13 445.09 52627.81 88888.00 2024-01-01 18:39:06.407 001 15830.12 445.10 52627.83 88888.00 2024-01-01 18:39:07.407 001 15830.07 445.13 52627.97 88888.00 2024-01-01 18:39:07.907 001 15830.06 445.21 52628.00 88888.00 2024-01-01 18:39:08.407 001 15830.03 445.23 52628.04 88888.00 2024-01-01 18:39:08.907 001 15830.00 445.30 52628.02 88888.00 2024-01-01 18:39:09.407 001 15829.97 445.28 52628.00 88888.00 2024-01-01 18:39:09.907 001 15829.93 445.35 52628.01 88888.00 2024-01-01 18:39:10.407 001 15829.85 445.43 52628.05 88888.00 2024-01-01 18:39:10.907 001 15829.80 445.50 52627.99 88888.00 2024-01-01 18:39:11.407 001 15829.74 445.52 52628.00 88888.00 2024-01-01 18:39:11.907 001 15829.74 445.54 52628.00 88888.00 2024-01-01 18:39:12.407 001 15829.68 445.63 52628.00 88888.00 2024-01-01 18:39:12.907 001 15829.62 445.62 52628.02 88888.00 2024-01-01 18:39:13.407 001 15829.54 445.67 52628.07 88888.00 2024-01-01 18:39:13.907 001 15829.53 445.69 52628.11 88888.00 2024-01-01 18:39:14.407 001 15829.46 445.66 52628.13 88888.00 2024-01-01 18:39:14.907 001 15829.49 445.65 52628.20 88888.00 2024-01-01 18:39:15.407 001 15829.45 445.65 52628.22 88888.00 2024-01-01 18:39:15.907 001 15829.34 445.74 52628.27 88888.00 2024-01-01 18:39:16.407 001 15829.30 445.71 52628.30 88888.00 2024-01-01 18:39:17.407 001 15829.23 445.74 52628.35 88888.00 2024-01-01 18:39:17.907 001 15829.12 445.72 52628.38 88888.00 2024-01-01 18:39:18.407 001 15829.05 445.75 52628.42 88888.00 2024-01-01 18:39:18.907 001 15828.98 445.79 52628.51 88888.00 2024-01-01 18:39:19.407 001 15828.86 445.75 52628.54 88888.00 2024-01-01 18:39:19.907 001 15828.85 445.73 52628.55 88888.00 2024-01-01 18:39:20.407 001 15828.85 445.70 52628.62 88888.00 2024-01-01 18:39:20.907 001 15828.72 445.69 52628.60 88888.00 2024-01-01 18:39:21.407 001 15828.60 445.72 52628.59 88888.00 2024-01-01 18:39:21.907 001 15828.55 445.74 52628.68 88888.00 2024-01-01 18:39:22.407 001 15828.51 445.73 52628.67 88888.00 2024-01-01 18:39:22.907 001 15828.38 445.75 52628.69 88888.00 2024-01-01 18:39:23.407 001 15828.28 445.75 52628.81 88888.00 2024-01-01 18:39:23.907 001 15828.20 445.72 52628.80 88888.00 2024-01-01 18:39:24.407 001 15828.07 445.72 52628.82 88888.00 2024-01-01 18:39:24.907 001 15827.94 445.73 52628.87 88888.00 2024-01-01 18:39:25.407 001 15827.90 445.72 52628.90 88888.00 2024-01-01 18:39:25.907 001 15827.85 445.64 52628.90 88888.00 2024-01-01 18:39:26.407 001 15827.78 445.69 52628.94 88888.00 2024-01-01 18:39:26.907 001 15827.67 445.70 52629.04 88888.00 2024-01-01 18:39:27.407 001 15827.58 445.70 52629.06 88888.00 2024-01-01 18:39:27.907 001 15827.50 445.69 52629.02 88888.00 2024-01-01 18:39:28.407 001 15827.41 445.70 52629.07 88888.00 2024-01-01 18:39:28.907 001 15827.30 445.69 52629.16 88888.00 2024-01-01 18:39:29.407 001 15827.21 445.60 52629.21 88888.00 2024-01-01 18:39:29.907 001 15827.15 445.61 52629.20 88888.00 2024-01-01 18:39:30.407 001 15827.06 445.63 52629.20 88888.00 2024-01-01 18:39:30.907 001 15826.97 445.66 52629.26 88888.00 2024-01-01 18:39:31.407 001 15826.91 445.66 52629.28 88888.00 2024-01-01 18:39:31.907 001 15826.78 445.65 52629.26 88888.00 2024-01-01 18:39:32.407 001 15826.74 445.65 52629.30 88888.00 2024-01-01 18:39:32.907 001 15826.67 445.65 52629.41 88888.00 2024-01-01 18:39:33.407 001 15826.56 445.62 52629.43 88888.00 2024-01-01 18:39:33.907 001 15826.50 445.56 52629.36 88888.00 2024-01-01 18:39:34.407 001 15826.40 445.60 52629.34 88888.00 2024-01-01 18:39:34.907 001 15826.38 445.63 52629.38 88888.00 2024-01-01 18:39:35.407 001 15826.31 445.63 52629.44 88888.00 2024-01-01 18:39:35.907 001 15826.21 445.60 52629.45 88888.00 2024-01-01 18:39:36.407 001 15826.18 445.60 52629.53 88888.00 2024-01-01 18:39:36.907 001 15826.12 445.63 52629.62 88888.00 2024-01-01 18:39:37.407 001 15826.08 445.54 52629.65 88888.00 2024-01-01 18:39:37.907 001 15826.00 445.52 52629.63 88888.00 2024-01-01 18:39:38.407 001 15825.91 445.52 52629.62 88888.00 2024-01-01 18:39:38.907 001 15825.76 445.57 52629.56 88888.00 2024-01-01 18:39:39.407 001 15825.74 445.66 52629.60 88888.00 2024-01-01 18:39:39.907 001 15825.69 445.64 52629.62 88888.00 2024-01-01 18:39:40.407 001 15825.57 445.56 52629.59 88888.00 2024-01-01 18:39:40.907 001 15825.48 445.55 52629.56 88888.00 2024-01-01 18:39:41.407 001 15825.37 445.60 52629.58 88888.00 2024-01-01 18:39:41.907 001 15825.29 445.54 52629.63 88888.00 2024-01-01 18:39:42.407 001 15825.21 445.52 52629.65 88888.00 2024-01-01 18:39:42.907 001 15825.20 445.52 52629.66 88888.00 2024-01-01 18:39:43.407 001 15825.11 445.55 52629.71 88888.00 2024-01-01 18:39:43.907 001 15825.04 445.58 52629.79 88888.00 2024-01-01 18:39:44.407 001 15824.94 445.61 52629.80 88888.00 2024-01-01 18:39:44.907 001 15824.91 445.56 52629.88 88888.00 2024-01-01 18:39:45.407 001 15824.86 445.50 52629.93 88888.00 2024-01-01 18:39:45.907 001 15824.80 445.45 52629.93 88888.00 2024-01-01 18:39:46.407 001 15824.73 445.46 52629.88 88888.00 2024-01-01 18:39:46.907 001 15824.68 445.50 52629.90 88888.00 2024-01-01 18:39:47.407 001 15824.64 445.53 52629.88 88888.00 2024-01-01 18:39:47.907 001 15824.56 445.60 52629.92 88888.00 2024-01-01 18:39:48.407 001 15824.47 445.54 52629.90 88888.00 2024-01-01 18:39:48.907 001 15824.37 445.50 52629.86 88888.00 2024-01-01 18:39:49.407 001 15824.31 445.46 52629.82 88888.00 2024-01-01 18:39:49.907 001 15824.23 445.47 52629.85 88888.00 2024-01-01 18:39:50.407 001 15824.14 445.53 52629.99 88888.00 2024-01-01 18:39:50.907 001 15824.12 445.47 52629.99 88888.00 2024-01-01 18:39:51.407 001 15824.07 445.35 52629.99 88888.00 2024-01-01 18:39:51.907 001 15824.04 445.38 52629.95 88888.00 2024-01-01 18:39:52.407 001 15823.94 445.44 52629.91 88888.00 2024-01-01 18:39:52.907 001 15823.84 445.52 52629.91 88888.00 2024-01-01 18:39:53.407 001 15823.83 445.58 52629.90 88888.00 2024-01-01 18:39:53.907 001 15823.77 445.61 52629.95 88888.00 2024-01-01 18:39:54.407 001 15823.69 445.54 52630.01 88888.00 2024-01-01 18:39:54.907 001 15823.65 445.50 52629.94 88888.00 2024-01-01 18:39:55.407 001 15823.65 445.49 52629.92 88888.00 2024-01-01 18:39:55.907 001 15823.58 445.49 52629.97 88888.00 2024-01-01 18:39:56.407 001 15823.51 445.50 52629.99 88888.00 2024-01-01 18:39:56.907 001 15823.51 445.48 52630.06 88888.00 2024-01-01 18:39:57.407 001 15823.48 445.54 52630.16 88888.00 2024-01-01 18:39:57.907 001 15823.41 445.54 52630.15 88888.00 2024-01-01 18:39:58.407 001 15823.40 445.60 52630.11 88888.00 2024-01-01 18:39:58.907 001 15823.39 445.62 52630.08 88888.00 2024-01-01 18:39:59.407 001 15823.34 445.58 52630.06 88888.00 2024-01-01 18:39:59.907 001 15823.30 445.60 52630.09 88888.00 2024-01-01 18:40:00.407 001 15823.25 445.61 52630.16 88888.00 2024-01-01 18:40:00.907 001 15823.21 445.57 52630.12 88888.00 2024-01-01 18:40:01.407 001 15823.21 445.56 52630.10 88888.00 2024-01-01 18:40:01.907 001 15823.22 445.52 52630.07 88888.00 2024-01-01 18:40:02.407 001 15823.17 445.50 52630.05 88888.00 2024-01-01 18:40:02.907 001 15823.21 445.60 52630.06 88888.00 2024-01-01 18:40:03.407 001 15823.14 445.66 52630.00 88888.00 2024-01-01 18:40:03.907 001 15823.12 445.70 52629.96 88888.00 2024-01-01 18:40:04.407 001 15823.14 445.66 52630.03 88888.00 2024-01-01 18:40:04.907 001 15823.10 445.69 52630.06 88888.00 2024-01-01 18:40:05.407 001 15823.08 445.67 52630.10 88888.00 2024-01-01 18:40:05.907 001 15823.10 445.66 52630.05 88888.00 2024-01-01 18:40:06.407 001 15823.11 445.65 52629.96 88888.00 2024-01-01 18:40:06.907 001 15823.03 445.63 52629.97 88888.00 2024-01-01 18:40:07.407 001 15823.04 445.67 52629.96 88888.00 2024-01-01 18:40:07.907 001 15823.02 445.75 52629.99 88888.00 2024-01-01 18:40:08.907 001 15822.92 445.70 52629.96 88888.00 2024-01-01 18:40:09.407 001 15822.94 445.66 52629.93 88888.00 2024-01-01 18:40:09.907 001 15822.98 445.65 52629.90 88888.00 2024-01-01 18:40:10.407 001 15823.03 445.65 52629.87 88888.00 2024-01-01 18:40:10.907 001 15823.01 445.69 52629.88 88888.00 2024-01-01 18:40:11.407 001 15822.95 445.73 52629.94 88888.00 2024-01-01 18:40:11.907 001 15822.90 445.71 52630.02 88888.00 2024-01-01 18:40:12.407 001 15822.92 445.71 52630.02 88888.00 2024-01-01 18:40:12.907 001 15822.98 445.70 52629.95 88888.00 2024-01-01 18:40:13.407 001 15822.95 445.67 52629.90 88888.00 2024-01-01 18:40:13.907 001 15822.93 445.70 52629.87 88888.00 2024-01-01 18:40:14.407 001 15822.94 445.74 52629.86 88888.00 2024-01-01 18:40:14.907 001 15822.95 445.77 52629.88 88888.00 2024-01-01 18:40:15.407 001 15822.95 445.77 52629.90 88888.00 2024-01-01 18:40:15.907 001 15822.99 445.81 52629.90 88888.00 2024-01-01 18:40:16.407 001 15822.94 445.80 52629.90 88888.00 2024-01-01 18:40:16.907 001 15822.89 445.72 52629.88 88888.00 2024-01-01 18:40:17.407 001 15822.92 445.71 52629.82 88888.00 2024-01-01 18:40:17.907 001 15822.90 445.74 52629.79 88888.00 2024-01-01 18:40:18.407 001 15822.97 445.79 52629.84 88888.00 2024-01-01 18:40:18.907 001 15823.05 445.72 52629.86 88888.00 2024-01-01 18:40:19.407 001 15823.04 445.66 52629.88 88888.00 2024-01-01 18:40:19.907 001 15823.02 445.60 52629.84 88888.00 2024-01-01 18:40:20.407 001 15823.11 445.63 52629.78 88888.00 2024-01-01 18:40:20.907 001 15823.10 445.67 52629.78 88888.00 2024-01-01 18:40:21.407 001 15823.14 445.70 52629.81 88888.00 2024-01-01 18:40:21.907 001 15823.19 445.67 52629.82 88888.00 2024-01-01 18:40:22.407 001 15823.19 445.62 52629.78 88888.00 2024-01-01 18:40:22.907 001 15823.11 445.56 52629.71 88888.00 2024-01-01 18:40:23.407 001 15823.11 445.58 52629.72 88888.00 2024-01-01 18:40:23.907 001 15823.14 445.60 52629.75 88888.00 2024-01-01 18:40:24.407 001 15823.14 445.58 52629.78 88888.00 2024-01-01 18:40:24.907 001 15823.15 445.57 52629.74 88888.00 2024-01-01 18:40:25.407 001 15823.15 445.56 52629.66 88888.00 2024-01-01 18:40:25.907 001 15823.16 445.57 52629.67 88888.00 2024-01-01 18:40:26.407 001 15823.15 445.60 52629.71 88888.00 2024-01-01 18:40:26.907 001 15823.17 445.65 52629.78 88888.00 2024-01-01 18:40:27.407 001 15823.19 445.65 52629.82 88888.00 2024-01-01 18:40:27.907 001 15823.16 445.55 52629.80 88888.00 2024-01-01 18:40:28.407 001 15823.17 445.48 52629.76 88888.00 2024-01-01 18:40:28.907 001 15823.17 445.50 52629.75 88888.00 2024-01-01 18:40:29.407 001 15823.22 445.58 52629.74 88888.00 2024-01-01 18:40:29.907 001 15823.22 445.58 52629.76 88888.00 2024-01-01 18:40:30.407 001 15823.24 445.52 52629.81 88888.00 2024-01-01 18:40:30.907 001 15823.23 445.50 52629.75 88888.00 2024-01-01 18:40:31.407 001 15823.30 445.53 52629.68 88888.00 2024-01-01 18:40:31.907 001 15823.29 445.55 52629.65 88888.00 2024-01-01 18:40:32.407 001 15823.22 445.54 52629.71 88888.00 2024-01-01 18:40:32.907 001 15823.22 445.53 52629.81 88888.00 2024-01-01 18:40:33.407 001 15823.22 445.44 52629.84 88888.00 2024-01-01 18:40:33.907 001 15823.17 445.41 52629.81 88888.00 2024-01-01 18:40:34.407 001 15823.14 445.47 52629.75 88888.00 2024-01-01 18:40:34.907 001 15823.15 445.53 52629.81 88888.00 2024-01-01 18:40:35.407 001 15823.14 445.52 52629.86 88888.00 2024-01-01 18:40:35.907 001 15823.15 445.47 52629.88 88888.00 2024-01-01 18:40:36.907 001 15823.07 445.46 52629.82 88888.00 2024-01-01 18:40:37.407 001 15823.12 445.53 52629.83 88888.00 2024-01-01 18:40:37.907 001 15823.07 445.53 52629.90 88888.00 2024-01-01 18:40:38.407 001 15823.06 445.47 52629.92 88888.00 2024-01-01 18:40:38.907 001 15823.03 445.39 52629.84 88888.00 2024-01-01 18:40:39.407 001 15823.01 445.39 52629.81 88888.00 2024-01-01 18:40:39.907 001 15823.03 445.44 52629.89 88888.00 2024-01-01 18:40:40.407 001 15823.04 445.47 52630.02 88888.00 2024-01-01 18:40:40.907 001 15822.98 445.48 52630.06 88888.00 2024-01-01 18:40:41.407 001 15823.01 445.49 52630.07 88888.00 2024-01-01 18:40:41.907 001 15822.93 445.49 52630.10 88888.00 2024-01-01 18:40:42.407 001 15822.84 445.41 52630.07 88888.00 2024-01-01 18:40:42.907 001 15822.83 445.44 52630.00 88888.00 2024-01-01 18:40:43.407 001 15822.80 445.45 52630.02 88888.00 2024-01-01 18:40:43.907 001 15822.78 445.39 52630.07 88888.00 2024-01-01 18:40:44.407 001 15822.70 445.38 52630.04 88888.00 2024-01-01 18:40:44.907 001 15822.66 445.26 52630.05 88888.00 2024-01-01 18:40:45.407 001 15822.63 445.19 52630.05 88888.00 2024-01-01 18:40:45.907 001 15822.67 445.23 52630.04 88888.00 2024-01-01 18:40:46.407 001 15822.62 445.28 52630.10 88888.00 2024-01-01 18:40:46.907 001 15822.57 445.26 52630.21 88888.00 2024-01-01 18:40:47.407 001 15822.51 445.22 52630.25 88888.00 2024-01-01 18:40:47.907 001 15822.50 445.17 52630.28 88888.00 2024-01-01 18:40:48.407 001 15822.50 445.13 52630.25 88888.00 2024-01-01 18:40:48.907 001 15822.47 445.14 52630.22 88888.00 2024-01-01 18:40:49.407 001 15822.44 445.15 52630.25 88888.00 2024-01-01 18:40:49.907 001 15822.40 445.19 52630.27 88888.00 2024-01-01 18:40:50.407 001 15822.41 445.14 52630.27 88888.00 2024-01-01 18:40:50.907 001 15822.33 445.05 52630.26 88888.00 2024-01-01 18:40:51.407 001 15822.25 445.02 52630.21 88888.00 2024-01-01 18:40:51.907 001 15822.22 445.05 52630.22 88888.00 2024-01-01 18:40:52.407 001 15822.20 445.03 52630.22 88888.00 2024-01-01 18:40:52.907 001 15822.17 444.96 52630.19 88888.00 2024-01-01 18:40:53.407 001 15822.15 444.92 52630.16 88888.00 2024-01-01 18:40:53.907 001 15822.13 444.94 52630.12 88888.00 2024-01-01 18:40:54.407 001 15822.09 444.94 52630.15 88888.00 2024-01-01 18:40:54.907 001 15822.00 444.96 52630.21 88888.00 2024-01-01 18:40:55.407 001 15821.93 444.92 52630.25 88888.00 2024-01-01 18:40:55.907 001 15821.94 444.80 52630.25 88888.00 2024-01-01 18:40:56.407 001 15821.97 444.78 52630.24 88888.00 2024-01-01 18:40:56.907 001 15821.90 444.78 52630.23 88888.00 2024-01-01 18:40:57.407 001 15821.90 444.77 52630.22 88888.00 2024-01-01 18:40:57.907 001 15821.87 444.68 52630.20 88888.00 2024-01-01 18:40:58.407 001 15821.84 444.60 52630.19 88888.00 2024-01-01 18:40:58.907 001 15821.79 444.63 52630.22 88888.00 2024-01-01 18:40:59.407 001 15821.81 444.68 52630.24 88888.00 2024-01-01 18:40:59.907 001 15821.76 444.54 52630.19 88888.00 2024-01-01 18:41:00.407 001 15821.69 444.52 52630.06 88888.00 2024-01-01 18:41:00.907 001 15821.66 444.58 52630.06 88888.00 2024-01-01 18:41:01.407 001 15821.61 444.59 52630.12 88888.00 2024-01-01 18:41:01.907 001 15821.61 444.50 52630.13 88888.00 2024-01-01 18:41:02.407 001 15821.53 444.50 52630.10 88888.00 2024-01-01 18:41:02.907 001 15821.49 444.57 52630.13 88888.00 2024-01-01 18:41:03.407 001 15821.50 444.56 52630.21 88888.00 2024-01-01 18:41:03.907 001 15821.51 444.44 52630.15 88888.00 2024-01-01 18:41:04.407 001 15821.48 444.49 52630.12 88888.00 2024-01-01 18:41:04.907 001 15821.47 444.58 52630.09 88888.00 2024-01-01 18:41:05.407 001 15821.47 444.53 52630.05 88888.00 2024-01-01 18:41:05.907 001 15821.44 444.48 52629.97 88888.00 2024-01-01 18:41:06.407 001 15821.41 444.49 52629.93 88888.00 2024-01-01 18:41:06.907 001 15821.36 444.45 52629.95 88888.00 2024-01-01 18:41:07.407 001 15821.33 444.39 52629.91 88888.00 2024-01-01 18:41:07.907 001 15821.30 444.41 52629.92 88888.00 2024-01-01 18:41:08.407 001 15821.25 444.42 52630.04 88888.00 2024-01-01 18:41:08.907 001 15821.20 444.35 52630.01 88888.00 2024-01-01 18:41:09.407 001 15821.14 444.34 52629.97 88888.00 2024-01-01 18:41:09.907 001 15821.20 444.34 52630.03 88888.00 2024-01-01 18:41:10.407 001 15821.16 444.31 52630.01 88888.00 2024-01-01 18:41:10.907 001 15821.17 444.31 52630.01 88888.00 2024-01-01 18:41:11.407 001 15821.18 444.32 52630.03 88888.00 2024-01-01 18:41:11.907 001 15821.20 444.31 52630.01 88888.00 2024-01-01 18:41:12.407 001 15821.18 444.31 52629.93 88888.00 2024-01-01 18:41:12.907 001 15821.16 444.33 52629.92 88888.00 2024-01-01 18:41:13.407 001 15821.18 444.26 52629.99 88888.00 2024-01-01 18:41:13.907 001 15821.16 444.22 52629.97 88888.00 2024-01-01 18:41:14.407 001 15821.13 444.25 52629.88 88888.00 2024-01-01 18:41:14.907 001 15821.09 444.20 52629.90 88888.00 2024-01-01 18:41:15.407 001 15821.07 444.14 52629.88 88888.00 2024-01-01 18:41:15.907 001 15821.08 444.17 52629.89 88888.00 2024-01-01 18:41:16.407 001 15821.07 444.17 52629.87 88888.00 2024-01-01 18:41:16.907 001 15821.04 444.19 52629.89 88888.00 2024-01-01 18:41:17.407 001 15820.99 444.22 52629.93 88888.00 2024-01-01 18:41:17.907 001 15820.99 444.17 52629.94 88888.00 2024-01-01 18:41:18.407 001 15821.06 444.19 52629.86 88888.00 2024-01-01 18:41:18.907 001 15821.03 444.22 52629.85 88888.00 2024-01-01 18:41:19.407 001 15821.07 444.18 52629.80 88888.00 2024-01-01 18:41:20.407 001 15821.07 444.28 52629.81 88888.00 2024-01-01 18:41:20.907 001 15821.04 444.27 52629.86 88888.00 2024-01-01 18:41:21.407 001 15821.00 444.27 52629.76 88888.00 2024-01-01 18:41:21.907 001 15820.98 444.24 52629.75 88888.00 2024-01-01 18:41:22.407 001 15820.95 444.23 52629.74 88888.00 2024-01-01 18:41:22.907 001 15820.91 444.32 52629.79 88888.00 2024-01-01 18:41:23.407 001 15820.91 444.24 52629.79 88888.00 2024-01-01 18:41:23.907 001 15820.91 444.23 52629.71 88888.00 2024-01-01 18:41:24.407 001 15820.87 444.29 52629.74 88888.00 2024-01-01 18:41:24.907 001 15820.87 444.29 52629.69 88888.00 2024-01-01 18:41:25.407 001 15820.86 444.34 52629.66 88888.00 2024-01-01 18:41:25.907 001 15820.89 444.37 52629.69 88888.00 2024-01-01 18:41:26.407 001 15820.89 444.36 52629.67 88888.00 2024-01-01 18:41:26.907 001 15820.89 444.42 52629.61 88888.00 2024-01-01 18:41:27.407 001 15820.90 444.46 52629.59 88888.00 2024-01-01 18:41:27.907 001 15820.88 444.42 52629.59 88888.00 2024-01-01 18:41:28.407 001 15820.88 444.51 52629.51 88888.00 2024-01-01 18:41:28.907 001 15820.90 444.51 52629.50 88888.00 2024-01-01 18:41:29.407 001 15820.88 444.49 52629.51 88888.00 2024-01-01 18:41:30.407 001 15820.94 444.48 52629.55 88888.00 2024-01-01 18:41:30.907 001 15820.94 444.52 52629.51 88888.00 2024-01-01 18:41:31.407 001 15820.98 444.56 52629.53 88888.00 2024-01-01 18:41:31.907 001 15820.96 444.57 52629.53 88888.00 2024-01-01 18:41:32.407 001 15820.93 444.61 52629.48 88888.00 2024-01-01 18:41:32.907 001 15820.90 444.66 52629.44 88888.00 2024-01-01 18:41:33.407 001 15820.91 444.60 52629.42 88888.00 2024-01-01 18:41:33.907 001 15820.93 444.65 52629.44 88888.00 2024-01-01 18:41:34.407 001 15820.96 444.65 52629.47 88888.00 2024-01-01 18:41:34.907 001 15820.93 444.59 52629.47 88888.00 2024-01-01 18:41:35.407 001 15820.87 444.67 52629.45 88888.00 2024-01-01 18:41:35.907 001 15820.89 444.75 52629.47 88888.00 2024-01-01 18:41:36.407 001 15820.98 444.78 52629.47 88888.00 2024-01-01 18:41:36.907 001 15820.98 444.85 52629.49 88888.00 2024-01-01 18:41:37.407 001 15821.00 444.92 52629.50 88888.00 2024-01-01 18:41:37.907 001 15821.05 444.93 52629.41 88888.00 2024-01-01 18:41:38.407 001 15821.08 445.02 52629.35 88888.00 2024-01-01 18:41:38.907 001 15821.13 445.06 52629.33 88888.00 2024-01-01 18:41:39.407 001 15821.16 445.01 52629.32 88888.00 2024-01-01 18:41:40.407 001 15821.20 445.12 52629.34 88888.00 2024-01-01 18:41:40.907 001 15821.17 445.05 52629.31 88888.00 2024-01-01 18:41:41.407 001 15821.20 445.09 52629.31 88888.00 2024-01-01 18:41:41.907 001 15821.24 445.15 52629.30 88888.00 2024-01-01 18:41:42.407 001 15821.24 445.15 52629.21 88888.00 2024-01-01 18:41:42.907 001 15821.26 445.20 52629.15 88888.00 2024-01-01 18:41:43.407 001 15821.34 445.28 52629.20 88888.00 2024-01-01 18:41:43.907 001 15821.34 445.30 52629.21 88888.00 2024-01-01 18:41:44.407 001 15821.41 445.30 52629.13 88888.00 2024-01-01 18:41:44.907 001 15821.48 445.38 52629.11 88888.00 2024-01-01 18:41:45.407 001 15821.49 445.41 52629.15 88888.00 2024-01-01 18:41:45.907 001 15821.50 445.46 52629.11 88888.00 2024-01-01 18:41:46.407 001 15821.53 445.54 52629.09 88888.00 2024-01-01 18:41:46.907 001 15821.57 445.60 52629.08 88888.00 2024-01-01 18:41:47.407 001 15821.63 445.57 52629.08 88888.00 2024-01-01 18:41:47.907 001 15821.67 445.56 52629.02 88888.00 2024-01-01 18:41:48.407 001 15821.71 445.64 52629.00 88888.00 2024-01-01 18:41:48.907 001 15821.79 445.72 52628.99 88888.00 2024-01-01 18:41:49.407 001 15821.88 445.72 52628.90 88888.00 2024-01-01 18:41:49.907 001 15821.87 445.71 52628.85 88888.00 2024-01-01 18:41:50.407 001 15821.88 445.79 52628.88 88888.00 2024-01-01 18:41:50.907 001 15821.90 445.86 52628.91 88888.00 2024-01-01 18:41:51.407 001 15821.95 445.89 52628.86 88888.00 2024-01-01 18:41:51.907 001 15821.99 445.98 52628.87 88888.00 2024-01-01 18:41:52.407 001 15822.09 446.04 52628.85 88888.00 2024-01-01 18:41:52.907 001 15822.16 446.07 52628.83 88888.00 2024-01-01 18:41:53.407 001 15822.23 446.05 52628.80 88888.00 2024-01-01 18:41:53.907 001 15822.30 446.14 52628.80 88888.00 2024-01-01 18:41:54.407 001 15822.36 446.21 52628.88 88888.00 2024-01-01 18:41:54.907 001 15822.40 446.25 52628.87 88888.00 2024-01-01 18:41:55.407 001 15822.45 446.26 52628.89 88888.00 2024-01-01 18:41:55.907 001 15822.47 446.30 52628.87 88888.00 2024-01-01 18:41:56.407 001 15822.45 446.42 52628.81 88888.00 2024-01-01 18:41:56.907 001 15822.56 446.45 52628.71 88888.00 2024-01-01 18:41:57.407 001 15822.54 446.44 52628.64 88888.00 2024-01-01 18:41:57.907 001 15822.60 446.39 52628.63 88888.00 2024-01-01 18:41:58.407 001 15822.72 446.47 52628.65 88888.00 2024-01-01 18:41:58.907 001 15822.81 446.59 52628.67 88888.00 2024-01-01 18:41:59.407 001 15822.87 446.58 52628.69 88888.00 2024-01-01 18:41:59.907 001 15822.94 446.60 52628.71 88888.00 2024-01-01 18:42:00.407 001 15822.96 446.61 52628.67 88888.00 2024-01-01 18:42:00.907 001 15822.99 446.71 52628.65 88888.00 2024-01-01 18:42:01.407 001 15823.10 446.81 52628.68 88888.00 2024-01-01 18:42:01.907 001 15823.14 446.82 52628.72 88888.00 2024-01-01 18:42:02.407 001 15823.15 446.79 52628.70 88888.00 2024-01-01 18:42:02.907 001 15823.14 446.78 52628.64 88888.00 2024-01-01 18:42:03.407 001 15823.22 446.85 52628.60 88888.00 2024-01-01 18:42:03.907 001 15823.25 446.90 52628.55 88888.00 2024-01-01 18:42:04.407 001 15823.32 446.95 52628.54 88888.00 2024-01-01 18:42:04.907 001 15823.39 446.96 52628.54 88888.00 2024-01-01 18:42:05.408 001 15823.48 446.94 52628.62 88888.00 2024-01-01 18:42:05.908 001 15823.55 446.99 52628.53 88888.00 2024-01-01 18:42:06.408 001 15823.61 447.07 52628.50 88888.00 2024-01-01 18:42:06.908 001 15823.61 447.14 52628.49 88888.00 2024-01-01 18:42:07.408 001 15823.66 447.24 52628.50 88888.00 2024-01-01 18:42:07.908 001 15823.71 447.29 52628.54 88888.00 2024-01-01 18:42:08.408 001 15823.73 447.26 52628.52 88888.00 2024-01-01 18:42:08.908 001 15823.76 447.20 52628.50 88888.00 2024-01-01 18:42:09.408 001 15823.83 447.21 52628.43 88888.00 2024-01-01 18:42:09.908 001 15823.89 447.25 52628.42 88888.00 2024-01-01 18:42:10.408 001 15823.93 447.33 52628.45 88888.00 2024-01-01 18:42:10.908 001 15823.98 447.38 52628.47 88888.00 2024-01-01 18:42:11.408 001 15824.06 447.40 52628.49 88888.00 2024-01-01 18:42:11.908 001 15824.10 447.45 52628.47 88888.00 2024-01-01 18:42:12.408 001 15824.17 447.47 52628.45 88888.00 2024-01-01 18:42:12.908 001 15824.22 447.43 52628.41 88888.00 2024-01-01 18:42:13.408 001 15824.28 447.46 52628.40 88888.00 2024-01-01 18:42:13.908 001 15824.32 447.55 52628.40 88888.00 2024-01-01 18:42:14.408 001 15824.35 447.55 52628.39 88888.00 2024-01-01 18:42:14.908 001 15824.38 447.56 52628.40 88888.00 2024-01-01 18:42:15.408 001 15824.39 447.64 52628.45 88888.00 2024-01-01 18:42:15.908 001 15824.42 447.66 52628.44 88888.00 2024-01-01 18:42:16.408 001 15824.43 447.72 52628.46 88888.00 2024-01-01 18:42:16.908 001 15824.48 447.76 52628.43 88888.00 2024-01-01 18:42:17.408 001 15824.56 447.73 52628.40 88888.00 2024-01-01 18:42:17.908 001 15824.65 447.72 52628.37 88888.00 2024-01-01 18:42:18.408 001 15824.65 447.73 52628.26 88888.00 2024-01-01 18:42:18.908 001 15824.67 447.74 52628.26 88888.00 2024-01-01 18:42:19.408 001 15824.68 447.81 52628.27 88888.00 2024-01-01 18:42:19.908 001 15824.80 447.89 52628.31 88888.00 2024-01-01 18:42:20.408 001 15824.89 447.94 52628.30 88888.00 2024-01-01 18:42:20.908 001 15824.89 447.95 52628.32 88888.00 2024-01-01 18:42:21.908 001 15824.94 447.90 52628.30 88888.00 2024-01-01 18:42:22.408 001 15825.01 447.88 52628.27 88888.00 2024-01-01 18:42:22.908 001 15825.03 447.89 52628.24 88888.00 2024-01-01 18:42:23.408 001 15825.06 447.85 52628.24 88888.00 2024-01-01 18:42:23.908 001 15825.15 447.80 52628.19 88888.00 2024-01-01 18:42:24.408 001 15825.23 447.81 52628.09 88888.00 2024-01-01 18:42:24.908 001 15825.30 447.85 52628.11 88888.00 2024-01-01 18:42:25.408 001 15825.28 447.90 52628.08 88888.00 2024-01-01 18:42:25.908 001 15825.27 447.95 52628.07 88888.00 2024-01-01 18:42:26.408 001 15825.34 447.96 52628.11 88888.00 2024-01-01 18:42:26.908 001 15825.42 447.98 52628.11 88888.00 2024-01-01 18:42:27.408 001 15825.51 447.95 52628.12 88888.00 2024-01-01 18:42:27.908 001 15825.57 447.90 52628.12 88888.00 2024-01-01 18:42:28.408 001 15825.63 447.92 52628.11 88888.00 2024-01-01 18:42:28.908 001 15825.76 447.95 52628.11 88888.00 2024-01-01 18:42:29.408 001 15825.81 447.89 52628.08 88888.00 2024-01-01 18:42:29.908 001 15825.82 447.91 52628.03 88888.00 2024-01-01 18:42:30.408 001 15825.83 447.98 52628.03 88888.00 2024-01-01 18:42:30.908 001 15825.86 447.99 52628.07 88888.00 2024-01-01 18:42:31.408 001 15825.86 447.97 52628.07 88888.00 2024-01-01 18:42:31.908 001 15825.88 447.97 52628.08 88888.00 2024-01-01 18:42:32.408 001 15825.84 447.95 52628.04 88888.00 2024-01-01 18:42:32.908 001 15825.92 447.90 52628.01 88888.00 2024-01-01 18:42:33.408 001 15825.96 447.86 52628.02 88888.00 2024-01-01 18:42:33.908 001 15826.00 447.82 52628.03 88888.00 2024-01-01 18:42:34.408 001 15826.06 447.82 52628.01 88888.00 2024-01-01 18:42:34.908 001 15826.11 447.87 52628.01 88888.00 2024-01-01 18:42:35.408 001 15826.17 447.92 52628.00 88888.00 2024-01-01 18:42:35.908 001 15826.19 447.88 52628.03 88888.00 2024-01-01 18:42:36.408 001 15826.22 447.86 52628.04 88888.00 2024-01-01 18:42:36.908 001 15826.24 447.83 52628.05 88888.00 2024-01-01 18:42:37.408 001 15826.28 447.82 52627.98 88888.00 2024-01-01 18:42:37.908 001 15826.29 447.82 52627.93 88888.00 2024-01-01 18:42:38.408 001 15826.29 447.86 52627.93 88888.00 2024-01-01 18:42:38.908 001 15826.31 447.83 52627.99 88888.00 2024-01-01 18:42:39.908 001 15826.39 447.82 52627.97 88888.00 2024-01-01 18:42:40.408 001 15826.38 447.76 52627.99 88888.00 2024-01-01 18:42:40.908 001 15826.39 447.73 52627.97 88888.00 2024-01-01 18:42:41.408 001 15826.39 447.70 52627.99 88888.00 2024-01-01 18:42:41.908 001 15826.40 447.74 52627.99 88888.00 2024-01-01 18:42:42.408 001 15826.41 447.76 52627.95 88888.00 2024-01-01 18:42:42.908 001 15826.48 447.71 52628.00 88888.00 2024-01-01 18:42:43.408 001 15826.43 447.68 52628.00 88888.00 2024-01-01 18:42:43.908 001 15826.52 447.64 52628.00 88888.00 2024-01-01 18:42:44.408 001 15826.52 447.63 52627.94 88888.00 2024-01-01 18:42:44.908 001 15826.54 447.69 52627.89 88888.00 2024-01-01 18:42:45.408 001 15826.51 447.73 52627.92 88888.00 2024-01-01 18:42:45.908 001 15826.52 447.70 52627.98 88888.00 2024-01-01 18:42:46.408 001 15826.46 447.69 52627.95 88888.00 2024-01-01 18:42:46.908 001 15826.54 447.69 52627.97 88888.00 2024-01-01 18:42:47.408 001 15826.58 447.63 52627.97 88888.00 2024-01-01 18:42:47.908 001 15826.56 447.59 52627.99 88888.00 2024-01-01 18:42:48.408 001 15826.59 447.59 52628.04 88888.00 2024-01-01 18:42:48.908 001 15826.66 447.65 52628.08 88888.00 2024-01-01 18:42:49.908 001 15826.65 447.59 52628.09 88888.00 2024-01-01 18:42:50.408 001 15826.67 447.51 52628.03 88888.00 2024-01-01 18:42:50.908 001 15826.67 447.51 52628.02 88888.00 2024-01-01 18:42:51.408 001 15826.67 447.51 52628.01 88888.00 2024-01-01 18:42:51.908 001 15826.63 447.52 52627.99 88888.00 2024-01-01 18:42:52.408 001 15826.60 447.50 52628.04 88888.00 2024-01-01 18:42:52.908 001 15826.60 447.43 52628.04 88888.00 2024-01-01 18:42:53.408 001 15826.57 447.35 52628.06 88888.00 2024-01-01 18:42:53.908 001 15826.58 447.39 52628.05 88888.00 2024-01-01 18:42:54.408 001 15826.56 447.50 52628.10 88888.00 2024-01-01 18:42:54.908 001 15826.56 447.51 52628.17 88888.00 2024-01-01 18:42:55.408 001 15826.64 447.45 52628.22 88888.00 2024-01-01 18:42:55.908 001 15826.61 447.34 52628.19 88888.00 2024-01-01 18:42:56.408 001 15826.56 447.31 52628.17 88888.00 2024-01-01 18:42:56.908 001 15826.56 447.37 52628.21 88888.00 2024-01-01 18:42:57.408 001 15826.60 447.39 52628.24 88888.00 2024-01-01 18:42:57.908 001 15826.63 447.38 52628.28 88888.00 2024-01-01 18:42:58.408 001 15826.64 447.35 52628.28 88888.00 2024-01-01 18:42:58.908 001 15826.59 447.28 52628.22 88888.00 2024-01-01 18:42:59.908 001 15826.65 447.25 52628.19 88888.00 2024-01-01 18:43:00.408 001 15826.61 447.28 52628.22 88888.00 2024-01-01 18:43:00.908 001 15826.59 447.30 52628.23 88888.00 2024-01-01 18:43:01.408 001 15826.57 447.22 52628.21 88888.00 2024-01-01 18:43:01.908 001 15826.59 447.16 52628.23 88888.00 2024-01-01 18:43:02.408 001 15826.64 447.14 52628.24 88888.00 2024-01-01 18:43:02.908 001 15826.61 447.17 52628.24 88888.00 2024-01-01 18:43:03.408 001 15826.57 447.20 52628.27 88888.00 2024-01-01 18:43:03.908 001 15826.54 447.21 52628.27 88888.00 2024-01-01 18:43:04.408 001 15826.54 447.22 52628.26 88888.00 2024-01-01 18:43:04.908 001 15826.51 447.18 52628.22 88888.00 2024-01-01 18:43:05.408 001 15826.52 447.24 52628.22 88888.00 2024-01-01 18:43:05.908 001 15826.57 447.30 52628.23 88888.00 2024-01-01 18:43:06.408 001 15826.54 447.26 52628.25 88888.00 2024-01-01 18:43:06.908 001 15826.52 447.22 52628.26 88888.00 2024-01-01 18:43:07.408 001 15826.54 447.16 52628.26 88888.00 2024-01-01 18:43:07.908 001 15826.54 447.16 52628.25 88888.00 2024-01-01 18:43:08.408 001 15826.49 447.19 52628.25 88888.00 2024-01-01 18:43:08.908 001 15826.50 447.19 52628.28 88888.00 2024-01-01 18:43:09.408 001 15826.51 447.24 52628.31 88888.00 2024-01-01 18:43:09.908 001 15826.59 447.24 52628.33 88888.00 2024-01-01 18:43:10.408 001 15826.60 447.18 52628.31 88888.00 2024-01-01 18:43:10.908 001 15826.54 447.19 52628.30 88888.00 2024-01-01 18:43:11.408 001 15826.51 447.22 52628.30 88888.00 2024-01-01 18:43:11.908 001 15826.50 447.24 52628.30 88888.00 2024-01-01 18:43:12.408 001 15826.46 447.21 52628.26 88888.00 2024-01-01 18:43:13.408 001 15826.47 447.10 52628.18 88888.00 2024-01-01 18:43:13.908 001 15826.47 447.11 52628.24 88888.00 2024-01-01 18:43:14.408 001 15826.49 447.09 52628.29 88888.00 2024-01-01 18:43:14.908 001 15826.54 447.12 52628.26 88888.00 2024-01-01 18:43:15.408 001 15826.52 447.09 52628.23 88888.00 2024-01-01 18:43:15.908 001 15826.57 447.04 52628.20 88888.00 2024-01-01 18:43:16.408 001 15826.60 447.08 52628.22 88888.00 2024-01-01 18:43:16.908 001 15826.68 447.10 52628.21 88888.00 2024-01-01 18:43:17.408 001 15826.68 447.12 52628.21 88888.00 2024-01-01 18:43:17.908 001 15826.73 447.08 52628.13 88888.00 2024-01-01 18:43:18.408 001 15826.81 447.05 52628.12 88888.00 2024-01-01 18:43:18.908 001 15826.83 447.11 52628.15 88888.00 2024-01-01 18:43:19.408 001 15826.85 447.12 52628.15 88888.00 2024-01-01 18:43:19.908 001 15826.88 447.10 52628.22 88888.00 2024-01-01 18:43:20.408 001 15826.87 447.03 52628.18 88888.00 2024-01-01 18:43:20.908 001 15826.90 447.00 52628.14 88888.00 2024-01-01 18:43:21.408 001 15826.93 447.07 52628.19 88888.00 2024-01-01 18:43:21.908 001 15826.93 447.03 52628.13 88888.00 2024-01-01 18:43:22.408 001 15826.96 446.98 52628.10 88888.00 2024-01-01 18:43:23.408 001 15826.97 446.95 52628.08 88888.00 2024-01-01 18:43:23.908 001 15827.00 446.96 52628.13 88888.00 2024-01-01 18:43:24.408 001 15827.03 446.91 52628.14 88888.00 2024-01-01 18:43:24.908 001 15827.06 446.85 52628.10 88888.00 2024-01-01 18:43:25.408 001 15827.00 446.93 52628.11 88888.00 2024-01-01 18:43:25.908 001 15827.05 446.93 52628.17 88888.00 2024-01-01 18:43:26.408 001 15827.12 446.93 52628.13 88888.00 2024-01-01 18:43:26.908 001 15827.12 446.84 52628.09 88888.00 2024-01-01 18:43:27.408 001 15827.18 446.82 52628.06 88888.00 2024-01-01 18:43:27.908 001 15827.18 446.81 52628.07 88888.00 2024-01-01 18:43:28.408 001 15827.19 446.79 52628.07 88888.00 2024-01-01 18:43:28.908 001 15827.14 446.74 52628.02 88888.00 2024-01-01 18:43:29.408 001 15827.14 446.76 52627.92 88888.00 2024-01-01 18:43:29.908 001 15827.18 446.78 52627.93 88888.00 2024-01-01 18:43:30.408 001 15827.22 446.77 52627.97 88888.00 2024-01-01 18:43:30.908 001 15827.21 446.76 52627.99 88888.00 2024-01-01 18:43:31.408 001 15827.30 446.82 52627.93 88888.00 2024-01-01 18:43:31.908 001 15827.32 446.81 52627.94 88888.00 2024-01-01 18:43:32.408 001 15827.35 446.79 52627.98 88888.00 2024-01-01 18:43:33.408 001 15827.35 446.90 52627.90 88888.00 2024-01-01 18:43:33.908 001 15827.36 446.83 52627.93 88888.00 2024-01-01 18:43:34.408 001 15827.35 446.77 52627.84 88888.00 2024-01-01 18:43:34.908 001 15827.33 446.85 52627.82 88888.00 2024-01-01 18:43:35.408 001 15827.33 446.84 52627.84 88888.00 2024-01-01 18:43:35.908 001 15827.41 446.76 52627.80 88888.00 2024-01-01 18:43:36.408 001 15827.45 446.79 52627.73 88888.00 2024-01-01 18:43:36.908 001 15827.54 446.81 52627.74 88888.00 2024-01-01 18:43:37.408 001 15827.56 446.78 52627.74 88888.00 2024-01-01 18:43:37.908 001 15827.58 446.77 52627.73 88888.00 2024-01-01 18:43:38.408 001 15827.67 446.83 52627.77 88888.00 2024-01-01 18:43:38.908 001 15827.71 446.82 52627.75 88888.00 2024-01-01 18:43:39.408 001 15827.72 446.79 52627.70 88888.00 2024-01-01 18:43:39.908 001 15827.74 446.85 52627.64 88888.00 2024-01-01 18:43:40.408 001 15827.78 446.84 52627.64 88888.00 2024-01-01 18:43:40.908 001 15827.84 446.81 52627.60 88888.00 2024-01-01 18:43:41.408 001 15827.83 446.84 52627.63 88888.00 2024-01-01 18:43:41.908 001 15827.85 446.82 52627.62 88888.00 2024-01-01 18:43:42.408 001 15827.85 446.74 52627.60 88888.00 2024-01-01 18:43:43.408 001 15827.92 446.76 52627.50 88888.00 2024-01-01 18:43:43.908 001 15827.95 446.78 52627.49 88888.00 2024-01-01 18:43:44.408 001 15827.99 446.78 52627.53 88888.00 2024-01-01 18:43:44.908 001 15828.12 446.73 52627.55 88888.00 2024-01-01 18:43:45.408 001 15828.21 446.68 52627.52 88888.00 2024-01-01 18:43:45.908 001 15828.26 446.74 52627.53 88888.00 2024-01-01 18:43:46.408 001 15828.37 446.70 52627.54 88888.00 2024-01-01 18:43:46.908 001 15828.39 446.76 52627.50 88888.00 2024-01-01 18:43:47.408 001 15828.40 446.78 52627.52 88888.00 2024-01-01 18:43:47.908 001 15828.45 446.75 52627.49 88888.00 2024-01-01 18:43:48.408 001 15828.48 446.76 52627.46 88888.00 2024-01-01 18:43:48.908 001 15828.54 446.76 52627.52 88888.00 2024-01-01 18:43:49.408 001 15828.57 446.69 52627.45 88888.00 2024-01-01 18:43:49.908 001 15828.59 446.75 52627.40 88888.00 2024-01-01 18:43:50.408 001 15828.63 446.75 52627.44 88888.00 2024-01-01 18:43:50.908 001 15828.66 446.70 52627.37 88888.00 2024-01-01 18:43:51.408 001 15828.77 446.70 52627.39 88888.00 2024-01-01 18:43:51.908 001 15828.82 446.67 52627.45 88888.00 2024-01-01 18:43:52.408 001 15828.89 446.60 52627.38 88888.00 2024-01-01 18:43:52.908 001 15828.98 446.62 52627.37 88888.00 2024-01-01 18:43:53.408 001 15829.01 446.56 52627.36 88888.00 2024-01-01 18:43:53.908 001 15829.08 446.57 52627.34 88888.00 2024-01-01 18:43:54.408 001 15829.16 446.56 52627.37 88888.00 2024-01-01 18:43:54.908 001 15829.17 446.52 52627.33 88888.00 2024-01-01 18:43:55.408 001 15829.23 446.57 52627.34 88888.00 2024-01-01 18:43:55.908 001 15829.27 446.61 52627.36 88888.00 2024-01-01 18:43:56.408 001 15829.29 446.67 52627.34 88888.00 2024-01-01 18:43:56.908 001 15829.31 446.64 52627.38 88888.00 2024-01-01 18:43:57.408 001 15829.32 446.57 52627.28 88888.00 2024-01-01 18:43:57.908 001 15829.36 446.55 52627.21 88888.00 2024-01-01 18:43:58.408 001 15829.41 446.51 52627.17 88888.00 2024-01-01 18:43:58.908 001 15829.48 446.57 52627.20 88888.00 2024-01-01 18:43:59.408 001 15829.61 446.55 52627.23 88888.00 2024-01-01 18:43:59.908 001 15829.65 446.50 52627.18 88888.00 2024-01-01 18:44:00.408 001 15829.70 446.49 52627.22 88888.00 2024-01-01 18:44:00.908 001 15829.70 446.42 52627.21 88888.00 2024-01-01 18:44:01.408 001 15829.63 446.44 52627.20 88888.00 2024-01-01 18:44:01.908 001 15829.62 446.38 52627.16 88888.00 2024-01-01 18:44:02.408 001 15829.68 446.41 52627.24 88888.00 2024-01-01 18:44:02.908 001 15829.74 446.40 52627.29 88888.00 2024-01-01 18:44:03.408 001 15829.74 446.41 52627.26 88888.00 2024-01-01 18:44:03.908 001 15829.85 446.42 52627.24 88888.00 2024-01-01 18:44:04.408 001 15829.94 446.39 52627.19 88888.00 2024-01-01 18:44:04.908 001 15830.03 446.42 52627.16 88888.00 2024-01-01 18:44:05.408 001 15830.09 446.41 52627.14 88888.00 2024-01-01 18:44:05.908 001 15830.17 446.41 52627.23 88888.00 2024-01-01 18:44:06.408 001 15830.25 446.36 52627.26 88888.00 2024-01-01 18:44:06.908 001 15830.28 446.36 52627.23 88888.00 2024-01-01 18:44:07.408 001 15830.33 446.34 52627.25 88888.00 2024-01-01 18:44:07.908 001 15830.30 446.32 52627.21 88888.00 2024-01-01 18:44:08.408 001 15830.31 446.29 52627.26 88888.00 2024-01-01 18:44:08.908 001 15830.38 446.29 52627.27 88888.00 2024-01-01 18:44:09.408 001 15830.45 446.32 52627.23 88888.00 2024-01-01 18:44:09.908 001 15830.51 446.29 52627.24 88888.00 2024-01-01 18:44:10.408 001 15830.60 446.29 52627.31 88888.00 2024-01-01 18:44:10.908 001 15830.62 446.26 52627.29 88888.00 2024-01-01 18:44:11.408 001 15830.72 446.32 52627.24 88888.00 2024-01-01 18:44:11.908 001 15830.80 446.33 52627.21 88888.00 2024-01-01 18:44:12.408 001 15830.86 446.31 52627.23 88888.00 2024-01-01 18:44:12.908 001 15830.90 446.30 52627.26 88888.00 2024-01-01 18:44:13.408 001 15830.92 446.27 52627.24 88888.00 2024-01-01 18:44:13.908 001 15830.97 446.32 52627.27 88888.00 2024-01-01 18:44:14.908 001 15831.11 446.26 52627.29 88888.00 2024-01-01 18:44:15.408 001 15831.15 446.17 52627.30 88888.00 2024-01-01 18:44:15.908 001 15831.17 446.19 52627.29 88888.00 2024-01-01 18:44:16.408 001 15831.20 446.18 52627.36 88888.00 2024-01-01 18:44:16.908 001 15831.28 446.17 52627.37 88888.00 2024-01-01 18:44:17.408 001 15831.36 446.16 52627.39 88888.00 2024-01-01 18:44:17.908 001 15831.43 446.16 52627.37 88888.00 2024-01-01 18:44:18.408 001 15831.45 446.19 52627.36 88888.00 2024-01-01 18:44:18.908 001 15831.47 446.17 52627.30 88888.00 2024-01-01 18:44:19.408 001 15831.48 446.13 52627.36 88888.00 2024-01-01 18:44:19.908 001 15831.57 446.14 52627.41 88888.00 2024-01-01 18:44:20.408 001 15831.67 446.14 52627.46 88888.00 2024-01-01 18:44:20.908 001 15831.71 446.08 52627.46 88888.00 2024-01-01 18:44:21.408 001 15831.78 446.10 52627.48 88888.00 2024-01-01 18:44:21.908 001 15831.81 446.12 52627.52 88888.00 2024-01-01 18:44:22.408 001 15831.88 446.14 52627.54 88888.00 2024-01-01 18:44:22.908 001 15831.93 446.06 52627.54 88888.00 2024-01-01 18:44:23.408 001 15831.97 445.99 52627.48 88888.00 2024-01-01 18:44:23.908 001 15831.98 446.06 52627.51 88888.00 2024-01-01 18:44:24.908 001 15832.00 446.04 52627.59 88888.00 2024-01-01 18:44:25.408 001 15832.02 445.99 52627.60 88888.00 2024-01-01 18:44:25.908 001 15832.05 446.00 52627.53 88888.00 2024-01-01 18:44:26.408 001 15832.06 446.06 52627.59 88888.00 2024-01-01 18:44:26.908 001 15832.08 446.00 52627.59 88888.00 2024-01-01 18:44:27.408 001 15832.14 446.04 52627.63 88888.00 2024-01-01 18:44:27.908 001 15832.19 446.03 52627.65 88888.00 2024-01-01 18:44:28.408 001 15832.21 446.09 52627.67 88888.00 2024-01-01 18:44:28.908 001 15832.26 446.08 52627.73 88888.00 2024-01-01 18:44:29.408 001 15832.30 446.09 52627.77 88888.00 2024-01-01 18:44:29.908 001 15832.36 446.06 52627.77 88888.00 2024-01-01 18:44:30.408 001 15832.38 446.01 52627.75 88888.00 2024-01-01 18:44:30.908 001 15832.46 446.05 52627.79 88888.00 2024-01-01 18:44:31.408 001 15832.52 446.08 52627.81 88888.00 2024-01-01 18:44:31.908 001 15832.52 446.09 52627.83 88888.00 2024-01-01 18:44:32.408 001 15832.51 446.08 52627.88 88888.00 2024-01-01 18:44:32.908 001 15832.52 446.03 52627.81 88888.00 2024-01-01 18:44:33.408 001 15832.61 446.10 52627.82 88888.00 2024-01-01 18:44:33.908 001 15832.59 446.05 52627.85 88888.00 2024-01-01 18:44:34.408 001 15832.54 446.06 52627.89 88888.00 2024-01-01 18:44:34.908 001 15832.59 446.07 52627.95 88888.00 2024-01-01 18:44:35.408 001 15832.61 446.05 52627.92 88888.00 2024-01-01 18:44:35.908 001 15832.68 446.10 52627.97 88888.00 2024-01-01 18:44:36.408 001 15832.70 446.08 52628.04 88888.00 2024-01-01 18:44:36.908 001 15832.72 446.05 52627.99 88888.00 2024-01-01 18:44:37.408 001 15832.79 446.04 52628.04 88888.00 2024-01-01 18:44:37.908 001 15832.81 446.03 52628.15 88888.00 2024-01-01 18:44:38.408 001 15832.82 446.03 52628.17 88888.00 2024-01-01 18:44:38.908 001 15832.83 446.09 52628.19 88888.00 2024-01-01 18:44:39.408 001 15832.89 446.06 52628.15 88888.00 2024-01-01 18:44:39.908 001 15832.90 446.08 52628.09 88888.00 2024-01-01 18:44:40.408 001 15832.92 446.08 52628.13 88888.00 2024-01-01 18:44:40.908 001 15832.94 446.03 52628.19 88888.00 2024-01-01 18:44:41.408 001 15832.98 446.08 52628.28 88888.00 2024-01-01 18:44:41.908 001 15832.98 446.08 52628.35 88888.00 2024-01-01 18:44:42.408 001 15833.02 446.03 52628.32 88888.00 2024-01-01 18:44:42.908 001 15833.05 446.04 52628.38 88888.00 2024-01-01 18:44:43.408 001 15833.07 446.07 52628.43 88888.00 2024-01-01 18:44:43.908 001 15833.12 446.05 52628.42 88888.00 2024-01-01 18:44:44.408 001 15833.14 446.07 52628.42 88888.00 2024-01-01 18:44:44.908 001 15833.18 446.05 52628.46 88888.00 2024-01-01 18:44:45.408 001 15833.23 445.96 52628.50 88888.00 2024-01-01 18:44:45.908 001 15833.23 445.93 52628.50 88888.00 2024-01-01 18:44:46.408 001 15833.26 445.96 52628.48 88888.00 2024-01-01 18:44:46.908 001 15833.26 445.99 52628.50 88888.00 2024-01-01 18:44:47.408 001 15833.28 445.97 52628.51 88888.00 2024-01-01 18:44:47.908 001 15833.37 446.01 52628.49 88888.00 2024-01-01 18:44:48.408 001 15833.38 446.04 52628.59 88888.00 2024-01-01 18:44:48.908 001 15833.39 446.05 52628.63 88888.00 2024-01-01 18:44:49.408 001 15833.42 446.05 52628.62 88888.00 2024-01-01 18:44:49.908 001 15833.41 446.09 52628.65 88888.00 2024-01-01 18:44:50.408 001 15833.42 445.98 52628.64 88888.00 2024-01-01 18:44:50.908 001 15833.48 445.88 52628.63 88888.00 2024-01-01 18:44:51.408 001 15833.48 445.92 52628.60 88888.00 2024-01-01 18:44:51.908 001 15833.57 445.95 52628.64 88888.00 2024-01-01 18:44:52.908 001 15833.64 445.92 52628.69 88888.00 2024-01-01 18:44:53.408 001 15833.68 445.97 52628.66 88888.00 2024-01-01 18:44:53.908 001 15833.73 445.89 52628.68 88888.00 2024-01-01 18:44:54.408 001 15833.74 445.92 52628.65 88888.00 2024-01-01 18:44:54.908 001 15833.77 446.04 52628.70 88888.00 2024-01-01 18:44:55.408 001 15833.81 446.00 52628.76 88888.00 2024-01-01 18:44:55.908 001 15833.77 445.90 52628.75 88888.00 2024-01-01 18:44:56.408 001 15833.83 445.90 52628.76 88888.00 2024-01-01 18:44:56.908 001 15833.87 445.96 52628.81 88888.00 2024-01-01 18:44:57.408 001 15833.91 445.95 52628.81 88888.00 2024-01-01 18:44:57.908 001 15833.92 445.95 52628.81 88888.00 2024-01-01 18:44:58.408 001 15833.97 445.98 52628.86 88888.00 2024-01-01 18:44:58.908 001 15834.05 445.98 52628.89 88888.00 2024-01-01 18:44:59.408 001 15834.05 445.95 52628.89 88888.00 2024-01-01 18:44:59.908 001 15834.02 445.91 52628.83 88888.00 2024-01-01 18:45:00.408 001 15834.06 445.91 52628.85 88888.00 2024-01-01 18:45:00.908 001 15834.09 445.95 52628.94 88888.00 2024-01-01 18:45:01.408 001 15834.06 445.95 52628.94 88888.00 2024-01-01 18:45:01.908 001 15834.13 445.89 52628.95 88888.00 2024-01-01 18:45:02.408 001 15834.18 445.92 52628.95 88888.00 2024-01-01 18:45:02.908 001 15834.25 445.97 52629.02 88888.00 2024-01-01 18:45:03.408 001 15834.26 445.96 52629.04 88888.00 2024-01-01 18:45:03.908 001 15834.24 445.96 52629.00 88888.00 2024-01-01 18:45:04.408 001 15834.25 446.03 52629.01 88888.00 2024-01-01 18:45:04.908 001 15834.31 446.06 52629.04 88888.00 2024-01-01 18:45:05.408 001 15834.31 446.05 52629.01 88888.00 2024-01-01 18:45:05.908 001 15834.36 445.97 52629.02 88888.00 2024-01-01 18:45:06.408 001 15834.40 445.91 52629.06 88888.00 2024-01-01 18:45:06.908 001 15834.38 445.91 52629.11 88888.00 2024-01-01 18:45:07.408 001 15834.40 445.91 52629.16 88888.00 2024-01-01 18:45:07.908 001 15834.36 445.87 52629.14 88888.00 2024-01-01 18:45:08.408 001 15834.36 445.91 52629.09 88888.00 2024-01-01 18:45:08.908 001 15834.37 445.97 52629.08 88888.00 2024-01-01 18:45:09.408 001 15834.38 445.95 52629.11 88888.00 2024-01-01 18:45:09.908 001 15834.47 445.87 52629.20 88888.00 2024-01-01 18:45:10.408 001 15834.53 445.83 52629.16 88888.00 2024-01-01 18:45:10.908 001 15834.55 445.91 52629.14 88888.00 2024-01-01 18:45:11.408 001 15834.60 445.98 52629.15 88888.00 2024-01-01 18:45:11.908 001 15834.62 445.96 52629.21 88888.00 2024-01-01 18:45:12.408 001 15834.64 445.92 52629.22 88888.00 2024-01-01 18:45:12.908 001 15834.64 445.92 52629.22 88888.00 2024-01-01 18:45:13.408 001 15834.71 446.00 52629.21 88888.00 2024-01-01 18:45:13.908 001 15834.69 445.97 52629.28 88888.00 2024-01-01 18:45:14.408 001 15834.72 445.96 52629.36 88888.00 2024-01-01 18:45:14.908 001 15834.78 445.92 52629.34 88888.00 2024-01-01 18:45:15.408 001 15834.78 445.90 52629.27 88888.00 2024-01-01 18:45:15.908 001 15834.79 445.92 52629.27 88888.00 2024-01-01 18:45:16.408 001 15834.77 445.97 52629.44 88888.00 2024-01-01 18:45:16.908 001 15834.77 445.91 52629.47 88888.00 2024-01-01 18:45:17.408 001 15834.76 445.87 52629.43 88888.00 2024-01-01 18:45:17.908 001 15834.79 445.80 52629.42 88888.00 2024-01-01 18:45:18.408 001 15834.90 445.83 52629.42 88888.00 2024-01-01 18:45:18.908 001 15834.94 445.89 52629.41 88888.00 2024-01-01 18:45:19.408 001 15834.90 445.87 52629.44 88888.00 2024-01-01 18:45:19.908 001 15834.92 445.84 52629.48 88888.00 2024-01-01 18:45:20.408 001 15834.87 445.79 52629.50 88888.00 2024-01-01 18:45:20.908 001 15834.85 445.80 52629.51 88888.00 2024-01-01 18:45:21.408 001 15834.90 445.80 52629.51 88888.00 2024-01-01 18:45:21.908 001 15834.99 445.79 52629.53 88888.00 2024-01-01 18:45:22.408 001 15835.04 445.71 52629.48 88888.00 2024-01-01 18:45:22.908 001 15835.09 445.66 52629.44 88888.00 2024-01-01 18:45:23.408 001 15835.11 445.73 52629.52 88888.00 2024-01-01 18:45:23.908 001 15835.14 445.81 52629.61 88888.00 2024-01-01 18:45:24.408 001 15835.17 445.79 52629.70 88888.00 2024-01-01 18:45:24.908 001 15835.23 445.79 52629.70 88888.00 2024-01-01 18:45:25.408 001 15835.26 445.82 52629.61 88888.00 2024-01-01 18:45:25.908 001 15835.23 445.81 52629.59 88888.00 2024-01-01 18:45:26.408 001 15835.20 445.80 52629.60 88888.00 2024-01-01 18:45:26.908 001 15835.22 445.83 52629.63 88888.00 2024-01-01 18:45:27.408 001 15835.27 445.83 52629.69 88888.00 2024-01-01 18:45:27.908 001 15835.34 445.79 52629.72 88888.00 2024-01-01 18:45:28.408 001 15835.37 445.74 52629.68 88888.00 2024-01-01 18:45:28.908 001 15835.37 445.72 52629.67 88888.00 2024-01-01 18:45:29.408 001 15835.44 445.78 52629.74 88888.00 2024-01-01 18:45:29.908 001 15835.50 445.80 52629.78 88888.00 2024-01-01 18:45:30.408 001 15835.56 445.83 52629.78 88888.00 2024-01-01 18:45:30.908 001 15835.60 445.86 52629.74 88888.00 2024-01-01 18:45:31.408 001 15835.59 445.74 52629.74 88888.00 2024-01-01 18:45:31.908 001 15835.60 445.67 52629.71 88888.00 2024-01-01 18:45:32.408 001 15835.60 445.73 52629.72 88888.00 2024-01-01 18:45:32.908 001 15835.65 445.78 52629.78 88888.00 2024-01-01 18:45:33.408 001 15835.70 445.79 52629.83 88888.00 2024-01-01 18:45:33.908 001 15835.73 445.77 52629.89 88888.00 2024-01-01 18:45:34.408 001 15835.72 445.74 52629.85 88888.00 2024-01-01 18:45:34.908 001 15835.76 445.72 52629.80 88888.00 2024-01-01 18:45:35.408 001 15835.82 445.70 52629.76 88888.00 2024-01-01 18:45:36.408 001 15835.83 445.74 52629.83 88888.00 2024-01-01 18:45:36.908 001 15835.87 445.72 52629.84 88888.00 2024-01-01 18:45:37.408 001 15835.90 445.72 52629.85 88888.00 2024-01-01 18:45:37.908 001 15835.91 445.64 52629.89 88888.00 2024-01-01 18:45:38.408 001 15835.94 445.53 52629.90 88888.00 2024-01-01 18:45:38.908 001 15835.95 445.53 52629.87 88888.00 2024-01-01 18:45:39.408 001 15835.94 445.57 52629.92 88888.00 2024-01-01 18:45:39.908 001 15835.95 445.57 52629.92 88888.00 2024-01-01 18:45:40.408 001 15835.98 445.58 52629.93 88888.00 2024-01-01 18:45:40.908 001 15835.97 445.53 52630.00 88888.00 2024-01-01 18:45:41.408 001 15836.00 445.46 52630.04 88888.00 2024-01-01 18:45:41.908 001 15836.06 445.49 52630.02 88888.00 2024-01-01 18:45:42.408 001 15836.10 445.55 52630.01 88888.00 2024-01-01 18:45:42.908 001 15836.15 445.57 52630.05 88888.00 2024-01-01 18:45:43.408 001 15836.17 445.57 52630.06 88888.00 2024-01-01 18:45:43.908 001 15836.17 445.55 52630.05 88888.00 2024-01-01 18:45:44.408 001 15836.22 445.49 52630.03 88888.00 2024-01-01 18:45:44.908 001 15836.21 445.45 52630.08 88888.00 2024-01-01 18:45:45.408 001 15836.27 445.46 52630.17 88888.00 2024-01-01 18:45:46.408 001 15836.41 445.49 52630.21 88888.00 2024-01-01 18:45:46.908 001 15836.40 445.45 52630.30 88888.00 2024-01-01 18:45:47.408 001 15836.43 445.38 52630.31 88888.00 2024-01-01 18:45:47.908 001 15836.41 445.34 52630.32 88888.00 2024-01-01 18:45:48.408 001 15836.43 445.31 52630.37 88888.00 2024-01-01 18:45:48.908 001 15836.48 445.30 52630.35 88888.00 2024-01-01 18:45:49.408 001 15836.49 445.32 52630.33 88888.00 2024-01-01 18:45:49.908 001 15836.52 445.37 52630.35 88888.00 2024-01-01 18:45:50.408 001 15836.57 445.44 52630.40 88888.00 2024-01-01 18:45:50.908 001 15836.66 445.37 52630.37 88888.00 2024-01-01 18:45:51.408 001 15836.72 445.35 52630.36 88888.00 2024-01-01 18:45:51.908 001 15836.73 445.36 52630.43 88888.00 2024-01-01 18:45:52.408 001 15836.73 445.32 52630.52 88888.00 2024-01-01 18:45:52.908 001 15836.75 445.30 52630.51 88888.00 2024-01-01 18:45:53.408 001 15836.78 445.32 52630.47 88888.00 2024-01-01 18:45:53.908 001 15836.77 445.31 52630.47 88888.00 2024-01-01 18:45:54.408 001 15836.73 445.35 52630.47 88888.00 2024-01-01 18:45:54.908 001 15836.72 445.39 52630.53 88888.00 2024-01-01 18:45:55.408 001 15836.73 445.39 52630.56 88888.00 2024-01-01 18:45:55.908 001 15836.81 445.38 52630.61 88888.00 2024-01-01 18:45:56.408 001 15836.84 445.37 52630.65 88888.00 2024-01-01 18:45:56.908 001 15836.82 445.37 52630.71 88888.00 2024-01-01 18:45:57.408 001 15836.90 445.32 52630.68 88888.00 2024-01-01 18:45:57.908 001 15836.86 445.27 52630.68 88888.00 2024-01-01 18:45:58.408 001 15836.87 445.30 52630.69 88888.00 2024-01-01 18:45:58.908 001 15836.88 445.27 52630.69 88888.00 2024-01-01 18:45:59.408 001 15836.86 445.35 52630.70 88888.00 2024-01-01 18:45:59.908 001 15836.89 445.40 52630.76 88888.00 2024-01-01 18:46:00.408 001 15836.91 445.46 52630.80 88888.00 2024-01-01 18:46:00.908 001 15836.93 445.45 52630.84 88888.00 2024-01-01 18:46:01.408 001 15836.93 445.47 52630.86 88888.00 2024-01-01 18:46:01.908 001 15836.90 445.46 52630.90 88888.00 2024-01-01 18:46:02.408 001 15836.89 445.49 52630.94 88888.00 2024-01-01 18:46:02.908 001 15836.88 445.52 52631.00 88888.00 2024-01-01 18:46:03.408 001 15836.88 445.52 52631.05 88888.00 2024-01-01 18:46:03.908 001 15836.88 445.54 52631.06 88888.00 2024-01-01 18:46:04.408 001 15836.88 445.56 52631.09 88888.00 2024-01-01 18:46:04.908 001 15836.85 445.58 52631.06 88888.00 2024-01-01 18:46:05.408 001 15836.86 445.60 52631.07 88888.00 2024-01-01 18:46:05.908 001 15836.94 445.62 52631.10 88888.00 2024-01-01 18:46:06.408 001 15836.94 445.65 52631.17 88888.00 2024-01-01 18:46:06.908 001 15836.94 445.66 52631.24 88888.00 2024-01-01 18:46:07.408 001 15836.93 445.62 52631.21 88888.00 2024-01-01 18:46:07.908 001 15836.94 445.64 52631.21 88888.00 2024-01-01 18:46:08.408 001 15836.90 445.65 52631.27 88888.00 2024-01-01 18:46:08.908 001 15836.88 445.63 52631.25 88888.00 2024-01-01 18:46:09.408 001 15836.85 445.57 52631.27 88888.00 2024-01-01 18:46:09.908 001 15836.82 445.60 52631.32 88888.00 2024-01-01 18:46:10.408 001 15836.84 445.63 52631.33 88888.00 2024-01-01 18:46:10.908 001 15836.75 445.60 52631.40 88888.00 2024-01-01 18:46:11.408 001 15836.77 445.56 52631.41 88888.00 2024-01-01 18:46:11.908 001 15836.78 445.60 52631.45 88888.00 2024-01-01 18:46:12.408 001 15836.76 445.66 52631.43 88888.00 2024-01-01 18:46:12.908 001 15836.75 445.72 52631.41 88888.00 2024-01-01 18:46:13.408 001 15836.79 445.79 52631.50 88888.00 2024-01-01 18:46:13.908 001 15836.78 445.80 52631.63 88888.00 2024-01-01 18:46:14.408 001 15836.80 445.83 52631.63 88888.00 2024-01-01 18:46:14.908 001 15836.82 445.79 52631.58 88888.00 2024-01-01 18:46:15.408 001 15836.78 445.83 52631.56 88888.00 2024-01-01 18:46:15.908 001 15836.75 445.78 52631.53 88888.00 2024-01-01 18:46:16.408 001 15836.71 445.74 52631.55 88888.00 2024-01-01 18:46:16.908 001 15836.69 445.80 52631.63 88888.00 2024-01-01 18:46:17.408 001 15836.67 445.82 52631.68 88888.00 2024-01-01 18:46:17.908 001 15836.63 445.86 52631.75 88888.00 2024-01-01 18:46:18.408 001 15836.58 445.87 52631.75 88888.00 2024-01-01 18:46:18.908 001 15836.55 445.80 52631.77 88888.00 2024-01-01 18:46:19.408 001 15836.53 445.74 52631.70 88888.00 2024-01-01 18:46:19.908 001 15836.51 445.74 52631.74 88888.00 2024-01-01 18:46:20.408 001 15836.54 445.77 52631.76 88888.00 2024-01-01 18:46:20.908 001 15836.53 445.79 52631.86 88888.00 2024-01-01 18:46:21.408 001 15836.52 445.90 52631.88 88888.00 2024-01-01 18:46:21.908 001 15836.54 445.91 52631.87 88888.00 2024-01-01 18:46:22.408 001 15836.52 445.88 52631.87 88888.00 2024-01-01 18:46:22.908 001 15836.51 445.82 52631.89 88888.00 2024-01-01 18:46:23.408 001 15836.54 445.83 52631.96 88888.00 2024-01-01 18:46:23.908 001 15836.50 445.92 52632.05 88888.00 2024-01-01 18:46:24.408 001 15836.49 445.95 52632.04 88888.00 2024-01-01 18:46:24.908 001 15836.40 445.93 52631.95 88888.00 2024-01-01 18:46:25.408 001 15836.41 445.91 52631.94 88888.00 2024-01-01 18:46:25.908 001 15836.45 445.86 52631.98 88888.00 2024-01-01 18:46:26.408 001 15836.43 445.84 52632.04 88888.00 2024-01-01 18:46:26.908 001 15836.37 445.88 52632.08 88888.00 2024-01-01 18:46:27.408 001 15836.35 445.95 52632.09 88888.00 2024-01-01 18:46:27.908 001 15836.34 445.90 52632.15 88888.00 2024-01-01 18:46:28.408 001 15836.34 445.83 52632.15 88888.00 2024-01-01 18:46:28.908 001 15836.37 445.89 52632.22 88888.00 2024-01-01 18:46:29.408 001 15836.34 445.93 52632.22 88888.00 2024-01-01 18:46:29.908 001 15836.25 445.97 52632.18 88888.00 2024-01-01 18:46:30.408 001 15836.23 445.87 52632.23 88888.00 2024-01-01 18:46:30.908 001 15836.24 445.87 52632.30 88888.00 2024-01-01 18:46:31.408 001 15836.18 445.91 52632.34 88888.00 2024-01-01 18:46:31.908 001 15836.18 445.98 52632.34 88888.00 2024-01-01 18:46:32.408 001 15836.21 445.98 52632.31 88888.00 2024-01-01 18:46:32.908 001 15836.17 445.93 52632.26 88888.00 2024-01-01 18:46:33.408 001 15836.17 445.97 52632.31 88888.00 2024-01-01 18:46:33.908 001 15836.14 446.04 52632.26 88888.00 2024-01-01 18:46:34.408 001 15836.12 446.03 52632.25 88888.00 2024-01-01 18:46:34.908 001 15836.14 446.05 52632.30 88888.00 2024-01-01 18:46:35.408 001 15836.10 446.14 52632.38 88888.00 2024-01-01 18:46:35.908 001 15836.09 446.14 52632.37 88888.00 2024-01-01 18:46:36.409 001 15836.07 446.09 52632.36 88888.00 2024-01-01 18:46:36.909 001 15836.03 446.09 52632.36 88888.00 2024-01-01 18:46:37.409 001 15836.05 446.16 52632.36 88888.00 2024-01-01 18:46:37.909 001 15836.06 446.14 52632.36 88888.00 2024-01-01 18:46:38.409 001 15836.05 446.12 52632.36 88888.00 2024-01-01 18:46:38.909 001 15836.08 446.09 52632.46 88888.00 2024-01-01 18:46:39.409 001 15836.05 446.12 52632.45 88888.00 2024-01-01 18:46:39.909 001 15836.04 446.15 52632.40 88888.00 2024-01-01 18:46:40.409 001 15836.09 446.14 52632.38 88888.00 2024-01-01 18:46:40.909 001 15836.09 446.17 52632.37 88888.00 2024-01-01 18:46:41.409 001 15836.14 446.19 52632.38 88888.00 2024-01-01 18:46:41.909 001 15836.14 446.21 52632.40 88888.00 2024-01-01 18:46:42.409 001 15836.10 446.25 52632.48 88888.00 2024-01-01 18:46:42.909 001 15836.10 446.22 52632.48 88888.00 2024-01-01 18:46:43.409 001 15836.17 446.17 52632.41 88888.00 2024-01-01 18:46:43.909 001 15836.17 446.18 52632.36 88888.00 2024-01-01 18:46:44.409 001 15836.22 446.24 52632.32 88888.00 2024-01-01 18:46:44.909 001 15836.26 446.30 52632.31 88888.00 2024-01-01 18:46:45.409 001 15836.25 446.31 52632.36 88888.00 2024-01-01 18:46:45.909 001 15836.19 446.36 52632.44 88888.00 2024-01-01 18:46:46.409 001 15836.22 446.41 52632.44 88888.00 2024-01-01 18:46:46.909 001 15836.21 446.40 52632.40 88888.00 2024-01-01 18:46:47.409 001 15836.23 446.40 52632.41 88888.00 2024-01-01 18:46:47.909 001 15836.19 446.49 52632.35 88888.00 2024-01-01 18:46:48.409 001 15836.18 446.44 52632.32 88888.00 2024-01-01 18:46:48.909 001 15836.23 446.41 52632.33 88888.00 2024-01-01 18:46:49.409 001 15836.25 446.43 52632.43 88888.00 2024-01-01 18:46:49.909 001 15836.22 446.43 52632.41 88888.00 2024-01-01 18:46:50.409 001 15836.22 446.44 52632.37 88888.00 2024-01-01 18:46:50.909 001 15836.24 446.55 52632.43 88888.00 2024-01-01 18:46:51.409 001 15836.28 446.57 52632.35 88888.00 2024-01-01 18:46:51.909 001 15836.27 446.57 52632.33 88888.00 2024-01-01 18:46:52.409 001 15836.30 446.61 52632.40 88888.00 2024-01-01 18:46:52.909 001 15836.33 446.66 52632.34 88888.00 2024-01-01 18:46:53.409 001 15836.26 446.59 52632.35 88888.00 2024-01-01 18:46:53.909 001 15836.27 446.65 52632.35 88888.00 2024-01-01 18:46:54.409 001 15836.28 446.65 52632.37 88888.00 2024-01-01 18:46:54.909 001 15836.31 446.68 52632.38 88888.00 2024-01-01 18:46:55.409 001 15836.36 446.77 52632.38 88888.00 2024-01-01 18:46:55.909 001 15836.35 446.77 52632.35 88888.00 2024-01-01 18:46:56.409 001 15836.36 446.79 52632.45 88888.00 2024-01-01 18:46:56.909 001 15836.37 446.86 52632.42 88888.00 2024-01-01 18:46:57.409 001 15836.43 446.86 52632.36 88888.00 2024-01-01 18:46:57.909 001 15836.45 446.90 52632.42 88888.00 2024-01-01 18:46:58.409 001 15836.43 446.92 52632.41 88888.00 2024-01-01 18:46:58.909 001 15836.49 446.88 52632.40 88888.00 2024-01-01 18:46:59.409 001 15836.48 446.94 52632.43 88888.00 2024-01-01 18:46:59.909 001 15836.45 446.99 52632.37 88888.00 2024-01-01 18:47:00.409 001 15836.43 447.07 52632.37 88888.00 2024-01-01 18:47:00.909 001 15836.39 447.08 52632.36 88888.00 2024-01-01 18:47:01.409 001 15836.43 447.03 52632.37 88888.00 2024-01-01 18:47:01.909 001 15836.45 447.10 52632.36 88888.00 2024-01-01 18:47:02.409 001 15836.42 447.13 52632.36 88888.00 2024-01-01 18:47:02.909 001 15836.50 447.20 52632.35 88888.00 2024-01-01 18:47:03.409 001 15836.50 447.24 52632.41 88888.00 2024-01-01 18:47:03.909 001 15836.50 447.25 52632.42 88888.00 2024-01-01 18:47:04.409 001 15836.49 447.29 52632.46 88888.00 2024-01-01 18:47:04.909 001 15836.50 447.26 52632.44 88888.00 2024-01-01 18:47:05.409 001 15836.49 447.27 52632.47 88888.00 2024-01-01 18:47:05.909 001 15836.51 447.31 52632.41 88888.00 2024-01-01 18:47:06.409 001 15836.57 447.35 52632.41 88888.00 2024-01-01 18:47:06.909 001 15836.57 447.37 52632.42 88888.00 2024-01-01 18:47:07.409 001 15836.60 447.37 52632.45 88888.00 2024-01-01 18:47:07.909 001 15836.59 447.38 52632.44 88888.00 2024-01-01 18:47:08.409 001 15836.59 447.43 52632.44 88888.00 2024-01-01 18:47:08.909 001 15836.61 447.45 52632.41 88888.00 2024-01-01 18:47:09.409 001 15836.63 447.42 52632.36 88888.00 2024-01-01 18:47:09.909 001 15836.69 447.47 52632.37 88888.00 2024-01-01 18:47:10.409 001 15836.76 447.50 52632.41 88888.00 2024-01-01 18:47:10.909 001 15836.73 447.56 52632.43 88888.00 2024-01-01 18:47:11.409 001 15836.70 447.65 52632.40 88888.00 2024-01-01 18:47:11.909 001 15836.73 447.70 52632.44 88888.00 2024-01-01 18:47:12.409 001 15836.75 447.70 52632.43 88888.00 2024-01-01 18:47:12.909 001 15836.75 447.73 52632.44 88888.00 2024-01-01 18:47:13.409 001 15836.78 447.74 52632.43 88888.00 2024-01-01 18:47:13.909 001 15836.80 447.77 52632.47 88888.00 2024-01-01 18:47:14.409 001 15836.84 447.78 52632.49 88888.00 2024-01-01 18:47:14.909 001 15836.87 447.79 52632.55 88888.00 2024-01-01 18:47:15.409 001 15836.89 447.80 52632.51 88888.00 2024-01-01 18:47:15.909 001 15836.86 447.82 52632.50 88888.00 2024-01-01 18:47:16.409 001 15836.85 447.83 52632.45 88888.00 2024-01-01 18:47:16.909 001 15836.88 447.92 52632.47 88888.00 2024-01-01 18:47:17.409 001 15836.90 447.95 52632.44 88888.00 2024-01-01 18:47:17.909 001 15836.88 447.97 52632.49 88888.00 2024-01-01 18:47:18.409 001 15836.84 447.92 52632.51 88888.00 2024-01-01 18:47:18.909 001 15836.90 448.02 52632.50 88888.00 2024-01-01 18:47:19.409 001 15836.90 448.00 52632.49 88888.00 2024-01-01 18:47:19.909 001 15836.89 448.03 52632.51 88888.00 2024-01-01 18:47:20.409 001 15836.87 448.03 52632.57 88888.00 2024-01-01 18:47:20.909 001 15836.93 448.04 52632.57 88888.00 2024-01-01 18:47:21.409 001 15836.98 448.06 52632.53 88888.00 2024-01-01 18:47:21.909 001 15836.96 448.02 52632.51 88888.00 2024-01-01 18:47:22.409 001 15836.97 448.06 52632.52 88888.00 2024-01-01 18:47:22.909 001 15837.02 448.08 52632.50 88888.00 2024-01-01 18:47:23.409 001 15837.02 448.12 52632.46 88888.00 2024-01-01 18:47:23.909 001 15837.03 448.11 52632.46 88888.00 2024-01-01 18:47:24.409 001 15837.04 448.17 52632.47 88888.00 2024-01-01 18:47:24.909 001 15837.11 448.14 52632.48 88888.00 2024-01-01 18:47:25.909 001 15837.15 448.17 52632.52 88888.00 2024-01-01 18:47:26.409 001 15837.14 448.13 52632.51 88888.00 2024-01-01 18:47:26.909 001 15837.15 448.13 52632.51 88888.00 2024-01-01 18:47:27.409 001 15837.14 448.14 52632.50 88888.00 2024-01-01 18:47:27.909 001 15837.14 448.16 52632.50 88888.00 2024-01-01 18:47:28.409 001 15837.14 448.16 52632.52 88888.00 2024-01-01 18:47:28.909 001 15837.15 448.23 52632.52 88888.00 2024-01-01 18:47:29.409 001 15837.15 448.19 52632.53 88888.00 2024-01-01 18:47:29.909 001 15837.18 448.22 52632.51 88888.00 2024-01-01 18:47:30.409 001 15837.21 448.21 52632.46 88888.00 2024-01-01 18:47:30.909 001 15837.24 448.19 52632.43 88888.00 2024-01-01 18:47:31.409 001 15837.25 448.22 52632.50 88888.00 2024-01-01 18:47:31.909 001 15837.26 448.20 52632.54 88888.00 2024-01-01 18:47:32.409 001 15837.35 448.20 52632.51 88888.00 2024-01-01 18:47:32.909 001 15837.36 448.21 52632.49 88888.00 2024-01-01 18:47:33.409 001 15837.36 448.21 52632.48 88888.00 2024-01-01 18:47:33.909 001 15837.41 448.17 52632.49 88888.00 2024-01-01 18:47:34.409 001 15837.45 448.19 52632.49 88888.00 2024-01-01 18:47:34.909 001 15837.49 448.21 52632.55 88888.00 2024-01-01 18:47:35.409 001 15837.44 448.19 52632.56 88888.00 2024-01-01 18:47:35.909 001 15837.44 448.17 52632.50 88888.00 2024-01-01 18:47:36.409 001 15837.50 448.11 52632.51 88888.00 2024-01-01 18:47:36.909 001 15837.52 448.05 52632.53 88888.00 2024-01-01 18:47:37.409 001 15837.55 448.09 52632.52 88888.00 2024-01-01 18:47:37.909 001 15837.58 448.09 52632.47 88888.00 2024-01-01 18:47:38.409 001 15837.60 448.13 52632.49 88888.00 2024-01-01 18:47:38.909 001 15837.55 448.14 52632.55 88888.00 2024-01-01 18:47:39.409 001 15837.59 448.15 52632.54 88888.00 2024-01-01 18:47:39.909 001 15837.60 448.15 52632.54 88888.00 2024-01-01 18:47:40.409 001 15837.63 448.16 52632.54 88888.00 2024-01-01 18:47:40.909 001 15837.67 448.13 52632.59 88888.00 2024-01-01 18:47:41.409 001 15837.70 448.09 52632.56 88888.00 2024-01-01 18:47:41.909 001 15837.71 448.13 52632.55 88888.00 2024-01-01 18:47:42.409 001 15837.72 448.11 52632.54 88888.00 2024-01-01 18:47:42.909 001 15837.76 448.12 52632.53 88888.00 2024-01-01 18:47:43.409 001 15837.73 448.14 52632.52 88888.00 2024-01-01 18:47:43.909 001 15837.71 448.14 52632.49 88888.00 2024-01-01 18:47:44.409 001 15837.75 448.19 52632.48 88888.00 2024-01-01 18:47:44.909 001 15837.75 448.13 52632.41 88888.00 2024-01-01 18:47:45.409 001 15837.80 448.11 52632.43 88888.00 2024-01-01 18:47:45.909 001 15837.78 448.08 52632.45 88888.00 2024-01-01 18:47:46.409 001 15837.73 448.11 52632.54 88888.00 2024-01-01 18:47:46.909 001 15837.75 448.09 52632.53 88888.00 2024-01-01 18:47:47.409 001 15837.75 448.11 52632.50 88888.00 2024-01-01 18:47:47.909 001 15837.72 448.11 52632.48 88888.00 2024-01-01 18:47:48.409 001 15837.69 448.11 52632.50 88888.00 2024-01-01 18:47:48.909 001 15837.70 448.12 52632.54 88888.00 2024-01-01 18:47:49.409 001 15837.77 448.16 52632.56 88888.00 2024-01-01 18:47:49.909 001 15837.72 448.19 52632.55 88888.00 2024-01-01 18:47:50.409 001 15837.72 448.20 52632.56 88888.00 2024-01-01 18:47:50.909 001 15837.80 448.21 52632.54 88888.00 2024-01-01 18:47:51.409 001 15837.81 448.16 52632.45 88888.00 2024-01-01 18:47:51.909 001 15837.77 448.12 52632.40 88888.00 2024-01-01 18:47:52.409 001 15837.77 448.12 52632.46 88888.00 2024-01-01 18:47:52.909 001 15837.77 448.12 52632.49 88888.00 2024-01-01 18:47:53.409 001 15837.79 448.12 52632.51 88888.00 2024-01-01 18:47:53.909 001 15837.70 448.06 52632.49 88888.00 2024-01-01 18:47:54.409 001 15837.67 448.06 52632.50 88888.00 2024-01-01 18:47:54.909 001 15837.70 448.04 52632.47 88888.00 2024-01-01 18:47:55.909 001 15837.73 448.09 52632.51 88888.00 2024-01-01 18:47:56.409 001 15837.70 448.15 52632.49 88888.00 2024-01-01 18:47:56.909 001 15837.75 448.15 52632.48 88888.00 2024-01-01 18:47:57.409 001 15837.79 448.12 52632.46 88888.00 2024-01-01 18:47:57.909 001 15837.73 448.12 52632.51 88888.00 2024-01-01 18:47:58.409 001 15837.69 448.09 52632.52 88888.00 2024-01-01 18:47:58.909 001 15837.71 448.13 52632.47 88888.00 2024-01-01 18:47:59.409 001 15837.72 448.14 52632.45 88888.00 2024-01-01 18:47:59.909 001 15837.76 448.16 52632.50 88888.00 2024-01-01 18:48:00.409 001 15837.86 448.11 52632.56 88888.00 2024-01-01 18:48:00.909 001 15837.87 448.08 52632.51 88888.00 2024-01-01 18:48:01.409 001 15837.85 448.07 52632.48 88888.00 2024-01-01 18:48:01.909 001 15837.90 448.09 52632.47 88888.00 2024-01-01 18:48:02.409 001 15837.95 448.13 52632.44 88888.00 2024-01-01 18:48:02.909 001 15837.93 448.13 52632.35 88888.00 2024-01-01 18:48:03.409 001 15837.93 448.16 52632.34 88888.00 2024-01-01 18:48:03.909 001 15837.90 448.13 52632.29 88888.00 2024-01-01 18:48:04.409 001 15837.86 448.15 52632.28 88888.00 2024-01-01 18:48:04.909 001 15837.86 448.13 52632.26 88888.00 2024-01-01 18:48:05.409 001 15837.86 448.12 52632.23 88888.00 2024-01-01 18:48:05.909 001 15837.85 448.12 52632.17 88888.00 2024-01-01 18:48:06.409 001 15837.87 448.12 52632.17 88888.00 2024-01-01 18:48:06.909 001 15837.87 448.13 52632.17 88888.00 2024-01-01 18:48:07.409 001 15837.91 448.09 52632.21 88888.00 2024-01-01 18:48:07.909 001 15837.91 448.08 52632.17 88888.00 2024-01-01 18:48:08.409 001 15837.89 448.13 52632.15 88888.00 2024-01-01 18:48:09.409 001 15838.03 448.23 52632.12 88888.00 2024-01-01 18:48:09.909 001 15838.00 448.26 52632.07 88888.00 2024-01-01 18:48:10.409 001 15838.00 448.26 52632.04 88888.00 2024-01-01 18:48:10.909 001 15838.04 448.25 52632.07 88888.00 2024-01-01 18:48:11.409 001 15838.12 448.30 52632.02 88888.00 2024-01-01 18:48:11.909 001 15838.12 448.33 52631.92 88888.00 2024-01-01 18:48:12.409 001 15838.09 448.31 52631.90 88888.00 2024-01-01 18:48:12.909 001 15838.11 448.26 52631.86 88888.00 2024-01-01 18:48:13.409 001 15838.11 448.24 52631.74 88888.00 2024-01-01 18:48:13.909 001 15838.08 448.24 52631.75 88888.00 2024-01-01 18:48:14.409 001 15838.05 448.26 52631.72 88888.00 2024-01-01 18:48:14.909 001 15838.07 448.22 52631.63 88888.00 2024-01-01 18:48:15.409 001 15838.16 448.29 52631.58 88888.00 2024-01-01 18:48:15.909 001 15838.21 448.24 52631.43 88888.00 2024-01-01 18:48:16.409 001 15838.18 448.25 52631.38 88888.00 2024-01-01 18:48:16.909 001 15838.23 448.24 52631.35 88888.00 2024-01-01 18:48:17.409 001 15838.33 448.22 52631.32 88888.00 2024-01-01 18:48:17.909 001 15838.36 448.23 52631.31 88888.00 2024-01-01 18:48:18.409 001 15838.39 448.15 52631.25 88888.00 2024-01-01 18:48:19.409 001 15838.48 448.21 52631.26 88888.00 2024-01-01 18:48:19.909 001 15838.54 448.15 52631.27 88888.00 2024-01-01 18:48:20.409 001 15838.60 448.20 52631.27 88888.00 2024-01-01 18:48:20.909 001 15838.60 448.17 52631.29 88888.00 2024-01-01 18:48:21.409 001 15838.65 448.23 52631.38 88888.00 2024-01-01 18:48:21.909 001 15838.69 448.29 52631.36 88888.00 2024-01-01 18:48:22.409 001 15838.78 448.29 52631.41 88888.00 2024-01-01 18:48:22.909 001 15838.86 448.38 52631.38 88888.00 2024-01-01 18:48:23.409 001 15838.90 448.38 52631.40 88888.00 2024-01-01 18:48:23.909 001 15838.94 448.42 52631.46 88888.00 2024-01-01 18:48:24.409 001 15838.97 448.39 52631.49 88888.00 2024-01-01 18:48:24.909 001 15838.97 448.46 52631.55 88888.00 2024-01-01 18:48:25.409 001 15839.01 448.45 52631.48 88888.00 2024-01-01 18:48:25.909 001 15839.08 448.42 52631.53 88888.00 2024-01-01 18:48:26.409 001 15839.17 448.41 52631.50 88888.00 2024-01-01 18:48:26.909 001 15839.23 448.40 52631.43 88888.00 2024-01-01 18:48:27.409 001 15839.26 448.39 52631.34 88888.00 2024-01-01 18:48:27.909 001 15839.29 448.31 52631.34 88888.00 2024-01-01 18:48:28.409 001 15839.24 448.35 52631.41 88888.00 2024-01-01 18:48:28.909 001 15839.32 448.33 52631.36 88888.00 2024-01-01 18:48:29.409 001 15839.43 448.33 52631.33 88888.00 2024-01-01 18:48:29.909 001 15839.48 448.29 52631.29 88888.00 2024-01-01 18:48:30.409 001 15839.50 448.30 52631.26 88888.00 2024-01-01 18:48:30.909 001 15839.57 448.32 52631.25 88888.00 2024-01-01 18:48:31.409 001 15839.68 448.29 52631.12 88888.00 2024-01-01 18:48:31.909 001 15839.76 448.32 52631.06 88888.00 2024-01-01 18:48:32.409 001 15839.76 448.32 52630.99 88888.00 2024-01-01 18:48:32.909 001 15839.79 448.31 52631.03 88888.00 2024-01-01 18:48:33.409 001 15839.87 448.41 52631.05 88888.00 2024-01-01 18:48:33.909 001 15839.93 448.40 52631.03 88888.00 2024-01-01 18:48:34.409 001 15839.97 448.39 52631.00 88888.00 2024-01-01 18:48:34.909 001 15839.97 448.47 52630.92 88888.00 2024-01-01 18:48:35.409 001 15839.96 448.45 52630.91 88888.00 2024-01-01 18:48:35.909 001 15839.97 448.49 52630.92 88888.00 2024-01-01 18:48:36.409 001 15840.01 448.55 52630.86 88888.00 2024-01-01 18:48:36.909 001 15840.03 448.55 52630.83 88888.00 2024-01-01 18:48:37.409 001 15840.06 448.60 52630.81 88888.00 2024-01-01 18:48:37.909 001 15840.24 448.59 52630.72 88888.00 2024-01-01 18:48:38.409 001 15840.37 448.60 52630.66 88888.00 2024-01-01 18:48:38.909 001 15840.44 448.73 52630.50 88888.00 2024-01-01 18:48:39.409 001 15840.51 448.77 52630.31 88888.00 2024-01-01 18:48:39.909 001 15840.67 448.95 52630.20 88888.00 2024-01-01 18:48:40.409 001 15840.73 449.21 52629.92 88888.00 2024-01-01 18:48:40.909 001 15840.75 449.35 52629.60 88888.00 2024-01-01 18:48:41.409 001 15840.69 449.56 52629.27 88888.00 2024-01-01 18:48:41.909 001 15840.51 449.88 52629.04 88888.00 2024-01-01 18:48:42.409 001 15840.22 450.01 52628.84 88888.00 2024-01-01 18:48:42.909 001 15839.90 449.98 52628.78 88888.00 2024-01-01 18:48:43.409 001 15839.62 449.81 52628.86 88888.00 2024-01-01 18:48:43.909 001 15839.45 449.52 52629.04 88888.00 2024-01-01 18:48:44.409 001 15839.35 449.12 52629.24 88888.00 2024-01-01 18:48:44.909 001 15839.40 448.76 52629.49 88888.00 2024-01-01 18:48:45.409 001 15839.49 448.55 52629.78 88888.00 2024-01-01 18:48:45.909 001 15839.59 448.40 52630.04 88888.00 2024-01-01 18:48:46.409 001 15839.72 448.25 52630.24 88888.00 2024-01-01 18:48:46.909 001 15839.84 448.16 52630.44 88888.00 2024-01-01 18:48:47.409 001 15840.01 448.16 52630.66 88888.00 2024-01-01 18:48:47.909 001 15840.11 448.22 52630.76 88888.00 2024-01-01 18:48:48.409 001 15840.16 448.17 52630.76 88888.00 2024-01-01 18:48:48.909 001 15840.17 448.16 52630.81 88888.00 2024-01-01 18:48:49.409 001 15840.23 448.15 52630.90 88888.00 2024-01-01 18:48:49.909 001 15840.22 448.15 52630.96 88888.00 2024-01-01 18:48:50.409 001 15840.17 448.08 52631.08 88888.00 2024-01-01 18:48:50.909 001 15840.21 448.13 52631.15 88888.00 2024-01-01 18:48:51.409 001 15840.20 448.05 52631.11 88888.00 2024-01-01 18:48:51.909 001 15840.25 448.07 52631.19 88888.00 2024-01-01 18:48:52.409 001 15840.31 448.11 52631.22 88888.00 2024-01-01 18:48:52.909 001 15840.35 448.09 52631.17 88888.00 2024-01-01 18:48:53.409 001 15840.38 448.13 52631.17 88888.00 2024-01-01 18:48:53.909 001 15840.43 448.12 52631.16 88888.00 2024-01-01 18:48:54.409 001 15840.50 448.08 52631.13 88888.00 2024-01-01 18:48:54.909 001 15840.49 448.11 52631.21 88888.00 2024-01-01 18:48:55.409 001 15840.50 448.07 52631.25 88888.00 2024-01-01 18:48:55.909 001 15840.52 448.05 52631.24 88888.00 2024-01-01 18:48:56.409 001 15840.61 448.12 52631.21 88888.00 2024-01-01 18:48:56.909 001 15840.67 448.06 52631.21 88888.00 2024-01-01 18:48:57.409 001 15840.68 448.02 52631.24 88888.00 2024-01-01 18:48:57.909 001 15840.70 448.04 52631.23 88888.00 2024-01-01 18:48:58.409 001 15840.71 447.99 52631.19 88888.00 2024-01-01 18:48:58.909 001 15840.70 448.00 52631.24 88888.00 2024-01-01 18:48:59.409 001 15840.77 448.00 52631.25 88888.00 2024-01-01 18:48:59.909 001 15840.79 447.96 52631.26 88888.00 2024-01-01 18:49:00.409 001 15840.77 447.97 52631.24 88888.00 2024-01-01 18:49:00.909 001 15840.73 447.91 52631.12 88888.00 2024-01-01 18:49:01.409 001 15840.76 447.89 52631.13 88888.00 2024-01-01 18:49:01.909 001 15840.77 447.89 52631.23 88888.00 2024-01-01 18:49:02.409 001 15840.74 447.85 52631.22 88888.00 2024-01-01 18:49:02.909 001 15840.79 447.85 52631.21 88888.00 2024-01-01 18:49:03.409 001 15840.82 447.92 52631.17 88888.00 2024-01-01 18:49:03.909 001 15840.87 447.96 52631.16 88888.00 2024-01-01 18:49:04.409 001 15840.96 447.88 52631.19 88888.00 2024-01-01 18:49:04.909 001 15840.95 447.88 52631.20 88888.00 2024-01-01 18:49:05.409 001 15840.97 447.92 52631.16 88888.00 2024-01-01 18:49:05.909 001 15841.03 447.96 52631.20 88888.00 2024-01-01 18:49:06.409 001 15841.07 448.02 52631.26 88888.00 2024-01-01 18:49:06.909 001 15841.11 447.95 52631.23 88888.00 2024-01-01 18:49:07.409 001 15841.22 447.89 52631.23 88888.00 2024-01-01 18:49:07.909 001 15841.28 447.90 52631.21 88888.00 2024-01-01 18:49:08.409 001 15841.22 447.86 52631.16 88888.00 2024-01-01 18:49:08.909 001 15841.15 447.87 52631.16 88888.00 2024-01-01 18:49:09.409 001 15841.13 447.88 52631.14 88888.00 2024-01-01 18:49:09.909 001 15841.10 447.82 52631.08 88888.00 2024-01-01 18:49:10.409 001 15841.12 447.80 52631.08 88888.00 2024-01-01 18:49:10.909 001 15841.10 447.81 52631.11 88888.00 2024-01-01 18:49:11.409 001 15841.07 447.77 52631.14 88888.00 2024-01-01 18:49:11.909 001 15841.06 447.71 52631.13 88888.00 2024-01-01 18:49:12.409 001 15841.14 447.79 52631.11 88888.00 2024-01-01 18:49:12.909 001 15841.20 447.78 52631.13 88888.00 2024-01-01 18:49:13.409 001 15841.27 447.72 52631.10 88888.00 2024-01-01 18:49:13.909 001 15841.28 447.74 52631.17 88888.00 2024-01-01 18:49:14.409 001 15841.31 447.77 52631.14 88888.00 2024-01-01 18:49:14.909 001 15841.32 447.68 52631.13 88888.00 2024-01-01 18:49:15.409 001 15841.38 447.70 52631.17 88888.00 2024-01-01 18:49:15.909 001 15841.39 447.74 52631.15 88888.00 2024-01-01 18:49:16.409 001 15841.33 447.69 52631.11 88888.00 2024-01-01 18:49:16.909 001 15841.30 447.70 52631.15 88888.00 2024-01-01 18:49:17.409 001 15841.32 447.74 52631.16 88888.00 2024-01-01 18:49:17.909 001 15841.36 447.69 52631.21 88888.00 2024-01-01 18:49:18.909 001 15841.40 447.60 52631.26 88888.00 2024-01-01 18:49:19.409 001 15841.43 447.56 52631.28 88888.00 2024-01-01 18:49:19.909 001 15841.50 447.52 52631.26 88888.00 2024-01-01 18:49:20.409 001 15841.47 447.56 52631.21 88888.00 2024-01-01 18:49:20.909 001 15841.51 447.59 52631.12 88888.00 2024-01-01 18:49:21.409 001 15841.51 447.54 52631.09 88888.00 2024-01-01 18:49:21.909 001 15841.52 447.53 52631.14 88888.00 2024-01-01 18:49:22.409 001 15841.58 447.54 52631.15 88888.00 2024-01-01 18:49:22.909 001 15841.64 447.55 52631.11 88888.00 2024-01-01 18:49:23.409 001 15841.64 447.50 52631.11 88888.00 2024-01-01 18:49:23.909 001 15841.67 447.57 52631.08 88888.00 2024-01-01 18:49:24.409 001 15841.71 447.57 52631.05 88888.00 2024-01-01 18:49:24.909 001 15841.73 447.48 52631.03 88888.00 2024-01-01 18:49:25.409 001 15841.82 447.43 52631.04 88888.00 2024-01-01 18:49:25.909 001 15841.76 447.46 52631.06 88888.00 2024-01-01 18:49:26.409 001 15841.74 447.45 52631.08 88888.00 2024-01-01 18:49:26.909 001 15841.73 447.38 52631.08 88888.00 2024-01-01 18:49:27.409 001 15841.76 447.36 52631.10 88888.00 2024-01-01 18:49:27.909 001 15841.74 447.34 52631.11 88888.00 2024-01-01 18:49:28.909 001 15841.74 447.22 52631.05 88888.00 2024-01-01 18:49:29.409 001 15841.74 447.18 52631.11 88888.00 2024-01-01 18:49:29.909 001 15841.73 447.22 52631.12 88888.00 2024-01-01 18:49:30.409 001 15841.79 447.22 52631.14 88888.00 2024-01-01 18:49:30.909 001 15841.84 447.14 52631.10 88888.00 2024-01-01 18:49:31.409 001 15841.83 447.08 52631.07 88888.00 2024-01-01 18:49:31.909 001 15841.80 447.08 52631.11 88888.00 2024-01-01 18:49:32.409 001 15841.78 447.08 52631.17 88888.00 2024-01-01 18:49:32.909 001 15841.76 447.08 52631.14 88888.00 2024-01-01 18:49:33.409 001 15841.76 447.07 52631.14 88888.00 2024-01-01 18:49:33.909 001 15841.76 447.03 52631.20 88888.00 2024-01-01 18:49:34.409 001 15841.77 447.04 52631.19 88888.00 2024-01-01 18:49:34.909 001 15841.76 447.02 52631.15 88888.00 2024-01-01 18:49:35.409 001 15841.80 447.01 52631.07 88888.00 2024-01-01 18:49:35.909 001 15841.80 446.98 52631.08 88888.00 2024-01-01 18:49:36.409 001 15841.85 447.01 52631.11 88888.00 2024-01-01 18:49:36.909 001 15841.88 447.00 52631.16 88888.00 2024-01-01 18:49:37.409 001 15841.87 447.01 52631.12 88888.00 2024-01-01 18:49:37.909 001 15841.88 446.99 52631.09 88888.00 2024-01-01 18:49:38.909 001 15841.86 446.91 52631.10 88888.00 2024-01-01 18:49:39.409 001 15841.89 446.90 52631.15 88888.00 2024-01-01 18:49:39.909 001 15841.82 446.85 52631.13 88888.00 2024-01-01 18:49:40.409 001 15841.75 446.79 52631.05 88888.00 2024-01-01 18:49:40.909 001 15841.73 446.73 52631.02 88888.00 2024-01-01 18:49:41.409 001 15841.78 446.71 52631.05 88888.00 2024-01-01 18:49:41.909 001 15841.76 446.74 52631.05 88888.00 2024-01-01 18:49:42.409 001 15841.74 446.71 52631.07 88888.00 2024-01-01 18:49:42.909 001 15841.76 446.77 52631.08 88888.00 2024-01-01 18:49:43.409 001 15841.82 446.79 52631.06 88888.00 2024-01-01 18:49:43.909 001 15841.77 446.75 52631.03 88888.00 2024-01-01 18:49:44.409 001 15841.73 446.74 52631.01 88888.00 2024-01-01 18:49:44.909 001 15841.71 446.71 52631.05 88888.00 2024-01-01 18:49:45.409 001 15841.78 446.70 52631.03 88888.00 2024-01-01 18:49:45.909 001 15841.73 446.74 52630.97 88888.00 2024-01-01 18:49:46.409 001 15841.73 446.71 52631.00 88888.00 2024-01-01 18:49:46.909 001 15841.67 446.65 52631.00 88888.00 2024-01-01 18:49:47.409 001 15841.65 446.57 52631.07 88888.00 2024-01-01 18:49:47.909 001 15841.68 446.52 52631.11 88888.00 2024-01-01 18:49:48.409 001 15841.66 446.59 52631.12 88888.00 2024-01-01 18:49:48.909 001 15841.57 446.60 52631.08 88888.00 2024-01-01 18:49:49.409 001 15841.53 446.57 52631.04 88888.00 2024-01-01 18:49:49.909 001 15841.57 446.53 52630.97 88888.00 2024-01-01 18:49:50.409 001 15841.61 446.55 52630.94 88888.00 2024-01-01 18:49:50.909 001 15841.59 446.55 52631.00 88888.00 2024-01-01 18:49:51.409 001 15841.58 446.49 52631.05 88888.00 2024-01-01 18:49:51.909 001 15841.61 446.50 52631.07 88888.00 2024-01-01 18:49:52.409 001 15841.62 446.44 52631.07 88888.00 2024-01-01 18:49:52.909 001 15841.67 446.48 52631.03 88888.00 2024-01-01 18:49:53.409 001 15841.64 446.52 52630.99 88888.00 2024-01-01 18:49:53.909 001 15841.59 446.45 52630.97 88888.00 2024-01-01 18:49:54.409 001 15841.53 446.43 52630.99 88888.00 2024-01-01 18:49:54.909 001 15841.57 446.43 52631.01 88888.00 2024-01-01 18:49:55.409 001 15841.56 446.38 52631.02 88888.00 2024-01-01 18:49:55.909 001 15841.57 446.32 52631.08 88888.00 2024-01-01 18:49:56.409 001 15841.59 446.40 52631.12 88888.00 2024-01-01 18:49:56.909 001 15841.59 446.44 52631.10 88888.00 2024-01-01 18:49:57.409 001 15841.61 446.42 52631.11 88888.00 2024-01-01 18:49:57.909 001 15841.61 446.42 52631.10 88888.00 2024-01-01 18:49:58.409 001 15841.67 446.36 52631.14 88888.00 2024-01-01 18:49:58.909 001 15841.67 446.33 52631.15 88888.00 2024-01-01 18:49:59.409 001 15841.65 446.25 52631.12 88888.00 2024-01-01 18:49:59.909 001 15841.66 446.26 52631.08 88888.00 2024-01-01 18:50:00.409 001 15841.64 446.34 52631.15 88888.00 2024-01-01 18:50:00.909 001 15841.66 446.34 52631.19 88888.00 2024-01-01 18:50:01.409 001 15841.59 446.32 52631.22 88888.00 2024-01-01 18:50:01.909 001 15841.64 446.33 52631.22 88888.00 2024-01-01 18:50:02.409 001 15841.66 446.27 52631.19 88888.00 2024-01-01 18:50:02.909 001 15841.61 446.23 52631.20 88888.00 2024-01-01 18:50:03.409 001 15841.58 446.23 52631.22 88888.00 2024-01-01 18:50:03.909 001 15841.58 446.15 52631.22 88888.00 2024-01-01 18:50:04.409 001 15841.58 446.21 52631.30 88888.00 2024-01-01 18:50:04.909 001 15841.57 446.19 52631.33 88888.00 2024-01-01 18:50:05.409 001 15841.58 446.23 52631.33 88888.00 2024-01-01 18:50:05.909 001 15841.51 446.22 52631.32 88888.00 2024-01-01 18:50:06.409 001 15841.48 446.18 52631.25 88888.00 2024-01-01 18:50:06.909 001 15841.50 446.17 52631.17 88888.00 2024-01-01 18:50:07.409 001 15841.47 446.16 52631.16 88888.00 2024-01-01 18:50:07.909 001 15841.47 446.17 52631.23 88888.00 2024-01-01 18:50:08.409 001 15841.46 446.17 52631.24 88888.00 2024-01-01 18:50:08.909 001 15841.46 446.21 52631.29 88888.00 2024-01-01 18:50:09.409 001 15841.42 446.25 52631.28 88888.00 2024-01-01 18:50:09.909 001 15841.36 446.24 52631.29 88888.00 2024-01-01 18:50:10.409 001 15841.33 446.22 52631.32 88888.00 2024-01-01 18:50:10.909 001 15841.31 446.19 52631.27 88888.00 2024-01-01 18:50:11.409 001 15841.34 446.14 52631.24 88888.00 2024-01-01 18:50:12.409 001 15841.33 446.13 52631.32 88888.00 2024-01-01 18:50:12.909 001 15841.32 446.19 52631.37 88888.00 2024-01-01 18:50:13.409 001 15841.25 446.21 52631.37 88888.00 2024-01-01 18:50:13.909 001 15841.21 446.17 52631.32 88888.00 2024-01-01 18:50:14.409 001 15841.14 446.13 52631.31 88888.00 2024-01-01 18:50:14.909 001 15841.11 446.10 52631.34 88888.00 2024-01-01 18:50:15.409 001 15841.07 446.07 52631.35 88888.00 2024-01-01 18:50:15.909 001 15841.07 446.08 52631.38 88888.00 2024-01-01 18:50:16.409 001 15841.02 446.01 52631.41 88888.00 2024-01-01 18:50:16.909 001 15840.97 445.95 52631.45 88888.00 2024-01-01 18:50:17.409 001 15840.98 445.98 52631.49 88888.00 2024-01-01 18:50:17.909 001 15840.95 446.00 52631.50 88888.00 2024-01-01 18:50:18.409 001 15840.89 446.04 52631.48 88888.00 2024-01-01 18:50:18.909 001 15840.91 445.98 52631.47 88888.00 2024-01-01 18:50:19.409 001 15840.84 445.90 52631.50 88888.00 2024-01-01 18:50:19.909 001 15840.80 445.86 52631.49 88888.00 2024-01-01 18:50:20.409 001 15840.79 445.87 52631.50 88888.00 2024-01-01 18:50:20.909 001 15840.78 445.86 52631.53 88888.00 2024-01-01 18:50:21.409 001 15840.76 445.86 52631.60 88888.00 2024-01-01 18:50:22.409 001 15840.75 445.93 52631.51 88888.00 2024-01-01 18:50:22.909 001 15840.70 445.92 52631.50 88888.00 2024-01-01 18:50:23.409 001 15840.68 445.87 52631.49 88888.00 2024-01-01 18:50:23.909 001 15840.68 445.84 52631.46 88888.00 2024-01-01 18:50:24.409 001 15840.66 445.77 52631.45 88888.00 2024-01-01 18:50:24.909 001 15840.65 445.70 52631.53 88888.00 2024-01-01 18:50:25.409 001 15840.60 445.72 52631.55 88888.00 2024-01-01 18:50:25.909 001 15840.55 445.78 52631.58 88888.00 2024-01-01 18:50:26.409 001 15840.51 445.79 52631.61 88888.00 2024-01-01 18:50:26.909 001 15840.51 445.77 52631.63 88888.00 2024-01-01 18:50:27.409 001 15840.47 445.78 52631.64 88888.00 2024-01-01 18:50:27.909 001 15840.34 445.78 52631.60 88888.00 2024-01-01 18:50:28.409 001 15840.39 445.75 52631.60 88888.00 2024-01-01 18:50:28.909 001 15840.43 445.71 52631.65 88888.00 2024-01-01 18:50:29.409 001 15840.41 445.71 52631.75 88888.00 2024-01-01 18:50:29.909 001 15840.35 445.69 52631.80 88888.00 2024-01-01 18:50:30.409 001 15840.32 445.66 52631.80 88888.00 2024-01-01 18:50:30.909 001 15840.28 445.70 52631.82 88888.00 2024-01-01 18:50:31.409 001 15840.24 445.78 52631.84 88888.00 2024-01-01 18:50:32.409 001 15840.17 445.65 52631.82 88888.00 2024-01-01 18:50:32.909 001 15840.08 445.63 52631.85 88888.00 2024-01-01 18:50:33.409 001 15840.10 445.67 52631.86 88888.00 2024-01-01 18:50:33.909 001 15840.08 445.73 52631.86 88888.00 2024-01-01 18:50:34.409 001 15840.02 445.75 52631.90 88888.00 2024-01-01 18:50:34.909 001 15839.93 445.74 52631.87 88888.00 2024-01-01 18:50:35.409 001 15839.88 445.75 52631.84 88888.00 2024-01-01 18:50:35.909 001 15839.88 445.74 52631.90 88888.00 2024-01-01 18:50:36.409 001 15839.83 445.67 52632.00 88888.00 2024-01-01 18:50:36.909 001 15839.83 445.67 52632.11 88888.00 2024-01-01 18:50:37.409 001 15839.80 445.69 52632.16 88888.00 2024-01-01 18:50:37.909 001 15839.69 445.71 52632.13 88888.00 2024-01-01 18:50:38.409 001 15839.67 445.67 52632.10 88888.00 2024-01-01 18:50:38.909 001 15839.62 445.66 52632.09 88888.00 2024-01-01 18:50:39.409 001 15839.60 445.64 52632.15 88888.00 2024-01-01 18:50:39.909 001 15839.54 445.66 52632.18 88888.00 2024-01-01 18:50:40.409 001 15839.57 445.66 52632.17 88888.00 2024-01-01 18:50:40.909 001 15839.53 445.72 52632.20 88888.00 2024-01-01 18:50:41.409 001 15839.50 445.72 52632.18 88888.00 2024-01-01 18:50:41.909 001 15839.47 445.69 52632.16 88888.00 2024-01-01 18:50:42.409 001 15839.38 445.67 52632.17 88888.00 2024-01-01 18:50:42.909 001 15839.34 445.69 52632.18 88888.00 2024-01-01 18:50:43.409 001 15839.30 445.67 52632.22 88888.00 2024-01-01 18:50:43.909 001 15839.29 445.67 52632.26 88888.00 2024-01-01 18:50:44.409 001 15839.24 445.64 52632.23 88888.00 2024-01-01 18:50:44.909 001 15839.30 445.61 52632.23 88888.00 2024-01-01 18:50:45.409 001 15839.24 445.69 52632.26 88888.00 2024-01-01 18:50:45.909 001 15839.19 445.69 52632.26 88888.00 2024-01-01 18:50:46.409 001 15839.20 445.64 52632.23 88888.00 2024-01-01 18:50:46.909 001 15839.21 445.61 52632.20 88888.00 2024-01-01 18:50:47.409 001 15839.21 445.64 52632.20 88888.00 2024-01-01 18:50:47.909 001 15839.16 445.67 52632.23 88888.00 2024-01-01 18:50:48.409 001 15839.15 445.70 52632.30 88888.00 2024-01-01 18:50:48.909 001 15839.13 445.69 52632.27 88888.00 2024-01-01 18:50:49.409 001 15839.10 445.72 52632.20 88888.00 2024-01-01 18:50:49.909 001 15839.07 445.69 52632.24 88888.00 2024-01-01 18:50:50.409 001 15839.06 445.64 52632.30 88888.00 2024-01-01 18:50:50.909 001 15839.02 445.63 52632.33 88888.00 2024-01-01 18:50:51.409 001 15838.95 445.64 52632.30 88888.00 2024-01-01 18:50:51.909 001 15838.83 445.62 52632.27 88888.00 2024-01-01 18:50:52.409 001 15838.84 445.58 52632.32 88888.00 2024-01-01 18:50:52.909 001 15838.84 445.58 52632.44 88888.00 2024-01-01 18:50:53.409 001 15838.87 445.61 52632.49 88888.00 2024-01-01 18:50:53.909 001 15838.87 445.64 52632.44 88888.00 2024-01-01 18:50:54.409 001 15838.89 445.63 52632.37 88888.00 2024-01-01 18:50:54.909 001 15838.88 445.61 52632.40 88888.00 2024-01-01 18:50:55.409 001 15838.94 445.61 52632.37 88888.00 2024-01-01 18:50:55.909 001 15839.01 445.66 52632.37 88888.00 2024-01-01 18:50:56.409 001 15838.97 445.69 52632.32 88888.00 2024-01-01 18:50:56.909 001 15838.87 445.61 52632.24 88888.00 2024-01-01 18:50:57.410 001 15838.81 445.48 52632.30 88888.00 2024-01-01 18:50:57.910 001 15838.80 445.44 52632.34 88888.00 2024-01-01 18:50:58.410 001 15838.72 445.50 52632.34 88888.00 2024-01-01 18:50:58.910 001 15838.67 445.56 52632.33 88888.00 2024-01-01 18:50:59.410 001 15838.62 445.54 52632.31 88888.00 2024-01-01 18:50:59.910 001 15838.66 445.48 52632.24 88888.00 2024-01-01 18:51:00.410 001 15838.61 445.45 52632.23 88888.00 2024-01-01 18:51:00.910 001 15838.60 445.50 52632.30 88888.00 2024-01-01 18:51:01.410 001 15838.61 445.52 52632.30 88888.00 2024-01-01 18:51:01.910 001 15838.67 445.49 52632.29 88888.00 2024-01-01 18:51:02.410 001 15838.66 445.46 52632.23 88888.00 2024-01-01 18:51:02.910 001 15838.66 445.39 52632.25 88888.00 2024-01-01 18:51:03.410 001 15838.62 445.41 52632.21 88888.00 2024-01-01 18:51:03.910 001 15838.63 445.46 52632.18 88888.00 2024-01-01 18:51:04.410 001 15838.63 445.50 52632.22 88888.00 2024-01-01 18:51:04.910 001 15838.65 445.50 52632.26 88888.00 2024-01-01 18:51:05.410 001 15838.61 445.45 52632.28 88888.00 2024-01-01 18:51:05.910 001 15838.58 445.37 52632.23 88888.00 2024-01-01 18:51:06.410 001 15838.58 445.30 52632.24 88888.00 2024-01-01 18:51:06.910 001 15838.62 445.30 52632.27 88888.00 2024-01-01 18:51:07.410 001 15838.60 445.34 52632.30 88888.00 2024-01-01 18:51:07.910 001 15838.60 445.38 52632.25 88888.00 2024-01-01 18:51:08.410 001 15838.62 445.37 52632.20 88888.00 2024-01-01 18:51:08.910 001 15838.59 445.34 52632.15 88888.00 2024-01-01 18:51:09.410 001 15838.61 445.32 52632.16 88888.00 2024-01-01 18:51:09.910 001 15838.59 445.32 52632.24 88888.00 2024-01-01 18:51:10.410 001 15838.62 445.31 52632.28 88888.00 2024-01-01 18:51:10.910 001 15838.63 445.36 52632.25 88888.00 2024-01-01 18:51:11.410 001 15838.62 445.46 52632.26 88888.00 2024-01-01 18:51:11.910 001 15838.59 445.45 52632.25 88888.00 2024-01-01 18:51:12.410 001 15838.50 445.37 52632.26 88888.00 2024-01-01 18:51:12.910 001 15838.51 445.30 52632.17 88888.00 2024-01-01 18:51:13.410 001 15838.58 445.34 52632.17 88888.00 2024-01-01 18:51:13.910 001 15838.56 445.38 52632.17 88888.00 2024-01-01 18:51:14.410 001 15838.54 445.38 52632.18 88888.00 2024-01-01 18:51:14.910 001 15838.59 445.39 52632.24 88888.00 2024-01-01 18:51:15.410 001 15838.58 445.40 52632.25 88888.00 2024-01-01 18:51:15.910 001 15838.60 445.38 52632.17 88888.00 2024-01-01 18:51:16.410 001 15838.59 445.40 52632.15 88888.00 2024-01-01 18:51:16.910 001 15838.61 445.41 52632.17 88888.00 2024-01-01 18:51:17.410 001 15838.61 445.41 52632.21 88888.00 2024-01-01 18:51:17.910 001 15838.59 445.46 52632.26 88888.00 2024-01-01 18:51:18.410 001 15838.60 445.47 52632.25 88888.00 2024-01-01 18:51:18.910 001 15838.52 445.43 52632.23 88888.00 2024-01-01 18:51:19.410 001 15838.52 445.38 52632.24 88888.00 2024-01-01 18:51:19.910 001 15838.52 445.38 52632.30 88888.00 2024-01-01 18:51:20.410 001 15838.58 445.41 52632.25 88888.00 2024-01-01 18:51:20.910 001 15838.60 445.41 52632.25 88888.00 2024-01-01 18:51:21.410 001 15838.56 445.48 52632.23 88888.00 2024-01-01 18:51:21.910 001 15838.58 445.49 52632.22 88888.00 2024-01-01 18:51:22.410 001 15838.56 445.43 52632.24 88888.00 2024-01-01 18:51:22.910 001 15838.56 445.39 52632.26 88888.00 2024-01-01 18:51:23.410 001 15838.51 445.40 52632.31 88888.00 2024-01-01 18:51:23.910 001 15838.52 445.47 52632.33 88888.00 2024-01-01 18:51:24.410 001 15838.52 445.52 52632.25 88888.00 2024-01-01 18:51:24.910 001 15838.52 445.56 52632.17 88888.00 2024-01-01 18:51:25.410 001 15838.58 445.57 52632.16 88888.00 2024-01-01 18:51:25.910 001 15838.57 445.53 52632.18 88888.00 2024-01-01 18:51:26.410 001 15838.59 445.52 52632.27 88888.00 2024-01-01 18:51:26.910 001 15838.61 445.56 52632.27 88888.00 2024-01-01 18:51:27.410 001 15838.63 445.66 52632.34 88888.00 2024-01-01 18:51:27.910 001 15838.61 445.60 52632.30 88888.00 2024-01-01 18:51:28.410 001 15838.60 445.48 52632.24 88888.00 2024-01-01 18:51:28.910 001 15838.57 445.48 52632.18 88888.00 2024-01-01 18:51:29.410 001 15838.59 445.54 52632.21 88888.00 2024-01-01 18:51:29.910 001 15838.60 445.57 52632.27 88888.00 2024-01-01 18:51:30.410 001 15838.59 445.55 52632.24 88888.00 2024-01-01 18:51:30.910 001 15838.59 445.55 52632.17 88888.00 2024-01-01 18:51:31.410 001 15838.58 445.52 52632.17 88888.00 2024-01-01 18:51:31.910 001 15838.65 445.54 52632.17 88888.00 2024-01-01 18:51:32.410 001 15838.62 445.63 52632.22 88888.00 2024-01-01 18:51:32.910 001 15838.69 445.70 52632.29 88888.00 2024-01-01 18:51:33.410 001 15838.67 445.73 52632.32 88888.00 2024-01-01 18:51:33.910 001 15838.67 445.71 52632.26 88888.00 2024-01-01 18:51:34.410 001 15838.68 445.69 52632.26 88888.00 2024-01-01 18:51:34.910 001 15838.70 445.71 52632.30 88888.00 2024-01-01 18:51:35.410 001 15838.70 445.71 52632.31 88888.00 2024-01-01 18:51:35.910 001 15838.71 445.66 52632.26 88888.00 2024-01-01 18:51:36.410 001 15838.69 445.64 52632.23 88888.00 2024-01-01 18:51:36.910 001 15838.70 445.63 52632.28 88888.00 2024-01-01 18:51:37.410 001 15838.68 445.67 52632.27 88888.00 2024-01-01 18:51:37.910 001 15838.68 445.73 52632.25 88888.00 2024-01-01 18:51:38.410 001 15838.71 445.74 52632.21 88888.00 2024-01-01 18:51:38.910 001 15838.69 445.66 52632.16 88888.00 2024-01-01 18:51:39.410 001 15838.67 445.62 52632.21 88888.00 2024-01-01 18:51:39.910 001 15838.66 445.65 52632.23 88888.00 2024-01-01 18:51:40.410 001 15838.66 445.75 52632.30 88888.00 2024-01-01 18:51:40.910 001 15838.67 445.77 52632.28 88888.00 2024-01-01 18:51:41.410 001 15838.65 445.70 52632.24 88888.00 2024-01-01 18:51:41.910 001 15838.59 445.65 52632.26 88888.00 2024-01-01 18:51:42.410 001 15838.60 445.69 52632.34 88888.00 2024-01-01 18:51:42.910 001 15838.54 445.77 52632.36 88888.00 2024-01-01 18:51:43.910 001 15838.48 445.71 52632.29 88888.00 2024-01-01 18:51:44.410 001 15838.42 445.70 52632.31 88888.00 2024-01-01 18:51:44.910 001 15838.39 445.78 52632.36 88888.00 2024-01-01 18:51:45.410 001 15838.41 445.79 52632.41 88888.00 2024-01-01 18:51:45.910 001 15838.38 445.78 52632.33 88888.00 2024-01-01 18:51:46.410 001 15838.34 445.80 52632.35 88888.00 2024-01-01 18:51:46.910 001 15838.31 445.82 52632.41 88888.00 2024-01-01 18:51:47.410 001 15838.26 445.88 52632.51 88888.00 2024-01-01 18:51:47.910 001 15838.26 445.87 52632.52 88888.00 2024-01-01 18:51:48.410 001 15838.24 445.81 52632.56 88888.00 2024-01-01 18:51:48.910 001 15838.27 445.78 52632.63 88888.00 2024-01-01 18:51:49.410 001 15838.24 445.81 52632.63 88888.00 2024-01-01 18:51:49.910 001 15838.18 445.83 52632.55 88888.00 2024-01-01 18:51:50.410 001 15838.14 445.77 52632.55 88888.00 2024-01-01 18:51:50.910 001 15838.11 445.74 52632.57 88888.00 2024-01-01 18:51:51.410 001 15838.07 445.87 52632.62 88888.00 2024-01-01 18:51:51.910 001 15838.03 445.89 52632.58 88888.00 2024-01-01 18:51:52.410 001 15838.04 445.89 52632.57 88888.00 2024-01-01 18:51:52.910 001 15838.00 445.98 52632.62 88888.00 2024-01-01 18:51:53.910 001 15837.91 445.99 52632.56 88888.00 2024-01-01 18:51:54.410 001 15837.86 446.00 52632.65 88888.00 2024-01-01 18:51:54.910 001 15837.78 446.05 52632.74 88888.00 2024-01-01 18:51:55.410 001 15837.76 445.99 52632.76 88888.00 2024-01-01 18:51:55.910 001 15837.78 445.98 52632.74 88888.00 2024-01-01 18:51:56.410 001 15837.75 445.99 52632.73 88888.00 2024-01-01 18:51:56.910 001 15837.69 445.98 52632.72 88888.00 2024-01-01 18:51:57.410 001 15837.68 445.96 52632.78 88888.00 2024-01-01 18:51:57.910 001 15837.73 446.05 52632.83 88888.00 2024-01-01 18:51:58.410 001 15837.64 446.09 52632.78 88888.00 2024-01-01 18:51:58.910 001 15837.55 446.06 52632.76 88888.00 2024-01-01 18:51:59.410 001 15837.51 446.08 52632.86 88888.00 2024-01-01 18:51:59.910 001 15837.40 446.12 52632.87 88888.00 2024-01-01 18:52:00.410 001 15837.36 446.15 52632.83 88888.00 2024-01-01 18:52:00.910 001 15837.32 446.22 52632.85 88888.00 2024-01-01 18:52:01.410 001 15837.27 446.17 52632.86 88888.00 2024-01-01 18:52:01.910 001 15837.24 446.17 52632.86 88888.00 2024-01-01 18:52:02.410 001 15837.21 446.23 52632.91 88888.00 2024-01-01 18:52:02.910 001 15837.16 446.22 52632.90 88888.00 2024-01-01 18:52:03.410 001 15837.14 446.24 52632.93 88888.00 2024-01-01 18:52:03.910 001 15837.11 446.32 52632.97 88888.00 2024-01-01 18:52:04.410 001 15837.09 446.31 52632.94 88888.00 2024-01-01 18:52:04.910 001 15837.11 446.32 52633.03 88888.00 2024-01-01 18:52:05.410 001 15837.15 446.35 52632.99 88888.00 2024-01-01 18:52:05.910 001 15837.17 446.32 52632.98 88888.00 2024-01-01 18:52:06.410 001 15837.13 446.38 52632.99 88888.00 2024-01-01 18:52:06.910 001 15837.14 446.39 52632.96 88888.00 2024-01-01 18:52:07.410 001 15837.08 446.38 52632.91 88888.00 2024-01-01 18:52:07.910 001 15837.00 446.39 52632.90 88888.00 2024-01-01 18:52:08.410 001 15836.93 446.32 52632.93 88888.00 2024-01-01 18:52:08.910 001 15836.88 446.29 52633.02 88888.00 2024-01-01 18:52:09.410 001 15836.89 446.27 52632.92 88888.00 2024-01-01 18:52:09.910 001 15836.86 446.35 52632.90 88888.00 2024-01-01 18:52:10.410 001 15836.78 446.40 52632.89 88888.00 2024-01-01 18:52:10.910 001 15836.76 446.40 52632.86 88888.00 2024-01-01 18:52:11.910 001 15836.75 446.48 52632.99 88888.00 2024-01-01 18:52:12.410 001 15836.71 446.48 52633.11 88888.00 2024-01-01 18:52:12.910 001 15836.70 446.51 52633.11 88888.00 2024-01-01 18:52:13.410 001 15836.68 446.50 52633.07 88888.00 2024-01-01 18:52:13.910 001 15836.68 446.56 52633.06 88888.00 2024-01-01 18:52:14.410 001 15836.68 446.57 52632.98 88888.00 2024-01-01 18:52:14.910 001 15836.66 446.59 52632.99 88888.00 2024-01-01 18:52:15.410 001 15836.59 446.65 52633.03 88888.00 2024-01-01 18:52:15.910 001 15836.53 446.60 52633.07 88888.00 2024-01-01 18:52:16.410 001 15836.48 446.66 52633.03 88888.00 2024-01-01 18:52:16.910 001 15836.51 446.67 52633.02 88888.00 2024-01-01 18:52:17.410 001 15836.42 446.74 52633.07 88888.00 2024-01-01 18:52:17.910 001 15836.40 446.73 52633.09 88888.00 2024-01-01 18:52:18.410 001 15836.42 446.73 52633.10 88888.00 2024-01-01 18:52:18.910 001 15836.41 446.76 52633.08 88888.00 2024-01-01 18:52:19.410 001 15836.43 446.77 52633.06 88888.00 2024-01-01 18:52:19.910 001 15836.42 446.79 52633.08 88888.00 2024-01-01 18:52:20.410 001 15836.36 446.77 52633.10 88888.00 2024-01-01 18:52:20.910 001 15836.32 446.78 52633.04 88888.00 2024-01-01 18:52:21.910 001 15836.26 446.79 52633.06 88888.00 2024-01-01 18:52:22.410 001 15836.23 446.77 52633.06 88888.00 2024-01-01 18:52:22.910 001 15836.24 446.86 52633.11 88888.00 2024-01-01 18:52:23.410 001 15836.23 446.85 52633.14 88888.00 2024-01-01 18:52:23.910 001 15836.15 446.87 52633.17 88888.00 2024-01-01 18:52:24.410 001 15836.15 446.85 52633.16 88888.00 2024-01-01 18:52:24.910 001 15836.14 446.90 52633.18 88888.00 2024-01-01 18:52:25.410 001 15836.15 446.90 52633.16 88888.00 2024-01-01 18:52:25.910 001 15836.17 447.00 52633.14 88888.00 2024-01-01 18:52:26.410 001 15836.15 447.00 52633.12 88888.00 2024-01-01 18:52:26.910 001 15836.22 447.04 52633.11 88888.00 2024-01-01 18:52:27.410 001 15836.19 447.03 52633.09 88888.00 2024-01-01 18:52:27.910 001 15836.21 447.10 52633.10 88888.00 2024-01-01 18:52:28.410 001 15836.15 447.11 52633.01 88888.00 2024-01-01 18:52:28.910 001 15836.16 447.09 52633.03 88888.00 2024-01-01 18:52:29.410 001 15836.16 447.12 52633.02 88888.00 2024-01-01 18:52:29.910 001 15836.18 447.12 52633.13 88888.00 2024-01-01 18:52:30.410 001 15836.27 447.17 52633.09 88888.00 2024-01-01 18:52:30.910 001 15836.30 447.19 52633.05 88888.00 2024-01-01 18:52:31.910 001 15836.27 447.19 52632.99 88888.00 2024-01-01 18:52:32.410 001 15836.31 447.20 52632.98 88888.00 2024-01-01 18:52:32.910 001 15836.30 447.21 52633.02 88888.00 2024-01-01 18:52:33.410 001 15836.36 447.19 52633.01 88888.00 2024-01-01 18:52:33.910 001 15836.36 447.30 52632.92 88888.00 2024-01-01 18:52:34.410 001 15836.42 447.30 52632.92 88888.00 2024-01-01 18:52:34.910 001 15836.44 447.31 52632.93 88888.00 2024-01-01 18:52:35.410 001 15836.39 447.26 52632.93 88888.00 2024-01-01 18:52:35.910 001 15836.44 447.31 52632.89 88888.00 2024-01-01 18:52:36.410 001 15836.42 447.36 52632.89 88888.00 2024-01-01 18:52:36.910 001 15836.42 447.38 52632.91 88888.00 2024-01-01 18:52:37.410 001 15836.46 447.31 52632.96 88888.00 2024-01-01 18:52:37.910 001 15836.49 447.34 52633.03 88888.00 2024-01-01 18:52:38.410 001 15836.52 447.40 52633.03 88888.00 2024-01-01 18:52:38.910 001 15836.55 447.40 52632.96 88888.00 2024-01-01 18:52:39.410 001 15836.60 447.34 52632.92 88888.00 2024-01-01 18:52:39.910 001 15836.54 447.34 52632.87 88888.00 2024-01-01 18:52:40.410 001 15836.59 447.40 52632.86 88888.00 2024-01-01 18:52:40.910 001 15836.58 447.40 52632.88 88888.00 2024-01-01 18:52:41.410 001 15836.54 447.40 52632.90 88888.00 2024-01-01 18:52:41.910 001 15836.54 447.43 52632.84 88888.00 2024-01-01 18:52:42.410 001 15836.59 447.48 52632.86 88888.00 2024-01-01 18:52:42.910 001 15836.57 447.50 52632.82 88888.00 2024-01-01 18:52:43.410 001 15836.57 447.56 52632.85 88888.00 2024-01-01 18:52:43.910 001 15836.63 447.54 52632.88 88888.00 2024-01-01 18:52:44.410 001 15836.64 447.56 52632.88 88888.00 2024-01-01 18:52:44.910 001 15836.64 447.57 52632.85 88888.00 2024-01-01 18:52:45.410 001 15836.71 447.60 52632.91 88888.00 2024-01-01 18:52:45.910 001 15836.78 447.61 52632.88 88888.00 2024-01-01 18:52:46.410 001 15836.81 447.68 52632.90 88888.00 2024-01-01 18:52:46.910 001 15836.81 447.63 52632.90 88888.00 2024-01-01 18:52:47.410 001 15836.78 447.64 52632.89 88888.00 2024-01-01 18:52:47.910 001 15836.79 447.72 52632.86 88888.00 2024-01-01 18:52:48.410 001 15836.80 447.74 52632.82 88888.00 2024-01-01 18:52:48.910 001 15836.79 447.77 52632.85 88888.00 2024-01-01 18:52:49.410 001 15836.77 447.80 52632.85 88888.00 2024-01-01 18:52:49.910 001 15836.81 447.81 52632.85 88888.00 2024-01-01 18:52:50.410 001 15836.80 447.78 52632.84 88888.00 2024-01-01 18:52:50.910 001 15836.82 447.83 52632.82 88888.00 2024-01-01 18:52:51.410 001 15836.81 447.87 52632.86 88888.00 2024-01-01 18:52:51.910 001 15836.81 447.86 52632.84 88888.00 2024-01-01 18:52:52.410 001 15836.81 447.89 52632.89 88888.00 2024-01-01 18:52:52.910 001 15836.81 447.83 52632.90 88888.00 2024-01-01 18:52:53.410 001 15836.82 447.81 52632.91 88888.00 2024-01-01 18:52:53.910 001 15836.86 447.83 52632.89 88888.00 2024-01-01 18:52:54.410 001 15836.89 447.87 52632.87 88888.00 2024-01-01 18:52:55.410 001 15836.89 447.91 52632.84 88888.00 2024-01-01 18:52:55.910 001 15836.90 447.96 52632.83 88888.00 2024-01-01 18:52:56.410 001 15836.93 447.97 52632.84 88888.00 2024-01-01 18:52:56.910 001 15836.89 447.96 52632.82 88888.00 2024-01-01 18:52:57.410 001 15836.89 448.00 52632.78 88888.00 2024-01-01 18:52:57.910 001 15836.96 448.05 52632.75 88888.00 2024-01-01 18:52:58.410 001 15836.98 448.12 52632.78 88888.00 2024-01-01 18:52:58.910 001 15836.98 448.11 52632.78 88888.00 2024-01-01 18:52:59.410 001 15836.99 448.09 52632.78 88888.00 2024-01-01 18:52:59.910 001 15836.96 448.06 52632.76 88888.00 2024-01-01 18:53:00.410 001 15836.98 448.09 52632.75 88888.00 2024-01-01 18:53:00.910 001 15837.00 448.14 52632.78 88888.00 2024-01-01 18:53:01.410 001 15837.05 448.13 52632.81 88888.00 2024-01-01 18:53:01.910 001 15837.08 448.17 52632.78 88888.00 2024-01-01 18:53:02.410 001 15837.11 448.21 52632.75 88888.00 2024-01-01 18:53:02.910 001 15837.11 448.28 52632.72 88888.00 2024-01-01 18:53:03.410 001 15837.12 448.34 52632.70 88888.00 2024-01-01 18:53:03.910 001 15837.14 448.25 52632.66 88888.00 2024-01-01 18:53:04.410 001 15837.14 448.28 52632.58 88888.00 2024-01-01 18:53:05.410 001 15837.18 448.41 52632.63 88888.00 2024-01-01 18:53:05.910 001 15837.24 448.41 52632.65 88888.00 2024-01-01 18:53:06.410 001 15837.35 448.48 52632.68 88888.00 2024-01-01 18:53:06.910 001 15837.41 448.56 52632.66 88888.00 2024-01-01 18:53:07.410 001 15837.45 448.52 52632.70 88888.00 2024-01-01 18:53:07.910 001 15837.48 448.55 52632.69 88888.00 2024-01-01 18:53:08.410 001 15837.49 448.59 52632.63 88888.00 2024-01-01 18:53:08.910 001 15837.49 448.57 52632.59 88888.00 2024-01-01 18:53:09.410 001 15837.55 448.56 52632.57 88888.00 2024-01-01 18:53:09.910 001 15837.60 448.63 52632.56 88888.00 2024-01-01 18:53:10.410 001 15837.59 448.65 52632.55 88888.00 2024-01-01 18:53:10.910 001 15837.61 448.58 52632.52 88888.00 2024-01-01 18:53:11.410 001 15837.64 448.60 52632.49 88888.00 2024-01-01 18:53:11.910 001 15837.62 448.66 52632.47 88888.00 2024-01-01 18:53:12.410 001 15837.62 448.71 52632.53 88888.00 2024-01-01 18:53:12.910 001 15837.64 448.74 52632.58 88888.00 2024-01-01 18:53:13.410 001 15837.71 448.76 52632.58 88888.00 2024-01-01 18:53:13.910 001 15837.73 448.80 52632.54 88888.00 2024-01-01 18:53:14.410 001 15837.77 448.84 52632.56 88888.00 2024-01-01 18:53:14.910 001 15837.76 448.83 52632.59 88888.00 2024-01-01 18:53:15.410 001 15837.79 448.86 52632.55 88888.00 2024-01-01 18:53:15.910 001 15837.88 448.92 52632.51 88888.00 2024-01-01 18:53:16.410 001 15837.90 448.93 52632.51 88888.00 2024-01-01 18:53:16.910 001 15837.90 448.92 52632.43 88888.00 2024-01-01 18:53:17.410 001 15837.94 448.94 52632.46 88888.00 2024-01-01 18:53:17.910 001 15837.95 448.94 52632.43 88888.00 2024-01-01 18:53:18.410 001 15837.93 448.97 52632.32 88888.00 2024-01-01 18:53:18.910 001 15837.82 448.98 52632.28 88888.00 2024-01-01 18:53:19.410 001 15837.87 448.97 52632.34 88888.00 2024-01-01 18:53:19.910 001 15837.93 448.98 52632.37 88888.00 2024-01-01 18:53:20.410 001 15837.94 449.00 52632.38 88888.00 2024-01-01 18:53:20.910 001 15837.95 449.00 52632.43 88888.00 2024-01-01 18:53:21.410 001 15837.94 449.04 52632.45 88888.00 2024-01-01 18:53:21.910 001 15837.98 449.12 52632.38 88888.00 2024-01-01 18:53:22.410 001 15838.00 449.13 52632.34 88888.00 2024-01-01 18:53:22.910 001 15838.04 449.13 52632.35 88888.00 2024-01-01 18:53:23.410 001 15838.03 449.17 52632.32 88888.00 2024-01-01 18:53:23.910 001 15837.97 449.19 52632.31 88888.00 2024-01-01 18:53:24.410 001 15838.00 449.25 52632.29 88888.00 2024-01-01 18:53:24.910 001 15838.05 449.26 52632.28 88888.00 2024-01-01 18:53:25.410 001 15838.06 449.23 52632.33 88888.00 2024-01-01 18:53:25.910 001 15838.06 449.24 52632.32 88888.00 2024-01-01 18:53:26.410 001 15838.05 449.27 52632.30 88888.00 2024-01-01 18:53:26.910 001 15838.05 449.34 52632.34 88888.00 2024-01-01 18:53:27.410 001 15838.07 449.35 52632.31 88888.00 2024-01-01 18:53:27.910 001 15838.08 449.35 52632.31 88888.00 2024-01-01 18:53:28.410 001 15838.08 449.43 52632.34 88888.00 2024-01-01 18:53:28.910 001 15838.12 449.44 52632.35 88888.00 2024-01-01 18:53:29.410 001 15838.11 449.43 52632.35 88888.00 2024-01-01 18:53:29.910 001 15838.16 449.42 52632.33 88888.00 2024-01-01 18:53:30.410 001 15838.12 449.42 52632.31 88888.00 2024-01-01 18:53:30.910 001 15838.14 449.44 52632.33 88888.00 2024-01-01 18:53:31.410 001 15838.16 449.49 52632.27 88888.00 2024-01-01 18:53:31.910 001 15838.18 449.50 52632.24 88888.00 2024-01-01 18:53:32.410 001 15838.17 449.50 52632.21 88888.00 2024-01-01 18:53:32.910 001 15838.15 449.51 52632.18 88888.00 2024-01-01 18:53:33.410 001 15838.12 449.54 52632.15 88888.00 2024-01-01 18:53:33.910 001 15838.18 449.55 52632.20 88888.00 2024-01-01 18:53:34.410 001 15838.24 449.56 52632.21 88888.00 2024-01-01 18:53:34.910 001 15838.27 449.51 52632.22 88888.00 2024-01-01 18:53:35.410 001 15838.29 449.46 52632.26 88888.00 2024-01-01 18:53:35.910 001 15838.24 449.53 52632.20 88888.00 2024-01-01 18:53:36.410 001 15838.20 449.55 52632.15 88888.00 2024-01-01 18:53:36.910 001 15838.20 449.52 52632.14 88888.00 2024-01-01 18:53:37.410 001 15838.23 449.55 52632.15 88888.00 2024-01-01 18:53:37.910 001 15838.21 449.64 52632.16 88888.00 2024-01-01 18:53:38.410 001 15838.21 449.59 52632.17 88888.00 2024-01-01 18:53:38.910 001 15838.21 449.47 52632.15 88888.00 2024-01-01 18:53:39.410 001 15838.23 449.49 52632.12 88888.00 2024-01-01 18:53:39.910 001 15838.25 449.54 52632.05 88888.00 2024-01-01 18:53:40.410 001 15838.31 449.58 52632.08 88888.00 2024-01-01 18:53:40.910 001 15838.34 449.61 52632.15 88888.00 2024-01-01 18:53:41.410 001 15838.38 449.55 52632.13 88888.00 2024-01-01 18:53:41.910 001 15838.34 449.55 52632.09 88888.00 2024-01-01 18:53:42.410 001 15838.29 449.52 52632.08 88888.00 2024-01-01 18:53:42.910 001 15838.27 449.52 52632.05 88888.00 2024-01-01 18:53:43.410 001 15838.29 449.55 52632.04 88888.00 2024-01-01 18:53:43.910 001 15838.34 449.55 52632.01 88888.00 2024-01-01 18:53:44.410 001 15838.34 449.56 52632.01 88888.00 2024-01-01 18:53:44.910 001 15838.31 449.60 52632.02 88888.00 2024-01-01 18:53:45.410 001 15838.34 449.63 52632.00 88888.00 2024-01-01 18:53:45.910 001 15838.35 449.63 52631.97 88888.00 2024-01-01 18:53:46.410 001 15838.39 449.63 52631.97 88888.00 2024-01-01 18:53:46.910 001 15838.38 449.64 52631.93 88888.00 2024-01-01 18:53:47.410 001 15838.34 449.61 52631.89 88888.00 2024-01-01 18:53:47.910 001 15838.36 449.60 52631.98 88888.00 2024-01-01 18:53:48.410 001 15838.36 449.63 52632.07 88888.00 2024-01-01 18:53:48.910 001 15838.33 449.69 52632.03 88888.00 2024-01-01 18:53:49.410 001 15838.35 449.68 52632.02 88888.00 2024-01-01 18:53:49.910 001 15838.38 449.68 52631.98 88888.00 2024-01-01 18:53:50.410 001 15838.43 449.66 52632.00 88888.00 2024-01-01 18:53:50.910 001 15838.41 449.66 52631.92 88888.00 2024-01-01 18:53:51.410 001 15838.44 449.70 52631.87 88888.00 2024-01-01 18:53:51.910 001 15838.43 449.72 52631.84 88888.00 2024-01-01 18:53:52.410 001 15838.41 449.70 52631.84 88888.00 2024-01-01 18:53:52.910 001 15838.49 449.70 52631.89 88888.00 2024-01-01 18:53:53.410 001 15838.51 449.69 52631.85 88888.00 2024-01-01 18:53:53.910 001 15838.51 449.68 52631.81 88888.00 2024-01-01 18:53:54.410 001 15838.52 449.73 52631.83 88888.00 2024-01-01 18:53:54.910 001 15838.52 449.70 52631.81 88888.00 2024-01-01 18:53:55.410 001 15838.52 449.70 52631.77 88888.00 2024-01-01 18:53:55.910 001 15838.57 449.75 52631.77 88888.00 2024-01-01 18:53:56.410 001 15838.59 449.75 52631.75 88888.00 2024-01-01 18:53:56.910 001 15838.59 449.69 52631.74 88888.00 2024-01-01 18:53:57.410 001 15838.59 449.69 52631.68 88888.00 2024-01-01 18:53:57.910 001 15838.60 449.70 52631.68 88888.00 2024-01-01 18:53:58.410 001 15838.58 449.75 52631.68 88888.00 2024-01-01 18:53:58.910 001 15838.62 449.72 52631.71 88888.00 2024-01-01 18:53:59.410 001 15838.60 449.69 52631.67 88888.00 2024-01-01 18:53:59.910 001 15838.62 449.76 52631.58 88888.00 2024-01-01 18:54:00.410 001 15838.70 449.76 52631.61 88888.00 2024-01-01 18:54:00.910 001 15838.72 449.78 52631.58 88888.00 2024-01-01 18:54:01.410 001 15838.72 449.77 52631.60 88888.00 2024-01-01 18:54:01.910 001 15838.72 449.77 52631.54 88888.00 2024-01-01 18:54:02.410 001 15838.77 449.78 52631.53 88888.00 2024-01-01 18:54:02.910 001 15838.78 449.77 52631.56 88888.00 2024-01-01 18:54:03.410 001 15838.84 449.73 52631.53 88888.00 2024-01-01 18:54:03.910 001 15838.84 449.76 52631.53 88888.00 2024-01-01 18:54:04.410 001 15838.84 449.75 52631.48 88888.00 2024-01-01 18:54:04.910 001 15838.80 449.71 52631.46 88888.00 2024-01-01 18:54:05.410 001 15838.84 449.76 52631.46 88888.00 2024-01-01 18:54:05.910 001 15838.83 449.77 52631.42 88888.00 2024-01-01 18:54:06.910 001 15838.85 449.80 52631.44 88888.00 2024-01-01 18:54:07.410 001 15838.85 449.76 52631.44 88888.00 2024-01-01 18:54:07.910 001 15838.88 449.71 52631.34 88888.00 2024-01-01 18:54:08.410 001 15838.88 449.73 52631.33 88888.00 2024-01-01 18:54:08.910 001 15838.90 449.77 52631.36 88888.00 2024-01-01 18:54:09.410 001 15838.93 449.76 52631.44 88888.00 2024-01-01 18:54:09.910 001 15838.99 449.77 52631.34 88888.00 2024-01-01 18:54:10.410 001 15839.02 449.79 52631.23 88888.00 2024-01-01 18:54:10.910 001 15839.06 449.84 52631.24 88888.00 2024-01-01 18:54:11.410 001 15839.07 449.80 52631.25 88888.00 2024-01-01 18:54:11.910 001 15839.11 449.75 52631.21 88888.00 2024-01-01 18:54:12.410 001 15839.17 449.72 52631.22 88888.00 2024-01-01 18:54:12.910 001 15839.19 449.75 52631.21 88888.00 2024-01-01 18:54:13.410 001 15839.16 449.75 52631.17 88888.00 2024-01-01 18:54:13.910 001 15839.16 449.68 52631.13 88888.00 2024-01-01 18:54:14.410 001 15839.21 449.67 52631.06 88888.00 2024-01-01 18:54:14.910 001 15839.19 449.66 52631.04 88888.00 2024-01-01 18:54:15.410 001 15839.24 449.72 52631.02 88888.00 2024-01-01 18:54:15.910 001 15839.26 449.69 52631.06 88888.00 2024-01-01 18:54:16.410 001 15839.31 449.68 52631.10 88888.00 2024-01-01 18:54:16.910 001 15839.35 449.75 52631.13 88888.00 2024-01-01 18:54:17.410 001 15839.41 449.73 52631.09 88888.00 2024-01-01 18:54:17.910 001 15839.49 449.73 52631.06 88888.00 2024-01-01 18:54:18.410 001 15839.52 449.75 52631.03 88888.00 2024-01-01 18:54:18.910 001 15839.53 449.76 52630.97 88888.00 2024-01-01 18:54:19.410 001 15839.58 449.68 52630.95 88888.00 2024-01-01 18:54:19.910 001 15839.60 449.70 52630.89 88888.00 2024-01-01 18:54:20.410 001 15839.60 449.71 52630.90 88888.00 2024-01-01 18:54:20.910 001 15839.70 449.73 52630.86 88888.00 2024-01-01 18:54:21.410 001 15839.70 449.76 52630.84 88888.00 2024-01-01 18:54:21.910 001 15839.76 449.76 52630.83 88888.00 2024-01-01 18:54:22.410 001 15839.78 449.82 52630.85 88888.00 2024-01-01 18:54:22.910 001 15839.79 449.85 52630.88 88888.00 2024-01-01 18:54:23.410 001 15839.80 449.81 52630.87 88888.00 2024-01-01 18:54:23.910 001 15839.79 449.76 52630.85 88888.00 2024-01-01 18:54:24.910 001 15839.87 449.72 52630.84 88888.00 2024-01-01 18:54:25.410 001 15839.92 449.75 52630.88 88888.00 2024-01-01 18:54:25.910 001 15839.95 449.73 52630.89 88888.00 2024-01-01 18:54:26.410 001 15840.02 449.75 52630.86 88888.00 2024-01-01 18:54:26.910 001 15840.03 449.77 52630.85 88888.00 2024-01-01 18:54:27.410 001 15840.07 449.76 52630.80 88888.00 2024-01-01 18:54:27.910 001 15840.14 449.75 52630.79 88888.00 2024-01-01 18:54:28.410 001 15840.19 449.69 52630.74 88888.00 2024-01-01 18:54:28.910 001 15840.20 449.70 52630.73 88888.00 2024-01-01 18:54:29.410 001 15840.20 449.72 52630.66 88888.00 2024-01-01 18:54:29.910 001 15840.19 449.73 52630.65 88888.00 2024-01-01 18:54:30.410 001 15840.26 449.70 52630.62 88888.00 2024-01-01 18:54:30.910 001 15840.29 449.73 52630.69 88888.00 2024-01-01 18:54:31.410 001 15840.30 449.69 52630.71 88888.00 2024-01-01 18:54:31.910 001 15840.30 449.73 52630.68 88888.00 2024-01-01 18:54:32.410 001 15840.32 449.70 52630.62 88888.00 2024-01-01 18:54:32.910 001 15840.42 449.75 52630.64 88888.00 2024-01-01 18:54:33.410 001 15840.48 449.73 52630.64 88888.00 2024-01-01 18:54:33.910 001 15840.52 449.77 52630.63 88888.00 2024-01-01 18:54:34.410 001 15840.52 449.75 52630.61 88888.00 2024-01-01 18:54:34.910 001 15840.53 449.73 52630.60 88888.00 2024-01-01 18:54:35.410 001 15840.61 449.67 52630.57 88888.00 2024-01-01 18:54:35.910 001 15840.68 449.64 52630.57 88888.00 2024-01-01 18:54:36.410 001 15840.68 449.63 52630.54 88888.00 2024-01-01 18:54:36.910 001 15840.73 449.67 52630.56 88888.00 2024-01-01 18:54:37.410 001 15840.77 449.64 52630.53 88888.00 2024-01-01 18:54:37.910 001 15840.82 449.70 52630.57 88888.00 2024-01-01 18:54:38.410 001 15840.86 449.71 52630.54 88888.00 2024-01-01 18:54:38.910 001 15840.91 449.75 52630.52 88888.00 2024-01-01 18:54:39.410 001 15840.92 449.68 52630.50 88888.00 2024-01-01 18:54:39.910 001 15840.92 449.68 52630.51 88888.00 2024-01-01 18:54:40.410 001 15840.95 449.68 52630.48 88888.00 2024-01-01 18:54:40.910 001 15840.96 449.63 52630.51 88888.00 2024-01-01 18:54:41.410 001 15840.96 449.66 52630.50 88888.00 2024-01-01 18:54:41.910 001 15841.03 449.69 52630.55 88888.00 2024-01-01 18:54:42.410 001 15841.06 449.67 52630.52 88888.00 2024-01-01 18:54:42.910 001 15841.04 449.64 52630.51 88888.00 2024-01-01 18:54:43.410 001 15841.07 449.61 52630.47 88888.00 2024-01-01 18:54:43.910 001 15841.14 449.60 52630.46 88888.00 2024-01-01 18:54:44.910 001 15841.27 449.66 52630.47 88888.00 2024-01-01 18:54:45.410 001 15841.25 449.63 52630.48 88888.00 2024-01-01 18:54:45.910 001 15841.25 449.56 52630.49 88888.00 2024-01-01 18:54:46.410 001 15841.28 449.59 52630.45 88888.00 2024-01-01 18:54:46.910 001 15841.29 449.55 52630.43 88888.00 2024-01-01 18:54:47.410 001 15841.32 449.63 52630.48 88888.00 2024-01-01 18:54:47.910 001 15841.33 449.64 52630.45 88888.00 2024-01-01 18:54:48.410 001 15841.43 449.64 52630.41 88888.00 2024-01-01 18:54:48.910 001 15841.39 449.58 52630.40 88888.00 2024-01-01 18:54:49.410 001 15841.39 449.55 52630.41 88888.00 2024-01-01 18:54:49.910 001 15841.41 449.53 52630.40 88888.00 2024-01-01 18:54:50.410 001 15841.49 449.47 52630.49 88888.00 2024-01-01 18:54:50.910 001 15841.50 449.52 52630.50 88888.00 2024-01-01 18:54:51.410 001 15841.43 449.46 52630.43 88888.00 2024-01-01 18:54:51.910 001 15841.46 449.44 52630.48 88888.00 2024-01-01 18:54:52.410 001 15841.45 449.40 52630.48 88888.00 2024-01-01 18:54:52.910 001 15841.42 449.40 52630.48 88888.00 2024-01-01 18:54:53.410 001 15841.46 449.41 52630.45 88888.00 2024-01-01 18:54:53.910 001 15841.47 449.40 52630.52 88888.00 2024-01-01 18:54:54.910 001 15841.53 449.40 52630.50 88888.00 2024-01-01 18:54:55.410 001 15841.60 449.44 52630.49 88888.00 2024-01-01 18:54:55.910 001 15841.53 449.41 52630.43 88888.00 2024-01-01 18:54:56.410 001 15841.55 449.40 52630.44 88888.00 2024-01-01 18:54:56.910 001 15841.58 449.30 52630.47 88888.00 2024-01-01 18:54:57.410 001 15841.53 449.27 52630.48 88888.00 2024-01-01 18:54:57.910 001 15841.51 449.25 52630.45 88888.00 2024-01-01 18:54:58.410 001 15841.52 449.20 52630.48 88888.00 2024-01-01 18:54:58.910 001 15841.50 449.20 52630.49 88888.00 2024-01-01 18:54:59.410 001 15841.58 449.15 52630.49 88888.00 2024-01-01 18:54:59.910 001 15841.60 449.19 52630.51 88888.00 2024-01-01 18:55:00.410 001 15841.55 449.15 52630.47 88888.00 2024-01-01 18:55:00.910 001 15841.51 449.12 52630.47 88888.00 2024-01-01 18:55:01.410 001 15841.55 449.16 52630.52 88888.00 2024-01-01 18:55:01.910 001 15841.57 449.13 52630.51 88888.00 2024-01-01 18:55:02.410 001 15841.58 449.13 52630.57 88888.00 2024-01-01 18:55:02.910 001 15841.57 449.12 52630.55 88888.00 2024-01-01 18:55:03.410 001 15841.59 449.08 52630.57 88888.00 2024-01-01 18:55:03.910 001 15841.61 449.08 52630.57 88888.00 2024-01-01 18:55:04.410 001 15841.64 448.95 52630.51 88888.00 2024-01-01 18:55:04.911 001 15841.68 448.95 52630.49 88888.00 2024-01-01 18:55:05.411 001 15841.65 448.94 52630.46 88888.00 2024-01-01 18:55:05.911 001 15841.66 448.91 52630.48 88888.00 2024-01-01 18:55:06.411 001 15841.67 448.93 52630.53 88888.00 2024-01-01 18:55:06.911 001 15841.62 448.85 52630.51 88888.00 2024-01-01 18:55:07.411 001 15841.66 448.87 52630.54 88888.00 2024-01-01 18:55:07.911 001 15841.74 448.89 52630.56 88888.00 2024-01-01 18:55:08.411 001 15841.73 448.78 52630.62 88888.00 2024-01-01 18:55:08.911 001 15841.75 448.75 52630.64 88888.00 2024-01-01 18:55:09.411 001 15841.75 448.69 52630.56 88888.00 2024-01-01 18:55:09.911 001 15841.71 448.66 52630.56 88888.00 2024-01-01 18:55:10.411 001 15841.69 448.71 52630.57 88888.00 2024-01-01 18:55:10.911 001 15841.70 448.65 52630.49 88888.00 2024-01-01 18:55:11.411 001 15841.76 448.60 52630.48 88888.00 2024-01-01 18:55:11.911 001 15841.75 448.63 52630.46 88888.00 2024-01-01 18:55:12.411 001 15841.75 448.60 52630.39 88888.00 2024-01-01 18:55:12.911 001 15841.82 448.56 52630.39 88888.00 2024-01-01 18:55:13.411 001 15841.88 448.58 52630.49 88888.00 2024-01-01 18:55:13.911 001 15841.89 448.51 52630.51 88888.00 2024-01-01 18:55:14.411 001 15841.96 448.45 52630.50 88888.00 2024-01-01 18:55:14.911 001 15842.00 448.48 52630.53 88888.00 2024-01-01 18:55:15.411 001 15842.02 448.40 52630.53 88888.00 2024-01-01 18:55:15.911 001 15841.98 448.32 52630.52 88888.00 2024-01-01 18:55:16.411 001 15841.94 448.35 52630.57 88888.00 2024-01-01 18:55:16.911 001 15841.88 448.32 52630.57 88888.00 2024-01-01 18:55:17.411 001 15841.92 448.25 52630.54 88888.00 2024-01-01 18:55:18.411 001 15841.96 448.13 52630.55 88888.00 2024-01-01 18:55:18.911 001 15841.96 448.12 52630.52 88888.00 2024-01-01 18:55:19.411 001 15842.03 448.15 52630.53 88888.00 2024-01-01 18:55:19.911 001 15842.05 448.20 52630.57 88888.00 2024-01-01 18:55:20.411 001 15842.13 448.17 52630.61 88888.00 2024-01-01 18:55:20.911 001 15842.15 448.11 52630.59 88888.00 2024-01-01 18:55:21.411 001 15842.14 448.07 52630.64 88888.00 2024-01-01 18:55:21.911 001 15842.18 448.12 52630.61 88888.00 2024-01-01 18:55:22.411 001 15842.18 448.08 52630.54 88888.00 2024-01-01 18:55:22.911 001 15842.10 448.00 52630.51 88888.00 2024-01-01 18:55:23.411 001 15842.06 448.00 52630.55 88888.00 2024-01-01 18:55:23.911 001 15842.04 447.99 52630.55 88888.00 2024-01-01 18:55:24.411 001 15842.01 447.91 52630.54 88888.00 2024-01-01 18:55:24.911 001 15841.98 447.85 52630.57 88888.00 2024-01-01 18:55:25.411 001 15841.96 447.86 52630.66 88888.00 2024-01-01 18:55:25.911 001 15841.97 447.82 52630.69 88888.00 2024-01-01 18:55:26.411 001 15841.98 447.82 52630.62 88888.00 2024-01-01 18:55:26.911 001 15841.94 447.78 52630.65 88888.00 2024-01-01 18:55:27.411 001 15841.96 447.83 52630.70 88888.00 2024-01-01 18:55:27.911 001 15841.98 447.85 52630.70 88888.00 2024-01-01 18:55:28.411 001 15842.03 447.79 52630.63 88888.00 2024-01-01 18:55:28.911 001 15842.00 447.76 52630.63 88888.00 2024-01-01 18:55:29.411 001 15842.00 447.73 52630.67 88888.00 2024-01-01 18:55:29.911 001 15842.03 447.69 52630.68 88888.00 2024-01-01 18:55:30.411 001 15842.03 447.64 52630.61 88888.00 2024-01-01 18:55:30.911 001 15842.07 447.63 52630.61 88888.00 2024-01-01 18:55:31.411 001 15842.02 447.66 52630.64 88888.00 2024-01-01 18:55:31.911 001 15841.97 447.71 52630.64 88888.00 2024-01-01 18:55:32.411 001 15842.00 447.71 52630.66 88888.00 2024-01-01 18:55:32.911 001 15842.03 447.66 52630.60 88888.00 2024-01-01 18:55:33.411 001 15842.04 447.59 52630.62 88888.00 2024-01-01 18:55:33.911 001 15842.07 447.60 52630.69 88888.00 2024-01-01 18:55:34.411 001 15842.04 447.64 52630.69 88888.00 2024-01-01 18:55:34.911 001 15842.05 447.60 52630.66 88888.00 2024-01-01 18:55:35.411 001 15842.09 447.53 52630.63 88888.00 2024-01-01 18:55:35.911 001 15842.09 447.57 52630.64 88888.00 2024-01-01 18:55:36.411 001 15842.06 447.59 52630.68 88888.00 2024-01-01 18:55:36.911 001 15841.97 447.50 52630.67 88888.00 2024-01-01 18:55:37.411 001 15842.00 447.40 52630.65 88888.00 2024-01-01 18:55:38.411 001 15841.92 447.34 52630.65 88888.00 2024-01-01 18:55:38.911 001 15841.93 447.35 52630.73 88888.00 2024-01-01 18:55:39.411 001 15841.94 447.35 52630.76 88888.00 2024-01-01 18:55:39.911 001 15841.94 447.29 52630.75 88888.00 2024-01-01 18:55:40.411 001 15841.93 447.25 52630.72 88888.00 2024-01-01 18:55:40.911 001 15841.94 447.21 52630.73 88888.00 2024-01-01 18:55:41.411 001 15841.94 447.26 52630.76 88888.00 2024-01-01 18:55:41.911 001 15841.96 447.25 52630.79 88888.00 2024-01-01 18:55:42.411 001 15841.94 447.19 52630.79 88888.00 2024-01-01 18:55:42.911 001 15841.95 447.20 52630.80 88888.00 2024-01-01 18:55:43.411 001 15841.94 447.16 52630.81 88888.00 2024-01-01 18:55:43.911 001 15841.91 447.17 52630.84 88888.00 2024-01-01 18:55:44.411 001 15841.89 447.14 52630.82 88888.00 2024-01-01 18:55:44.911 001 15841.89 447.09 52630.81 88888.00 2024-01-01 18:55:45.411 001 15841.83 447.04 52630.79 88888.00 2024-01-01 18:55:45.911 001 15841.78 447.03 52630.82 88888.00 2024-01-01 18:55:46.411 001 15841.76 446.99 52630.86 88888.00 2024-01-01 18:55:46.911 001 15841.73 447.00 52630.90 88888.00 2024-01-01 18:55:47.411 001 15841.66 446.96 52630.83 88888.00 2024-01-01 18:55:47.911 001 15841.62 446.87 52630.83 88888.00 2024-01-01 18:55:48.411 001 15841.56 446.77 52630.81 88888.00 2024-01-01 18:55:48.911 001 15841.55 446.68 52630.85 88888.00 2024-01-01 18:55:49.411 001 15841.56 446.64 52630.85 88888.00 2024-01-01 18:55:49.911 001 15841.55 446.68 52630.91 88888.00 2024-01-01 18:55:50.411 001 15841.52 446.71 52630.94 88888.00 2024-01-01 18:55:50.911 001 15841.58 446.69 52630.93 88888.00 2024-01-01 18:55:51.411 001 15841.51 446.65 52630.92 88888.00 2024-01-01 18:55:51.911 001 15841.51 446.61 52630.89 88888.00 2024-01-01 18:55:52.411 001 15841.47 446.56 52630.90 88888.00 2024-01-01 18:55:52.911 001 15841.43 446.45 52630.90 88888.00 2024-01-01 18:55:53.411 001 15841.39 446.41 52630.89 88888.00 2024-01-01 18:55:53.911 001 15841.39 446.35 52630.87 88888.00 2024-01-01 18:55:54.411 001 15841.34 446.34 52630.86 88888.00 2024-01-01 18:55:54.911 001 15841.39 446.32 52630.81 88888.00 2024-01-01 18:55:55.411 001 15841.32 446.31 52630.80 88888.00 2024-01-01 18:55:55.911 001 15841.31 446.32 52630.91 88888.00 2024-01-01 18:55:56.411 001 15841.23 446.33 52631.00 88888.00 2024-01-01 18:55:56.911 001 15841.19 446.31 52630.96 88888.00 2024-01-01 18:55:57.411 001 15841.16 446.24 52630.96 88888.00 2024-01-01 18:55:58.411 001 15841.27 446.10 52630.93 88888.00 2024-01-01 18:55:58.911 001 15841.21 446.04 52630.93 88888.00 2024-01-01 18:55:59.411 001 15841.13 446.03 52630.95 88888.00 2024-01-01 18:55:59.911 001 15841.14 445.99 52631.02 88888.00 2024-01-01 18:56:00.411 001 15841.14 445.95 52631.04 88888.00 2024-01-01 18:56:00.911 001 15841.12 445.87 52631.05 88888.00 2024-01-01 18:56:01.411 001 15841.04 445.84 52631.05 88888.00 2024-01-01 18:56:01.911 001 15841.00 445.81 52631.08 88888.00 2024-01-01 18:56:02.411 001 15841.01 445.81 52631.10 88888.00 2024-01-01 18:56:02.911 001 15841.01 445.75 52631.12 88888.00 2024-01-01 18:56:03.411 001 15840.97 445.67 52631.13 88888.00 2024-01-01 18:56:03.911 001 15840.96 445.69 52631.22 88888.00 2024-01-01 18:56:04.411 001 15840.94 445.66 52631.23 88888.00 2024-01-01 18:56:04.911 001 15840.86 445.64 52631.28 88888.00 2024-01-01 18:56:05.411 001 15840.86 445.63 52631.28 88888.00 2024-01-01 18:56:05.911 001 15840.83 445.60 52631.25 88888.00 2024-01-01 18:56:06.411 001 15840.79 445.56 52631.24 88888.00 2024-01-01 18:56:06.911 001 15840.77 445.55 52631.23 88888.00 2024-01-01 18:56:07.411 001 15840.75 445.53 52631.25 88888.00 2024-01-01 18:56:08.411 001 15840.83 445.47 52631.23 88888.00 2024-01-01 18:56:08.911 001 15840.82 445.39 52631.19 88888.00 2024-01-01 18:56:09.411 001 15840.77 445.35 52631.22 88888.00 2024-01-01 18:56:09.911 001 15840.73 445.38 52631.26 88888.00 2024-01-01 18:56:10.411 001 15840.71 445.35 52631.31 88888.00 2024-01-01 18:56:10.911 001 15840.68 445.27 52631.30 88888.00 2024-01-01 18:56:11.411 001 15840.68 445.19 52631.25 88888.00 2024-01-01 18:56:11.911 001 15840.65 445.14 52631.34 88888.00 2024-01-01 18:56:12.411 001 15840.62 445.11 52631.37 88888.00 2024-01-01 18:56:12.911 001 15840.60 445.09 52631.33 88888.00 2024-01-01 18:56:13.411 001 15840.58 445.09 52631.33 88888.00 2024-01-01 18:56:13.911 001 15840.59 445.09 52631.38 88888.00 2024-01-01 18:56:14.411 001 15840.57 445.08 52631.42 88888.00 2024-01-01 18:56:14.911 001 15840.53 445.03 52631.47 88888.00 2024-01-01 18:56:15.411 001 15840.50 445.01 52631.52 88888.00 2024-01-01 18:56:15.911 001 15840.50 445.00 52631.49 88888.00 2024-01-01 18:56:16.411 001 15840.48 444.95 52631.45 88888.00 2024-01-01 18:56:16.911 001 15840.48 444.85 52631.52 88888.00 2024-01-01 18:56:17.411 001 15840.43 444.80 52631.53 88888.00 2024-01-01 18:56:17.911 001 15840.42 444.75 52631.53 88888.00 2024-01-01 18:56:18.411 001 15840.42 444.69 52631.57 88888.00 2024-01-01 18:56:18.911 001 15840.34 444.66 52631.61 88888.00 2024-01-01 18:56:19.411 001 15840.32 444.61 52631.58 88888.00 2024-01-01 18:56:19.911 001 15840.28 444.52 52631.60 88888.00 2024-01-01 18:56:20.411 001 15840.21 444.46 52631.63 88888.00 2024-01-01 18:56:20.911 001 15840.24 444.41 52631.62 88888.00 2024-01-01 18:56:21.411 001 15840.19 444.39 52631.64 88888.00 2024-01-01 18:56:21.911 001 15840.14 444.37 52631.66 88888.00 2024-01-01 18:56:22.411 001 15840.15 444.33 52631.65 88888.00 2024-01-01 18:56:22.911 001 15840.13 444.33 52631.61 88888.00 2024-01-01 18:56:23.411 001 15840.13 444.34 52631.65 88888.00 2024-01-01 18:56:23.911 001 15840.14 444.31 52631.69 88888.00 2024-01-01 18:56:24.411 001 15840.15 444.27 52631.70 88888.00 2024-01-01 18:56:24.911 001 15840.07 444.22 52631.75 88888.00 2024-01-01 18:56:25.411 001 15840.06 444.16 52631.80 88888.00 2024-01-01 18:56:25.911 001 15840.03 444.15 52631.81 88888.00 2024-01-01 18:56:26.411 001 15839.99 444.11 52631.81 88888.00 2024-01-01 18:56:26.911 001 15840.03 444.07 52631.87 88888.00 2024-01-01 18:56:27.411 001 15839.93 444.02 52631.87 88888.00 2024-01-01 18:56:27.911 001 15839.92 443.99 52631.86 88888.00 2024-01-01 18:56:28.411 001 15839.92 443.98 52631.85 88888.00 2024-01-01 18:56:28.911 001 15839.85 443.97 52631.88 88888.00 2024-01-01 18:56:29.411 001 15839.86 443.96 52631.92 88888.00 2024-01-01 18:56:29.911 001 15839.77 443.92 52631.93 88888.00 2024-01-01 18:56:30.411 001 15839.69 443.94 52631.96 88888.00 2024-01-01 18:56:30.911 001 15839.67 443.92 52631.98 88888.00 2024-01-01 18:56:31.411 001 15839.63 443.92 52632.09 88888.00 2024-01-01 18:56:31.911 001 15839.58 443.90 52632.11 88888.00 2024-01-01 18:56:32.411 001 15839.50 443.87 52632.16 88888.00 2024-01-01 18:56:32.911 001 15839.43 443.83 52632.21 88888.00 2024-01-01 18:56:33.411 001 15839.42 443.80 52632.21 88888.00 2024-01-01 18:56:33.911 001 15839.38 443.77 52632.14 88888.00 2024-01-01 18:56:34.411 001 15839.33 443.76 52632.12 88888.00 2024-01-01 18:56:34.911 001 15839.31 443.72 52632.15 88888.00 2024-01-01 18:56:35.411 001 15839.28 443.70 52632.15 88888.00 2024-01-01 18:56:35.911 001 15839.21 443.68 52632.17 88888.00 2024-01-01 18:56:36.411 001 15839.13 443.65 52632.21 88888.00 2024-01-01 18:56:36.911 001 15839.10 443.67 52632.18 88888.00 2024-01-01 18:56:37.411 001 15839.07 443.74 52632.18 88888.00 2024-01-01 18:56:37.911 001 15839.05 443.74 52632.21 88888.00 2024-01-01 18:56:38.411 001 15838.93 443.70 52632.26 88888.00 2024-01-01 18:56:38.911 001 15838.89 443.64 52632.26 88888.00 2024-01-01 18:56:39.411 001 15838.86 443.58 52632.29 88888.00 2024-01-01 18:56:39.911 001 15838.79 443.59 52632.34 88888.00 2024-01-01 18:56:40.411 001 15838.77 443.56 52632.35 88888.00 2024-01-01 18:56:40.911 001 15838.72 443.54 52632.35 88888.00 2024-01-01 18:56:41.411 001 15838.68 443.57 52632.35 88888.00 2024-01-01 18:56:41.911 001 15838.67 443.59 52632.32 88888.00 2024-01-01 18:56:42.411 001 15838.63 443.59 52632.34 88888.00 2024-01-01 18:56:42.911 001 15838.57 443.65 52632.46 88888.00 2024-01-01 18:56:43.411 001 15838.51 443.65 52632.47 88888.00 2024-01-01 18:56:43.911 001 15838.53 443.65 52632.44 88888.00 2024-01-01 18:56:44.411 001 15838.48 443.64 52632.43 88888.00 2024-01-01 18:56:44.911 001 15838.49 443.61 52632.47 88888.00 2024-01-01 18:56:45.411 001 15838.44 443.59 52632.51 88888.00 2024-01-01 18:56:45.911 001 15838.43 443.55 52632.49 88888.00 2024-01-01 18:56:46.411 001 15838.42 443.54 52632.55 88888.00 2024-01-01 18:56:46.911 001 15838.40 443.58 52632.57 88888.00 2024-01-01 18:56:47.411 001 15838.41 443.57 52632.57 88888.00 2024-01-01 18:56:47.911 001 15838.38 443.55 52632.51 88888.00 2024-01-01 18:56:48.411 001 15838.43 443.49 52632.54 88888.00 2024-01-01 18:56:48.911 001 15838.43 443.46 52632.52 88888.00 2024-01-01 18:56:49.411 001 15838.38 443.42 52632.53 88888.00 2024-01-01 18:56:49.911 001 15838.29 443.42 52632.49 88888.00 2024-01-01 18:56:50.411 001 15838.27 443.38 52632.46 88888.00 2024-01-01 18:56:50.911 001 15838.27 443.37 52632.44 88888.00 2024-01-01 18:56:51.411 001 15838.21 443.37 52632.47 88888.00 2024-01-01 18:56:51.911 001 15838.21 443.37 52632.52 88888.00 2024-01-01 18:56:52.411 001 15838.20 443.36 52632.53 88888.00 2024-01-01 18:56:52.911 001 15838.18 443.39 52632.61 88888.00 2024-01-01 18:56:53.411 001 15838.18 443.40 52632.62 88888.00 2024-01-01 18:56:53.911 001 15838.13 443.40 52632.63 88888.00 2024-01-01 18:56:54.411 001 15838.13 443.33 52632.64 88888.00 2024-01-01 18:56:54.911 001 15838.11 443.28 52632.63 88888.00 2024-01-01 18:56:55.411 001 15838.09 443.28 52632.68 88888.00 2024-01-01 18:56:55.911 001 15838.11 443.28 52632.68 88888.00 2024-01-01 18:56:56.411 001 15838.11 443.23 52632.57 88888.00 2024-01-01 18:56:56.911 001 15838.09 443.21 52632.54 88888.00 2024-01-01 18:56:57.411 001 15838.07 443.24 52632.55 88888.00 2024-01-01 18:56:57.911 001 15838.09 443.24 52632.59 88888.00 2024-01-01 18:56:58.411 001 15838.08 443.24 52632.58 88888.00 2024-01-01 18:56:58.911 001 15838.03 443.24 52632.59 88888.00 2024-01-01 18:56:59.411 001 15837.98 443.22 52632.67 88888.00 2024-01-01 18:56:59.911 001 15837.99 443.23 52632.77 88888.00 2024-01-01 18:57:00.411 001 15838.06 443.24 52632.77 88888.00 2024-01-01 18:57:00.911 001 15838.09 443.16 52632.70 88888.00 2024-01-01 18:57:01.411 001 15838.09 443.14 52632.67 88888.00 2024-01-01 18:57:01.911 001 15838.08 443.15 52632.68 88888.00 2024-01-01 18:57:02.411 001 15838.08 443.13 52632.70 88888.00 2024-01-01 18:57:02.911 001 15838.13 443.10 52632.71 88888.00 2024-01-01 18:57:03.411 001 15838.12 443.11 52632.66 88888.00 2024-01-01 18:57:03.911 001 15838.11 443.13 52632.69 88888.00 2024-01-01 18:57:04.411 001 15838.08 443.19 52632.69 88888.00 2024-01-01 18:57:04.911 001 15838.08 443.15 52632.71 88888.00 2024-01-01 18:57:05.411 001 15838.07 443.15 52632.72 88888.00 2024-01-01 18:57:05.911 001 15838.05 443.16 52632.70 88888.00 2024-01-01 18:57:06.411 001 15838.00 443.13 52632.72 88888.00 2024-01-01 18:57:06.911 001 15837.98 443.11 52632.77 88888.00 2024-01-01 18:57:07.411 001 15838.00 443.07 52632.79 88888.00 2024-01-01 18:57:07.911 001 15838.03 442.99 52632.75 88888.00 2024-01-01 18:57:08.411 001 15837.93 442.97 52632.74 88888.00 2024-01-01 18:57:08.911 001 15837.91 442.98 52632.74 88888.00 2024-01-01 18:57:09.911 001 15837.94 443.06 52632.76 88888.00 2024-01-01 18:57:10.411 001 15837.93 443.10 52632.76 88888.00 2024-01-01 18:57:10.911 001 15837.93 443.05 52632.81 88888.00 2024-01-01 18:57:11.411 001 15837.94 443.07 52632.79 88888.00 2024-01-01 18:57:11.911 001 15837.95 443.13 52632.79 88888.00 2024-01-01 18:57:12.411 001 15837.91 443.12 52632.76 88888.00 2024-01-01 18:57:12.911 001 15837.90 443.08 52632.74 88888.00 2024-01-01 18:57:13.411 001 15837.91 443.04 52632.73 88888.00 2024-01-01 18:57:13.911 001 15837.89 442.98 52632.74 88888.00 2024-01-01 18:57:14.411 001 15837.88 443.02 52632.77 88888.00 2024-01-01 18:57:14.911 001 15837.85 443.04 52632.76 88888.00 2024-01-01 18:57:15.411 001 15837.87 443.08 52632.72 88888.00 2024-01-01 18:57:15.911 001 15837.89 443.19 52632.72 88888.00 2024-01-01 18:57:16.411 001 15837.91 443.24 52632.73 88888.00 2024-01-01 18:57:16.911 001 15837.91 443.25 52632.73 88888.00 2024-01-01 18:57:17.411 001 15837.91 443.22 52632.72 88888.00 2024-01-01 18:57:17.911 001 15837.97 443.21 52632.70 88888.00 2024-01-01 18:57:18.411 001 15837.96 443.24 52632.69 88888.00 2024-01-01 18:57:18.911 001 15837.96 443.28 52632.71 88888.00 2024-01-01 18:57:19.911 001 15837.90 443.23 52632.67 88888.00 2024-01-01 18:57:20.411 001 15837.82 443.22 52632.63 88888.00 2024-01-01 18:57:20.911 001 15837.81 443.19 52632.63 88888.00 2024-01-01 18:57:21.411 001 15837.80 443.19 52632.62 88888.00 2024-01-01 18:57:21.911 001 15837.77 443.28 52632.59 88888.00 2024-01-01 18:57:22.411 001 15837.78 443.35 52632.57 88888.00 2024-01-01 18:57:22.911 001 15837.77 443.37 52632.59 88888.00 2024-01-01 18:57:23.411 001 15837.77 443.37 52632.63 88888.00 2024-01-01 18:57:23.911 001 15837.80 443.42 52632.69 88888.00 2024-01-01 18:57:24.411 001 15837.85 443.47 52632.71 88888.00 2024-01-01 18:57:24.911 001 15837.89 443.49 52632.74 88888.00 2024-01-01 18:57:25.411 001 15837.94 443.46 52632.78 88888.00 2024-01-01 18:57:25.911 001 15837.90 443.45 52632.81 88888.00 2024-01-01 18:57:26.411 001 15837.89 443.45 52632.81 88888.00 2024-01-01 18:57:26.911 001 15837.88 443.45 52632.74 88888.00 2024-01-01 18:57:27.411 001 15837.84 443.42 52632.77 88888.00 2024-01-01 18:57:27.911 001 15837.84 443.47 52632.82 88888.00 2024-01-01 18:57:28.411 001 15837.87 443.51 52632.85 88888.00 2024-01-01 18:57:28.911 001 15837.87 443.51 52632.87 88888.00 2024-01-01 18:57:29.411 001 15837.90 443.50 52632.92 88888.00 2024-01-01 18:57:29.911 001 15837.88 443.48 52632.94 88888.00 2024-01-01 18:57:30.411 001 15837.91 443.50 52632.91 88888.00 2024-01-01 18:57:30.911 001 15837.94 443.54 52632.92 88888.00 2024-01-01 18:57:31.411 001 15837.91 443.58 52632.92 88888.00 2024-01-01 18:57:31.911 001 15837.90 443.61 52632.93 88888.00 2024-01-01 18:57:32.411 001 15837.91 443.64 52632.93 88888.00 2024-01-01 18:57:32.911 001 15837.93 443.66 52632.94 88888.00 2024-01-01 18:57:33.411 001 15837.94 443.70 52632.92 88888.00 2024-01-01 18:57:33.911 001 15837.97 443.68 52632.88 88888.00 2024-01-01 18:57:34.411 001 15837.93 443.70 52632.92 88888.00 2024-01-01 18:57:34.911 001 15837.90 443.75 52632.92 88888.00 2024-01-01 18:57:35.411 001 15837.95 443.75 52632.94 88888.00 2024-01-01 18:57:35.911 001 15837.94 443.74 52632.96 88888.00 2024-01-01 18:57:36.411 001 15837.91 443.77 52633.03 88888.00 2024-01-01 18:57:36.911 001 15837.93 443.74 52633.05 88888.00 2024-01-01 18:57:37.411 001 15837.88 443.76 52633.01 88888.00 2024-01-01 18:57:37.911 001 15837.84 443.75 52632.99 88888.00 2024-01-01 18:57:38.411 001 15837.87 443.75 52633.02 88888.00 2024-01-01 18:57:38.911 001 15837.85 443.80 52632.99 88888.00 2024-01-01 18:57:39.411 001 15837.81 443.76 52633.02 88888.00 2024-01-01 18:57:39.911 001 15837.82 443.73 52633.01 88888.00 2024-01-01 18:57:40.411 001 15837.87 443.72 52632.98 88888.00 2024-01-01 18:57:40.911 001 15837.85 443.72 52632.94 88888.00 2024-01-01 18:57:41.411 001 15837.75 443.72 52632.93 88888.00 2024-01-01 18:57:41.911 001 15837.77 443.72 52632.94 88888.00 2024-01-01 18:57:42.411 001 15837.81 443.75 52633.02 88888.00 2024-01-01 18:57:42.911 001 15837.73 443.81 52633.02 88888.00 2024-01-01 18:57:43.411 001 15837.64 443.80 52633.02 88888.00 2024-01-01 18:57:43.911 001 15837.66 443.77 52633.03 88888.00 2024-01-01 18:57:44.411 001 15837.64 443.79 52633.04 88888.00 2024-01-01 18:57:44.911 001 15837.63 443.80 52633.07 88888.00 2024-01-01 18:57:45.411 001 15837.62 443.84 52633.09 88888.00 2024-01-01 18:57:45.911 001 15837.66 443.91 52633.10 88888.00 2024-01-01 18:57:46.411 001 15837.67 443.96 52633.11 88888.00 2024-01-01 18:57:46.911 001 15837.62 443.98 52633.06 88888.00 2024-01-01 18:57:47.911 001 15837.53 443.91 52632.93 88888.00 2024-01-01 18:57:48.411 001 15837.49 443.93 52632.93 88888.00 2024-01-01 18:57:48.911 001 15837.44 443.92 52632.98 88888.00 2024-01-01 18:57:49.411 001 15837.43 443.88 52633.01 88888.00 2024-01-01 18:57:49.911 001 15837.44 443.87 52633.02 88888.00 2024-01-01 18:57:50.411 001 15837.42 443.92 52633.03 88888.00 2024-01-01 18:57:50.911 001 15837.41 443.98 52633.05 88888.00 2024-01-01 18:57:51.411 001 15837.42 444.00 52633.13 88888.00 2024-01-01 18:57:51.911 001 15837.39 444.06 52633.17 88888.00 2024-01-01 18:57:52.411 001 15837.33 444.07 52633.16 88888.00 2024-01-01 18:57:52.911 001 15837.25 444.09 52633.12 88888.00 2024-01-01 18:57:53.411 001 15837.25 444.10 52633.14 88888.00 2024-01-01 18:57:53.911 001 15837.23 444.05 52633.12 88888.00 2024-01-01 18:57:54.411 001 15837.23 444.00 52633.05 88888.00 2024-01-01 18:57:54.911 001 15837.21 444.01 52633.03 88888.00 2024-01-01 18:57:55.411 001 15837.21 444.02 52632.97 88888.00 2024-01-01 18:57:55.911 001 15837.15 444.03 52633.04 88888.00 2024-01-01 18:57:56.411 001 15837.15 444.06 52633.12 88888.00 2024-01-01 18:57:56.911 001 15837.17 444.13 52633.16 88888.00 2024-01-01 18:57:57.411 001 15837.16 444.11 52633.13 88888.00 2024-01-01 18:57:57.911 001 15837.16 444.10 52633.13 88888.00 2024-01-01 18:57:58.411 001 15837.11 444.11 52633.14 88888.00 2024-01-01 18:57:58.911 001 15837.09 444.09 52633.14 88888.00 2024-01-01 18:57:59.411 001 15837.06 444.09 52633.09 88888.00 2024-01-01 18:57:59.911 001 15837.04 444.07 52633.10 88888.00 2024-01-01 18:58:00.411 001 15837.05 444.08 52633.12 88888.00 2024-01-01 18:58:01.411 001 15837.14 444.15 52633.24 88888.00 2024-01-01 18:58:01.911 001 15837.06 444.14 52633.22 88888.00 2024-01-01 18:58:02.411 001 15837.04 444.13 52633.16 88888.00 2024-01-01 18:58:02.911 001 15837.03 444.10 52633.13 88888.00 2024-01-01 18:58:03.411 001 15836.99 444.07 52633.17 88888.00 2024-01-01 18:58:03.911 001 15837.06 444.10 52633.17 88888.00 2024-01-01 18:58:04.411 001 15837.02 444.09 52633.24 88888.00 2024-01-01 18:58:04.911 001 15836.90 444.10 52633.27 88888.00 2024-01-01 18:58:05.411 001 15836.93 444.09 52633.28 88888.00 2024-01-01 18:58:05.911 001 15836.88 444.08 52633.30 88888.00 2024-01-01 18:58:06.411 001 15836.86 444.09 52633.31 88888.00 2024-01-01 18:58:06.911 001 15836.82 444.14 52633.29 88888.00 2024-01-01 18:58:07.411 001 15836.80 444.11 52633.25 88888.00 2024-01-01 18:58:07.911 001 15836.84 444.10 52633.24 88888.00 2024-01-01 18:58:08.411 001 15836.85 444.08 52633.21 88888.00 2024-01-01 18:58:08.911 001 15836.81 444.08 52633.18 88888.00 2024-01-01 18:58:09.411 001 15836.80 444.11 52633.14 88888.00 2024-01-01 18:58:09.911 001 15836.84 444.14 52633.17 88888.00 2024-01-01 18:58:10.411 001 15836.85 444.15 52633.23 88888.00 2024-01-01 18:58:11.411 001 15836.87 444.16 52633.21 88888.00 2024-01-01 18:58:11.911 001 15836.84 444.09 52633.18 88888.00 2024-01-01 18:58:12.411 001 15836.78 444.02 52633.19 88888.00 2024-01-01 18:58:12.911 001 15836.79 443.97 52633.18 88888.00 2024-01-01 18:58:13.411 001 15836.80 443.98 52633.18 88888.00 2024-01-01 18:58:13.911 001 15836.80 444.03 52633.24 88888.00 2024-01-01 18:58:14.411 001 15836.76 444.07 52633.19 88888.00 2024-01-01 18:58:14.911 001 15836.75 444.08 52633.18 88888.00 2024-01-01 18:58:15.411 001 15836.80 444.09 52633.19 88888.00 2024-01-01 18:58:15.911 001 15836.81 444.07 52633.19 88888.00 2024-01-01 18:58:16.411 001 15836.78 444.05 52633.18 88888.00 2024-01-01 18:58:16.911 001 15836.81 443.96 52633.11 88888.00 2024-01-01 18:58:17.411 001 15836.77 443.98 52633.11 88888.00 2024-01-01 18:58:17.911 001 15836.72 443.97 52633.15 88888.00 2024-01-01 18:58:18.411 001 15836.70 443.98 52633.18 88888.00 2024-01-01 18:58:18.911 001 15836.63 443.99 52633.21 88888.00 2024-01-01 18:58:19.411 001 15836.64 444.02 52633.17 88888.00 2024-01-01 18:58:19.911 001 15836.68 444.00 52633.12 88888.00 2024-01-01 18:58:20.411 001 15836.64 444.00 52633.10 88888.00 2024-01-01 18:58:20.911 001 15836.63 443.99 52633.06 88888.00 2024-01-01 18:58:21.411 001 15836.66 444.02 52633.03 88888.00 2024-01-01 18:58:21.911 001 15836.70 444.00 52633.01 88888.00 2024-01-01 18:58:22.411 001 15836.68 443.99 52632.97 88888.00 2024-01-01 18:58:22.911 001 15836.67 443.93 52633.02 88888.00 2024-01-01 18:58:23.411 001 15836.67 443.91 52633.04 88888.00 2024-01-01 18:58:23.911 001 15836.64 443.91 52633.03 88888.00 2024-01-01 18:58:24.411 001 15836.67 443.91 52633.01 88888.00 2024-01-01 18:58:24.911 001 15836.66 443.96 52633.08 88888.00 2024-01-01 18:58:25.411 001 15836.66 443.98 52633.07 88888.00 2024-01-01 18:58:25.911 001 15836.60 443.98 52633.10 88888.00 2024-01-01 18:58:26.411 001 15836.60 444.02 52633.11 88888.00 2024-01-01 18:58:26.911 001 15836.59 444.00 52633.06 88888.00 2024-01-01 18:58:27.411 001 15836.58 444.00 52633.01 88888.00 2024-01-01 18:58:27.911 001 15836.59 443.98 52632.98 88888.00 2024-01-01 18:58:28.411 001 15836.62 443.97 52632.95 88888.00 2024-01-01 18:58:28.911 001 15836.60 443.93 52632.95 88888.00 2024-01-01 18:58:29.411 001 15836.62 443.90 52632.99 88888.00 2024-01-01 18:58:29.911 001 15836.64 443.87 52632.98 88888.00 2024-01-01 18:58:30.411 001 15836.63 443.87 52632.99 88888.00 2024-01-01 18:58:30.911 001 15836.57 443.92 52632.96 88888.00 2024-01-01 18:58:31.411 001 15836.57 443.98 52632.93 88888.00 2024-01-01 18:58:31.911 001 15836.57 444.00 52632.94 88888.00 2024-01-01 18:58:32.411 001 15836.55 443.99 52632.94 88888.00 2024-01-01 18:58:32.911 001 15836.57 444.02 52632.92 88888.00 2024-01-01 18:58:33.411 001 15836.54 444.05 52632.93 88888.00 2024-01-01 18:58:33.911 001 15836.51 444.02 52632.91 88888.00 2024-01-01 18:58:34.411 001 15836.54 444.01 52632.81 88888.00 2024-01-01 18:58:34.911 001 15836.53 444.05 52632.76 88888.00 2024-01-01 18:58:35.411 001 15836.55 444.06 52632.84 88888.00 2024-01-01 18:58:35.911 001 15836.60 444.05 52632.85 88888.00 2024-01-01 18:58:36.411 001 15836.58 444.05 52632.76 88888.00 2024-01-01 18:58:36.911 001 15836.52 444.00 52632.71 88888.00 2024-01-01 18:58:37.411 001 15836.54 444.00 52632.71 88888.00 2024-01-01 18:58:37.911 001 15836.59 444.03 52632.67 88888.00 2024-01-01 18:58:38.411 001 15836.58 444.02 52632.61 88888.00 2024-01-01 18:58:38.911 001 15836.66 443.97 52632.62 88888.00 2024-01-01 18:58:39.411 001 15836.66 443.94 52632.59 88888.00 2024-01-01 18:58:39.911 001 15836.60 443.91 52632.64 88888.00 2024-01-01 18:58:40.411 001 15836.58 443.88 52632.65 88888.00 2024-01-01 18:58:40.911 001 15836.57 443.97 52632.65 88888.00 2024-01-01 18:58:41.411 001 15836.59 443.96 52632.58 88888.00 2024-01-01 18:58:41.911 001 15836.58 443.93 52632.56 88888.00 2024-01-01 18:58:42.411 001 15836.55 443.90 52632.51 88888.00 2024-01-01 18:58:42.911 001 15836.59 443.91 52632.56 88888.00 2024-01-01 18:58:43.411 001 15836.66 443.97 52632.54 88888.00 2024-01-01 18:58:43.911 001 15836.64 443.97 52632.49 88888.00 2024-01-01 18:58:44.411 001 15836.69 444.00 52632.46 88888.00 2024-01-01 18:58:44.911 001 15836.69 443.96 52632.42 88888.00 2024-01-01 18:58:45.411 001 15836.70 443.91 52632.43 88888.00 2024-01-01 18:58:45.911 001 15836.75 443.97 52632.42 88888.00 2024-01-01 18:58:46.411 001 15836.73 443.97 52632.41 88888.00 2024-01-01 18:58:46.911 001 15836.73 443.93 52632.38 88888.00 2024-01-01 18:58:47.411 001 15836.75 443.94 52632.37 88888.00 2024-01-01 18:58:47.911 001 15836.77 443.97 52632.35 88888.00 2024-01-01 18:58:48.411 001 15836.78 444.00 52632.31 88888.00 2024-01-01 18:58:48.911 001 15836.79 444.03 52632.28 88888.00 2024-01-01 18:58:49.411 001 15836.81 444.03 52632.24 88888.00 2024-01-01 18:58:49.911 001 15836.86 444.00 52632.24 88888.00 2024-01-01 18:58:50.411 001 15836.89 444.01 52632.24 88888.00 2024-01-01 18:58:50.911 001 15836.95 444.06 52632.20 88888.00 2024-01-01 18:58:51.411 001 15836.99 444.08 52632.15 88888.00 2024-01-01 18:58:51.911 001 15837.02 444.09 52632.10 88888.00 2024-01-01 18:58:52.411 001 15837.04 444.08 52632.05 88888.00 2024-01-01 18:58:52.911 001 15837.07 444.11 52632.07 88888.00 2024-01-01 18:58:53.411 001 15837.08 444.06 52632.10 88888.00 2024-01-01 18:58:53.911 001 15837.08 444.02 52632.07 88888.00 2024-01-01 18:58:54.411 001 15837.08 444.03 52632.06 88888.00 2024-01-01 18:58:54.911 001 15837.09 444.02 52632.03 88888.00 2024-01-01 18:58:55.411 001 15837.12 443.99 52631.97 88888.00 2024-01-01 18:58:55.911 001 15837.16 443.97 52631.92 88888.00 2024-01-01 18:58:56.411 001 15837.11 443.99 52631.89 88888.00 2024-01-01 18:58:56.911 001 15837.06 443.97 52631.84 88888.00 2024-01-01 18:58:57.411 001 15837.14 443.96 52631.80 88888.00 2024-01-01 18:58:57.911 001 15837.13 444.02 52631.83 88888.00 2024-01-01 18:58:58.411 001 15837.12 444.05 52631.82 88888.00 2024-01-01 18:58:58.911 001 15837.18 444.07 52631.80 88888.00 2024-01-01 18:58:59.411 001 15837.24 444.10 52631.75 88888.00 2024-01-01 18:58:59.911 001 15837.31 444.13 52631.74 88888.00 2024-01-01 18:59:00.411 001 15837.37 444.08 52631.72 88888.00 2024-01-01 18:59:00.911 001 15837.41 444.01 52631.69 88888.00 2024-01-01 18:59:01.411 001 15837.44 443.97 52631.65 88888.00 2024-01-01 18:59:01.911 001 15837.52 444.00 52631.60 88888.00 2024-01-01 18:59:02.411 001 15837.51 443.99 52631.52 88888.00 2024-01-01 18:59:02.911 001 15837.57 444.01 52631.45 88888.00 2024-01-01 18:59:03.411 001 15837.55 444.03 52631.45 88888.00 2024-01-01 18:59:03.911 001 15837.55 444.02 52631.52 88888.00 2024-01-01 18:59:04.411 001 15837.57 443.92 52631.47 88888.00 2024-01-01 18:59:04.911 001 15837.54 443.81 52631.35 88888.00 2024-01-01 18:59:05.411 001 15837.57 443.79 52631.32 88888.00 2024-01-01 18:59:05.911 001 15837.59 443.83 52631.34 88888.00 2024-01-01 18:59:06.411 001 15837.60 443.92 52631.31 88888.00 2024-01-01 18:59:06.911 001 15837.64 443.92 52631.32 88888.00 2024-01-01 18:59:07.411 001 15837.62 443.85 52631.30 88888.00 2024-01-01 18:59:07.911 001 15837.67 443.84 52631.24 88888.00 2024-01-01 18:59:08.411 001 15837.70 443.87 52631.24 88888.00 2024-01-01 18:59:08.911 001 15837.66 443.92 52631.22 88888.00 2024-01-01 18:59:09.411 001 15837.68 443.85 52631.21 88888.00 2024-01-01 18:59:09.911 001 15837.73 443.75 52631.25 88888.00 2024-01-01 18:59:10.411 001 15837.76 443.77 52631.25 88888.00 2024-01-01 18:59:10.911 001 15837.76 443.79 52631.19 88888.00 2024-01-01 18:59:11.411 001 15837.82 443.77 52631.16 88888.00 2024-01-01 18:59:11.911 001 15837.85 443.75 52631.23 88888.00 2024-01-01 18:59:12.911 001 15837.86 443.74 52631.07 88888.00 2024-01-01 18:59:13.411 001 15837.86 443.81 52631.06 88888.00 2024-01-01 18:59:13.911 001 15837.90 443.77 52631.06 88888.00 2024-01-01 18:59:14.411 001 15837.95 443.73 52631.03 88888.00 2024-01-01 18:59:14.911 001 15837.89 443.75 52631.00 88888.00 2024-01-01 18:59:15.411 001 15837.93 443.81 52631.02 88888.00 2024-01-01 18:59:15.911 001 15837.93 443.77 52631.01 88888.00 2024-01-01 18:59:16.411 001 15837.94 443.70 52630.94 88888.00 2024-01-01 18:59:16.911 001 15837.93 443.66 52630.91 88888.00 2024-01-01 18:59:17.411 001 15837.91 443.64 52630.90 88888.00 2024-01-01 18:59:17.911 001 15837.99 443.56 52630.87 88888.00 2024-01-01 18:59:18.411 001 15837.97 443.49 52630.84 88888.00 2024-01-01 18:59:18.911 001 15837.94 443.54 52630.87 88888.00 2024-01-01 18:59:19.411 001 15837.88 443.55 52630.85 88888.00 2024-01-01 18:59:19.911 001 15837.90 443.51 52630.74 88888.00 2024-01-01 18:59:20.411 001 15837.97 443.51 52630.68 88888.00 2024-01-01 18:59:20.911 001 15837.98 443.56 52630.67 88888.00 2024-01-01 18:59:21.411 001 15837.99 443.54 52630.63 88888.00 2024-01-01 18:59:21.911 001 15838.03 443.56 52630.65 88888.00 2024-01-01 18:59:22.911 001 15838.02 443.54 52630.67 88888.00 2024-01-01 18:59:23.411 001 15838.04 443.51 52630.62 88888.00 2024-01-01 18:59:23.911 001 15838.05 443.48 52630.61 88888.00 2024-01-01 18:59:24.411 001 15838.07 443.42 52630.59 88888.00 2024-01-01 18:59:24.911 001 15838.12 443.45 52630.57 88888.00 2024-01-01 18:59:25.411 001 15838.04 443.44 52630.53 88888.00 2024-01-01 18:59:25.911 001 15838.07 443.36 52630.50 88888.00 2024-01-01 18:59:26.411 001 15838.02 443.37 52630.47 88888.00 2024-01-01 18:59:26.911 001 15838.05 443.33 52630.44 88888.00 2024-01-01 18:59:27.411 001 15838.07 443.29 52630.41 88888.00 2024-01-01 18:59:27.911 001 15838.08 443.27 52630.45 88888.00 2024-01-01 18:59:28.411 001 15838.14 443.19 52630.45 88888.00 2024-01-01 18:59:28.911 001 15838.15 443.16 52630.47 88888.00 2024-01-01 18:59:29.411 001 15838.15 443.23 52630.47 88888.00 2024-01-01 18:59:29.911 001 15838.16 443.23 52630.35 88888.00 2024-01-01 18:59:30.411 001 15838.16 443.27 52630.32 88888.00 2024-01-01 18:59:30.911 001 15838.18 443.23 52630.31 88888.00 2024-01-01 18:59:31.411 001 15838.16 443.25 52630.27 88888.00 2024-01-01 18:59:31.911 001 15838.16 443.24 52630.26 88888.00 2024-01-01 18:59:32.411 001 15838.16 443.22 52630.24 88888.00 2024-01-01 18:59:32.911 001 15838.14 443.15 52630.26 88888.00 2024-01-01 18:59:33.411 001 15838.12 443.12 52630.25 88888.00 2024-01-01 18:59:33.911 001 15838.11 443.16 52630.26 88888.00 2024-01-01 18:59:34.411 001 15838.04 443.11 52630.13 88888.00 2024-01-01 18:59:34.911 001 15838.02 443.06 52630.07 88888.00 2024-01-01 18:59:35.411 001 15838.02 442.99 52630.05 88888.00 2024-01-01 18:59:35.911 001 15838.06 443.08 52630.04 88888.00 2024-01-01 18:59:36.411 001 15838.07 443.07 52630.07 88888.00 2024-01-01 18:59:36.911 001 15838.07 443.15 52630.06 88888.00 2024-01-01 18:59:37.411 001 15838.11 443.13 52630.04 88888.00 2024-01-01 18:59:37.912 001 15838.11 443.11 52630.03 88888.00 2024-01-01 18:59:38.412 001 15838.09 443.06 52630.05 88888.00 2024-01-01 18:59:38.912 001 15838.09 443.05 52629.99 88888.00 2024-01-01 18:59:39.412 001 15838.11 443.02 52629.97 88888.00 2024-01-01 18:59:39.912 001 15838.15 442.97 52629.91 88888.00 2024-01-01 18:59:40.412 001 15838.13 442.95 52629.91 88888.00 2024-01-01 18:59:40.912 001 15838.13 442.93 52629.92 88888.00 2024-01-01 18:59:41.412 001 15838.08 442.93 52629.89 88888.00 2024-01-01 18:59:41.912 001 15838.04 442.89 52629.82 88888.00 2024-01-01 18:59:42.412 001 15838.00 442.87 52629.82 88888.00 2024-01-01 18:59:42.912 001 15838.02 442.89 52629.81 88888.00 2024-01-01 18:59:43.412 001 15838.05 442.90 52629.83 88888.00 2024-01-01 18:59:43.912 001 15838.04 442.90 52629.87 88888.00 2024-01-01 18:59:44.412 001 15838.00 442.86 52629.84 88888.00 2024-01-01 18:59:44.912 001 15837.96 442.87 52629.86 88888.00 2024-01-01 18:59:45.412 001 15838.00 442.86 52629.81 88888.00 2024-01-01 18:59:45.912 001 15838.06 442.90 52629.83 88888.00 2024-01-01 18:59:46.412 001 15838.08 442.90 52629.80 88888.00 2024-01-01 18:59:46.912 001 15838.07 442.93 52629.75 88888.00 2024-01-01 18:59:47.412 001 15838.03 442.95 52629.76 88888.00 2024-01-01 18:59:47.912 001 15837.99 442.96 52629.75 88888.00 2024-01-01 18:59:48.412 001 15837.96 442.94 52629.67 88888.00 2024-01-01 18:59:48.912 001 15837.98 442.88 52629.62 88888.00 2024-01-01 18:59:49.412 001 15837.95 442.80 52629.58 88888.00 2024-01-01 18:59:49.912 001 15837.94 442.78 52629.58 88888.00 2024-01-01 18:59:50.412 001 15837.98 442.78 52629.64 88888.00 2024-01-01 18:59:50.912 001 15837.88 442.77 52629.61 88888.00 2024-01-01 18:59:51.412 001 15837.87 442.80 52629.62 88888.00 2024-01-01 18:59:51.912 001 15837.90 442.81 52629.59 88888.00 2024-01-01 18:59:52.412 001 15837.86 442.81 52629.53 88888.00 2024-01-01 18:59:52.912 001 15837.86 442.81 52629.58 88888.00 2024-01-01 18:59:53.412 001 15837.91 442.79 52629.64 88888.00 2024-01-01 18:59:53.912 001 15837.89 442.80 52629.65 88888.00 2024-01-01 18:59:54.412 001 15837.87 442.82 52629.62 88888.00 2024-01-01 18:59:54.912 001 15837.87 442.81 52629.55 88888.00 2024-01-01 18:59:55.412 001 15837.84 442.76 52629.50 88888.00 2024-01-01 18:59:55.912 001 15837.84 442.69 52629.45 88888.00 2024-01-01 18:59:56.412 001 15837.85 442.67 52629.42 88888.00 2024-01-01 18:59:56.912 001 15837.89 442.69 52629.48 88888.00 2024-01-01 18:59:57.412 001 15837.87 442.68 52629.49 88888.00 2024-01-01 18:59:57.912 001 15837.86 442.67 52629.51 88888.00 2024-01-01 18:59:58.412 001 15837.86 442.60 52629.49 88888.00 2024-01-01 18:59:58.912 001 15837.85 442.59 52629.43 88888.00 2024-01-01 18:59:59.412 001 15837.86 442.62 52629.45 88888.00 2024-01-01 18:59:59.912 001 15837.87 442.61 52629.40 88888.00 2024-01-01 19:00:00.412 001 15837.87 442.56 52629.38 88888.00 2024-01-01 19:00:00.912 001 15837.87 442.56 52629.31 88888.00 2024-01-01 19:00:01.412 001 15837.88 442.54 52629.26 88888.00 2024-01-01 19:00:01.912 001 15837.89 442.51 52629.25 88888.00 2024-01-01 19:00:02.412 001 15837.88 442.51 52629.26 88888.00 2024-01-01 19:00:02.912 001 15837.88 442.47 52629.21 88888.00 2024-01-01 19:00:03.412 001 15837.85 442.41 52629.24 88888.00 2024-01-01 19:00:03.912 001 15837.85 442.45 52629.28 88888.00 2024-01-01 19:00:04.412 001 15837.84 442.38 52629.30 88888.00 2024-01-01 19:00:04.912 001 15837.80 442.36 52629.29 88888.00 2024-01-01 19:00:05.412 001 15837.76 442.34 52629.26 88888.00 2024-01-01 19:00:05.912 001 15837.76 442.32 52629.25 88888.00 2024-01-01 19:00:06.412 001 15837.79 442.32 52629.22 88888.00 2024-01-01 19:00:06.912 001 15837.79 442.35 52629.24 88888.00 2024-01-01 19:00:07.412 001 15837.76 442.32 52629.26 88888.00 2024-01-01 19:00:07.912 001 15837.72 442.29 52629.21 88888.00 2024-01-01 19:00:08.412 001 15837.73 442.25 52629.15 88888.00 2024-01-01 19:00:08.912 001 15837.75 442.21 52629.11 88888.00 2024-01-01 19:00:09.412 001 15837.75 442.17 52629.12 88888.00 2024-01-01 19:00:09.912 001 15837.75 442.18 52629.12 88888.00 2024-01-01 19:00:10.912 001 15837.68 442.17 52629.12 88888.00 2024-01-01 19:00:11.412 001 15837.63 442.12 52629.14 88888.00 2024-01-01 19:00:11.912 001 15837.66 442.08 52629.14 88888.00 2024-01-01 19:00:12.412 001 15837.70 442.07 52629.12 88888.00 2024-01-01 19:00:12.912 001 15837.71 442.00 52629.12 88888.00 2024-01-01 19:00:13.412 001 15837.75 441.93 52629.08 88888.00 2024-01-01 19:00:13.912 001 15837.69 441.91 52629.05 88888.00 2024-01-01 19:00:14.412 001 15837.71 441.91 52629.02 88888.00 2024-01-01 19:00:14.912 001 15837.71 441.92 52629.06 88888.00 2024-01-01 19:00:15.412 001 15837.71 441.98 52629.09 88888.00 2024-01-01 19:00:15.912 001 15837.75 441.98 52629.12 88888.00 2024-01-01 19:00:16.412 001 15837.73 441.89 52629.09 88888.00 2024-01-01 19:00:16.912 001 15837.70 441.85 52629.05 88888.00 2024-01-01 19:00:17.412 001 15837.70 441.90 52629.01 88888.00 2024-01-01 19:00:17.912 001 15837.67 441.85 52629.06 88888.00 2024-01-01 19:00:18.412 001 15837.67 441.83 52629.07 88888.00 2024-01-01 19:00:18.912 001 15837.69 441.85 52629.09 88888.00 2024-01-01 19:00:19.412 001 15837.69 441.85 52629.07 88888.00 2024-01-01 19:00:19.912 001 15837.77 441.80 52629.05 88888.00 2024-01-01 19:00:20.412 001 15837.79 441.74 52629.02 88888.00 2024-01-01 19:00:20.912 001 15837.79 441.73 52629.06 88888.00 2024-01-01 19:00:21.412 001 15837.73 441.69 52629.10 88888.00 2024-01-01 19:00:21.912 001 15837.76 441.66 52629.10 88888.00 2024-01-01 19:00:22.412 001 15837.80 441.67 52629.04 88888.00 2024-01-01 19:00:22.912 001 15837.82 441.60 52629.09 88888.00 2024-01-01 19:00:23.412 001 15837.80 441.58 52629.14 88888.00 2024-01-01 19:00:24.412 001 15837.71 441.60 52629.06 88888.00 2024-01-01 19:00:24.912 001 15837.67 441.59 52629.05 88888.00 2024-01-01 19:00:25.412 001 15837.70 441.59 52629.10 88888.00 2024-01-01 19:00:25.912 001 15837.81 441.59 52629.11 88888.00 2024-01-01 19:00:26.412 001 15837.85 441.54 52629.10 88888.00 2024-01-01 19:00:26.912 001 15837.82 441.48 52629.06 88888.00 2024-01-01 19:00:27.412 001 15837.80 441.39 52629.06 88888.00 2024-01-01 19:00:27.912 001 15837.80 441.38 52629.09 88888.00 2024-01-01 19:00:28.412 001 15837.81 441.38 52629.10 88888.00 2024-01-01 19:00:28.912 001 15837.86 441.38 52629.14 88888.00 2024-01-01 19:00:29.412 001 15837.80 441.39 52629.09 88888.00 2024-01-01 19:00:29.912 001 15837.73 441.43 52629.07 88888.00 2024-01-01 19:00:30.412 001 15837.77 441.41 52629.06 88888.00 2024-01-01 19:00:30.912 001 15837.80 441.45 52629.07 88888.00 2024-01-01 19:00:31.412 001 15837.78 441.43 52629.05 88888.00 2024-01-01 19:00:31.912 001 15837.75 441.43 52629.04 88888.00 2024-01-01 19:00:32.412 001 15837.71 441.45 52629.04 88888.00 2024-01-01 19:00:32.912 001 15837.76 441.41 52629.09 88888.00 2024-01-01 19:00:33.412 001 15837.78 441.40 52629.11 88888.00 2024-01-01 19:00:33.912 001 15837.81 441.37 52629.10 88888.00 2024-01-01 19:00:34.412 001 15837.76 441.39 52629.06 88888.00 2024-01-01 19:00:34.912 001 15837.69 441.41 52629.05 88888.00 2024-01-01 19:00:35.412 001 15837.64 441.39 52629.05 88888.00 2024-01-01 19:00:35.912 001 15837.62 441.39 52629.04 88888.00 2024-01-01 19:00:36.412 001 15837.62 441.33 52629.09 88888.00 2024-01-01 19:00:36.912 001 15837.64 441.33 52629.18 88888.00 2024-01-01 19:00:37.412 001 15837.70 441.42 52629.18 88888.00 2024-01-01 19:00:37.912 001 15837.71 441.43 52629.16 88888.00 2024-01-01 19:00:38.412 001 15837.72 441.39 52629.12 88888.00 2024-01-01 19:00:38.912 001 15837.78 441.34 52629.12 88888.00 2024-01-01 19:00:39.412 001 15837.75 441.37 52629.09 88888.00 2024-01-01 19:00:39.912 001 15837.73 441.32 52629.11 88888.00 2024-01-01 19:00:40.412 001 15837.76 441.30 52629.12 88888.00 2024-01-01 19:00:40.912 001 15837.78 441.30 52629.13 88888.00 2024-01-01 19:00:41.412 001 15837.73 441.33 52629.14 88888.00 2024-01-01 19:00:41.912 001 15837.72 441.35 52629.16 88888.00 2024-01-01 19:00:42.412 001 15837.75 441.42 52629.21 88888.00 2024-01-01 19:00:42.912 001 15837.77 441.46 52629.22 88888.00 2024-01-01 19:00:43.412 001 15837.80 441.45 52629.13 88888.00 2024-01-01 19:00:44.412 001 15837.77 441.47 52629.21 88888.00 2024-01-01 19:00:44.912 001 15837.85 441.50 52629.21 88888.00 2024-01-01 19:00:45.412 001 15837.88 441.50 52629.19 88888.00 2024-01-01 19:00:45.912 001 15837.86 441.47 52629.23 88888.00 2024-01-01 19:00:46.412 001 15837.86 441.45 52629.28 88888.00 2024-01-01 19:00:46.912 001 15837.91 441.43 52629.34 88888.00 2024-01-01 19:00:47.412 001 15837.88 441.42 52629.31 88888.00 2024-01-01 19:00:47.912 001 15837.90 441.49 52629.25 88888.00 2024-01-01 19:00:48.412 001 15837.90 441.50 52629.30 88888.00 2024-01-01 19:00:48.912 001 15837.85 441.48 52629.29 88888.00 2024-01-01 19:00:49.412 001 15837.88 441.47 52629.31 88888.00 2024-01-01 19:00:49.912 001 15837.88 441.47 52629.40 88888.00 2024-01-01 19:00:50.412 001 15837.89 441.47 52629.40 88888.00 2024-01-01 19:00:50.912 001 15837.96 441.46 52629.31 88888.00 2024-01-01 19:00:51.412 001 15837.93 441.43 52629.28 88888.00 2024-01-01 19:00:51.912 001 15837.91 441.43 52629.32 88888.00 2024-01-01 19:00:52.412 001 15837.94 441.43 52629.32 88888.00 2024-01-01 19:00:52.912 001 15838.03 441.45 52629.31 88888.00 2024-01-01 19:00:53.412 001 15838.03 441.50 52629.31 88888.00 2024-01-01 19:00:54.412 001 15837.89 441.45 52629.41 88888.00 2024-01-01 19:00:54.912 001 15837.96 441.46 52629.35 88888.00 2024-01-01 19:00:55.412 001 15837.99 441.51 52629.33 88888.00 2024-01-01 19:00:55.912 001 15837.93 441.52 52629.35 88888.00 2024-01-01 19:00:56.412 001 15837.91 441.49 52629.40 88888.00 2024-01-01 19:00:56.912 001 15837.95 441.46 52629.39 88888.00 2024-01-01 19:00:57.412 001 15837.96 441.49 52629.42 88888.00 2024-01-01 19:00:57.912 001 15837.95 441.51 52629.44 88888.00 2024-01-01 19:00:58.412 001 15837.93 441.50 52629.43 88888.00 2024-01-01 19:00:58.912 001 15837.94 441.47 52629.43 88888.00 2024-01-01 19:00:59.412 001 15837.90 441.48 52629.40 88888.00 2024-01-01 19:00:59.912 001 15837.90 441.48 52629.33 88888.00 2024-01-01 19:01:00.412 001 15837.87 441.48 52629.33 88888.00 2024-01-01 19:01:00.912 001 15837.93 441.46 52629.41 88888.00 2024-01-01 19:01:01.412 001 15837.89 441.47 52629.45 88888.00 2024-01-01 19:01:01.912 001 15837.89 441.47 52629.43 88888.00 2024-01-01 19:01:02.412 001 15837.87 441.52 52629.42 88888.00 2024-01-01 19:01:02.912 001 15837.86 441.56 52629.39 88888.00 2024-01-01 19:01:03.412 001 15837.86 441.55 52629.41 88888.00 2024-01-01 19:01:03.912 001 15837.86 441.52 52629.45 88888.00 2024-01-01 19:01:04.412 001 15837.86 441.51 52629.45 88888.00 2024-01-01 19:01:04.912 001 15837.93 441.52 52629.45 88888.00 2024-01-01 19:01:05.412 001 15837.94 441.51 52629.50 88888.00 2024-01-01 19:01:05.912 001 15837.89 441.51 52629.52 88888.00 2024-01-01 19:01:06.412 001 15837.91 441.50 52629.48 88888.00 2024-01-01 19:01:06.912 001 15837.96 441.55 52629.42 88888.00 2024-01-01 19:01:07.412 001 15837.90 441.57 52629.41 88888.00 2024-01-01 19:01:07.912 001 15837.90 441.56 52629.43 88888.00 2024-01-01 19:01:08.412 001 15837.89 441.55 52629.50 88888.00 2024-01-01 19:01:08.912 001 15837.89 441.57 52629.48 88888.00 2024-01-01 19:01:09.412 001 15837.88 441.63 52629.47 88888.00 2024-01-01 19:01:09.912 001 15837.94 441.61 52629.47 88888.00 2024-01-01 19:01:10.412 001 15837.93 441.58 52629.51 88888.00 2024-01-01 19:01:10.912 001 15837.94 441.59 52629.58 88888.00 2024-01-01 19:01:11.412 001 15837.95 441.57 52629.58 88888.00 2024-01-01 19:01:11.912 001 15837.99 441.55 52629.56 88888.00 2024-01-01 19:01:12.412 001 15838.05 441.59 52629.56 88888.00 2024-01-01 19:01:12.912 001 15838.03 441.58 52629.55 88888.00 2024-01-01 19:01:13.412 001 15838.04 441.58 52629.56 88888.00 2024-01-01 19:01:13.912 001 15838.04 441.59 52629.52 88888.00 2024-01-01 19:01:14.412 001 15838.07 441.56 52629.55 88888.00 2024-01-01 19:01:14.912 001 15838.07 441.60 52629.58 88888.00 2024-01-01 19:01:15.412 001 15838.02 441.61 52629.58 88888.00 2024-01-01 19:01:15.912 001 15838.02 441.61 52629.55 88888.00 2024-01-01 19:01:16.412 001 15838.06 441.55 52629.55 88888.00 2024-01-01 19:01:16.912 001 15838.05 441.54 52629.54 88888.00 2024-01-01 19:01:17.412 001 15838.05 441.58 52629.55 88888.00 2024-01-01 19:01:17.912 001 15838.07 441.57 52629.55 88888.00 2024-01-01 19:01:18.412 001 15838.11 441.51 52629.56 88888.00 2024-01-01 19:01:18.912 001 15838.11 441.52 52629.54 88888.00 2024-01-01 19:01:19.412 001 15838.08 441.52 52629.54 88888.00 2024-01-01 19:01:19.912 001 15838.07 441.55 52629.55 88888.00 2024-01-01 19:01:20.412 001 15838.05 441.55 52629.50 88888.00 2024-01-01 19:01:20.912 001 15838.04 441.56 52629.48 88888.00 2024-01-01 19:01:21.412 001 15838.02 441.57 52629.48 88888.00 2024-01-01 19:01:21.912 001 15837.98 441.55 52629.50 88888.00 2024-01-01 19:01:22.412 001 15838.02 441.56 52629.61 88888.00 2024-01-01 19:01:22.912 001 15838.04 441.59 52629.64 88888.00 2024-01-01 19:01:23.412 001 15838.04 441.61 52629.58 88888.00 2024-01-01 19:01:23.912 001 15838.03 441.65 52629.55 88888.00 2024-01-01 19:01:24.412 001 15838.03 441.68 52629.58 88888.00 2024-01-01 19:01:24.912 001 15838.03 441.67 52629.63 88888.00 2024-01-01 19:01:25.412 001 15838.08 441.71 52629.67 88888.00 2024-01-01 19:01:25.912 001 15838.11 441.69 52629.62 88888.00 2024-01-01 19:01:26.412 001 15838.13 441.69 52629.63 88888.00 2024-01-01 19:01:26.912 001 15838.14 441.69 52629.64 88888.00 2024-01-01 19:01:27.412 001 15838.13 441.66 52629.63 88888.00 2024-01-01 19:01:27.912 001 15838.09 441.67 52629.60 88888.00 2024-01-01 19:01:28.412 001 15838.08 441.63 52629.60 88888.00 2024-01-01 19:01:28.912 001 15838.11 441.61 52629.60 88888.00 2024-01-01 19:01:29.412 001 15838.12 441.60 52629.67 88888.00 2024-01-01 19:01:29.912 001 15838.09 441.60 52629.68 88888.00 2024-01-01 19:01:30.412 001 15838.07 441.63 52629.73 88888.00 2024-01-01 19:01:30.912 001 15838.12 441.60 52629.69 88888.00 2024-01-01 19:01:31.412 001 15838.16 441.58 52629.70 88888.00 2024-01-01 19:01:31.912 001 15838.24 441.64 52629.72 88888.00 2024-01-01 19:01:32.412 001 15838.29 441.65 52629.76 88888.00 2024-01-01 19:01:32.912 001 15838.26 441.61 52629.79 88888.00 2024-01-01 19:01:33.412 001 15838.34 441.58 52629.75 88888.00 2024-01-01 19:01:33.912 001 15838.36 441.61 52629.70 88888.00 2024-01-01 19:01:34.412 001 15838.36 441.65 52629.68 88888.00 2024-01-01 19:01:34.912 001 15838.33 441.63 52629.69 88888.00 2024-01-01 19:01:35.912 001 15838.32 441.61 52629.61 88888.00 2024-01-01 19:01:36.412 001 15838.32 441.66 52629.70 88888.00 2024-01-01 19:01:36.912 001 15838.29 441.61 52629.76 88888.00 2024-01-01 19:01:37.412 001 15838.30 441.60 52629.81 88888.00 2024-01-01 19:01:37.912 001 15838.25 441.59 52629.78 88888.00 2024-01-01 19:01:38.412 001 15838.21 441.52 52629.82 88888.00 2024-01-01 19:01:38.912 001 15838.24 441.56 52629.83 88888.00 2024-01-01 19:01:39.412 001 15838.25 441.59 52629.81 88888.00 2024-01-01 19:01:39.912 001 15838.27 441.61 52629.81 88888.00 2024-01-01 19:01:40.412 001 15838.30 441.61 52629.81 88888.00 2024-01-01 19:01:40.912 001 15838.32 441.63 52629.83 88888.00 2024-01-01 19:01:41.412 001 15838.32 441.65 52629.88 88888.00 2024-01-01 19:01:41.912 001 15838.33 441.66 52629.88 88888.00 2024-01-01 19:01:42.412 001 15838.29 441.65 52629.87 88888.00 2024-01-01 19:01:42.912 001 15838.25 441.65 52629.92 88888.00 2024-01-01 19:01:43.412 001 15838.26 441.60 52629.93 88888.00 2024-01-01 19:01:43.912 001 15838.22 441.56 52629.95 88888.00 2024-01-01 19:01:44.412 001 15838.23 441.52 52629.99 88888.00 2024-01-01 19:01:44.912 001 15838.24 441.59 52630.03 88888.00 2024-01-01 19:01:45.912 001 15838.17 441.60 52630.07 88888.00 2024-01-01 19:01:46.412 001 15838.14 441.57 52630.07 88888.00 2024-01-01 19:01:46.912 001 15838.14 441.55 52630.07 88888.00 2024-01-01 19:01:47.412 001 15838.11 441.54 52630.11 88888.00 2024-01-01 19:01:47.912 001 15838.12 441.56 52630.13 88888.00 2024-01-01 19:01:48.412 001 15838.15 441.61 52630.12 88888.00 2024-01-01 19:01:48.912 001 15838.12 441.66 52630.13 88888.00 2024-01-01 19:01:49.412 001 15838.12 441.71 52630.07 88888.00 2024-01-01 19:01:49.912 001 15838.08 441.68 52630.06 88888.00 2024-01-01 19:01:50.412 001 15838.05 441.71 52630.09 88888.00 2024-01-01 19:01:50.912 001 15837.98 441.69 52630.14 88888.00 2024-01-01 19:01:51.412 001 15837.98 441.69 52630.16 88888.00 2024-01-01 19:01:51.912 001 15838.02 441.78 52630.22 88888.00 2024-01-01 19:01:52.412 001 15838.02 441.77 52630.28 88888.00 2024-01-01 19:01:52.912 001 15838.03 441.73 52630.32 88888.00 2024-01-01 19:01:53.412 001 15838.03 441.73 52630.29 88888.00 2024-01-01 19:01:53.912 001 15838.04 441.72 52630.25 88888.00 2024-01-01 19:01:54.412 001 15838.07 441.73 52630.29 88888.00 2024-01-01 19:01:54.912 001 15838.06 441.72 52630.26 88888.00 2024-01-01 19:01:55.412 001 15838.06 441.76 52630.30 88888.00 2024-01-01 19:01:55.912 001 15838.07 441.78 52630.30 88888.00 2024-01-01 19:01:56.412 001 15838.02 441.76 52630.27 88888.00 2024-01-01 19:01:56.912 001 15837.98 441.80 52630.29 88888.00 2024-01-01 19:01:57.412 001 15837.97 441.81 52630.28 88888.00 2024-01-01 19:01:57.912 001 15837.96 441.76 52630.31 88888.00 2024-01-01 19:01:58.412 001 15838.02 441.77 52630.36 88888.00 2024-01-01 19:01:58.912 001 15838.02 441.85 52630.39 88888.00 2024-01-01 19:01:59.412 001 15837.99 441.89 52630.37 88888.00 2024-01-01 19:01:59.912 001 15837.94 441.90 52630.36 88888.00 2024-01-01 19:02:00.412 001 15837.96 441.90 52630.34 88888.00 2024-01-01 19:02:00.912 001 15837.96 441.87 52630.40 88888.00 2024-01-01 19:02:01.412 001 15837.98 441.89 52630.39 88888.00 2024-01-01 19:02:01.912 001 15837.97 441.91 52630.39 88888.00 2024-01-01 19:02:02.412 001 15838.04 441.93 52630.44 88888.00 2024-01-01 19:02:02.912 001 15838.04 441.86 52630.44 88888.00 2024-01-01 19:02:03.912 001 15838.09 441.93 52630.41 88888.00 2024-01-01 19:02:04.412 001 15838.06 441.94 52630.48 88888.00 2024-01-01 19:02:04.912 001 15838.02 441.92 52630.50 88888.00 2024-01-01 19:02:05.412 001 15838.03 441.90 52630.49 88888.00 2024-01-01 19:02:05.912 001 15838.00 441.98 52630.48 88888.00 2024-01-01 19:02:06.412 001 15837.94 442.03 52630.51 88888.00 2024-01-01 19:02:06.912 001 15837.90 442.09 52630.51 88888.00 2024-01-01 19:02:07.412 001 15837.87 442.10 52630.48 88888.00 2024-01-01 19:02:07.912 001 15837.88 442.12 52630.53 88888.00 2024-01-01 19:02:08.412 001 15837.89 442.16 52630.53 88888.00 2024-01-01 19:02:08.912 001 15837.95 442.15 52630.55 88888.00 2024-01-01 19:02:09.412 001 15837.99 442.14 52630.60 88888.00 2024-01-01 19:02:09.912 001 15837.95 442.18 52630.67 88888.00 2024-01-01 19:02:10.412 001 15837.90 442.16 52630.65 88888.00 2024-01-01 19:02:10.912 001 15837.88 442.14 52630.61 88888.00 2024-01-01 19:02:11.412 001 15837.86 442.17 52630.59 88888.00 2024-01-01 19:02:11.912 001 15837.86 442.21 52630.63 88888.00 2024-01-01 19:02:12.412 001 15837.85 442.20 52630.64 88888.00 2024-01-01 19:02:12.912 001 15837.81 442.23 52630.66 88888.00 2024-01-01 19:02:13.412 001 15837.79 442.25 52630.73 88888.00 2024-01-01 19:02:13.912 001 15837.72 442.32 52630.75 88888.00 2024-01-01 19:02:14.412 001 15837.75 442.33 52630.72 88888.00 2024-01-01 19:02:14.912 001 15837.77 442.34 52630.70 88888.00 2024-01-01 19:02:15.412 001 15837.80 442.34 52630.74 88888.00 2024-01-01 19:02:15.912 001 15837.81 442.37 52630.77 88888.00 2024-01-01 19:02:16.412 001 15837.78 442.34 52630.79 88888.00 2024-01-01 19:02:16.912 001 15837.78 442.37 52630.81 88888.00 2024-01-01 19:02:17.412 001 15837.79 442.35 52630.83 88888.00 2024-01-01 19:02:17.912 001 15837.76 442.42 52630.83 88888.00 2024-01-01 19:02:18.412 001 15837.78 442.45 52630.82 88888.00 2024-01-01 19:02:18.912 001 15837.79 442.50 52630.84 88888.00 2024-01-01 19:02:19.412 001 15837.75 442.46 52630.90 88888.00 2024-01-01 19:02:19.912 001 15837.78 442.46 52630.90 88888.00 2024-01-01 19:02:20.412 001 15837.78 442.46 52630.97 88888.00 2024-01-01 19:02:20.912 001 15837.80 442.44 52630.97 88888.00 2024-01-01 19:02:21.412 001 15837.80 442.52 52630.92 88888.00 2024-01-01 19:02:21.912 001 15837.79 442.50 52630.86 88888.00 2024-01-01 19:02:22.412 001 15837.76 442.52 52630.85 88888.00 2024-01-01 19:02:22.912 001 15837.80 442.50 52630.92 88888.00 2024-01-01 19:02:23.912 001 15837.84 442.55 52630.99 88888.00 2024-01-01 19:02:24.412 001 15837.82 442.53 52630.94 88888.00 2024-01-01 19:02:24.912 001 15837.81 442.56 52630.93 88888.00 2024-01-01 19:02:25.412 001 15837.79 442.54 52630.93 88888.00 2024-01-01 19:02:25.912 001 15837.86 442.60 52630.97 88888.00 2024-01-01 19:02:26.412 001 15837.88 442.63 52631.01 88888.00 2024-01-01 19:02:26.912 001 15837.84 442.64 52631.02 88888.00 2024-01-01 19:02:27.412 001 15837.84 442.68 52631.08 88888.00 2024-01-01 19:02:27.912 001 15837.81 442.62 52631.09 88888.00 2024-01-01 19:02:28.412 001 15837.78 442.66 52631.09 88888.00 2024-01-01 19:02:28.912 001 15837.81 442.73 52631.14 88888.00 2024-01-01 19:02:29.412 001 15837.88 442.71 52631.11 88888.00 2024-01-01 19:02:29.912 001 15837.86 442.79 52631.12 88888.00 2024-01-01 19:02:30.412 001 15837.88 442.78 52631.15 88888.00 2024-01-01 19:02:30.912 001 15837.94 442.77 52631.12 88888.00 2024-01-01 19:02:31.412 001 15837.95 442.76 52631.12 88888.00 2024-01-01 19:02:31.912 001 15837.96 442.75 52631.12 88888.00 2024-01-01 19:02:32.412 001 15837.97 442.81 52631.08 88888.00 2024-01-01 19:02:32.912 001 15837.98 442.87 52631.20 88888.00 2024-01-01 19:02:33.412 001 15837.96 442.85 52631.28 88888.00 2024-01-01 19:02:33.912 001 15837.88 442.85 52631.32 88888.00 2024-01-01 19:02:34.412 001 15837.91 442.89 52631.32 88888.00 2024-01-01 19:02:34.912 001 15837.94 442.85 52631.33 88888.00 2024-01-01 19:02:35.412 001 15837.95 442.85 52631.29 88888.00 2024-01-01 19:02:35.912 001 15837.96 442.85 52631.29 88888.00 2024-01-01 19:02:36.412 001 15837.89 442.84 52631.34 88888.00 2024-01-01 19:02:37.412 001 15837.84 442.93 52631.35 88888.00 2024-01-01 19:02:37.912 001 15837.85 442.97 52631.35 88888.00 2024-01-01 19:02:38.412 001 15837.86 442.96 52631.35 88888.00 2024-01-01 19:02:38.912 001 15837.86 442.98 52631.31 88888.00 2024-01-01 19:02:39.412 001 15837.89 443.06 52631.32 88888.00 2024-01-01 19:02:39.912 001 15837.89 443.06 52631.33 88888.00 2024-01-01 19:02:40.412 001 15837.84 443.03 52631.38 88888.00 2024-01-01 19:02:40.912 001 15837.88 443.07 52631.42 88888.00 2024-01-01 19:02:41.412 001 15837.89 443.05 52631.48 88888.00 2024-01-01 19:02:41.912 001 15837.86 442.98 52631.50 88888.00 2024-01-01 19:02:42.412 001 15837.80 443.04 52631.47 88888.00 2024-01-01 19:02:42.912 001 15837.84 443.10 52631.56 88888.00 2024-01-01 19:02:43.412 001 15837.79 443.05 52631.58 88888.00 2024-01-01 19:02:43.912 001 15837.72 443.03 52631.52 88888.00 2024-01-01 19:02:44.412 001 15837.73 443.05 52631.48 88888.00 2024-01-01 19:02:44.912 001 15837.75 443.08 52631.54 88888.00 2024-01-01 19:02:45.412 001 15837.79 443.07 52631.55 88888.00 2024-01-01 19:02:45.912 001 15837.82 443.11 52631.55 88888.00 2024-01-01 19:02:46.412 001 15837.78 443.16 52631.56 88888.00 2024-01-01 19:02:46.912 001 15837.78 443.16 52631.57 88888.00 2024-01-01 19:02:47.412 001 15837.78 443.16 52631.62 88888.00 2024-01-01 19:02:47.912 001 15837.77 443.19 52631.61 88888.00 2024-01-01 19:02:48.412 001 15837.72 443.27 52631.60 88888.00 2024-01-01 19:02:48.912 001 15837.69 443.28 52631.66 88888.00 2024-01-01 19:02:49.412 001 15837.68 443.27 52631.70 88888.00 2024-01-01 19:02:49.912 001 15837.66 443.24 52631.67 88888.00 2024-01-01 19:02:50.412 001 15837.62 443.25 52631.70 88888.00 2024-01-01 19:02:50.912 001 15837.66 443.28 52631.75 88888.00 2024-01-01 19:02:51.412 001 15837.64 443.31 52631.80 88888.00 2024-01-01 19:02:51.912 001 15837.64 443.31 52631.77 88888.00 2024-01-01 19:02:52.412 001 15837.66 443.30 52631.73 88888.00 2024-01-01 19:02:52.912 001 15837.67 443.30 52631.78 88888.00 2024-01-01 19:02:53.412 001 15837.67 443.33 52631.78 88888.00 2024-01-01 19:02:53.912 001 15837.71 443.38 52631.77 88888.00 2024-01-01 19:02:54.412 001 15837.72 443.37 52631.84 88888.00 2024-01-01 19:02:54.912 001 15837.69 443.39 52631.85 88888.00 2024-01-01 19:02:55.412 001 15837.67 443.35 52631.83 88888.00 2024-01-01 19:02:55.912 001 15837.69 443.37 52631.84 88888.00 2024-01-01 19:02:56.412 001 15837.67 443.42 52631.85 88888.00 2024-01-01 19:02:56.912 001 15837.64 443.38 52631.90 88888.00 2024-01-01 19:02:57.412 001 15837.63 443.35 52631.88 88888.00 2024-01-01 19:02:57.912 001 15837.66 443.35 52631.89 88888.00 2024-01-01 19:02:58.412 001 15837.69 443.39 52631.86 88888.00 2024-01-01 19:02:58.912 001 15837.71 443.46 52631.90 88888.00 2024-01-01 19:02:59.412 001 15837.70 443.50 52631.97 88888.00 2024-01-01 19:02:59.912 001 15837.70 443.51 52631.97 88888.00 2024-01-01 19:03:00.412 001 15837.75 443.50 52631.96 88888.00 2024-01-01 19:03:00.912 001 15837.71 443.50 52631.93 88888.00 2024-01-01 19:03:01.412 001 15837.68 443.47 52631.94 88888.00 2024-01-01 19:03:01.912 001 15837.68 443.50 52631.98 88888.00 2024-01-01 19:03:02.412 001 15837.72 443.51 52632.01 88888.00 2024-01-01 19:03:02.912 001 15837.75 443.56 52632.01 88888.00 2024-01-01 19:03:03.412 001 15837.68 443.57 52632.03 88888.00 2024-01-01 19:03:03.912 001 15837.61 443.55 52632.08 88888.00 2024-01-01 19:03:04.412 001 15837.58 443.48 52632.11 88888.00 2024-01-01 19:03:04.912 001 15837.57 443.50 52632.11 88888.00 2024-01-01 19:03:05.412 001 15837.53 443.51 52632.08 88888.00 2024-01-01 19:03:05.912 001 15837.54 443.56 52632.09 88888.00 2024-01-01 19:03:06.412 001 15837.53 443.61 52632.08 88888.00 2024-01-01 19:03:06.912 001 15837.50 443.64 52632.09 88888.00 2024-01-01 19:03:07.412 001 15837.52 443.62 52632.10 88888.00 2024-01-01 19:03:07.912 001 15837.52 443.58 52632.11 88888.00 2024-01-01 19:03:08.412 001 15837.49 443.59 52632.18 88888.00 2024-01-01 19:03:08.912 001 15837.42 443.55 52632.24 88888.00 2024-01-01 19:03:09.412 001 15837.40 443.53 52632.26 88888.00 2024-01-01 19:03:09.912 001 15837.37 443.57 52632.27 88888.00 2024-01-01 19:03:10.412 001 15837.31 443.58 52632.30 88888.00 2024-01-01 19:03:10.912 001 15837.32 443.61 52632.29 88888.00 2024-01-01 19:03:11.412 001 15837.26 443.68 52632.26 88888.00 2024-01-01 19:03:11.912 001 15837.24 443.70 52632.32 88888.00 2024-01-01 19:03:12.412 001 15837.21 443.65 52632.34 88888.00 2024-01-01 19:03:12.912 001 15837.19 443.68 52632.33 88888.00 2024-01-01 19:03:13.412 001 15837.22 443.71 52632.34 88888.00 2024-01-01 19:03:13.912 001 15837.24 443.72 52632.40 88888.00 2024-01-01 19:03:14.412 001 15837.21 443.72 52632.40 88888.00 2024-01-01 19:03:14.912 001 15837.14 443.73 52632.35 88888.00 2024-01-01 19:03:15.412 001 15837.09 443.73 52632.33 88888.00 2024-01-01 19:03:15.912 001 15837.11 443.72 52632.38 88888.00 2024-01-01 19:03:16.412 001 15837.07 443.75 52632.43 88888.00 2024-01-01 19:03:16.912 001 15837.06 443.74 52632.46 88888.00 2024-01-01 19:03:17.412 001 15836.99 443.70 52632.48 88888.00 2024-01-01 19:03:17.912 001 15836.95 443.71 52632.44 88888.00 2024-01-01 19:03:18.412 001 15836.95 443.77 52632.41 88888.00 2024-01-01 19:03:18.912 001 15836.91 443.83 52632.40 88888.00 2024-01-01 19:03:19.412 001 15836.87 443.84 52632.43 88888.00 2024-01-01 19:03:19.912 001 15836.88 443.83 52632.44 88888.00 2024-01-01 19:03:20.412 001 15836.84 443.80 52632.42 88888.00 2024-01-01 19:03:20.912 001 15836.82 443.83 52632.46 88888.00 2024-01-01 19:03:21.412 001 15836.84 443.81 52632.46 88888.00 2024-01-01 19:03:21.912 001 15836.78 443.77 52632.43 88888.00 2024-01-01 19:03:22.412 001 15836.72 443.79 52632.43 88888.00 2024-01-01 19:03:22.912 001 15836.70 443.80 52632.48 88888.00 2024-01-01 19:03:23.412 001 15836.70 443.83 52632.52 88888.00 2024-01-01 19:03:23.912 001 15836.67 443.84 52632.51 88888.00 2024-01-01 19:03:24.412 001 15836.63 443.83 52632.48 88888.00 2024-01-01 19:03:24.912 001 15836.64 443.80 52632.45 88888.00 2024-01-01 19:03:25.412 001 15836.60 443.83 52632.38 88888.00 2024-01-01 19:03:25.912 001 15836.55 443.90 52632.45 88888.00 2024-01-01 19:03:26.412 001 15836.51 443.92 52632.48 88888.00 2024-01-01 19:03:26.912 001 15836.49 443.88 52632.47 88888.00 2024-01-01 19:03:27.412 001 15836.50 443.90 52632.49 88888.00 2024-01-01 19:03:27.912 001 15836.46 443.90 52632.49 88888.00 2024-01-01 19:03:28.412 001 15836.37 443.97 52632.48 88888.00 2024-01-01 19:03:28.912 001 15836.33 443.98 52632.42 88888.00 2024-01-01 19:03:29.412 001 15836.30 444.00 52632.36 88888.00 2024-01-01 19:03:29.912 001 15836.27 443.99 52632.42 88888.00 2024-01-01 19:03:30.412 001 15836.25 444.03 52632.43 88888.00 2024-01-01 19:03:30.912 001 15836.26 444.07 52632.50 88888.00 2024-01-01 19:03:31.412 001 15836.22 444.10 52632.52 88888.00 2024-01-01 19:03:31.912 001 15836.22 444.09 52632.51 88888.00 2024-01-01 19:03:32.412 001 15836.18 444.11 52632.51 88888.00 2024-01-01 19:03:32.912 001 15836.19 444.10 52632.48 88888.00 2024-01-01 19:03:33.412 001 15836.22 444.09 52632.45 88888.00 2024-01-01 19:03:33.912 001 15836.24 444.13 52632.50 88888.00 2024-01-01 19:03:34.412 001 15836.21 444.15 52632.51 88888.00 2024-01-01 19:03:34.912 001 15836.22 444.17 52632.48 88888.00 2024-01-01 19:03:35.412 001 15836.23 444.11 52632.45 88888.00 2024-01-01 19:03:35.912 001 15836.17 444.14 52632.43 88888.00 2024-01-01 19:03:36.412 001 15836.13 444.16 52632.38 88888.00 2024-01-01 19:03:36.912 001 15836.15 444.17 52632.37 88888.00 2024-01-01 19:03:37.412 001 15836.13 444.18 52632.43 88888.00 2024-01-01 19:03:37.912 001 15836.17 444.17 52632.46 88888.00 2024-01-01 19:03:38.912 001 15836.17 444.18 52632.47 88888.00 2024-01-01 19:03:39.412 001 15836.13 444.17 52632.44 88888.00 2024-01-01 19:03:39.912 001 15836.14 444.13 52632.43 88888.00 2024-01-01 19:03:40.412 001 15836.14 444.14 52632.44 88888.00 2024-01-01 19:03:40.912 001 15836.13 444.16 52632.46 88888.00 2024-01-01 19:03:41.412 001 15836.08 444.18 52632.46 88888.00 2024-01-01 19:03:41.912 001 15836.07 444.20 52632.42 88888.00 2024-01-01 19:03:42.412 001 15836.07 444.20 52632.37 88888.00 2024-01-01 19:03:42.912 001 15836.10 444.22 52632.35 88888.00 2024-01-01 19:03:43.412 001 15836.07 444.18 52632.34 88888.00 2024-01-01 19:03:43.912 001 15836.05 444.16 52632.37 88888.00 2024-01-01 19:03:44.412 001 15836.00 444.16 52632.40 88888.00 2024-01-01 19:03:44.912 001 15835.99 444.17 52632.42 88888.00 2024-01-01 19:03:45.412 001 15835.99 444.23 52632.41 88888.00 2024-01-01 19:03:45.912 001 15836.01 444.23 52632.46 88888.00 2024-01-01 19:03:46.412 001 15836.05 444.24 52632.52 88888.00 2024-01-01 19:03:46.912 001 15836.04 444.26 52632.52 88888.00 2024-01-01 19:03:47.412 001 15835.99 444.29 52632.53 88888.00 2024-01-01 19:03:47.912 001 15835.96 444.36 52632.49 88888.00 2024-01-01 19:03:48.913 001 15835.92 444.34 52632.47 88888.00 2024-01-01 19:03:49.413 001 15835.91 444.33 52632.49 88888.00 2024-01-01 19:03:49.913 001 15835.90 444.35 52632.50 88888.00 2024-01-01 19:03:50.413 001 15835.85 444.39 52632.49 88888.00 2024-01-01 19:03:50.913 001 15835.81 444.36 52632.50 88888.00 2024-01-01 19:03:51.413 001 15835.78 444.37 52632.59 88888.00 2024-01-01 19:03:51.913 001 15835.76 444.37 52632.61 88888.00 2024-01-01 19:03:52.413 001 15835.81 444.43 52632.58 88888.00 2024-01-01 19:03:52.913 001 15835.80 444.43 52632.56 88888.00 2024-01-01 19:03:53.413 001 15835.79 444.35 52632.56 88888.00 2024-01-01 19:03:53.913 001 15835.83 444.32 52632.56 88888.00 2024-01-01 19:03:54.413 001 15835.80 444.35 52632.56 88888.00 2024-01-01 19:03:54.913 001 15835.74 444.34 52632.54 88888.00 2024-01-01 19:03:55.413 001 15835.71 444.33 52632.51 88888.00 2024-01-01 19:03:55.913 001 15835.68 444.31 52632.55 88888.00 2024-01-01 19:03:56.413 001 15835.67 444.28 52632.63 88888.00 2024-01-01 19:03:56.913 001 15835.71 444.28 52632.64 88888.00 2024-01-01 19:03:57.413 001 15835.73 444.31 52632.62 88888.00 2024-01-01 19:03:57.913 001 15835.68 444.35 52632.57 88888.00 2024-01-01 19:03:58.913 001 15835.74 444.39 52632.64 88888.00 2024-01-01 19:03:59.413 001 15835.79 444.40 52632.68 88888.00 2024-01-01 19:03:59.913 001 15835.82 444.36 52632.66 88888.00 2024-01-01 19:04:00.413 001 15835.82 444.34 52632.63 88888.00 2024-01-01 19:04:00.913 001 15835.81 444.34 52632.65 88888.00 2024-01-01 19:04:01.413 001 15835.76 444.33 52632.65 88888.00 2024-01-01 19:04:01.913 001 15835.70 444.27 52632.66 88888.00 2024-01-01 19:04:02.413 001 15835.62 444.24 52632.66 88888.00 2024-01-01 19:04:02.913 001 15835.64 444.22 52632.63 88888.00 2024-01-01 19:04:03.413 001 15835.69 444.19 52632.56 88888.00 2024-01-01 19:04:03.913 001 15835.63 444.20 52632.66 88888.00 2024-01-01 19:04:04.413 001 15835.61 444.20 52632.64 88888.00 2024-01-01 19:04:04.913 001 15835.62 444.22 52632.61 88888.00 2024-01-01 19:04:05.413 001 15835.63 444.17 52632.66 88888.00 2024-01-01 19:04:05.913 001 15835.69 444.20 52632.71 88888.00 2024-01-01 19:04:06.413 001 15835.65 444.16 52632.78 88888.00 2024-01-01 19:04:06.913 001 15835.63 444.14 52632.77 88888.00 2024-01-01 19:04:07.413 001 15835.65 444.13 52632.73 88888.00 2024-01-01 19:04:07.913 001 15835.63 444.10 52632.76 88888.00 2024-01-01 19:04:08.913 001 15835.61 444.09 52632.79 88888.00 2024-01-01 19:04:09.413 001 15835.64 444.10 52632.78 88888.00 2024-01-01 19:04:09.913 001 15835.62 444.08 52632.76 88888.00 2024-01-01 19:04:10.413 001 15835.58 444.07 52632.76 88888.00 2024-01-01 19:04:10.913 001 15835.54 444.05 52632.76 88888.00 2024-01-01 19:04:11.413 001 15835.62 444.06 52632.70 88888.00 2024-01-01 19:04:11.913 001 15835.63 444.01 52632.72 88888.00 2024-01-01 19:04:12.413 001 15835.61 443.97 52632.76 88888.00 2024-01-01 19:04:12.913 001 15835.59 443.98 52632.79 88888.00 2024-01-01 19:04:13.413 001 15835.55 443.97 52632.79 88888.00 2024-01-01 19:04:13.913 001 15835.58 443.92 52632.82 88888.00 2024-01-01 19:04:14.413 001 15835.59 443.98 52632.89 88888.00 2024-01-01 19:04:14.913 001 15835.62 444.03 52632.94 88888.00 2024-01-01 19:04:15.413 001 15835.62 444.03 52632.97 88888.00 2024-01-01 19:04:15.913 001 15835.60 444.07 52632.94 88888.00 2024-01-01 19:04:16.413 001 15835.61 444.10 52632.95 88888.00 2024-01-01 19:04:16.913 001 15835.62 444.07 52632.96 88888.00 2024-01-01 19:04:17.413 001 15835.65 444.03 52632.95 88888.00 2024-01-01 19:04:17.913 001 15835.67 444.03 52632.89 88888.00 2024-01-01 19:04:18.913 001 15835.68 443.93 52632.86 88888.00 2024-01-01 19:04:19.413 001 15835.63 443.94 52632.89 88888.00 2024-01-01 19:04:19.913 001 15835.60 443.96 52632.92 88888.00 2024-01-01 19:04:20.413 001 15835.59 443.94 52632.95 88888.00 2024-01-01 19:04:20.913 001 15835.54 443.92 52632.96 88888.00 2024-01-01 19:04:21.413 001 15835.54 443.93 52633.01 88888.00 2024-01-01 19:04:21.913 001 15835.55 443.97 52633.04 88888.00 2024-01-01 19:04:22.413 001 15835.60 444.05 52633.09 88888.00 2024-01-01 19:04:22.913 001 15835.62 444.09 52633.14 88888.00 2024-01-01 19:04:23.413 001 15835.64 444.09 52633.15 88888.00 2024-01-01 19:04:23.913 001 15835.67 444.10 52633.10 88888.00 2024-01-01 19:04:24.413 001 15835.65 444.08 52633.04 88888.00 2024-01-01 19:04:24.913 001 15835.64 444.02 52633.04 88888.00 2024-01-01 19:04:25.413 001 15835.59 443.99 52633.04 88888.00 2024-01-01 19:04:25.913 001 15835.60 444.02 52633.05 88888.00 2024-01-01 19:04:26.413 001 15835.58 444.06 52633.10 88888.00 2024-01-01 19:04:26.913 001 15835.59 444.10 52633.16 88888.00 2024-01-01 19:04:27.413 001 15835.62 444.14 52633.16 88888.00 2024-01-01 19:04:27.913 001 15835.65 444.15 52633.18 88888.00 2024-01-01 19:04:28.413 001 15835.60 444.16 52633.21 88888.00 2024-01-01 19:04:28.913 001 15835.58 444.14 52633.21 88888.00 2024-01-01 19:04:29.413 001 15835.55 444.13 52633.18 88888.00 2024-01-01 19:04:29.913 001 15835.60 444.07 52633.17 88888.00 2024-01-01 19:04:30.413 001 15835.61 444.05 52633.22 88888.00 2024-01-01 19:04:30.913 001 15835.55 444.09 52633.24 88888.00 2024-01-01 19:04:31.413 001 15835.53 444.11 52633.26 88888.00 2024-01-01 19:04:31.913 001 15835.58 444.13 52633.30 88888.00 2024-01-01 19:04:32.413 001 15835.59 444.19 52633.32 88888.00 2024-01-01 19:04:32.913 001 15835.56 444.20 52633.25 88888.00 2024-01-01 19:04:33.413 001 15835.54 444.17 52633.18 88888.00 2024-01-01 19:04:33.913 001 15835.56 444.15 52633.21 88888.00 2024-01-01 19:04:34.413 001 15835.59 444.15 52633.26 88888.00 2024-01-01 19:04:34.913 001 15835.59 444.19 52633.31 88888.00 2024-01-01 19:04:35.413 001 15835.62 444.27 52633.33 88888.00 2024-01-01 19:04:35.913 001 15835.65 444.31 52633.30 88888.00 2024-01-01 19:04:36.913 001 15835.62 444.23 52633.11 88888.00 2024-01-01 19:04:37.413 001 15835.61 444.20 52633.13 88888.00 2024-01-01 19:04:37.913 001 15835.63 444.20 52633.21 88888.00 2024-01-01 19:04:38.413 001 15835.63 444.22 52633.24 88888.00 2024-01-01 19:04:38.913 001 15835.64 444.26 52633.23 88888.00 2024-01-01 19:04:39.413 001 15835.63 444.27 52633.21 88888.00 2024-01-01 19:04:39.913 001 15835.65 444.27 52633.17 88888.00 2024-01-01 19:04:40.413 001 15835.65 444.26 52633.13 88888.00 2024-01-01 19:04:40.913 001 15835.67 444.24 52633.14 88888.00 2024-01-01 19:04:41.413 001 15835.62 444.26 52633.14 88888.00 2024-01-01 19:04:41.913 001 15835.70 444.25 52633.17 88888.00 2024-01-01 19:04:42.413 001 15835.74 444.27 52633.24 88888.00 2024-01-01 19:04:42.913 001 15835.73 444.26 52633.29 88888.00 2024-01-01 19:04:43.413 001 15835.73 444.23 52633.26 88888.00 2024-01-01 19:04:43.913 001 15835.77 444.23 52633.24 88888.00 2024-01-01 19:04:44.413 001 15835.77 444.20 52633.17 88888.00 2024-01-01 19:04:44.913 001 15835.74 444.16 52633.11 88888.00 2024-01-01 19:04:45.413 001 15835.72 444.16 52633.11 88888.00 2024-01-01 19:04:45.913 001 15835.77 444.16 52633.12 88888.00 2024-01-01 19:04:46.413 001 15835.78 444.23 52633.21 88888.00 2024-01-01 19:04:46.913 001 15835.77 444.26 52633.27 88888.00 2024-01-01 19:04:47.413 001 15835.78 444.24 52633.15 88888.00 2024-01-01 19:04:47.913 001 15835.81 444.23 52633.14 88888.00 2024-01-01 19:04:48.413 001 15835.79 444.22 52633.11 88888.00 2024-01-01 19:04:48.913 001 15835.82 444.17 52633.07 88888.00 2024-01-01 19:04:49.413 001 15835.76 444.15 52633.07 88888.00 2024-01-01 19:04:49.913 001 15835.80 444.18 52633.03 88888.00 2024-01-01 19:04:50.413 001 15835.81 444.19 52633.05 88888.00 2024-01-01 19:04:50.913 001 15835.85 444.25 52633.03 88888.00 2024-01-01 19:04:51.413 001 15835.89 444.20 52633.04 88888.00 2024-01-01 19:04:51.913 001 15835.89 444.18 52632.98 88888.00 2024-01-01 19:04:52.413 001 15835.96 444.18 52633.02 88888.00 2024-01-01 19:04:52.913 001 15835.96 444.20 52633.04 88888.00 2024-01-01 19:04:53.413 001 15835.95 444.20 52632.97 88888.00 2024-01-01 19:04:53.913 001 15835.98 444.13 52632.92 88888.00 2024-01-01 19:04:54.413 001 15836.03 444.13 52632.95 88888.00 2024-01-01 19:04:54.913 001 15835.96 444.17 52632.97 88888.00 2024-01-01 19:04:55.413 001 15835.95 444.18 52633.04 88888.00 2024-01-01 19:04:55.913 001 15836.00 444.24 52633.09 88888.00 2024-01-01 19:04:56.413 001 15836.03 444.26 52633.03 88888.00 2024-01-01 19:04:56.913 001 15836.04 444.20 52632.98 88888.00 2024-01-01 19:04:57.413 001 15836.03 444.16 52632.92 88888.00 2024-01-01 19:04:57.913 001 15836.04 444.17 52632.85 88888.00 2024-01-01 19:04:58.413 001 15836.03 444.14 52632.82 88888.00 2024-01-01 19:04:58.913 001 15836.05 444.11 52632.75 88888.00 2024-01-01 19:04:59.413 001 15836.04 444.14 52632.74 88888.00 2024-01-01 19:04:59.913 001 15836.08 444.10 52632.79 88888.00 2024-01-01 19:05:00.413 001 15836.03 444.07 52632.83 88888.00 2024-01-01 19:05:00.913 001 15836.04 444.07 52632.82 88888.00 2024-01-01 19:05:01.413 001 15836.08 444.08 52632.77 88888.00 2024-01-01 19:05:01.913 001 15836.13 444.09 52632.82 88888.00 2024-01-01 19:05:02.413 001 15836.10 444.10 52632.86 88888.00 2024-01-01 19:05:02.913 001 15836.17 444.13 52632.85 88888.00 2024-01-01 19:05:03.413 001 15836.21 444.14 52632.85 88888.00 2024-01-01 19:05:03.913 001 15836.24 444.13 52632.84 88888.00 2024-01-01 19:05:04.413 001 15836.25 444.13 52632.78 88888.00 2024-01-01 19:05:04.913 001 15836.19 444.11 52632.79 88888.00 2024-01-01 19:05:05.413 001 15836.19 444.13 52632.74 88888.00 2024-01-01 19:05:05.913 001 15836.18 444.11 52632.69 88888.00 2024-01-01 19:05:06.413 001 15836.22 444.07 52632.65 88888.00 2024-01-01 19:05:06.913 001 15836.27 444.00 52632.62 88888.00 2024-01-01 19:05:07.413 001 15836.34 443.99 52632.62 88888.00 2024-01-01 19:05:07.913 001 15836.36 444.00 52632.61 88888.00 2024-01-01 19:05:08.413 001 15836.40 443.99 52632.55 88888.00 2024-01-01 19:05:08.913 001 15836.40 443.94 52632.55 88888.00 2024-01-01 19:05:09.413 001 15836.37 443.93 52632.59 88888.00 2024-01-01 19:05:10.413 001 15836.36 443.88 52632.59 88888.00 2024-01-01 19:05:10.913 001 15836.41 443.88 52632.59 88888.00 2024-01-01 19:05:11.413 001 15836.46 443.88 52632.61 88888.00 2024-01-01 19:05:11.913 001 15836.50 443.90 52632.62 88888.00 2024-01-01 19:05:12.413 001 15836.50 443.94 52632.65 88888.00 2024-01-01 19:05:12.913 001 15836.57 443.97 52632.68 88888.00 2024-01-01 19:05:13.413 001 15836.60 443.98 52632.68 88888.00 2024-01-01 19:05:13.913 001 15836.57 443.96 52632.66 88888.00 2024-01-01 19:05:14.413 001 15836.52 443.94 52632.65 88888.00 2024-01-01 19:05:14.913 001 15836.59 443.96 52632.63 88888.00 2024-01-01 19:05:15.413 001 15836.60 443.94 52632.58 88888.00 2024-01-01 19:05:15.913 001 15836.62 443.90 52632.55 88888.00 2024-01-01 19:05:16.413 001 15836.64 443.91 52632.56 88888.00 2024-01-01 19:05:16.913 001 15836.63 443.92 52632.65 88888.00 2024-01-01 19:05:17.413 001 15836.67 443.92 52632.68 88888.00 2024-01-01 19:05:17.913 001 15836.72 443.97 52632.70 88888.00 2024-01-01 19:05:18.413 001 15836.68 443.94 52632.69 88888.00 2024-01-01 19:05:18.913 001 15836.66 443.90 52632.70 88888.00 2024-01-01 19:05:19.413 001 15836.71 443.91 52632.71 88888.00 2024-01-01 19:05:19.913 001 15836.68 443.94 52632.75 88888.00 2024-01-01 19:05:20.413 001 15836.72 443.93 52632.76 88888.00 2024-01-01 19:05:20.913 001 15836.77 443.96 52632.82 88888.00 2024-01-01 19:05:21.413 001 15836.84 444.03 52632.78 88888.00 2024-01-01 19:05:21.913 001 15836.82 444.05 52632.76 88888.00 2024-01-01 19:05:22.413 001 15836.81 444.00 52632.76 88888.00 2024-01-01 19:05:22.913 001 15836.85 443.98 52632.76 88888.00 2024-01-01 19:05:23.413 001 15836.87 443.97 52632.75 88888.00 2024-01-01 19:05:23.913 001 15836.87 443.97 52632.74 88888.00 2024-01-01 19:05:24.413 001 15836.80 443.99 52632.72 88888.00 2024-01-01 19:05:24.913 001 15836.87 444.05 52632.69 88888.00 2024-01-01 19:05:25.413 001 15836.94 444.07 52632.68 88888.00 2024-01-01 19:05:25.913 001 15836.94 444.03 52632.68 88888.00 2024-01-01 19:05:26.413 001 15836.98 444.05 52632.63 88888.00 2024-01-01 19:05:26.913 001 15837.04 444.07 52632.63 88888.00 2024-01-01 19:05:27.413 001 15837.06 444.02 52632.63 88888.00 2024-01-01 19:05:27.913 001 15837.08 444.03 52632.59 88888.00 2024-01-01 19:05:28.413 001 15837.14 443.98 52632.57 88888.00 2024-01-01 19:05:28.913 001 15837.16 443.93 52632.55 88888.00 2024-01-01 19:05:29.413 001 15837.16 443.88 52632.49 88888.00 2024-01-01 19:05:29.913 001 15837.26 443.83 52632.41 88888.00 2024-01-01 19:05:30.413 001 15837.30 443.81 52632.44 88888.00 2024-01-01 19:05:30.913 001 15837.33 443.87 52632.50 88888.00 2024-01-01 19:05:31.413 001 15837.34 443.90 52632.50 88888.00 2024-01-01 19:05:31.913 001 15837.39 443.90 52632.52 88888.00 2024-01-01 19:05:32.413 001 15837.42 443.89 52632.49 88888.00 2024-01-01 19:05:32.913 001 15837.48 443.87 52632.47 88888.00 2024-01-01 19:05:33.413 001 15837.48 443.85 52632.51 88888.00 2024-01-01 19:05:33.913 001 15837.48 443.84 52632.52 88888.00 2024-01-01 19:05:34.413 001 15837.55 443.88 52632.45 88888.00 2024-01-01 19:05:34.913 001 15837.66 443.87 52632.38 88888.00 2024-01-01 19:05:35.413 001 15837.73 443.87 52632.37 88888.00 2024-01-01 19:05:35.913 001 15837.78 443.87 52632.38 88888.00 2024-01-01 19:05:36.413 001 15837.75 443.83 52632.34 88888.00 2024-01-01 19:05:36.913 001 15837.76 443.80 52632.32 88888.00 2024-01-01 19:05:37.413 001 15837.73 443.77 52632.26 88888.00 2024-01-01 19:05:37.913 001 15837.76 443.74 52632.29 88888.00 2024-01-01 19:05:38.413 001 15837.84 443.71 52632.28 88888.00 2024-01-01 19:05:38.913 001 15837.88 443.74 52632.24 88888.00 2024-01-01 19:05:39.413 001 15837.90 443.73 52632.29 88888.00 2024-01-01 19:05:40.413 001 15838.02 443.66 52632.32 88888.00 2024-01-01 19:05:40.913 001 15837.95 443.70 52632.27 88888.00 2024-01-01 19:05:41.413 001 15838.02 443.66 52632.26 88888.00 2024-01-01 19:05:41.913 001 15838.03 443.67 52632.23 88888.00 2024-01-01 19:05:42.413 001 15838.07 443.67 52632.26 88888.00 2024-01-01 19:05:42.913 001 15838.08 443.70 52632.23 88888.00 2024-01-01 19:05:43.413 001 15838.13 443.67 52632.27 88888.00 2024-01-01 19:05:43.913 001 15838.13 443.61 52632.26 88888.00 2024-01-01 19:05:44.413 001 15838.08 443.63 52632.28 88888.00 2024-01-01 19:05:44.913 001 15838.14 443.63 52632.35 88888.00 2024-01-01 19:05:45.413 001 15838.21 443.54 52632.37 88888.00 2024-01-01 19:05:45.913 001 15838.17 443.49 52632.33 88888.00 2024-01-01 19:05:46.413 001 15838.16 443.49 52632.32 88888.00 2024-01-01 19:05:46.913 001 15838.18 443.51 52632.29 88888.00 2024-01-01 19:05:47.413 001 15838.29 443.51 52632.23 88888.00 2024-01-01 19:05:47.913 001 15838.30 443.54 52632.27 88888.00 2024-01-01 19:05:48.413 001 15838.29 443.51 52632.34 88888.00 2024-01-01 19:05:48.913 001 15838.24 443.51 52632.33 88888.00 2024-01-01 19:05:49.413 001 15838.23 443.61 52632.28 88888.00 2024-01-01 19:05:49.913 001 15838.22 443.59 52632.28 88888.00 2024-01-01 19:05:50.413 001 15838.24 443.54 52632.33 88888.00 2024-01-01 19:05:50.913 001 15838.33 443.47 52632.34 88888.00 2024-01-01 19:05:51.413 001 15838.30 443.44 52632.33 88888.00 2024-01-01 19:05:51.913 001 15838.30 443.42 52632.37 88888.00 2024-01-01 19:05:52.413 001 15838.31 443.40 52632.38 88888.00 2024-01-01 19:05:52.913 001 15838.34 443.44 52632.34 88888.00 2024-01-01 19:05:53.413 001 15838.36 443.46 52632.32 88888.00 2024-01-01 19:05:53.913 001 15838.38 443.44 52632.32 88888.00 2024-01-01 19:05:54.413 001 15838.38 443.40 52632.40 88888.00 2024-01-01 19:05:54.913 001 15838.34 443.35 52632.38 88888.00 2024-01-01 19:05:55.413 001 15838.36 443.30 52632.34 88888.00 2024-01-01 19:05:55.913 001 15838.39 443.29 52632.34 88888.00 2024-01-01 19:05:56.413 001 15838.38 443.21 52632.37 88888.00 2024-01-01 19:05:56.913 001 15838.35 443.18 52632.38 88888.00 2024-01-01 19:05:57.413 001 15838.35 443.24 52632.42 88888.00 2024-01-01 19:05:57.913 001 15838.34 443.22 52632.34 88888.00 2024-01-01 19:05:58.413 001 15838.30 443.23 52632.31 88888.00 2024-01-01 19:05:58.913 001 15838.35 443.24 52632.38 88888.00 2024-01-01 19:05:59.413 001 15838.38 443.23 52632.45 88888.00 2024-01-01 19:05:59.913 001 15838.33 443.22 52632.43 88888.00 2024-01-01 19:06:00.413 001 15838.35 443.16 52632.34 88888.00 2024-01-01 19:06:00.913 001 15838.25 443.12 52632.31 88888.00 2024-01-01 19:06:01.413 001 15838.15 443.11 52632.36 88888.00 2024-01-01 19:06:01.913 001 15838.20 443.12 52632.38 88888.00 2024-01-01 19:06:02.413 001 15838.23 443.12 52632.41 88888.00 2024-01-01 19:06:02.913 001 15838.30 443.11 52632.45 88888.00 2024-01-01 19:06:03.413 001 15838.30 443.08 52632.38 88888.00 2024-01-01 19:06:03.913 001 15838.24 443.01 52632.36 88888.00 2024-01-01 19:06:04.413 001 15838.22 442.97 52632.38 88888.00 2024-01-01 19:06:04.913 001 15838.15 443.01 52632.37 88888.00 2024-01-01 19:06:05.413 001 15838.13 443.04 52632.30 88888.00 2024-01-01 19:06:05.913 001 15838.14 443.05 52632.33 88888.00 2024-01-01 19:06:06.413 001 15838.16 443.06 52632.42 88888.00 2024-01-01 19:06:06.913 001 15838.16 443.03 52632.44 88888.00 2024-01-01 19:06:07.413 001 15838.14 442.95 52632.44 88888.00 2024-01-01 19:06:07.913 001 15838.07 442.90 52632.41 88888.00 2024-01-01 19:06:08.413 001 15838.08 442.90 52632.36 88888.00 2024-01-01 19:06:08.913 001 15838.11 442.93 52632.35 88888.00 2024-01-01 19:06:09.413 001 15838.06 442.90 52632.35 88888.00 2024-01-01 19:06:09.913 001 15838.06 442.88 52632.40 88888.00 2024-01-01 19:06:10.413 001 15838.05 442.81 52632.43 88888.00 2024-01-01 19:06:10.913 001 15838.03 442.75 52632.40 88888.00 2024-01-01 19:06:11.413 001 15838.04 442.77 52632.37 88888.00 2024-01-01 19:06:11.913 001 15838.08 442.85 52632.35 88888.00 2024-01-01 19:06:12.413 001 15838.07 442.84 52632.32 88888.00 2024-01-01 19:06:12.913 001 15838.08 442.79 52632.33 88888.00 2024-01-01 19:06:13.413 001 15838.11 442.77 52632.38 88888.00 2024-01-01 19:06:13.913 001 15838.08 442.73 52632.31 88888.00 2024-01-01 19:06:14.413 001 15838.08 442.76 52632.33 88888.00 2024-01-01 19:06:14.913 001 15838.07 442.73 52632.32 88888.00 2024-01-01 19:06:15.413 001 15838.08 442.75 52632.33 88888.00 2024-01-01 19:06:15.913 001 15838.02 442.70 52632.32 88888.00 2024-01-01 19:06:16.413 001 15837.95 442.66 52632.28 88888.00 2024-01-01 19:06:16.913 001 15838.00 442.67 52632.26 88888.00 2024-01-01 19:06:17.413 001 15838.02 442.66 52632.21 88888.00 2024-01-01 19:06:17.913 001 15837.98 442.56 52632.17 88888.00 2024-01-01 19:06:18.413 001 15837.97 442.50 52632.11 88888.00 2024-01-01 19:06:18.913 001 15838.02 442.54 52632.10 88888.00 2024-01-01 19:06:19.413 001 15838.02 442.59 52632.08 88888.00 2024-01-01 19:06:19.913 001 15838.04 442.58 52632.14 88888.00 2024-01-01 19:06:20.413 001 15838.06 442.58 52632.17 88888.00 2024-01-01 19:06:20.913 001 15838.08 442.53 52632.17 88888.00 2024-01-01 19:06:21.413 001 15838.11 442.53 52632.12 88888.00 2024-01-01 19:06:21.913 001 15838.09 442.51 52632.14 88888.00 2024-01-01 19:06:22.413 001 15838.09 442.45 52632.07 88888.00 2024-01-01 19:06:22.913 001 15838.11 442.49 52632.04 88888.00 2024-01-01 19:06:23.413 001 15838.13 442.51 52632.04 88888.00 2024-01-01 19:06:23.913 001 15838.15 442.46 52632.04 88888.00 2024-01-01 19:06:24.413 001 15838.18 442.45 52631.96 88888.00 2024-01-01 19:06:24.913 001 15838.23 442.42 52631.92 88888.00 2024-01-01 19:06:25.413 001 15838.26 442.42 52631.93 88888.00 2024-01-01 19:06:25.913 001 15838.25 442.37 52631.93 88888.00 2024-01-01 19:06:26.413 001 15838.30 442.37 52631.88 88888.00 2024-01-01 19:06:26.913 001 15838.33 442.34 52631.90 88888.00 2024-01-01 19:06:27.413 001 15838.33 442.28 52631.93 88888.00 2024-01-01 19:06:27.913 001 15838.33 442.30 52631.91 88888.00 2024-01-01 19:06:28.413 001 15838.35 442.37 52631.90 88888.00 2024-01-01 19:06:28.913 001 15838.36 442.36 52631.90 88888.00 2024-01-01 19:06:29.413 001 15838.38 442.28 52631.84 88888.00 2024-01-01 19:06:29.913 001 15838.41 442.26 52631.84 88888.00 2024-01-01 19:06:30.413 001 15838.42 442.17 52631.85 88888.00 2024-01-01 19:06:30.913 001 15838.44 442.14 52631.80 88888.00 2024-01-01 19:06:31.413 001 15838.51 442.21 52631.82 88888.00 2024-01-01 19:06:31.913 001 15838.56 442.19 52631.84 88888.00 2024-01-01 19:06:32.413 001 15838.50 442.16 52631.71 88888.00 2024-01-01 19:06:32.913 001 15838.47 442.19 52631.72 88888.00 2024-01-01 19:06:33.413 001 15838.47 442.16 52631.70 88888.00 2024-01-01 19:06:33.913 001 15838.43 442.16 52631.65 88888.00 2024-01-01 19:06:34.413 001 15838.43 442.14 52631.69 88888.00 2024-01-01 19:06:34.913 001 15838.36 441.99 52631.66 88888.00 2024-01-01 19:06:35.413 001 15838.41 441.93 52631.66 88888.00 2024-01-01 19:06:35.913 001 15838.49 441.93 52631.68 88888.00 2024-01-01 19:06:36.413 001 15838.50 441.92 52631.65 88888.00 2024-01-01 19:06:36.913 001 15838.51 441.92 52631.66 88888.00 2024-01-01 19:06:37.413 001 15838.52 441.84 52631.64 88888.00 2024-01-01 19:06:37.913 001 15838.49 441.84 52631.67 88888.00 2024-01-01 19:06:38.413 001 15838.45 441.80 52631.69 88888.00 2024-01-01 19:06:38.913 001 15838.48 441.77 52631.63 88888.00 2024-01-01 19:06:39.413 001 15838.52 441.80 52631.58 88888.00 2024-01-01 19:06:39.913 001 15838.56 441.74 52631.57 88888.00 2024-01-01 19:06:40.413 001 15838.53 441.74 52631.55 88888.00 2024-01-01 19:06:40.913 001 15838.52 441.67 52631.50 88888.00 2024-01-01 19:06:41.913 001 15838.51 441.68 52631.60 88888.00 2024-01-01 19:06:42.413 001 15838.51 441.65 52631.54 88888.00 2024-01-01 19:06:42.913 001 15838.51 441.63 52631.56 88888.00 2024-01-01 19:06:43.413 001 15838.50 441.64 52631.56 88888.00 2024-01-01 19:06:43.913 001 15838.52 441.63 52631.65 88888.00 2024-01-01 19:06:44.413 001 15838.54 441.56 52631.58 88888.00 2024-01-01 19:06:44.913 001 15838.48 441.51 52631.62 88888.00 2024-01-01 19:06:45.413 001 15838.47 441.48 52631.62 88888.00 2024-01-01 19:06:45.913 001 15838.43 441.52 52631.60 88888.00 2024-01-01 19:06:46.413 001 15838.43 441.48 52631.58 88888.00 2024-01-01 19:06:46.913 001 15838.43 441.51 52631.61 88888.00 2024-01-01 19:06:47.413 001 15838.43 441.48 52631.54 88888.00 2024-01-01 19:06:47.913 001 15838.43 441.45 52631.55 88888.00 2024-01-01 19:06:48.413 001 15838.51 441.40 52631.61 88888.00 2024-01-01 19:06:48.913 001 15838.52 441.39 52631.58 88888.00 2024-01-01 19:06:49.413 001 15838.52 441.34 52631.58 88888.00 2024-01-01 19:06:49.913 001 15838.50 441.34 52631.61 88888.00 2024-01-01 19:06:50.413 001 15838.51 441.34 52631.61 88888.00 2024-01-01 19:06:50.913 001 15838.47 441.39 52631.56 88888.00 2024-01-01 19:06:51.413 001 15838.48 441.42 52631.52 88888.00 2024-01-01 19:06:51.913 001 15838.48 441.37 52631.50 88888.00 2024-01-01 19:06:52.413 001 15838.48 441.31 52631.53 88888.00 2024-01-01 19:06:52.913 001 15838.48 441.29 52631.52 88888.00 2024-01-01 19:06:53.413 001 15838.44 441.26 52631.53 88888.00 2024-01-01 19:06:53.913 001 15838.39 441.26 52631.53 88888.00 2024-01-01 19:06:54.413 001 15838.43 441.24 52631.52 88888.00 2024-01-01 19:06:54.913 001 15838.47 441.21 52631.49 88888.00 2024-01-01 19:06:55.413 001 15838.42 441.20 52631.53 88888.00 2024-01-01 19:06:55.913 001 15838.48 441.19 52631.53 88888.00 2024-01-01 19:06:56.413 001 15838.51 441.15 52631.53 88888.00 2024-01-01 19:06:56.913 001 15838.52 441.08 52631.52 88888.00 2024-01-01 19:06:57.413 001 15838.49 441.05 52631.54 88888.00 2024-01-01 19:06:57.913 001 15838.47 441.04 52631.54 88888.00 2024-01-01 19:06:58.413 001 15838.49 441.00 52631.51 88888.00 2024-01-01 19:06:58.913 001 15838.48 441.06 52631.52 88888.00 2024-01-01 19:06:59.413 001 15838.47 440.99 52631.50 88888.00 2024-01-01 19:06:59.913 001 15838.45 440.97 52631.52 88888.00 2024-01-01 19:07:00.413 001 15838.45 440.97 52631.53 88888.00 2024-01-01 19:07:00.913 001 15838.47 440.93 52631.53 88888.00 2024-01-01 19:07:01.413 001 15838.44 440.86 52631.48 88888.00 2024-01-01 19:07:01.913 001 15838.47 440.82 52631.42 88888.00 2024-01-01 19:07:02.413 001 15838.52 440.81 52631.44 88888.00 2024-01-01 19:07:02.913 001 15838.45 440.80 52631.47 88888.00 2024-01-01 19:07:03.413 001 15838.45 440.78 52631.51 88888.00 2024-01-01 19:07:03.913 001 15838.52 440.73 52631.53 88888.00 2024-01-01 19:07:04.413 001 15838.48 440.73 52631.52 88888.00 2024-01-01 19:07:04.913 001 15838.45 440.74 52631.50 88888.00 2024-01-01 19:07:05.413 001 15838.45 440.72 52631.50 88888.00 2024-01-01 19:07:05.913 001 15838.45 440.79 52631.49 88888.00 2024-01-01 19:07:06.413 001 15838.42 440.79 52631.52 88888.00 2024-01-01 19:07:06.913 001 15838.43 440.72 52631.55 88888.00 2024-01-01 19:07:07.413 001 15838.47 440.71 52631.54 88888.00 2024-01-01 19:07:07.913 001 15838.47 440.70 52631.55 88888.00 2024-01-01 19:07:08.413 001 15838.45 440.61 52631.52 88888.00 2024-01-01 19:07:08.913 001 15838.45 440.59 52631.50 88888.00 2024-01-01 19:07:09.413 001 15838.43 440.55 52631.50 88888.00 2024-01-01 19:07:09.913 001 15838.48 440.50 52631.54 88888.00 2024-01-01 19:07:10.413 001 15838.44 440.47 52631.54 88888.00 2024-01-01 19:07:10.913 001 15838.41 440.48 52631.50 88888.00 2024-01-01 19:07:11.413 001 15838.44 440.43 52631.50 88888.00 2024-01-01 19:07:11.913 001 15838.45 440.45 52631.52 88888.00 2024-01-01 19:07:12.413 001 15838.40 440.45 52631.53 88888.00 2024-01-01 19:07:12.913 001 15838.42 440.38 52631.45 88888.00 2024-01-01 19:07:13.413 001 15838.39 440.35 52631.47 88888.00 2024-01-01 19:07:13.913 001 15838.43 440.30 52631.46 88888.00 2024-01-01 19:07:14.413 001 15838.47 440.27 52631.52 88888.00 2024-01-01 19:07:14.913 001 15838.45 440.28 52631.54 88888.00 2024-01-01 19:07:15.413 001 15838.48 440.24 52631.50 88888.00 2024-01-01 19:07:15.913 001 15838.50 440.24 52631.48 88888.00 2024-01-01 19:07:16.413 001 15838.50 440.19 52631.47 88888.00 2024-01-01 19:07:16.913 001 15838.54 440.19 52631.43 88888.00 2024-01-01 19:07:17.413 001 15838.50 440.18 52631.42 88888.00 2024-01-01 19:07:17.913 001 15838.50 440.13 52631.41 88888.00 2024-01-01 19:07:18.413 001 15838.52 440.08 52631.45 88888.00 2024-01-01 19:07:18.913 001 15838.53 440.01 52631.43 88888.00 2024-01-01 19:07:19.413 001 15838.59 439.99 52631.42 88888.00 2024-01-01 19:07:19.913 001 15838.65 439.95 52631.43 88888.00 2024-01-01 19:07:20.413 001 15838.63 439.93 52631.40 88888.00 2024-01-01 19:07:20.913 001 15838.61 439.88 52631.31 88888.00 2024-01-01 19:07:21.413 001 15838.69 439.86 52631.25 88888.00 2024-01-01 19:07:21.913 001 15838.66 439.77 52631.26 88888.00 2024-01-01 19:07:22.413 001 15838.65 439.76 52631.25 88888.00 2024-01-01 19:07:22.913 001 15838.68 439.76 52631.23 88888.00 2024-01-01 19:07:23.413 001 15838.67 439.70 52631.16 88888.00 2024-01-01 19:07:23.913 001 15838.67 439.70 52631.15 88888.00 2024-01-01 19:07:24.413 001 15838.68 439.62 52631.16 88888.00 2024-01-01 19:07:24.913 001 15838.75 439.56 52631.20 88888.00 2024-01-01 19:07:25.413 001 15838.76 439.55 52631.19 88888.00 2024-01-01 19:07:25.913 001 15838.81 439.55 52631.21 88888.00 2024-01-01 19:07:26.413 001 15838.80 439.53 52631.21 88888.00 2024-01-01 19:07:26.913 001 15838.81 439.48 52631.17 88888.00 2024-01-01 19:07:27.413 001 15838.79 439.44 52631.17 88888.00 2024-01-01 19:07:27.913 001 15838.86 439.41 52631.16 88888.00 2024-01-01 19:07:28.413 001 15838.87 439.42 52631.15 88888.00 2024-01-01 19:07:28.913 001 15838.83 439.40 52631.15 88888.00 2024-01-01 19:07:29.913 001 15838.78 439.27 52631.11 88888.00 2024-01-01 19:07:30.413 001 15838.79 439.17 52631.08 88888.00 2024-01-01 19:07:30.913 001 15838.81 439.14 52631.03 88888.00 2024-01-01 19:07:31.413 001 15838.84 439.09 52631.07 88888.00 2024-01-01 19:07:31.913 001 15838.89 439.10 52631.09 88888.00 2024-01-01 19:07:32.413 001 15838.96 439.16 52631.09 88888.00 2024-01-01 19:07:32.913 001 15838.96 439.14 52631.11 88888.00 2024-01-01 19:07:33.413 001 15838.93 439.10 52631.15 88888.00 2024-01-01 19:07:33.913 001 15838.98 439.07 52631.16 88888.00 2024-01-01 19:07:34.413 001 15839.04 439.06 52631.21 88888.00 2024-01-01 19:07:34.913 001 15839.01 439.03 52631.16 88888.00 2024-01-01 19:07:35.413 001 15838.93 439.00 52631.11 88888.00 2024-01-01 19:07:35.913 001 15838.93 438.91 52631.14 88888.00 2024-01-01 19:07:36.413 001 15838.92 438.88 52631.22 88888.00 2024-01-01 19:07:36.913 001 15838.98 438.86 52631.21 88888.00 2024-01-01 19:07:37.413 001 15838.94 438.79 52631.17 88888.00 2024-01-01 19:07:37.913 001 15838.89 438.78 52631.26 88888.00 2024-01-01 19:07:38.413 001 15838.92 438.79 52631.34 88888.00 2024-01-01 19:07:38.913 001 15838.99 438.79 52631.32 88888.00 2024-01-01 19:07:39.413 001 15838.99 438.77 52631.33 88888.00 2024-01-01 19:07:39.913 001 15838.98 438.81 52631.30 88888.00 2024-01-01 19:07:40.413 001 15838.99 438.82 52631.34 88888.00 2024-01-01 19:07:40.913 001 15839.01 438.80 52631.37 88888.00 2024-01-01 19:07:41.413 001 15839.02 438.79 52631.35 88888.00 2024-01-01 19:07:41.913 001 15838.97 438.72 52631.33 88888.00 2024-01-01 19:07:42.413 001 15838.95 438.71 52631.35 88888.00 2024-01-01 19:07:42.913 001 15838.89 438.66 52631.36 88888.00 2024-01-01 19:07:43.413 001 15838.90 438.65 52631.37 88888.00 2024-01-01 19:07:43.913 001 15838.88 438.69 52631.41 88888.00 2024-01-01 19:07:44.413 001 15838.88 438.67 52631.38 88888.00 2024-01-01 19:07:44.913 001 15838.86 438.66 52631.37 88888.00 2024-01-01 19:07:45.413 001 15838.85 438.67 52631.40 88888.00 2024-01-01 19:07:45.913 001 15838.86 438.69 52631.46 88888.00 2024-01-01 19:07:46.413 001 15838.87 438.72 52631.49 88888.00 2024-01-01 19:07:46.913 001 15838.86 438.71 52631.52 88888.00 2024-01-01 19:07:47.413 001 15838.84 438.72 52631.57 88888.00 2024-01-01 19:07:47.913 001 15838.75 438.73 52631.51 88888.00 2024-01-01 19:07:48.413 001 15838.78 438.71 52631.48 88888.00 2024-01-01 19:07:48.913 001 15838.80 438.63 52631.44 88888.00 2024-01-01 19:07:49.913 001 15838.79 438.71 52631.50 88888.00 2024-01-01 19:07:50.413 001 15838.84 438.69 52631.51 88888.00 2024-01-01 19:07:50.913 001 15838.88 438.65 52631.54 88888.00 2024-01-01 19:07:51.413 001 15838.89 438.64 52631.49 88888.00 2024-01-01 19:07:51.913 001 15838.88 438.66 52631.50 88888.00 2024-01-01 19:07:52.413 001 15838.93 438.71 52631.55 88888.00 2024-01-01 19:07:52.913 001 15838.93 438.77 52631.54 88888.00 2024-01-01 19:07:53.413 001 15838.94 438.73 52631.57 88888.00 2024-01-01 19:07:53.913 001 15838.97 438.70 52631.56 88888.00 2024-01-01 19:07:54.413 001 15838.99 438.71 52631.61 88888.00 2024-01-01 19:07:54.913 001 15839.04 438.71 52631.62 88888.00 2024-01-01 19:07:55.404 001 15839.06 438.71 52631.61 88888.00 2024-01-01 19:07:55.904 001 15839.04 438.70 52631.55 88888.00 2024-01-01 19:07:56.404 001 15838.99 438.69 52631.53 88888.00 2024-01-01 19:07:56.904 001 15839.01 438.70 52631.50 88888.00 2024-01-01 19:07:57.404 001 15838.98 438.73 52631.49 88888.00 2024-01-01 19:07:57.904 001 15838.98 438.74 52631.52 88888.00 2024-01-01 19:07:58.404 001 15839.01 438.74 52631.56 88888.00 2024-01-01 19:07:58.904 001 15839.04 438.75 52631.55 88888.00 2024-01-01 19:07:59.404 001 15839.03 438.75 52631.56 88888.00 2024-01-01 19:07:59.904 001 15839.06 438.77 52631.62 88888.00 2024-01-01 19:08:00.404 001 15839.08 438.77 52631.61 88888.00 2024-01-01 19:08:00.904 001 15839.13 438.74 52631.65 88888.00 2024-01-01 19:08:01.404 001 15839.10 438.74 52631.64 88888.00 2024-01-01 19:08:01.904 001 15839.16 438.70 52631.58 88888.00 2024-01-01 19:08:02.404 001 15839.16 438.72 52631.53 88888.00 2024-01-01 19:08:02.904 001 15839.16 438.75 52631.48 88888.00 2024-01-01 19:08:03.404 001 15839.22 438.80 52631.56 88888.00 2024-01-01 19:08:03.904 001 15839.17 438.82 52631.56 88888.00 2024-01-01 19:08:04.404 001 15839.16 438.82 52631.56 88888.00 2024-01-01 19:08:04.904 001 15839.16 438.83 52631.60 88888.00 2024-01-01 19:08:05.404 001 15839.17 438.82 52631.58 88888.00 2024-01-01 19:08:05.904 001 15839.15 438.73 52631.58 88888.00 2024-01-01 19:08:06.404 001 15839.15 438.75 52631.56 88888.00 2024-01-01 19:08:06.904 001 15839.16 438.84 52631.66 88888.00 2024-01-01 19:08:07.404 001 15839.17 438.89 52631.62 88888.00 2024-01-01 19:08:07.904 001 15839.19 438.86 52631.58 88888.00 2024-01-01 19:08:08.404 001 15839.14 438.89 52631.63 88888.00 2024-01-01 19:08:08.904 001 15839.20 438.92 52631.63 88888.00 2024-01-01 19:08:09.404 001 15839.19 438.88 52631.58 88888.00 2024-01-01 19:08:09.904 001 15839.22 438.84 52631.61 88888.00 2024-01-01 19:08:10.404 001 15839.22 438.87 52631.60 88888.00 2024-01-01 19:08:10.904 001 15839.22 438.86 52631.62 88888.00 2024-01-01 19:08:11.404 001 15839.16 438.92 52631.63 88888.00 2024-01-01 19:08:11.904 001 15839.17 438.98 52631.61 88888.00 2024-01-01 19:08:12.404 001 15839.16 438.93 52631.55 88888.00 2024-01-01 19:08:12.904 001 15839.17 438.97 52631.53 88888.00 2024-01-01 19:08:13.404 001 15839.19 438.96 52631.61 88888.00 2024-01-01 19:08:13.904 001 15839.19 439.01 52631.67 88888.00 2024-01-01 19:08:14.404 001 15839.16 439.03 52631.66 88888.00 2024-01-01 19:08:14.904 001 15839.19 439.03 52631.70 88888.00 2024-01-01 19:08:15.404 001 15839.17 438.99 52631.68 88888.00 2024-01-01 19:08:15.904 001 15839.13 439.00 52631.67 88888.00 2024-01-01 19:08:16.404 001 15839.10 439.03 52631.68 88888.00 2024-01-01 19:08:16.904 001 15839.06 439.08 52631.72 88888.00 2024-01-01 19:08:17.404 001 15839.05 439.16 52631.66 88888.00 2024-01-01 19:08:17.904 001 15839.06 439.15 52631.67 88888.00 2024-01-01 19:08:18.404 001 15839.05 439.12 52631.71 88888.00 2024-01-01 19:08:18.904 001 15839.03 439.14 52631.71 88888.00 2024-01-01 19:08:19.404 001 15839.01 439.15 52631.73 88888.00 2024-01-01 19:08:19.904 001 15839.02 439.14 52631.73 88888.00 2024-01-01 19:08:20.404 001 15839.05 439.15 52631.70 88888.00 2024-01-01 19:08:20.904 001 15839.07 439.17 52631.70 88888.00 2024-01-01 19:08:21.404 001 15839.03 439.19 52631.74 88888.00 2024-01-01 19:08:21.904 001 15839.02 439.21 52631.74 88888.00 2024-01-01 19:08:22.404 001 15838.99 439.23 52631.76 88888.00 2024-01-01 19:08:23.404 001 15838.98 439.25 52631.74 88888.00 2024-01-01 19:08:23.904 001 15838.97 439.26 52631.72 88888.00 2024-01-01 19:08:24.404 001 15838.95 439.21 52631.65 88888.00 2024-01-01 19:08:24.904 001 15838.97 439.21 52631.72 88888.00 2024-01-01 19:08:25.404 001 15838.96 439.23 52631.71 88888.00 2024-01-01 19:08:25.904 001 15838.95 439.17 52631.75 88888.00 2024-01-01 19:08:26.404 001 15838.89 439.17 52631.74 88888.00 2024-01-01 19:08:26.904 001 15838.89 439.19 52631.69 88888.00 2024-01-01 19:08:27.404 001 15838.86 439.21 52631.67 88888.00 2024-01-01 19:08:27.904 001 15838.87 439.26 52631.73 88888.00 2024-01-01 19:08:28.404 001 15838.86 439.30 52631.77 88888.00 2024-01-01 19:08:28.904 001 15838.90 439.33 52631.75 88888.00 2024-01-01 19:08:29.404 001 15838.93 439.33 52631.75 88888.00 2024-01-01 19:08:29.904 001 15838.93 439.35 52631.80 88888.00 2024-01-01 19:08:30.404 001 15838.99 439.34 52631.82 88888.00 2024-01-01 19:08:30.904 001 15839.04 439.31 52631.78 88888.00 2024-01-01 19:08:31.404 001 15839.02 439.35 52631.73 88888.00 2024-01-01 19:08:31.904 001 15838.96 439.39 52631.72 88888.00 2024-01-01 19:08:32.404 001 15838.90 439.33 52631.72 88888.00 2024-01-01 19:08:32.904 001 15838.94 439.31 52631.69 88888.00 2024-01-01 19:08:33.404 001 15838.95 439.32 52631.69 88888.00 2024-01-01 19:08:33.904 001 15838.90 439.34 52631.74 88888.00 2024-01-01 19:08:34.404 001 15838.90 439.38 52631.71 88888.00 2024-01-01 19:08:34.904 001 15838.92 439.36 52631.71 88888.00 2024-01-01 19:08:35.404 001 15838.92 439.41 52631.78 88888.00 2024-01-01 19:08:35.904 001 15838.92 439.45 52631.82 88888.00 2024-01-01 19:08:36.404 001 15838.95 439.43 52631.84 88888.00 2024-01-01 19:08:36.904 001 15839.02 439.42 52631.83 88888.00 2024-01-01 19:08:37.404 001 15838.97 439.35 52631.80 88888.00 2024-01-01 19:08:37.904 001 15838.95 439.35 52631.74 88888.00 2024-01-01 19:08:38.404 001 15838.96 439.35 52631.77 88888.00 2024-01-01 19:08:38.904 001 15838.97 439.33 52631.80 88888.00 2024-01-01 19:08:39.404 001 15838.97 439.34 52631.81 88888.00 2024-01-01 19:08:39.904 001 15838.94 439.41 52631.80 88888.00 2024-01-01 19:08:40.404 001 15838.93 439.41 52631.77 88888.00 2024-01-01 19:08:40.904 001 15838.90 439.35 52631.72 88888.00 2024-01-01 19:08:41.404 001 15838.90 439.38 52631.66 88888.00 2024-01-01 19:08:41.904 001 15838.90 439.40 52631.69 88888.00 2024-01-01 19:08:42.404 001 15838.94 439.35 52631.70 88888.00 2024-01-01 19:08:42.904 001 15838.94 439.35 52631.70 88888.00 2024-01-01 19:08:43.404 001 15838.92 439.36 52631.69 88888.00 2024-01-01 19:08:43.904 001 15838.94 439.34 52631.67 88888.00 2024-01-01 19:08:44.404 001 15838.89 439.32 52631.64 88888.00 2024-01-01 19:08:44.904 001 15838.96 439.32 52631.66 88888.00 2024-01-01 19:08:45.404 001 15838.96 439.36 52631.70 88888.00 2024-01-01 19:08:45.904 001 15838.97 439.41 52631.72 88888.00 2024-01-01 19:08:46.404 001 15839.03 439.42 52631.73 88888.00 2024-01-01 19:08:46.904 001 15838.96 439.43 52631.73 88888.00 2024-01-01 19:08:47.404 001 15838.98 439.44 52631.69 88888.00 2024-01-01 19:08:47.904 001 15839.01 439.44 52631.65 88888.00 2024-01-01 19:08:48.404 001 15839.04 439.45 52631.60 88888.00 2024-01-01 19:08:48.904 001 15839.03 439.39 52631.62 88888.00 2024-01-01 19:08:49.404 001 15838.99 439.39 52631.66 88888.00 2024-01-01 19:08:49.904 001 15838.99 439.44 52631.70 88888.00 2024-01-01 19:08:50.404 001 15839.03 439.50 52631.68 88888.00 2024-01-01 19:08:50.904 001 15838.96 439.48 52631.71 88888.00 2024-01-01 19:08:51.404 001 15838.99 439.43 52631.73 88888.00 2024-01-01 19:08:51.904 001 15839.07 439.43 52631.70 88888.00 2024-01-01 19:08:52.404 001 15839.16 439.50 52631.69 88888.00 2024-01-01 19:08:52.904 001 15839.17 439.56 52631.69 88888.00 2024-01-01 19:08:53.404 001 15839.16 439.51 52631.70 88888.00 2024-01-01 19:08:53.904 001 15839.13 439.47 52631.69 88888.00 2024-01-01 19:08:54.404 001 15839.15 439.41 52631.64 88888.00 2024-01-01 19:08:54.904 001 15839.12 439.40 52631.63 88888.00 2024-01-01 19:08:55.404 001 15839.16 439.47 52631.61 88888.00 2024-01-01 19:08:55.904 001 15839.17 439.47 52631.61 88888.00 2024-01-01 19:08:56.404 001 15839.17 439.48 52631.68 88888.00 2024-01-01 19:08:56.904 001 15839.14 439.48 52631.70 88888.00 2024-01-01 19:08:57.404 001 15839.13 439.47 52631.72 88888.00 2024-01-01 19:08:57.904 001 15839.20 439.43 52631.72 88888.00 2024-01-01 19:08:58.404 001 15839.17 439.40 52631.69 88888.00 2024-01-01 19:08:58.904 001 15839.10 439.42 52631.69 88888.00 2024-01-01 19:08:59.404 001 15839.06 439.41 52631.70 88888.00 2024-01-01 19:08:59.904 001 15839.11 439.48 52631.71 88888.00 2024-01-01 19:09:00.404 001 15839.14 439.44 52631.70 88888.00 2024-01-01 19:09:00.904 001 15839.12 439.40 52631.70 88888.00 2024-01-01 19:09:01.404 001 15839.15 439.44 52631.75 88888.00 2024-01-01 19:09:01.904 001 15839.14 439.50 52631.75 88888.00 2024-01-01 19:09:02.404 001 15839.15 439.45 52631.76 88888.00 2024-01-01 19:09:02.904 001 15839.24 439.41 52631.76 88888.00 2024-01-01 19:09:03.404 001 15839.23 439.40 52631.78 88888.00 2024-01-01 19:09:03.904 001 15839.22 439.42 52631.76 88888.00 2024-01-01 19:09:04.404 001 15839.29 439.42 52631.75 88888.00 2024-01-01 19:09:04.904 001 15839.31 439.43 52631.77 88888.00 2024-01-01 19:09:05.404 001 15839.28 439.41 52631.76 88888.00 2024-01-01 19:09:05.904 001 15839.30 439.41 52631.74 88888.00 2024-01-01 19:09:06.404 001 15839.31 439.42 52631.76 88888.00 2024-01-01 19:09:06.904 001 15839.31 439.41 52631.77 88888.00 2024-01-01 19:09:07.404 001 15839.30 439.41 52631.75 88888.00 2024-01-01 19:09:07.904 001 15839.31 439.44 52631.71 88888.00 2024-01-01 19:09:08.404 001 15839.28 439.44 52631.75 88888.00 2024-01-01 19:09:08.904 001 15839.30 439.44 52631.75 88888.00 2024-01-01 19:09:09.404 001 15839.28 439.45 52631.76 88888.00 2024-01-01 19:09:09.904 001 15839.31 439.44 52631.69 88888.00 2024-01-01 19:09:10.404 001 15839.32 439.39 52631.70 88888.00 2024-01-01 19:09:10.904 001 15839.32 439.39 52631.81 88888.00 2024-01-01 19:09:11.404 001 15839.39 439.38 52631.85 88888.00 2024-01-01 19:09:11.904 001 15839.41 439.38 52631.88 88888.00 2024-01-01 19:09:12.404 001 15839.43 439.36 52631.88 88888.00 2024-01-01 19:09:12.904 001 15839.34 439.35 52631.78 88888.00 2024-01-01 19:09:13.404 001 15839.34 439.33 52631.76 88888.00 2024-01-01 19:09:13.904 001 15839.36 439.33 52631.80 88888.00 2024-01-01 19:09:14.404 001 15839.38 439.32 52631.76 88888.00 2024-01-01 19:09:14.904 001 15839.39 439.30 52631.75 88888.00 2024-01-01 19:09:15.404 001 15839.35 439.36 52631.75 88888.00 2024-01-01 19:09:15.904 001 15839.34 439.39 52631.73 88888.00 2024-01-01 19:09:16.404 001 15839.30 439.36 52631.71 88888.00 2024-01-01 19:09:16.904 001 15839.28 439.34 52631.67 88888.00 2024-01-01 19:09:17.404 001 15839.28 439.32 52631.67 88888.00 2024-01-01 19:09:17.904 001 15839.28 439.31 52631.70 88888.00 2024-01-01 19:09:18.404 001 15839.32 439.31 52631.72 88888.00 2024-01-01 19:09:18.904 001 15839.34 439.33 52631.73 88888.00 2024-01-01 19:09:19.404 001 15839.35 439.31 52631.71 88888.00 2024-01-01 19:09:19.904 001 15839.36 439.29 52631.70 88888.00 2024-01-01 19:09:20.404 001 15839.33 439.21 52631.71 88888.00 2024-01-01 19:09:20.904 001 15839.35 439.18 52631.67 88888.00 2024-01-01 19:09:21.404 001 15839.26 439.22 52631.67 88888.00 2024-01-01 19:09:21.904 001 15839.26 439.24 52631.67 88888.00 2024-01-01 19:09:22.404 001 15839.26 439.22 52631.65 88888.00 2024-01-01 19:09:22.904 001 15839.25 439.22 52631.68 88888.00 2024-01-01 19:09:23.404 001 15839.26 439.18 52631.62 88888.00 2024-01-01 19:09:23.904 001 15839.26 439.14 52631.58 88888.00 2024-01-01 19:09:24.404 001 15839.28 439.12 52631.60 88888.00 2024-01-01 19:09:24.904 001 15839.32 439.06 52631.63 88888.00 2024-01-01 19:09:25.404 001 15839.35 438.98 52631.71 88888.00 2024-01-01 19:09:25.904 001 15839.33 439.00 52631.74 88888.00 2024-01-01 19:09:26.404 001 15839.34 439.04 52631.68 88888.00 2024-01-01 19:09:26.904 001 15839.34 439.04 52631.69 88888.00 2024-01-01 19:09:27.404 001 15839.40 439.04 52631.62 88888.00 2024-01-01 19:09:27.904 001 15839.38 438.96 52631.57 88888.00 2024-01-01 19:09:28.404 001 15839.34 438.90 52631.57 88888.00 2024-01-01 19:09:28.904 001 15839.30 438.87 52631.63 88888.00 2024-01-01 19:09:29.404 001 15839.22 438.86 52631.60 88888.00 2024-01-01 19:09:29.904 001 15839.24 438.84 52631.52 88888.00 2024-01-01 19:09:30.404 001 15839.32 438.84 52631.51 88888.00 2024-01-01 19:09:30.904 001 15839.32 438.78 52631.46 88888.00 2024-01-01 19:09:31.404 001 15839.30 438.79 52631.50 88888.00 2024-01-01 19:09:31.904 001 15839.31 438.79 52631.50 88888.00 2024-01-01 19:09:32.404 001 15839.34 438.75 52631.51 88888.00 2024-01-01 19:09:32.904 001 15839.39 438.75 52631.51 88888.00 2024-01-01 19:09:33.404 001 15839.36 438.78 52631.50 88888.00 2024-01-01 19:09:33.904 001 15839.35 438.78 52631.51 88888.00 2024-01-01 19:09:35.404 001 15839.23 438.66 52631.42 88888.00 2024-01-01 19:09:35.904 001 15839.24 438.66 52631.43 88888.00 2024-01-01 19:09:36.404 001 15839.25 438.69 52631.47 88888.00 2024-01-01 19:09:36.904 001 15839.20 438.66 52631.49 88888.00 2024-01-01 19:09:37.404 001 15839.17 438.66 52631.51 88888.00 2024-01-01 19:09:37.904 001 15839.20 438.65 52631.43 88888.00 2024-01-01 19:09:38.404 001 15839.23 438.66 52631.42 88888.00 2024-01-01 19:09:38.904 001 15839.28 438.66 52631.44 88888.00 2024-01-01 19:09:39.404 001 15839.30 438.63 52631.51 88888.00 2024-01-01 19:09:39.904 001 15839.24 438.62 52631.49 88888.00 2024-01-01 19:09:40.404 001 15839.15 438.67 52631.49 88888.00 2024-01-01 19:09:40.904 001 15839.14 438.74 52631.50 88888.00 2024-01-01 19:09:41.404 001 15839.23 438.70 52631.45 88888.00 2024-01-01 19:09:41.904 001 15839.17 438.58 52631.45 88888.00 2024-01-01 19:09:42.404 001 15839.14 438.55 52631.45 88888.00 2024-01-01 19:09:42.904 001 15839.14 438.58 52631.46 88888.00 2024-01-01 19:09:43.404 001 15839.12 438.65 52631.45 88888.00 2024-01-01 19:09:43.904 001 15839.15 438.67 52631.46 88888.00 2024-01-01 19:09:44.904 001 15839.17 438.71 52631.41 88888.00 2024-01-01 19:09:45.404 001 15839.15 438.70 52631.36 88888.00 2024-01-01 19:09:45.904 001 15839.14 438.70 52631.41 88888.00 2024-01-01 19:09:46.404 001 15839.12 438.75 52631.46 88888.00 2024-01-01 19:09:46.904 001 15839.15 438.75 52631.49 88888.00 2024-01-01 19:09:47.404 001 15839.21 438.71 52631.50 88888.00 2024-01-01 19:09:47.904 001 15839.19 438.69 52631.42 88888.00 2024-01-01 19:09:48.404 001 15839.16 438.72 52631.42 88888.00 2024-01-01 19:09:48.904 001 15839.16 438.71 52631.43 88888.00 2024-01-01 19:09:49.404 001 15839.20 438.70 52631.43 88888.00 2024-01-01 19:09:49.904 001 15839.21 438.71 52631.43 88888.00 2024-01-01 19:09:50.404 001 15839.23 438.70 52631.42 88888.00 2024-01-01 19:09:50.904 001 15839.23 438.65 52631.43 88888.00 2024-01-01 19:09:51.404 001 15839.22 438.69 52631.42 88888.00 2024-01-01 19:09:51.904 001 15839.21 438.66 52631.35 88888.00 2024-01-01 19:09:52.404 001 15839.24 438.64 52631.28 88888.00 2024-01-01 19:09:52.904 001 15839.24 438.66 52631.27 88888.00 2024-01-01 19:09:53.404 001 15839.28 438.72 52631.26 88888.00 2024-01-01 19:09:53.904 001 15839.30 438.74 52631.26 88888.00 2024-01-01 19:09:54.904 001 15839.23 438.74 52631.31 88888.00 2024-01-01 19:09:55.404 001 15839.25 438.80 52631.30 88888.00 2024-01-01 19:09:55.904 001 15839.29 438.86 52631.22 88888.00 2024-01-01 19:09:56.404 001 15839.25 438.87 52631.23 88888.00 2024-01-01 19:09:56.904 001 15839.30 438.82 52631.20 88888.00 2024-01-01 19:09:57.404 001 15839.34 438.88 52631.21 88888.00 2024-01-01 19:09:57.904 001 15839.30 438.92 52631.20 88888.00 2024-01-01 19:09:58.404 001 15839.26 438.89 52631.20 88888.00 2024-01-01 19:09:58.904 001 15839.34 438.82 52631.24 88888.00 2024-01-01 19:09:59.404 001 15839.38 438.81 52631.14 88888.00 2024-01-01 19:09:59.904 001 15839.38 438.84 52631.12 88888.00 2024-01-01 19:10:00.404 001 15839.41 438.92 52631.13 88888.00 2024-01-01 19:10:00.904 001 15839.41 438.98 52631.14 88888.00 2024-01-01 19:10:01.404 001 15839.39 439.00 52631.15 88888.00 2024-01-01 19:10:01.904 001 15839.39 439.00 52631.13 88888.00 2024-01-01 19:10:02.904 001 15839.44 439.06 52631.08 88888.00 2024-01-01 19:10:03.404 001 15839.40 439.10 52631.11 88888.00 2024-01-01 19:10:03.904 001 15839.47 439.07 52631.14 88888.00 2024-01-01 19:10:04.404 001 15839.50 439.09 52631.08 88888.00 2024-01-01 19:10:04.904 001 15839.48 439.15 52631.06 88888.00 2024-01-01 19:10:05.404 001 15839.47 439.16 52631.05 88888.00 2024-01-01 19:10:05.904 001 15839.48 439.21 52631.01 88888.00 2024-01-01 19:10:06.404 001 15839.47 439.24 52631.01 88888.00 2024-01-01 19:10:06.904 001 15839.49 439.25 52630.99 88888.00 2024-01-01 19:10:07.404 001 15839.47 439.25 52630.95 88888.00 2024-01-01 19:10:07.904 001 15839.49 439.31 52631.00 88888.00 2024-01-01 19:10:08.404 001 15839.48 439.27 52630.97 88888.00 2024-01-01 19:10:08.904 001 15839.53 439.24 52630.93 88888.00 2024-01-01 19:10:09.404 001 15839.58 439.30 52630.87 88888.00 2024-01-01 19:10:09.904 001 15839.61 439.38 52630.85 88888.00 2024-01-01 19:10:10.404 001 15839.66 439.44 52630.87 88888.00 2024-01-01 19:10:10.904 001 15839.71 439.42 52630.91 88888.00 2024-01-01 19:10:11.404 001 15839.71 439.51 52630.83 88888.00 2024-01-01 19:10:11.904 001 15839.67 439.56 52630.76 88888.00 2024-01-01 19:10:12.904 001 15839.66 439.60 52630.77 88888.00 2024-01-01 19:10:13.404 001 15839.67 439.62 52630.74 88888.00 2024-01-01 19:10:13.904 001 15839.70 439.69 52630.75 88888.00 2024-01-01 19:10:14.404 001 15839.71 439.75 52630.77 88888.00 2024-01-01 19:10:14.904 001 15839.75 439.83 52630.75 88888.00 2024-01-01 19:10:15.404 001 15839.79 439.87 52630.72 88888.00 2024-01-01 19:10:15.904 001 15839.81 439.86 52630.73 88888.00 2024-01-01 19:10:16.404 001 15839.83 439.88 52630.70 88888.00 2024-01-01 19:10:16.904 001 15839.88 439.94 52630.66 88888.00 2024-01-01 19:10:17.404 001 15839.97 439.98 52630.63 88888.00 2024-01-01 19:10:17.904 001 15840.03 439.96 52630.61 88888.00 2024-01-01 19:10:18.404 001 15840.05 439.98 52630.62 88888.00 2024-01-01 19:10:18.904 001 15840.05 439.99 52630.59 88888.00 2024-01-01 19:10:19.404 001 15840.05 440.05 52630.55 88888.00 2024-01-01 19:10:19.904 001 15840.04 440.10 52630.53 88888.00 2024-01-01 19:10:20.404 001 15840.08 440.09 52630.53 88888.00 2024-01-01 19:10:20.904 001 15840.05 440.16 52630.44 88888.00 2024-01-01 19:10:21.404 001 15840.06 440.26 52630.43 88888.00 2024-01-01 19:10:21.904 001 15840.08 440.27 52630.44 88888.00 2024-01-01 19:10:22.404 001 15840.07 440.27 52630.36 88888.00 2024-01-01 19:10:22.904 001 15840.13 440.29 52630.35 88888.00 2024-01-01 19:10:23.404 001 15840.15 440.35 52630.40 88888.00 2024-01-01 19:10:23.904 001 15840.20 440.39 52630.42 88888.00 2024-01-01 19:10:24.404 001 15840.25 440.45 52630.46 88888.00 2024-01-01 19:10:24.904 001 15840.32 440.51 52630.45 88888.00 2024-01-01 19:10:25.404 001 15840.34 440.55 52630.43 88888.00 2024-01-01 19:10:25.904 001 15840.34 440.55 52630.43 88888.00 2024-01-01 19:10:26.404 001 15840.41 440.55 52630.43 88888.00 2024-01-01 19:10:26.904 001 15840.39 440.62 52630.45 88888.00 2024-01-01 19:10:27.404 001 15840.42 440.61 52630.36 88888.00 2024-01-01 19:10:27.904 001 15840.44 440.59 52630.29 88888.00 2024-01-01 19:10:28.404 001 15840.46 440.62 52630.32 88888.00 2024-01-01 19:10:28.904 001 15840.44 440.66 52630.35 88888.00 2024-01-01 19:10:29.404 001 15840.40 440.70 52630.35 88888.00 2024-01-01 19:10:29.904 001 15840.40 440.77 52630.37 88888.00 2024-01-01 19:10:30.404 001 15840.44 440.82 52630.34 88888.00 2024-01-01 19:10:30.904 001 15840.43 440.87 52630.32 88888.00 2024-01-01 19:10:31.404 001 15840.46 440.87 52630.25 88888.00 2024-01-01 19:10:31.904 001 15840.48 440.89 52630.19 88888.00 2024-01-01 19:10:32.404 001 15840.53 440.99 52630.19 88888.00 2024-01-01 19:10:32.904 001 15840.51 441.04 52630.24 88888.00 2024-01-01 19:10:33.404 001 15840.49 441.03 52630.28 88888.00 2024-01-01 19:10:33.904 001 15840.51 440.98 52630.30 88888.00 2024-01-01 19:10:34.404 001 15840.58 441.03 52630.32 88888.00 2024-01-01 19:10:34.904 001 15840.59 441.00 52630.22 88888.00 2024-01-01 19:10:35.404 001 15840.64 441.02 52630.17 88888.00 2024-01-01 19:10:35.904 001 15840.62 441.03 52630.21 88888.00 2024-01-01 19:10:36.404 001 15840.59 441.04 52630.32 88888.00 2024-01-01 19:10:36.904 001 15840.61 441.06 52630.28 88888.00 2024-01-01 19:10:37.404 001 15840.61 441.07 52630.26 88888.00 2024-01-01 19:10:37.904 001 15840.62 441.15 52630.24 88888.00 2024-01-01 19:10:38.404 001 15840.61 441.20 52630.17 88888.00 2024-01-01 19:10:38.904 001 15840.62 441.22 52630.22 88888.00 2024-01-01 19:10:39.404 001 15840.68 441.22 52630.19 88888.00 2024-01-01 19:10:39.904 001 15840.69 441.26 52630.15 88888.00 2024-01-01 19:10:40.404 001 15840.65 441.29 52630.17 88888.00 2024-01-01 19:10:40.904 001 15840.67 441.25 52630.17 88888.00 2024-01-01 19:10:41.404 001 15840.71 441.29 52630.21 88888.00 2024-01-01 19:10:41.904 001 15840.73 441.31 52630.17 88888.00 2024-01-01 19:10:42.404 001 15840.71 441.35 52630.19 88888.00 2024-01-01 19:10:42.904 001 15840.71 441.38 52630.24 88888.00 2024-01-01 19:10:43.404 001 15840.74 441.37 52630.21 88888.00 2024-01-01 19:10:43.904 001 15840.80 441.35 52630.19 88888.00 2024-01-01 19:10:44.404 001 15840.80 441.39 52630.20 88888.00 2024-01-01 19:10:44.904 001 15840.77 441.38 52630.23 88888.00 2024-01-01 19:10:45.404 001 15840.82 441.40 52630.25 88888.00 2024-01-01 19:10:46.404 001 15840.85 441.48 52630.22 88888.00 2024-01-01 19:10:46.904 001 15840.84 441.48 52630.23 88888.00 2024-01-01 19:10:47.404 001 15840.87 441.49 52630.21 88888.00 2024-01-01 19:10:47.904 001 15840.84 441.51 52630.15 88888.00 2024-01-01 19:10:48.404 001 15840.80 441.48 52630.17 88888.00 2024-01-01 19:10:48.904 001 15840.75 441.46 52630.17 88888.00 2024-01-01 19:10:49.404 001 15840.74 441.47 52630.12 88888.00 2024-01-01 19:10:49.904 001 15840.78 441.48 52630.17 88888.00 2024-01-01 19:10:50.404 001 15840.77 441.46 52630.19 88888.00 2024-01-01 19:10:50.904 001 15840.78 441.45 52630.19 88888.00 2024-01-01 19:10:51.404 001 15840.82 441.48 52630.16 88888.00 2024-01-01 19:10:51.904 001 15840.80 441.50 52630.16 88888.00 2024-01-01 19:10:52.404 001 15840.83 441.50 52630.15 88888.00 2024-01-01 19:10:52.904 001 15840.82 441.47 52630.09 88888.00 2024-01-01 19:10:53.404 001 15840.84 441.55 52630.12 88888.00 2024-01-01 19:10:53.904 001 15840.84 441.60 52630.19 88888.00 2024-01-01 19:10:54.404 001 15840.83 441.56 52630.12 88888.00 2024-01-01 19:10:54.904 001 15840.83 441.52 52630.09 88888.00 2024-01-01 19:10:55.404 001 15840.83 441.54 52630.14 88888.00 2024-01-01 19:10:56.404 001 15840.92 441.49 52630.06 88888.00 2024-01-01 19:10:56.904 001 15840.88 441.55 52630.08 88888.00 2024-01-01 19:10:57.404 001 15840.87 441.56 52630.13 88888.00 2024-01-01 19:10:57.904 001 15840.91 441.55 52630.13 88888.00 2024-01-01 19:10:58.404 001 15840.92 441.54 52630.17 88888.00 2024-01-01 19:10:58.904 001 15840.87 441.51 52630.19 88888.00 2024-01-01 19:10:59.404 001 15840.87 441.51 52630.16 88888.00 2024-01-01 19:10:59.904 001 15840.89 441.57 52630.16 88888.00 2024-01-01 19:11:00.404 001 15840.86 441.57 52630.20 88888.00 2024-01-01 19:11:00.904 001 15840.87 441.51 52630.21 88888.00 2024-01-01 19:11:01.404 001 15840.89 441.50 52630.23 88888.00 2024-01-01 19:11:01.904 001 15840.86 441.51 52630.22 88888.00 2024-01-01 19:11:02.404 001 15840.80 441.50 52630.20 88888.00 2024-01-01 19:11:02.904 001 15840.77 441.47 52630.20 88888.00 2024-01-01 19:11:03.404 001 15840.78 441.40 52630.16 88888.00 2024-01-01 19:11:03.904 001 15840.80 441.43 52630.20 88888.00 2024-01-01 19:11:04.404 001 15840.84 441.48 52630.19 88888.00 2024-01-01 19:11:04.904 001 15840.87 441.54 52630.16 88888.00 2024-01-01 19:11:05.404 001 15840.86 441.54 52630.17 88888.00 2024-01-01 19:11:06.404 001 15840.94 441.49 52630.23 88888.00 2024-01-01 19:11:06.904 001 15840.93 441.46 52630.21 88888.00 2024-01-01 19:11:07.404 001 15840.89 441.49 52630.24 88888.00 2024-01-01 19:11:07.904 001 15840.88 441.47 52630.22 88888.00 2024-01-01 19:11:08.404 001 15840.86 441.46 52630.24 88888.00 2024-01-01 19:11:08.904 001 15840.88 441.45 52630.25 88888.00 2024-01-01 19:11:09.404 001 15840.94 441.43 52630.27 88888.00 2024-01-01 19:11:09.904 001 15840.95 441.46 52630.28 88888.00 2024-01-01 19:11:10.404 001 15840.92 441.47 52630.23 88888.00 2024-01-01 19:11:10.904 001 15840.92 441.47 52630.21 88888.00 2024-01-01 19:11:11.404 001 15840.87 441.48 52630.23 88888.00 2024-01-01 19:11:11.904 001 15840.92 441.47 52630.25 88888.00 2024-01-01 19:11:12.404 001 15840.89 441.49 52630.26 88888.00 2024-01-01 19:11:12.904 001 15840.86 441.47 52630.28 88888.00 2024-01-01 19:11:13.404 001 15840.95 441.43 52630.30 88888.00 2024-01-01 19:11:13.904 001 15840.91 441.46 52630.32 88888.00 2024-01-01 19:11:14.404 001 15840.87 441.49 52630.33 88888.00 2024-01-01 19:11:14.904 001 15840.88 441.49 52630.29 88888.00 2024-01-01 19:11:15.404 001 15840.86 441.52 52630.27 88888.00 2024-01-01 19:11:15.904 001 15840.86 441.54 52630.26 88888.00 2024-01-01 19:11:16.404 001 15840.83 441.51 52630.24 88888.00 2024-01-01 19:11:16.904 001 15840.82 441.45 52630.27 88888.00 2024-01-01 19:11:17.404 001 15840.76 441.40 52630.29 88888.00 2024-01-01 19:11:17.904 001 15840.69 441.39 52630.32 88888.00 2024-01-01 19:11:18.404 001 15840.66 441.38 52630.31 88888.00 2024-01-01 19:11:18.904 001 15840.66 441.35 52630.33 88888.00 2024-01-01 19:11:19.404 001 15840.67 441.35 52630.34 88888.00 2024-01-01 19:11:19.904 001 15840.65 441.35 52630.29 88888.00 2024-01-01 19:11:20.404 001 15840.58 441.32 52630.30 88888.00 2024-01-01 19:11:20.904 001 15840.59 441.33 52630.33 88888.00 2024-01-01 19:11:21.404 001 15840.57 441.35 52630.32 88888.00 2024-01-01 19:11:21.904 001 15840.55 441.39 52630.34 88888.00 2024-01-01 19:11:22.404 001 15840.56 441.41 52630.34 88888.00 2024-01-01 19:11:22.904 001 15840.51 441.38 52630.30 88888.00 2024-01-01 19:11:23.404 001 15840.52 441.35 52630.33 88888.00 2024-01-01 19:11:23.904 001 15840.53 441.35 52630.33 88888.00 2024-01-01 19:11:24.404 001 15840.49 441.37 52630.31 88888.00 2024-01-01 19:11:24.904 001 15840.44 441.33 52630.24 88888.00 2024-01-01 19:11:25.404 001 15840.43 441.34 52630.25 88888.00 2024-01-01 19:11:25.904 001 15840.41 441.32 52630.33 88888.00 2024-01-01 19:11:26.404 001 15840.41 441.35 52630.35 88888.00 2024-01-01 19:11:26.904 001 15840.41 441.34 52630.29 88888.00 2024-01-01 19:11:27.404 001 15840.47 441.32 52630.30 88888.00 2024-01-01 19:11:27.904 001 15840.44 441.34 52630.36 88888.00 2024-01-01 19:11:28.404 001 15840.38 441.39 52630.36 88888.00 2024-01-01 19:11:28.904 001 15840.37 441.37 52630.26 88888.00 2024-01-01 19:11:29.404 001 15840.37 441.34 52630.29 88888.00 2024-01-01 19:11:29.904 001 15840.34 441.35 52630.28 88888.00 2024-01-01 19:11:30.404 001 15840.30 441.31 52630.28 88888.00 2024-01-01 19:11:30.904 001 15840.21 441.29 52630.32 88888.00 2024-01-01 19:11:31.404 001 15840.22 441.26 52630.34 88888.00 2024-01-01 19:11:31.904 001 15840.23 441.30 52630.29 88888.00 2024-01-01 19:11:32.404 001 15840.19 441.30 52630.29 88888.00 2024-01-01 19:11:32.904 001 15840.19 441.33 52630.42 88888.00 2024-01-01 19:11:33.404 001 15840.20 441.32 52630.42 88888.00 2024-01-01 19:11:33.904 001 15840.20 441.31 52630.37 88888.00 2024-01-01 19:11:34.404 001 15840.17 441.34 52630.32 88888.00 2024-01-01 19:11:34.904 001 15840.17 441.33 52630.32 88888.00 2024-01-01 19:11:35.404 001 15840.14 441.39 52630.32 88888.00 2024-01-01 19:11:35.904 001 15840.11 441.37 52630.32 88888.00 2024-01-01 19:11:36.404 001 15840.10 441.31 52630.33 88888.00 2024-01-01 19:11:36.904 001 15840.08 441.33 52630.32 88888.00 2024-01-01 19:11:37.404 001 15840.04 441.32 52630.27 88888.00 2024-01-01 19:11:37.904 001 15840.02 441.33 52630.22 88888.00 2024-01-01 19:11:38.404 001 15840.02 441.34 52630.24 88888.00 2024-01-01 19:11:38.904 001 15840.04 441.42 52630.28 88888.00 2024-01-01 19:11:39.404 001 15840.05 441.43 52630.26 88888.00 2024-01-01 19:11:39.904 001 15840.04 441.42 52630.27 88888.00 2024-01-01 19:11:40.404 001 15840.03 441.45 52630.31 88888.00 2024-01-01 19:11:40.904 001 15840.06 441.45 52630.31 88888.00 2024-01-01 19:11:41.404 001 15840.05 441.43 52630.28 88888.00 2024-01-01 19:11:41.904 001 15840.03 441.43 52630.30 88888.00 2024-01-01 19:11:42.404 001 15840.06 441.41 52630.27 88888.00 2024-01-01 19:11:42.904 001 15840.03 441.42 52630.22 88888.00 2024-01-01 19:11:43.404 001 15840.05 441.42 52630.19 88888.00 2024-01-01 19:11:43.904 001 15840.05 441.42 52630.19 88888.00 2024-01-01 19:11:44.404 001 15840.02 441.39 52630.15 88888.00 2024-01-01 19:11:44.904 001 15840.01 441.35 52630.17 88888.00 2024-01-01 19:11:45.404 001 15840.05 441.33 52630.17 88888.00 2024-01-01 19:11:45.904 001 15839.99 441.35 52630.08 88888.00 2024-01-01 19:11:46.404 001 15839.97 441.33 52630.08 88888.00 2024-01-01 19:11:46.904 001 15839.99 441.34 52630.14 88888.00 2024-01-01 19:11:47.404 001 15840.04 441.37 52630.14 88888.00 2024-01-01 19:11:47.904 001 15840.05 441.40 52630.11 88888.00 2024-01-01 19:11:48.404 001 15840.07 441.37 52630.06 88888.00 2024-01-01 19:11:48.904 001 15839.99 441.34 52630.01 88888.00 2024-01-01 19:11:49.404 001 15840.01 441.33 52630.00 88888.00 2024-01-01 19:11:49.904 001 15839.99 441.32 52629.95 88888.00 2024-01-01 19:11:50.404 001 15840.01 441.39 52629.92 88888.00 2024-01-01 19:11:50.904 001 15839.97 441.45 52629.94 88888.00 2024-01-01 19:11:51.404 001 15840.01 441.45 52629.95 88888.00 2024-01-01 19:11:51.904 001 15840.02 441.37 52629.96 88888.00 2024-01-01 19:11:52.404 001 15840.01 441.40 52629.99 88888.00 2024-01-01 19:11:52.904 001 15839.98 441.37 52629.92 88888.00 2024-01-01 19:11:53.404 001 15839.93 441.39 52629.90 88888.00 2024-01-01 19:11:53.904 001 15839.96 441.37 52629.93 88888.00 2024-01-01 19:11:54.404 001 15840.02 441.39 52629.91 88888.00 2024-01-01 19:11:54.904 001 15839.99 441.37 52629.89 88888.00 2024-01-01 19:11:55.404 001 15839.99 441.31 52629.89 88888.00 2024-01-01 19:11:55.904 001 15839.98 441.30 52629.91 88888.00 2024-01-01 19:11:56.404 001 15840.02 441.32 52629.86 88888.00 2024-01-01 19:11:56.904 001 15840.05 441.35 52629.89 88888.00 2024-01-01 19:11:57.404 001 15840.03 441.31 52629.89 88888.00 2024-01-01 19:11:57.904 001 15840.02 441.30 52629.87 88888.00 2024-01-01 19:11:58.404 001 15840.05 441.30 52629.83 88888.00 2024-01-01 19:11:58.904 001 15840.04 441.31 52629.89 88888.00 2024-01-01 19:11:59.404 001 15840.06 441.32 52629.99 88888.00 2024-01-01 19:11:59.904 001 15840.02 441.30 52629.90 88888.00 2024-01-01 19:12:00.404 001 15840.04 441.29 52629.84 88888.00 2024-01-01 19:12:00.904 001 15840.05 441.25 52629.90 88888.00 2024-01-01 19:12:01.404 001 15840.07 441.25 52629.88 88888.00 2024-01-01 19:12:01.904 001 15840.11 441.25 52629.87 88888.00 2024-01-01 19:12:02.404 001 15840.14 441.28 52629.89 88888.00 2024-01-01 19:12:02.904 001 15840.14 441.26 52629.91 88888.00 2024-01-01 19:12:03.404 001 15840.15 441.28 52629.90 88888.00 2024-01-01 19:12:03.904 001 15840.16 441.30 52629.89 88888.00 2024-01-01 19:12:04.404 001 15840.15 441.31 52629.86 88888.00 2024-01-01 19:12:04.904 001 15840.16 441.31 52629.86 88888.00 2024-01-01 19:12:05.404 001 15840.15 441.28 52629.81 88888.00 2024-01-01 19:12:05.904 001 15840.16 441.28 52629.84 88888.00 2024-01-01 19:12:06.404 001 15840.13 441.24 52629.80 88888.00 2024-01-01 19:12:06.904 001 15840.11 441.25 52629.74 88888.00 2024-01-01 19:12:07.404 001 15840.13 441.29 52629.74 88888.00 2024-01-01 19:12:07.904 001 15840.15 441.28 52629.80 88888.00 2024-01-01 19:12:08.404 001 15840.13 441.25 52629.82 88888.00 2024-01-01 19:12:08.904 001 15840.10 441.23 52629.74 88888.00 2024-01-01 19:12:09.404 001 15840.13 441.23 52629.72 88888.00 2024-01-01 19:12:09.904 001 15840.12 441.24 52629.76 88888.00 2024-01-01 19:12:10.404 001 15840.15 441.23 52629.78 88888.00 2024-01-01 19:12:10.904 001 15840.20 441.26 52629.75 88888.00 2024-01-01 19:12:11.404 001 15840.19 441.29 52629.71 88888.00 2024-01-01 19:12:11.904 001 15840.20 441.31 52629.71 88888.00 2024-01-01 19:12:12.404 001 15840.22 441.32 52629.75 88888.00 2024-01-01 19:12:12.904 001 15840.21 441.29 52629.79 88888.00 2024-01-01 19:12:13.404 001 15840.17 441.25 52629.71 88888.00 2024-01-01 19:12:13.904 001 15840.22 441.26 52629.72 88888.00 2024-01-01 19:12:14.404 001 15840.20 441.28 52629.67 88888.00 2024-01-01 19:12:14.904 001 15840.19 441.25 52629.72 88888.00 2024-01-01 19:12:15.404 001 15840.20 441.25 52629.73 88888.00 2024-01-01 19:12:15.904 001 15840.22 441.24 52629.74 88888.00 2024-01-01 19:12:16.404 001 15840.28 441.21 52629.76 88888.00 2024-01-01 19:12:16.904 001 15840.31 441.24 52629.74 88888.00 2024-01-01 19:12:17.404 001 15840.30 441.30 52629.69 88888.00 2024-01-01 19:12:17.904 001 15840.34 441.29 52629.69 88888.00 2024-01-01 19:12:18.404 001 15840.37 441.32 52629.66 88888.00 2024-01-01 19:12:18.904 001 15840.38 441.35 52629.66 88888.00 2024-01-01 19:12:19.404 001 15840.46 441.34 52629.72 88888.00 2024-01-01 19:12:19.904 001 15840.40 441.32 52629.71 88888.00 2024-01-01 19:12:20.404 001 15840.39 441.34 52629.68 88888.00 2024-01-01 19:12:20.904 001 15840.43 441.40 52629.66 88888.00 2024-01-01 19:12:21.404 001 15840.50 441.37 52629.60 88888.00 2024-01-01 19:12:21.904 001 15840.49 441.35 52629.60 88888.00 2024-01-01 19:12:22.404 001 15840.42 441.34 52629.68 88888.00 2024-01-01 19:12:22.904 001 15840.40 441.33 52629.70 88888.00 2024-01-01 19:12:23.404 001 15840.41 441.32 52629.71 88888.00 2024-01-01 19:12:23.904 001 15840.41 441.33 52629.71 88888.00 2024-01-01 19:12:24.404 001 15840.49 441.31 52629.73 88888.00 2024-01-01 19:12:24.904 001 15840.57 441.32 52629.74 88888.00 2024-01-01 19:12:25.404 001 15840.58 441.32 52629.75 88888.00 2024-01-01 19:12:25.904 001 15840.58 441.29 52629.74 88888.00 2024-01-01 19:12:26.404 001 15840.62 441.29 52629.72 88888.00 2024-01-01 19:12:26.904 001 15840.69 441.34 52629.68 88888.00 2024-01-01 19:12:27.404 001 15840.70 441.39 52629.70 88888.00 2024-01-01 19:12:27.904 001 15840.74 441.35 52629.72 88888.00 2024-01-01 19:12:28.404 001 15840.77 441.32 52629.70 88888.00 2024-01-01 19:12:28.904 001 15840.76 441.34 52629.67 88888.00 2024-01-01 19:12:29.404 001 15840.78 441.33 52629.69 88888.00 2024-01-01 19:12:29.904 001 15840.78 441.32 52629.71 88888.00 2024-01-01 19:12:30.404 001 15840.75 441.29 52629.68 88888.00 2024-01-01 19:12:30.904 001 15840.77 441.32 52629.67 88888.00 2024-01-01 19:12:31.405 001 15840.78 441.34 52629.78 88888.00 2024-01-01 19:12:31.905 001 15840.77 441.32 52629.75 88888.00 2024-01-01 19:12:32.405 001 15840.82 441.30 52629.74 88888.00 2024-01-01 19:12:32.905 001 15840.80 441.29 52629.73 88888.00 2024-01-01 19:12:33.405 001 15840.83 441.29 52629.74 88888.00 2024-01-01 19:12:33.905 001 15840.84 441.25 52629.76 88888.00 2024-01-01 19:12:34.405 001 15840.80 441.26 52629.83 88888.00 2024-01-01 19:12:34.905 001 15840.84 441.26 52629.80 88888.00 2024-01-01 19:12:35.405 001 15840.84 441.29 52629.78 88888.00 2024-01-01 19:12:35.905 001 15840.82 441.26 52629.74 88888.00 2024-01-01 19:12:36.405 001 15840.84 441.23 52629.76 88888.00 2024-01-01 19:12:36.905 001 15840.85 441.22 52629.80 88888.00 2024-01-01 19:12:37.905 001 15840.85 441.17 52629.79 88888.00 2024-01-01 19:12:38.405 001 15840.89 441.17 52629.79 88888.00 2024-01-01 19:12:38.905 001 15840.89 441.16 52629.80 88888.00 2024-01-01 19:12:39.405 001 15840.84 441.12 52629.83 88888.00 2024-01-01 19:12:39.905 001 15840.89 441.11 52629.82 88888.00 2024-01-01 19:12:40.405 001 15840.89 441.12 52629.81 88888.00 2024-01-01 19:12:40.905 001 15840.91 441.15 52629.85 88888.00 2024-01-01 19:12:41.405 001 15840.94 441.16 52629.89 88888.00 2024-01-01 19:12:41.905 001 15840.93 441.20 52629.94 88888.00 2024-01-01 19:12:42.405 001 15840.88 441.13 52629.90 88888.00 2024-01-01 19:12:42.905 001 15840.88 441.13 52629.92 88888.00 2024-01-01 19:12:43.405 001 15840.92 441.12 52629.91 88888.00 2024-01-01 19:12:43.905 001 15840.92 441.16 52629.95 88888.00 2024-01-01 19:12:44.405 001 15840.89 441.20 52629.99 88888.00 2024-01-01 19:12:44.905 001 15840.92 441.15 52630.00 88888.00 2024-01-01 19:12:45.405 001 15840.93 441.11 52629.96 88888.00 2024-01-01 19:12:45.905 001 15840.93 441.12 52629.94 88888.00 2024-01-01 19:12:46.405 001 15840.98 441.13 52629.97 88888.00 2024-01-01 19:12:46.905 001 15840.98 441.13 52629.99 88888.00 2024-01-01 19:12:47.405 001 15840.95 441.15 52629.96 88888.00 2024-01-01 19:12:47.905 001 15840.95 441.09 52629.97 88888.00 2024-01-01 19:12:48.405 001 15840.96 441.07 52630.00 88888.00 2024-01-01 19:12:48.905 001 15840.98 441.11 52630.02 88888.00 2024-01-01 19:12:49.405 001 15841.03 441.05 52630.09 88888.00 2024-01-01 19:12:49.905 001 15841.07 441.00 52630.05 88888.00 2024-01-01 19:12:50.405 001 15841.06 441.04 52630.07 88888.00 2024-01-01 19:12:50.905 001 15841.09 441.05 52630.11 88888.00 2024-01-01 19:12:51.405 001 15841.05 441.00 52630.14 88888.00 2024-01-01 19:12:51.905 001 15841.04 440.98 52630.10 88888.00 2024-01-01 19:12:52.405 001 15841.07 440.99 52630.10 88888.00 2024-01-01 19:12:52.905 001 15841.06 440.99 52630.15 88888.00 2024-01-01 19:12:53.405 001 15841.03 440.99 52630.15 88888.00 2024-01-01 19:12:53.905 001 15841.04 440.93 52630.14 88888.00 2024-01-01 19:12:54.405 001 15841.00 440.89 52630.20 88888.00 2024-01-01 19:12:54.905 001 15841.03 440.88 52630.25 88888.00 2024-01-01 19:12:55.405 001 15840.96 440.91 52630.23 88888.00 2024-01-01 19:12:55.905 001 15840.97 440.93 52630.19 88888.00 2024-01-01 19:12:56.405 001 15840.97 440.89 52630.19 88888.00 2024-01-01 19:12:56.905 001 15841.04 440.89 52630.15 88888.00 2024-01-01 19:12:57.905 001 15841.04 440.94 52630.22 88888.00 2024-01-01 19:12:58.405 001 15841.07 440.91 52630.25 88888.00 2024-01-01 19:12:58.905 001 15841.13 440.95 52630.25 88888.00 2024-01-01 19:12:59.405 001 15841.16 440.94 52630.27 88888.00 2024-01-01 19:12:59.905 001 15841.19 440.90 52630.22 88888.00 2024-01-01 19:13:00.405 001 15841.16 440.91 52630.23 88888.00 2024-01-01 19:13:00.905 001 15841.10 440.90 52630.22 88888.00 2024-01-01 19:13:01.405 001 15841.09 440.88 52630.26 88888.00 2024-01-01 19:13:01.905 001 15841.06 440.83 52630.28 88888.00 2024-01-01 19:13:02.405 001 15841.07 440.80 52630.27 88888.00 2024-01-01 19:13:02.905 001 15841.10 440.80 52630.24 88888.00 2024-01-01 19:13:03.405 001 15841.07 440.81 52630.23 88888.00 2024-01-01 19:13:03.905 001 15841.10 440.83 52630.25 88888.00 2024-01-01 19:13:04.405 001 15841.13 440.85 52630.24 88888.00 2024-01-01 19:13:04.905 001 15841.13 440.83 52630.29 88888.00 2024-01-01 19:13:05.405 001 15841.09 440.77 52630.37 88888.00 2024-01-01 19:13:05.905 001 15841.13 440.78 52630.33 88888.00 2024-01-01 19:13:06.405 001 15841.15 440.80 52630.29 88888.00 2024-01-01 19:13:06.905 001 15841.20 440.77 52630.35 88888.00 2024-01-01 19:13:07.905 001 15841.22 440.72 52630.31 88888.00 2024-01-01 19:13:08.405 001 15841.30 440.74 52630.36 88888.00 2024-01-01 19:13:08.905 001 15841.28 440.79 52630.39 88888.00 2024-01-01 19:13:09.405 001 15841.19 440.85 52630.40 88888.00 2024-01-01 19:13:09.905 001 15841.19 440.85 52630.36 88888.00 2024-01-01 19:13:10.405 001 15841.21 440.81 52630.31 88888.00 2024-01-01 19:13:10.905 001 15841.18 440.83 52630.33 88888.00 2024-01-01 19:13:11.405 001 15841.11 440.80 52630.37 88888.00 2024-01-01 19:13:11.905 001 15841.14 440.77 52630.36 88888.00 2024-01-01 19:13:12.405 001 15841.19 440.76 52630.35 88888.00 2024-01-01 19:13:12.905 001 15841.19 440.81 52630.34 88888.00 2024-01-01 19:13:13.405 001 15841.18 440.82 52630.33 88888.00 2024-01-01 19:13:13.905 001 15841.13 440.80 52630.37 88888.00 2024-01-01 19:13:14.405 001 15841.13 440.79 52630.33 88888.00 2024-01-01 19:13:14.905 001 15841.15 440.80 52630.32 88888.00 2024-01-01 19:13:15.405 001 15841.22 440.82 52630.34 88888.00 2024-01-01 19:13:15.905 001 15841.20 440.80 52630.40 88888.00 2024-01-01 19:13:16.405 001 15841.15 440.78 52630.35 88888.00 2024-01-01 19:13:16.905 001 15841.18 440.77 52630.34 88888.00 2024-01-01 19:13:17.405 001 15841.14 440.80 52630.37 88888.00 2024-01-01 19:13:17.905 001 15841.18 440.82 52630.39 88888.00 2024-01-01 19:13:18.405 001 15841.18 440.86 52630.39 88888.00 2024-01-01 19:13:18.905 001 15841.18 440.88 52630.42 88888.00 2024-01-01 19:13:19.405 001 15841.22 440.87 52630.48 88888.00 2024-01-01 19:13:19.905 001 15841.23 440.82 52630.43 88888.00 2024-01-01 19:13:20.405 001 15841.23 440.82 52630.49 88888.00 2024-01-01 19:13:20.905 001 15841.25 440.81 52630.48 88888.00 2024-01-01 19:13:21.405 001 15841.20 440.80 52630.46 88888.00 2024-01-01 19:13:21.905 001 15841.14 440.80 52630.50 88888.00 2024-01-01 19:13:22.405 001 15841.19 440.82 52630.49 88888.00 2024-01-01 19:13:22.905 001 15841.22 440.82 52630.46 88888.00 2024-01-01 19:13:23.405 001 15841.14 440.86 52630.47 88888.00 2024-01-01 19:13:23.905 001 15841.11 440.89 52630.54 88888.00 2024-01-01 19:13:24.405 001 15841.09 440.87 52630.53 88888.00 2024-01-01 19:13:24.905 001 15841.05 440.85 52630.45 88888.00 2024-01-01 19:13:25.405 001 15841.04 440.89 52630.44 88888.00 2024-01-01 19:13:25.905 001 15841.05 440.91 52630.45 88888.00 2024-01-01 19:13:26.405 001 15841.09 440.88 52630.52 88888.00 2024-01-01 19:13:26.905 001 15841.11 440.87 52630.59 88888.00 2024-01-01 19:13:27.405 001 15841.13 440.89 52630.60 88888.00 2024-01-01 19:13:27.905 001 15841.09 440.88 52630.57 88888.00 2024-01-01 19:13:28.405 001 15841.11 440.89 52630.57 88888.00 2024-01-01 19:13:28.905 001 15841.09 440.89 52630.55 88888.00 2024-01-01 19:13:29.405 001 15841.01 440.88 52630.53 88888.00 2024-01-01 19:13:29.905 001 15841.03 440.86 52630.57 88888.00 2024-01-01 19:13:30.405 001 15840.98 440.85 52630.57 88888.00 2024-01-01 19:13:30.905 001 15840.96 440.85 52630.60 88888.00 2024-01-01 19:13:31.405 001 15840.95 440.90 52630.61 88888.00 2024-01-01 19:13:31.905 001 15840.95 440.90 52630.65 88888.00 2024-01-01 19:13:32.405 001 15840.95 440.86 52630.68 88888.00 2024-01-01 19:13:32.905 001 15840.93 440.85 52630.67 88888.00 2024-01-01 19:13:33.405 001 15840.93 440.85 52630.67 88888.00 2024-01-01 19:13:33.905 001 15840.92 440.88 52630.75 88888.00 2024-01-01 19:13:34.405 001 15840.92 440.87 52630.75 88888.00 2024-01-01 19:13:34.905 001 15840.95 440.85 52630.72 88888.00 2024-01-01 19:13:35.405 001 15840.93 440.86 52630.73 88888.00 2024-01-01 19:13:35.905 001 15840.87 440.91 52630.70 88888.00 2024-01-01 19:13:36.405 001 15840.89 440.86 52630.73 88888.00 2024-01-01 19:13:36.905 001 15840.88 440.87 52630.76 88888.00 2024-01-01 19:13:37.405 001 15840.84 440.88 52630.77 88888.00 2024-01-01 19:13:37.905 001 15840.84 440.88 52630.81 88888.00 2024-01-01 19:13:38.405 001 15840.85 440.87 52630.76 88888.00 2024-01-01 19:13:39.405 001 15840.77 440.83 52630.82 88888.00 2024-01-01 19:13:39.905 001 15840.77 440.85 52630.83 88888.00 2024-01-01 19:13:40.405 001 15840.79 440.83 52630.87 88888.00 2024-01-01 19:13:40.905 001 15840.78 440.85 52630.90 88888.00 2024-01-01 19:13:41.405 001 15840.73 440.86 52630.87 88888.00 2024-01-01 19:13:41.905 001 15840.68 440.85 52630.87 88888.00 2024-01-01 19:13:42.405 001 15840.71 440.85 52630.90 88888.00 2024-01-01 19:13:42.905 001 15840.73 440.88 52630.93 88888.00 2024-01-01 19:13:43.405 001 15840.70 440.90 52630.94 88888.00 2024-01-01 19:13:43.905 001 15840.68 440.91 52630.91 88888.00 2024-01-01 19:13:44.405 001 15840.73 440.90 52630.91 88888.00 2024-01-01 19:13:44.905 001 15840.73 440.89 52630.88 88888.00 2024-01-01 19:13:45.405 001 15840.70 440.87 52630.88 88888.00 2024-01-01 19:13:45.905 001 15840.69 440.88 52630.90 88888.00 2024-01-01 19:13:46.405 001 15840.68 440.90 52630.89 88888.00 2024-01-01 19:13:46.905 001 15840.68 440.91 52630.86 88888.00 2024-01-01 19:13:47.405 001 15840.66 440.93 52630.86 88888.00 2024-01-01 19:13:47.905 001 15840.66 440.89 52630.90 88888.00 2024-01-01 19:13:48.405 001 15840.66 440.94 52630.96 88888.00 2024-01-01 19:13:49.405 001 15840.65 440.95 52630.94 88888.00 2024-01-01 19:13:49.905 001 15840.65 440.96 52630.93 88888.00 2024-01-01 19:13:50.405 001 15840.61 440.91 52630.95 88888.00 2024-01-01 19:13:50.905 001 15840.59 440.87 52630.97 88888.00 2024-01-01 19:13:51.405 001 15840.64 440.96 52630.97 88888.00 2024-01-01 19:13:51.905 001 15840.66 440.98 52630.93 88888.00 2024-01-01 19:13:52.405 001 15840.67 440.96 52631.00 88888.00 2024-01-01 19:13:52.905 001 15840.68 440.96 52631.05 88888.00 2024-01-01 19:13:53.405 001 15840.60 440.91 52631.05 88888.00 2024-01-01 19:13:53.905 001 15840.61 440.89 52631.03 88888.00 2024-01-01 19:13:54.405 001 15840.62 440.89 52631.03 88888.00 2024-01-01 19:13:54.905 001 15840.64 440.89 52631.09 88888.00 2024-01-01 19:13:55.405 001 15840.61 440.94 52631.10 88888.00 2024-01-01 19:13:55.905 001 15840.60 440.89 52631.10 88888.00 2024-01-01 19:13:56.405 001 15840.64 440.87 52631.10 88888.00 2024-01-01 19:13:56.905 001 15840.62 440.93 52631.15 88888.00 2024-01-01 19:13:57.405 001 15840.66 440.93 52631.13 88888.00 2024-01-01 19:13:57.905 001 15840.67 440.90 52631.13 88888.00 2024-01-01 19:13:58.405 001 15840.67 440.90 52631.16 88888.00 2024-01-01 19:13:58.905 001 15840.61 440.90 52631.12 88888.00 2024-01-01 19:13:59.405 001 15840.62 440.94 52631.13 88888.00 2024-01-01 19:13:59.905 001 15840.65 440.95 52631.13 88888.00 2024-01-01 19:14:00.405 001 15840.61 440.91 52631.13 88888.00 2024-01-01 19:14:00.905 001 15840.61 440.90 52631.10 88888.00 2024-01-01 19:14:01.405 001 15840.64 440.89 52631.09 88888.00 2024-01-01 19:14:01.905 001 15840.64 440.95 52631.17 88888.00 2024-01-01 19:14:02.405 001 15840.64 440.96 52631.20 88888.00 2024-01-01 19:14:02.905 001 15840.64 440.93 52631.25 88888.00 2024-01-01 19:14:03.405 001 15840.64 440.94 52631.25 88888.00 2024-01-01 19:14:03.905 001 15840.65 440.96 52631.22 88888.00 2024-01-01 19:14:04.405 001 15840.62 440.91 52631.19 88888.00 2024-01-01 19:14:04.905 001 15840.64 440.86 52631.13 88888.00 2024-01-01 19:14:05.405 001 15840.70 440.85 52631.16 88888.00 2024-01-01 19:14:05.905 001 15840.68 440.83 52631.19 88888.00 2024-01-01 19:14:06.405 001 15840.62 440.88 52631.20 88888.00 2024-01-01 19:14:06.905 001 15840.58 440.91 52631.24 88888.00 2024-01-01 19:14:07.405 001 15840.62 440.90 52631.22 88888.00 2024-01-01 19:14:07.905 001 15840.64 440.89 52631.20 88888.00 2024-01-01 19:14:08.405 001 15840.66 440.86 52631.19 88888.00 2024-01-01 19:14:08.905 001 15840.57 440.86 52631.22 88888.00 2024-01-01 19:14:09.405 001 15840.62 440.86 52631.25 88888.00 2024-01-01 19:14:09.905 001 15840.64 440.87 52631.26 88888.00 2024-01-01 19:14:10.405 001 15840.68 440.90 52631.32 88888.00 2024-01-01 19:14:10.905 001 15840.66 440.94 52631.33 88888.00 2024-01-01 19:14:11.405 001 15840.62 440.89 52631.34 88888.00 2024-01-01 19:14:11.905 001 15840.60 440.90 52631.37 88888.00 2024-01-01 19:14:12.405 001 15840.62 440.89 52631.35 88888.00 2024-01-01 19:14:12.905 001 15840.58 440.90 52631.33 88888.00 2024-01-01 19:14:13.405 001 15840.56 440.88 52631.33 88888.00 2024-01-01 19:14:13.905 001 15840.58 440.82 52631.38 88888.00 2024-01-01 19:14:14.405 001 15840.61 440.83 52631.41 88888.00 2024-01-01 19:14:14.905 001 15840.59 440.82 52631.37 88888.00 2024-01-01 19:14:15.405 001 15840.55 440.82 52631.41 88888.00 2024-01-01 19:14:15.905 001 15840.50 440.81 52631.43 88888.00 2024-01-01 19:14:16.405 001 15840.53 440.80 52631.41 88888.00 2024-01-01 19:14:16.905 001 15840.51 440.81 52631.41 88888.00 2024-01-01 19:14:17.405 001 15840.51 440.81 52631.45 88888.00 2024-01-01 19:14:17.905 001 15840.56 440.83 52631.47 88888.00 2024-01-01 19:14:18.405 001 15840.55 440.82 52631.44 88888.00 2024-01-01 19:14:18.905 001 15840.61 440.86 52631.43 88888.00 2024-01-01 19:14:19.405 001 15840.58 440.86 52631.46 88888.00 2024-01-01 19:14:19.905 001 15840.59 440.86 52631.49 88888.00 2024-01-01 19:14:20.405 001 15840.57 440.79 52631.42 88888.00 2024-01-01 19:14:20.905 001 15840.59 440.71 52631.48 88888.00 2024-01-01 19:14:21.405 001 15840.62 440.76 52631.55 88888.00 2024-01-01 19:14:21.905 001 15840.53 440.79 52631.49 88888.00 2024-01-01 19:14:22.405 001 15840.56 440.72 52631.44 88888.00 2024-01-01 19:14:22.905 001 15840.61 440.74 52631.47 88888.00 2024-01-01 19:14:23.405 001 15840.59 440.74 52631.49 88888.00 2024-01-01 19:14:23.905 001 15840.52 440.68 52631.52 88888.00 2024-01-01 19:14:24.405 001 15840.56 440.65 52631.49 88888.00 2024-01-01 19:14:24.905 001 15840.50 440.71 52631.52 88888.00 2024-01-01 19:14:25.405 001 15840.51 440.74 52631.49 88888.00 2024-01-01 19:14:25.905 001 15840.53 440.71 52631.55 88888.00 2024-01-01 19:14:26.405 001 15840.59 440.71 52631.56 88888.00 2024-01-01 19:14:26.905 001 15840.58 440.65 52631.54 88888.00 2024-01-01 19:14:27.405 001 15840.60 440.64 52631.60 88888.00 2024-01-01 19:14:27.905 001 15840.55 440.68 52631.60 88888.00 2024-01-01 19:14:28.405 001 15840.56 440.71 52631.60 88888.00 2024-01-01 19:14:28.905 001 15840.58 440.70 52631.57 88888.00 2024-01-01 19:14:29.405 001 15840.56 440.65 52631.55 88888.00 2024-01-01 19:14:29.905 001 15840.53 440.69 52631.60 88888.00 2024-01-01 19:14:30.405 001 15840.46 440.68 52631.68 88888.00 2024-01-01 19:14:30.905 001 15840.49 440.68 52631.71 88888.00 2024-01-01 19:14:31.405 001 15840.50 440.64 52631.70 88888.00 2024-01-01 19:14:31.905 001 15840.48 440.64 52631.73 88888.00 2024-01-01 19:14:32.405 001 15840.47 440.64 52631.70 88888.00 2024-01-01 19:14:32.905 001 15840.46 440.62 52631.70 88888.00 2024-01-01 19:14:33.405 001 15840.55 440.60 52631.67 88888.00 2024-01-01 19:14:33.905 001 15840.55 440.61 52631.68 88888.00 2024-01-01 19:14:34.405 001 15840.51 440.63 52631.73 88888.00 2024-01-01 19:14:34.905 001 15840.55 440.63 52631.73 88888.00 2024-01-01 19:14:35.405 001 15840.56 440.62 52631.73 88888.00 2024-01-01 19:14:35.905 001 15840.50 440.56 52631.74 88888.00 2024-01-01 19:14:36.405 001 15840.47 440.52 52631.73 88888.00 2024-01-01 19:14:36.905 001 15840.44 440.56 52631.75 88888.00 2024-01-01 19:14:37.405 001 15840.50 440.60 52631.81 88888.00 2024-01-01 19:14:37.905 001 15840.53 440.63 52631.84 88888.00 2024-01-01 19:14:38.405 001 15840.53 440.63 52631.84 88888.00 2024-01-01 19:14:38.905 001 15840.51 440.63 52631.84 88888.00 2024-01-01 19:14:39.405 001 15840.56 440.64 52631.81 88888.00 2024-01-01 19:14:39.905 001 15840.53 440.61 52631.85 88888.00 2024-01-01 19:14:40.405 001 15840.59 440.54 52631.88 88888.00 2024-01-01 19:14:40.905 001 15840.56 440.50 52631.87 88888.00 2024-01-01 19:14:41.405 001 15840.48 440.52 52631.88 88888.00 2024-01-01 19:14:41.905 001 15840.47 440.56 52631.92 88888.00 2024-01-01 19:14:42.405 001 15840.55 440.57 52631.97 88888.00 2024-01-01 19:14:42.905 001 15840.57 440.54 52631.93 88888.00 2024-01-01 19:14:43.405 001 15840.55 440.55 52631.86 88888.00 2024-01-01 19:14:43.905 001 15840.55 440.59 52631.88 88888.00 2024-01-01 19:14:44.405 001 15840.51 440.60 52631.95 88888.00 2024-01-01 19:14:44.905 001 15840.55 440.54 52631.95 88888.00 2024-01-01 19:14:45.405 001 15840.57 440.60 52632.00 88888.00 2024-01-01 19:14:45.905 001 15840.53 440.64 52631.97 88888.00 2024-01-01 19:14:46.405 001 15840.59 440.62 52632.00 88888.00 2024-01-01 19:14:46.905 001 15840.56 440.60 52632.00 88888.00 2024-01-01 19:14:47.405 001 15840.51 440.55 52632.06 88888.00 2024-01-01 19:14:47.905 001 15840.49 440.55 52632.04 88888.00 2024-01-01 19:14:48.405 001 15840.52 440.54 52631.98 88888.00 2024-01-01 19:14:48.905 001 15840.50 440.55 52632.04 88888.00 2024-01-01 19:14:49.405 001 15840.51 440.60 52632.04 88888.00 2024-01-01 19:14:49.905 001 15840.50 440.62 52632.10 88888.00 2024-01-01 19:14:50.905 001 15840.50 440.52 52632.03 88888.00 2024-01-01 19:14:51.405 001 15840.49 440.51 52632.01 88888.00 2024-01-01 19:14:51.905 001 15840.50 440.54 52632.06 88888.00 2024-01-01 19:14:52.405 001 15840.49 440.53 52632.06 88888.00 2024-01-01 19:14:52.905 001 15840.51 440.55 52632.06 88888.00 2024-01-01 19:14:53.405 001 15840.47 440.55 52632.06 88888.00 2024-01-01 19:14:53.905 001 15840.43 440.53 52632.11 88888.00 2024-01-01 19:14:54.405 001 15840.44 440.47 52632.13 88888.00 2024-01-01 19:14:54.905 001 15840.41 440.43 52632.14 88888.00 2024-01-01 19:14:55.405 001 15840.41 440.45 52632.13 88888.00 2024-01-01 19:14:55.905 001 15840.39 440.43 52632.10 88888.00 2024-01-01 19:14:56.405 001 15840.39 440.44 52632.10 88888.00 2024-01-01 19:14:56.905 001 15840.40 440.48 52632.17 88888.00 2024-01-01 19:14:57.405 001 15840.40 440.45 52632.15 88888.00 2024-01-01 19:14:57.905 001 15840.39 440.39 52632.07 88888.00 2024-01-01 19:14:58.405 001 15840.40 440.42 52632.06 88888.00 2024-01-01 19:14:58.905 001 15840.35 440.42 52632.11 88888.00 2024-01-01 19:14:59.405 001 15840.35 440.45 52632.20 88888.00 2024-01-01 19:14:59.905 001 15840.35 440.47 52632.12 88888.00 2024-01-01 19:15:00.905 001 15840.30 440.44 52632.10 88888.00 2024-01-01 19:15:01.405 001 15840.28 440.52 52632.14 88888.00 2024-01-01 19:15:01.905 001 15840.31 440.48 52632.13 88888.00 2024-01-01 19:15:02.405 001 15840.28 440.52 52632.11 88888.00 2024-01-01 19:15:02.905 001 15840.23 440.51 52632.08 88888.00 2024-01-01 19:15:03.405 001 15840.26 440.43 52632.06 88888.00 2024-01-01 19:15:03.905 001 15840.28 440.42 52632.02 88888.00 2024-01-01 19:15:04.405 001 15840.28 440.38 52632.01 88888.00 2024-01-01 19:15:04.905 001 15840.19 440.39 52632.03 88888.00 2024-01-01 19:15:05.405 001 15840.15 440.38 52632.11 88888.00 2024-01-01 19:15:05.905 001 15840.14 440.43 52632.13 88888.00 2024-01-01 19:15:06.405 001 15840.13 440.40 52632.12 88888.00 2024-01-01 19:15:06.905 001 15840.14 440.45 52632.11 88888.00 2024-01-01 19:15:07.405 001 15840.08 440.42 52632.09 88888.00 2024-01-01 19:15:07.905 001 15840.07 440.43 52632.08 88888.00 2024-01-01 19:15:08.405 001 15840.07 440.40 52632.04 88888.00 2024-01-01 19:15:08.905 001 15840.07 440.43 52632.06 88888.00 2024-01-01 19:15:09.405 001 15840.05 440.38 52632.05 88888.00 2024-01-01 19:15:09.905 001 15840.07 440.38 52632.08 88888.00 2024-01-01 19:15:10.405 001 15840.04 440.43 52632.06 88888.00 2024-01-01 19:15:10.905 001 15839.98 440.44 52632.06 88888.00 2024-01-01 19:15:11.405 001 15839.94 440.48 52632.07 88888.00 2024-01-01 19:15:11.905 001 15839.90 440.47 52632.02 88888.00 2024-01-01 19:15:12.405 001 15839.96 440.45 52632.03 88888.00 2024-01-01 19:15:12.905 001 15839.97 440.40 52632.10 88888.00 2024-01-01 19:15:13.405 001 15839.95 440.42 52632.08 88888.00 2024-01-01 19:15:13.905 001 15839.92 440.42 52632.04 88888.00 2024-01-01 19:15:14.405 001 15839.89 440.39 52632.05 88888.00 2024-01-01 19:15:14.905 001 15839.88 440.43 52632.01 88888.00 2024-01-01 19:15:15.405 001 15839.89 440.45 52632.04 88888.00 2024-01-01 19:15:15.905 001 15839.92 440.50 52632.05 88888.00 2024-01-01 19:15:16.405 001 15839.90 440.47 52632.02 88888.00 2024-01-01 19:15:16.905 001 15839.90 440.46 52632.03 88888.00 2024-01-01 19:15:17.405 001 15839.87 440.44 52632.01 88888.00 2024-01-01 19:15:17.905 001 15839.88 440.50 52632.07 88888.00 2024-01-01 19:15:18.405 001 15839.81 440.43 52632.06 88888.00 2024-01-01 19:15:18.905 001 15839.80 440.38 52631.97 88888.00 2024-01-01 19:15:19.405 001 15839.81 440.37 52632.01 88888.00 2024-01-01 19:15:19.905 001 15839.85 440.39 52632.10 88888.00 2024-01-01 19:15:20.405 001 15839.87 440.40 52632.15 88888.00 2024-01-01 19:15:20.905 001 15839.80 440.38 52632.18 88888.00 2024-01-01 19:15:21.405 001 15839.79 440.40 52632.15 88888.00 2024-01-01 19:15:21.905 001 15839.78 440.40 52632.12 88888.00 2024-01-01 19:15:22.405 001 15839.69 440.35 52632.10 88888.00 2024-01-01 19:15:22.905 001 15839.63 440.30 52632.10 88888.00 2024-01-01 19:15:23.405 001 15839.68 440.30 52632.12 88888.00 2024-01-01 19:15:23.905 001 15839.68 440.29 52632.12 88888.00 2024-01-01 19:15:24.405 001 15839.60 440.37 52632.11 88888.00 2024-01-01 19:15:24.905 001 15839.59 440.34 52632.10 88888.00 2024-01-01 19:15:25.405 001 15839.61 440.31 52632.10 88888.00 2024-01-01 19:15:25.905 001 15839.54 440.34 52632.09 88888.00 2024-01-01 19:15:26.405 001 15839.58 440.39 52632.09 88888.00 2024-01-01 19:15:26.905 001 15839.57 440.39 52632.08 88888.00 2024-01-01 19:15:27.405 001 15839.56 440.38 52632.12 88888.00 2024-01-01 19:15:27.905 001 15839.51 440.38 52632.11 88888.00 2024-01-01 19:15:28.405 001 15839.51 440.37 52632.04 88888.00 2024-01-01 19:15:28.905 001 15839.43 440.39 52632.06 88888.00 2024-01-01 19:15:29.405 001 15839.38 440.36 52632.08 88888.00 2024-01-01 19:15:29.905 001 15839.34 440.35 52632.16 88888.00 2024-01-01 19:15:30.405 001 15839.31 440.37 52632.10 88888.00 2024-01-01 19:15:30.905 001 15839.29 440.44 52632.09 88888.00 2024-01-01 19:15:31.405 001 15839.22 440.44 52632.06 88888.00 2024-01-01 19:15:31.905 001 15839.22 440.45 52632.02 88888.00 2024-01-01 19:15:32.405 001 15839.26 440.44 52632.04 88888.00 2024-01-01 19:15:32.905 001 15839.25 440.44 52632.03 88888.00 2024-01-01 19:15:33.405 001 15839.23 440.48 52631.98 88888.00 2024-01-01 19:15:33.905 001 15839.19 440.45 52631.96 88888.00 2024-01-01 19:15:34.405 001 15839.16 440.47 52632.02 88888.00 2024-01-01 19:15:34.905 001 15839.13 440.44 52632.05 88888.00 2024-01-01 19:15:35.405 001 15839.08 440.46 52632.10 88888.00 2024-01-01 19:15:35.905 001 15839.06 440.48 52632.08 88888.00 2024-01-01 19:15:36.405 001 15839.08 440.51 52632.12 88888.00 2024-01-01 19:15:36.905 001 15839.05 440.42 52632.05 88888.00 2024-01-01 19:15:37.405 001 15839.02 440.48 52632.06 88888.00 2024-01-01 19:15:37.905 001 15839.02 440.55 52632.09 88888.00 2024-01-01 19:15:38.405 001 15838.98 440.54 52632.09 88888.00 2024-01-01 19:15:38.905 001 15838.95 440.53 52632.04 88888.00 2024-01-01 19:15:39.405 001 15838.89 440.55 52632.06 88888.00 2024-01-01 19:15:39.905 001 15838.85 440.56 52632.08 88888.00 2024-01-01 19:15:40.405 001 15838.78 440.52 52632.04 88888.00 2024-01-01 19:15:40.905 001 15838.79 440.48 52632.00 88888.00 2024-01-01 19:15:41.405 001 15838.76 440.43 52632.04 88888.00 2024-01-01 19:15:42.405 001 15838.71 440.44 52632.09 88888.00 2024-01-01 19:15:42.905 001 15838.70 440.51 52632.12 88888.00 2024-01-01 19:15:43.405 001 15838.67 440.51 52632.09 88888.00 2024-01-01 19:15:43.905 001 15838.68 440.50 52632.06 88888.00 2024-01-01 19:15:44.405 001 15838.67 440.52 52631.96 88888.00 2024-01-01 19:15:44.905 001 15838.67 440.52 52631.98 88888.00 2024-01-01 19:15:45.405 001 15838.69 440.45 52631.98 88888.00 2024-01-01 19:15:45.905 001 15838.76 440.44 52632.00 88888.00 2024-01-01 19:15:46.405 001 15838.78 440.50 52631.97 88888.00 2024-01-01 19:15:46.905 001 15838.83 440.53 52631.98 88888.00 2024-01-01 19:15:47.405 001 15838.78 440.53 52632.00 88888.00 2024-01-01 19:15:47.905 001 15838.71 440.51 52632.00 88888.00 2024-01-01 19:15:48.405 001 15838.69 440.53 52631.94 88888.00 2024-01-01 19:15:48.905 001 15838.68 440.55 52631.97 88888.00 2024-01-01 19:15:49.405 001 15838.63 440.56 52631.97 88888.00 2024-01-01 19:15:49.905 001 15838.62 440.52 52632.01 88888.00 2024-01-01 19:15:50.405 001 15838.63 440.47 52632.02 88888.00 2024-01-01 19:15:50.905 001 15838.72 440.45 52631.96 88888.00 2024-01-01 19:15:51.405 001 15838.70 440.50 52632.00 88888.00 2024-01-01 19:15:52.405 001 15838.71 440.46 52632.01 88888.00 2024-01-01 19:15:52.905 001 15838.78 440.47 52631.92 88888.00 2024-01-01 19:15:53.405 001 15838.71 440.45 52631.89 88888.00 2024-01-01 19:15:53.905 001 15838.74 440.45 52631.88 88888.00 2024-01-01 19:15:54.405 001 15838.76 440.42 52631.82 88888.00 2024-01-01 19:15:54.905 001 15838.78 440.47 52631.81 88888.00 2024-01-01 19:15:55.405 001 15838.77 440.50 52631.85 88888.00 2024-01-01 19:15:55.905 001 15838.77 440.50 52631.86 88888.00 2024-01-01 19:15:56.405 001 15838.83 440.54 52631.85 88888.00 2024-01-01 19:15:56.905 001 15838.84 440.54 52631.81 88888.00 2024-01-01 19:15:57.405 001 15838.84 440.47 52631.81 88888.00 2024-01-01 19:15:57.905 001 15838.89 440.46 52631.83 88888.00 2024-01-01 19:15:58.405 001 15838.89 440.50 52631.76 88888.00 2024-01-01 19:15:58.905 001 15838.87 440.48 52631.71 88888.00 2024-01-01 19:15:59.405 001 15838.88 440.43 52631.72 88888.00 2024-01-01 19:15:59.905 001 15838.88 440.45 52631.73 88888.00 2024-01-01 19:16:00.405 001 15838.94 440.45 52631.71 88888.00 2024-01-01 19:16:00.905 001 15838.97 440.52 52631.71 88888.00 2024-01-01 19:16:01.405 001 15838.98 440.52 52631.70 88888.00 2024-01-01 19:16:01.905 001 15838.97 440.47 52631.68 88888.00 2024-01-01 19:16:02.405 001 15838.95 440.53 52631.65 88888.00 2024-01-01 19:16:02.905 001 15838.97 440.47 52631.69 88888.00 2024-01-01 19:16:03.405 001 15839.01 440.47 52631.69 88888.00 2024-01-01 19:16:03.905 001 15839.04 440.46 52631.69 88888.00 2024-01-01 19:16:04.405 001 15839.06 440.46 52631.71 88888.00 2024-01-01 19:16:04.905 001 15839.11 440.50 52631.66 88888.00 2024-01-01 19:16:05.405 001 15839.15 440.46 52631.66 88888.00 2024-01-01 19:16:05.905 001 15839.19 440.47 52631.66 88888.00 2024-01-01 19:16:06.405 001 15839.23 440.52 52631.58 88888.00 2024-01-01 19:16:06.905 001 15839.23 440.57 52631.56 88888.00 2024-01-01 19:16:07.405 001 15839.23 440.61 52631.58 88888.00 2024-01-01 19:16:07.905 001 15839.26 440.60 52631.58 88888.00 2024-01-01 19:16:08.405 001 15839.31 440.59 52631.53 88888.00 2024-01-01 19:16:08.905 001 15839.33 440.56 52631.51 88888.00 2024-01-01 19:16:09.405 001 15839.33 440.60 52631.49 88888.00 2024-01-01 19:16:09.905 001 15839.40 440.60 52631.51 88888.00 2024-01-01 19:16:10.405 001 15839.44 440.59 52631.52 88888.00 2024-01-01 19:16:10.905 001 15839.51 440.61 52631.50 88888.00 2024-01-01 19:16:11.405 001 15839.45 440.57 52631.42 88888.00 2024-01-01 19:16:11.905 001 15839.47 440.56 52631.40 88888.00 2024-01-01 19:16:12.405 001 15839.56 440.54 52631.37 88888.00 2024-01-01 19:16:12.905 001 15839.57 440.57 52631.35 88888.00 2024-01-01 19:16:13.405 001 15839.57 440.59 52631.35 88888.00 2024-01-01 19:16:13.905 001 15839.60 440.56 52631.31 88888.00 2024-01-01 19:16:14.405 001 15839.61 440.59 52631.33 88888.00 2024-01-01 19:16:14.905 001 15839.62 440.59 52631.42 88888.00 2024-01-01 19:16:15.405 001 15839.69 440.59 52631.36 88888.00 2024-01-01 19:16:15.905 001 15839.72 440.62 52631.31 88888.00 2024-01-01 19:16:16.405 001 15839.78 440.62 52631.33 88888.00 2024-01-01 19:16:16.905 001 15839.79 440.59 52631.32 88888.00 2024-01-01 19:16:17.405 001 15839.79 440.57 52631.29 88888.00 2024-01-01 19:16:17.905 001 15839.84 440.57 52631.25 88888.00 2024-01-01 19:16:18.405 001 15839.87 440.59 52631.26 88888.00 2024-01-01 19:16:18.905 001 15839.92 440.61 52631.29 88888.00 2024-01-01 19:16:19.405 001 15839.95 440.62 52631.28 88888.00 2024-01-01 19:16:19.905 001 15839.92 440.64 52631.21 88888.00 2024-01-01 19:16:20.405 001 15839.89 440.66 52631.22 88888.00 2024-01-01 19:16:20.905 001 15839.88 440.62 52631.19 88888.00 2024-01-01 19:16:21.405 001 15839.94 440.62 52631.17 88888.00 2024-01-01 19:16:21.905 001 15839.97 440.62 52631.22 88888.00 2024-01-01 19:16:22.405 001 15840.01 440.68 52631.23 88888.00 2024-01-01 19:16:22.905 001 15840.03 440.70 52631.16 88888.00 2024-01-01 19:16:23.405 001 15840.11 440.66 52631.16 88888.00 2024-01-01 19:16:23.905 001 15840.11 440.70 52631.25 88888.00 2024-01-01 19:16:24.405 001 15840.07 440.71 52631.25 88888.00 2024-01-01 19:16:24.905 001 15840.10 440.68 52631.24 88888.00 2024-01-01 19:16:25.405 001 15840.12 440.71 52631.20 88888.00 2024-01-01 19:16:25.905 001 15840.13 440.72 52631.15 88888.00 2024-01-01 19:16:26.405 001 15840.13 440.65 52631.14 88888.00 2024-01-01 19:16:26.905 001 15840.10 440.68 52631.13 88888.00 2024-01-01 19:16:27.405 001 15840.12 440.70 52631.11 88888.00 2024-01-01 19:16:27.905 001 15840.12 440.70 52631.11 88888.00 2024-01-01 19:16:28.405 001 15840.17 440.70 52631.09 88888.00 2024-01-01 19:16:28.905 001 15840.23 440.66 52631.06 88888.00 2024-01-01 19:16:29.405 001 15840.29 440.69 52631.05 88888.00 2024-01-01 19:16:29.905 001 15840.29 440.71 52631.01 88888.00 2024-01-01 19:16:30.405 001 15840.26 440.70 52630.97 88888.00 2024-01-01 19:16:30.905 001 15840.25 440.68 52630.99 88888.00 2024-01-01 19:16:31.405 001 15840.23 440.66 52631.06 88888.00 2024-01-01 19:16:31.905 001 15840.21 440.66 52631.07 88888.00 2024-01-01 19:16:32.405 001 15840.26 440.62 52631.07 88888.00 2024-01-01 19:16:32.905 001 15840.32 440.61 52631.05 88888.00 2024-01-01 19:16:33.405 001 15840.38 440.63 52631.01 88888.00 2024-01-01 19:16:33.905 001 15840.40 440.64 52631.04 88888.00 2024-01-01 19:16:34.405 001 15840.38 440.68 52631.00 88888.00 2024-01-01 19:16:34.905 001 15840.39 440.66 52630.97 88888.00 2024-01-01 19:16:35.405 001 15840.31 440.69 52630.99 88888.00 2024-01-01 19:16:35.905 001 15840.28 440.72 52630.94 88888.00 2024-01-01 19:16:36.405 001 15840.35 440.63 52630.93 88888.00 2024-01-01 19:16:36.905 001 15840.41 440.57 52630.86 88888.00 2024-01-01 19:16:37.405 001 15840.37 440.60 52630.83 88888.00 2024-01-01 19:16:37.905 001 15840.33 440.63 52630.87 88888.00 2024-01-01 19:16:38.405 001 15840.31 440.64 52630.90 88888.00 2024-01-01 19:16:38.905 001 15840.29 440.70 52630.86 88888.00 2024-01-01 19:16:39.405 001 15840.31 440.74 52630.83 88888.00 2024-01-01 19:16:39.905 001 15840.32 440.73 52630.87 88888.00 2024-01-01 19:16:40.405 001 15840.30 440.68 52630.91 88888.00 2024-01-01 19:16:40.905 001 15840.28 440.61 52630.86 88888.00 2024-01-01 19:16:41.405 001 15840.33 440.70 52630.84 88888.00 2024-01-01 19:16:41.905 001 15840.39 440.73 52630.87 88888.00 2024-01-01 19:16:42.405 001 15840.43 440.72 52630.89 88888.00 2024-01-01 19:16:42.905 001 15840.44 440.70 52630.89 88888.00 2024-01-01 19:16:43.405 001 15840.44 440.70 52630.91 88888.00 2024-01-01 19:16:43.905 001 15840.50 440.76 52630.88 88888.00 2024-01-01 19:16:44.405 001 15840.51 440.68 52630.81 88888.00 2024-01-01 19:16:44.905 001 15840.53 440.63 52630.85 88888.00 2024-01-01 19:16:45.405 001 15840.51 440.70 52630.86 88888.00 2024-01-01 19:16:45.905 001 15840.46 440.72 52630.81 88888.00 2024-01-01 19:16:46.405 001 15840.43 440.68 52630.83 88888.00 2024-01-01 19:16:46.905 001 15840.46 440.65 52630.83 88888.00 2024-01-01 19:16:47.405 001 15840.51 440.69 52630.88 88888.00 2024-01-01 19:16:47.905 001 15840.50 440.71 52630.84 88888.00 2024-01-01 19:16:48.405 001 15840.53 440.73 52630.83 88888.00 2024-01-01 19:16:48.905 001 15840.50 440.76 52630.74 88888.00 2024-01-01 19:16:49.405 001 15840.48 440.73 52630.72 88888.00 2024-01-01 19:16:49.905 001 15840.46 440.71 52630.71 88888.00 2024-01-01 19:16:50.405 001 15840.46 440.74 52630.75 88888.00 2024-01-01 19:16:50.905 001 15840.40 440.72 52630.72 88888.00 2024-01-01 19:16:51.405 001 15840.38 440.71 52630.67 88888.00 2024-01-01 19:16:51.905 001 15840.35 440.71 52630.66 88888.00 2024-01-01 19:16:52.405 001 15840.43 440.68 52630.69 88888.00 2024-01-01 19:16:52.905 001 15840.46 440.63 52630.72 88888.00 2024-01-01 19:16:53.905 001 15840.43 440.69 52630.75 88888.00 2024-01-01 19:16:54.405 001 15840.43 440.70 52630.70 88888.00 2024-01-01 19:16:54.905 001 15840.44 440.71 52630.66 88888.00 2024-01-01 19:16:55.405 001 15840.41 440.70 52630.64 88888.00 2024-01-01 19:16:55.905 001 15840.38 440.70 52630.64 88888.00 2024-01-01 19:16:56.405 001 15840.48 440.68 52630.67 88888.00 2024-01-01 19:16:56.905 001 15840.48 440.66 52630.66 88888.00 2024-01-01 19:16:57.405 001 15840.50 440.65 52630.68 88888.00 2024-01-01 19:16:57.905 001 15840.48 440.62 52630.67 88888.00 2024-01-01 19:16:58.405 001 15840.49 440.61 52630.64 88888.00 2024-01-01 19:16:58.906 001 15840.48 440.60 52630.63 88888.00 2024-01-01 19:16:59.406 001 15840.48 440.63 52630.63 88888.00 2024-01-01 19:16:59.906 001 15840.52 440.64 52630.64 88888.00 2024-01-01 19:17:00.406 001 15840.57 440.63 52630.64 88888.00 2024-01-01 19:17:00.906 001 15840.55 440.69 52630.65 88888.00 2024-01-01 19:17:01.406 001 15840.56 440.69 52630.63 88888.00 2024-01-01 19:17:01.906 001 15840.61 440.69 52630.62 88888.00 2024-01-01 19:17:02.406 001 15840.67 440.73 52630.55 88888.00 2024-01-01 19:17:02.906 001 15840.67 440.74 52630.53 88888.00 2024-01-01 19:17:03.406 001 15840.66 440.72 52630.49 88888.00 2024-01-01 19:17:03.906 001 15840.70 440.70 52630.49 88888.00 2024-01-01 19:17:04.406 001 15840.70 440.65 52630.47 88888.00 2024-01-01 19:17:04.906 001 15840.68 440.65 52630.50 88888.00 2024-01-01 19:17:05.406 001 15840.71 440.63 52630.50 88888.00 2024-01-01 19:17:05.906 001 15840.80 440.64 52630.51 88888.00 2024-01-01 19:17:06.406 001 15840.79 440.63 52630.52 88888.00 2024-01-01 19:17:06.906 001 15840.79 440.64 52630.55 88888.00 2024-01-01 19:17:07.406 001 15840.78 440.66 52630.52 88888.00 2024-01-01 19:17:07.906 001 15840.83 440.68 52630.54 88888.00 2024-01-01 19:17:08.406 001 15840.85 440.68 52630.54 88888.00 2024-01-01 19:17:08.906 001 15840.84 440.69 52630.51 88888.00 2024-01-01 19:17:09.406 001 15840.83 440.68 52630.54 88888.00 2024-01-01 19:17:09.906 001 15840.89 440.69 52630.51 88888.00 2024-01-01 19:17:10.406 001 15840.97 440.70 52630.45 88888.00 2024-01-01 19:17:10.906 001 15840.98 440.74 52630.47 88888.00 2024-01-01 19:17:11.406 001 15841.01 440.76 52630.50 88888.00 2024-01-01 19:17:11.906 001 15841.00 440.82 52630.47 88888.00 2024-01-01 19:17:12.406 001 15840.98 440.79 52630.43 88888.00 2024-01-01 19:17:12.906 001 15840.97 440.80 52630.40 88888.00 2024-01-01 19:17:13.406 001 15840.95 440.81 52630.41 88888.00 2024-01-01 19:17:13.906 001 15841.00 440.80 52630.46 88888.00 2024-01-01 19:17:14.406 001 15841.00 440.82 52630.46 88888.00 2024-01-01 19:17:14.906 001 15840.97 440.83 52630.45 88888.00 2024-01-01 19:17:15.406 001 15841.00 440.86 52630.41 88888.00 2024-01-01 19:17:15.906 001 15841.04 440.89 52630.34 88888.00 2024-01-01 19:17:16.406 001 15841.05 440.90 52630.43 88888.00 2024-01-01 19:17:16.906 001 15841.05 440.90 52630.42 88888.00 2024-01-01 19:17:17.406 001 15841.10 440.89 52630.41 88888.00 2024-01-01 19:17:17.906 001 15841.15 440.89 52630.40 88888.00 2024-01-01 19:17:18.406 001 15841.14 440.93 52630.39 88888.00 2024-01-01 19:17:18.906 001 15841.12 440.94 52630.35 88888.00 2024-01-01 19:17:19.406 001 15841.11 440.94 52630.33 88888.00 2024-01-01 19:17:19.906 001 15841.15 440.91 52630.36 88888.00 2024-01-01 19:17:20.406 001 15841.19 440.94 52630.36 88888.00 2024-01-01 19:17:20.906 001 15841.23 440.96 52630.33 88888.00 2024-01-01 19:17:21.406 001 15841.31 440.96 52630.30 88888.00 2024-01-01 19:17:21.906 001 15841.33 440.96 52630.32 88888.00 2024-01-01 19:17:22.406 001 15841.30 440.94 52630.35 88888.00 2024-01-01 19:17:22.906 001 15841.22 440.97 52630.32 88888.00 2024-01-01 19:17:23.406 001 15841.21 441.00 52630.27 88888.00 2024-01-01 19:17:23.906 001 15841.20 440.99 52630.24 88888.00 2024-01-01 19:17:24.406 001 15841.23 440.99 52630.26 88888.00 2024-01-01 19:17:24.906 001 15841.25 440.98 52630.25 88888.00 2024-01-01 19:17:25.406 001 15841.29 440.99 52630.26 88888.00 2024-01-01 19:17:25.906 001 15841.33 441.02 52630.27 88888.00 2024-01-01 19:17:26.406 001 15841.38 441.05 52630.23 88888.00 2024-01-01 19:17:26.906 001 15841.41 441.09 52630.19 88888.00 2024-01-01 19:17:27.406 001 15841.37 441.12 52630.19 88888.00 2024-01-01 19:17:27.906 001 15841.33 441.11 52630.23 88888.00 2024-01-01 19:17:28.406 001 15841.32 441.08 52630.25 88888.00 2024-01-01 19:17:28.906 001 15841.33 441.11 52630.24 88888.00 2024-01-01 19:17:29.406 001 15841.37 441.13 52630.19 88888.00 2024-01-01 19:17:29.906 001 15841.39 441.12 52630.21 88888.00 2024-01-01 19:17:30.406 001 15841.38 441.12 52630.22 88888.00 2024-01-01 19:17:30.906 001 15841.38 441.16 52630.20 88888.00 2024-01-01 19:17:31.906 001 15841.45 441.19 52630.15 88888.00 2024-01-01 19:17:32.406 001 15841.49 441.20 52630.10 88888.00 2024-01-01 19:17:32.906 001 15841.43 441.25 52630.12 88888.00 2024-01-01 19:17:33.406 001 15841.42 441.21 52630.11 88888.00 2024-01-01 19:17:33.906 001 15841.43 441.20 52630.04 88888.00 2024-01-01 19:17:34.406 001 15841.39 441.21 52630.03 88888.00 2024-01-01 19:17:34.906 001 15841.39 441.19 52630.10 88888.00 2024-01-01 19:17:35.406 001 15841.39 441.20 52630.09 88888.00 2024-01-01 19:17:35.906 001 15841.41 441.20 52630.11 88888.00 2024-01-01 19:17:36.406 001 15841.38 441.24 52630.14 88888.00 2024-01-01 19:17:36.906 001 15841.42 441.28 52630.13 88888.00 2024-01-01 19:17:37.406 001 15841.51 441.29 52630.13 88888.00 2024-01-01 19:17:37.906 001 15841.58 441.28 52630.05 88888.00 2024-01-01 19:17:38.406 001 15841.61 441.29 52630.03 88888.00 2024-01-01 19:17:38.906 001 15841.57 441.31 52630.00 88888.00 2024-01-01 19:17:39.406 001 15841.53 441.29 52629.99 88888.00 2024-01-01 19:17:39.906 001 15841.55 441.30 52629.96 88888.00 2024-01-01 19:17:40.406 001 15841.55 441.28 52629.90 88888.00 2024-01-01 19:17:40.906 001 15841.52 441.26 52629.91 88888.00 2024-01-01 19:17:41.406 001 15841.53 441.29 52629.91 88888.00 2024-01-01 19:17:41.906 001 15841.55 441.29 52629.93 88888.00 2024-01-01 19:17:42.406 001 15841.53 441.26 52630.02 88888.00 2024-01-01 19:17:42.906 001 15841.52 441.25 52629.99 88888.00 2024-01-01 19:17:43.406 001 15841.52 441.32 52629.96 88888.00 2024-01-01 19:17:43.906 001 15841.50 441.39 52629.92 88888.00 2024-01-01 19:17:44.406 001 15841.52 441.38 52629.92 88888.00 2024-01-01 19:17:45.406 001 15841.58 441.39 52629.93 88888.00 2024-01-01 19:17:45.906 001 15841.62 441.41 52629.94 88888.00 2024-01-01 19:17:46.406 001 15841.62 441.39 52629.89 88888.00 2024-01-01 19:17:46.906 001 15841.57 441.38 52629.84 88888.00 2024-01-01 19:17:47.406 001 15841.52 441.39 52629.87 88888.00 2024-01-01 19:17:47.906 001 15841.53 441.43 52629.86 88888.00 2024-01-01 19:17:48.406 001 15841.59 441.42 52629.85 88888.00 2024-01-01 19:17:48.906 001 15841.59 441.42 52629.82 88888.00 2024-01-01 19:17:49.406 001 15841.58 441.42 52629.85 88888.00 2024-01-01 19:17:49.906 001 15841.51 441.43 52629.87 88888.00 2024-01-01 19:17:50.406 001 15841.55 441.46 52629.90 88888.00 2024-01-01 19:17:50.906 001 15841.57 441.45 52629.88 88888.00 2024-01-01 19:17:51.406 001 15841.60 441.48 52629.83 88888.00 2024-01-01 19:17:51.906 001 15841.61 441.59 52629.76 88888.00 2024-01-01 19:17:52.406 001 15841.71 441.65 52629.81 88888.00 2024-01-01 19:17:52.906 001 15841.77 441.63 52629.74 88888.00 2024-01-01 19:17:53.406 001 15841.82 441.66 52629.76 88888.00 2024-01-01 19:17:53.906 001 15841.83 441.67 52629.75 88888.00 2024-01-01 19:17:54.406 001 15841.79 441.67 52629.74 88888.00 2024-01-01 19:17:55.406 001 15841.75 441.63 52629.64 88888.00 2024-01-01 19:17:55.906 001 15841.75 441.61 52629.70 88888.00 2024-01-01 19:17:56.406 001 15841.78 441.63 52629.74 88888.00 2024-01-01 19:17:56.906 001 15841.76 441.64 52629.76 88888.00 2024-01-01 19:17:57.406 001 15841.77 441.68 52629.80 88888.00 2024-01-01 19:17:57.906 001 15841.80 441.75 52629.80 88888.00 2024-01-01 19:17:58.406 001 15841.85 441.80 52629.73 88888.00 2024-01-01 19:17:58.906 001 15841.89 441.80 52629.65 88888.00 2024-01-01 19:17:59.406 001 15841.88 441.77 52629.68 88888.00 2024-01-01 19:17:59.906 001 15841.94 441.83 52629.66 88888.00 2024-01-01 19:18:00.406 001 15841.96 441.84 52629.67 88888.00 2024-01-01 19:18:00.906 001 15841.92 441.86 52629.66 88888.00 2024-01-01 19:18:01.406 001 15841.88 441.89 52629.71 88888.00 2024-01-01 19:18:01.906 001 15841.88 441.93 52629.69 88888.00 2024-01-01 19:18:02.406 001 15841.89 441.92 52629.69 88888.00 2024-01-01 19:18:02.906 001 15841.92 441.95 52629.66 88888.00 2024-01-01 19:18:03.406 001 15841.94 441.99 52629.72 88888.00 2024-01-01 19:18:03.906 001 15841.95 441.98 52629.75 88888.00 2024-01-01 19:18:04.406 001 15842.01 441.98 52629.74 88888.00 2024-01-01 19:18:05.406 001 15842.04 442.02 52629.75 88888.00 2024-01-01 19:18:05.906 001 15842.09 442.04 52629.73 88888.00 2024-01-01 19:18:06.406 001 15842.10 442.03 52629.68 88888.00 2024-01-01 19:18:06.906 001 15842.11 442.00 52629.71 88888.00 2024-01-01 19:18:07.406 001 15842.03 442.01 52629.70 88888.00 2024-01-01 19:18:07.906 001 15842.09 442.04 52629.71 88888.00 2024-01-01 19:18:08.406 001 15842.07 442.07 52629.70 88888.00 2024-01-01 19:18:08.906 001 15842.11 442.11 52629.68 88888.00 2024-01-01 19:18:09.406 001 15842.14 442.14 52629.62 88888.00 2024-01-01 19:18:09.906 001 15842.13 442.10 52629.63 88888.00 2024-01-01 19:18:10.406 001 15842.14 442.10 52629.68 88888.00 2024-01-01 19:18:10.906 001 15842.12 442.07 52629.75 88888.00 2024-01-01 19:18:11.406 001 15842.15 442.06 52629.78 88888.00 2024-01-01 19:18:11.906 001 15842.23 442.06 52629.74 88888.00 2024-01-01 19:18:12.406 001 15842.25 442.07 52629.70 88888.00 2024-01-01 19:18:12.906 001 15842.32 442.08 52629.66 88888.00 2024-01-01 19:18:13.406 001 15842.34 442.07 52629.67 88888.00 2024-01-01 19:18:13.906 001 15842.38 442.07 52629.63 88888.00 2024-01-01 19:18:14.406 001 15842.41 442.10 52629.68 88888.00 2024-01-01 19:18:14.906 001 15842.37 442.12 52629.71 88888.00 2024-01-01 19:18:15.406 001 15842.39 442.19 52629.63 88888.00 2024-01-01 19:18:15.906 001 15842.42 442.23 52629.60 88888.00 2024-01-01 19:18:16.406 001 15842.38 442.26 52629.55 88888.00 2024-01-01 19:18:16.906 001 15842.40 442.25 52629.52 88888.00 2024-01-01 19:18:17.406 001 15842.43 442.26 52629.58 88888.00 2024-01-01 19:18:17.906 001 15842.50 442.34 52629.67 88888.00 2024-01-01 19:18:18.406 001 15842.56 442.36 52629.68 88888.00 2024-01-01 19:18:18.906 001 15842.50 442.36 52629.67 88888.00 2024-01-01 19:18:19.406 001 15842.52 442.41 52629.60 88888.00 2024-01-01 19:18:19.906 001 15842.58 442.36 52629.59 88888.00 2024-01-01 19:18:20.406 001 15842.57 442.34 52629.59 88888.00 2024-01-01 19:18:20.906 001 15842.57 442.34 52629.58 88888.00 2024-01-01 19:18:21.406 001 15842.54 442.36 52629.54 88888.00 2024-01-01 19:18:21.906 001 15842.57 442.37 52629.53 88888.00 2024-01-01 19:18:22.406 001 15842.64 442.41 52629.53 88888.00 2024-01-01 19:18:22.906 001 15842.63 442.40 52629.56 88888.00 2024-01-01 19:18:23.406 001 15842.64 442.42 52629.58 88888.00 2024-01-01 19:18:23.906 001 15842.61 442.43 52629.56 88888.00 2024-01-01 19:18:24.406 001 15842.63 442.38 52629.54 88888.00 2024-01-01 19:18:24.906 001 15842.67 442.37 52629.58 88888.00 2024-01-01 19:18:25.406 001 15842.68 442.37 52629.61 88888.00 2024-01-01 19:18:25.906 001 15842.64 442.43 52629.64 88888.00 2024-01-01 19:18:26.406 001 15842.58 442.43 52629.66 88888.00 2024-01-01 19:18:26.906 001 15842.60 442.40 52629.65 88888.00 2024-01-01 19:18:27.406 001 15842.64 442.43 52629.64 88888.00 2024-01-01 19:18:27.906 001 15842.70 442.45 52629.65 88888.00 2024-01-01 19:18:28.406 001 15842.63 442.42 52629.67 88888.00 2024-01-01 19:18:28.906 001 15842.63 442.49 52629.68 88888.00 2024-01-01 19:18:29.406 001 15842.64 442.50 52629.73 88888.00 2024-01-01 19:18:29.906 001 15842.58 442.52 52629.74 88888.00 2024-01-01 19:18:30.406 001 15842.67 442.53 52629.71 88888.00 2024-01-01 19:18:30.906 001 15842.72 442.50 52629.69 88888.00 2024-01-01 19:18:31.406 001 15842.74 442.49 52629.68 88888.00 2024-01-01 19:18:31.906 001 15842.68 442.45 52629.65 88888.00 2024-01-01 19:18:32.406 001 15842.67 442.46 52629.69 88888.00 2024-01-01 19:18:32.906 001 15842.70 442.51 52629.71 88888.00 2024-01-01 19:18:33.406 001 15842.68 442.51 52629.71 88888.00 2024-01-01 19:18:33.906 001 15842.72 442.47 52629.67 88888.00 2024-01-01 19:18:34.406 001 15842.70 442.45 52629.69 88888.00 2024-01-01 19:18:34.906 001 15842.72 442.52 52629.73 88888.00 2024-01-01 19:18:35.406 001 15842.67 442.55 52629.75 88888.00 2024-01-01 19:18:35.906 001 15842.68 442.52 52629.74 88888.00 2024-01-01 19:18:36.406 001 15842.68 442.54 52629.71 88888.00 2024-01-01 19:18:36.906 001 15842.65 442.58 52629.70 88888.00 2024-01-01 19:18:37.406 001 15842.61 442.58 52629.73 88888.00 2024-01-01 19:18:37.906 001 15842.58 442.60 52629.72 88888.00 2024-01-01 19:18:38.406 001 15842.64 442.64 52629.75 88888.00 2024-01-01 19:18:38.906 001 15842.67 442.67 52629.79 88888.00 2024-01-01 19:18:39.406 001 15842.69 442.63 52629.81 88888.00 2024-01-01 19:18:39.906 001 15842.66 442.56 52629.79 88888.00 2024-01-01 19:18:40.406 001 15842.65 442.52 52629.79 88888.00 2024-01-01 19:18:40.906 001 15842.60 442.54 52629.81 88888.00 2024-01-01 19:18:41.406 001 15842.60 442.58 52629.84 88888.00 2024-01-01 19:18:41.906 001 15842.63 442.55 52629.85 88888.00 2024-01-01 19:18:42.406 001 15842.57 442.58 52629.89 88888.00 2024-01-01 19:18:42.906 001 15842.59 442.53 52629.87 88888.00 2024-01-01 19:18:43.406 001 15842.57 442.53 52629.86 88888.00 2024-01-01 19:18:43.906 001 15842.54 442.51 52629.87 88888.00 2024-01-01 19:18:44.406 001 15842.50 442.54 52629.85 88888.00 2024-01-01 19:18:44.906 001 15842.48 442.55 52629.84 88888.00 2024-01-01 19:18:45.406 001 15842.46 442.53 52629.86 88888.00 2024-01-01 19:18:45.906 001 15842.49 442.59 52629.91 88888.00 2024-01-01 19:18:46.906 001 15842.58 442.69 52629.94 88888.00 2024-01-01 19:18:47.406 001 15842.55 442.64 52629.94 88888.00 2024-01-01 19:18:47.906 001 15842.51 442.69 52629.90 88888.00 2024-01-01 19:18:48.406 001 15842.52 442.72 52629.89 88888.00 2024-01-01 19:18:48.906 001 15842.50 442.68 52629.90 88888.00 2024-01-01 19:18:49.406 001 15842.49 442.61 52629.91 88888.00 2024-01-01 19:18:49.906 001 15842.48 442.55 52629.88 88888.00 2024-01-01 19:18:50.406 001 15842.47 442.58 52629.88 88888.00 2024-01-01 19:18:50.906 001 15842.47 442.56 52629.85 88888.00 2024-01-01 19:18:51.406 001 15842.41 442.58 52629.89 88888.00 2024-01-01 19:18:51.906 001 15842.37 442.59 52629.81 88888.00 2024-01-01 19:18:52.406 001 15842.34 442.58 52629.75 88888.00 2024-01-01 19:18:52.906 001 15842.33 442.56 52629.80 88888.00 2024-01-01 19:18:53.406 001 15842.38 442.55 52629.88 88888.00 2024-01-01 19:18:53.906 001 15842.39 442.62 52629.88 88888.00 2024-01-01 19:18:54.406 001 15842.41 442.59 52629.88 88888.00 2024-01-01 19:18:54.906 001 15842.45 442.63 52629.94 88888.00 2024-01-01 19:18:55.406 001 15842.48 442.61 52629.89 88888.00 2024-01-01 19:18:55.906 001 15842.43 442.59 52629.87 88888.00 2024-01-01 19:18:56.406 001 15842.40 442.67 52629.86 88888.00 2024-01-01 19:18:56.906 001 15842.36 442.67 52629.83 88888.00 2024-01-01 19:18:57.406 001 15842.30 442.66 52629.82 88888.00 2024-01-01 19:18:57.906 001 15842.29 442.61 52629.76 88888.00 2024-01-01 19:18:58.406 001 15842.29 442.64 52629.76 88888.00 2024-01-01 19:18:58.906 001 15842.28 442.58 52629.76 88888.00 2024-01-01 19:18:59.406 001 15842.21 442.61 52629.74 88888.00 2024-01-01 19:18:59.906 001 15842.21 442.63 52629.70 88888.00 2024-01-01 19:19:00.406 001 15842.23 442.64 52629.74 88888.00 2024-01-01 19:19:00.906 001 15842.28 442.76 52629.82 88888.00 2024-01-01 19:19:01.406 001 15842.33 442.70 52629.82 88888.00 2024-01-01 19:19:01.906 001 15842.34 442.72 52629.86 88888.00 2024-01-01 19:19:02.406 001 15842.32 442.78 52629.84 88888.00 2024-01-01 19:19:02.906 001 15842.33 442.76 52629.85 88888.00 2024-01-01 19:19:03.406 001 15842.32 442.78 52629.84 88888.00 2024-01-01 19:19:03.906 001 15842.27 442.76 52629.87 88888.00 2024-01-01 19:19:04.906 001 15842.27 442.70 52629.90 88888.00 2024-01-01 19:19:05.406 001 15842.25 442.72 52629.93 88888.00 2024-01-01 19:19:05.906 001 15842.23 442.70 52629.91 88888.00 2024-01-01 19:19:06.406 001 15842.25 442.76 52629.91 88888.00 2024-01-01 19:19:06.906 001 15842.25 442.75 52629.90 88888.00 2024-01-01 19:19:07.406 001 15842.30 442.75 52629.95 88888.00 2024-01-01 19:19:07.906 001 15842.27 442.78 52629.95 88888.00 2024-01-01 19:19:08.406 001 15842.21 442.82 52629.94 88888.00 2024-01-01 19:19:08.906 001 15842.21 442.88 52629.96 88888.00 2024-01-01 19:19:09.406 001 15842.22 442.89 52629.96 88888.00 2024-01-01 19:19:09.906 001 15842.20 442.88 52629.97 88888.00 2024-01-01 19:19:10.406 001 15842.20 442.88 52630.05 88888.00 2024-01-01 19:19:10.906 001 15842.16 442.87 52630.07 88888.00 2024-01-01 19:19:11.406 001 15842.12 442.92 52630.09 88888.00 2024-01-01 19:19:11.906 001 15842.15 442.93 52630.03 88888.00 2024-01-01 19:19:12.406 001 15842.16 442.94 52630.03 88888.00 2024-01-01 19:19:12.906 001 15842.18 442.95 52630.00 88888.00 2024-01-01 19:19:13.406 001 15842.14 442.93 52629.95 88888.00 2024-01-01 19:19:13.906 001 15842.12 442.94 52629.95 88888.00 2024-01-01 19:19:14.406 001 15842.15 442.98 52630.00 88888.00 2024-01-01 19:19:14.906 001 15842.18 442.99 52630.02 88888.00 2024-01-01 19:19:15.406 001 15842.20 443.01 52630.04 88888.00 2024-01-01 19:19:15.906 001 15842.18 443.03 52630.10 88888.00 2024-01-01 19:19:16.406 001 15842.09 443.04 52630.13 88888.00 2024-01-01 19:19:16.906 001 15842.11 443.02 52630.11 88888.00 2024-01-01 19:19:17.406 001 15842.10 443.03 52630.09 88888.00 2024-01-01 19:19:17.906 001 15842.07 442.99 52630.06 88888.00 2024-01-01 19:19:18.406 001 15842.03 443.02 52630.07 88888.00 2024-01-01 19:19:18.906 001 15842.06 443.05 52630.06 88888.00 2024-01-01 19:19:19.406 001 15842.06 443.07 52630.09 88888.00 2024-01-01 19:19:19.906 001 15842.07 443.07 52630.07 88888.00 2024-01-01 19:19:20.406 001 15842.14 443.11 52630.09 88888.00 2024-01-01 19:19:20.906 001 15842.20 443.06 52630.11 88888.00 2024-01-01 19:19:21.406 001 15842.19 443.07 52630.19 88888.00 2024-01-01 19:19:21.906 001 15842.15 443.06 52630.23 88888.00 2024-01-01 19:19:22.406 001 15842.14 443.12 52630.19 88888.00 2024-01-01 19:19:22.906 001 15842.14 443.08 52630.23 88888.00 2024-01-01 19:19:23.406 001 15842.14 443.07 52630.21 88888.00 2024-01-01 19:19:23.906 001 15842.11 443.07 52630.23 88888.00 2024-01-01 19:19:24.406 001 15842.09 443.08 52630.25 88888.00 2024-01-01 19:19:24.906 001 15842.09 443.08 52630.28 88888.00 2024-01-01 19:19:25.406 001 15842.15 443.08 52630.23 88888.00 2024-01-01 19:19:25.906 001 15842.21 443.16 52630.20 88888.00 2024-01-01 19:19:26.406 001 15842.15 443.19 52630.24 88888.00 2024-01-01 19:19:26.906 001 15842.19 443.24 52630.29 88888.00 2024-01-01 19:19:27.406 001 15842.18 443.21 52630.28 88888.00 2024-01-01 19:19:27.906 001 15842.14 443.18 52630.24 88888.00 2024-01-01 19:19:28.406 001 15842.18 443.16 52630.27 88888.00 2024-01-01 19:19:28.906 001 15842.21 443.16 52630.27 88888.00 2024-01-01 19:19:29.406 001 15842.24 443.22 52630.27 88888.00 2024-01-01 19:19:29.906 001 15842.24 443.19 52630.30 88888.00 2024-01-01 19:19:30.406 001 15842.22 443.21 52630.32 88888.00 2024-01-01 19:19:30.906 001 15842.25 443.21 52630.31 88888.00 2024-01-01 19:19:31.406 001 15842.30 443.22 52630.30 88888.00 2024-01-01 19:19:31.906 001 15842.31 443.24 52630.34 88888.00 2024-01-01 19:19:32.406 001 15842.31 443.18 52630.32 88888.00 2024-01-01 19:19:32.906 001 15842.33 443.20 52630.39 88888.00 2024-01-01 19:19:33.406 001 15842.38 443.19 52630.47 88888.00 2024-01-01 19:19:33.906 001 15842.34 443.16 52630.46 88888.00 2024-01-01 19:19:34.406 001 15842.31 443.18 52630.46 88888.00 2024-01-01 19:19:34.906 001 15842.31 443.18 52630.41 88888.00 2024-01-01 19:19:35.406 001 15842.30 443.21 52630.42 88888.00 2024-01-01 19:19:35.906 001 15842.30 443.14 52630.50 88888.00 2024-01-01 19:19:36.406 001 15842.28 443.20 52630.47 88888.00 2024-01-01 19:19:36.906 001 15842.24 443.21 52630.47 88888.00 2024-01-01 19:19:37.406 001 15842.24 443.19 52630.49 88888.00 2024-01-01 19:19:37.906 001 15842.23 443.28 52630.51 88888.00 2024-01-01 19:19:38.406 001 15842.31 443.25 52630.53 88888.00 2024-01-01 19:19:38.906 001 15842.34 443.24 52630.47 88888.00 2024-01-01 19:19:39.406 001 15842.38 443.27 52630.49 88888.00 2024-01-01 19:19:39.906 001 15842.38 443.29 52630.49 88888.00 2024-01-01 19:19:40.406 001 15842.36 443.33 52630.55 88888.00 2024-01-01 19:19:40.906 001 15842.39 443.30 52630.57 88888.00 2024-01-01 19:19:41.406 001 15842.37 443.29 52630.52 88888.00 2024-01-01 19:19:41.906 001 15842.40 443.32 52630.55 88888.00 2024-01-01 19:19:42.406 001 15842.40 443.27 52630.53 88888.00 2024-01-01 19:19:42.906 001 15842.39 443.25 52630.52 88888.00 2024-01-01 19:19:43.406 001 15842.34 443.30 52630.52 88888.00 2024-01-01 19:19:43.906 001 15842.36 443.29 52630.57 88888.00 2024-01-01 19:19:44.406 001 15842.36 443.28 52630.60 88888.00 2024-01-01 19:19:44.906 001 15842.31 443.32 52630.60 88888.00 2024-01-01 19:19:45.406 001 15842.23 443.33 52630.57 88888.00 2024-01-01 19:19:45.906 001 15842.30 443.37 52630.60 88888.00 2024-01-01 19:19:46.406 001 15842.36 443.35 52630.64 88888.00 2024-01-01 19:19:46.906 001 15842.33 443.36 52630.67 88888.00 2024-01-01 19:19:47.406 001 15842.34 443.42 52630.70 88888.00 2024-01-01 19:19:48.406 001 15842.40 443.44 52630.74 88888.00 2024-01-01 19:19:48.906 001 15842.43 443.44 52630.71 88888.00 2024-01-01 19:19:49.406 001 15842.39 443.39 52630.69 88888.00 2024-01-01 19:19:49.906 001 15842.34 443.39 52630.70 88888.00 2024-01-01 19:19:50.406 001 15842.37 443.45 52630.82 88888.00 2024-01-01 19:19:50.906 001 15842.30 443.39 52630.89 88888.00 2024-01-01 19:19:51.406 001 15842.25 443.41 52630.88 88888.00 2024-01-01 19:19:51.906 001 15842.23 443.46 52630.90 88888.00 2024-01-01 19:19:52.406 001 15842.24 443.49 52630.95 88888.00 2024-01-01 19:19:52.906 001 15842.24 443.48 52630.94 88888.00 2024-01-01 19:19:53.406 001 15842.22 443.50 52631.00 88888.00 2024-01-01 19:19:53.906 001 15842.20 443.53 52631.03 88888.00 2024-01-01 19:19:54.406 001 15842.21 443.50 52631.02 88888.00 2024-01-01 19:19:54.906 001 15842.14 443.50 52631.05 88888.00 2024-01-01 19:19:55.406 001 15842.18 443.53 52631.11 88888.00 2024-01-01 19:19:55.906 001 15842.21 443.51 52631.08 88888.00 2024-01-01 19:19:56.406 001 15842.13 443.48 52631.06 88888.00 2024-01-01 19:19:56.906 001 15842.10 443.51 52631.08 88888.00 2024-01-01 19:19:57.406 001 15842.04 443.54 52631.19 88888.00 2024-01-01 19:19:58.406 001 15842.05 443.51 52631.22 88888.00 2024-01-01 19:19:58.906 001 15842.04 443.54 52631.24 88888.00 2024-01-01 19:19:59.406 001 15842.03 443.66 52631.31 88888.00 2024-01-01 19:19:59.906 001 15842.04 443.70 52631.35 88888.00 2024-01-01 19:20:00.406 001 15841.98 443.64 52631.29 88888.00 2024-01-01 19:20:00.906 001 15841.97 443.62 52631.26 88888.00 2024-01-01 19:20:01.406 001 15841.91 443.62 52631.30 88888.00 2024-01-01 19:20:01.906 001 15841.88 443.59 52631.36 88888.00 2024-01-01 19:20:02.406 001 15841.89 443.61 52631.37 88888.00 2024-01-01 19:20:02.906 001 15841.89 443.55 52631.33 88888.00 2024-01-01 19:20:03.406 001 15841.82 443.56 52631.30 88888.00 2024-01-01 19:20:03.906 001 15841.82 443.58 52631.35 88888.00 2024-01-01 19:20:04.406 001 15841.79 443.61 52631.45 88888.00 2024-01-01 19:20:04.906 001 15841.74 443.61 52631.46 88888.00 2024-01-01 19:20:05.406 001 15841.71 443.59 52631.40 88888.00 2024-01-01 19:20:05.906 001 15841.71 443.58 52631.42 88888.00 2024-01-01 19:20:06.406 001 15841.71 443.61 52631.46 88888.00 2024-01-01 19:20:06.906 001 15841.69 443.64 52631.51 88888.00 2024-01-01 19:20:07.406 001 15841.66 443.57 52631.53 88888.00 2024-01-01 19:20:08.406 001 15841.68 443.59 52631.50 88888.00 2024-01-01 19:20:08.906 001 15841.70 443.67 52631.54 88888.00 2024-01-01 19:20:09.406 001 15841.66 443.67 52631.60 88888.00 2024-01-01 19:20:09.906 001 15841.64 443.66 52631.55 88888.00 2024-01-01 19:20:10.406 001 15841.61 443.63 52631.56 88888.00 2024-01-01 19:20:10.906 001 15841.55 443.66 52631.63 88888.00 2024-01-01 19:20:11.406 001 15841.57 443.72 52631.74 88888.00 2024-01-01 19:20:11.906 001 15841.47 443.74 52631.77 88888.00 2024-01-01 19:20:12.406 001 15841.47 443.75 52631.80 88888.00 2024-01-01 19:20:12.906 001 15841.47 443.73 52631.81 88888.00 2024-01-01 19:20:13.406 001 15841.48 443.67 52631.84 88888.00 2024-01-01 19:20:13.906 001 15841.48 443.66 52631.87 88888.00 2024-01-01 19:20:14.406 001 15841.39 443.64 52631.85 88888.00 2024-01-01 19:20:14.906 001 15841.33 443.64 52631.87 88888.00 2024-01-01 19:20:15.406 001 15841.36 443.67 52631.89 88888.00 2024-01-01 19:20:15.906 001 15841.41 443.72 52631.96 88888.00 2024-01-01 19:20:16.406 001 15841.45 443.74 52632.01 88888.00 2024-01-01 19:20:16.906 001 15841.42 443.76 52631.98 88888.00 2024-01-01 19:20:17.406 001 15841.41 443.74 52632.00 88888.00 2024-01-01 19:20:17.906 001 15841.42 443.70 52631.98 88888.00 2024-01-01 19:20:18.406 001 15841.39 443.71 52632.03 88888.00 2024-01-01 19:20:18.906 001 15841.31 443.76 52632.06 88888.00 2024-01-01 19:20:19.406 001 15841.30 443.79 52632.09 88888.00 2024-01-01 19:20:19.906 001 15841.28 443.82 52632.10 88888.00 2024-01-01 19:20:20.406 001 15841.24 443.89 52632.11 88888.00 2024-01-01 19:20:20.906 001 15841.14 443.93 52632.12 88888.00 2024-01-01 19:20:21.406 001 15841.15 443.90 52632.13 88888.00 2024-01-01 19:20:21.906 001 15841.16 443.91 52632.15 88888.00 2024-01-01 19:20:22.406 001 15841.15 443.90 52632.21 88888.00 2024-01-01 19:20:22.906 001 15841.14 443.89 52632.26 88888.00 2024-01-01 19:20:23.406 001 15841.12 443.91 52632.26 88888.00 2024-01-01 19:20:23.906 001 15841.14 443.90 52632.30 88888.00 2024-01-01 19:20:24.406 001 15841.14 443.89 52632.24 88888.00 2024-01-01 19:20:24.906 001 15841.14 443.87 52632.24 88888.00 2024-01-01 19:20:25.406 001 15841.14 443.88 52632.31 88888.00 2024-01-01 19:20:25.906 001 15841.12 443.84 52632.34 88888.00 2024-01-01 19:20:26.406 001 15841.13 443.83 52632.37 88888.00 2024-01-01 19:20:26.906 001 15841.09 443.84 52632.34 88888.00 2024-01-01 19:20:27.406 001 15841.06 443.88 52632.28 88888.00 2024-01-01 19:20:27.906 001 15841.05 443.91 52632.29 88888.00 2024-01-01 19:20:28.406 001 15841.10 443.89 52632.32 88888.00 2024-01-01 19:20:28.906 001 15841.02 443.88 52632.33 88888.00 2024-01-01 19:20:29.406 001 15840.98 443.88 52632.34 88888.00 2024-01-01 19:20:29.906 001 15840.96 443.88 52632.38 88888.00 2024-01-01 19:20:30.406 001 15840.87 443.88 52632.42 88888.00 2024-01-01 19:20:30.906 001 15840.86 443.88 52632.47 88888.00 2024-01-01 19:20:31.406 001 15840.86 443.88 52632.43 88888.00 2024-01-01 19:20:31.906 001 15840.86 443.88 52632.37 88888.00 2024-01-01 19:20:32.406 001 15840.85 443.88 52632.44 88888.00 2024-01-01 19:20:32.906 001 15840.80 443.93 52632.54 88888.00 2024-01-01 19:20:33.406 001 15840.77 443.94 52632.62 88888.00 2024-01-01 19:20:33.906 001 15840.80 443.88 52632.62 88888.00 2024-01-01 19:20:34.406 001 15840.82 443.87 52632.57 88888.00 2024-01-01 19:20:34.906 001 15840.78 443.89 52632.56 88888.00 2024-01-01 19:20:35.406 001 15840.77 443.91 52632.58 88888.00 2024-01-01 19:20:35.906 001 15840.74 443.85 52632.56 88888.00 2024-01-01 19:20:36.406 001 15840.76 443.81 52632.57 88888.00 2024-01-01 19:20:36.906 001 15840.73 443.81 52632.55 88888.00 2024-01-01 19:20:37.406 001 15840.67 443.80 52632.64 88888.00 2024-01-01 19:20:37.906 001 15840.61 443.83 52632.66 88888.00 2024-01-01 19:20:38.406 001 15840.56 443.82 52632.64 88888.00 2024-01-01 19:20:38.906 001 15840.57 443.87 52632.65 88888.00 2024-01-01 19:20:39.406 001 15840.53 443.88 52632.66 88888.00 2024-01-01 19:20:39.906 001 15840.50 443.88 52632.72 88888.00 2024-01-01 19:20:40.406 001 15840.49 443.87 52632.76 88888.00 2024-01-01 19:20:40.906 001 15840.49 443.84 52632.81 88888.00 2024-01-01 19:20:41.406 001 15840.51 443.84 52632.87 88888.00 2024-01-01 19:20:41.906 001 15840.59 443.79 52632.87 88888.00 2024-01-01 19:20:42.406 001 15840.55 443.76 52632.87 88888.00 2024-01-01 19:20:42.906 001 15840.46 443.75 52632.86 88888.00 2024-01-01 19:20:43.406 001 15840.37 443.73 52632.85 88888.00 2024-01-01 19:20:43.906 001 15840.29 443.70 52632.83 88888.00 2024-01-01 19:20:44.406 001 15840.21 443.73 52632.85 88888.00 2024-01-01 19:20:44.906 001 15840.23 443.70 52632.91 88888.00 2024-01-01 19:20:45.406 001 15840.22 443.70 52632.90 88888.00 2024-01-01 19:20:45.906 001 15840.13 443.71 52632.82 88888.00 2024-01-01 19:20:46.406 001 15840.13 443.70 52632.83 88888.00 2024-01-01 19:20:46.906 001 15840.08 443.68 52632.94 88888.00 2024-01-01 19:20:47.406 001 15840.07 443.65 52632.96 88888.00 2024-01-01 19:20:47.906 001 15840.06 443.64 52632.98 88888.00 2024-01-01 19:20:48.406 001 15840.12 443.66 52633.02 88888.00 2024-01-01 19:20:48.906 001 15840.03 443.62 52633.05 88888.00 2024-01-01 19:20:49.406 001 15840.02 443.58 52633.02 88888.00 2024-01-01 19:20:49.906 001 15840.04 443.63 52633.04 88888.00 2024-01-01 19:20:50.406 001 15840.05 443.62 52633.05 88888.00 2024-01-01 19:20:50.906 001 15839.97 443.63 52633.08 88888.00 2024-01-01 19:20:51.406 001 15839.90 443.66 52633.08 88888.00 2024-01-01 19:20:51.906 001 15839.88 443.66 52633.07 88888.00 2024-01-01 19:20:52.406 001 15839.81 443.64 52633.11 88888.00 2024-01-01 19:20:52.906 001 15839.69 443.61 52633.07 88888.00 2024-01-01 19:20:53.406 001 15839.66 443.62 52633.03 88888.00 2024-01-01 19:20:53.906 001 15839.70 443.62 52633.07 88888.00 2024-01-01 19:20:54.406 001 15839.66 443.61 52633.11 88888.00 2024-01-01 19:20:54.906 001 15839.67 443.59 52633.15 88888.00 2024-01-01 19:20:55.406 001 15839.60 443.55 52633.14 88888.00 2024-01-01 19:20:55.906 001 15839.59 443.57 52633.11 88888.00 2024-01-01 19:20:56.406 001 15839.58 443.57 52633.10 88888.00 2024-01-01 19:20:56.906 001 15839.56 443.53 52633.08 88888.00 2024-01-01 19:20:57.406 001 15839.53 443.56 52633.10 88888.00 2024-01-01 19:20:57.906 001 15839.53 443.51 52633.08 88888.00 2024-01-01 19:20:58.406 001 15839.49 443.48 52633.02 88888.00 2024-01-01 19:20:58.906 001 15839.48 443.46 52632.99 88888.00 2024-01-01 19:20:59.906 001 15839.35 443.45 52633.02 88888.00 2024-01-01 19:21:00.406 001 15839.32 443.48 52633.02 88888.00 2024-01-01 19:21:00.906 001 15839.29 443.46 52633.02 88888.00 2024-01-01 19:21:01.406 001 15839.19 443.44 52633.02 88888.00 2024-01-01 19:21:01.906 001 15839.19 443.39 52632.99 88888.00 2024-01-01 19:21:02.406 001 15839.26 443.35 52633.01 88888.00 2024-01-01 19:21:02.906 001 15839.25 443.36 52633.03 88888.00 2024-01-01 19:21:03.406 001 15839.24 443.39 52633.05 88888.00 2024-01-01 19:21:03.906 001 15839.20 443.38 52633.03 88888.00 2024-01-01 19:21:04.406 001 15839.15 443.37 52632.96 88888.00 2024-01-01 19:21:04.906 001 15839.13 443.39 52632.98 88888.00 2024-01-01 19:21:05.406 001 15839.10 443.36 52632.99 88888.00 2024-01-01 19:21:05.906 001 15839.01 443.36 52633.01 88888.00 2024-01-01 19:21:06.406 001 15838.98 443.40 52633.01 88888.00 2024-01-01 19:21:06.906 001 15838.93 443.40 52632.92 88888.00 2024-01-01 19:21:07.406 001 15838.84 443.39 52632.91 88888.00 2024-01-01 19:21:07.906 001 15838.87 443.37 52632.94 88888.00 2024-01-01 19:21:08.406 001 15838.81 443.39 52633.02 88888.00 2024-01-01 19:21:08.906 001 15838.80 443.37 52633.08 88888.00 2024-01-01 19:21:09.406 001 15838.88 443.38 52633.15 88888.00 2024-01-01 19:21:09.906 001 15838.89 443.44 52633.13 88888.00 2024-01-01 19:21:10.406 001 15838.88 443.44 52633.11 88888.00 2024-01-01 19:21:10.906 001 15838.92 443.45 52633.12 88888.00 2024-01-01 19:21:11.406 001 15838.87 443.42 52633.09 88888.00 2024-01-01 19:21:11.906 001 15838.85 443.42 52633.05 88888.00 2024-01-01 19:21:12.406 001 15838.78 443.42 52633.04 88888.00 2024-01-01 19:21:12.906 001 15838.72 443.39 52633.06 88888.00 2024-01-01 19:21:13.406 001 15838.68 443.33 52633.11 88888.00 2024-01-01 19:21:13.906 001 15838.69 443.32 52633.10 88888.00 2024-01-01 19:21:14.406 001 15838.68 443.37 52633.04 88888.00 2024-01-01 19:21:14.906 001 15838.67 443.33 52633.08 88888.00 2024-01-01 19:21:15.406 001 15838.66 443.37 52633.08 88888.00 2024-01-01 19:21:15.906 001 15838.63 443.39 52633.07 88888.00 2024-01-01 19:21:16.406 001 15838.60 443.40 52633.10 88888.00 2024-01-01 19:21:16.906 001 15838.56 443.38 52633.10 88888.00 2024-01-01 19:21:17.406 001 15838.56 443.37 52633.08 88888.00 2024-01-01 19:21:17.906 001 15838.60 443.37 52633.07 88888.00 2024-01-01 19:21:18.406 001 15838.63 443.38 52633.10 88888.00 2024-01-01 19:21:18.906 001 15838.61 443.39 52633.12 88888.00 2024-01-01 19:21:19.907 001 15838.41 443.41 52633.05 88888.00 2024-01-01 19:21:20.407 001 15838.41 443.39 52633.05 88888.00 2024-01-01 19:21:20.907 001 15838.41 443.39 52633.02 88888.00 2024-01-01 19:21:21.407 001 15838.39 443.38 52632.97 88888.00 2024-01-01 19:21:21.907 001 15838.34 443.40 52633.02 88888.00 2024-01-01 19:21:22.407 001 15838.35 443.38 52633.07 88888.00 2024-01-01 19:21:22.907 001 15838.35 443.39 52633.10 88888.00 2024-01-01 19:21:23.407 001 15838.32 443.41 52633.08 88888.00 2024-01-01 19:21:23.907 001 15838.31 443.40 52633.07 88888.00 2024-01-01 19:21:24.407 001 15838.27 443.42 52633.11 88888.00 2024-01-01 19:21:24.907 001 15838.20 443.42 52633.11 88888.00 2024-01-01 19:21:25.407 001 15838.18 443.42 52633.09 88888.00 2024-01-01 19:21:25.907 001 15838.17 443.39 52633.05 88888.00 2024-01-01 19:21:26.407 001 15838.17 443.41 52633.05 88888.00 2024-01-01 19:21:26.907 001 15838.15 443.49 52633.10 88888.00 2024-01-01 19:21:27.907 001 15838.16 443.39 52633.08 88888.00 2024-01-01 19:21:28.407 001 15838.23 443.35 52632.99 88888.00 2024-01-01 19:21:28.907 001 15838.21 443.33 52632.99 88888.00 2024-01-01 19:21:29.407 001 15838.20 443.32 52633.05 88888.00 2024-01-01 19:21:29.907 001 15838.20 443.29 52633.07 88888.00 2024-01-01 19:21:30.407 001 15838.16 443.30 52633.07 88888.00 2024-01-01 19:21:30.907 001 15838.15 443.28 52633.09 88888.00 2024-01-01 19:21:31.407 001 15838.20 443.25 52633.05 88888.00 2024-01-01 19:21:31.907 001 15838.13 443.20 52633.02 88888.00 2024-01-01 19:21:32.407 001 15838.08 443.22 52632.99 88888.00 2024-01-01 19:21:32.907 001 15838.14 443.27 52632.98 88888.00 2024-01-01 19:21:33.407 001 15838.18 443.27 52633.03 88888.00 2024-01-01 19:21:33.907 001 15838.18 443.22 52633.05 88888.00 2024-01-01 19:21:34.407 001 15838.16 443.20 52633.04 88888.00 2024-01-01 19:21:34.907 001 15838.23 443.18 52633.03 88888.00 2024-01-01 19:21:35.407 001 15838.29 443.11 52633.01 88888.00 2024-01-01 19:21:35.907 001 15838.31 443.07 52632.98 88888.00 2024-01-01 19:21:36.407 001 15838.25 443.04 52633.04 88888.00 2024-01-01 19:21:36.907 001 15838.25 442.98 52633.05 88888.00 2024-01-01 19:21:37.407 001 15838.20 442.94 52633.02 88888.00 2024-01-01 19:21:37.907 001 15838.18 442.84 52632.99 88888.00 2024-01-01 19:21:38.407 001 15838.16 442.78 52633.01 88888.00 2024-01-01 19:21:38.907 001 15838.12 442.70 52633.02 88888.00 2024-01-01 19:21:39.407 001 15838.12 442.63 52633.04 88888.00 2024-01-01 19:21:39.907 001 15838.15 442.60 52632.96 88888.00 2024-01-01 19:21:40.407 001 15838.18 442.58 52632.94 88888.00 2024-01-01 19:21:40.907 001 15838.23 442.59 52632.98 88888.00 2024-01-01 19:21:41.407 001 15838.26 442.59 52633.01 88888.00 2024-01-01 19:21:41.907 001 15838.33 442.58 52633.08 88888.00 2024-01-01 19:21:42.407 001 15838.32 442.45 52633.04 88888.00 2024-01-01 19:21:42.907 001 15838.33 442.36 52632.96 88888.00 2024-01-01 19:21:43.407 001 15838.30 442.29 52632.93 88888.00 2024-01-01 19:21:43.907 001 15838.24 442.27 52632.96 88888.00 2024-01-01 19:21:44.407 001 15838.22 442.21 52632.97 88888.00 2024-01-01 19:21:44.907 001 15838.15 442.09 52633.02 88888.00 2024-01-01 19:21:45.407 001 15838.07 442.01 52632.98 88888.00 2024-01-01 19:21:45.907 001 15838.06 441.94 52632.95 88888.00 2024-01-01 19:21:46.407 001 15837.99 441.92 52632.89 88888.00 2024-01-01 19:21:46.907 001 15838.04 441.94 52632.89 88888.00 2024-01-01 19:21:47.407 001 15838.05 441.89 52632.90 88888.00 2024-01-01 19:21:47.907 001 15838.04 441.80 52632.94 88888.00 2024-01-01 19:21:48.407 001 15838.06 441.75 52632.93 88888.00 2024-01-01 19:21:48.907 001 15838.13 441.77 52632.95 88888.00 2024-01-01 19:21:49.407 001 15838.09 441.75 52632.93 88888.00 2024-01-01 19:21:49.907 001 15838.08 441.69 52632.88 88888.00 2024-01-01 19:21:50.407 001 15838.04 441.66 52632.86 88888.00 2024-01-01 19:21:51.407 001 15837.93 441.63 52632.97 88888.00 2024-01-01 19:21:51.907 001 15837.91 441.58 52632.96 88888.00 2024-01-01 19:21:52.407 001 15837.89 441.51 52632.94 88888.00 2024-01-01 19:21:52.907 001 15837.88 441.54 52632.91 88888.00 2024-01-01 19:21:53.407 001 15837.91 441.47 52632.91 88888.00 2024-01-01 19:21:53.907 001 15837.90 441.37 52632.87 88888.00 2024-01-01 19:21:54.407 001 15837.87 441.38 52632.84 88888.00 2024-01-01 19:21:54.907 001 15837.87 441.39 52632.89 88888.00 2024-01-01 19:21:55.407 001 15837.90 441.32 52632.88 88888.00 2024-01-01 19:21:55.907 001 15838.00 441.22 52632.85 88888.00 2024-01-01 19:21:56.407 001 15837.98 441.26 52632.83 88888.00 2024-01-01 19:21:56.907 001 15837.93 441.23 52632.73 88888.00 2024-01-01 19:21:57.407 001 15837.87 441.16 52632.66 88888.00 2024-01-01 19:21:57.907 001 15837.89 441.13 52632.72 88888.00 2024-01-01 19:21:58.407 001 15837.90 441.07 52632.72 88888.00 2024-01-01 19:21:58.907 001 15837.90 441.05 52632.65 88888.00 2024-01-01 19:21:59.407 001 15837.93 441.08 52632.69 88888.00 2024-01-01 19:21:59.907 001 15837.98 440.98 52632.66 88888.00 2024-01-01 19:22:00.407 001 15837.96 440.99 52632.57 88888.00 2024-01-01 19:22:01.407 001 15837.95 440.94 52632.54 88888.00 2024-01-01 19:22:01.907 001 15837.95 440.96 52632.57 88888.00 2024-01-01 19:22:02.407 001 15837.97 440.88 52632.55 88888.00 2024-01-01 19:22:02.907 001 15838.00 440.87 52632.56 88888.00 2024-01-01 19:22:03.407 001 15838.05 440.81 52632.56 88888.00 2024-01-01 19:22:03.907 001 15838.03 440.76 52632.50 88888.00 2024-01-01 19:22:04.407 001 15837.97 440.72 52632.49 88888.00 2024-01-01 19:22:04.907 001 15837.96 440.66 52632.47 88888.00 2024-01-01 19:22:05.407 001 15837.93 440.60 52632.47 88888.00 2024-01-01 19:22:05.907 001 15837.88 440.55 52632.48 88888.00 2024-01-01 19:22:06.407 001 15837.88 440.56 52632.49 88888.00 2024-01-01 19:22:06.907 001 15837.93 440.52 52632.48 88888.00 2024-01-01 19:22:07.407 001 15837.94 440.51 52632.48 88888.00 2024-01-01 19:22:07.907 001 15837.97 440.53 52632.48 88888.00 2024-01-01 19:22:08.407 001 15837.98 440.57 52632.46 88888.00 2024-01-01 19:22:08.907 001 15838.00 440.56 52632.51 88888.00 2024-01-01 19:22:09.407 001 15837.98 440.56 52632.54 88888.00 2024-01-01 19:22:09.907 001 15837.97 440.51 52632.51 88888.00 2024-01-01 19:22:10.407 001 15837.96 440.51 52632.47 88888.00 2024-01-01 19:22:10.907 001 15837.97 440.48 52632.41 88888.00 2024-01-01 19:22:11.407 001 15837.98 440.45 52632.42 88888.00 2024-01-01 19:22:11.907 001 15837.96 440.40 52632.47 88888.00 2024-01-01 19:22:12.407 001 15837.97 440.40 52632.47 88888.00 2024-01-01 19:22:12.907 001 15837.94 440.44 52632.41 88888.00 2024-01-01 19:22:13.407 001 15837.96 440.40 52632.41 88888.00 2024-01-01 19:22:13.907 001 15837.99 440.42 52632.47 88888.00 2024-01-01 19:22:14.407 001 15837.99 440.39 52632.41 88888.00 2024-01-01 19:22:14.907 001 15837.97 440.43 52632.46 88888.00 2024-01-01 19:22:15.407 001 15837.93 440.42 52632.43 88888.00 2024-01-01 19:22:15.907 001 15837.87 440.45 52632.43 88888.00 2024-01-01 19:22:16.407 001 15837.82 440.44 52632.48 88888.00 2024-01-01 19:22:16.907 001 15837.80 440.42 52632.48 88888.00 2024-01-01 19:22:17.407 001 15837.77 440.39 52632.40 88888.00 2024-01-01 19:22:17.907 001 15837.80 440.44 52632.38 88888.00 2024-01-01 19:22:18.407 001 15837.78 440.43 52632.36 88888.00 2024-01-01 19:22:18.907 001 15837.75 440.42 52632.36 88888.00 2024-01-01 19:22:19.407 001 15837.75 440.38 52632.29 88888.00 2024-01-01 19:22:19.907 001 15837.75 440.44 52632.32 88888.00 2024-01-01 19:22:20.407 001 15837.71 440.42 52632.34 88888.00 2024-01-01 19:22:20.907 001 15837.72 440.45 52632.38 88888.00 2024-01-01 19:22:21.407 001 15837.69 440.43 52632.47 88888.00 2024-01-01 19:22:21.907 001 15837.64 440.46 52632.52 88888.00 2024-01-01 19:22:22.407 001 15837.62 440.43 52632.49 88888.00 2024-01-01 19:22:22.907 001 15837.61 440.45 52632.50 88888.00 2024-01-01 19:22:23.407 001 15837.62 440.48 52632.54 88888.00 2024-01-01 19:22:23.907 001 15837.63 440.55 52632.49 88888.00 2024-01-01 19:22:24.407 001 15837.62 440.53 52632.51 88888.00 2024-01-01 19:22:24.907 001 15837.59 440.52 52632.52 88888.00 2024-01-01 19:22:25.407 001 15837.61 440.51 52632.55 88888.00 2024-01-01 19:22:25.907 001 15837.60 440.48 52632.53 88888.00 2024-01-01 19:22:26.407 001 15837.60 440.44 52632.54 88888.00 2024-01-01 19:22:26.907 001 15837.54 440.44 52632.50 88888.00 2024-01-01 19:22:27.407 001 15837.42 440.46 52632.56 88888.00 2024-01-01 19:22:27.907 001 15837.39 440.48 52632.49 88888.00 2024-01-01 19:22:28.407 001 15837.40 440.55 52632.45 88888.00 2024-01-01 19:22:28.907 001 15837.41 440.56 52632.37 88888.00 2024-01-01 19:22:29.407 001 15837.42 440.61 52632.40 88888.00 2024-01-01 19:22:29.907 001 15837.39 440.63 52632.37 88888.00 2024-01-01 19:22:30.407 001 15837.34 440.68 52632.37 88888.00 2024-01-01 19:22:30.907 001 15837.37 440.66 52632.41 88888.00 2024-01-01 19:22:31.407 001 15837.44 440.71 52632.42 88888.00 2024-01-01 19:22:31.907 001 15837.43 440.69 52632.40 88888.00 2024-01-01 19:22:32.407 001 15837.35 440.66 52632.33 88888.00 2024-01-01 19:22:32.907 001 15837.30 440.71 52632.30 88888.00 2024-01-01 19:22:33.407 001 15837.25 440.73 52632.31 88888.00 2024-01-01 19:22:33.907 001 15837.25 440.73 52632.33 88888.00 2024-01-01 19:22:34.407 001 15837.27 440.79 52632.30 88888.00 2024-01-01 19:22:34.907 001 15837.26 440.88 52632.31 88888.00 2024-01-01 19:22:35.407 001 15837.26 440.89 52632.32 88888.00 2024-01-01 19:22:35.907 001 15837.24 440.91 52632.32 88888.00 2024-01-01 19:22:36.407 001 15837.21 440.90 52632.31 88888.00 2024-01-01 19:22:36.907 001 15837.26 441.00 52632.34 88888.00 2024-01-01 19:22:37.407 001 15837.24 441.05 52632.33 88888.00 2024-01-01 19:22:37.907 001 15837.24 441.04 52632.26 88888.00 2024-01-01 19:22:38.407 001 15837.27 441.07 52632.34 88888.00 2024-01-01 19:22:38.907 001 15837.31 441.05 52632.26 88888.00 2024-01-01 19:22:39.407 001 15837.27 441.08 52632.18 88888.00 2024-01-01 19:22:39.907 001 15837.27 441.08 52632.24 88888.00 2024-01-01 19:22:40.407 001 15837.24 441.12 52632.34 88888.00 2024-01-01 19:22:40.907 001 15837.25 441.19 52632.34 88888.00 2024-01-01 19:22:41.407 001 15837.26 441.19 52632.34 88888.00 2024-01-01 19:22:41.907 001 15837.24 441.26 52632.40 88888.00 2024-01-01 19:22:42.407 001 15837.28 441.33 52632.38 88888.00 2024-01-01 19:22:42.907 001 15837.30 441.40 52632.28 88888.00 2024-01-01 19:22:43.407 001 15837.32 441.43 52632.26 88888.00 2024-01-01 19:22:43.907 001 15837.30 441.40 52632.30 88888.00 2024-01-01 19:22:44.407 001 15837.32 441.42 52632.34 88888.00 2024-01-01 19:22:44.907 001 15837.35 441.34 52632.32 88888.00 2024-01-01 19:22:45.407 001 15837.34 441.37 52632.26 88888.00 2024-01-01 19:22:45.907 001 15837.28 441.40 52632.26 88888.00 2024-01-01 19:22:46.407 001 15837.26 441.38 52632.22 88888.00 2024-01-01 19:22:46.907 001 15837.28 441.41 52632.26 88888.00 2024-01-01 19:22:47.407 001 15837.27 441.42 52632.30 88888.00 2024-01-01 19:22:47.907 001 15837.28 441.43 52632.26 88888.00 2024-01-01 19:22:48.407 001 15837.32 441.50 52632.24 88888.00 2024-01-01 19:22:48.907 001 15837.35 441.52 52632.20 88888.00 2024-01-01 19:22:49.407 001 15837.40 441.55 52632.18 88888.00 2024-01-01 19:22:49.907 001 15837.44 441.61 52632.21 88888.00 2024-01-01 19:22:50.407 001 15837.44 441.63 52632.20 88888.00 2024-01-01 19:22:50.907 001 15837.42 441.69 52632.14 88888.00 2024-01-01 19:22:51.407 001 15837.45 441.69 52632.12 88888.00 2024-01-01 19:22:51.907 001 15837.43 441.65 52632.14 88888.00 2024-01-01 19:22:52.907 001 15837.36 441.66 52632.08 88888.00 2024-01-01 19:22:53.407 001 15837.36 441.71 52632.04 88888.00 2024-01-01 19:22:53.907 001 15837.41 441.73 52632.01 88888.00 2024-01-01 19:22:54.407 001 15837.39 441.75 52632.02 88888.00 2024-01-01 19:22:54.907 001 15837.37 441.82 52632.07 88888.00 2024-01-01 19:22:55.407 001 15837.43 441.87 52632.16 88888.00 2024-01-01 19:22:55.907 001 15837.41 441.89 52632.14 88888.00 2024-01-01 19:22:56.407 001 15837.45 441.93 52632.12 88888.00 2024-01-01 19:22:56.907 001 15837.53 441.94 52632.15 88888.00 2024-01-01 19:22:57.407 001 15837.55 441.91 52632.17 88888.00 2024-01-01 19:22:57.907 001 15837.62 441.97 52632.12 88888.00 2024-01-01 19:22:58.407 001 15837.64 441.99 52632.09 88888.00 2024-01-01 19:22:58.907 001 15837.63 441.93 52632.02 88888.00 2024-01-01 19:22:59.407 001 15837.59 441.97 52632.04 88888.00 2024-01-01 19:22:59.907 001 15837.52 442.02 52632.06 88888.00 2024-01-01 19:23:00.407 001 15837.53 441.98 52632.00 88888.00 2024-01-01 19:23:00.907 001 15837.53 442.02 52632.06 88888.00 2024-01-01 19:23:01.407 001 15837.50 442.09 52632.15 88888.00 2024-01-01 19:23:01.907 001 15837.58 442.11 52632.14 88888.00 2024-01-01 19:23:02.907 001 15837.61 442.23 52632.05 88888.00 2024-01-01 19:23:03.407 001 15837.68 442.26 52632.05 88888.00 2024-01-01 19:23:03.907 001 15837.68 442.25 52632.06 88888.00 2024-01-01 19:23:04.407 001 15837.63 442.29 52632.02 88888.00 2024-01-01 19:23:04.907 001 15837.62 442.29 52632.05 88888.00 2024-01-01 19:23:05.407 001 15837.62 442.27 52632.04 88888.00 2024-01-01 19:23:05.907 001 15837.57 442.30 52632.08 88888.00 2024-01-01 19:23:06.407 001 15837.59 442.37 52632.06 88888.00 2024-01-01 19:23:06.907 001 15837.62 442.41 52632.05 88888.00 2024-01-01 19:23:07.407 001 15837.59 442.45 52632.02 88888.00 2024-01-01 19:23:07.907 001 15837.60 442.53 52632.03 88888.00 2024-01-01 19:23:08.407 001 15837.58 442.59 52632.07 88888.00 2024-01-01 19:23:08.907 001 15837.59 442.52 52632.08 88888.00 2024-01-01 19:23:09.407 001 15837.57 442.51 52632.07 88888.00 2024-01-01 19:23:09.907 001 15837.59 442.52 52632.10 88888.00 2024-01-01 19:23:10.407 001 15837.59 442.50 52632.07 88888.00 2024-01-01 19:23:10.907 001 15837.58 442.46 52632.06 88888.00 2024-01-01 19:23:11.407 001 15837.60 442.52 52632.09 88888.00 2024-01-01 19:23:11.907 001 15837.61 442.60 52632.09 88888.00 2024-01-01 19:23:12.907 001 15837.60 442.66 52632.11 88888.00 2024-01-01 19:23:13.407 001 15837.61 442.67 52632.07 88888.00 2024-01-01 19:23:13.907 001 15837.57 442.73 52632.03 88888.00 2024-01-01 19:23:14.407 001 15837.54 442.77 52632.04 88888.00 2024-01-01 19:23:14.907 001 15837.60 442.73 52632.05 88888.00 2024-01-01 19:23:15.407 001 15837.59 442.76 52632.04 88888.00 2024-01-01 19:23:15.907 001 15837.55 442.78 52632.04 88888.00 2024-01-01 19:23:16.407 001 15837.54 442.82 52632.04 88888.00 2024-01-01 19:23:16.907 001 15837.53 442.81 52632.00 88888.00 2024-01-01 19:23:17.407 001 15837.51 442.73 52631.95 88888.00 2024-01-01 19:23:17.907 001 15837.44 442.79 52632.03 88888.00 2024-01-01 19:23:18.407 001 15837.51 442.93 52632.11 88888.00 2024-01-01 19:23:18.907 001 15837.53 442.98 52632.22 88888.00 2024-01-01 19:23:19.407 001 15837.50 442.94 52632.23 88888.00 2024-01-01 19:23:19.907 001 15837.50 442.88 52632.12 88888.00 2024-01-01 19:23:20.407 001 15837.51 442.93 52632.09 88888.00 2024-01-01 19:23:20.907 001 15837.49 442.95 52632.12 88888.00 2024-01-01 19:23:21.407 001 15837.48 442.97 52632.12 88888.00 2024-01-01 19:23:21.907 001 15837.41 442.97 52632.02 88888.00 2024-01-01 19:23:22.907 001 15837.34 442.97 52632.04 88888.00 2024-01-01 19:23:23.407 001 15837.35 443.01 52632.07 88888.00 2024-01-01 19:23:23.907 001 15837.35 443.07 52632.08 88888.00 2024-01-01 19:23:24.407 001 15837.41 443.02 52632.12 88888.00 2024-01-01 19:23:24.907 001 15837.36 442.94 52632.08 88888.00 2024-01-01 19:23:25.407 001 15837.32 442.99 52632.05 88888.00 2024-01-01 19:23:25.907 001 15837.36 443.11 52632.05 88888.00 2024-01-01 19:23:26.407 001 15837.36 443.11 52632.04 88888.00 2024-01-01 19:23:26.907 001 15837.34 443.14 52631.97 88888.00 2024-01-01 19:23:27.407 001 15837.32 443.08 52631.95 88888.00 2024-01-01 19:23:27.907 001 15837.33 443.10 52631.93 88888.00 2024-01-01 19:23:28.407 001 15837.24 443.12 52631.93 88888.00 2024-01-01 19:23:28.907 001 15837.17 443.13 52631.92 88888.00 2024-01-01 19:23:29.407 001 15837.15 443.13 52631.97 88888.00 2024-01-01 19:23:29.907 001 15837.11 443.11 52632.03 88888.00 2024-01-01 19:23:30.907 001 15837.16 443.10 52631.96 88888.00 2024-01-01 19:23:31.407 001 15837.21 443.14 52632.03 88888.00 2024-01-01 19:23:31.907 001 15837.19 443.10 52632.04 88888.00 2024-01-01 19:23:32.407 001 15837.21 443.05 52632.00 88888.00 2024-01-01 19:23:32.907 001 15837.22 443.05 52631.93 88888.00 2024-01-01 19:23:33.407 001 15837.16 443.13 52631.87 88888.00 2024-01-01 19:23:33.907 001 15837.12 443.14 52631.90 88888.00 2024-01-01 19:23:34.407 001 15837.09 443.15 52631.89 88888.00 2024-01-01 19:23:34.907 001 15837.08 443.11 52631.93 88888.00 2024-01-01 19:23:35.407 001 15837.11 443.07 52631.96 88888.00 2024-01-01 19:23:35.907 001 15837.04 443.06 52631.91 88888.00 2024-01-01 19:23:36.407 001 15837.06 443.10 52631.89 88888.00 2024-01-01 19:23:36.907 001 15837.07 443.11 52631.94 88888.00 2024-01-01 19:23:37.407 001 15837.08 443.08 52631.98 88888.00 2024-01-01 19:23:37.907 001 15837.12 443.07 52631.91 88888.00 2024-01-01 19:23:38.407 001 15837.15 443.08 52631.87 88888.00 2024-01-01 19:23:38.907 001 15837.14 443.12 52631.86 88888.00 2024-01-01 19:23:39.407 001 15837.14 443.12 52631.85 88888.00 2024-01-01 19:23:39.907 001 15837.14 443.03 52631.90 88888.00 2024-01-01 19:23:40.407 001 15837.16 442.95 52631.92 88888.00 2024-01-01 19:23:40.907 001 15837.14 442.97 52631.84 88888.00 2024-01-01 19:23:41.407 001 15837.15 442.99 52631.84 88888.00 2024-01-01 19:23:41.907 001 15837.12 442.97 52631.90 88888.00 2024-01-01 19:23:42.407 001 15837.11 442.99 52631.86 88888.00 2024-01-01 19:23:42.907 001 15837.05 443.10 52631.81 88888.00 2024-01-01 19:23:43.407 001 15837.05 443.14 52631.80 88888.00 2024-01-01 19:23:43.907 001 15837.11 443.11 52631.85 88888.00 2024-01-01 19:23:44.407 001 15837.19 443.02 52631.89 88888.00 2024-01-01 19:23:44.907 001 15837.19 442.95 52631.83 88888.00 2024-01-01 19:23:45.407 001 15837.18 442.97 52631.81 88888.00 2024-01-01 19:23:45.907 001 15837.17 442.98 52631.80 88888.00 2024-01-01 19:23:46.407 001 15837.19 442.92 52631.78 88888.00 2024-01-01 19:23:46.907 001 15837.17 442.94 52631.77 88888.00 2024-01-01 19:23:47.407 001 15837.15 443.01 52631.74 88888.00 2024-01-01 19:23:47.907 001 15837.11 443.02 52631.75 88888.00 2024-01-01 19:23:48.407 001 15837.09 442.95 52631.69 88888.00 2024-01-01 19:23:48.907 001 15837.06 442.88 52631.70 88888.00 2024-01-01 19:23:49.407 001 15837.07 442.95 52631.71 88888.00 2024-01-01 19:23:49.907 001 15837.06 443.06 52631.74 88888.00 2024-01-01 19:23:50.407 001 15837.12 443.06 52631.66 88888.00 2024-01-01 19:23:50.907 001 15837.12 443.02 52631.56 88888.00 2024-01-01 19:23:51.407 001 15837.06 443.03 52631.61 88888.00 2024-01-01 19:23:51.907 001 15837.08 443.03 52631.66 88888.00 2024-01-01 19:23:52.407 001 15837.11 442.98 52631.64 88888.00 2024-01-01 19:23:52.907 001 15837.08 442.98 52631.63 88888.00 2024-01-01 19:23:53.407 001 15837.09 442.99 52631.62 88888.00 2024-01-01 19:23:53.907 001 15837.09 442.96 52631.63 88888.00 2024-01-01 19:23:54.407 001 15837.09 442.89 52631.51 88888.00 2024-01-01 19:23:54.907 001 15837.09 442.92 52631.48 88888.00 2024-01-01 19:23:55.407 001 15837.09 442.94 52631.48 88888.00 2024-01-01 19:23:55.907 001 15837.09 442.96 52631.46 88888.00 2024-01-01 19:23:56.407 001 15837.09 442.93 52631.50 88888.00 2024-01-01 19:23:56.907 001 15837.08 442.98 52631.48 88888.00 2024-01-01 19:23:57.407 001 15837.09 443.01 52631.47 88888.00 2024-01-01 19:23:57.907 001 15837.08 442.95 52631.41 88888.00 2024-01-01 19:23:58.407 001 15837.12 442.94 52631.38 88888.00 2024-01-01 19:23:58.907 001 15837.12 442.92 52631.42 88888.00 2024-01-01 19:23:59.407 001 15837.14 442.85 52631.40 88888.00 2024-01-01 19:23:59.907 001 15837.17 442.82 52631.37 88888.00 2024-01-01 19:24:00.407 001 15837.12 442.92 52631.37 88888.00 2024-01-01 19:24:00.907 001 15837.17 442.89 52631.34 88888.00 2024-01-01 19:24:01.407 001 15837.17 442.90 52631.32 88888.00 2024-01-01 19:24:01.907 001 15837.13 442.95 52631.31 88888.00 2024-01-01 19:24:02.407 001 15837.14 442.93 52631.26 88888.00 2024-01-01 19:24:02.907 001 15837.12 442.93 52631.20 88888.00 2024-01-01 19:24:03.407 001 15837.08 442.94 52631.21 88888.00 2024-01-01 19:24:04.407 001 15837.13 442.85 52631.16 88888.00 2024-01-01 19:24:04.907 001 15837.16 442.88 52631.16 88888.00 2024-01-01 19:24:05.407 001 15837.14 442.90 52631.22 88888.00 2024-01-01 19:24:05.907 001 15837.14 442.92 52631.22 88888.00 2024-01-01 19:24:06.407 001 15837.19 442.96 52631.16 88888.00 2024-01-01 19:24:06.907 001 15837.21 442.96 52631.17 88888.00 2024-01-01 19:24:07.407 001 15837.26 442.93 52631.14 88888.00 2024-01-01 19:24:07.907 001 15837.21 442.98 52631.11 88888.00 2024-01-01 19:24:08.407 001 15837.21 442.97 52631.15 88888.00 2024-01-01 19:24:08.907 001 15837.16 442.90 52631.19 88888.00 2024-01-01 19:24:09.407 001 15837.13 442.97 52631.22 88888.00 2024-01-01 19:24:09.907 001 15837.11 442.97 52631.19 88888.00 2024-01-01 19:24:10.407 001 15837.08 442.94 52631.09 88888.00 2024-01-01 19:24:10.907 001 15837.15 442.97 52631.07 88888.00 2024-01-01 19:24:11.407 001 15837.23 442.96 52631.01 88888.00 2024-01-01 19:24:11.907 001 15837.23 442.90 52630.94 88888.00 2024-01-01 19:24:12.407 001 15837.21 442.96 52630.99 88888.00 2024-01-01 19:24:12.907 001 15837.19 442.94 52631.06 88888.00 2024-01-01 19:24:13.407 001 15837.17 442.94 52631.00 88888.00 2024-01-01 19:24:13.907 001 15837.18 442.99 52630.99 88888.00 2024-01-01 19:24:14.407 001 15837.25 442.97 52630.93 88888.00 2024-01-01 19:24:14.907 001 15837.25 442.98 52630.87 88888.00 2024-01-01 19:24:15.407 001 15837.25 442.99 52630.90 88888.00 2024-01-01 19:24:15.907 001 15837.25 442.97 52630.89 88888.00 2024-01-01 19:24:16.407 001 15837.24 443.02 52630.88 88888.00 2024-01-01 19:24:16.907 001 15837.30 443.01 52630.88 88888.00 2024-01-01 19:24:17.407 001 15837.24 442.93 52630.86 88888.00 2024-01-01 19:24:17.907 001 15837.26 442.97 52630.82 88888.00 2024-01-01 19:24:18.407 001 15837.35 442.99 52630.79 88888.00 2024-01-01 19:24:18.907 001 15837.32 442.99 52630.75 88888.00 2024-01-01 19:24:19.407 001 15837.34 442.97 52630.83 88888.00 2024-01-01 19:24:19.907 001 15837.37 442.92 52630.82 88888.00 2024-01-01 19:24:20.407 001 15837.40 442.94 52630.81 88888.00 2024-01-01 19:24:20.907 001 15837.39 442.96 52630.85 88888.00 2024-01-01 19:24:21.407 001 15837.41 442.96 52630.81 88888.00 2024-01-01 19:24:21.907 001 15837.41 443.02 52630.79 88888.00 2024-01-01 19:24:22.407 001 15837.42 443.03 52630.77 88888.00 2024-01-01 19:24:22.907 001 15837.50 443.08 52630.74 88888.00 2024-01-01 19:24:23.407 001 15837.50 443.10 52630.74 88888.00 2024-01-01 19:24:23.907 001 15837.45 443.04 52630.67 88888.00 2024-01-01 19:24:24.407 001 15837.48 443.08 52630.67 88888.00 2024-01-01 19:24:24.907 001 15837.46 443.05 52630.69 88888.00 2024-01-01 19:24:25.407 001 15837.48 443.03 52630.64 88888.00 2024-01-01 19:24:25.907 001 15837.49 443.06 52630.61 88888.00 2024-01-01 19:24:26.407 001 15837.51 443.04 52630.55 88888.00 2024-01-01 19:24:26.907 001 15837.48 443.06 52630.60 88888.00 2024-01-01 19:24:27.407 001 15837.48 443.04 52630.71 88888.00 2024-01-01 19:24:27.907 001 15837.51 443.02 52630.66 88888.00 2024-01-01 19:24:28.407 001 15837.58 443.11 52630.65 88888.00 2024-01-01 19:24:28.907 001 15837.60 443.06 52630.65 88888.00 2024-01-01 19:24:29.407 001 15837.63 443.08 52630.64 88888.00 2024-01-01 19:24:29.907 001 15837.63 443.14 52630.65 88888.00 2024-01-01 19:24:30.407 001 15837.60 443.12 52630.62 88888.00 2024-01-01 19:24:30.907 001 15837.60 443.19 52630.64 88888.00 2024-01-01 19:24:31.407 001 15837.66 443.12 52630.63 88888.00 2024-01-01 19:24:31.907 001 15837.63 443.11 52630.57 88888.00 2024-01-01 19:24:32.407 001 15837.61 443.13 52630.61 88888.00 2024-01-01 19:24:32.907 001 15837.60 443.08 52630.54 88888.00 2024-01-01 19:24:33.407 001 15837.61 443.18 52630.54 88888.00 2024-01-01 19:24:33.907 001 15837.63 443.15 52630.55 88888.00 2024-01-01 19:24:34.407 001 15837.68 443.15 52630.57 88888.00 2024-01-01 19:24:34.907 001 15837.70 443.19 52630.60 88888.00 2024-01-01 19:24:35.407 001 15837.73 443.21 52630.60 88888.00 2024-01-01 19:24:35.907 001 15837.76 443.22 52630.53 88888.00 2024-01-01 19:24:36.407 001 15837.70 443.21 52630.50 88888.00 2024-01-01 19:24:36.907 001 15837.71 443.23 52630.46 88888.00 2024-01-01 19:24:37.407 001 15837.72 443.22 52630.49 88888.00 2024-01-01 19:24:37.907 001 15837.76 443.21 52630.46 88888.00 2024-01-01 19:24:38.407 001 15837.75 443.27 52630.43 88888.00 2024-01-01 19:24:38.907 001 15837.70 443.27 52630.44 88888.00 2024-01-01 19:24:39.407 001 15837.75 443.29 52630.44 88888.00 2024-01-01 19:24:39.907 001 15837.77 443.35 52630.49 88888.00 2024-01-01 19:24:40.407 001 15837.81 443.30 52630.47 88888.00 2024-01-01 19:24:40.907 001 15837.87 443.30 52630.45 88888.00 2024-01-01 19:24:41.407 001 15837.90 443.32 52630.49 88888.00 2024-01-01 19:24:41.907 001 15837.95 443.25 52630.45 88888.00 2024-01-01 19:24:42.407 001 15837.99 443.29 52630.41 88888.00 2024-01-01 19:24:42.907 001 15838.04 443.25 52630.43 88888.00 2024-01-01 19:24:43.407 001 15837.97 443.31 52630.41 88888.00 2024-01-01 19:24:43.907 001 15837.94 443.35 52630.41 88888.00 2024-01-01 19:24:44.407 001 15837.93 443.32 52630.42 88888.00 2024-01-01 19:24:44.907 001 15837.91 443.41 52630.40 88888.00 2024-01-01 19:24:45.407 001 15837.98 443.41 52630.43 88888.00 2024-01-01 19:24:45.907 001 15838.03 443.45 52630.41 88888.00 2024-01-01 19:24:46.407 001 15838.05 443.50 52630.42 88888.00 2024-01-01 19:24:46.907 001 15838.09 443.49 52630.43 88888.00 2024-01-01 19:24:47.407 001 15838.06 443.49 52630.36 88888.00 2024-01-01 19:24:47.907 001 15838.13 443.50 52630.42 88888.00 2024-01-01 19:24:48.407 001 15838.18 443.48 52630.41 88888.00 2024-01-01 19:24:48.907 001 15838.22 443.56 52630.39 88888.00 2024-01-01 19:24:49.407 001 15838.20 443.59 52630.36 88888.00 2024-01-01 19:24:49.907 001 15838.20 443.53 52630.30 88888.00 2024-01-01 19:24:50.407 001 15838.26 443.58 52630.32 88888.00 2024-01-01 19:24:50.907 001 15838.26 443.54 52630.29 88888.00 2024-01-01 19:24:51.407 001 15838.26 443.56 52630.29 88888.00 2024-01-01 19:24:51.907 001 15838.30 443.61 52630.30 88888.00 2024-01-01 19:24:52.407 001 15838.30 443.64 52630.24 88888.00 2024-01-01 19:24:52.907 001 15838.30 443.67 52630.24 88888.00 2024-01-01 19:24:53.407 001 15838.34 443.68 52630.27 88888.00 2024-01-01 19:24:53.907 001 15838.33 443.68 52630.23 88888.00 2024-01-01 19:24:54.407 001 15838.33 443.72 52630.23 88888.00 2024-01-01 19:24:54.907 001 15838.44 443.74 52630.28 88888.00 2024-01-01 19:24:55.407 001 15838.49 443.77 52630.26 88888.00 2024-01-01 19:24:55.907 001 15838.52 443.83 52630.31 88888.00 2024-01-01 19:24:56.407 001 15838.51 443.79 52630.31 88888.00 2024-01-01 19:24:56.907 001 15838.51 443.84 52630.24 88888.00 2024-01-01 19:24:57.407 001 15838.54 443.93 52630.30 88888.00 2024-01-01 19:24:57.907 001 15838.60 443.87 52630.32 88888.00 2024-01-01 19:24:58.407 001 15838.60 443.87 52630.30 88888.00 2024-01-01 19:24:58.907 001 15838.57 443.96 52630.33 88888.00 2024-01-01 19:24:59.407 001 15838.60 443.98 52630.35 88888.00 2024-01-01 19:24:59.907 001 15838.61 443.99 52630.32 88888.00 2024-01-01 19:25:00.407 001 15838.66 444.06 52630.33 88888.00 2024-01-01 19:25:00.907 001 15838.74 444.03 52630.35 88888.00 2024-01-01 19:25:01.407 001 15838.78 444.05 52630.27 88888.00 2024-01-01 19:25:01.907 001 15838.79 444.14 52630.27 88888.00 2024-01-01 19:25:02.407 001 15838.84 444.17 52630.31 88888.00 2024-01-01 19:25:02.907 001 15838.86 444.09 52630.29 88888.00 2024-01-01 19:25:03.407 001 15838.81 444.08 52630.24 88888.00 2024-01-01 19:25:03.907 001 15838.78 444.10 52630.27 88888.00 2024-01-01 19:25:04.407 001 15838.81 444.03 52630.31 88888.00 2024-01-01 19:25:04.907 001 15838.79 444.09 52630.29 88888.00 2024-01-01 19:25:05.407 001 15838.77 444.20 52630.30 88888.00 2024-01-01 19:25:05.907 001 15838.72 444.24 52630.32 88888.00 2024-01-01 19:25:06.407 001 15838.77 444.28 52630.28 88888.00 2024-01-01 19:25:06.907 001 15838.85 444.39 52630.28 88888.00 2024-01-01 19:25:07.407 001 15838.90 444.46 52630.41 88888.00 2024-01-01 19:25:07.907 001 15838.94 444.46 52630.40 88888.00 2024-01-01 19:25:08.407 001 15838.98 444.46 52630.29 88888.00 2024-01-01 19:25:08.907 001 15839.05 444.53 52630.27 88888.00 2024-01-01 19:25:09.407 001 15839.11 444.56 52630.37 88888.00 2024-01-01 19:25:09.907 001 15839.16 444.54 52630.42 88888.00 2024-01-01 19:25:10.407 001 15839.13 444.56 52630.34 88888.00 2024-01-01 19:25:10.907 001 15839.08 444.60 52630.24 88888.00 2024-01-01 19:25:11.407 001 15839.05 444.66 52630.29 88888.00 2024-01-01 19:25:11.907 001 15839.08 444.67 52630.40 88888.00 2024-01-01 19:25:12.407 001 15839.12 444.67 52630.34 88888.00 2024-01-01 19:25:12.907 001 15839.13 444.71 52630.31 88888.00 2024-01-01 19:25:13.407 001 15839.17 444.85 52630.29 88888.00 2024-01-01 19:25:13.907 001 15839.24 444.88 52630.33 88888.00 2024-01-01 19:25:14.407 001 15839.24 444.85 52630.41 88888.00 2024-01-01 19:25:14.907 001 15839.24 444.87 52630.44 88888.00 2024-01-01 19:25:15.907 001 15839.38 445.00 52630.29 88888.00 2024-01-01 19:25:16.407 001 15839.41 445.08 52630.34 88888.00 2024-01-01 19:25:16.907 001 15839.41 445.10 52630.39 88888.00 2024-01-01 19:25:17.407 001 15839.44 445.09 52630.40 88888.00 2024-01-01 19:25:17.907 001 15839.44 445.10 52630.41 88888.00 2024-01-01 19:25:18.407 001 15839.47 445.11 52630.40 88888.00 2024-01-01 19:25:18.907 001 15839.49 445.13 52630.41 88888.00 2024-01-01 19:25:19.407 001 15839.52 445.24 52630.39 88888.00 2024-01-01 19:25:19.907 001 15839.50 445.36 52630.33 88888.00 2024-01-01 19:25:20.407 001 15839.49 445.36 52630.34 88888.00 2024-01-01 19:25:20.907 001 15839.53 445.38 52630.40 88888.00 2024-01-01 19:25:21.407 001 15839.60 445.41 52630.43 88888.00 2024-01-01 19:25:21.907 001 15839.62 445.43 52630.40 88888.00 2024-01-01 19:25:22.407 001 15839.62 445.46 52630.36 88888.00 2024-01-01 19:25:22.907 001 15839.63 445.46 52630.39 88888.00 2024-01-01 19:25:23.407 001 15839.69 445.50 52630.45 88888.00 2024-01-01 19:25:23.907 001 15839.76 445.60 52630.49 88888.00 2024-01-01 19:25:24.407 001 15839.75 445.65 52630.49 88888.00 2024-01-01 19:25:24.907 001 15839.70 445.71 52630.45 88888.00 2024-01-01 19:25:25.907 001 15839.81 445.73 52630.55 88888.00 2024-01-01 19:25:26.407 001 15839.88 445.79 52630.53 88888.00 2024-01-01 19:25:26.907 001 15839.88 445.81 52630.59 88888.00 2024-01-01 19:25:27.407 001 15839.97 445.84 52630.62 88888.00 2024-01-01 19:25:27.907 001 15840.03 445.89 52630.62 88888.00 2024-01-01 19:25:28.407 001 15840.01 445.87 52630.61 88888.00 2024-01-01 19:25:28.907 001 15840.01 445.86 52630.56 88888.00 2024-01-01 19:25:29.407 001 15840.05 445.89 52630.52 88888.00 2024-01-01 19:25:29.907 001 15840.06 445.92 52630.55 88888.00 2024-01-01 19:25:30.407 001 15840.05 445.97 52630.54 88888.00 2024-01-01 19:25:30.907 001 15840.08 445.97 52630.59 88888.00 2024-01-01 19:25:31.407 001 15840.10 445.99 52630.60 88888.00 2024-01-01 19:25:31.907 001 15840.13 446.05 52630.63 88888.00 2024-01-01 19:25:32.407 001 15840.17 446.13 52630.63 88888.00 2024-01-01 19:25:32.907 001 15840.17 446.19 52630.67 88888.00 2024-01-01 19:25:33.407 001 15840.17 446.21 52630.61 88888.00 2024-01-01 19:25:33.907 001 15840.17 446.17 52630.62 88888.00 2024-01-01 19:25:34.407 001 15840.23 446.17 52630.65 88888.00 2024-01-01 19:25:34.907 001 15840.25 446.24 52630.67 88888.00 2024-01-01 19:25:35.907 001 15840.25 446.32 52630.66 88888.00 2024-01-01 19:25:36.407 001 15840.25 446.29 52630.69 88888.00 2024-01-01 19:25:36.907 001 15840.24 446.31 52630.64 88888.00 2024-01-01 19:25:37.407 001 15840.23 446.29 52630.66 88888.00 2024-01-01 19:25:37.907 001 15840.28 446.27 52630.71 88888.00 2024-01-01 19:25:38.407 001 15840.28 446.33 52630.69 88888.00 2024-01-01 19:25:38.907 001 15840.28 446.34 52630.63 88888.00 2024-01-01 19:25:39.407 001 15840.25 446.34 52630.65 88888.00 2024-01-01 19:25:39.907 001 15840.30 446.36 52630.66 88888.00 2024-01-01 19:25:40.407 001 15840.31 446.40 52630.68 88888.00 2024-01-01 19:25:40.907 001 15840.34 446.35 52630.67 88888.00 2024-01-01 19:25:41.407 001 15840.32 446.32 52630.70 88888.00 2024-01-01 19:25:41.907 001 15840.29 446.39 52630.74 88888.00 2024-01-01 19:25:42.407 001 15840.31 446.45 52630.83 88888.00 2024-01-01 19:25:42.907 001 15840.31 446.52 52630.83 88888.00 2024-01-01 19:25:43.407 001 15840.29 446.58 52630.83 88888.00 2024-01-01 19:25:43.907 001 15840.23 446.68 52630.82 88888.00 2024-01-01 19:25:44.407 001 15840.25 446.71 52630.79 88888.00 2024-01-01 19:25:44.907 001 15840.25 446.68 52630.84 88888.00 2024-01-01 19:25:45.907 001 15840.35 446.53 52630.89 88888.00 2024-01-01 19:25:46.407 001 15840.40 446.55 52630.91 88888.00 2024-01-01 19:25:46.907 001 15840.34 446.60 52630.91 88888.00 2024-01-01 19:25:47.407 001 15840.30 446.73 52630.95 88888.00 2024-01-01 19:25:47.907 001 15840.31 446.82 52630.92 88888.00 2024-01-01 19:25:48.407 001 15840.25 446.81 52630.92 88888.00 2024-01-01 19:25:48.907 001 15840.23 446.76 52630.90 88888.00 2024-01-01 19:25:49.407 001 15840.23 446.75 52630.90 88888.00 2024-01-01 19:25:49.907 001 15840.28 446.81 52630.93 88888.00 2024-01-01 19:25:50.407 001 15840.29 446.85 52631.00 88888.00 2024-01-01 19:25:50.908 001 15840.33 446.90 52630.96 88888.00 2024-01-01 19:25:51.408 001 15840.40 446.91 52630.92 88888.00 2024-01-01 19:25:51.908 001 15840.40 446.91 52630.92 88888.00 2024-01-01 19:25:52.408 001 15840.38 446.87 52630.96 88888.00 2024-01-01 19:25:52.908 001 15840.35 446.86 52630.95 88888.00 2024-01-01 19:25:53.408 001 15840.38 446.93 52630.97 88888.00 2024-01-01 19:25:53.908 001 15840.33 446.98 52630.97 88888.00 2024-01-01 19:25:54.408 001 15840.32 446.93 52630.96 88888.00 2024-01-01 19:25:54.908 001 15840.32 446.93 52630.95 88888.00 2024-01-01 19:25:55.908 001 15840.24 446.95 52631.01 88888.00 2024-01-01 19:25:56.408 001 15840.29 447.02 52631.09 88888.00 2024-01-01 19:25:56.908 001 15840.32 447.07 52631.08 88888.00 2024-01-01 19:25:57.408 001 15840.35 447.05 52631.08 88888.00 2024-01-01 19:25:57.908 001 15840.40 447.05 52631.06 88888.00 2024-01-01 19:25:58.408 001 15840.40 447.07 52631.02 88888.00 2024-01-01 19:25:58.908 001 15840.38 447.08 52631.07 88888.00 2024-01-01 19:25:59.408 001 15840.39 447.09 52631.06 88888.00 2024-01-01 19:25:59.908 001 15840.46 447.04 52631.00 88888.00 2024-01-01 19:26:00.408 001 15840.48 447.04 52631.06 88888.00 2024-01-01 19:26:00.908 001 15840.47 447.12 52631.14 88888.00 2024-01-01 19:26:01.408 001 15840.43 447.16 52631.16 88888.00 2024-01-01 19:26:01.908 001 15840.51 447.14 52631.15 88888.00 2024-01-01 19:26:02.408 001 15840.51 447.16 52631.13 88888.00 2024-01-01 19:26:02.908 001 15840.50 447.20 52631.15 88888.00 2024-01-01 19:26:03.908 001 15840.44 447.28 52631.12 88888.00 2024-01-01 19:26:04.408 001 15840.46 447.24 52631.07 88888.00 2024-01-01 19:26:04.908 001 15840.49 447.28 52631.06 88888.00 2024-01-01 19:26:05.408 001 15840.50 447.29 52631.08 88888.00 2024-01-01 19:26:05.908 001 15840.51 447.31 52631.07 88888.00 2024-01-01 19:26:06.408 001 15840.49 447.30 52631.09 88888.00 2024-01-01 19:26:06.908 001 15840.49 447.29 52631.12 88888.00 2024-01-01 19:26:07.408 001 15840.51 447.35 52631.22 88888.00 2024-01-01 19:26:07.908 001 15840.49 447.37 52631.20 88888.00 2024-01-01 19:26:08.408 001 15840.44 447.35 52631.19 88888.00 2024-01-01 19:26:08.908 001 15840.46 447.39 52631.26 88888.00 2024-01-01 19:26:09.408 001 15840.49 447.44 52631.22 88888.00 2024-01-01 19:26:09.908 001 15840.52 447.44 52631.17 88888.00 2024-01-01 19:26:10.408 001 15840.53 447.40 52631.22 88888.00 2024-01-01 19:26:10.908 001 15840.56 447.44 52631.24 88888.00 2024-01-01 19:26:11.408 001 15840.47 447.51 52631.22 88888.00 2024-01-01 19:26:11.908 001 15840.44 447.54 52631.17 88888.00 2024-01-01 19:26:12.408 001 15840.43 447.57 52631.22 88888.00 2024-01-01 19:26:12.908 001 15840.46 447.61 52631.27 88888.00 2024-01-01 19:26:13.408 001 15840.48 447.57 52631.30 88888.00 2024-01-01 19:26:13.908 001 15840.52 447.55 52631.40 88888.00 2024-01-01 19:26:14.408 001 15840.53 447.60 52631.40 88888.00 2024-01-01 19:26:14.908 001 15840.52 447.60 52631.36 88888.00 2024-01-01 19:26:15.408 001 15840.52 447.61 52631.33 88888.00 2024-01-01 19:26:15.908 001 15840.50 447.65 52631.32 88888.00 2024-01-01 19:26:16.408 001 15840.52 447.62 52631.28 88888.00 2024-01-01 19:26:16.908 001 15840.49 447.62 52631.33 88888.00 2024-01-01 19:26:17.408 001 15840.53 447.73 52631.40 88888.00 2024-01-01 19:26:17.908 001 15840.53 447.74 52631.38 88888.00 2024-01-01 19:26:18.408 001 15840.56 447.74 52631.45 88888.00 2024-01-01 19:26:18.908 001 15840.53 447.82 52631.46 88888.00 2024-01-01 19:26:19.408 001 15840.52 447.80 52631.32 88888.00 2024-01-01 19:26:19.908 001 15840.50 447.83 52631.40 88888.00 2024-01-01 19:26:20.408 001 15840.52 447.83 52631.43 88888.00 2024-01-01 19:26:20.908 001 15840.50 447.81 52631.42 88888.00 2024-01-01 19:26:21.408 001 15840.49 447.83 52631.45 88888.00 2024-01-01 19:26:21.908 001 15840.46 447.86 52631.48 88888.00 2024-01-01 19:26:22.408 001 15840.48 447.87 52631.48 88888.00 2024-01-01 19:26:22.908 001 15840.51 447.88 52631.51 88888.00 2024-01-01 19:26:23.908 001 15840.47 447.97 52631.54 88888.00 2024-01-01 19:26:24.408 001 15840.48 448.06 52631.52 88888.00 2024-01-01 19:26:24.908 001 15840.51 448.07 52631.55 88888.00 2024-01-01 19:26:25.408 001 15840.56 448.09 52631.61 88888.00 2024-01-01 19:26:25.908 001 15840.51 448.07 52631.56 88888.00 2024-01-01 19:26:26.408 001 15840.49 448.09 52631.53 88888.00 2024-01-01 19:26:26.908 001 15840.49 448.11 52631.52 88888.00 2024-01-01 19:26:27.408 001 15840.46 448.09 52631.56 88888.00 2024-01-01 19:26:27.908 001 15840.43 448.11 52631.57 88888.00 2024-01-01 19:26:28.408 001 15840.40 448.04 52631.63 88888.00 2024-01-01 19:26:28.908 001 15840.43 448.02 52631.67 88888.00 2024-01-01 19:26:29.408 001 15840.46 448.02 52631.56 88888.00 2024-01-01 19:26:29.908 001 15840.47 448.04 52631.61 88888.00 2024-01-01 19:26:30.408 001 15840.51 448.07 52631.68 88888.00 2024-01-01 19:26:30.908 001 15840.48 448.05 52631.65 88888.00 2024-01-01 19:26:31.408 001 15840.48 448.11 52631.73 88888.00 2024-01-01 19:26:31.908 001 15840.51 448.11 52631.69 88888.00 2024-01-01 19:26:32.408 001 15840.50 448.19 52631.66 88888.00 2024-01-01 19:26:32.908 001 15840.46 448.19 52631.65 88888.00 2024-01-01 19:26:33.908 001 15840.46 448.17 52631.63 88888.00 2024-01-01 19:26:34.408 001 15840.46 448.22 52631.70 88888.00 2024-01-01 19:26:34.908 001 15840.43 448.24 52631.67 88888.00 2024-01-01 19:26:35.408 001 15840.40 448.20 52631.65 88888.00 2024-01-01 19:26:35.908 001 15840.44 448.23 52631.65 88888.00 2024-01-01 19:26:36.408 001 15840.44 448.21 52631.67 88888.00 2024-01-01 19:26:36.908 001 15840.44 448.23 52631.68 88888.00 2024-01-01 19:26:37.408 001 15840.44 448.26 52631.69 88888.00 2024-01-01 19:26:37.908 001 15840.43 448.33 52631.72 88888.00 2024-01-01 19:26:38.408 001 15840.42 448.37 52631.75 88888.00 2024-01-01 19:26:38.908 001 15840.47 448.46 52631.78 88888.00 2024-01-01 19:26:39.408 001 15840.42 448.45 52631.75 88888.00 2024-01-01 19:26:39.908 001 15840.42 448.42 52631.83 88888.00 2024-01-01 19:26:40.408 001 15840.42 448.38 52631.77 88888.00 2024-01-01 19:26:40.908 001 15840.46 448.37 52631.78 88888.00 2024-01-01 19:26:41.408 001 15840.48 448.38 52631.81 88888.00 2024-01-01 19:26:41.908 001 15840.44 448.45 52631.80 88888.00 2024-01-01 19:26:42.408 001 15840.40 448.48 52631.82 88888.00 2024-01-01 19:26:42.908 001 15840.38 448.45 52631.85 88888.00 2024-01-01 19:26:43.408 001 15840.43 448.48 52631.81 88888.00 2024-01-01 19:26:43.908 001 15840.49 448.54 52631.89 88888.00 2024-01-01 19:26:44.408 001 15840.50 448.52 52631.86 88888.00 2024-01-01 19:26:44.908 001 15840.48 448.50 52631.88 88888.00 2024-01-01 19:26:45.408 001 15840.50 448.43 52631.87 88888.00 2024-01-01 19:26:45.908 001 15840.48 448.48 52631.84 88888.00 2024-01-01 19:26:46.408 001 15840.46 448.50 52631.81 88888.00 2024-01-01 19:26:47.408 001 15840.42 448.58 52631.76 88888.00 2024-01-01 19:26:47.908 001 15840.46 448.57 52631.78 88888.00 2024-01-01 19:26:48.408 001 15840.44 448.52 52631.81 88888.00 2024-01-01 19:26:48.908 001 15840.42 448.58 52631.85 88888.00 2024-01-01 19:26:49.408 001 15840.43 448.59 52631.83 88888.00 2024-01-01 19:26:49.908 001 15840.43 448.56 52631.77 88888.00 2024-01-01 19:26:50.408 001 15840.39 448.56 52631.77 88888.00 2024-01-01 19:26:50.908 001 15840.41 448.60 52631.77 88888.00 2024-01-01 19:26:51.408 001 15840.42 448.60 52631.74 88888.00 2024-01-01 19:26:51.908 001 15840.40 448.59 52631.74 88888.00 2024-01-01 19:26:52.408 001 15840.39 448.58 52631.75 88888.00 2024-01-01 19:26:52.908 001 15840.38 448.60 52631.78 88888.00 2024-01-01 19:26:53.408 001 15840.34 448.58 52631.76 88888.00 2024-01-01 19:26:53.908 001 15840.38 448.57 52631.76 88888.00 2024-01-01 19:26:54.408 001 15840.38 448.56 52631.78 88888.00 2024-01-01 19:26:54.908 001 15840.39 448.57 52631.76 88888.00 2024-01-01 19:26:55.408 001 15840.46 448.52 52631.89 88888.00 2024-01-01 19:26:55.908 001 15840.41 448.46 52631.91 88888.00 2024-01-01 19:26:56.408 001 15840.32 448.48 52631.86 88888.00 2024-01-01 19:26:57.408 001 15840.37 448.46 52631.83 88888.00 2024-01-01 19:26:57.908 001 15840.35 448.46 52631.86 88888.00 2024-01-01 19:26:58.408 001 15840.33 448.50 52631.84 88888.00 2024-01-01 19:26:58.908 001 15840.32 448.49 52631.80 88888.00 2024-01-01 19:26:59.408 001 15840.37 448.50 52631.86 88888.00 2024-01-01 19:26:59.908 001 15840.37 448.49 52631.88 88888.00 2024-01-01 19:27:00.408 001 15840.33 448.52 52631.88 88888.00 2024-01-01 19:27:00.908 001 15840.32 448.51 52631.85 88888.00 2024-01-01 19:27:01.408 001 15840.41 448.51 52631.85 88888.00 2024-01-01 19:27:01.908 001 15840.40 448.52 52631.81 88888.00 2024-01-01 19:27:02.408 001 15840.39 448.56 52631.84 88888.00 2024-01-01 19:27:02.908 001 15840.43 448.46 52631.86 88888.00 2024-01-01 19:27:03.408 001 15840.44 448.45 52631.84 88888.00 2024-01-01 19:27:03.908 001 15840.46 448.41 52631.82 88888.00 2024-01-01 19:27:04.408 001 15840.40 448.40 52631.84 88888.00 2024-01-01 19:27:04.908 001 15840.40 448.40 52631.87 88888.00 2024-01-01 19:27:05.408 001 15840.39 448.46 52631.87 88888.00 2024-01-01 19:27:05.908 001 15840.39 448.42 52631.87 88888.00 2024-01-01 19:27:06.408 001 15840.39 448.46 52631.85 88888.00 2024-01-01 19:27:06.908 001 15840.34 448.42 52631.86 88888.00 2024-01-01 19:27:07.408 001 15840.37 448.42 52631.88 88888.00 2024-01-01 19:27:07.908 001 15840.42 448.38 52631.92 88888.00 2024-01-01 19:27:08.408 001 15840.44 448.43 52631.97 88888.00 2024-01-01 19:27:08.908 001 15840.40 448.41 52631.89 88888.00 2024-01-01 19:27:09.408 001 15840.41 448.40 52631.85 88888.00 2024-01-01 19:27:09.908 001 15840.41 448.42 52631.90 88888.00 2024-01-01 19:27:10.408 001 15840.33 448.47 52631.95 88888.00 2024-01-01 19:27:10.908 001 15840.34 448.43 52632.04 88888.00 2024-01-01 19:27:11.408 001 15840.31 448.41 52632.02 88888.00 2024-01-01 19:27:11.908 001 15840.34 448.40 52632.01 88888.00 2024-01-01 19:27:12.408 001 15840.42 448.46 52632.01 88888.00 2024-01-01 19:27:12.908 001 15840.46 448.45 52632.05 88888.00 2024-01-01 19:27:13.408 001 15840.42 448.41 52632.09 88888.00 2024-01-01 19:27:13.908 001 15840.43 448.47 52632.10 88888.00 2024-01-01 19:27:14.408 001 15840.41 448.46 52632.08 88888.00 2024-01-01 19:27:14.908 001 15840.46 448.49 52632.13 88888.00 2024-01-01 19:27:15.408 001 15840.47 448.47 52632.12 88888.00 2024-01-01 19:27:15.908 001 15840.42 448.50 52632.06 88888.00 2024-01-01 19:27:16.408 001 15840.41 448.43 52632.03 88888.00 2024-01-01 19:27:16.908 001 15840.48 448.46 52632.05 88888.00 2024-01-01 19:27:17.408 001 15840.51 448.45 52632.12 88888.00 2024-01-01 19:27:17.908 001 15840.46 448.42 52632.17 88888.00 2024-01-01 19:27:18.408 001 15840.40 448.45 52632.18 88888.00 2024-01-01 19:27:18.908 001 15840.41 448.46 52632.17 88888.00 2024-01-01 19:27:19.408 001 15840.43 448.48 52632.16 88888.00 2024-01-01 19:27:19.908 001 15840.43 448.47 52632.16 88888.00 2024-01-01 19:27:20.408 001 15840.46 448.40 52632.22 88888.00 2024-01-01 19:27:20.908 001 15840.43 448.37 52632.20 88888.00 2024-01-01 19:27:21.408 001 15840.48 448.40 52632.22 88888.00 2024-01-01 19:27:21.908 001 15840.42 448.46 52632.24 88888.00 2024-01-01 19:27:22.408 001 15840.43 448.52 52632.20 88888.00 2024-01-01 19:27:22.908 001 15840.43 448.52 52632.23 88888.00 2024-01-01 19:27:23.408 001 15840.43 448.48 52632.14 88888.00 2024-01-01 19:27:23.908 001 15840.46 448.48 52632.14 88888.00 2024-01-01 19:27:24.408 001 15840.41 448.45 52632.22 88888.00 2024-01-01 19:27:24.908 001 15840.48 448.42 52632.27 88888.00 2024-01-01 19:27:25.408 001 15840.51 448.46 52632.30 88888.00 2024-01-01 19:27:25.908 001 15840.46 448.48 52632.25 88888.00 2024-01-01 19:27:26.408 001 15840.37 448.45 52632.26 88888.00 2024-01-01 19:27:26.908 001 15840.39 448.43 52632.24 88888.00 2024-01-01 19:27:27.408 001 15840.40 448.45 52632.29 88888.00 2024-01-01 19:27:27.908 001 15840.37 448.45 52632.29 88888.00 2024-01-01 19:27:28.408 001 15840.32 448.48 52632.29 88888.00 2024-01-01 19:27:28.908 001 15840.34 448.46 52632.34 88888.00 2024-01-01 19:27:29.408 001 15840.39 448.49 52632.29 88888.00 2024-01-01 19:27:29.908 001 15840.41 448.46 52632.32 88888.00 2024-01-01 19:27:30.408 001 15840.40 448.47 52632.32 88888.00 2024-01-01 19:27:30.908 001 15840.40 448.54 52632.30 88888.00 2024-01-01 19:27:31.408 001 15840.42 448.50 52632.35 88888.00 2024-01-01 19:27:31.908 001 15840.42 448.52 52632.43 88888.00 2024-01-01 19:27:32.408 001 15840.40 448.52 52632.41 88888.00 2024-01-01 19:27:32.908 001 15840.33 448.56 52632.42 88888.00 2024-01-01 19:27:33.408 001 15840.35 448.54 52632.45 88888.00 2024-01-01 19:27:33.908 001 15840.34 448.48 52632.46 88888.00 2024-01-01 19:27:34.408 001 15840.32 448.47 52632.45 88888.00 2024-01-01 19:27:34.908 001 15840.34 448.47 52632.45 88888.00 2024-01-01 19:27:35.408 001 15840.34 448.40 52632.49 88888.00 2024-01-01 19:27:35.908 001 15840.35 448.42 52632.51 88888.00 2024-01-01 19:27:36.408 001 15840.40 448.45 52632.46 88888.00 2024-01-01 19:27:36.908 001 15840.42 448.47 52632.45 88888.00 2024-01-01 19:27:37.408 001 15840.35 448.46 52632.45 88888.00 2024-01-01 19:27:37.908 001 15840.31 448.43 52632.45 88888.00 2024-01-01 19:27:38.408 001 15840.30 448.47 52632.54 88888.00 2024-01-01 19:27:38.908 001 15840.35 448.52 52632.62 88888.00 2024-01-01 19:27:39.408 001 15840.35 448.52 52632.63 88888.00 2024-01-01 19:27:39.908 001 15840.35 448.48 52632.65 88888.00 2024-01-01 19:27:40.408 001 15840.34 448.47 52632.57 88888.00 2024-01-01 19:27:40.908 001 15840.31 448.48 52632.55 88888.00 2024-01-01 19:27:41.408 001 15840.31 448.49 52632.53 88888.00 2024-01-01 19:27:41.908 001 15840.34 448.47 52632.54 88888.00 2024-01-01 19:27:42.408 001 15840.31 448.45 52632.58 88888.00 2024-01-01 19:27:42.908 001 15840.24 448.43 52632.55 88888.00 2024-01-01 19:27:43.408 001 15840.28 448.49 52632.54 88888.00 2024-01-01 19:27:43.908 001 15840.29 448.49 52632.58 88888.00 2024-01-01 19:27:44.408 001 15840.22 448.46 52632.58 88888.00 2024-01-01 19:27:44.908 001 15840.17 448.48 52632.59 88888.00 2024-01-01 19:27:45.408 001 15840.20 448.49 52632.61 88888.00 2024-01-01 19:27:45.908 001 15840.25 448.48 52632.62 88888.00 2024-01-01 19:27:46.408 001 15840.24 448.54 52632.63 88888.00 2024-01-01 19:27:46.908 001 15840.25 448.57 52632.65 88888.00 2024-01-01 19:27:47.408 001 15840.23 448.57 52632.74 88888.00 2024-01-01 19:27:47.908 001 15840.23 448.50 52632.77 88888.00 2024-01-01 19:27:48.408 001 15840.24 448.43 52632.75 88888.00 2024-01-01 19:27:48.908 001 15840.23 448.47 52632.79 88888.00 2024-01-01 19:27:49.408 001 15840.21 448.51 52632.76 88888.00 2024-01-01 19:27:49.908 001 15840.14 448.50 52632.74 88888.00 2024-01-01 19:27:50.408 001 15840.20 448.50 52632.77 88888.00 2024-01-01 19:27:50.908 001 15840.21 448.51 52632.81 88888.00 2024-01-01 19:27:51.408 001 15840.21 448.55 52632.76 88888.00 2024-01-01 19:27:51.908 001 15840.24 448.61 52632.70 88888.00 2024-01-01 19:27:52.408 001 15840.17 448.61 52632.73 88888.00 2024-01-01 19:27:52.908 001 15840.17 448.56 52632.69 88888.00 2024-01-01 19:27:53.408 001 15840.15 448.60 52632.71 88888.00 2024-01-01 19:27:53.908 001 15840.22 448.65 52632.83 88888.00 2024-01-01 19:27:54.408 001 15840.23 448.66 52632.89 88888.00 2024-01-01 19:27:54.908 001 15840.23 448.66 52632.91 88888.00 2024-01-01 19:27:55.408 001 15840.23 448.61 52632.93 88888.00 2024-01-01 19:27:55.908 001 15840.21 448.59 52632.88 88888.00 2024-01-01 19:27:56.408 001 15840.15 448.60 52632.88 88888.00 2024-01-01 19:27:56.908 001 15840.15 448.65 52632.92 88888.00 2024-01-01 19:27:57.408 001 15840.13 448.67 52632.96 88888.00 2024-01-01 19:27:57.908 001 15840.13 448.73 52632.95 88888.00 2024-01-01 19:27:58.408 001 15840.10 448.78 52632.95 88888.00 2024-01-01 19:27:58.908 001 15840.15 448.81 52632.93 88888.00 2024-01-01 19:27:59.408 001 15840.16 448.89 52632.93 88888.00 2024-01-01 19:27:59.908 001 15840.16 448.91 52632.96 88888.00 2024-01-01 19:28:00.408 001 15840.24 448.89 52633.02 88888.00 2024-01-01 19:28:00.908 001 15840.16 448.92 52633.01 88888.00 2024-01-01 19:28:01.408 001 15840.17 448.90 52632.98 88888.00 2024-01-01 19:28:01.908 001 15840.14 448.91 52633.02 88888.00 2024-01-01 19:28:02.408 001 15840.08 448.98 52633.03 88888.00 2024-01-01 19:28:02.908 001 15840.08 449.00 52633.04 88888.00 2024-01-01 19:28:03.408 001 15840.12 449.03 52633.06 88888.00 2024-01-01 19:28:03.908 001 15840.13 449.11 52633.04 88888.00 2024-01-01 19:28:04.408 001 15840.14 449.16 52633.05 88888.00 2024-01-01 19:28:04.908 001 15840.14 449.13 52633.06 88888.00 2024-01-01 19:28:05.408 001 15840.17 449.18 52633.06 88888.00 2024-01-01 19:28:05.908 001 15840.14 449.21 52633.05 88888.00 2024-01-01 19:28:06.408 001 15840.15 449.26 52633.08 88888.00 2024-01-01 19:28:06.908 001 15840.14 449.30 52633.13 88888.00 2024-01-01 19:28:07.408 001 15840.15 449.32 52633.14 88888.00 2024-01-01 19:28:07.908 001 15840.14 449.32 52633.13 88888.00 2024-01-01 19:28:08.908 001 15840.13 449.38 52633.11 88888.00 2024-01-01 19:28:09.408 001 15840.14 449.40 52633.10 88888.00 2024-01-01 19:28:09.908 001 15840.11 449.45 52633.17 88888.00 2024-01-01 19:28:10.408 001 15840.08 449.51 52633.21 88888.00 2024-01-01 19:28:10.908 001 15840.15 449.54 52633.19 88888.00 2024-01-01 19:28:11.408 001 15840.16 449.58 52633.19 88888.00 2024-01-01 19:28:11.908 001 15840.17 449.62 52633.21 88888.00 2024-01-01 19:28:12.408 001 15840.14 449.64 52633.17 88888.00 2024-01-01 19:28:12.908 001 15840.19 449.64 52633.16 88888.00 2024-01-01 19:28:13.408 001 15840.23 449.64 52633.25 88888.00 2024-01-01 19:28:13.908 001 15840.23 449.71 52633.26 88888.00 2024-01-01 19:28:14.408 001 15840.22 449.76 52633.24 88888.00 2024-01-01 19:28:14.908 001 15840.19 449.75 52633.24 88888.00 2024-01-01 19:28:15.408 001 15840.17 449.75 52633.25 88888.00 2024-01-01 19:28:15.908 001 15840.20 449.81 52633.26 88888.00 2024-01-01 19:28:16.408 001 15840.22 449.87 52633.26 88888.00 2024-01-01 19:28:16.908 001 15840.29 449.95 52633.31 88888.00 2024-01-01 19:28:17.408 001 15840.29 450.02 52633.31 88888.00 2024-01-01 19:28:17.908 001 15840.25 450.04 52633.31 88888.00 2024-01-01 19:28:18.908 001 15840.25 450.07 52633.28 88888.00 2024-01-01 19:28:19.408 001 15840.21 450.11 52633.34 88888.00 2024-01-01 19:28:19.908 001 15840.22 450.20 52633.31 88888.00 2024-01-01 19:28:20.408 001 15840.31 450.27 52633.35 88888.00 2024-01-01 19:28:20.908 001 15840.31 450.33 52633.37 88888.00 2024-01-01 19:28:21.408 001 15840.32 450.37 52633.42 88888.00 2024-01-01 19:28:21.908 001 15840.29 450.34 52633.46 88888.00 2024-01-01 19:28:22.408 001 15840.28 450.29 52633.41 88888.00 2024-01-01 19:28:22.908 001 15840.29 450.31 52633.37 88888.00 2024-01-01 19:28:23.408 001 15840.25 450.39 52633.41 88888.00 2024-01-01 19:28:23.908 001 15840.26 450.41 52633.43 88888.00 2024-01-01 19:28:24.408 001 15840.22 450.47 52633.44 88888.00 2024-01-01 19:28:24.908 001 15840.17 450.49 52633.47 88888.00 2024-01-01 19:28:25.408 001 15840.22 450.53 52633.48 88888.00 2024-01-01 19:28:25.908 001 15840.21 450.63 52633.51 88888.00 2024-01-01 19:28:26.408 001 15840.24 450.66 52633.50 88888.00 2024-01-01 19:28:26.908 001 15840.29 450.63 52633.49 88888.00 2024-01-01 19:28:27.408 001 15840.32 450.67 52633.47 88888.00 2024-01-01 19:28:27.908 001 15840.30 450.74 52633.53 88888.00 2024-01-01 19:28:28.908 001 15840.22 450.79 52633.55 88888.00 2024-01-01 19:28:29.408 001 15840.23 450.82 52633.58 88888.00 2024-01-01 19:28:29.908 001 15840.23 450.91 52633.61 88888.00 2024-01-01 19:28:30.408 001 15840.19 450.96 52633.62 88888.00 2024-01-01 19:28:30.908 001 15840.22 450.97 52633.64 88888.00 2024-01-01 19:28:31.408 001 15840.20 450.99 52633.65 88888.00 2024-01-01 19:28:31.908 001 15840.23 451.02 52633.62 88888.00 2024-01-01 19:28:32.408 001 15840.19 451.09 52633.57 88888.00 2024-01-01 19:28:32.908 001 15840.21 451.11 52633.64 88888.00 2024-01-01 19:28:33.408 001 15840.19 451.11 52633.73 88888.00 2024-01-01 19:28:33.908 001 15840.14 451.11 52633.76 88888.00 2024-01-01 19:28:34.408 001 15840.15 451.14 52633.75 88888.00 2024-01-01 19:28:34.908 001 15840.19 451.20 52633.79 88888.00 2024-01-01 19:28:35.408 001 15840.16 451.28 52633.78 88888.00 2024-01-01 19:28:35.908 001 15840.12 451.35 52633.80 88888.00 2024-01-01 19:28:36.908 001 15840.20 451.43 52633.85 88888.00 2024-01-01 19:28:37.408 001 15840.17 451.44 52633.86 88888.00 2024-01-01 19:28:37.908 001 15840.15 451.48 52633.88 88888.00 2024-01-01 19:28:38.408 001 15840.06 451.48 52633.91 88888.00 2024-01-01 19:28:38.908 001 15840.12 451.48 52633.91 88888.00 2024-01-01 19:28:39.408 001 15840.08 451.51 52633.92 88888.00 2024-01-01 19:28:39.908 001 15840.11 451.52 52633.97 88888.00 2024-01-01 19:28:40.408 001 15840.10 451.55 52634.02 88888.00 2024-01-01 19:28:40.908 001 15840.14 451.61 52634.03 88888.00 2024-01-01 19:28:41.408 001 15840.13 451.60 52633.99 88888.00 2024-01-01 19:28:41.908 001 15840.10 451.59 52633.96 88888.00 2024-01-01 19:28:42.408 001 15840.13 451.61 52633.98 88888.00 2024-01-01 19:28:42.908 001 15840.13 451.65 52634.02 88888.00 2024-01-01 19:28:43.408 001 15840.14 451.69 52634.04 88888.00 2024-01-01 19:28:43.908 001 15840.16 451.70 52634.11 88888.00 2024-01-01 19:28:44.408 001 15840.12 451.72 52634.11 88888.00 2024-01-01 19:28:44.908 001 15840.10 451.71 52634.08 88888.00 2024-01-01 19:28:45.408 001 15840.10 451.72 52634.17 88888.00 2024-01-01 19:28:45.908 001 15840.08 451.74 52634.18 88888.00 2024-01-01 19:28:46.408 001 15840.08 451.74 52634.20 88888.00 2024-01-01 19:28:46.908 001 15840.07 451.76 52634.19 88888.00 2024-01-01 19:28:47.408 001 15840.12 451.77 52634.22 88888.00 2024-01-01 19:28:47.908 001 15840.11 451.79 52634.25 88888.00 2024-01-01 19:28:48.408 001 15840.05 451.81 52634.22 88888.00 2024-01-01 19:28:48.908 001 15840.04 451.87 52634.24 88888.00 2024-01-01 19:28:49.408 001 15840.03 451.89 52634.28 88888.00 2024-01-01 19:28:49.908 001 15840.05 451.93 52634.32 88888.00 2024-01-01 19:28:50.408 001 15840.02 451.94 52634.37 88888.00 2024-01-01 19:28:50.908 001 15840.05 451.93 52634.37 88888.00 2024-01-01 19:28:51.408 001 15840.02 451.93 52634.40 88888.00 2024-01-01 19:28:51.908 001 15840.01 451.93 52634.43 88888.00 2024-01-01 19:28:52.408 001 15840.03 451.96 52634.35 88888.00 2024-01-01 19:28:52.908 001 15839.95 452.00 52634.35 88888.00 2024-01-01 19:28:53.408 001 15839.96 452.00 52634.39 88888.00 2024-01-01 19:28:53.908 001 15839.96 452.01 52634.45 88888.00 2024-01-01 19:28:54.408 001 15839.96 452.04 52634.46 88888.00 2024-01-01 19:28:54.908 001 15839.93 452.11 52634.47 88888.00 2024-01-01 19:28:55.408 001 15839.92 452.12 52634.46 88888.00 2024-01-01 19:28:55.908 001 15839.88 452.12 52634.49 88888.00 2024-01-01 19:28:56.408 001 15839.81 452.14 52634.50 88888.00 2024-01-01 19:28:56.908 001 15839.78 452.15 52634.52 88888.00 2024-01-01 19:28:57.408 001 15839.85 452.18 52634.56 88888.00 2024-01-01 19:28:57.908 001 15839.85 452.22 52634.56 88888.00 2024-01-01 19:28:58.408 001 15839.80 452.24 52634.58 88888.00 2024-01-01 19:28:58.908 001 15839.77 452.22 52634.55 88888.00 2024-01-01 19:28:59.408 001 15839.71 452.20 52634.62 88888.00 2024-01-01 19:28:59.908 001 15839.77 452.22 52634.66 88888.00 2024-01-01 19:29:00.408 001 15839.75 452.24 52634.68 88888.00 2024-01-01 19:29:00.908 001 15839.67 452.29 52634.71 88888.00 2024-01-01 19:29:01.408 001 15839.67 452.34 52634.70 88888.00 2024-01-01 19:29:01.908 001 15839.67 452.29 52634.71 88888.00 2024-01-01 19:29:02.408 001 15839.68 452.30 52634.76 88888.00 2024-01-01 19:29:02.908 001 15839.69 452.32 52634.73 88888.00 2024-01-01 19:29:03.408 001 15839.65 452.34 52634.72 88888.00 2024-01-01 19:29:03.908 001 15839.63 452.31 52634.76 88888.00 2024-01-01 19:29:04.408 001 15839.60 452.34 52634.78 88888.00 2024-01-01 19:29:04.908 001 15839.58 452.36 52634.75 88888.00 2024-01-01 19:29:05.408 001 15839.56 452.35 52634.75 88888.00 2024-01-01 19:29:05.908 001 15839.51 452.35 52634.70 88888.00 2024-01-01 19:29:06.408 001 15839.51 452.40 52634.69 88888.00 2024-01-01 19:29:06.908 001 15839.52 452.45 52634.71 88888.00 2024-01-01 19:29:07.408 001 15839.50 452.45 52634.75 88888.00 2024-01-01 19:29:07.908 001 15839.48 452.47 52634.79 88888.00 2024-01-01 19:29:08.408 001 15839.48 452.54 52634.78 88888.00 2024-01-01 19:29:08.908 001 15839.41 452.57 52634.79 88888.00 2024-01-01 19:29:09.408 001 15839.40 452.62 52634.82 88888.00 2024-01-01 19:29:09.908 001 15839.39 452.61 52634.78 88888.00 2024-01-01 19:29:10.408 001 15839.36 452.60 52634.83 88888.00 2024-01-01 19:29:10.908 001 15839.35 452.62 52634.87 88888.00 2024-01-01 19:29:11.408 001 15839.34 452.60 52634.87 88888.00 2024-01-01 19:29:11.908 001 15839.32 452.61 52634.84 88888.00 2024-01-01 19:29:12.408 001 15839.26 452.64 52634.85 88888.00 2024-01-01 19:29:12.908 001 15839.30 452.64 52634.79 88888.00 2024-01-01 19:29:13.408 001 15839.38 452.66 52634.78 88888.00 2024-01-01 19:29:13.908 001 15839.40 452.74 52634.78 88888.00 2024-01-01 19:29:14.408 001 15839.31 452.79 52634.83 88888.00 2024-01-01 19:29:14.908 001 15839.35 452.74 52634.84 88888.00 2024-01-01 19:29:15.408 001 15839.38 452.72 52634.90 88888.00 2024-01-01 19:29:15.908 001 15839.40 452.76 52634.92 88888.00 2024-01-01 19:29:16.408 001 15839.32 452.76 52634.94 88888.00 2024-01-01 19:29:16.908 001 15839.32 452.75 52634.95 88888.00 2024-01-01 19:29:17.408 001 15839.30 452.75 52634.92 88888.00 2024-01-01 19:29:17.908 001 15839.26 452.78 52634.98 88888.00 2024-01-01 19:29:18.408 001 15839.26 452.80 52635.06 88888.00 2024-01-01 19:29:18.908 001 15839.28 452.79 52635.04 88888.00 2024-01-01 19:29:19.408 001 15839.30 452.80 52635.00 88888.00 2024-01-01 19:29:20.408 001 15839.30 452.83 52634.99 88888.00 2024-01-01 19:29:20.908 001 15839.24 452.81 52634.92 88888.00 2024-01-01 19:29:21.408 001 15839.21 452.82 52634.96 88888.00 2024-01-01 19:29:21.908 001 15839.24 452.79 52634.97 88888.00 2024-01-01 19:29:22.408 001 15839.22 452.82 52634.93 88888.00 2024-01-01 19:29:22.908 001 15839.21 452.83 52634.92 88888.00 2024-01-01 19:29:23.408 001 15839.24 452.87 52634.91 88888.00 2024-01-01 19:29:23.908 001 15839.20 452.89 52634.83 88888.00 2024-01-01 19:29:24.408 001 15839.17 452.92 52634.86 88888.00 2024-01-01 19:29:24.908 001 15839.19 452.91 52634.88 88888.00 2024-01-01 19:29:25.408 001 15839.17 452.90 52634.88 88888.00 2024-01-01 19:29:25.908 001 15839.22 452.93 52634.91 88888.00 2024-01-01 19:29:26.408 001 15839.24 452.95 52634.92 88888.00 2024-01-01 19:29:26.908 001 15839.21 452.95 52634.92 88888.00 2024-01-01 19:29:27.408 001 15839.19 452.90 52634.92 88888.00 2024-01-01 19:29:27.908 001 15839.15 452.88 52634.94 88888.00 2024-01-01 19:29:28.408 001 15839.22 452.83 52634.94 88888.00 2024-01-01 19:29:28.908 001 15839.25 452.82 52634.92 88888.00 2024-01-01 19:29:29.408 001 15839.28 452.88 52634.91 88888.00 2024-01-01 19:29:29.908 001 15839.30 452.88 52634.92 88888.00 2024-01-01 19:29:30.408 001 15839.28 452.86 52634.90 88888.00 2024-01-01 19:29:30.908 001 15839.24 452.82 52634.80 88888.00 2024-01-01 19:29:31.408 001 15839.22 452.79 52634.75 88888.00 2024-01-01 19:29:31.908 001 15839.21 452.80 52634.73 88888.00 2024-01-01 19:29:32.408 001 15839.21 452.81 52634.78 88888.00 2024-01-01 19:29:32.908 001 15839.22 452.82 52634.83 88888.00 2024-01-01 19:29:33.408 001 15839.21 452.84 52634.88 88888.00 2024-01-01 19:29:33.908 001 15839.24 452.82 52634.88 88888.00 2024-01-01 19:29:34.408 001 15839.20 452.79 52634.86 88888.00 2024-01-01 19:29:34.908 001 15839.15 452.83 52634.86 88888.00 2024-01-01 19:29:35.408 001 15839.20 452.83 52634.84 88888.00 2024-01-01 19:29:35.908 001 15839.15 452.84 52634.79 88888.00 2024-01-01 19:29:36.408 001 15839.11 452.87 52634.83 88888.00 2024-01-01 19:29:36.908 001 15839.12 452.88 52634.79 88888.00 2024-01-01 19:29:37.408 001 15839.15 452.88 52634.80 88888.00 2024-01-01 19:29:37.908 001 15839.23 452.88 52634.79 88888.00 2024-01-01 19:29:38.408 001 15839.25 452.91 52634.75 88888.00 2024-01-01 19:29:38.908 001 15839.25 452.89 52634.75 88888.00 2024-01-01 19:29:39.408 001 15839.26 452.88 52634.78 88888.00 2024-01-01 19:29:39.908 001 15839.28 452.91 52634.84 88888.00 2024-01-01 19:29:40.408 001 15839.21 452.93 52634.78 88888.00 2024-01-01 19:29:40.908 001 15839.21 452.95 52634.79 88888.00 2024-01-01 19:29:41.408 001 15839.22 452.98 52634.80 88888.00 2024-01-01 19:29:41.908 001 15839.28 453.00 52634.79 88888.00 2024-01-01 19:29:42.408 001 15839.30 453.04 52634.80 88888.00 2024-01-01 19:29:42.908 001 15839.30 453.08 52634.78 88888.00 2024-01-01 19:29:43.408 001 15839.30 453.10 52634.76 88888.00 2024-01-01 19:29:43.908 001 15839.24 453.12 52634.78 88888.00 2024-01-01 19:29:44.408 001 15839.30 453.13 52634.75 88888.00 2024-01-01 19:29:44.908 001 15839.32 453.14 52634.73 88888.00 2024-01-01 19:29:45.408 001 15839.29 453.17 52634.74 88888.00 2024-01-01 19:29:45.908 001 15839.28 453.21 52634.75 88888.00 2024-01-01 19:29:46.408 001 15839.36 453.19 52634.75 88888.00 2024-01-01 19:29:46.908 001 15839.39 453.22 52634.79 88888.00 2024-01-01 19:29:47.408 001 15839.44 453.26 52634.85 88888.00 2024-01-01 19:29:47.908 001 15839.49 453.26 52634.80 88888.00 2024-01-01 19:29:48.408 001 15839.52 453.31 52634.72 88888.00 2024-01-01 19:29:48.908 001 15839.50 453.30 52634.68 88888.00 2024-01-01 19:29:49.408 001 15839.50 453.27 52634.67 88888.00 2024-01-01 19:29:49.908 001 15839.50 453.30 52634.64 88888.00 2024-01-01 19:29:50.408 001 15839.48 453.33 52634.64 88888.00 2024-01-01 19:29:50.908 001 15839.45 453.36 52634.62 88888.00 2024-01-01 19:29:51.408 001 15839.51 453.36 52634.60 88888.00 2024-01-01 19:29:51.908 001 15839.54 453.41 52634.64 88888.00 2024-01-01 19:29:52.408 001 15839.63 453.48 52634.56 88888.00 2024-01-01 19:29:52.908 001 15839.70 453.47 52634.47 88888.00 2024-01-01 19:29:53.408 001 15839.79 453.49 52634.52 88888.00 2024-01-01 19:29:53.908 001 15839.83 453.50 52634.57 88888.00 2024-01-01 19:29:54.408 001 15839.83 453.45 52634.52 88888.00 2024-01-01 19:29:54.908 001 15839.84 453.47 52634.52 88888.00 2024-01-01 19:29:55.408 001 15839.84 453.47 52634.53 88888.00 2024-01-01 19:29:55.908 001 15839.85 453.52 52634.52 88888.00 2024-01-01 19:29:56.408 001 15839.86 453.51 52634.51 88888.00 2024-01-01 19:29:56.908 001 15839.89 453.52 52634.46 88888.00 2024-01-01 19:29:57.408 001 15839.94 453.55 52634.42 88888.00 2024-01-01 19:29:57.908 001 15840.01 453.60 52634.44 88888.00 2024-01-01 19:29:58.408 001 15840.04 453.60 52634.46 88888.00 2024-01-01 19:29:58.908 001 15840.04 453.58 52634.47 88888.00 2024-01-01 19:29:59.408 001 15840.04 453.56 52634.36 88888.00 2024-01-01 19:29:59.908 001 15840.08 453.53 52634.26 88888.00 2024-01-01 19:30:00.408 001 15840.06 453.52 52634.23 88888.00 2024-01-01 19:30:00.908 001 15840.02 453.61 52634.26 88888.00 2024-01-01 19:30:02.408 001 15840.11 453.61 52634.25 88888.00 2024-01-01 19:30:02.908 001 15840.16 453.57 52634.28 88888.00 2024-01-01 19:30:03.408 001 15840.21 453.53 52634.38 88888.00 2024-01-01 19:30:03.908 001 15840.20 453.56 52634.38 88888.00 2024-01-01 19:30:04.408 001 15840.21 453.58 52634.40 88888.00 2024-01-01 19:30:04.908 001 15840.24 453.62 52634.39 88888.00 2024-01-01 19:30:05.408 001 15840.30 453.64 52634.42 88888.00 2024-01-01 19:30:05.908 001 15840.29 453.62 52634.38 88888.00 2024-01-01 19:30:06.408 001 15840.26 453.65 52634.32 88888.00 2024-01-01 19:30:06.908 001 15840.23 453.66 52634.34 88888.00 2024-01-01 19:30:07.409 001 15840.29 453.65 52634.38 88888.00 2024-01-01 19:30:07.909 001 15840.34 453.61 52634.48 88888.00 2024-01-01 19:30:08.409 001 15840.32 453.58 52634.47 88888.00 2024-01-01 19:30:08.909 001 15840.35 453.59 52634.43 88888.00 2024-01-01 19:30:09.409 001 15840.34 453.62 52634.44 88888.00 2024-01-01 19:30:09.909 001 15840.32 453.66 52634.45 88888.00 2024-01-01 19:30:10.409 001 15840.35 453.67 52634.46 88888.00 2024-01-01 19:30:10.909 001 15840.32 453.67 52634.49 88888.00 2024-01-01 19:30:11.909 001 15840.32 453.71 52634.48 88888.00 2024-01-01 19:30:12.409 001 15840.32 453.73 52634.48 88888.00 2024-01-01 19:30:12.909 001 15840.32 453.70 52634.51 88888.00 2024-01-01 19:30:13.409 001 15840.35 453.74 52634.47 88888.00 2024-01-01 19:30:13.909 001 15840.39 453.71 52634.38 88888.00 2024-01-01 19:30:14.409 001 15840.38 453.66 52634.32 88888.00 2024-01-01 19:30:14.909 001 15840.40 453.64 52634.32 88888.00 2024-01-01 19:30:15.409 001 15840.38 453.60 52634.37 88888.00 2024-01-01 19:30:15.909 001 15840.30 453.58 52634.38 88888.00 2024-01-01 19:30:16.409 001 15840.32 453.57 52634.37 88888.00 2024-01-01 19:30:16.909 001 15840.31 453.65 52634.39 88888.00 2024-01-01 19:30:17.409 001 15840.31 453.70 52634.40 88888.00 2024-01-01 19:30:17.909 001 15840.32 453.73 52634.36 88888.00 2024-01-01 19:30:18.409 001 15840.31 453.75 52634.32 88888.00 2024-01-01 19:30:18.909 001 15840.39 453.79 52634.32 88888.00 2024-01-01 19:30:19.409 001 15840.40 453.83 52634.36 88888.00 2024-01-01 19:30:19.909 001 15840.46 453.87 52634.34 88888.00 2024-01-01 19:30:20.409 001 15840.48 453.84 52634.31 88888.00 2024-01-01 19:30:20.909 001 15840.41 453.78 52634.27 88888.00 2024-01-01 19:30:21.409 001 15840.39 453.76 52634.23 88888.00 2024-01-01 19:30:21.909 001 15840.39 453.77 52634.25 88888.00 2024-01-01 19:30:22.409 001 15840.41 453.81 52634.25 88888.00 2024-01-01 19:30:22.909 001 15840.47 453.82 52634.26 88888.00 2024-01-01 19:30:23.409 001 15840.49 453.84 52634.24 88888.00 2024-01-01 19:30:23.909 001 15840.47 453.84 52634.26 88888.00 2024-01-01 19:30:24.409 001 15840.42 453.86 52634.25 88888.00 2024-01-01 19:30:24.909 001 15840.46 453.91 52634.24 88888.00 2024-01-01 19:30:25.409 001 15840.40 453.88 52634.19 88888.00 2024-01-01 19:30:25.909 001 15840.41 453.85 52634.23 88888.00 2024-01-01 19:30:26.409 001 15840.43 453.86 52634.20 88888.00 2024-01-01 19:30:26.909 001 15840.52 453.86 52634.16 88888.00 2024-01-01 19:30:27.409 001 15840.50 453.90 52634.19 88888.00 2024-01-01 19:30:27.909 001 15840.49 453.90 52634.16 88888.00 2024-01-01 19:30:28.409 001 15840.53 453.82 52634.12 88888.00 2024-01-01 19:30:28.909 001 15840.57 453.78 52634.12 88888.00 2024-01-01 19:30:29.909 001 15840.56 453.84 52634.15 88888.00 2024-01-01 19:30:30.409 001 15840.59 453.87 52634.17 88888.00 2024-01-01 19:30:30.909 001 15840.58 453.90 52634.16 88888.00 2024-01-01 19:30:31.409 001 15840.66 453.90 52634.15 88888.00 2024-01-01 19:30:31.909 001 15840.68 453.88 52634.13 88888.00 2024-01-01 19:30:32.409 001 15840.69 453.91 52634.10 88888.00 2024-01-01 19:30:32.909 001 15840.62 453.92 52634.10 88888.00 2024-01-01 19:30:33.409 001 15840.66 453.93 52634.09 88888.00 2024-01-01 19:30:33.909 001 15840.67 453.95 52634.09 88888.00 2024-01-01 19:30:34.409 001 15840.70 453.99 52634.09 88888.00 2024-01-01 19:30:34.909 001 15840.74 454.00 52634.05 88888.00 2024-01-01 19:30:35.409 001 15840.77 454.02 52634.08 88888.00 2024-01-01 19:30:35.909 001 15840.70 454.03 52634.12 88888.00 2024-01-01 19:30:36.409 001 15840.67 454.01 52634.11 88888.00 2024-01-01 19:30:36.909 001 15840.73 454.02 52634.14 88888.00 2024-01-01 19:30:37.409 001 15840.76 454.01 52634.12 88888.00 2024-01-01 19:30:37.909 001 15840.77 454.03 52634.11 88888.00 2024-01-01 19:30:38.409 001 15840.78 454.05 52634.04 88888.00 2024-01-01 19:30:38.909 001 15840.78 454.05 52634.03 88888.00 2024-01-01 19:30:39.909 001 15840.82 454.10 52634.02 88888.00 2024-01-01 19:30:40.409 001 15840.80 454.08 52633.98 88888.00 2024-01-01 19:30:40.909 001 15840.83 454.07 52633.96 88888.00 2024-01-01 19:30:41.409 001 15840.85 454.07 52633.97 88888.00 2024-01-01 19:30:41.909 001 15840.84 454.08 52633.93 88888.00 2024-01-01 19:30:42.409 001 15840.82 454.02 52633.92 88888.00 2024-01-01 19:30:42.909 001 15840.79 453.99 52633.96 88888.00 2024-01-01 19:30:43.409 001 15840.79 453.95 52634.03 88888.00 2024-01-01 19:30:43.909 001 15840.87 453.99 52634.04 88888.00 2024-01-01 19:30:44.409 001 15840.93 454.08 52634.03 88888.00 2024-01-01 19:30:44.909 001 15840.95 454.10 52633.99 88888.00 2024-01-01 19:30:45.409 001 15840.96 454.09 52633.99 88888.00 2024-01-01 19:30:45.909 001 15841.01 454.05 52633.99 88888.00 2024-01-01 19:30:46.409 001 15841.01 454.09 52633.94 88888.00 2024-01-01 19:30:46.909 001 15841.05 454.13 52633.93 88888.00 2024-01-01 19:30:47.409 001 15841.06 454.14 52633.88 88888.00 2024-01-01 19:30:47.909 001 15841.11 454.13 52633.88 88888.00 2024-01-01 19:30:48.409 001 15841.14 454.13 52633.88 88888.00 2024-01-01 19:30:48.909 001 15841.09 454.16 52633.86 88888.00 2024-01-01 19:30:49.409 001 15841.09 454.13 52633.85 88888.00 2024-01-01 19:30:49.909 001 15841.09 454.14 52633.85 88888.00 2024-01-01 19:30:50.409 001 15841.14 454.13 52633.83 88888.00 2024-01-01 19:30:50.909 001 15841.14 454.19 52633.80 88888.00 2024-01-01 19:30:51.409 001 15841.19 454.18 52633.85 88888.00 2024-01-01 19:30:51.909 001 15841.22 454.19 52633.85 88888.00 2024-01-01 19:30:52.409 001 15841.27 454.18 52633.86 88888.00 2024-01-01 19:30:52.909 001 15841.30 454.20 52633.83 88888.00 2024-01-01 19:30:53.409 001 15841.30 454.25 52633.82 88888.00 2024-01-01 19:30:53.909 001 15841.36 454.26 52633.80 88888.00 2024-01-01 19:30:54.409 001 15841.41 454.25 52633.84 88888.00 2024-01-01 19:30:54.909 001 15841.43 454.25 52633.83 88888.00 2024-01-01 19:30:55.409 001 15841.37 454.25 52633.79 88888.00 2024-01-01 19:30:55.909 001 15841.40 454.21 52633.77 88888.00 2024-01-01 19:30:56.409 001 15841.39 454.22 52633.76 88888.00 2024-01-01 19:30:56.909 001 15841.39 454.25 52633.77 88888.00 2024-01-01 19:30:57.409 001 15841.41 454.26 52633.74 88888.00 2024-01-01 19:30:57.909 001 15841.45 454.26 52633.72 88888.00 2024-01-01 19:30:58.409 001 15841.47 454.27 52633.75 88888.00 2024-01-01 19:30:58.909 001 15841.55 454.31 52633.77 88888.00 2024-01-01 19:30:59.409 001 15841.58 454.38 52633.78 88888.00 2024-01-01 19:30:59.909 001 15841.65 454.42 52633.80 88888.00 2024-01-01 19:31:00.409 001 15841.66 454.35 52633.78 88888.00 2024-01-01 19:31:00.909 001 15841.68 454.31 52633.74 88888.00 2024-01-01 19:31:01.409 001 15841.67 454.29 52633.69 88888.00 2024-01-01 19:31:01.909 001 15841.66 454.27 52633.68 88888.00 2024-01-01 19:31:02.409 001 15841.73 454.30 52633.70 88888.00 2024-01-01 19:31:03.409 001 15841.80 454.30 52633.66 88888.00 2024-01-01 19:31:03.909 001 15841.89 454.36 52633.69 88888.00 2024-01-01 19:31:04.409 001 15841.94 454.40 52633.77 88888.00 2024-01-01 19:31:04.909 001 15842.00 454.39 52633.78 88888.00 2024-01-01 19:31:05.409 001 15842.00 454.40 52633.74 88888.00 2024-01-01 19:31:05.909 001 15841.98 454.40 52633.75 88888.00 2024-01-01 19:31:06.409 001 15841.94 454.43 52633.74 88888.00 2024-01-01 19:31:06.909 001 15842.01 454.44 52633.76 88888.00 2024-01-01 19:31:07.409 001 15842.06 454.46 52633.71 88888.00 2024-01-01 19:31:07.909 001 15842.06 454.48 52633.71 88888.00 2024-01-01 19:31:08.409 001 15842.04 454.46 52633.75 88888.00 2024-01-01 19:31:08.909 001 15842.07 454.44 52633.73 88888.00 2024-01-01 19:31:09.409 001 15842.14 454.45 52633.69 88888.00 2024-01-01 19:31:09.909 001 15842.16 454.47 52633.73 88888.00 2024-01-01 19:31:10.409 001 15842.20 454.51 52633.74 88888.00 2024-01-01 19:31:10.909 001 15842.27 454.55 52633.70 88888.00 2024-01-01 19:31:11.409 001 15842.28 454.57 52633.73 88888.00 2024-01-01 19:31:11.909 001 15842.28 454.63 52633.74 88888.00 2024-01-01 19:31:12.409 001 15842.30 454.64 52633.76 88888.00 2024-01-01 19:31:13.409 001 15842.30 454.64 52633.66 88888.00 2024-01-01 19:31:13.909 001 15842.32 454.59 52633.66 88888.00 2024-01-01 19:31:14.409 001 15842.33 454.55 52633.68 88888.00 2024-01-01 19:31:14.909 001 15842.39 454.56 52633.65 88888.00 2024-01-01 19:31:15.409 001 15842.40 454.59 52633.71 88888.00 2024-01-01 19:31:15.909 001 15842.41 454.59 52633.72 88888.00 2024-01-01 19:31:16.409 001 15842.41 454.64 52633.72 88888.00 2024-01-01 19:31:16.909 001 15842.48 454.64 52633.73 88888.00 2024-01-01 19:31:17.409 001 15842.49 454.64 52633.69 88888.00 2024-01-01 19:31:17.909 001 15842.57 454.66 52633.65 88888.00 2024-01-01 19:31:18.409 001 15842.60 454.69 52633.63 88888.00 2024-01-01 19:31:18.909 001 15842.63 454.68 52633.65 88888.00 2024-01-01 19:31:19.409 001 15842.68 454.64 52633.64 88888.00 2024-01-01 19:31:19.909 001 15842.68 454.64 52633.66 88888.00 2024-01-01 19:31:20.409 001 15842.74 454.64 52633.65 88888.00 2024-01-01 19:31:20.909 001 15842.77 454.69 52633.68 88888.00 2024-01-01 19:31:21.409 001 15842.78 454.68 52633.68 88888.00 2024-01-01 19:31:21.909 001 15842.79 454.69 52633.64 88888.00 2024-01-01 19:31:22.409 001 15842.82 454.65 52633.65 88888.00 2024-01-01 19:31:22.909 001 15842.84 454.68 52633.66 88888.00 2024-01-01 19:31:23.409 001 15842.88 454.68 52633.65 88888.00 2024-01-01 19:31:23.909 001 15842.90 454.68 52633.63 88888.00 2024-01-01 19:31:24.409 001 15842.90 454.68 52633.57 88888.00 2024-01-01 19:31:24.909 001 15842.95 454.73 52633.57 88888.00 2024-01-01 19:31:25.409 001 15842.99 454.70 52633.62 88888.00 2024-01-01 19:31:25.909 001 15843.02 454.72 52633.63 88888.00 2024-01-01 19:31:26.409 001 15843.09 454.73 52633.63 88888.00 2024-01-01 19:31:26.909 001 15843.12 454.71 52633.64 88888.00 2024-01-01 19:31:27.409 001 15843.19 454.73 52633.64 88888.00 2024-01-01 19:31:27.909 001 15843.23 454.76 52633.64 88888.00 2024-01-01 19:31:28.409 001 15843.20 454.77 52633.61 88888.00 2024-01-01 19:31:28.909 001 15843.21 454.78 52633.62 88888.00 2024-01-01 19:31:29.409 001 15843.23 454.79 52633.67 88888.00 2024-01-01 19:31:29.909 001 15843.29 454.78 52633.66 88888.00 2024-01-01 19:31:30.409 001 15843.29 454.79 52633.64 88888.00 2024-01-01 19:31:30.909 001 15843.36 454.79 52633.63 88888.00 2024-01-01 19:31:31.409 001 15843.38 454.77 52633.59 88888.00 2024-01-01 19:31:31.909 001 15843.39 454.73 52633.54 88888.00 2024-01-01 19:31:32.409 001 15843.45 454.69 52633.56 88888.00 2024-01-01 19:31:32.909 001 15843.41 454.66 52633.66 88888.00 2024-01-01 19:31:33.409 001 15843.44 454.70 52633.71 88888.00 2024-01-01 19:31:33.909 001 15843.55 454.73 52633.70 88888.00 2024-01-01 19:31:34.409 001 15843.56 454.73 52633.71 88888.00 2024-01-01 19:31:34.909 001 15843.57 454.73 52633.72 88888.00 2024-01-01 19:31:35.409 001 15843.57 454.72 52633.69 88888.00 2024-01-01 19:31:35.909 001 15843.57 454.73 52633.62 88888.00 2024-01-01 19:31:36.409 001 15843.62 454.70 52633.70 88888.00 2024-01-01 19:31:36.909 001 15843.65 454.73 52633.69 88888.00 2024-01-01 19:31:37.409 001 15843.69 454.81 52633.70 88888.00 2024-01-01 19:31:37.909 001 15843.74 454.82 52633.77 88888.00 2024-01-01 19:31:38.409 001 15843.76 454.81 52633.78 88888.00 2024-01-01 19:31:38.909 001 15843.83 454.81 52633.73 88888.00 2024-01-01 19:31:39.409 001 15843.86 454.78 52633.72 88888.00 2024-01-01 19:31:39.909 001 15843.85 454.76 52633.72 88888.00 2024-01-01 19:31:40.409 001 15843.84 454.76 52633.76 88888.00 2024-01-01 19:31:40.909 001 15843.90 454.78 52633.78 88888.00 2024-01-01 19:31:41.409 001 15843.91 454.78 52633.83 88888.00 2024-01-01 19:31:41.909 001 15843.92 454.80 52633.85 88888.00 2024-01-01 19:31:42.409 001 15843.95 454.83 52633.86 88888.00 2024-01-01 19:31:42.909 001 15844.00 454.81 52633.90 88888.00 2024-01-01 19:31:43.409 001 15844.00 454.77 52633.87 88888.00 2024-01-01 19:31:43.909 001 15843.96 454.78 52633.87 88888.00 2024-01-01 19:31:44.409 001 15843.97 454.80 52633.86 88888.00 2024-01-01 19:31:44.909 001 15843.97 454.77 52633.89 88888.00 2024-01-01 19:31:45.409 001 15843.97 454.76 52633.94 88888.00 2024-01-01 19:31:45.909 001 15844.01 454.78 52633.89 88888.00 2024-01-01 19:31:46.409 001 15844.02 454.77 52633.88 88888.00 2024-01-01 19:31:46.909 001 15844.06 454.78 52633.93 88888.00 2024-01-01 19:31:47.409 001 15844.05 454.79 52633.98 88888.00 2024-01-01 19:31:47.909 001 15844.14 454.82 52633.97 88888.00 2024-01-01 19:31:48.409 001 15844.19 454.85 52634.02 88888.00 2024-01-01 19:31:48.909 001 15844.24 454.80 52634.07 88888.00 2024-01-01 19:31:49.409 001 15844.28 454.77 52634.04 88888.00 2024-01-01 19:31:49.909 001 15844.29 454.77 52634.03 88888.00 2024-01-01 19:31:50.409 001 15844.28 454.74 52634.00 88888.00 2024-01-01 19:31:50.909 001 15844.32 454.72 52634.03 88888.00 2024-01-01 19:31:51.409 001 15844.32 454.72 52634.05 88888.00 2024-01-01 19:31:51.909 001 15844.36 454.72 52634.06 88888.00 2024-01-01 19:31:52.409 001 15844.36 454.72 52633.95 88888.00 2024-01-01 19:31:52.909 001 15844.32 454.71 52633.97 88888.00 2024-01-01 19:31:53.409 001 15844.40 454.72 52634.05 88888.00 2024-01-01 19:31:53.909 001 15844.42 454.76 52634.09 88888.00 2024-01-01 19:31:54.409 001 15844.46 454.77 52634.08 88888.00 2024-01-01 19:31:54.909 001 15844.53 454.72 52634.09 88888.00 2024-01-01 19:31:55.409 001 15844.57 454.74 52634.11 88888.00 2024-01-01 19:31:55.909 001 15844.62 454.73 52634.12 88888.00 2024-01-01 19:31:56.409 001 15844.64 454.72 52634.14 88888.00 2024-01-01 19:31:56.909 001 15844.67 454.73 52634.14 88888.00 2024-01-01 19:31:57.409 001 15844.71 454.74 52634.12 88888.00 2024-01-01 19:31:57.909 001 15844.65 454.69 52634.12 88888.00 2024-01-01 19:31:58.409 001 15844.69 454.64 52634.14 88888.00 2024-01-01 19:31:58.909 001 15844.73 454.72 52634.16 88888.00 2024-01-01 19:31:59.409 001 15844.75 454.73 52634.23 88888.00 2024-01-01 19:31:59.909 001 15844.78 454.74 52634.18 88888.00 2024-01-01 19:32:00.409 001 15844.82 454.76 52634.15 88888.00 2024-01-01 19:32:00.909 001 15844.89 454.76 52634.23 88888.00 2024-01-01 19:32:01.409 001 15844.85 454.72 52634.26 88888.00 2024-01-01 19:32:01.909 001 15844.92 454.69 52634.26 88888.00 2024-01-01 19:32:02.409 001 15844.96 454.72 52634.30 88888.00 2024-01-01 19:32:02.909 001 15845.00 454.76 52634.30 88888.00 2024-01-01 19:32:03.409 001 15845.00 454.72 52634.31 88888.00 2024-01-01 19:32:03.909 001 15844.95 454.69 52634.34 88888.00 2024-01-01 19:32:04.409 001 15844.93 454.64 52634.39 88888.00 2024-01-01 19:32:04.909 001 15844.96 454.62 52634.38 88888.00 2024-01-01 19:32:05.409 001 15845.02 454.61 52634.40 88888.00 2024-01-01 19:32:05.909 001 15845.07 454.59 52634.43 88888.00 2024-01-01 19:32:06.409 001 15845.09 454.53 52634.47 88888.00 2024-01-01 19:32:06.909 001 15845.08 454.52 52634.40 88888.00 2024-01-01 19:32:07.409 001 15845.07 454.54 52634.35 88888.00 2024-01-01 19:32:07.909 001 15845.10 454.54 52634.38 88888.00 2024-01-01 19:32:08.409 001 15845.18 454.55 52634.46 88888.00 2024-01-01 19:32:08.909 001 15845.19 454.54 52634.53 88888.00 2024-01-01 19:32:09.409 001 15845.21 454.51 52634.53 88888.00 2024-01-01 19:32:09.909 001 15845.23 454.56 52634.54 88888.00 2024-01-01 19:32:10.409 001 15845.31 454.57 52634.60 88888.00 2024-01-01 19:32:10.909 001 15845.32 454.48 52634.59 88888.00 2024-01-01 19:32:11.409 001 15845.32 454.48 52634.62 88888.00 2024-01-01 19:32:11.909 001 15845.32 454.45 52634.62 88888.00 2024-01-01 19:32:12.409 001 15845.43 454.42 52634.65 88888.00 2024-01-01 19:32:12.909 001 15845.39 454.44 52634.65 88888.00 2024-01-01 19:32:13.409 001 15845.37 454.42 52634.67 88888.00 2024-01-01 19:32:13.909 001 15845.40 454.44 52634.70 88888.00 2024-01-01 19:32:14.409 001 15845.43 454.44 52634.75 88888.00 2024-01-01 19:32:14.909 001 15845.47 454.38 52634.83 88888.00 2024-01-01 19:32:15.409 001 15845.52 454.38 52634.83 88888.00 2024-01-01 19:32:15.909 001 15845.49 454.39 52634.84 88888.00 2024-01-01 19:32:16.409 001 15845.53 454.35 52634.86 88888.00 2024-01-01 19:32:16.909 001 15845.55 454.31 52634.87 88888.00 2024-01-01 19:32:17.409 001 15845.57 454.36 52634.89 88888.00 2024-01-01 19:32:17.909 001 15845.62 454.33 52634.90 88888.00 2024-01-01 19:32:18.409 001 15845.64 454.26 52634.93 88888.00 2024-01-01 19:32:18.909 001 15845.63 454.27 52635.00 88888.00 2024-01-01 19:32:19.409 001 15845.66 454.29 52635.00 88888.00 2024-01-01 19:32:19.909 001 15845.67 454.28 52635.06 88888.00 2024-01-01 19:32:20.409 001 15845.70 454.28 52635.06 88888.00 2024-01-01 19:32:20.909 001 15845.68 454.26 52635.04 88888.00 2024-01-01 19:32:21.409 001 15845.71 454.19 52635.00 88888.00 2024-01-01 19:32:21.909 001 15845.72 454.18 52634.99 88888.00 2024-01-01 19:32:22.409 001 15845.77 454.17 52635.03 88888.00 2024-01-01 19:32:22.909 001 15845.79 454.16 52635.12 88888.00 2024-01-01 19:32:23.409 001 15845.80 454.16 52635.19 88888.00 2024-01-01 19:32:23.909 001 15845.82 454.13 52635.21 88888.00 2024-01-01 19:32:24.409 001 15845.83 454.09 52635.20 88888.00 2024-01-01 19:32:24.909 001 15845.92 454.08 52635.19 88888.00 2024-01-01 19:32:25.409 001 15845.94 454.08 52635.19 88888.00 2024-01-01 19:32:25.909 001 15845.95 454.07 52635.20 88888.00 2024-01-01 19:32:26.409 001 15845.96 454.08 52635.23 88888.00 2024-01-01 19:32:26.909 001 15846.03 454.04 52635.17 88888.00 2024-01-01 19:32:27.409 001 15846.10 453.97 52635.17 88888.00 2024-01-01 19:32:27.909 001 15846.16 453.95 52635.20 88888.00 2024-01-01 19:32:28.409 001 15846.17 453.97 52635.23 88888.00 2024-01-01 19:32:28.909 001 15846.19 453.96 52635.24 88888.00 2024-01-01 19:32:29.409 001 15846.20 453.92 52635.32 88888.00 2024-01-01 19:32:29.909 001 15846.22 453.97 52635.43 88888.00 2024-01-01 19:32:30.409 001 15846.25 453.99 52635.43 88888.00 2024-01-01 19:32:30.909 001 15846.27 453.93 52635.41 88888.00 2024-01-01 19:32:31.409 001 15846.30 453.88 52635.41 88888.00 2024-01-01 19:32:31.909 001 15846.35 453.91 52635.48 88888.00 2024-01-01 19:32:32.409 001 15846.37 453.90 52635.51 88888.00 2024-01-01 19:32:32.909 001 15846.37 453.93 52635.51 88888.00 2024-01-01 19:32:33.409 001 15846.32 453.87 52635.45 88888.00 2024-01-01 19:32:33.909 001 15846.36 453.87 52635.48 88888.00 2024-01-01 19:32:34.909 001 15846.45 453.88 52635.49 88888.00 2024-01-01 19:32:35.409 001 15846.50 453.84 52635.48 88888.00 2024-01-01 19:32:35.909 001 15846.54 453.84 52635.46 88888.00 2024-01-01 19:32:36.409 001 15846.56 453.90 52635.54 88888.00 2024-01-01 19:32:36.909 001 15846.65 453.90 52635.61 88888.00 2024-01-01 19:32:37.409 001 15846.66 453.92 52635.63 88888.00 2024-01-01 19:32:37.909 001 15846.67 453.92 52635.69 88888.00 2024-01-01 19:32:38.409 001 15846.73 453.91 52635.69 88888.00 2024-01-01 19:32:38.909 001 15846.80 453.88 52635.66 88888.00 2024-01-01 19:32:39.409 001 15846.83 453.86 52635.59 88888.00 2024-01-01 19:32:39.909 001 15846.83 453.83 52635.65 88888.00 2024-01-01 19:32:40.409 001 15846.90 453.81 52635.65 88888.00 2024-01-01 19:32:40.909 001 15846.99 453.83 52635.61 88888.00 2024-01-01 19:32:41.409 001 15846.95 453.82 52635.65 88888.00 2024-01-01 19:32:41.909 001 15847.00 453.84 52635.64 88888.00 2024-01-01 19:32:42.409 001 15847.04 453.84 52635.66 88888.00 2024-01-01 19:32:42.909 001 15847.09 453.82 52635.64 88888.00 2024-01-01 19:32:43.409 001 15847.10 453.83 52635.64 88888.00 2024-01-01 19:32:43.909 001 15847.09 453.83 52635.68 88888.00 2024-01-01 19:32:44.909 001 15847.13 453.74 52635.69 88888.00 2024-01-01 19:32:45.409 001 15847.19 453.77 52635.67 88888.00 2024-01-01 19:32:45.909 001 15847.19 453.73 52635.69 88888.00 2024-01-01 19:32:46.409 001 15847.29 453.73 52635.72 88888.00 2024-01-01 19:32:46.909 001 15847.40 453.73 52635.74 88888.00 2024-01-01 19:32:47.409 001 15847.42 453.69 52635.69 88888.00 2024-01-01 19:32:47.909 001 15847.52 453.69 52635.70 88888.00 2024-01-01 19:32:48.409 001 15847.56 453.70 52635.75 88888.00 2024-01-01 19:32:48.909 001 15847.57 453.67 52635.77 88888.00 2024-01-01 19:32:49.409 001 15847.58 453.67 52635.78 88888.00 2024-01-01 19:32:49.909 001 15847.58 453.68 52635.77 88888.00 2024-01-01 19:32:50.409 001 15847.66 453.70 52635.81 88888.00 2024-01-01 19:32:50.909 001 15847.67 453.73 52635.87 88888.00 2024-01-01 19:32:51.409 001 15847.65 453.68 52635.95 88888.00 2024-01-01 19:32:51.909 001 15847.78 453.68 52635.90 88888.00 2024-01-01 19:32:52.409 001 15847.85 453.67 52635.89 88888.00 2024-01-01 19:32:52.909 001 15847.89 453.65 52635.88 88888.00 2024-01-01 19:32:53.409 001 15847.90 453.65 52635.91 88888.00 2024-01-01 19:32:53.909 001 15847.88 453.61 52635.94 88888.00 2024-01-01 19:32:54.409 001 15847.88 453.56 52635.94 88888.00 2024-01-01 19:32:54.909 001 15847.90 453.58 52635.99 88888.00 2024-01-01 19:32:55.409 001 15847.94 453.57 52635.98 88888.00 2024-01-01 19:32:55.909 001 15847.99 453.56 52636.01 88888.00 2024-01-01 19:32:56.409 001 15848.00 453.57 52636.06 88888.00 2024-01-01 19:32:56.909 001 15848.08 453.60 52636.01 88888.00 2024-01-01 19:32:57.409 001 15848.11 453.59 52636.05 88888.00 2024-01-01 19:32:57.909 001 15848.16 453.58 52636.10 88888.00 2024-01-01 19:32:58.409 001 15848.24 453.57 52636.18 88888.00 2024-01-01 19:32:58.909 001 15848.25 453.55 52636.18 88888.00 2024-01-01 19:32:59.409 001 15848.24 453.49 52636.17 88888.00 2024-01-01 19:32:59.909 001 15848.19 453.52 52636.22 88888.00 2024-01-01 19:33:00.409 001 15848.27 453.50 52636.20 88888.00 2024-01-01 19:33:00.909 001 15848.33 453.48 52636.21 88888.00 2024-01-01 19:33:01.409 001 15848.36 453.47 52636.26 88888.00 2024-01-01 19:33:01.909 001 15848.26 453.45 52636.27 88888.00 2024-01-01 19:33:02.409 001 15848.27 453.45 52636.31 88888.00 2024-01-01 19:33:02.909 001 15848.36 453.44 52636.32 88888.00 2024-01-01 19:33:03.409 001 15848.43 453.44 52636.36 88888.00 2024-01-01 19:33:03.909 001 15848.49 453.48 52636.36 88888.00 2024-01-01 19:33:04.409 001 15848.52 453.49 52636.32 88888.00 2024-01-01 19:33:04.909 001 15848.51 453.51 52636.39 88888.00 2024-01-01 19:33:05.409 001 15848.52 453.51 52636.42 88888.00 2024-01-01 19:33:05.909 001 15848.56 453.47 52636.44 88888.00 2024-01-01 19:33:06.409 001 15848.55 453.47 52636.44 88888.00 2024-01-01 19:33:06.909 001 15848.57 453.43 52636.49 88888.00 2024-01-01 19:33:07.409 001 15848.62 453.45 52636.48 88888.00 2024-01-01 19:33:07.909 001 15848.58 453.42 52636.53 88888.00 2024-01-01 19:33:08.409 001 15848.63 453.42 52636.52 88888.00 2024-01-01 19:33:08.909 001 15848.69 453.44 52636.49 88888.00 2024-01-01 19:33:09.409 001 15848.72 453.45 52636.55 88888.00 2024-01-01 19:33:09.909 001 15848.73 453.48 52636.56 88888.00 2024-01-01 19:33:10.409 001 15848.74 453.47 52636.53 88888.00 2024-01-01 19:33:10.909 001 15848.73 453.43 52636.49 88888.00 2024-01-01 19:33:11.409 001 15848.75 453.42 52636.51 88888.00 2024-01-01 19:33:11.909 001 15848.79 453.41 52636.56 88888.00 2024-01-01 19:33:12.909 001 15848.87 453.39 52636.64 88888.00 2024-01-01 19:33:13.409 001 15848.89 453.39 52636.64 88888.00 2024-01-01 19:33:13.909 001 15848.87 453.38 52636.67 88888.00 2024-01-01 19:33:14.409 001 15848.91 453.34 52636.73 88888.00 2024-01-01 19:33:14.909 001 15848.94 453.32 52636.73 88888.00 2024-01-01 19:33:15.409 001 15848.97 453.31 52636.73 88888.00 2024-01-01 19:33:15.909 001 15848.99 453.30 52636.72 88888.00 2024-01-01 19:33:16.409 001 15849.03 453.24 52636.79 88888.00 2024-01-01 19:33:16.909 001 15849.00 453.24 52636.77 88888.00 2024-01-01 19:33:17.409 001 15849.02 453.24 52636.75 88888.00 2024-01-01 19:33:17.909 001 15849.07 453.26 52636.76 88888.00 2024-01-01 19:33:18.409 001 15849.05 453.29 52636.76 88888.00 2024-01-01 19:33:18.909 001 15849.08 453.32 52636.81 88888.00 2024-01-01 19:33:19.409 001 15849.10 453.30 52636.85 88888.00 2024-01-01 19:33:19.909 001 15849.11 453.29 52636.86 88888.00 2024-01-01 19:33:20.409 001 15849.09 453.27 52636.86 88888.00 2024-01-01 19:33:20.909 001 15849.11 453.24 52636.85 88888.00 2024-01-01 19:33:21.409 001 15849.14 453.25 52636.89 88888.00 2024-01-01 19:33:21.909 001 15849.20 453.22 52636.88 88888.00 2024-01-01 19:33:22.409 001 15849.21 453.18 52636.88 88888.00 2024-01-01 19:33:22.909 001 15849.24 453.17 52636.84 88888.00 2024-01-01 19:33:23.409 001 15849.24 453.22 52636.82 88888.00 2024-01-01 19:33:23.909 001 15849.26 453.24 52636.89 88888.00 2024-01-01 19:33:24.409 001 15849.28 453.23 52636.97 88888.00 2024-01-01 19:33:24.909 001 15849.28 453.18 52636.99 88888.00 2024-01-01 19:33:25.409 001 15849.27 453.10 52637.02 88888.00 2024-01-01 19:33:25.909 001 15849.32 453.10 52637.04 88888.00 2024-01-01 19:33:26.409 001 15849.32 453.15 52637.08 88888.00 2024-01-01 19:33:26.909 001 15849.32 453.14 52637.10 88888.00 2024-01-01 19:33:27.409 001 15849.30 453.12 52637.09 88888.00 2024-01-01 19:33:27.909 001 15849.34 453.13 52637.13 88888.00 2024-01-01 19:33:28.409 001 15849.38 453.10 52637.15 88888.00 2024-01-01 19:33:28.909 001 15849.42 453.08 52637.14 88888.00 2024-01-01 19:33:29.409 001 15849.48 453.07 52637.20 88888.00 2024-01-01 19:33:29.909 001 15849.54 453.04 52637.22 88888.00 2024-01-01 19:33:30.409 001 15849.48 453.06 52637.20 88888.00 2024-01-01 19:33:30.909 001 15849.48 453.09 52637.18 88888.00 2024-01-01 19:33:31.409 001 15849.48 453.12 52637.17 88888.00 2024-01-01 19:33:31.909 001 15849.52 453.10 52637.22 88888.00 2024-01-01 19:33:32.409 001 15849.46 453.05 52637.24 88888.00 2024-01-01 19:33:32.909 001 15849.44 453.07 52637.21 88888.00 2024-01-01 19:33:33.409 001 15849.50 453.09 52637.26 88888.00 2024-01-01 19:33:33.909 001 15849.56 453.10 52637.36 88888.00 2024-01-01 19:33:34.409 001 15849.61 453.07 52637.36 88888.00 2024-01-01 19:33:34.909 001 15849.66 453.01 52637.36 88888.00 2024-01-01 19:33:35.409 001 15849.61 453.00 52637.39 88888.00 2024-01-01 19:33:36.409 001 15849.68 452.99 52637.33 88888.00 2024-01-01 19:33:36.909 001 15849.66 452.98 52637.36 88888.00 2024-01-01 19:33:37.409 001 15849.65 453.00 52637.38 88888.00 2024-01-01 19:33:37.909 001 15849.71 453.01 52637.45 88888.00 2024-01-01 19:33:38.409 001 15849.73 452.99 52637.49 88888.00 2024-01-01 19:33:38.909 001 15849.77 452.98 52637.51 88888.00 2024-01-01 19:33:39.409 001 15849.82 452.99 52637.48 88888.00 2024-01-01 19:33:39.909 001 15849.81 452.96 52637.41 88888.00 2024-01-01 19:33:40.409 001 15849.81 452.96 52637.46 88888.00 2024-01-01 19:33:40.909 001 15849.83 452.99 52637.50 88888.00 2024-01-01 19:33:41.409 001 15849.83 452.96 52637.49 88888.00 2024-01-01 19:33:41.909 001 15849.87 452.97 52637.50 88888.00 2024-01-01 19:33:42.409 001 15849.90 452.97 52637.54 88888.00 2024-01-01 19:33:42.909 001 15849.90 452.95 52637.56 88888.00 2024-01-01 19:33:43.409 001 15849.93 452.93 52637.57 88888.00 2024-01-01 19:33:43.909 001 15849.97 452.97 52637.55 88888.00 2024-01-01 19:33:44.409 001 15849.92 452.92 52637.54 88888.00 2024-01-01 19:33:44.909 001 15849.88 452.91 52637.58 88888.00 2024-01-01 19:33:45.409 001 15849.92 452.88 52637.61 88888.00 2024-01-01 19:33:46.409 001 15850.04 452.83 52637.60 88888.00 2024-01-01 19:33:46.909 001 15850.04 452.80 52637.58 88888.00 2024-01-01 19:33:47.409 001 15850.04 452.82 52637.57 88888.00 2024-01-01 19:33:47.909 001 15850.02 452.80 52637.66 88888.00 2024-01-01 19:33:48.409 001 15850.01 452.76 52637.66 88888.00 2024-01-01 19:33:48.909 001 15850.04 452.76 52637.65 88888.00 2024-01-01 19:33:49.409 001 15850.04 452.79 52637.70 88888.00 2024-01-01 19:33:49.909 001 15850.07 452.70 52637.75 88888.00 2024-01-01 19:33:50.409 001 15850.10 452.69 52637.77 88888.00 2024-01-01 19:33:50.909 001 15850.17 452.70 52637.75 88888.00 2024-01-01 19:33:51.409 001 15850.18 452.70 52637.76 88888.00 2024-01-01 19:33:51.909 001 15850.17 452.70 52637.73 88888.00 2024-01-01 19:33:52.409 001 15850.20 452.70 52637.73 88888.00 2024-01-01 19:33:52.909 001 15850.17 452.66 52637.76 88888.00 2024-01-01 19:33:53.409 001 15850.21 452.67 52637.76 88888.00 2024-01-01 19:33:53.909 001 15850.26 452.66 52637.75 88888.00 2024-01-01 19:33:54.409 001 15850.29 452.67 52637.82 88888.00 2024-01-01 19:33:54.909 001 15850.32 452.66 52637.91 88888.00 2024-01-01 19:33:55.409 001 15850.25 452.61 52637.94 88888.00 2024-01-01 19:33:56.409 001 15850.25 452.61 52637.90 88888.00 2024-01-01 19:33:56.909 001 15850.27 452.55 52637.90 88888.00 2024-01-01 19:33:57.409 001 15850.30 452.57 52637.87 88888.00 2024-01-01 19:33:57.909 001 15850.26 452.58 52637.86 88888.00 2024-01-01 19:33:58.409 001 15850.29 452.62 52637.90 88888.00 2024-01-01 19:33:58.909 001 15850.34 452.62 52637.88 88888.00 2024-01-01 19:33:59.409 001 15850.34 452.57 52637.86 88888.00 2024-01-01 19:33:59.909 001 15850.36 452.55 52637.89 88888.00 2024-01-01 19:34:00.409 001 15850.43 452.56 52637.91 88888.00 2024-01-01 19:34:00.909 001 15850.46 452.57 52637.87 88888.00 2024-01-01 19:34:01.409 001 15850.47 452.57 52637.83 88888.00 2024-01-01 19:34:01.909 001 15850.46 452.56 52637.87 88888.00 2024-01-01 19:34:02.409 001 15850.50 452.56 52637.94 88888.00 2024-01-01 19:34:02.909 001 15850.48 452.57 52637.94 88888.00 2024-01-01 19:34:03.409 001 15850.46 452.56 52637.94 88888.00 2024-01-01 19:34:03.909 001 15850.46 452.56 52637.96 88888.00 2024-01-01 19:34:04.409 001 15850.50 452.55 52637.98 88888.00 2024-01-01 19:34:04.909 001 15850.52 452.60 52637.99 88888.00 2024-01-01 19:34:05.409 001 15850.55 452.63 52637.98 88888.00 2024-01-01 19:34:05.909 001 15850.56 452.60 52637.96 88888.00 2024-01-01 19:34:06.409 001 15850.61 452.61 52637.98 88888.00 2024-01-01 19:34:06.909 001 15850.63 452.60 52638.01 88888.00 2024-01-01 19:34:07.409 001 15850.62 452.58 52637.99 88888.00 2024-01-01 19:34:07.909 001 15850.64 452.61 52637.98 88888.00 2024-01-01 19:34:08.409 001 15850.63 452.61 52638.01 88888.00 2024-01-01 19:34:08.909 001 15850.65 452.60 52638.05 88888.00 2024-01-01 19:34:09.409 001 15850.68 452.58 52638.09 88888.00 2024-01-01 19:34:09.909 001 15850.72 452.52 52638.07 88888.00 2024-01-01 19:34:10.409 001 15850.72 452.56 52638.09 88888.00 2024-01-01 19:34:10.909 001 15850.71 452.56 52638.11 88888.00 2024-01-01 19:34:11.409 001 15850.73 452.61 52638.16 88888.00 2024-01-01 19:34:11.909 001 15850.72 452.64 52638.15 88888.00 2024-01-01 19:34:12.409 001 15850.71 452.62 52638.15 88888.00 2024-01-01 19:34:12.909 001 15850.72 452.60 52638.19 88888.00 2024-01-01 19:34:13.409 001 15850.77 452.58 52638.22 88888.00 2024-01-01 19:34:13.909 001 15850.79 452.57 52638.23 88888.00 2024-01-01 19:34:14.409 001 15850.82 452.62 52638.27 88888.00 2024-01-01 19:34:14.909 001 15850.82 452.63 52638.26 88888.00 2024-01-01 19:34:15.409 001 15850.84 452.58 52638.27 88888.00 2024-01-01 19:34:15.909 001 15850.92 452.57 52638.28 88888.00 2024-01-01 19:34:16.409 001 15850.90 452.57 52638.33 88888.00 2024-01-01 19:34:16.909 001 15850.96 452.56 52638.33 88888.00 2024-01-01 19:34:17.409 001 15850.98 452.63 52638.39 88888.00 2024-01-01 19:34:17.909 001 15850.96 452.69 52638.38 88888.00 2024-01-01 19:34:18.409 001 15850.93 452.65 52638.35 88888.00 2024-01-01 19:34:18.909 001 15850.97 452.67 52638.33 88888.00 2024-01-01 19:34:19.409 001 15850.99 452.66 52638.35 88888.00 2024-01-01 19:34:19.909 001 15850.96 452.65 52638.40 88888.00 2024-01-01 19:34:20.409 001 15850.93 452.65 52638.42 88888.00 2024-01-01 19:34:20.909 001 15850.93 452.70 52638.41 88888.00 2024-01-01 19:34:21.409 001 15851.00 452.76 52638.37 88888.00 2024-01-01 19:34:21.909 001 15851.09 452.74 52638.35 88888.00 2024-01-01 19:34:22.409 001 15851.09 452.75 52638.36 88888.00 2024-01-01 19:34:22.909 001 15851.18 452.75 52638.43 88888.00 2024-01-01 19:34:23.409 001 15851.23 452.72 52638.47 88888.00 2024-01-01 19:34:23.909 001 15851.19 452.69 52638.43 88888.00 2024-01-01 19:34:24.409 001 15851.20 452.62 52638.43 88888.00 2024-01-01 19:34:24.909 001 15851.13 452.62 52638.45 88888.00 2024-01-01 19:34:25.409 001 15851.04 452.57 52638.46 88888.00 2024-01-01 19:34:25.909 001 15851.05 452.60 52638.46 88888.00 2024-01-01 19:34:26.410 001 15851.06 452.65 52638.43 88888.00 2024-01-01 19:34:26.910 001 15851.11 452.66 52638.47 88888.00 2024-01-01 19:34:27.410 001 15851.13 452.66 52638.43 88888.00 2024-01-01 19:34:27.910 001 15851.13 452.67 52638.41 88888.00 2024-01-01 19:34:28.410 001 15851.11 452.67 52638.42 88888.00 2024-01-01 19:34:28.910 001 15851.18 452.67 52638.46 88888.00 2024-01-01 19:34:29.410 001 15851.23 452.67 52638.45 88888.00 2024-01-01 19:34:29.910 001 15851.28 452.72 52638.50 88888.00 2024-01-01 19:34:30.410 001 15851.32 452.74 52638.57 88888.00 2024-01-01 19:34:30.910 001 15851.34 452.74 52638.63 88888.00 2024-01-01 19:34:31.410 001 15851.32 452.76 52638.66 88888.00 2024-01-01 19:34:31.910 001 15851.32 452.81 52638.62 88888.00 2024-01-01 19:34:32.410 001 15851.28 452.81 52638.62 88888.00 2024-01-01 19:34:32.910 001 15851.29 452.79 52638.60 88888.00 2024-01-01 19:34:33.410 001 15851.26 452.83 52638.54 88888.00 2024-01-01 19:34:33.910 001 15851.29 452.81 52638.53 88888.00 2024-01-01 19:34:34.410 001 15851.32 452.79 52638.57 88888.00 2024-01-01 19:34:34.910 001 15851.34 452.80 52638.55 88888.00 2024-01-01 19:34:35.410 001 15851.36 452.84 52638.55 88888.00 2024-01-01 19:34:35.910 001 15851.42 452.87 52638.59 88888.00 2024-01-01 19:34:36.410 001 15851.46 452.83 52638.58 88888.00 2024-01-01 19:34:36.910 001 15851.45 452.80 52638.59 88888.00 2024-01-01 19:34:37.410 001 15851.45 452.73 52638.58 88888.00 2024-01-01 19:34:37.910 001 15851.46 452.69 52638.56 88888.00 2024-01-01 19:34:38.410 001 15851.49 452.75 52638.57 88888.00 2024-01-01 19:34:38.910 001 15851.54 452.83 52638.65 88888.00 2024-01-01 19:34:39.410 001 15851.56 452.87 52638.66 88888.00 2024-01-01 19:34:39.910 001 15851.56 452.88 52638.67 88888.00 2024-01-01 19:34:40.410 001 15851.56 452.88 52638.63 88888.00 2024-01-01 19:34:40.910 001 15851.54 452.84 52638.66 88888.00 2024-01-01 19:34:41.410 001 15851.52 452.84 52638.63 88888.00 2024-01-01 19:34:41.910 001 15851.51 452.84 52638.68 88888.00 2024-01-01 19:34:42.410 001 15851.55 452.86 52638.68 88888.00 2024-01-01 19:34:42.910 001 15851.64 452.89 52638.66 88888.00 2024-01-01 19:34:43.410 001 15851.62 452.91 52638.66 88888.00 2024-01-01 19:34:43.910 001 15851.54 452.93 52638.62 88888.00 2024-01-01 19:34:44.410 001 15851.53 452.95 52638.68 88888.00 2024-01-01 19:34:44.910 001 15851.53 452.92 52638.69 88888.00 2024-01-01 19:34:45.410 001 15851.61 452.88 52638.66 88888.00 2024-01-01 19:34:45.910 001 15851.61 452.88 52638.68 88888.00 2024-01-01 19:34:46.410 001 15851.61 452.91 52638.68 88888.00 2024-01-01 19:34:46.910 001 15851.67 452.92 52638.68 88888.00 2024-01-01 19:34:47.410 001 15851.67 452.82 52638.70 88888.00 2024-01-01 19:34:47.910 001 15851.65 452.84 52638.68 88888.00 2024-01-01 19:34:48.410 001 15851.65 452.93 52638.69 88888.00 2024-01-01 19:34:48.910 001 15851.63 452.99 52638.72 88888.00 2024-01-01 19:34:49.410 001 15851.65 452.96 52638.71 88888.00 2024-01-01 19:34:49.910 001 15851.69 452.95 52638.76 88888.00 2024-01-01 19:34:50.410 001 15851.67 452.93 52638.75 88888.00 2024-01-01 19:34:50.910 001 15851.69 452.93 52638.71 88888.00 2024-01-01 19:34:51.410 001 15851.74 452.98 52638.74 88888.00 2024-01-01 19:34:51.910 001 15851.73 452.97 52638.78 88888.00 2024-01-01 19:34:52.410 001 15851.73 452.98 52638.76 88888.00 2024-01-01 19:34:52.910 001 15851.77 452.96 52638.71 88888.00 2024-01-01 19:34:53.410 001 15851.83 452.92 52638.69 88888.00 2024-01-01 19:34:53.910 001 15851.87 452.93 52638.72 88888.00 2024-01-01 19:34:54.410 001 15851.83 453.01 52638.69 88888.00 2024-01-01 19:34:54.910 001 15851.82 453.06 52638.67 88888.00 2024-01-01 19:34:55.410 001 15851.89 453.08 52638.67 88888.00 2024-01-01 19:34:55.910 001 15851.92 453.07 52638.69 88888.00 2024-01-01 19:34:56.410 001 15851.89 453.06 52638.73 88888.00 2024-01-01 19:34:56.910 001 15851.92 453.05 52638.74 88888.00 2024-01-01 19:34:57.410 001 15851.95 453.06 52638.67 88888.00 2024-01-01 19:34:57.910 001 15851.94 453.05 52638.61 88888.00 2024-01-01 19:34:58.410 001 15851.98 453.01 52638.69 88888.00 2024-01-01 19:34:58.910 001 15851.99 453.06 52638.78 88888.00 2024-01-01 19:34:59.410 001 15852.03 453.08 52638.74 88888.00 2024-01-01 19:34:59.910 001 15852.00 453.10 52638.72 88888.00 2024-01-01 19:35:00.410 001 15852.05 453.05 52638.65 88888.00 2024-01-01 19:35:00.910 001 15852.05 453.01 52638.61 88888.00 2024-01-01 19:35:01.410 001 15852.06 453.08 52638.57 88888.00 2024-01-01 19:35:01.910 001 15852.08 453.13 52638.59 88888.00 2024-01-01 19:35:02.410 001 15852.09 453.16 52638.59 88888.00 2024-01-01 19:35:02.910 001 15852.14 453.16 52638.66 88888.00 2024-01-01 19:35:03.410 001 15852.15 453.18 52638.75 88888.00 2024-01-01 19:35:03.910 001 15852.16 453.16 52638.78 88888.00 2024-01-01 19:35:04.410 001 15852.14 453.16 52638.76 88888.00 2024-01-01 19:35:04.910 001 15852.19 453.17 52638.72 88888.00 2024-01-01 19:35:05.410 001 15852.19 453.18 52638.74 88888.00 2024-01-01 19:35:05.910 001 15852.21 453.21 52638.78 88888.00 2024-01-01 19:35:06.410 001 15852.23 453.25 52638.83 88888.00 2024-01-01 19:35:06.910 001 15852.26 453.26 52638.79 88888.00 2024-01-01 19:35:07.910 001 15852.27 453.19 52638.84 88888.00 2024-01-01 19:35:08.410 001 15852.23 453.24 52638.82 88888.00 2024-01-01 19:35:08.910 001 15852.23 453.29 52638.88 88888.00 2024-01-01 19:35:09.410 001 15852.26 453.27 52638.93 88888.00 2024-01-01 19:35:09.910 001 15852.31 453.22 52638.93 88888.00 2024-01-01 19:35:10.410 001 15852.27 453.21 52638.92 88888.00 2024-01-01 19:35:10.910 001 15852.26 453.23 52638.91 88888.00 2024-01-01 19:35:11.410 001 15852.30 453.30 52638.92 88888.00 2024-01-01 19:35:11.910 001 15852.24 453.31 52638.88 88888.00 2024-01-01 19:35:12.410 001 15852.25 453.36 52638.87 88888.00 2024-01-01 19:35:12.910 001 15852.31 453.38 52638.87 88888.00 2024-01-01 19:35:13.410 001 15852.32 453.35 52638.94 88888.00 2024-01-01 19:35:13.910 001 15852.33 453.36 52638.94 88888.00 2024-01-01 19:35:14.410 001 15852.36 453.33 52638.91 88888.00 2024-01-01 19:35:14.910 001 15852.36 453.32 52638.91 88888.00 2024-01-01 19:35:15.410 001 15852.34 453.35 52638.90 88888.00 2024-01-01 19:35:15.910 001 15852.33 453.42 52638.83 88888.00 2024-01-01 19:35:16.410 001 15852.36 453.47 52638.90 88888.00 2024-01-01 19:35:16.910 001 15852.44 453.48 52638.88 88888.00 2024-01-01 19:35:17.410 001 15852.46 453.51 52638.96 88888.00 2024-01-01 19:35:17.910 001 15852.45 453.48 52638.92 88888.00 2024-01-01 19:35:18.410 001 15852.46 453.51 52638.94 88888.00 2024-01-01 19:35:18.910 001 15852.46 453.52 52638.91 88888.00 2024-01-01 19:35:19.410 001 15852.40 453.51 52638.91 88888.00 2024-01-01 19:35:19.910 001 15852.38 453.56 52638.88 88888.00 2024-01-01 19:35:20.410 001 15852.38 453.64 52638.91 88888.00 2024-01-01 19:35:20.910 001 15852.37 453.67 52638.96 88888.00 2024-01-01 19:35:21.410 001 15852.31 453.64 52638.97 88888.00 2024-01-01 19:35:21.910 001 15852.30 453.62 52639.00 88888.00 2024-01-01 19:35:22.410 001 15852.30 453.65 52639.00 88888.00 2024-01-01 19:35:22.910 001 15852.32 453.67 52639.00 88888.00 2024-01-01 19:35:23.410 001 15852.32 453.70 52639.01 88888.00 2024-01-01 19:35:23.910 001 15852.30 453.69 52638.99 88888.00 2024-01-01 19:35:24.410 001 15852.33 453.69 52638.99 88888.00 2024-01-01 19:35:24.910 001 15852.35 453.65 52638.99 88888.00 2024-01-01 19:35:25.410 001 15852.38 453.62 52639.00 88888.00 2024-01-01 19:35:25.910 001 15852.35 453.69 52638.90 88888.00 2024-01-01 19:35:26.410 001 15852.31 453.73 52638.88 88888.00 2024-01-01 19:35:26.910 001 15852.28 453.69 52638.92 88888.00 2024-01-01 19:35:27.410 001 15852.23 453.68 52638.95 88888.00 2024-01-01 19:35:27.910 001 15852.26 453.77 52638.99 88888.00 2024-01-01 19:35:28.410 001 15852.26 453.79 52639.03 88888.00 2024-01-01 19:35:28.910 001 15852.24 453.83 52639.02 88888.00 2024-01-01 19:35:29.410 001 15852.27 453.86 52638.97 88888.00 2024-01-01 19:35:29.910 001 15852.24 453.84 52639.01 88888.00 2024-01-01 19:35:30.410 001 15852.22 453.77 52639.00 88888.00 2024-01-01 19:35:30.910 001 15852.24 453.75 52638.96 88888.00 2024-01-01 19:35:31.410 001 15852.21 453.81 52638.98 88888.00 2024-01-01 19:35:31.910 001 15852.22 453.83 52638.98 88888.00 2024-01-01 19:35:32.410 001 15852.22 453.81 52639.07 88888.00 2024-01-01 19:35:32.910 001 15852.22 453.82 52639.02 88888.00 2024-01-01 19:35:33.410 001 15852.21 453.87 52638.97 88888.00 2024-01-01 19:35:33.910 001 15852.24 453.92 52638.99 88888.00 2024-01-01 19:35:34.410 001 15852.24 453.93 52639.01 88888.00 2024-01-01 19:35:34.910 001 15852.19 453.93 52639.09 88888.00 2024-01-01 19:35:35.410 001 15852.19 453.94 52639.12 88888.00 2024-01-01 19:35:35.910 001 15852.17 453.99 52639.08 88888.00 2024-01-01 19:35:36.410 001 15852.14 454.03 52639.04 88888.00 2024-01-01 19:35:36.910 001 15852.17 454.09 52639.06 88888.00 2024-01-01 19:35:37.410 001 15852.18 454.05 52639.03 88888.00 2024-01-01 19:35:37.910 001 15852.13 454.04 52639.02 88888.00 2024-01-01 19:35:38.410 001 15852.16 454.10 52639.07 88888.00 2024-01-01 19:35:38.910 001 15852.21 454.10 52639.04 88888.00 2024-01-01 19:35:39.410 001 15852.14 454.13 52638.99 88888.00 2024-01-01 19:35:39.910 001 15852.12 454.16 52638.93 88888.00 2024-01-01 19:35:40.410 001 15852.17 454.14 52638.95 88888.00 2024-01-01 19:35:40.910 001 15852.19 454.13 52638.96 88888.00 2024-01-01 19:35:41.410 001 15852.22 454.11 52639.06 88888.00 2024-01-01 19:35:41.910 001 15852.22 454.14 52639.10 88888.00 2024-01-01 19:35:42.410 001 15852.16 454.16 52639.06 88888.00 2024-01-01 19:35:42.910 001 15852.19 454.13 52639.07 88888.00 2024-01-01 19:35:43.410 001 15852.19 454.18 52639.01 88888.00 2024-01-01 19:35:43.910 001 15852.21 454.22 52639.01 88888.00 2024-01-01 19:35:44.410 001 15852.21 454.22 52638.98 88888.00 2024-01-01 19:35:44.910 001 15852.21 454.23 52639.02 88888.00 2024-01-01 19:35:45.410 001 15852.17 454.28 52638.97 88888.00 2024-01-01 19:35:45.910 001 15852.18 454.30 52638.98 88888.00 2024-01-01 19:35:46.410 001 15852.23 454.29 52639.00 88888.00 2024-01-01 19:35:46.910 001 15852.22 454.29 52638.91 88888.00 2024-01-01 19:35:47.410 001 15852.25 454.31 52638.90 88888.00 2024-01-01 19:35:47.910 001 15852.27 454.31 52638.89 88888.00 2024-01-01 19:35:48.410 001 15852.23 454.34 52638.89 88888.00 2024-01-01 19:35:48.910 001 15852.25 454.30 52638.93 88888.00 2024-01-01 19:35:49.410 001 15852.26 454.31 52638.91 88888.00 2024-01-01 19:35:49.910 001 15852.30 454.38 52638.91 88888.00 2024-01-01 19:35:50.410 001 15852.32 454.39 52638.91 88888.00 2024-01-01 19:35:50.910 001 15852.34 454.38 52638.93 88888.00 2024-01-01 19:35:51.410 001 15852.41 454.38 52638.93 88888.00 2024-01-01 19:35:51.910 001 15852.40 454.42 52638.89 88888.00 2024-01-01 19:35:52.410 001 15852.36 454.45 52638.93 88888.00 2024-01-01 19:35:52.910 001 15852.38 454.45 52638.94 88888.00 2024-01-01 19:35:53.410 001 15852.42 454.45 52638.93 88888.00 2024-01-01 19:35:53.910 001 15852.41 454.44 52638.93 88888.00 2024-01-01 19:35:54.410 001 15852.42 454.43 52638.84 88888.00 2024-01-01 19:35:54.910 001 15852.42 454.42 52638.81 88888.00 2024-01-01 19:35:55.410 001 15852.41 454.42 52638.84 88888.00 2024-01-01 19:35:55.910 001 15852.46 454.44 52638.91 88888.00 2024-01-01 19:35:56.410 001 15852.45 454.45 52638.90 88888.00 2024-01-01 19:35:56.910 001 15852.49 454.42 52638.91 88888.00 2024-01-01 19:35:57.410 001 15852.49 454.39 52638.90 88888.00 2024-01-01 19:35:57.910 001 15852.50 454.42 52638.88 88888.00 2024-01-01 19:35:58.410 001 15852.52 454.47 52638.84 88888.00 2024-01-01 19:35:59.410 001 15852.55 454.51 52638.82 88888.00 2024-01-01 19:35:59.910 001 15852.51 454.53 52638.79 88888.00 2024-01-01 19:36:00.410 001 15852.49 454.52 52638.84 88888.00 2024-01-01 19:36:00.910 001 15852.50 454.52 52638.80 88888.00 2024-01-01 19:36:01.410 001 15852.54 454.56 52638.74 88888.00 2024-01-01 19:36:01.910 001 15852.55 454.56 52638.76 88888.00 2024-01-01 19:36:02.410 001 15852.55 454.56 52638.77 88888.00 2024-01-01 19:36:02.910 001 15852.56 454.56 52638.80 88888.00 2024-01-01 19:36:03.410 001 15852.62 454.55 52638.77 88888.00 2024-01-01 19:36:03.910 001 15852.62 454.55 52638.77 88888.00 2024-01-01 19:36:04.410 001 15852.68 454.60 52638.75 88888.00 2024-01-01 19:36:04.910 001 15852.67 454.61 52638.74 88888.00 2024-01-01 19:36:05.410 001 15852.64 454.60 52638.78 88888.00 2024-01-01 19:36:05.910 001 15852.70 454.62 52638.78 88888.00 2024-01-01 19:36:06.410 001 15852.69 454.62 52638.74 88888.00 2024-01-01 19:36:06.910 001 15852.68 454.62 52638.76 88888.00 2024-01-01 19:36:07.410 001 15852.74 454.63 52638.77 88888.00 2024-01-01 19:36:07.910 001 15852.77 454.66 52638.79 88888.00 2024-01-01 19:36:08.410 001 15852.79 454.69 52638.75 88888.00 2024-01-01 19:36:09.410 001 15852.72 454.62 52638.71 88888.00 2024-01-01 19:36:09.910 001 15852.76 454.62 52638.76 88888.00 2024-01-01 19:36:10.410 001 15852.82 454.62 52638.80 88888.00 2024-01-01 19:36:10.910 001 15852.79 454.64 52638.83 88888.00 2024-01-01 19:36:11.410 001 15852.79 454.69 52638.84 88888.00 2024-01-01 19:36:11.910 001 15852.81 454.68 52638.82 88888.00 2024-01-01 19:36:12.410 001 15852.87 454.64 52638.79 88888.00 2024-01-01 19:36:12.910 001 15852.89 454.66 52638.73 88888.00 2024-01-01 19:36:13.410 001 15852.90 454.74 52638.73 88888.00 2024-01-01 19:36:13.910 001 15852.86 454.76 52638.74 88888.00 2024-01-01 19:36:14.410 001 15852.85 454.76 52638.77 88888.00 2024-01-01 19:36:14.910 001 15852.86 454.79 52638.79 88888.00 2024-01-01 19:36:15.410 001 15852.85 454.77 52638.76 88888.00 2024-01-01 19:36:15.910 001 15852.89 454.80 52638.74 88888.00 2024-01-01 19:36:16.410 001 15852.92 454.77 52638.73 88888.00 2024-01-01 19:36:16.910 001 15852.87 454.77 52638.76 88888.00 2024-01-01 19:36:17.410 001 15852.87 454.78 52638.80 88888.00 2024-01-01 19:36:17.910 001 15852.87 454.76 52638.81 88888.00 2024-01-01 19:36:18.410 001 15852.88 454.78 52638.83 88888.00 2024-01-01 19:36:19.410 001 15852.94 454.85 52638.88 88888.00 2024-01-01 19:36:19.910 001 15853.05 454.87 52638.90 88888.00 2024-01-01 19:36:20.410 001 15853.08 454.88 52638.84 88888.00 2024-01-01 19:36:20.910 001 15853.09 454.90 52638.83 88888.00 2024-01-01 19:36:21.410 001 15853.06 454.89 52638.79 88888.00 2024-01-01 19:36:21.910 001 15853.14 454.92 52638.81 88888.00 2024-01-01 19:36:22.410 001 15853.13 454.91 52638.83 88888.00 2024-01-01 19:36:22.910 001 15853.07 454.90 52638.82 88888.00 2024-01-01 19:36:23.410 001 15853.10 454.91 52638.86 88888.00 2024-01-01 19:36:23.910 001 15853.10 454.91 52638.86 88888.00 2024-01-01 19:36:24.410 001 15853.12 454.92 52638.90 88888.00 2024-01-01 19:36:24.910 001 15853.12 454.92 52638.90 88888.00 2024-01-01 19:36:25.410 001 15853.10 454.91 52638.89 88888.00 2024-01-01 19:36:25.910 001 15853.14 454.92 52638.92 88888.00 2024-01-01 19:36:26.410 001 15853.15 454.91 52638.96 88888.00 2024-01-01 19:36:26.910 001 15853.17 454.90 52638.96 88888.00 2024-01-01 19:36:27.410 001 15853.24 454.90 52638.95 88888.00 2024-01-01 19:36:27.910 001 15853.24 454.94 52638.96 88888.00 2024-01-01 19:36:28.410 001 15853.26 454.94 52638.99 88888.00 2024-01-01 19:36:28.910 001 15853.27 454.90 52639.01 88888.00 2024-01-01 19:36:29.410 001 15853.30 454.91 52638.99 88888.00 2024-01-01 19:36:29.910 001 15853.30 454.88 52638.97 88888.00 2024-01-01 19:36:30.410 001 15853.32 454.90 52639.07 88888.00 2024-01-01 19:36:30.910 001 15853.32 454.92 52639.08 88888.00 2024-01-01 19:36:31.410 001 15853.33 454.95 52639.06 88888.00 2024-01-01 19:36:31.910 001 15853.36 454.92 52639.08 88888.00 2024-01-01 19:36:32.410 001 15853.40 454.92 52639.06 88888.00 2024-01-01 19:36:32.910 001 15853.42 454.91 52638.98 88888.00 2024-01-01 19:36:33.410 001 15853.37 454.92 52638.96 88888.00 2024-01-01 19:36:33.910 001 15853.39 454.97 52638.99 88888.00 2024-01-01 19:36:34.410 001 15853.40 454.97 52639.01 88888.00 2024-01-01 19:36:34.910 001 15853.40 454.98 52639.04 88888.00 2024-01-01 19:36:35.410 001 15853.36 455.00 52639.03 88888.00 2024-01-01 19:36:35.910 001 15853.42 455.00 52639.04 88888.00 2024-01-01 19:36:36.410 001 15853.46 455.00 52639.09 88888.00 2024-01-01 19:36:36.910 001 15853.46 455.02 52639.04 88888.00 2024-01-01 19:36:37.410 001 15853.50 455.02 52639.07 88888.00 2024-01-01 19:36:37.910 001 15853.49 455.00 52639.09 88888.00 2024-01-01 19:36:38.410 001 15853.48 455.03 52639.12 88888.00 2024-01-01 19:36:38.910 001 15853.50 455.02 52639.10 88888.00 2024-01-01 19:36:39.410 001 15853.49 455.02 52639.10 88888.00 2024-01-01 19:36:39.910 001 15853.45 455.00 52639.12 88888.00 2024-01-01 19:36:40.410 001 15853.40 455.05 52639.15 88888.00 2024-01-01 19:36:40.910 001 15853.42 455.07 52639.15 88888.00 2024-01-01 19:36:41.410 001 15853.41 455.06 52639.18 88888.00 2024-01-01 19:36:41.910 001 15853.43 455.03 52639.18 88888.00 2024-01-01 19:36:42.410 001 15853.40 455.06 52639.24 88888.00 2024-01-01 19:36:42.910 001 15853.45 455.12 52639.27 88888.00 2024-01-01 19:36:43.410 001 15853.49 455.14 52639.19 88888.00 2024-01-01 19:36:43.910 001 15853.46 455.11 52639.16 88888.00 2024-01-01 19:36:44.410 001 15853.46 455.06 52639.14 88888.00 2024-01-01 19:36:44.910 001 15853.49 455.04 52639.11 88888.00 2024-01-01 19:36:45.410 001 15853.49 455.06 52639.19 88888.00 2024-01-01 19:36:45.910 001 15853.44 455.06 52639.22 88888.00 2024-01-01 19:36:46.410 001 15853.48 454.99 52639.26 88888.00 2024-01-01 19:36:46.910 001 15853.48 454.94 52639.28 88888.00 2024-01-01 19:36:47.410 001 15853.46 455.00 52639.32 88888.00 2024-01-01 19:36:47.910 001 15853.50 454.96 52639.30 88888.00 2024-01-01 19:36:48.410 001 15853.45 454.89 52639.24 88888.00 2024-01-01 19:36:48.910 001 15853.46 454.88 52639.26 88888.00 2024-01-01 19:36:49.410 001 15853.53 454.87 52639.24 88888.00 2024-01-01 19:36:49.910 001 15853.54 454.83 52639.24 88888.00 2024-01-01 19:36:50.410 001 15853.55 454.76 52639.22 88888.00 2024-01-01 19:36:50.910 001 15853.54 454.69 52639.20 88888.00 2024-01-01 19:36:51.410 001 15853.60 454.64 52639.19 88888.00 2024-01-01 19:36:51.910 001 15853.60 454.59 52639.14 88888.00 2024-01-01 19:36:52.410 001 15853.69 454.53 52639.16 88888.00 2024-01-01 19:36:52.910 001 15853.81 454.44 52639.20 88888.00 2024-01-01 19:36:53.410 001 15853.93 454.35 52639.16 88888.00 2024-01-01 19:36:53.910 001 15854.07 454.28 52639.12 88888.00 2024-01-01 19:36:54.410 001 15854.18 454.22 52639.10 88888.00 2024-01-01 19:36:54.910 001 15854.30 454.22 52639.09 88888.00 2024-01-01 19:36:55.410 001 15854.39 454.26 52639.13 88888.00 2024-01-01 19:36:55.910 001 15854.53 454.26 52639.09 88888.00 2024-01-01 19:36:56.410 001 15854.62 454.29 52639.03 88888.00 2024-01-01 19:36:56.910 001 15854.71 454.40 52639.02 88888.00 2024-01-01 19:36:57.410 001 15854.85 454.52 52639.04 88888.00 2024-01-01 19:36:57.910 001 15854.90 454.65 52638.98 88888.00 2024-01-01 19:36:58.410 001 15854.98 454.79 52638.97 88888.00 2024-01-01 19:36:58.910 001 15854.98 454.87 52639.02 88888.00 2024-01-01 19:36:59.410 001 15854.90 454.95 52639.07 88888.00 2024-01-01 19:36:59.910 001 15854.95 454.98 52639.13 88888.00 2024-01-01 19:37:00.410 001 15854.98 455.02 52639.12 88888.00 2024-01-01 19:37:00.910 001 15854.96 455.07 52639.14 88888.00 2024-01-01 19:37:01.410 001 15855.03 455.07 52639.13 88888.00 2024-01-01 19:37:01.910 001 15855.11 455.13 52639.11 88888.00 2024-01-01 19:37:02.410 001 15855.20 455.18 52639.06 88888.00 2024-01-01 19:37:02.910 001 15855.26 455.16 52639.02 88888.00 2024-01-01 19:37:03.410 001 15855.39 455.14 52639.07 88888.00 2024-01-01 19:37:03.910 001 15855.54 455.15 52638.99 88888.00 2024-01-01 19:37:04.410 001 15855.75 455.18 52638.91 88888.00 2024-01-01 19:37:04.910 001 15856.02 455.30 52638.77 88888.00 2024-01-01 19:37:05.410 001 15856.42 455.55 52638.69 88888.00 2024-01-01 19:37:05.910 001 15856.93 455.97 52638.58 88888.00 2024-01-01 19:37:06.410 001 15857.49 456.56 52638.43 88888.00 2024-01-01 19:37:06.910 001 15857.95 457.42 52638.35 88888.00 2024-01-01 19:37:07.410 001 15858.15 458.48 52638.18 88888.00 2024-01-01 19:37:07.910 001 15858.07 459.63 52638.07 88888.00 2024-01-01 19:37:08.410 001 15857.61 460.74 52638.07 88888.00 2024-01-01 19:37:08.910 001 15856.79 461.57 52638.08 88888.00 2024-01-01 19:37:09.410 001 15855.72 461.96 52638.09 88888.00 2024-01-01 19:37:09.910 001 15854.59 461.87 52638.18 88888.00 2024-01-01 19:37:10.410 001 15853.51 461.35 52638.31 88888.00 2024-01-01 19:37:10.910 001 15852.69 460.49 52638.43 88888.00 2024-01-01 19:37:11.410 001 15852.17 459.52 52638.58 88888.00 2024-01-01 19:37:11.910 001 15851.87 458.58 52638.67 88888.00 2024-01-01 19:37:12.410 001 15851.87 457.70 52638.71 88888.00 2024-01-01 19:37:12.910 001 15851.91 456.92 52638.79 88888.00 2024-01-01 19:37:13.410 001 15852.07 456.33 52638.90 88888.00 2024-01-01 19:37:13.910 001 15852.30 455.91 52638.99 88888.00 2024-01-01 19:37:14.410 001 15852.44 455.57 52639.07 88888.00 2024-01-01 19:37:14.910 001 15852.62 455.37 52639.13 88888.00 2024-01-01 19:37:15.410 001 15852.77 455.22 52639.16 88888.00 2024-01-01 19:37:15.910 001 15852.91 455.11 52639.21 88888.00 2024-01-01 19:37:16.410 001 15853.03 455.04 52639.33 88888.00 2024-01-01 19:37:16.910 001 15853.08 454.96 52639.35 88888.00 2024-01-01 19:37:17.410 001 15853.17 454.92 52639.37 88888.00 2024-01-01 19:37:17.910 001 15853.24 454.92 52639.39 88888.00 2024-01-01 19:37:18.410 001 15853.35 454.88 52639.46 88888.00 2024-01-01 19:37:18.910 001 15853.39 454.83 52639.47 88888.00 2024-01-01 19:37:19.410 001 15853.44 454.83 52639.46 88888.00 2024-01-01 19:37:19.910 001 15853.45 454.82 52639.43 88888.00 2024-01-01 19:37:20.410 001 15853.46 454.78 52639.40 88888.00 2024-01-01 19:37:20.910 001 15853.46 454.80 52639.50 88888.00 2024-01-01 19:37:21.410 001 15853.50 454.78 52639.56 88888.00 2024-01-01 19:37:21.910 001 15853.54 454.74 52639.56 88888.00 2024-01-01 19:37:22.410 001 15853.54 454.73 52639.48 88888.00 2024-01-01 19:37:22.910 001 15853.55 454.71 52639.48 88888.00 2024-01-01 19:37:23.410 001 15853.52 454.69 52639.51 88888.00 2024-01-01 19:37:23.910 001 15853.49 454.71 52639.57 88888.00 2024-01-01 19:37:24.410 001 15853.54 454.76 52639.58 88888.00 2024-01-01 19:37:24.910 001 15853.59 454.76 52639.58 88888.00 2024-01-01 19:37:25.410 001 15853.58 454.74 52639.60 88888.00 2024-01-01 19:37:25.910 001 15853.58 454.77 52639.62 88888.00 2024-01-01 19:37:26.410 001 15853.57 454.81 52639.62 88888.00 2024-01-01 19:37:26.910 001 15853.55 454.80 52639.62 88888.00 2024-01-01 19:37:27.410 001 15853.58 454.81 52639.66 88888.00 2024-01-01 19:37:27.910 001 15853.60 454.81 52639.73 88888.00 2024-01-01 19:37:28.410 001 15853.60 454.81 52639.76 88888.00 2024-01-01 19:37:28.910 001 15853.51 454.78 52639.74 88888.00 2024-01-01 19:37:29.410 001 15853.50 454.73 52639.76 88888.00 2024-01-01 19:37:29.910 001 15853.49 454.73 52639.79 88888.00 2024-01-01 19:37:30.910 001 15853.51 454.72 52639.72 88888.00 2024-01-01 19:37:31.410 001 15853.45 454.71 52639.73 88888.00 2024-01-01 19:37:31.910 001 15853.41 454.69 52639.77 88888.00 2024-01-01 19:37:32.410 001 15853.41 454.68 52639.81 88888.00 2024-01-01 19:37:32.910 001 15853.37 454.71 52639.77 88888.00 2024-01-01 19:37:33.410 001 15853.40 454.77 52639.77 88888.00 2024-01-01 19:37:33.910 001 15853.42 454.79 52639.79 88888.00 2024-01-01 19:37:34.410 001 15853.39 454.76 52639.81 88888.00 2024-01-01 19:37:34.910 001 15853.36 454.77 52639.86 88888.00 2024-01-01 19:37:35.410 001 15853.37 454.74 52639.93 88888.00 2024-01-01 19:37:35.910 001 15853.35 454.71 52639.91 88888.00 2024-01-01 19:37:36.410 001 15853.32 454.74 52639.90 88888.00 2024-01-01 19:37:36.910 001 15853.32 454.76 52639.89 88888.00 2024-01-01 19:37:37.410 001 15853.26 454.73 52639.87 88888.00 2024-01-01 19:37:37.910 001 15853.27 454.70 52639.86 88888.00 2024-01-01 19:37:38.410 001 15853.24 454.69 52639.84 88888.00 2024-01-01 19:37:38.910 001 15853.26 454.65 52639.92 88888.00 2024-01-01 19:37:39.410 001 15853.24 454.72 52639.94 88888.00 2024-01-01 19:37:39.910 001 15853.22 454.74 52639.97 88888.00 2024-01-01 19:37:40.910 001 15853.16 454.71 52639.90 88888.00 2024-01-01 19:37:41.410 001 15853.18 454.71 52639.92 88888.00 2024-01-01 19:37:41.910 001 15853.21 454.70 52639.95 88888.00 2024-01-01 19:37:42.410 001 15853.21 454.72 52640.00 88888.00 2024-01-01 19:37:42.910 001 15853.17 454.74 52640.00 88888.00 2024-01-01 19:37:43.410 001 15853.13 454.77 52640.02 88888.00 2024-01-01 19:37:43.910 001 15853.09 454.78 52640.02 88888.00 2024-01-01 19:37:44.410 001 15853.08 454.74 52640.09 88888.00 2024-01-01 19:37:44.910 001 15853.04 454.77 52640.11 88888.00 2024-01-01 19:37:45.410 001 15853.06 454.78 52640.17 88888.00 2024-01-01 19:37:45.910 001 15853.12 454.80 52640.18 88888.00 2024-01-01 19:37:46.410 001 15853.05 454.81 52640.13 88888.00 2024-01-01 19:37:46.910 001 15852.99 454.80 52640.12 88888.00 2024-01-01 19:37:47.410 001 15852.97 454.79 52640.14 88888.00 2024-01-01 19:37:47.910 001 15852.95 454.78 52640.09 88888.00 2024-01-01 19:37:48.410 001 15852.94 454.78 52640.09 88888.00 2024-01-01 19:37:48.910 001 15852.89 454.78 52640.11 88888.00 2024-01-01 19:37:49.410 001 15852.85 454.70 52640.16 88888.00 2024-01-01 19:37:49.910 001 15852.86 454.69 52640.21 88888.00 2024-01-01 19:37:50.910 001 15852.83 454.72 52640.20 88888.00 2024-01-01 19:37:51.410 001 15852.83 454.70 52640.16 88888.00 2024-01-01 19:37:51.910 001 15852.86 454.70 52640.16 88888.00 2024-01-01 19:37:52.410 001 15852.79 454.73 52640.18 88888.00 2024-01-01 19:37:52.910 001 15852.77 454.71 52640.21 88888.00 2024-01-01 19:37:53.410 001 15852.76 454.66 52640.22 88888.00 2024-01-01 19:37:53.910 001 15852.73 454.65 52640.25 88888.00 2024-01-01 19:37:54.410 001 15852.74 454.64 52640.25 88888.00 2024-01-01 19:37:54.910 001 15852.72 454.64 52640.20 88888.00 2024-01-01 19:37:55.410 001 15852.72 454.64 52640.09 88888.00 2024-01-01 19:37:55.910 001 15852.79 454.66 52640.10 88888.00 2024-01-01 19:37:56.410 001 15852.82 454.69 52640.13 88888.00 2024-01-01 19:37:56.910 001 15852.83 454.69 52640.23 88888.00 2024-01-01 19:37:57.410 001 15852.79 454.66 52640.23 88888.00 2024-01-01 19:37:57.910 001 15852.81 454.65 52640.30 88888.00 2024-01-01 19:37:58.910 001 15852.73 454.62 52640.25 88888.00 2024-01-01 19:37:59.410 001 15852.70 454.66 52640.21 88888.00 2024-01-01 19:37:59.910 001 15852.69 454.63 52640.27 88888.00 2024-01-01 19:38:00.910 001 15852.63 454.59 52640.28 88888.00 2024-01-01 19:38:01.410 001 15852.65 454.59 52640.25 88888.00 2024-01-01 19:38:01.910 001 15852.65 454.59 52640.22 88888.00 2024-01-01 19:38:02.410 001 15852.68 454.57 52640.17 88888.00 2024-01-01 19:38:02.910 001 15852.77 454.54 52640.22 88888.00 2024-01-01 19:38:03.410 001 15852.77 454.53 52640.23 88888.00 2024-01-01 19:38:03.910 001 15852.71 454.51 52640.22 88888.00 2024-01-01 19:38:04.410 001 15852.68 454.52 52640.25 88888.00 2024-01-01 19:38:04.910 001 15852.68 454.51 52640.25 88888.00 2024-01-01 19:38:05.410 001 15852.69 454.51 52640.23 88888.00 2024-01-01 19:38:05.910 001 15852.69 454.50 52640.22 88888.00 2024-01-01 19:38:06.410 001 15852.62 454.48 52640.24 88888.00 2024-01-01 19:38:06.910 001 15852.63 454.47 52640.22 88888.00 2024-01-01 19:38:07.410 001 15852.64 454.45 52640.20 88888.00 2024-01-01 19:38:07.910 001 15852.64 454.43 52640.20 88888.00 2024-01-01 19:38:08.410 001 15852.69 454.38 52640.18 88888.00 2024-01-01 19:38:08.910 001 15852.72 454.35 52640.19 88888.00 2024-01-01 19:38:09.410 001 15852.71 454.36 52640.19 88888.00 2024-01-01 19:38:09.910 001 15852.71 454.38 52640.18 88888.00 2024-01-01 19:38:10.410 001 15852.74 454.38 52640.21 88888.00 2024-01-01 19:38:10.910 001 15852.77 454.35 52640.24 88888.00 2024-01-01 19:38:11.410 001 15852.80 454.38 52640.20 88888.00 2024-01-01 19:38:11.910 001 15852.76 454.39 52640.17 88888.00 2024-01-01 19:38:12.410 001 15852.77 454.39 52640.12 88888.00 2024-01-01 19:38:12.910 001 15852.81 454.37 52640.12 88888.00 2024-01-01 19:38:13.410 001 15852.81 454.33 52640.13 88888.00 2024-01-01 19:38:13.910 001 15852.82 454.36 52640.14 88888.00 2024-01-01 19:38:14.410 001 15852.86 454.35 52640.16 88888.00 2024-01-01 19:38:14.910 001 15852.83 454.30 52640.14 88888.00 2024-01-01 19:38:15.410 001 15852.90 454.30 52640.15 88888.00 2024-01-01 19:38:15.910 001 15852.87 454.28 52640.14 88888.00 2024-01-01 19:38:16.410 001 15852.83 454.29 52640.13 88888.00 2024-01-01 19:38:16.910 001 15852.82 454.26 52640.13 88888.00 2024-01-01 19:38:17.410 001 15852.87 454.21 52640.14 88888.00 2024-01-01 19:38:17.910 001 15852.85 454.19 52640.14 88888.00 2024-01-01 19:38:18.910 001 15852.85 454.17 52640.19 88888.00 2024-01-01 19:38:19.410 001 15852.87 454.13 52640.19 88888.00 2024-01-01 19:38:19.910 001 15852.89 454.12 52640.17 88888.00 2024-01-01 19:38:20.410 001 15852.90 454.12 52640.14 88888.00 2024-01-01 19:38:20.910 001 15852.88 454.12 52640.13 88888.00 2024-01-01 19:38:21.410 001 15852.91 454.12 52640.15 88888.00 2024-01-01 19:38:21.910 001 15852.94 454.18 52640.15 88888.00 2024-01-01 19:38:22.410 001 15852.96 454.16 52640.12 88888.00 2024-01-01 19:38:22.910 001 15852.95 454.11 52640.10 88888.00 2024-01-01 19:38:23.410 001 15852.94 454.10 52640.07 88888.00 2024-01-01 19:38:23.910 001 15852.95 454.02 52640.09 88888.00 2024-01-01 19:38:24.410 001 15852.94 454.00 52640.07 88888.00 2024-01-01 19:38:24.910 001 15852.95 454.00 52640.08 88888.00 2024-01-01 19:38:25.410 001 15852.90 454.01 52640.05 88888.00 2024-01-01 19:38:25.910 001 15852.96 454.01 52640.07 88888.00 2024-01-01 19:38:26.410 001 15852.94 454.01 52640.05 88888.00 2024-01-01 19:38:26.910 001 15852.89 454.00 52640.09 88888.00 2024-01-01 19:38:27.410 001 15852.87 453.97 52640.14 88888.00 2024-01-01 19:38:27.910 001 15852.88 453.94 52640.09 88888.00 2024-01-01 19:38:28.410 001 15852.90 453.93 52639.99 88888.00 2024-01-01 19:38:28.910 001 15852.91 453.92 52640.01 88888.00 2024-01-01 19:38:29.410 001 15852.89 453.88 52640.04 88888.00 2024-01-01 19:38:29.910 001 15852.83 453.87 52640.03 88888.00 2024-01-01 19:38:30.410 001 15852.87 453.87 52640.03 88888.00 2024-01-01 19:38:30.910 001 15852.89 453.88 52640.00 88888.00 2024-01-01 19:38:31.410 001 15852.85 453.86 52640.00 88888.00 2024-01-01 19:38:31.910 001 15852.80 453.84 52640.09 88888.00 2024-01-01 19:38:32.410 001 15852.80 453.82 52640.13 88888.00 2024-01-01 19:38:32.910 001 15852.81 453.85 52640.10 88888.00 2024-01-01 19:38:33.410 001 15852.76 453.85 52640.08 88888.00 2024-01-01 19:38:33.910 001 15852.70 453.81 52640.07 88888.00 2024-01-01 19:38:34.410 001 15852.72 453.81 52640.08 88888.00 2024-01-01 19:38:34.910 001 15852.70 453.81 52640.12 88888.00 2024-01-01 19:38:35.410 001 15852.69 453.78 52640.18 88888.00 2024-01-01 19:38:35.910 001 15852.68 453.71 52640.22 88888.00 2024-01-01 19:38:36.410 001 15852.73 453.74 52640.19 88888.00 2024-01-01 19:38:36.910 001 15852.69 453.76 52640.11 88888.00 2024-01-01 19:38:37.410 001 15852.63 453.76 52640.09 88888.00 2024-01-01 19:38:37.910 001 15852.63 453.74 52640.04 88888.00 2024-01-01 19:38:38.410 001 15852.60 453.78 52640.05 88888.00 2024-01-01 19:38:38.910 001 15852.58 453.78 52640.10 88888.00 2024-01-01 19:38:39.410 001 15852.63 453.71 52640.16 88888.00 2024-01-01 19:38:39.910 001 15852.62 453.71 52640.11 88888.00 2024-01-01 19:38:40.410 001 15852.60 453.74 52640.12 88888.00 2024-01-01 19:38:40.910 001 15852.58 453.74 52640.14 88888.00 2024-01-01 19:38:41.410 001 15852.56 453.74 52640.17 88888.00 2024-01-01 19:38:42.410 001 15852.59 453.79 52640.16 88888.00 2024-01-01 19:38:42.910 001 15852.61 453.81 52640.15 88888.00 2024-01-01 19:38:43.410 001 15852.62 453.78 52640.17 88888.00 2024-01-01 19:38:43.910 001 15852.64 453.74 52640.16 88888.00 2024-01-01 19:38:44.410 001 15852.64 453.76 52640.16 88888.00 2024-01-01 19:38:44.910 001 15852.60 453.75 52640.15 88888.00 2024-01-01 19:38:45.410 001 15852.59 453.71 52640.15 88888.00 2024-01-01 19:38:45.910 001 15852.59 453.74 52640.14 88888.00 2024-01-01 19:38:46.410 001 15852.60 453.69 52640.11 88888.00 2024-01-01 19:38:46.910 001 15852.59 453.67 52640.10 88888.00 2024-01-01 19:38:47.410 001 15852.59 453.71 52640.12 88888.00 2024-01-01 19:38:47.910 001 15852.62 453.76 52640.11 88888.00 2024-01-01 19:38:48.410 001 15852.58 453.76 52640.14 88888.00 2024-01-01 19:38:48.910 001 15852.54 453.77 52640.13 88888.00 2024-01-01 19:38:49.410 001 15852.50 453.81 52640.15 88888.00 2024-01-01 19:38:49.910 001 15852.58 453.78 52640.14 88888.00 2024-01-01 19:38:50.410 001 15852.55 453.75 52640.17 88888.00 2024-01-01 19:38:50.910 001 15852.55 453.73 52640.17 88888.00 2024-01-01 19:38:51.410 001 15852.56 453.70 52640.15 88888.00 2024-01-01 19:38:51.910 001 15852.52 453.70 52640.12 88888.00 2024-01-01 19:38:52.411 001 15852.54 453.68 52640.16 88888.00 2024-01-01 19:38:52.911 001 15852.56 453.67 52640.24 88888.00 2024-01-01 19:38:53.411 001 15852.54 453.70 52640.19 88888.00 2024-01-01 19:38:53.911 001 15852.56 453.70 52640.16 88888.00 2024-01-01 19:38:54.411 001 15852.53 453.71 52640.18 88888.00 2024-01-01 19:38:54.911 001 15852.52 453.71 52640.20 88888.00 2024-01-01 19:38:55.411 001 15852.52 453.69 52640.14 88888.00 2024-01-01 19:38:55.911 001 15852.46 453.67 52640.09 88888.00 2024-01-01 19:38:56.411 001 15852.46 453.65 52640.09 88888.00 2024-01-01 19:38:56.911 001 15852.49 453.66 52640.13 88888.00 2024-01-01 19:38:57.411 001 15852.47 453.65 52640.14 88888.00 2024-01-01 19:38:57.911 001 15852.44 453.65 52640.14 88888.00 2024-01-01 19:38:58.411 001 15852.36 453.64 52640.16 88888.00 2024-01-01 19:38:58.911 001 15852.44 453.61 52640.19 88888.00 2024-01-01 19:38:59.411 001 15852.50 453.61 52640.22 88888.00 2024-01-01 19:38:59.911 001 15852.51 453.61 52640.19 88888.00 2024-01-01 19:39:00.411 001 15852.52 453.57 52640.21 88888.00 2024-01-01 19:39:00.911 001 15852.51 453.57 52640.28 88888.00 2024-01-01 19:39:01.411 001 15852.52 453.62 52640.25 88888.00 2024-01-01 19:39:01.911 001 15852.49 453.65 52640.27 88888.00 2024-01-01 19:39:02.411 001 15852.50 453.65 52640.27 88888.00 2024-01-01 19:39:02.911 001 15852.49 453.61 52640.29 88888.00 2024-01-01 19:39:03.411 001 15852.53 453.58 52640.30 88888.00 2024-01-01 19:39:03.911 001 15852.51 453.57 52640.29 88888.00 2024-01-01 19:39:04.411 001 15852.50 453.57 52640.28 88888.00 2024-01-01 19:39:04.911 001 15852.49 453.52 52640.28 88888.00 2024-01-01 19:39:05.411 001 15852.49 453.51 52640.31 88888.00 2024-01-01 19:39:05.911 001 15852.44 453.52 52640.29 88888.00 2024-01-01 19:39:06.411 001 15852.42 453.50 52640.30 88888.00 2024-01-01 19:39:06.911 001 15852.46 453.48 52640.32 88888.00 2024-01-01 19:39:07.411 001 15852.45 453.49 52640.36 88888.00 2024-01-01 19:39:07.911 001 15852.44 453.53 52640.40 88888.00 2024-01-01 19:39:08.411 001 15852.49 453.55 52640.40 88888.00 2024-01-01 19:39:08.911 001 15852.54 453.53 52640.38 88888.00 2024-01-01 19:39:09.411 001 15852.47 453.52 52640.36 88888.00 2024-01-01 19:39:09.911 001 15852.51 453.48 52640.43 88888.00 2024-01-01 19:39:10.411 001 15852.53 453.49 52640.45 88888.00 2024-01-01 19:39:10.911 001 15852.50 453.47 52640.42 88888.00 2024-01-01 19:39:11.411 001 15852.43 453.39 52640.41 88888.00 2024-01-01 19:39:11.911 001 15852.45 453.36 52640.42 88888.00 2024-01-01 19:39:12.411 001 15852.45 453.38 52640.42 88888.00 2024-01-01 19:39:12.911 001 15852.45 453.31 52640.42 88888.00 2024-01-01 19:39:13.411 001 15852.44 453.30 52640.39 88888.00 2024-01-01 19:39:13.911 001 15852.49 453.29 52640.39 88888.00 2024-01-01 19:39:14.411 001 15852.53 453.30 52640.48 88888.00 2024-01-01 19:39:14.911 001 15852.53 453.32 52640.48 88888.00 2024-01-01 19:39:15.411 001 15852.49 453.30 52640.42 88888.00 2024-01-01 19:39:15.911 001 15852.49 453.29 52640.50 88888.00 2024-01-01 19:39:16.411 001 15852.53 453.31 52640.53 88888.00 2024-01-01 19:39:16.911 001 15852.54 453.32 52640.48 88888.00 2024-01-01 19:39:17.411 001 15852.54 453.33 52640.45 88888.00 2024-01-01 19:39:17.911 001 15852.58 453.29 52640.40 88888.00 2024-01-01 19:39:18.411 001 15852.56 453.26 52640.42 88888.00 2024-01-01 19:39:18.911 001 15852.55 453.27 52640.48 88888.00 2024-01-01 19:39:19.411 001 15852.52 453.27 52640.48 88888.00 2024-01-01 19:39:19.911 001 15852.46 453.29 52640.45 88888.00 2024-01-01 19:39:20.411 001 15852.44 453.27 52640.43 88888.00 2024-01-01 19:39:20.911 001 15852.42 453.25 52640.43 88888.00 2024-01-01 19:39:21.411 001 15852.41 453.26 52640.48 88888.00 2024-01-01 19:39:21.911 001 15852.45 453.25 52640.52 88888.00 2024-01-01 19:39:22.411 001 15852.49 453.24 52640.44 88888.00 2024-01-01 19:39:22.911 001 15852.49 453.26 52640.47 88888.00 2024-01-01 19:39:23.911 001 15852.47 453.25 52640.41 88888.00 2024-01-01 19:39:24.411 001 15852.47 453.29 52640.35 88888.00 2024-01-01 19:39:24.911 001 15852.52 453.27 52640.33 88888.00 2024-01-01 19:39:25.411 001 15852.49 453.29 52640.33 88888.00 2024-01-01 19:39:25.911 001 15852.46 453.24 52640.25 88888.00 2024-01-01 19:39:26.411 001 15852.38 453.19 52640.28 88888.00 2024-01-01 19:39:26.911 001 15852.47 453.24 52640.34 88888.00 2024-01-01 19:39:27.411 001 15852.50 453.31 52640.30 88888.00 2024-01-01 19:39:27.911 001 15852.50 453.29 52640.24 88888.00 2024-01-01 19:39:28.411 001 15852.50 453.27 52640.27 88888.00 2024-01-01 19:39:28.911 001 15852.49 453.27 52640.32 88888.00 2024-01-01 19:39:29.411 001 15852.47 453.26 52640.37 88888.00 2024-01-01 19:39:29.911 001 15852.47 453.27 52640.33 88888.00 2024-01-01 19:39:30.411 001 15852.54 453.32 52640.29 88888.00 2024-01-01 19:39:30.911 001 15852.59 453.31 52640.25 88888.00 2024-01-01 19:39:31.411 001 15852.58 453.29 52640.21 88888.00 2024-01-01 19:39:31.911 001 15852.55 453.25 52640.24 88888.00 2024-01-01 19:39:32.411 001 15852.60 453.30 52640.24 88888.00 2024-01-01 19:39:32.911 001 15852.65 453.33 52640.19 88888.00 2024-01-01 19:39:33.911 001 15852.62 453.36 52640.17 88888.00 2024-01-01 19:39:34.411 001 15852.65 453.41 52640.14 88888.00 2024-01-01 19:39:34.911 001 15852.68 453.41 52640.13 88888.00 2024-01-01 19:39:35.411 001 15852.68 453.43 52640.16 88888.00 2024-01-01 19:39:35.911 001 15852.69 453.44 52640.19 88888.00 2024-01-01 19:39:36.411 001 15852.68 453.43 52640.16 88888.00 2024-01-01 19:39:36.911 001 15852.73 453.36 52640.21 88888.00 2024-01-01 19:39:37.411 001 15852.78 453.34 52640.20 88888.00 2024-01-01 19:39:37.911 001 15852.82 453.34 52640.14 88888.00 2024-01-01 19:39:38.411 001 15852.86 453.34 52640.17 88888.00 2024-01-01 19:39:38.911 001 15852.94 453.36 52640.09 88888.00 2024-01-01 19:39:39.411 001 15852.91 453.39 52640.04 88888.00 2024-01-01 19:39:39.911 001 15852.92 453.38 52640.07 88888.00 2024-01-01 19:39:40.411 001 15852.97 453.38 52640.05 88888.00 2024-01-01 19:39:40.911 001 15852.98 453.38 52639.97 88888.00 2024-01-01 19:39:41.911 001 15853.05 453.34 52639.97 88888.00 2024-01-01 19:39:42.411 001 15853.07 453.38 52639.93 88888.00 2024-01-01 19:39:42.911 001 15853.10 453.45 52639.98 88888.00 2024-01-01 19:39:43.411 001 15853.16 453.50 52640.01 88888.00 2024-01-01 19:39:43.911 001 15853.17 453.50 52640.01 88888.00 2024-01-01 19:39:44.411 001 15853.13 453.49 52639.99 88888.00 2024-01-01 19:39:44.911 001 15853.18 453.49 52639.93 88888.00 2024-01-01 19:39:45.411 001 15853.23 453.52 52639.91 88888.00 2024-01-01 19:39:45.911 001 15853.25 453.52 52639.83 88888.00 2024-01-01 19:39:46.411 001 15853.27 453.52 52639.82 88888.00 2024-01-01 19:39:46.911 001 15853.28 453.52 52639.81 88888.00 2024-01-01 19:39:47.411 001 15853.34 453.51 52639.80 88888.00 2024-01-01 19:39:47.911 001 15853.36 453.52 52639.79 88888.00 2024-01-01 19:39:48.411 001 15853.34 453.56 52639.76 88888.00 2024-01-01 19:39:48.911 001 15853.32 453.58 52639.74 88888.00 2024-01-01 19:39:49.411 001 15853.43 453.60 52639.75 88888.00 2024-01-01 19:39:49.911 001 15853.51 453.64 52639.75 88888.00 2024-01-01 19:39:50.411 001 15853.50 453.69 52639.78 88888.00 2024-01-01 19:39:50.911 001 15853.52 453.73 52639.75 88888.00 2024-01-01 19:39:51.911 001 15853.55 453.76 52639.66 88888.00 2024-01-01 19:39:52.411 001 15853.59 453.77 52639.63 88888.00 2024-01-01 19:39:52.911 001 15853.68 453.75 52639.61 88888.00 2024-01-01 19:39:53.411 001 15853.68 453.79 52639.58 88888.00 2024-01-01 19:39:53.911 001 15853.66 453.79 52639.58 88888.00 2024-01-01 19:39:54.411 001 15853.71 453.83 52639.58 88888.00 2024-01-01 19:39:54.911 001 15853.76 453.85 52639.56 88888.00 2024-01-01 19:39:55.411 001 15853.82 453.87 52639.54 88888.00 2024-01-01 19:39:55.911 001 15853.85 453.88 52639.46 88888.00 2024-01-01 19:39:56.411 001 15853.85 453.90 52639.41 88888.00 2024-01-01 19:39:56.911 001 15853.87 453.95 52639.39 88888.00 2024-01-01 19:39:57.411 001 15853.87 453.94 52639.40 88888.00 2024-01-01 19:39:57.911 001 15853.93 453.93 52639.43 88888.00 2024-01-01 19:39:58.411 001 15854.04 453.96 52639.43 88888.00 2024-01-01 19:39:58.911 001 15854.05 454.02 52639.42 88888.00 2024-01-01 19:39:59.411 001 15854.11 454.05 52639.35 88888.00 2024-01-01 19:39:59.911 001 15854.13 454.08 52639.27 88888.00 2024-01-01 19:40:00.411 001 15854.14 454.05 52639.22 88888.00 2024-01-01 19:40:00.911 001 15854.16 454.07 52639.26 88888.00 2024-01-01 19:40:01.411 001 15854.22 454.13 52639.23 88888.00 2024-01-01 19:40:01.911 001 15854.23 454.13 52639.19 88888.00 2024-01-01 19:40:02.411 001 15854.24 454.17 52639.20 88888.00 2024-01-01 19:40:02.911 001 15854.26 454.18 52639.15 88888.00 2024-01-01 19:40:03.411 001 15854.25 454.17 52639.13 88888.00 2024-01-01 19:40:03.911 001 15854.31 454.18 52639.11 88888.00 2024-01-01 19:40:04.411 001 15854.38 454.23 52639.12 88888.00 2024-01-01 19:40:04.911 001 15854.35 454.29 52639.14 88888.00 2024-01-01 19:40:05.411 001 15854.43 454.33 52639.15 88888.00 2024-01-01 19:40:05.911 001 15854.48 454.34 52639.15 88888.00 2024-01-01 19:40:06.411 001 15854.48 454.38 52639.17 88888.00 2024-01-01 19:40:06.911 001 15854.55 454.43 52639.19 88888.00 2024-01-01 19:40:07.411 001 15854.54 454.45 52639.19 88888.00 2024-01-01 19:40:07.911 001 15854.55 454.43 52639.12 88888.00 2024-01-01 19:40:08.411 001 15854.63 454.47 52639.09 88888.00 2024-01-01 19:40:08.911 001 15854.70 454.48 52639.01 88888.00 2024-01-01 19:40:09.411 001 15854.67 454.51 52638.99 88888.00 2024-01-01 19:40:09.911 001 15854.66 454.55 52638.94 88888.00 2024-01-01 19:40:10.411 001 15854.71 454.60 52638.90 88888.00 2024-01-01 19:40:10.911 001 15854.75 454.61 52638.91 88888.00 2024-01-01 19:40:11.411 001 15854.78 454.60 52638.95 88888.00 2024-01-01 19:40:11.911 001 15854.84 454.65 52638.97 88888.00 2024-01-01 19:40:12.411 001 15854.87 454.70 52638.97 88888.00 2024-01-01 19:40:12.911 001 15854.89 454.69 52638.97 88888.00 2024-01-01 19:40:13.411 001 15854.91 454.73 52638.98 88888.00 2024-01-01 19:40:13.911 001 15854.95 454.73 52638.95 88888.00 2024-01-01 19:40:14.411 001 15854.96 454.71 52638.98 88888.00 2024-01-01 19:40:14.911 001 15854.97 454.72 52638.95 88888.00 2024-01-01 19:40:15.411 001 15854.98 454.74 52638.97 88888.00 2024-01-01 19:40:15.911 001 15854.99 454.78 52638.98 88888.00 2024-01-01 19:40:16.411 001 15855.05 454.82 52638.97 88888.00 2024-01-01 19:40:16.911 001 15855.11 454.86 52638.92 88888.00 2024-01-01 19:40:17.411 001 15855.12 454.85 52638.87 88888.00 2024-01-01 19:40:17.911 001 15855.09 454.81 52638.87 88888.00 2024-01-01 19:40:18.411 001 15855.09 454.85 52638.95 88888.00 2024-01-01 19:40:18.911 001 15855.12 454.89 52638.94 88888.00 2024-01-01 19:40:19.411 001 15855.14 454.89 52638.92 88888.00 2024-01-01 19:40:19.911 001 15855.18 454.91 52638.93 88888.00 2024-01-01 19:40:20.411 001 15855.21 454.94 52638.88 88888.00 2024-01-01 19:40:20.911 001 15855.17 454.95 52638.84 88888.00 2024-01-01 19:40:21.911 001 15855.22 454.98 52638.81 88888.00 2024-01-01 19:40:22.411 001 15855.21 455.04 52638.81 88888.00 2024-01-01 19:40:22.911 001 15855.25 455.07 52638.80 88888.00 2024-01-01 19:40:23.411 001 15855.29 455.09 52638.82 88888.00 2024-01-01 19:40:23.911 001 15855.32 455.15 52638.77 88888.00 2024-01-01 19:40:24.411 001 15855.32 455.20 52638.72 88888.00 2024-01-01 19:40:24.911 001 15855.34 455.18 52638.69 88888.00 2024-01-01 19:40:25.411 001 15855.33 455.13 52638.81 88888.00 2024-01-01 19:40:25.911 001 15855.36 455.17 52638.92 88888.00 2024-01-01 19:40:26.411 001 15855.39 455.23 52638.91 88888.00 2024-01-01 19:40:26.911 001 15855.38 455.28 52638.87 88888.00 2024-01-01 19:40:27.411 001 15855.42 455.28 52638.81 88888.00 2024-01-01 19:40:27.911 001 15855.41 455.31 52638.76 88888.00 2024-01-01 19:40:28.411 001 15855.41 455.33 52638.73 88888.00 2024-01-01 19:40:28.911 001 15855.41 455.35 52638.70 88888.00 2024-01-01 19:40:29.411 001 15855.45 455.40 52638.68 88888.00 2024-01-01 19:40:29.911 001 15855.48 455.43 52638.73 88888.00 2024-01-01 19:40:30.411 001 15855.48 455.44 52638.74 88888.00 2024-01-01 19:40:30.911 001 15855.48 455.46 52638.73 88888.00 2024-01-01 19:40:31.911 001 15855.48 455.51 52638.76 88888.00 2024-01-01 19:40:32.411 001 15855.49 455.48 52638.84 88888.00 2024-01-01 19:40:32.911 001 15855.54 455.47 52638.82 88888.00 2024-01-01 19:40:33.411 001 15855.57 455.46 52638.79 88888.00 2024-01-01 19:40:33.911 001 15855.59 455.44 52638.78 88888.00 2024-01-01 19:40:34.411 001 15855.59 455.50 52638.82 88888.00 2024-01-01 19:40:34.911 001 15855.61 455.59 52638.79 88888.00 2024-01-01 19:40:35.411 001 15855.59 455.61 52638.71 88888.00 2024-01-01 19:40:35.911 001 15855.61 455.66 52638.62 88888.00 2024-01-01 19:40:36.411 001 15855.60 455.69 52638.66 88888.00 2024-01-01 19:40:36.911 001 15855.65 455.68 52638.73 88888.00 2024-01-01 19:40:37.411 001 15855.67 455.73 52638.74 88888.00 2024-01-01 19:40:37.911 001 15855.69 455.78 52638.66 88888.00 2024-01-01 19:40:38.411 001 15855.67 455.78 52638.53 88888.00 2024-01-01 19:40:38.911 001 15855.66 455.78 52638.53 88888.00 2024-01-01 19:40:39.411 001 15855.62 455.76 52638.61 88888.00 2024-01-01 19:40:39.911 001 15855.67 455.81 52638.70 88888.00 2024-01-01 19:40:40.411 001 15855.72 455.74 52638.68 88888.00 2024-01-01 19:40:40.911 001 15855.75 455.72 52638.67 88888.00 2024-01-01 19:40:41.411 001 15855.71 455.73 52638.69 88888.00 2024-01-01 19:40:41.911 001 15855.76 455.78 52638.70 88888.00 2024-01-01 19:40:42.411 001 15855.80 455.81 52638.68 88888.00 2024-01-01 19:40:42.911 001 15855.77 455.82 52638.67 88888.00 2024-01-01 19:40:43.411 001 15855.81 455.86 52638.68 88888.00 2024-01-01 19:40:43.911 001 15855.83 455.91 52638.65 88888.00 2024-01-01 19:40:44.411 001 15855.86 455.97 52638.63 88888.00 2024-01-01 19:40:44.911 001 15855.89 455.99 52638.65 88888.00 2024-01-01 19:40:45.411 001 15855.93 456.00 52638.62 88888.00 2024-01-01 19:40:45.911 001 15855.96 455.98 52638.56 88888.00 2024-01-01 19:40:46.411 001 15855.95 455.98 52638.58 88888.00 2024-01-01 19:40:46.911 001 15855.92 455.94 52638.60 88888.00 2024-01-01 19:40:47.411 001 15855.88 455.95 52638.60 88888.00 2024-01-01 19:40:47.911 001 15855.87 455.95 52638.55 88888.00 2024-01-01 19:40:48.411 001 15855.86 455.99 52638.55 88888.00 2024-01-01 19:40:48.911 001 15855.90 456.00 52638.57 88888.00 2024-01-01 19:40:49.411 001 15855.94 456.02 52638.61 88888.00 2024-01-01 19:40:49.911 001 15855.97 456.06 52638.61 88888.00 2024-01-01 19:40:50.411 001 15856.01 456.09 52638.57 88888.00 2024-01-01 19:40:50.911 001 15856.05 456.09 52638.58 88888.00 2024-01-01 19:40:51.411 001 15856.07 456.11 52638.58 88888.00 2024-01-01 19:40:51.911 001 15856.08 456.13 52638.57 88888.00 2024-01-01 19:40:52.411 001 15856.06 456.18 52638.53 88888.00 2024-01-01 19:40:52.911 001 15856.10 456.21 52638.53 88888.00 2024-01-01 19:40:53.411 001 15856.11 456.20 52638.54 88888.00 2024-01-01 19:40:53.911 001 15856.14 456.18 52638.56 88888.00 2024-01-01 19:40:54.411 001 15856.12 456.19 52638.57 88888.00 2024-01-01 19:40:55.411 001 15856.11 456.17 52638.56 88888.00 2024-01-01 19:40:55.911 001 15856.12 456.21 52638.57 88888.00 2024-01-01 19:40:56.411 001 15856.11 456.29 52638.57 88888.00 2024-01-01 19:40:56.911 001 15856.14 456.35 52638.59 88888.00 2024-01-01 19:40:57.411 001 15856.13 456.36 52638.59 88888.00 2024-01-01 19:40:57.911 001 15856.17 456.35 52638.58 88888.00 2024-01-01 19:40:58.411 001 15856.21 456.36 52638.57 88888.00 2024-01-01 19:40:58.911 001 15856.24 456.35 52638.56 88888.00 2024-01-01 19:40:59.411 001 15856.25 456.37 52638.49 88888.00 2024-01-01 19:40:59.911 001 15856.32 456.38 52638.41 88888.00 2024-01-01 19:41:00.411 001 15856.33 456.42 52638.46 88888.00 2024-01-01 19:41:00.911 001 15856.31 456.42 52638.50 88888.00 2024-01-01 19:41:01.411 001 15856.31 456.44 52638.56 88888.00 2024-01-01 19:41:01.911 001 15856.28 456.47 52638.54 88888.00 2024-01-01 19:41:02.411 001 15856.24 456.44 52638.47 88888.00 2024-01-01 19:41:02.911 001 15856.21 456.42 52638.48 88888.00 2024-01-01 19:41:03.411 001 15856.26 456.43 52638.50 88888.00 2024-01-01 19:41:03.911 001 15856.33 456.46 52638.49 88888.00 2024-01-01 19:41:04.411 001 15856.37 456.46 52638.50 88888.00 2024-01-01 19:41:04.911 001 15856.37 456.45 52638.47 88888.00 2024-01-01 19:41:05.411 001 15856.38 456.44 52638.46 88888.00 2024-01-01 19:41:05.911 001 15856.35 456.42 52638.39 88888.00 2024-01-01 19:41:06.411 001 15856.38 456.43 52638.34 88888.00 2024-01-01 19:41:06.911 001 15856.38 456.47 52638.33 88888.00 2024-01-01 19:41:07.411 001 15856.39 456.49 52638.32 88888.00 2024-01-01 19:41:07.911 001 15856.43 456.50 52638.37 88888.00 2024-01-01 19:41:08.411 001 15856.43 456.52 52638.40 88888.00 2024-01-01 19:41:08.911 001 15856.42 456.53 52638.36 88888.00 2024-01-01 19:41:09.411 001 15856.40 456.54 52638.32 88888.00 2024-01-01 19:41:09.911 001 15856.40 456.51 52638.27 88888.00 2024-01-01 19:41:10.411 001 15856.39 456.56 52638.31 88888.00 2024-01-01 19:41:10.911 001 15856.37 456.60 52638.36 88888.00 2024-01-01 19:41:11.411 001 15856.39 456.60 52638.38 88888.00 2024-01-01 19:41:11.911 001 15856.40 456.56 52638.38 88888.00 2024-01-01 19:41:12.411 001 15856.41 456.50 52638.36 88888.00 2024-01-01 19:41:12.911 001 15856.42 456.44 52638.35 88888.00 2024-01-01 19:41:13.411 001 15856.43 456.47 52638.32 88888.00 2024-01-01 19:41:13.911 001 15856.49 456.49 52638.33 88888.00 2024-01-01 19:41:14.411 001 15856.48 456.49 52638.31 88888.00 2024-01-01 19:41:14.911 001 15856.41 456.49 52638.25 88888.00 2024-01-01 19:41:15.411 001 15856.43 456.54 52638.28 88888.00 2024-01-01 19:41:15.911 001 15856.46 456.55 52638.27 88888.00 2024-01-01 19:41:16.411 001 15856.42 456.56 52638.23 88888.00 2024-01-01 19:41:16.911 001 15856.48 456.58 52638.22 88888.00 2024-01-01 19:41:17.411 001 15856.51 456.59 52638.19 88888.00 2024-01-01 19:41:17.911 001 15856.52 456.61 52638.22 88888.00 2024-01-01 19:41:18.411 001 15856.55 456.56 52638.20 88888.00 2024-01-01 19:41:18.911 001 15856.58 456.55 52638.16 88888.00 2024-01-01 19:41:19.411 001 15856.61 456.53 52638.11 88888.00 2024-01-01 19:41:19.911 001 15856.64 456.54 52638.06 88888.00 2024-01-01 19:41:20.411 001 15856.67 456.55 52638.08 88888.00 2024-01-01 19:41:20.911 001 15856.68 456.55 52638.09 88888.00 2024-01-01 19:41:21.411 001 15856.67 456.61 52638.15 88888.00 2024-01-01 19:41:21.911 001 15856.66 456.62 52638.15 88888.00 2024-01-01 19:41:22.411 001 15856.61 456.62 52638.15 88888.00 2024-01-01 19:41:22.911 001 15856.64 456.68 52638.21 88888.00 2024-01-01 19:41:23.411 001 15856.69 456.70 52638.18 88888.00 2024-01-01 19:41:23.911 001 15856.74 456.76 52638.17 88888.00 2024-01-01 19:41:24.411 001 15856.72 456.76 52638.15 88888.00 2024-01-01 19:41:24.911 001 15856.76 456.77 52638.14 88888.00 2024-01-01 19:41:25.411 001 15856.79 456.76 52638.16 88888.00 2024-01-01 19:41:25.911 001 15856.77 456.69 52638.16 88888.00 2024-01-01 19:41:26.411 001 15856.78 456.69 52638.15 88888.00 2024-01-01 19:41:26.911 001 15856.81 456.71 52638.15 88888.00 2024-01-01 19:41:27.411 001 15856.86 456.72 52638.13 88888.00 2024-01-01 19:41:27.911 001 15856.86 456.73 52638.08 88888.00 2024-01-01 19:41:28.411 001 15856.87 456.76 52638.05 88888.00 2024-01-01 19:41:28.911 001 15856.88 456.77 52638.00 88888.00 2024-01-01 19:41:29.411 001 15856.88 456.78 52638.07 88888.00 2024-01-01 19:41:29.911 001 15856.90 456.78 52638.11 88888.00 2024-01-01 19:41:30.411 001 15856.95 456.81 52638.10 88888.00 2024-01-01 19:41:30.911 001 15856.99 456.87 52638.08 88888.00 2024-01-01 19:41:31.411 001 15857.02 456.88 52638.03 88888.00 2024-01-01 19:41:31.911 001 15857.02 456.90 52638.01 88888.00 2024-01-01 19:41:32.411 001 15856.99 456.89 52638.03 88888.00 2024-01-01 19:41:32.911 001 15857.03 456.94 52638.05 88888.00 2024-01-01 19:41:33.411 001 15857.04 456.97 52638.05 88888.00 2024-01-01 19:41:33.911 001 15857.07 456.97 52637.95 88888.00 2024-01-01 19:41:34.411 001 15857.07 456.96 52637.94 88888.00 2024-01-01 19:41:34.911 001 15857.14 456.94 52637.93 88888.00 2024-01-01 19:41:35.411 001 15857.14 456.95 52637.88 88888.00 2024-01-01 19:41:35.911 001 15857.10 456.94 52637.88 88888.00 2024-01-01 19:41:36.411 001 15857.14 456.94 52637.91 88888.00 2024-01-01 19:41:36.911 001 15857.17 456.98 52637.91 88888.00 2024-01-01 19:41:37.411 001 15857.20 457.01 52637.94 88888.00 2024-01-01 19:41:37.911 001 15857.16 457.02 52637.95 88888.00 2024-01-01 19:41:38.411 001 15857.23 457.03 52638.00 88888.00 2024-01-01 19:41:38.911 001 15857.31 457.05 52638.00 88888.00 2024-01-01 19:41:39.411 001 15857.28 457.06 52637.96 88888.00 2024-01-01 19:41:39.911 001 15857.26 457.08 52637.98 88888.00 2024-01-01 19:41:40.411 001 15857.31 457.14 52638.03 88888.00 2024-01-01 19:41:40.911 001 15857.30 457.11 52638.03 88888.00 2024-01-01 19:41:41.411 001 15857.40 457.10 52638.07 88888.00 2024-01-01 19:41:41.911 001 15857.41 457.08 52638.01 88888.00 2024-01-01 19:41:42.411 001 15857.44 457.08 52637.97 88888.00 2024-01-01 19:41:42.911 001 15857.42 457.10 52637.86 88888.00 2024-01-01 19:41:43.411 001 15857.42 457.12 52637.90 88888.00 2024-01-01 19:41:43.911 001 15857.43 457.15 52637.95 88888.00 2024-01-01 19:41:44.411 001 15857.40 457.20 52637.95 88888.00 2024-01-01 19:41:44.911 001 15857.47 457.22 52637.97 88888.00 2024-01-01 19:41:45.411 001 15857.49 457.28 52638.02 88888.00 2024-01-01 19:41:45.911 001 15857.53 457.27 52637.98 88888.00 2024-01-01 19:41:46.411 001 15857.58 457.29 52637.96 88888.00 2024-01-01 19:41:46.911 001 15857.58 457.31 52637.95 88888.00 2024-01-01 19:41:47.411 001 15857.52 457.31 52637.94 88888.00 2024-01-01 19:41:47.911 001 15857.56 457.29 52637.93 88888.00 2024-01-01 19:41:48.411 001 15857.53 457.30 52637.91 88888.00 2024-01-01 19:41:48.911 001 15857.56 457.31 52637.94 88888.00 2024-01-01 19:41:49.411 001 15857.52 457.33 52637.98 88888.00 2024-01-01 19:41:49.911 001 15857.55 457.36 52637.99 88888.00 2024-01-01 19:41:50.411 001 15857.60 457.34 52638.01 88888.00 2024-01-01 19:41:50.911 001 15857.61 457.36 52638.02 88888.00 2024-01-01 19:41:51.411 001 15857.69 457.38 52638.05 88888.00 2024-01-01 19:41:51.911 001 15857.74 457.39 52638.06 88888.00 2024-01-01 19:41:52.411 001 15857.74 457.42 52638.06 88888.00 2024-01-01 19:41:52.911 001 15857.73 457.41 52638.00 88888.00 2024-01-01 19:41:53.411 001 15857.73 457.42 52638.05 88888.00 2024-01-01 19:41:53.911 001 15857.67 457.39 52638.07 88888.00 2024-01-01 19:41:54.411 001 15857.67 457.40 52638.05 88888.00 2024-01-01 19:41:54.911 001 15857.74 457.40 52638.05 88888.00 2024-01-01 19:41:55.411 001 15857.74 457.41 52638.08 88888.00 2024-01-01 19:41:55.911 001 15857.70 457.42 52638.10 88888.00 2024-01-01 19:41:56.911 001 15857.77 457.44 52638.06 88888.00 2024-01-01 19:41:57.411 001 15857.79 457.44 52638.07 88888.00 2024-01-01 19:41:57.911 001 15857.77 457.45 52638.15 88888.00 2024-01-01 19:41:58.411 001 15857.78 457.46 52638.18 88888.00 2024-01-01 19:41:58.911 001 15857.76 457.46 52638.21 88888.00 2024-01-01 19:41:59.411 001 15857.73 457.50 52638.23 88888.00 2024-01-01 19:41:59.911 001 15857.70 457.50 52638.27 88888.00 2024-01-01 19:42:00.411 001 15857.73 457.49 52638.31 88888.00 2024-01-01 19:42:00.911 001 15857.74 457.48 52638.23 88888.00 2024-01-01 19:42:01.411 001 15857.73 457.47 52638.27 88888.00 2024-01-01 19:42:01.911 001 15857.70 457.46 52638.34 88888.00 2024-01-01 19:42:02.411 001 15857.76 457.44 52638.37 88888.00 2024-01-01 19:42:02.911 001 15857.78 457.47 52638.45 88888.00 2024-01-01 19:42:03.411 001 15857.80 457.48 52638.47 88888.00 2024-01-01 19:42:03.911 001 15857.79 457.50 52638.41 88888.00 2024-01-01 19:42:04.411 001 15857.75 457.53 52638.39 88888.00 2024-01-01 19:42:04.911 001 15857.71 457.55 52638.43 88888.00 2024-01-01 19:42:05.411 001 15857.68 457.57 52638.42 88888.00 2024-01-01 19:42:05.911 001 15857.68 457.51 52638.43 88888.00 2024-01-01 19:42:06.911 001 15857.70 457.59 52638.46 88888.00 2024-01-01 19:42:07.411 001 15857.73 457.62 52638.48 88888.00 2024-01-01 19:42:07.911 001 15857.70 457.60 52638.47 88888.00 2024-01-01 19:42:08.411 001 15857.76 457.63 52638.46 88888.00 2024-01-01 19:42:08.911 001 15857.77 457.64 52638.45 88888.00 2024-01-01 19:42:09.411 001 15857.82 457.64 52638.49 88888.00 2024-01-01 19:42:09.911 001 15857.79 457.67 52638.55 88888.00 2024-01-01 19:42:10.411 001 15857.77 457.67 52638.46 88888.00 2024-01-01 19:42:10.911 001 15857.79 457.72 52638.32 88888.00 2024-01-01 19:42:11.411 001 15857.74 457.71 52638.35 88888.00 2024-01-01 19:42:11.911 001 15857.75 457.71 52638.45 88888.00 2024-01-01 19:42:12.411 001 15857.76 457.68 52638.46 88888.00 2024-01-01 19:42:12.911 001 15857.74 457.67 52638.45 88888.00 2024-01-01 19:42:13.411 001 15857.70 457.64 52638.41 88888.00 2024-01-01 19:42:13.911 001 15857.70 457.65 52638.41 88888.00 2024-01-01 19:42:14.411 001 15857.71 457.72 52638.40 88888.00 2024-01-01 19:42:14.911 001 15857.71 457.75 52638.42 88888.00 2024-01-01 19:42:15.411 001 15857.69 457.81 52638.46 88888.00 2024-01-01 19:42:15.911 001 15857.68 457.82 52638.45 88888.00 2024-01-01 19:42:16.411 001 15857.70 457.83 52638.50 88888.00 2024-01-01 19:42:16.911 001 15857.78 457.84 52638.53 88888.00 2024-01-01 19:42:17.411 001 15857.86 457.90 52638.53 88888.00 2024-01-01 19:42:17.911 001 15857.84 457.96 52638.47 88888.00 2024-01-01 19:42:18.411 001 15857.84 457.93 52638.52 88888.00 2024-01-01 19:42:18.911 001 15857.80 457.90 52638.66 88888.00 2024-01-01 19:42:19.411 001 15857.82 457.92 52638.75 88888.00 2024-01-01 19:42:19.911 001 15857.84 457.91 52638.76 88888.00 2024-01-01 19:42:20.411 001 15857.86 457.96 52638.73 88888.00 2024-01-01 19:42:20.911 001 15857.84 458.01 52638.68 88888.00 2024-01-01 19:42:21.411 001 15857.86 458.01 52638.62 88888.00 2024-01-01 19:42:21.911 001 15857.78 458.01 52638.66 88888.00 2024-01-01 19:42:22.411 001 15857.78 458.08 52638.72 88888.00 2024-01-01 19:42:22.911 001 15857.83 458.08 52638.76 88888.00 2024-01-01 19:42:23.411 001 15857.80 458.08 52638.82 88888.00 2024-01-01 19:42:23.911 001 15857.78 458.13 52638.80 88888.00 2024-01-01 19:42:24.411 001 15857.80 458.17 52638.79 88888.00 2024-01-01 19:42:24.911 001 15857.84 458.16 52638.72 88888.00 2024-01-01 19:42:25.411 001 15857.87 458.13 52638.70 88888.00 2024-01-01 19:42:25.911 001 15857.85 458.15 52638.76 88888.00 2024-01-01 19:42:26.411 001 15857.84 458.18 52638.82 88888.00 2024-01-01 19:42:26.911 001 15857.80 458.25 52638.81 88888.00 2024-01-01 19:42:27.411 001 15857.77 458.29 52638.74 88888.00 2024-01-01 19:42:27.911 001 15857.77 458.29 52638.73 88888.00 2024-01-01 19:42:28.411 001 15857.82 458.29 52638.77 88888.00 2024-01-01 19:42:28.911 001 15857.82 458.34 52638.75 88888.00 2024-01-01 19:42:29.411 001 15857.82 458.34 52638.77 88888.00 2024-01-01 19:42:29.911 001 15857.78 458.35 52638.88 88888.00 2024-01-01 19:42:30.411 001 15857.75 458.42 52638.90 88888.00 2024-01-01 19:42:30.911 001 15857.78 458.44 52638.91 88888.00 2024-01-01 19:42:31.411 001 15857.85 458.45 52638.95 88888.00 2024-01-01 19:42:31.911 001 15857.84 458.51 52638.96 88888.00 2024-01-01 19:42:32.411 001 15857.83 458.57 52638.93 88888.00 2024-01-01 19:42:32.911 001 15857.83 458.59 52638.94 88888.00 2024-01-01 19:42:33.411 001 15857.83 458.62 52638.92 88888.00 2024-01-01 19:42:33.911 001 15857.84 458.65 52638.93 88888.00 2024-01-01 19:42:34.411 001 15857.92 458.67 52638.96 88888.00 2024-01-01 19:42:34.911 001 15857.84 458.68 52638.99 88888.00 2024-01-01 19:42:35.411 001 15857.79 458.71 52639.01 88888.00 2024-01-01 19:42:35.911 001 15857.79 458.74 52639.01 88888.00 2024-01-01 19:42:36.411 001 15857.77 458.79 52639.01 88888.00 2024-01-01 19:42:36.911 001 15857.77 458.79 52639.03 88888.00 2024-01-01 19:42:37.411 001 15857.78 458.79 52639.00 88888.00 2024-01-01 19:42:37.911 001 15857.79 458.74 52639.01 88888.00 2024-01-01 19:42:38.411 001 15857.77 458.78 52639.03 88888.00 2024-01-01 19:42:38.911 001 15857.75 458.84 52638.99 88888.00 2024-01-01 19:42:39.411 001 15857.76 458.87 52638.98 88888.00 2024-01-01 19:42:39.911 001 15857.78 458.87 52639.00 88888.00 2024-01-01 19:42:40.411 001 15857.76 458.91 52639.08 88888.00 2024-01-01 19:42:40.911 001 15857.78 458.94 52639.11 88888.00 2024-01-01 19:42:41.411 001 15857.79 458.95 52639.10 88888.00 2024-01-01 19:42:41.911 001 15857.78 459.02 52639.12 88888.00 2024-01-01 19:42:42.411 001 15857.82 459.03 52639.15 88888.00 2024-01-01 19:42:42.911 001 15857.82 459.07 52639.14 88888.00 2024-01-01 19:42:43.411 001 15857.83 459.11 52639.12 88888.00 2024-01-01 19:42:43.911 001 15857.79 459.11 52639.11 88888.00 2024-01-01 19:42:44.411 001 15857.82 459.10 52639.12 88888.00 2024-01-01 19:42:44.911 001 15857.86 459.11 52639.11 88888.00 2024-01-01 19:42:45.411 001 15857.87 459.13 52639.13 88888.00 2024-01-01 19:42:45.911 001 15857.82 459.14 52639.10 88888.00 2024-01-01 19:42:46.411 001 15857.77 459.15 52639.03 88888.00 2024-01-01 19:42:46.911 001 15857.79 459.14 52639.10 88888.00 2024-01-01 19:42:47.411 001 15857.78 459.18 52639.16 88888.00 2024-01-01 19:42:47.911 001 15857.77 459.23 52639.16 88888.00 2024-01-01 19:42:48.411 001 15857.86 459.26 52639.20 88888.00 2024-01-01 19:42:48.911 001 15857.85 459.21 52639.15 88888.00 2024-01-01 19:42:49.411 001 15857.84 459.22 52639.16 88888.00 2024-01-01 19:42:49.911 001 15857.86 459.26 52639.20 88888.00 2024-01-01 19:42:50.411 001 15857.87 459.29 52639.30 88888.00 2024-01-01 19:42:50.911 001 15857.89 459.34 52639.34 88888.00 2024-01-01 19:42:51.411 001 15857.86 459.36 52639.36 88888.00 2024-01-01 19:42:51.911 001 15857.86 459.35 52639.31 88888.00 2024-01-01 19:42:52.411 001 15857.92 459.37 52639.29 88888.00 2024-01-01 19:42:52.911 001 15857.86 459.44 52639.31 88888.00 2024-01-01 19:42:53.411 001 15857.84 459.44 52639.31 88888.00 2024-01-01 19:42:53.911 001 15857.78 459.45 52639.35 88888.00 2024-01-01 19:42:54.911 001 15857.82 459.43 52639.39 88888.00 2024-01-01 19:42:55.411 001 15857.77 459.43 52639.46 88888.00 2024-01-01 19:42:55.911 001 15857.77 459.43 52639.48 88888.00 2024-01-01 19:42:56.411 001 15857.78 459.45 52639.46 88888.00 2024-01-01 19:42:56.911 001 15857.82 459.47 52639.41 88888.00 2024-01-01 19:42:57.411 001 15857.84 459.47 52639.44 88888.00 2024-01-01 19:42:57.911 001 15857.85 459.48 52639.48 88888.00 2024-01-01 19:42:58.411 001 15857.84 459.50 52639.43 88888.00 2024-01-01 19:42:58.911 001 15857.78 459.50 52639.47 88888.00 2024-01-01 19:42:59.411 001 15857.76 459.52 52639.49 88888.00 2024-01-01 19:42:59.911 001 15857.77 459.53 52639.48 88888.00 2024-01-01 19:43:00.411 001 15857.75 459.54 52639.47 88888.00 2024-01-01 19:43:00.911 001 15857.70 459.55 52639.46 88888.00 2024-01-01 19:43:01.411 001 15857.69 459.58 52639.51 88888.00 2024-01-01 19:43:01.911 001 15857.71 459.56 52639.54 88888.00 2024-01-01 19:43:02.411 001 15857.74 459.56 52639.58 88888.00 2024-01-01 19:43:02.911 001 15857.77 459.55 52639.61 88888.00 2024-01-01 19:43:03.411 001 15857.76 459.56 52639.62 88888.00 2024-01-01 19:43:03.911 001 15857.73 459.57 52639.62 88888.00 2024-01-01 19:43:04.411 001 15857.69 459.58 52639.61 88888.00 2024-01-01 19:43:04.912 001 15857.77 459.53 52639.58 88888.00 2024-01-01 19:43:05.412 001 15857.75 459.53 52639.61 88888.00 2024-01-01 19:43:05.912 001 15857.69 459.55 52639.59 88888.00 2024-01-01 19:43:06.412 001 15857.73 459.53 52639.58 88888.00 2024-01-01 19:43:06.912 001 15857.74 459.52 52639.64 88888.00 2024-01-01 19:43:07.412 001 15857.69 459.50 52639.66 88888.00 2024-01-01 19:43:07.912 001 15857.64 459.55 52639.71 88888.00 2024-01-01 19:43:08.412 001 15857.60 459.58 52639.74 88888.00 2024-01-01 19:43:08.912 001 15857.56 459.57 52639.87 88888.00 2024-01-01 19:43:09.412 001 15857.57 459.56 52639.89 88888.00 2024-01-01 19:43:09.912 001 15857.55 459.54 52639.88 88888.00 2024-01-01 19:43:10.412 001 15857.57 459.55 52639.86 88888.00 2024-01-01 19:43:10.912 001 15857.59 459.46 52639.83 88888.00 2024-01-01 19:43:11.412 001 15857.64 459.46 52639.84 88888.00 2024-01-01 19:43:11.912 001 15857.61 459.50 52639.80 88888.00 2024-01-01 19:43:12.412 001 15857.62 459.53 52639.79 88888.00 2024-01-01 19:43:12.912 001 15857.61 459.56 52639.79 88888.00 2024-01-01 19:43:13.412 001 15857.57 459.53 52639.83 88888.00 2024-01-01 19:43:13.912 001 15857.51 459.50 52639.89 88888.00 2024-01-01 19:43:14.412 001 15857.52 459.50 52639.87 88888.00 2024-01-01 19:43:14.912 001 15857.52 459.53 52639.87 88888.00 2024-01-01 19:43:15.412 001 15857.48 459.54 52639.83 88888.00 2024-01-01 19:43:15.912 001 15857.46 459.55 52639.94 88888.00 2024-01-01 19:43:16.412 001 15857.41 459.58 52639.99 88888.00 2024-01-01 19:43:16.912 001 15857.38 459.60 52639.95 88888.00 2024-01-01 19:43:17.412 001 15857.33 459.60 52639.90 88888.00 2024-01-01 19:43:18.412 001 15857.33 459.48 52639.96 88888.00 2024-01-01 19:43:18.912 001 15857.35 459.44 52639.95 88888.00 2024-01-01 19:43:19.412 001 15857.40 459.44 52639.97 88888.00 2024-01-01 19:43:19.912 001 15857.38 459.48 52639.90 88888.00 2024-01-01 19:43:20.412 001 15857.38 459.50 52639.92 88888.00 2024-01-01 19:43:20.912 001 15857.35 459.47 52639.92 88888.00 2024-01-01 19:43:21.412 001 15857.25 459.48 52639.96 88888.00 2024-01-01 19:43:21.912 001 15857.22 459.53 52639.92 88888.00 2024-01-01 19:43:22.412 001 15857.20 459.55 52639.95 88888.00 2024-01-01 19:43:22.912 001 15857.23 459.53 52640.05 88888.00 2024-01-01 19:43:23.412 001 15857.30 459.52 52640.04 88888.00 2024-01-01 19:43:23.912 001 15857.32 459.53 52640.04 88888.00 2024-01-01 19:43:24.412 001 15857.30 459.53 52640.00 88888.00 2024-01-01 19:43:24.912 001 15857.26 459.54 52639.97 88888.00 2024-01-01 19:43:25.412 001 15857.28 459.55 52640.01 88888.00 2024-01-01 19:43:25.912 001 15857.21 459.55 52640.04 88888.00 2024-01-01 19:43:26.412 001 15857.17 459.53 52640.08 88888.00 2024-01-01 19:43:26.912 001 15857.14 459.52 52640.09 88888.00 2024-01-01 19:43:27.412 001 15857.10 459.50 52640.15 88888.00 2024-01-01 19:43:28.412 001 15857.10 459.56 52640.12 88888.00 2024-01-01 19:43:28.912 001 15857.15 459.53 52640.09 88888.00 2024-01-01 19:43:29.412 001 15857.22 459.50 52640.08 88888.00 2024-01-01 19:43:29.912 001 15857.25 459.54 52640.13 88888.00 2024-01-01 19:43:30.412 001 15857.24 459.58 52640.18 88888.00 2024-01-01 19:43:30.912 001 15857.28 459.58 52640.17 88888.00 2024-01-01 19:43:31.412 001 15857.22 459.58 52640.20 88888.00 2024-01-01 19:43:31.912 001 15857.15 459.58 52640.20 88888.00 2024-01-01 19:43:32.412 001 15857.20 459.61 52640.15 88888.00 2024-01-01 19:43:32.912 001 15857.19 459.64 52640.14 88888.00 2024-01-01 19:43:33.412 001 15857.13 459.62 52640.12 88888.00 2024-01-01 19:43:33.912 001 15857.12 459.62 52640.13 88888.00 2024-01-01 19:43:34.412 001 15857.14 459.61 52640.13 88888.00 2024-01-01 19:43:34.912 001 15857.15 459.61 52640.13 88888.00 2024-01-01 19:43:35.412 001 15857.15 459.61 52640.12 88888.00 2024-01-01 19:43:35.912 001 15857.17 459.61 52640.07 88888.00 2024-01-01 19:43:36.412 001 15857.20 459.62 52640.07 88888.00 2024-01-01 19:43:36.912 001 15857.17 459.61 52640.08 88888.00 2024-01-01 19:43:37.412 001 15857.13 459.63 52640.11 88888.00 2024-01-01 19:43:38.412 001 15857.14 459.66 52640.12 88888.00 2024-01-01 19:43:38.912 001 15857.19 459.71 52640.15 88888.00 2024-01-01 19:43:39.412 001 15857.17 459.67 52640.15 88888.00 2024-01-01 19:43:39.912 001 15857.19 459.71 52640.16 88888.00 2024-01-01 19:43:40.412 001 15857.21 459.69 52640.16 88888.00 2024-01-01 19:43:40.912 001 15857.21 459.65 52640.16 88888.00 2024-01-01 19:43:41.412 001 15857.24 459.66 52640.18 88888.00 2024-01-01 19:43:41.912 001 15857.23 459.67 52640.16 88888.00 2024-01-01 19:43:42.412 001 15857.19 459.69 52640.20 88888.00 2024-01-01 19:43:42.912 001 15857.17 459.71 52640.13 88888.00 2024-01-01 19:43:43.412 001 15857.17 459.74 52640.14 88888.00 2024-01-01 19:43:43.912 001 15857.20 459.75 52640.21 88888.00 2024-01-01 19:43:44.412 001 15857.17 459.76 52640.24 88888.00 2024-01-01 19:43:44.912 001 15857.14 459.79 52640.25 88888.00 2024-01-01 19:43:45.412 001 15857.13 459.80 52640.25 88888.00 2024-01-01 19:43:45.912 001 15857.10 459.78 52640.23 88888.00 2024-01-01 19:43:46.412 001 15857.11 459.73 52640.20 88888.00 2024-01-01 19:43:46.912 001 15857.14 459.74 52640.21 88888.00 2024-01-01 19:43:47.412 001 15857.19 459.78 52640.24 88888.00 2024-01-01 19:43:47.912 001 15857.12 459.79 52640.24 88888.00 2024-01-01 19:43:48.412 001 15857.14 459.79 52640.18 88888.00 2024-01-01 19:43:48.912 001 15857.17 459.79 52640.17 88888.00 2024-01-01 19:43:49.412 001 15857.20 459.80 52640.17 88888.00 2024-01-01 19:43:49.912 001 15857.13 459.79 52640.17 88888.00 2024-01-01 19:43:50.412 001 15857.13 459.78 52640.15 88888.00 2024-01-01 19:43:50.912 001 15857.19 459.74 52640.19 88888.00 2024-01-01 19:43:51.412 001 15857.15 459.75 52640.23 88888.00 2024-01-01 19:43:51.912 001 15857.14 459.79 52640.24 88888.00 2024-01-01 19:43:52.412 001 15857.17 459.83 52640.23 88888.00 2024-01-01 19:43:52.912 001 15857.13 459.86 52640.31 88888.00 2024-01-01 19:43:53.412 001 15857.07 459.86 52640.28 88888.00 2024-01-01 19:43:53.912 001 15857.02 459.79 52640.30 88888.00 2024-01-01 19:43:54.412 001 15857.10 459.80 52640.27 88888.00 2024-01-01 19:43:54.912 001 15857.14 459.83 52640.24 88888.00 2024-01-01 19:43:55.412 001 15857.14 459.83 52640.25 88888.00 2024-01-01 19:43:55.912 001 15857.15 459.87 52640.27 88888.00 2024-01-01 19:43:56.412 001 15857.14 459.88 52640.25 88888.00 2024-01-01 19:43:56.912 001 15857.15 459.84 52640.28 88888.00 2024-01-01 19:43:57.412 001 15857.14 459.83 52640.25 88888.00 2024-01-01 19:43:58.412 001 15857.19 459.90 52640.25 88888.00 2024-01-01 19:43:58.912 001 15857.11 459.95 52640.36 88888.00 2024-01-01 19:43:59.412 001 15857.06 459.92 52640.38 88888.00 2024-01-01 19:43:59.912 001 15857.04 459.92 52640.35 88888.00 2024-01-01 19:44:00.412 001 15857.10 459.98 52640.34 88888.00 2024-01-01 19:44:00.912 001 15857.04 459.95 52640.35 88888.00 2024-01-01 19:44:01.412 001 15857.03 459.96 52640.37 88888.00 2024-01-01 19:44:01.912 001 15857.02 459.99 52640.38 88888.00 2024-01-01 19:44:02.412 001 15857.02 459.97 52640.34 88888.00 2024-01-01 19:44:02.912 001 15856.99 459.95 52640.37 88888.00 2024-01-01 19:44:03.412 001 15857.02 459.92 52640.42 88888.00 2024-01-01 19:44:03.912 001 15856.99 459.95 52640.47 88888.00 2024-01-01 19:44:04.412 001 15856.99 459.91 52640.43 88888.00 2024-01-01 19:44:04.912 001 15856.96 459.97 52640.42 88888.00 2024-01-01 19:44:05.412 001 15856.97 459.98 52640.48 88888.00 2024-01-01 19:44:05.912 001 15856.95 459.93 52640.55 88888.00 2024-01-01 19:44:06.412 001 15856.95 459.95 52640.58 88888.00 2024-01-01 19:44:06.912 001 15856.92 460.00 52640.58 88888.00 2024-01-01 19:44:07.412 001 15856.93 460.07 52640.54 88888.00 2024-01-01 19:44:07.912 001 15856.95 460.07 52640.52 88888.00 2024-01-01 19:44:08.412 001 15856.98 460.10 52640.49 88888.00 2024-01-01 19:44:08.912 001 15857.01 460.15 52640.53 88888.00 2024-01-01 19:44:09.412 001 15857.03 460.24 52640.59 88888.00 2024-01-01 19:44:09.912 001 15857.03 460.23 52640.57 88888.00 2024-01-01 19:44:10.412 001 15856.99 460.21 52640.57 88888.00 2024-01-01 19:44:10.912 001 15856.99 460.23 52640.57 88888.00 2024-01-01 19:44:11.412 001 15856.95 460.25 52640.51 88888.00 2024-01-01 19:44:11.912 001 15856.97 460.28 52640.56 88888.00 2024-01-01 19:44:12.412 001 15856.94 460.28 52640.59 88888.00 2024-01-01 19:44:12.912 001 15856.88 460.27 52640.60 88888.00 2024-01-01 19:44:13.412 001 15856.84 460.30 52640.61 88888.00 2024-01-01 19:44:13.912 001 15856.85 460.38 52640.60 88888.00 2024-01-01 19:44:14.412 001 15856.87 460.43 52640.63 88888.00 2024-01-01 19:44:14.912 001 15856.79 460.47 52640.65 88888.00 2024-01-01 19:44:15.412 001 15856.81 460.47 52640.65 88888.00 2024-01-01 19:44:15.912 001 15856.83 460.45 52640.69 88888.00 2024-01-01 19:44:16.412 001 15856.81 460.48 52640.63 88888.00 2024-01-01 19:44:16.912 001 15856.84 460.48 52640.64 88888.00 2024-01-01 19:44:17.412 001 15856.85 460.47 52640.70 88888.00 2024-01-01 19:44:17.912 001 15856.88 460.55 52640.68 88888.00 2024-01-01 19:44:18.412 001 15856.87 460.57 52640.62 88888.00 2024-01-01 19:44:18.912 001 15856.80 460.57 52640.65 88888.00 2024-01-01 19:44:19.412 001 15856.72 460.60 52640.73 88888.00 2024-01-01 19:44:19.912 001 15856.77 460.62 52640.77 88888.00 2024-01-01 19:44:20.412 001 15856.72 460.66 52640.74 88888.00 2024-01-01 19:44:20.912 001 15856.69 460.67 52640.79 88888.00 2024-01-01 19:44:21.412 001 15856.68 460.70 52640.84 88888.00 2024-01-01 19:44:21.912 001 15856.69 460.76 52640.87 88888.00 2024-01-01 19:44:22.412 001 15856.68 460.78 52640.82 88888.00 2024-01-01 19:44:22.912 001 15856.70 460.82 52640.76 88888.00 2024-01-01 19:44:23.412 001 15856.70 460.86 52640.81 88888.00 2024-01-01 19:44:23.912 001 15856.68 460.90 52640.87 88888.00 2024-01-01 19:44:24.412 001 15856.68 460.93 52640.84 88888.00 2024-01-01 19:44:24.912 001 15856.68 460.92 52640.81 88888.00 2024-01-01 19:44:25.412 001 15856.69 460.93 52640.84 88888.00 2024-01-01 19:44:25.912 001 15856.66 461.00 52640.89 88888.00 2024-01-01 19:44:26.412 001 15856.66 461.04 52640.92 88888.00 2024-01-01 19:44:26.912 001 15856.70 461.04 52640.94 88888.00 2024-01-01 19:44:27.412 001 15856.71 461.08 52640.97 88888.00 2024-01-01 19:44:27.912 001 15856.70 461.12 52641.02 88888.00 2024-01-01 19:44:28.412 001 15856.64 461.18 52641.01 88888.00 2024-01-01 19:44:28.912 001 15856.66 461.23 52640.99 88888.00 2024-01-01 19:44:29.412 001 15856.62 461.26 52640.94 88888.00 2024-01-01 19:44:29.912 001 15856.58 461.28 52640.93 88888.00 2024-01-01 19:44:30.412 001 15856.55 461.29 52640.89 88888.00 2024-01-01 19:44:30.912 001 15856.51 461.29 52640.89 88888.00 2024-01-01 19:44:31.412 001 15856.51 461.31 52640.91 88888.00 2024-01-01 19:44:31.912 001 15856.51 461.34 52640.95 88888.00 2024-01-01 19:44:32.412 001 15856.48 461.38 52640.95 88888.00 2024-01-01 19:44:32.912 001 15856.43 461.42 52640.95 88888.00 2024-01-01 19:44:33.412 001 15856.39 461.45 52640.94 88888.00 2024-01-01 19:44:33.912 001 15856.38 461.43 52640.97 88888.00 2024-01-01 19:44:34.412 001 15856.39 461.46 52640.97 88888.00 2024-01-01 19:44:34.912 001 15856.33 461.49 52641.01 88888.00 2024-01-01 19:44:35.412 001 15856.31 461.52 52641.03 88888.00 2024-01-01 19:44:35.912 001 15856.35 461.55 52641.03 88888.00 2024-01-01 19:44:36.412 001 15856.35 461.61 52641.04 88888.00 2024-01-01 19:44:36.912 001 15856.41 461.59 52641.03 88888.00 2024-01-01 19:44:37.412 001 15856.41 461.53 52641.05 88888.00 2024-01-01 19:44:37.912 001 15856.41 461.53 52641.02 88888.00 2024-01-01 19:44:38.412 001 15856.32 461.56 52641.00 88888.00 2024-01-01 19:44:38.912 001 15856.26 461.60 52640.96 88888.00 2024-01-01 19:44:39.412 001 15856.23 461.64 52640.99 88888.00 2024-01-01 19:44:39.912 001 15856.21 461.65 52640.93 88888.00 2024-01-01 19:44:40.412 001 15856.21 461.65 52640.94 88888.00 2024-01-01 19:44:40.912 001 15856.17 461.70 52640.98 88888.00 2024-01-01 19:44:41.412 001 15856.21 461.73 52641.04 88888.00 2024-01-01 19:44:41.912 001 15856.16 461.73 52641.10 88888.00 2024-01-01 19:44:42.412 001 15856.15 461.79 52641.09 88888.00 2024-01-01 19:44:42.912 001 15856.15 461.87 52641.10 88888.00 2024-01-01 19:44:43.412 001 15856.16 461.91 52641.03 88888.00 2024-01-01 19:44:43.912 001 15856.17 461.89 52641.00 88888.00 2024-01-01 19:44:44.412 001 15856.14 461.88 52640.97 88888.00 2024-01-01 19:44:44.912 001 15856.14 461.88 52640.99 88888.00 2024-01-01 19:44:45.412 001 15856.14 461.90 52641.00 88888.00 2024-01-01 19:44:45.912 001 15856.06 461.90 52640.98 88888.00 2024-01-01 19:44:46.412 001 15856.03 461.92 52640.98 88888.00 2024-01-01 19:44:46.912 001 15855.97 461.98 52640.93 88888.00 2024-01-01 19:44:47.412 001 15855.95 462.02 52640.84 88888.00 2024-01-01 19:44:47.912 001 15855.90 462.02 52640.91 88888.00 2024-01-01 19:44:48.412 001 15855.85 462.02 52640.99 88888.00 2024-01-01 19:44:48.912 001 15855.88 461.96 52641.05 88888.00 2024-01-01 19:44:49.912 001 15855.95 462.04 52641.03 88888.00 2024-01-01 19:44:50.412 001 15855.96 462.08 52641.03 88888.00 2024-01-01 19:44:50.912 001 15855.94 462.09 52640.98 88888.00 2024-01-01 19:44:51.412 001 15855.93 462.15 52640.95 88888.00 2024-01-01 19:44:51.912 001 15855.89 462.16 52640.97 88888.00 2024-01-01 19:44:52.412 001 15855.88 462.18 52640.98 88888.00 2024-01-01 19:44:52.912 001 15855.83 462.21 52641.00 88888.00 2024-01-01 19:44:53.412 001 15855.79 462.18 52641.02 88888.00 2024-01-01 19:44:53.912 001 15855.80 462.22 52641.00 88888.00 2024-01-01 19:44:54.412 001 15855.72 462.20 52640.97 88888.00 2024-01-01 19:44:54.912 001 15855.72 462.16 52640.97 88888.00 2024-01-01 19:44:55.412 001 15855.76 462.17 52641.01 88888.00 2024-01-01 19:44:55.912 001 15855.80 462.22 52640.97 88888.00 2024-01-01 19:44:56.412 001 15855.77 462.30 52640.98 88888.00 2024-01-01 19:44:56.912 001 15855.74 462.32 52640.99 88888.00 2024-01-01 19:44:57.912 001 15855.74 462.32 52640.98 88888.00 2024-01-01 19:44:58.412 001 15855.75 462.31 52640.97 88888.00 2024-01-01 19:44:58.912 001 15855.74 462.33 52640.95 88888.00 2024-01-01 19:44:59.912 001 15855.69 462.35 52640.91 88888.00 2024-01-01 19:45:00.412 001 15855.62 462.32 52640.91 88888.00 2024-01-01 19:45:00.912 001 15855.57 462.35 52640.89 88888.00 2024-01-01 19:45:01.412 001 15855.58 462.41 52640.82 88888.00 2024-01-01 19:45:01.912 001 15855.59 462.39 52640.83 88888.00 2024-01-01 19:45:02.412 001 15855.66 462.38 52640.91 88888.00 2024-01-01 19:45:02.912 001 15855.65 462.43 52640.95 88888.00 2024-01-01 19:45:03.412 001 15855.61 462.44 52640.96 88888.00 2024-01-01 19:45:03.912 001 15855.61 462.43 52640.93 88888.00 2024-01-01 19:45:04.412 001 15855.61 462.41 52640.91 88888.00 2024-01-01 19:45:04.912 001 15855.61 462.41 52640.91 88888.00 2024-01-01 19:45:05.412 001 15855.65 462.42 52640.90 88888.00 2024-01-01 19:45:05.912 001 15855.65 462.42 52640.84 88888.00 2024-01-01 19:45:06.412 001 15855.59 462.41 52640.81 88888.00 2024-01-01 19:45:06.912 001 15855.50 462.40 52640.81 88888.00 2024-01-01 19:45:07.412 001 15855.47 462.38 52640.80 88888.00 2024-01-01 19:45:07.912 001 15855.48 462.37 52640.75 88888.00 2024-01-01 19:45:08.412 001 15855.44 462.35 52640.75 88888.00 2024-01-01 19:45:08.912 001 15855.38 462.35 52640.75 88888.00 2024-01-01 19:45:09.412 001 15855.40 462.38 52640.78 88888.00 2024-01-01 19:45:09.912 001 15855.44 462.38 52640.79 88888.00 2024-01-01 19:45:10.412 001 15855.48 462.39 52640.81 88888.00 2024-01-01 19:45:10.912 001 15855.47 462.40 52640.82 88888.00 2024-01-01 19:45:11.412 001 15855.47 462.38 52640.79 88888.00 2024-01-01 19:45:11.912 001 15855.50 462.32 52640.78 88888.00 2024-01-01 19:45:12.412 001 15855.53 462.29 52640.75 88888.00 2024-01-01 19:45:12.912 001 15855.53 462.30 52640.71 88888.00 2024-01-01 19:45:13.412 001 15855.51 462.32 52640.70 88888.00 2024-01-01 19:45:13.912 001 15855.44 462.26 52640.76 88888.00 2024-01-01 19:45:14.412 001 15855.43 462.30 52640.76 88888.00 2024-01-01 19:45:14.912 001 15855.40 462.33 52640.69 88888.00 2024-01-01 19:45:15.412 001 15855.41 462.35 52640.63 88888.00 2024-01-01 19:45:15.912 001 15855.38 462.35 52640.65 88888.00 2024-01-01 19:45:16.412 001 15855.31 462.32 52640.68 88888.00 2024-01-01 19:45:16.912 001 15855.26 462.30 52640.76 88888.00 2024-01-01 19:45:17.412 001 15855.29 462.32 52640.75 88888.00 2024-01-01 19:45:17.912 001 15855.30 462.29 52640.76 88888.00 2024-01-01 19:45:18.412 001 15855.41 462.28 52640.76 88888.00 2024-01-01 19:45:18.912 001 15855.49 462.31 52640.67 88888.00 2024-01-01 19:45:19.412 001 15855.43 462.28 52640.70 88888.00 2024-01-01 19:45:19.912 001 15855.42 462.24 52640.70 88888.00 2024-01-01 19:45:20.412 001 15855.45 462.29 52640.70 88888.00 2024-01-01 19:45:20.912 001 15855.40 462.29 52640.67 88888.00 2024-01-01 19:45:21.412 001 15855.35 462.30 52640.67 88888.00 2024-01-01 19:45:21.912 001 15855.33 462.23 52640.67 88888.00 2024-01-01 19:45:22.412 001 15855.34 462.22 52640.71 88888.00 2024-01-01 19:45:22.912 001 15855.31 462.23 52640.73 88888.00 2024-01-01 19:45:23.412 001 15855.26 462.21 52640.72 88888.00 2024-01-01 19:45:23.912 001 15855.29 462.14 52640.75 88888.00 2024-01-01 19:45:24.412 001 15855.24 462.16 52640.78 88888.00 2024-01-01 19:45:24.912 001 15855.20 462.17 52640.76 88888.00 2024-01-01 19:45:25.412 001 15855.15 462.18 52640.76 88888.00 2024-01-01 19:45:25.912 001 15855.17 462.15 52640.74 88888.00 2024-01-01 19:45:26.412 001 15855.21 462.09 52640.71 88888.00 2024-01-01 19:45:26.912 001 15855.22 462.12 52640.75 88888.00 2024-01-01 19:45:27.412 001 15855.16 462.15 52640.77 88888.00 2024-01-01 19:45:27.912 001 15855.16 462.14 52640.72 88888.00 2024-01-01 19:45:28.412 001 15855.14 462.15 52640.69 88888.00 2024-01-01 19:45:28.912 001 15855.12 462.20 52640.68 88888.00 2024-01-01 19:45:29.412 001 15855.07 462.16 52640.63 88888.00 2024-01-01 19:45:29.912 001 15855.07 462.15 52640.62 88888.00 2024-01-01 19:45:30.412 001 15855.08 462.17 52640.67 88888.00 2024-01-01 19:45:31.412 001 15855.06 462.09 52640.69 88888.00 2024-01-01 19:45:31.912 001 15855.08 462.08 52640.71 88888.00 2024-01-01 19:45:32.412 001 15855.07 462.07 52640.72 88888.00 2024-01-01 19:45:32.912 001 15854.99 462.06 52640.72 88888.00 2024-01-01 19:45:33.412 001 15854.98 462.06 52640.73 88888.00 2024-01-01 19:45:33.912 001 15855.00 461.99 52640.70 88888.00 2024-01-01 19:45:34.412 001 15854.99 461.97 52640.68 88888.00 2024-01-01 19:45:34.912 001 15854.93 461.98 52640.69 88888.00 2024-01-01 19:45:35.412 001 15854.90 461.97 52640.71 88888.00 2024-01-01 19:45:35.912 001 15854.94 461.97 52640.77 88888.00 2024-01-01 19:45:36.412 001 15854.93 461.95 52640.73 88888.00 2024-01-01 19:45:36.912 001 15854.94 461.94 52640.69 88888.00 2024-01-01 19:45:37.412 001 15854.93 461.94 52640.70 88888.00 2024-01-01 19:45:37.912 001 15854.88 461.92 52640.76 88888.00 2024-01-01 19:45:38.412 001 15854.88 461.92 52640.74 88888.00 2024-01-01 19:45:38.912 001 15854.85 461.94 52640.73 88888.00 2024-01-01 19:45:39.412 001 15854.76 461.95 52640.76 88888.00 2024-01-01 19:45:39.912 001 15854.76 461.97 52640.78 88888.00 2024-01-01 19:45:40.412 001 15854.77 461.92 52640.73 88888.00 2024-01-01 19:45:41.412 001 15854.75 461.88 52640.64 88888.00 2024-01-01 19:45:41.912 001 15854.70 461.86 52640.65 88888.00 2024-01-01 19:45:42.412 001 15854.64 461.94 52640.68 88888.00 2024-01-01 19:45:42.912 001 15854.61 461.97 52640.70 88888.00 2024-01-01 19:45:43.412 001 15854.58 461.91 52640.71 88888.00 2024-01-01 19:45:43.912 001 15854.60 461.86 52640.73 88888.00 2024-01-01 19:45:44.412 001 15854.55 461.86 52640.74 88888.00 2024-01-01 19:45:44.912 001 15854.52 461.87 52640.79 88888.00 2024-01-01 19:45:45.412 001 15854.55 461.79 52640.81 88888.00 2024-01-01 19:45:45.912 001 15854.54 461.73 52640.80 88888.00 2024-01-01 19:45:46.412 001 15854.51 461.73 52640.75 88888.00 2024-01-01 19:45:46.912 001 15854.52 461.81 52640.76 88888.00 2024-01-01 19:45:47.412 001 15854.49 461.89 52640.76 88888.00 2024-01-01 19:45:47.912 001 15854.43 461.86 52640.74 88888.00 2024-01-01 19:45:48.412 001 15854.44 461.85 52640.75 88888.00 2024-01-01 19:45:48.912 001 15854.44 461.82 52640.73 88888.00 2024-01-01 19:45:49.412 001 15854.42 461.83 52640.72 88888.00 2024-01-01 19:45:49.912 001 15854.39 461.86 52640.79 88888.00 2024-01-01 19:45:50.412 001 15854.31 461.82 52640.74 88888.00 2024-01-01 19:45:50.912 001 15854.27 461.77 52640.63 88888.00 2024-01-01 19:45:51.412 001 15854.26 461.79 52640.64 88888.00 2024-01-01 19:45:51.912 001 15854.33 461.83 52640.75 88888.00 2024-01-01 19:45:52.412 001 15854.34 461.85 52640.78 88888.00 2024-01-01 19:45:52.912 001 15854.27 461.79 52640.75 88888.00 2024-01-01 19:45:53.412 001 15854.21 461.79 52640.68 88888.00 2024-01-01 19:45:53.912 001 15854.20 461.88 52640.68 88888.00 2024-01-01 19:45:54.412 001 15854.20 461.88 52640.71 88888.00 2024-01-01 19:45:54.912 001 15854.21 461.85 52640.69 88888.00 2024-01-01 19:45:55.412 001 15854.20 461.85 52640.64 88888.00 2024-01-01 19:45:55.912 001 15854.16 461.81 52640.62 88888.00 2024-01-01 19:45:56.412 001 15854.17 461.87 52640.60 88888.00 2024-01-01 19:45:56.912 001 15854.22 461.87 52640.63 88888.00 2024-01-01 19:45:57.412 001 15854.17 461.87 52640.64 88888.00 2024-01-01 19:45:57.912 001 15854.18 461.91 52640.58 88888.00 2024-01-01 19:45:58.412 001 15854.21 461.90 52640.56 88888.00 2024-01-01 19:45:58.912 001 15854.15 461.90 52640.56 88888.00 2024-01-01 19:45:59.412 001 15854.08 461.88 52640.59 88888.00 2024-01-01 19:45:59.912 001 15854.03 461.87 52640.59 88888.00 2024-01-01 19:46:00.412 001 15854.00 461.83 52640.59 88888.00 2024-01-01 19:46:01.412 001 15854.03 461.85 52640.58 88888.00 2024-01-01 19:46:01.912 001 15853.99 461.85 52640.58 88888.00 2024-01-01 19:46:02.412 001 15854.02 461.85 52640.56 88888.00 2024-01-01 19:46:02.912 001 15854.02 461.86 52640.54 88888.00 2024-01-01 19:46:03.412 001 15854.06 461.88 52640.56 88888.00 2024-01-01 19:46:03.912 001 15854.07 461.87 52640.55 88888.00 2024-01-01 19:46:04.412 001 15854.07 461.83 52640.51 88888.00 2024-01-01 19:46:04.912 001 15854.04 461.76 52640.48 88888.00 2024-01-01 19:46:05.412 001 15853.96 461.71 52640.41 88888.00 2024-01-01 19:46:05.912 001 15853.94 461.69 52640.48 88888.00 2024-01-01 19:46:06.412 001 15853.96 461.71 52640.51 88888.00 2024-01-01 19:46:06.912 001 15853.94 461.74 52640.52 88888.00 2024-01-01 19:46:07.412 001 15853.95 461.77 52640.52 88888.00 2024-01-01 19:46:07.912 001 15853.96 461.77 52640.53 88888.00 2024-01-01 19:46:08.412 001 15853.95 461.78 52640.49 88888.00 2024-01-01 19:46:08.912 001 15853.90 461.82 52640.47 88888.00 2024-01-01 19:46:09.412 001 15853.93 461.87 52640.44 88888.00 2024-01-01 19:46:09.912 001 15853.89 461.88 52640.43 88888.00 2024-01-01 19:46:10.412 001 15853.84 461.89 52640.43 88888.00 2024-01-01 19:46:11.412 001 15853.93 461.86 52640.40 88888.00 2024-01-01 19:46:11.912 001 15853.88 461.83 52640.33 88888.00 2024-01-01 19:46:12.412 001 15853.87 461.81 52640.25 88888.00 2024-01-01 19:46:12.912 001 15853.78 461.79 52640.24 88888.00 2024-01-01 19:46:13.412 001 15853.75 461.82 52640.34 88888.00 2024-01-01 19:46:13.912 001 15853.81 461.81 52640.38 88888.00 2024-01-01 19:46:14.412 001 15853.80 461.79 52640.37 88888.00 2024-01-01 19:46:14.912 001 15853.78 461.82 52640.33 88888.00 2024-01-01 19:46:15.412 001 15853.71 461.83 52640.32 88888.00 2024-01-01 19:46:15.912 001 15853.69 461.87 52640.29 88888.00 2024-01-01 19:46:16.412 001 15853.71 461.92 52640.30 88888.00 2024-01-01 19:46:16.912 001 15853.71 461.94 52640.29 88888.00 2024-01-01 19:46:17.412 001 15853.68 461.92 52640.25 88888.00 2024-01-01 19:46:17.912 001 15853.72 461.91 52640.27 88888.00 2024-01-01 19:46:18.412 001 15853.70 461.89 52640.22 88888.00 2024-01-01 19:46:18.912 001 15853.69 461.85 52640.15 88888.00 2024-01-01 19:46:19.412 001 15853.68 461.87 52640.09 88888.00 2024-01-01 19:46:19.912 001 15853.69 461.87 52640.09 88888.00 2024-01-01 19:46:20.412 001 15853.69 461.87 52640.11 88888.00 2024-01-01 19:46:21.412 001 15853.61 461.85 52640.02 88888.00 2024-01-01 19:46:21.912 001 15853.61 461.81 52640.04 88888.00 2024-01-01 19:46:22.412 001 15853.60 461.86 52640.04 88888.00 2024-01-01 19:46:22.912 001 15853.59 461.89 52640.08 88888.00 2024-01-01 19:46:23.412 001 15853.58 461.95 52640.10 88888.00 2024-01-01 19:46:23.912 001 15853.61 461.94 52640.13 88888.00 2024-01-01 19:46:24.412 001 15853.62 461.96 52640.12 88888.00 2024-01-01 19:46:24.912 001 15853.62 461.90 52640.09 88888.00 2024-01-01 19:46:25.412 001 15853.68 461.83 52640.04 88888.00 2024-01-01 19:46:25.912 001 15853.72 461.82 52640.03 88888.00 2024-01-01 19:46:26.412 001 15853.70 461.82 52639.93 88888.00 2024-01-01 19:46:26.912 001 15853.68 461.80 52639.91 88888.00 2024-01-01 19:46:27.412 001 15853.62 461.77 52639.91 88888.00 2024-01-01 19:46:27.912 001 15853.58 461.80 52639.93 88888.00 2024-01-01 19:46:28.412 001 15853.54 461.80 52639.92 88888.00 2024-01-01 19:46:28.912 001 15853.57 461.83 52639.93 88888.00 2024-01-01 19:46:29.412 001 15853.57 461.89 52639.93 88888.00 2024-01-01 19:46:29.912 001 15853.59 461.87 52639.89 88888.00 2024-01-01 19:46:30.412 001 15853.64 461.83 52639.84 88888.00 2024-01-01 19:46:31.412 001 15853.63 461.88 52639.81 88888.00 2024-01-01 19:46:31.912 001 15853.68 461.88 52639.77 88888.00 2024-01-01 19:46:32.412 001 15853.69 461.85 52639.70 88888.00 2024-01-01 19:46:32.912 001 15853.67 461.81 52639.70 88888.00 2024-01-01 19:46:33.412 001 15853.61 461.81 52639.64 88888.00 2024-01-01 19:46:33.912 001 15853.60 461.79 52639.69 88888.00 2024-01-01 19:46:34.412 001 15853.58 461.80 52639.72 88888.00 2024-01-01 19:46:34.912 001 15853.54 461.83 52639.70 88888.00 2024-01-01 19:46:35.412 001 15853.53 461.88 52639.64 88888.00 2024-01-01 19:46:35.912 001 15853.59 461.83 52639.60 88888.00 2024-01-01 19:46:36.412 001 15853.60 461.82 52639.64 88888.00 2024-01-01 19:46:36.912 001 15853.55 461.83 52639.59 88888.00 2024-01-01 19:46:37.412 001 15853.57 461.85 52639.55 88888.00 2024-01-01 19:46:37.912 001 15853.60 461.88 52639.53 88888.00 2024-01-01 19:46:38.412 001 15853.57 461.90 52639.53 88888.00 2024-01-01 19:46:38.912 001 15853.59 461.92 52639.54 88888.00 2024-01-01 19:46:39.412 001 15853.60 461.94 52639.53 88888.00 2024-01-01 19:46:39.912 001 15853.62 461.94 52639.44 88888.00 2024-01-01 19:46:40.412 001 15853.58 461.92 52639.42 88888.00 2024-01-01 19:46:40.912 001 15853.59 461.94 52639.42 88888.00 2024-01-01 19:46:41.412 001 15853.60 461.90 52639.49 88888.00 2024-01-01 19:46:41.912 001 15853.61 461.86 52639.47 88888.00 2024-01-01 19:46:42.412 001 15853.63 461.89 52639.46 88888.00 2024-01-01 19:46:42.912 001 15853.63 461.89 52639.44 88888.00 2024-01-01 19:46:43.412 001 15853.62 461.91 52639.40 88888.00 2024-01-01 19:46:43.912 001 15853.64 461.97 52639.37 88888.00 2024-01-01 19:46:44.412 001 15853.70 461.97 52639.41 88888.00 2024-01-01 19:46:44.912 001 15853.70 461.95 52639.38 88888.00 2024-01-01 19:46:45.412 001 15853.67 461.94 52639.35 88888.00 2024-01-01 19:46:45.912 001 15853.69 462.00 52639.33 88888.00 2024-01-01 19:46:46.412 001 15853.71 462.03 52639.29 88888.00 2024-01-01 19:46:46.912 001 15853.72 462.02 52639.28 88888.00 2024-01-01 19:46:47.412 001 15853.76 462.04 52639.28 88888.00 2024-01-01 19:46:47.912 001 15853.75 462.06 52639.19 88888.00 2024-01-01 19:46:48.412 001 15853.73 462.06 52639.24 88888.00 2024-01-01 19:46:48.912 001 15853.76 462.08 52639.24 88888.00 2024-01-01 19:46:49.412 001 15853.76 462.08 52639.24 88888.00 2024-01-01 19:46:49.912 001 15853.75 462.11 52639.23 88888.00 2024-01-01 19:46:50.412 001 15853.76 462.12 52639.19 88888.00 2024-01-01 19:46:50.912 001 15853.73 462.15 52639.21 88888.00 2024-01-01 19:46:51.412 001 15853.78 462.13 52639.18 88888.00 2024-01-01 19:46:51.912 001 15853.80 462.09 52639.16 88888.00 2024-01-01 19:46:52.412 001 15853.77 462.11 52639.17 88888.00 2024-01-01 19:46:52.912 001 15853.80 462.14 52639.18 88888.00 2024-01-01 19:46:53.412 001 15853.84 462.11 52639.16 88888.00 2024-01-01 19:46:53.912 001 15853.82 462.07 52639.13 88888.00 2024-01-01 19:46:54.412 001 15853.82 462.04 52639.11 88888.00 2024-01-01 19:46:54.912 001 15853.88 462.11 52639.02 88888.00 2024-01-01 19:46:55.412 001 15853.82 462.16 52639.07 88888.00 2024-01-01 19:46:55.912 001 15853.81 462.15 52639.08 88888.00 2024-01-01 19:46:56.412 001 15853.86 462.17 52639.11 88888.00 2024-01-01 19:46:56.912 001 15853.90 462.17 52639.10 88888.00 2024-01-01 19:46:57.412 001 15853.90 462.16 52639.08 88888.00 2024-01-01 19:46:57.912 001 15853.90 462.20 52639.02 88888.00 2024-01-01 19:46:58.412 001 15853.89 462.25 52639.03 88888.00 2024-01-01 19:46:58.912 001 15853.94 462.29 52639.01 88888.00 2024-01-01 19:46:59.412 001 15853.89 462.24 52638.94 88888.00 2024-01-01 19:46:59.912 001 15853.89 462.28 52638.97 88888.00 2024-01-01 19:47:00.412 001 15853.90 462.29 52638.97 88888.00 2024-01-01 19:47:00.912 001 15853.96 462.30 52638.97 88888.00 2024-01-01 19:47:01.412 001 15853.94 462.31 52638.97 88888.00 2024-01-01 19:47:01.912 001 15853.94 462.30 52638.91 88888.00 2024-01-01 19:47:02.412 001 15853.99 462.29 52638.90 88888.00 2024-01-01 19:47:02.912 001 15853.99 462.29 52638.91 88888.00 2024-01-01 19:47:03.412 001 15854.00 462.24 52638.98 88888.00 2024-01-01 19:47:03.912 001 15853.99 462.25 52638.94 88888.00 2024-01-01 19:47:04.412 001 15854.04 462.33 52638.92 88888.00 2024-01-01 19:47:04.912 001 15854.06 462.38 52638.94 88888.00 2024-01-01 19:47:05.412 001 15854.06 462.35 52638.93 88888.00 2024-01-01 19:47:05.912 001 15854.06 462.29 52638.93 88888.00 2024-01-01 19:47:06.412 001 15854.02 462.29 52638.92 88888.00 2024-01-01 19:47:06.912 001 15854.09 462.34 52638.94 88888.00 2024-01-01 19:47:07.412 001 15854.11 462.35 52638.95 88888.00 2024-01-01 19:47:07.912 001 15854.13 462.35 52638.94 88888.00 2024-01-01 19:47:08.412 001 15854.08 462.37 52638.91 88888.00 2024-01-01 19:47:08.912 001 15854.08 462.38 52638.89 88888.00 2024-01-01 19:47:09.412 001 15854.11 462.38 52638.88 88888.00 2024-01-01 19:47:09.912 001 15854.12 462.37 52638.88 88888.00 2024-01-01 19:47:10.412 001 15854.11 462.42 52638.89 88888.00 2024-01-01 19:47:10.912 001 15854.17 462.38 52638.88 88888.00 2024-01-01 19:47:11.412 001 15854.22 462.38 52638.82 88888.00 2024-01-01 19:47:11.912 001 15854.22 462.35 52638.82 88888.00 2024-01-01 19:47:12.412 001 15854.18 462.30 52638.78 88888.00 2024-01-01 19:47:12.912 001 15854.21 462.25 52638.74 88888.00 2024-01-01 19:47:13.412 001 15854.23 462.30 52638.74 88888.00 2024-01-01 19:47:13.912 001 15854.24 462.34 52638.76 88888.00 2024-01-01 19:47:14.412 001 15854.18 462.30 52638.76 88888.00 2024-01-01 19:47:14.912 001 15854.18 462.33 52638.69 88888.00 2024-01-01 19:47:15.412 001 15854.18 462.35 52638.66 88888.00 2024-01-01 19:47:15.912 001 15854.18 462.39 52638.63 88888.00 2024-01-01 19:47:16.412 001 15854.18 462.39 52638.63 88888.00 2024-01-01 19:47:16.912 001 15854.18 462.37 52638.60 88888.00 2024-01-01 19:47:17.412 001 15854.20 462.40 52638.62 88888.00 2024-01-01 19:47:17.912 001 15854.21 462.42 52638.66 88888.00 2024-01-01 19:47:18.412 001 15854.22 462.40 52638.65 88888.00 2024-01-01 19:47:18.912 001 15854.20 462.39 52638.59 88888.00 2024-01-01 19:47:19.412 001 15854.17 462.37 52638.56 88888.00 2024-01-01 19:47:19.912 001 15854.24 462.34 52638.59 88888.00 2024-01-01 19:47:20.412 001 15854.18 462.32 52638.59 88888.00 2024-01-01 19:47:20.912 001 15854.20 462.34 52638.57 88888.00 2024-01-01 19:47:21.413 001 15854.22 462.34 52638.62 88888.00 2024-01-01 19:47:21.913 001 15854.15 462.35 52638.62 88888.00 2024-01-01 19:47:22.413 001 15854.15 462.34 52638.58 88888.00 2024-01-01 19:47:22.913 001 15854.16 462.32 52638.57 88888.00 2024-01-01 19:47:23.413 001 15854.20 462.28 52638.49 88888.00 2024-01-01 19:47:23.913 001 15854.21 462.26 52638.51 88888.00 2024-01-01 19:47:24.413 001 15854.18 462.29 52638.58 88888.00 2024-01-01 19:47:24.913 001 15854.18 462.31 52638.58 88888.00 2024-01-01 19:47:25.413 001 15854.17 462.32 52638.60 88888.00 2024-01-01 19:47:25.913 001 15854.14 462.33 52638.60 88888.00 2024-01-01 19:47:26.413 001 15854.15 462.30 52638.59 88888.00 2024-01-01 19:47:26.913 001 15854.17 462.31 52638.54 88888.00 2024-01-01 19:47:27.413 001 15854.16 462.33 52638.50 88888.00 2024-01-01 19:47:27.913 001 15854.18 462.30 52638.52 88888.00 2024-01-01 19:47:28.413 001 15854.18 462.20 52638.52 88888.00 2024-01-01 19:47:28.913 001 15854.17 462.22 52638.51 88888.00 2024-01-01 19:47:29.413 001 15854.12 462.23 52638.52 88888.00 2024-01-01 19:47:29.913 001 15854.12 462.21 52638.52 88888.00 2024-01-01 19:47:30.413 001 15854.12 462.21 52638.46 88888.00 2024-01-01 19:47:30.913 001 15854.14 462.23 52638.49 88888.00 2024-01-01 19:47:31.413 001 15854.11 462.21 52638.55 88888.00 2024-01-01 19:47:31.913 001 15854.08 462.18 52638.54 88888.00 2024-01-01 19:47:32.413 001 15854.08 462.22 52638.52 88888.00 2024-01-01 19:47:32.913 001 15854.11 462.20 52638.50 88888.00 2024-01-01 19:47:33.413 001 15854.08 462.18 52638.46 88888.00 2024-01-01 19:47:33.913 001 15854.09 462.16 52638.42 88888.00 2024-01-01 19:47:34.413 001 15854.12 462.18 52638.43 88888.00 2024-01-01 19:47:34.913 001 15854.14 462.20 52638.38 88888.00 2024-01-01 19:47:35.413 001 15854.17 462.23 52638.35 88888.00 2024-01-01 19:47:35.913 001 15854.21 462.18 52638.29 88888.00 2024-01-01 19:47:36.413 001 15854.21 462.15 52638.28 88888.00 2024-01-01 19:47:36.913 001 15854.18 462.17 52638.28 88888.00 2024-01-01 19:47:37.413 001 15854.17 462.17 52638.20 88888.00 2024-01-01 19:47:37.913 001 15854.15 462.13 52638.20 88888.00 2024-01-01 19:47:38.413 001 15854.09 462.15 52638.22 88888.00 2024-01-01 19:47:38.913 001 15854.14 462.17 52638.21 88888.00 2024-01-01 19:47:39.413 001 15854.16 462.15 52638.21 88888.00 2024-01-01 19:47:39.913 001 15854.11 462.14 52638.21 88888.00 2024-01-01 19:47:40.413 001 15854.08 462.16 52638.23 88888.00 2024-01-01 19:47:40.913 001 15854.12 462.12 52638.25 88888.00 2024-01-01 19:47:41.413 001 15854.13 462.07 52638.19 88888.00 2024-01-01 19:47:41.913 001 15854.15 462.06 52638.18 88888.00 2024-01-01 19:47:42.413 001 15854.12 462.06 52638.16 88888.00 2024-01-01 19:47:42.913 001 15854.13 462.06 52638.15 88888.00 2024-01-01 19:47:43.413 001 15854.16 462.08 52638.15 88888.00 2024-01-01 19:47:43.913 001 15854.14 462.13 52638.12 88888.00 2024-01-01 19:47:44.413 001 15854.09 462.16 52638.12 88888.00 2024-01-01 19:47:44.913 001 15854.07 462.23 52638.14 88888.00 2024-01-01 19:47:45.413 001 15854.04 462.18 52638.11 88888.00 2024-01-01 19:47:45.913 001 15854.05 462.16 52638.14 88888.00 2024-01-01 19:47:46.413 001 15854.12 462.12 52638.16 88888.00 2024-01-01 19:47:46.913 001 15854.17 462.06 52638.17 88888.00 2024-01-01 19:47:47.413 001 15854.13 462.05 52638.10 88888.00 2024-01-01 19:47:47.913 001 15854.14 462.04 52638.06 88888.00 2024-01-01 19:47:48.413 001 15854.08 462.00 52638.06 88888.00 2024-01-01 19:47:48.913 001 15854.05 461.99 52638.11 88888.00 2024-01-01 19:47:49.413 001 15854.02 462.02 52638.11 88888.00 2024-01-01 19:47:49.913 001 15854.05 462.00 52638.05 88888.00 2024-01-01 19:47:50.413 001 15854.09 461.99 52637.99 88888.00 2024-01-01 19:47:50.913 001 15854.08 462.03 52638.01 88888.00 2024-01-01 19:47:51.413 001 15854.06 462.05 52638.00 88888.00 2024-01-01 19:47:51.913 001 15854.04 462.07 52637.98 88888.00 2024-01-01 19:47:52.413 001 15854.04 462.08 52637.93 88888.00 2024-01-01 19:47:52.913 001 15854.03 462.08 52637.94 88888.00 2024-01-01 19:47:53.413 001 15854.03 462.09 52637.96 88888.00 2024-01-01 19:47:53.913 001 15854.11 462.06 52637.95 88888.00 2024-01-01 19:47:54.413 001 15854.11 462.07 52637.98 88888.00 2024-01-01 19:47:54.913 001 15854.08 462.11 52637.96 88888.00 2024-01-01 19:47:55.413 001 15854.08 462.12 52637.90 88888.00 2024-01-01 19:47:55.913 001 15854.06 462.11 52637.87 88888.00 2024-01-01 19:47:56.413 001 15854.05 462.08 52637.86 88888.00 2024-01-01 19:47:56.913 001 15854.04 462.06 52637.87 88888.00 2024-01-01 19:47:57.413 001 15854.04 462.05 52637.89 88888.00 2024-01-01 19:47:57.913 001 15854.07 462.08 52637.83 88888.00 2024-01-01 19:47:58.413 001 15854.05 462.13 52637.79 88888.00 2024-01-01 19:47:58.913 001 15854.03 462.16 52637.77 88888.00 2024-01-01 19:47:59.413 001 15853.98 462.18 52637.87 88888.00 2024-01-01 19:47:59.913 001 15853.97 462.16 52637.91 88888.00 2024-01-01 19:48:00.413 001 15853.99 462.17 52637.91 88888.00 2024-01-01 19:48:00.913 001 15853.96 462.21 52637.90 88888.00 2024-01-01 19:48:01.413 001 15853.96 462.24 52637.85 88888.00 2024-01-01 19:48:01.913 001 15853.94 462.24 52637.81 88888.00 2024-01-01 19:48:02.913 001 15853.97 462.17 52637.85 88888.00 2024-01-01 19:48:03.413 001 15853.93 462.22 52637.82 88888.00 2024-01-01 19:48:03.913 001 15853.87 462.23 52637.80 88888.00 2024-01-01 19:48:04.413 001 15853.84 462.22 52637.81 88888.00 2024-01-01 19:48:04.913 001 15853.88 462.25 52637.88 88888.00 2024-01-01 19:48:05.413 001 15853.87 462.29 52637.85 88888.00 2024-01-01 19:48:05.913 001 15853.87 462.28 52637.74 88888.00 2024-01-01 19:48:06.413 001 15853.90 462.28 52637.74 88888.00 2024-01-01 19:48:06.913 001 15853.90 462.31 52637.75 88888.00 2024-01-01 19:48:07.413 001 15853.94 462.34 52637.81 88888.00 2024-01-01 19:48:07.913 001 15853.95 462.37 52637.78 88888.00 2024-01-01 19:48:08.413 001 15853.88 462.34 52637.80 88888.00 2024-01-01 19:48:08.913 001 15853.82 462.32 52637.75 88888.00 2024-01-01 19:48:09.413 001 15853.86 462.33 52637.71 88888.00 2024-01-01 19:48:09.913 001 15853.88 462.37 52637.74 88888.00 2024-01-01 19:48:10.413 001 15853.85 462.40 52637.75 88888.00 2024-01-01 19:48:10.913 001 15853.85 462.38 52637.73 88888.00 2024-01-01 19:48:11.413 001 15853.85 462.38 52637.72 88888.00 2024-01-01 19:48:11.913 001 15853.84 462.37 52637.69 88888.00 2024-01-01 19:48:12.413 001 15853.82 462.32 52637.68 88888.00 2024-01-01 19:48:12.913 001 15853.84 462.35 52637.66 88888.00 2024-01-01 19:48:13.413 001 15853.84 462.40 52637.67 88888.00 2024-01-01 19:48:13.913 001 15853.85 462.42 52637.68 88888.00 2024-01-01 19:48:14.413 001 15853.82 462.43 52637.71 88888.00 2024-01-01 19:48:14.913 001 15853.84 462.43 52637.69 88888.00 2024-01-01 19:48:15.413 001 15853.84 462.47 52637.65 88888.00 2024-01-01 19:48:15.913 001 15853.82 462.48 52637.62 88888.00 2024-01-01 19:48:16.413 001 15853.84 462.48 52637.60 88888.00 2024-01-01 19:48:16.913 001 15853.82 462.46 52637.56 88888.00 2024-01-01 19:48:17.413 001 15853.81 462.47 52637.57 88888.00 2024-01-01 19:48:17.913 001 15853.84 462.48 52637.59 88888.00 2024-01-01 19:48:18.413 001 15853.87 462.51 52637.54 88888.00 2024-01-01 19:48:18.913 001 15853.91 462.54 52637.51 88888.00 2024-01-01 19:48:19.413 001 15853.87 462.57 52637.48 88888.00 2024-01-01 19:48:19.913 001 15853.90 462.59 52637.47 88888.00 2024-01-01 19:48:20.413 001 15853.91 462.58 52637.39 88888.00 2024-01-01 19:48:20.913 001 15853.86 462.57 52637.47 88888.00 2024-01-01 19:48:21.413 001 15853.82 462.57 52637.45 88888.00 2024-01-01 19:48:21.913 001 15853.87 462.54 52637.45 88888.00 2024-01-01 19:48:22.413 001 15853.90 462.55 52637.41 88888.00 2024-01-01 19:48:22.913 001 15853.87 462.54 52637.40 88888.00 2024-01-01 19:48:23.413 001 15853.93 462.55 52637.40 88888.00 2024-01-01 19:48:23.913 001 15853.89 462.57 52637.37 88888.00 2024-01-01 19:48:24.413 001 15853.91 462.59 52637.33 88888.00 2024-01-01 19:48:24.913 001 15853.94 462.57 52637.32 88888.00 2024-01-01 19:48:25.413 001 15853.96 462.60 52637.30 88888.00 2024-01-01 19:48:25.913 001 15853.96 462.63 52637.31 88888.00 2024-01-01 19:48:26.413 001 15853.99 462.63 52637.36 88888.00 2024-01-01 19:48:26.913 001 15853.99 462.65 52637.29 88888.00 2024-01-01 19:48:27.413 001 15853.99 462.67 52637.22 88888.00 2024-01-01 19:48:27.913 001 15853.96 462.69 52637.24 88888.00 2024-01-01 19:48:28.413 001 15853.97 462.66 52637.21 88888.00 2024-01-01 19:48:28.913 001 15854.03 462.66 52637.21 88888.00 2024-01-01 19:48:29.413 001 15854.03 462.66 52637.26 88888.00 2024-01-01 19:48:29.913 001 15854.04 462.69 52637.22 88888.00 2024-01-01 19:48:30.413 001 15854.06 462.75 52637.20 88888.00 2024-01-01 19:48:30.913 001 15854.14 462.77 52637.21 88888.00 2024-01-01 19:48:31.413 001 15854.17 462.77 52637.18 88888.00 2024-01-01 19:48:31.913 001 15854.15 462.84 52637.16 88888.00 2024-01-01 19:48:32.413 001 15854.17 462.83 52637.16 88888.00 2024-01-01 19:48:32.913 001 15854.21 462.81 52637.19 88888.00 2024-01-01 19:48:33.413 001 15854.17 462.81 52637.18 88888.00 2024-01-01 19:48:33.913 001 15854.17 462.82 52637.14 88888.00 2024-01-01 19:48:34.413 001 15854.21 462.89 52637.08 88888.00 2024-01-01 19:48:34.913 001 15854.22 462.92 52637.12 88888.00 2024-01-01 19:48:35.413 001 15854.25 462.94 52637.17 88888.00 2024-01-01 19:48:35.913 001 15854.25 462.97 52637.18 88888.00 2024-01-01 19:48:36.413 001 15854.26 462.99 52637.14 88888.00 2024-01-01 19:48:36.913 001 15854.25 463.00 52637.12 88888.00 2024-01-01 19:48:37.413 001 15854.25 462.99 52637.08 88888.00 2024-01-01 19:48:37.913 001 15854.29 463.00 52637.04 88888.00 2024-01-01 19:48:38.413 001 15854.29 463.08 52637.06 88888.00 2024-01-01 19:48:38.913 001 15854.29 463.09 52636.98 88888.00 2024-01-01 19:48:39.413 001 15854.29 463.11 52636.95 88888.00 2024-01-01 19:48:39.913 001 15854.25 463.11 52636.98 88888.00 2024-01-01 19:48:40.413 001 15854.31 463.13 52636.98 88888.00 2024-01-01 19:48:40.913 001 15854.33 463.15 52637.02 88888.00 2024-01-01 19:48:41.413 001 15854.32 463.15 52636.97 88888.00 2024-01-01 19:48:41.913 001 15854.38 463.19 52636.98 88888.00 2024-01-01 19:48:42.413 001 15854.41 463.21 52637.02 88888.00 2024-01-01 19:48:42.913 001 15854.43 463.21 52637.04 88888.00 2024-01-01 19:48:43.413 001 15854.53 463.21 52637.01 88888.00 2024-01-01 19:48:43.913 001 15854.53 463.25 52636.97 88888.00 2024-01-01 19:48:44.413 001 15854.50 463.33 52636.97 88888.00 2024-01-01 19:48:44.913 001 15854.47 463.32 52636.93 88888.00 2024-01-01 19:48:45.413 001 15854.43 463.32 52636.89 88888.00 2024-01-01 19:48:45.913 001 15854.45 463.35 52636.86 88888.00 2024-01-01 19:48:46.413 001 15854.43 463.35 52636.89 88888.00 2024-01-01 19:48:46.913 001 15854.47 463.38 52636.92 88888.00 2024-01-01 19:48:47.413 001 15854.51 463.38 52636.97 88888.00 2024-01-01 19:48:47.913 001 15854.54 463.38 52637.00 88888.00 2024-01-01 19:48:48.413 001 15854.59 463.38 52636.92 88888.00 2024-01-01 19:48:48.913 001 15854.62 463.42 52636.91 88888.00 2024-01-01 19:48:49.413 001 15854.64 463.45 52636.88 88888.00 2024-01-01 19:48:49.913 001 15854.66 463.44 52636.91 88888.00 2024-01-01 19:48:50.413 001 15854.64 463.49 52636.86 88888.00 2024-01-01 19:48:50.913 001 15854.68 463.49 52636.89 88888.00 2024-01-01 19:48:51.413 001 15854.69 463.51 52636.87 88888.00 2024-01-01 19:48:51.913 001 15854.68 463.52 52636.89 88888.00 2024-01-01 19:48:52.413 001 15854.70 463.54 52636.85 88888.00 2024-01-01 19:48:52.913 001 15854.73 463.56 52636.86 88888.00 2024-01-01 19:48:53.413 001 15854.79 463.59 52636.80 88888.00 2024-01-01 19:48:53.913 001 15854.79 463.64 52636.77 88888.00 2024-01-01 19:48:54.413 001 15854.80 463.62 52636.79 88888.00 2024-01-01 19:48:54.913 001 15854.84 463.68 52636.84 88888.00 2024-01-01 19:48:55.413 001 15854.84 463.69 52636.84 88888.00 2024-01-01 19:48:55.913 001 15854.89 463.69 52636.78 88888.00 2024-01-01 19:48:56.413 001 15854.93 463.69 52636.77 88888.00 2024-01-01 19:48:56.913 001 15854.90 463.73 52636.80 88888.00 2024-01-01 19:48:57.413 001 15854.96 463.75 52636.77 88888.00 2024-01-01 19:48:57.913 001 15854.98 463.77 52636.74 88888.00 2024-01-01 19:48:58.413 001 15855.00 463.78 52636.72 88888.00 2024-01-01 19:48:58.913 001 15855.06 463.84 52636.71 88888.00 2024-01-01 19:48:59.413 001 15855.04 463.81 52636.73 88888.00 2024-01-01 19:48:59.913 001 15854.99 463.80 52636.73 88888.00 2024-01-01 19:49:00.413 001 15854.98 463.85 52636.70 88888.00 2024-01-01 19:49:00.913 001 15854.94 463.88 52636.74 88888.00 2024-01-01 19:49:01.413 001 15854.97 463.87 52636.76 88888.00 2024-01-01 19:49:01.913 001 15854.99 463.81 52636.77 88888.00 2024-01-01 19:49:02.413 001 15855.03 463.80 52636.74 88888.00 2024-01-01 19:49:02.913 001 15855.05 463.85 52636.69 88888.00 2024-01-01 19:49:03.413 001 15855.09 463.86 52636.68 88888.00 2024-01-01 19:49:03.913 001 15855.16 463.90 52636.72 88888.00 2024-01-01 19:49:04.413 001 15855.17 463.95 52636.77 88888.00 2024-01-01 19:49:04.913 001 15855.12 463.94 52636.74 88888.00 2024-01-01 19:49:05.413 001 15855.14 463.97 52636.78 88888.00 2024-01-01 19:49:05.913 001 15855.17 463.97 52636.78 88888.00 2024-01-01 19:49:06.413 001 15855.17 463.98 52636.77 88888.00 2024-01-01 19:49:06.913 001 15855.18 463.99 52636.74 88888.00 2024-01-01 19:49:07.413 001 15855.17 463.96 52636.72 88888.00 2024-01-01 19:49:07.913 001 15855.17 463.95 52636.71 88888.00 2024-01-01 19:49:08.413 001 15855.17 463.96 52636.73 88888.00 2024-01-01 19:49:08.913 001 15855.14 463.97 52636.71 88888.00 2024-01-01 19:49:09.413 001 15855.07 463.97 52636.69 88888.00 2024-01-01 19:49:09.913 001 15855.08 463.99 52636.68 88888.00 2024-01-01 19:49:10.413 001 15855.11 464.02 52636.67 88888.00 2024-01-01 19:49:10.913 001 15855.14 464.01 52636.69 88888.00 2024-01-01 19:49:11.413 001 15855.15 463.97 52636.76 88888.00 2024-01-01 19:49:11.913 001 15855.22 463.96 52636.73 88888.00 2024-01-01 19:49:12.413 001 15855.18 463.95 52636.71 88888.00 2024-01-01 19:49:12.913 001 15855.17 463.95 52636.71 88888.00 2024-01-01 19:49:13.413 001 15855.14 463.98 52636.70 88888.00 2024-01-01 19:49:13.913 001 15855.11 463.95 52636.66 88888.00 2024-01-01 19:49:14.413 001 15855.15 463.96 52636.69 88888.00 2024-01-01 19:49:14.913 001 15855.18 463.97 52636.68 88888.00 2024-01-01 19:49:15.413 001 15855.20 463.97 52636.65 88888.00 2024-01-01 19:49:15.913 001 15855.22 463.93 52636.68 88888.00 2024-01-01 19:49:16.413 001 15855.21 463.93 52636.66 88888.00 2024-01-01 19:49:16.913 001 15855.14 463.97 52636.65 88888.00 2024-01-01 19:49:17.413 001 15855.17 463.94 52636.60 88888.00 2024-01-01 19:49:17.913 001 15855.18 463.90 52636.64 88888.00 2024-01-01 19:49:18.413 001 15855.20 463.88 52636.71 88888.00 2024-01-01 19:49:18.913 001 15855.22 463.87 52636.75 88888.00 2024-01-01 19:49:19.413 001 15855.25 463.89 52636.75 88888.00 2024-01-01 19:49:19.913 001 15855.25 463.90 52636.73 88888.00 2024-01-01 19:49:20.413 001 15855.23 463.94 52636.77 88888.00 2024-01-01 19:49:20.913 001 15855.22 463.95 52636.76 88888.00 2024-01-01 19:49:21.413 001 15855.23 463.95 52636.73 88888.00 2024-01-01 19:49:21.913 001 15855.20 463.97 52636.75 88888.00 2024-01-01 19:49:22.413 001 15855.18 463.96 52636.79 88888.00 2024-01-01 19:49:22.913 001 15855.18 463.94 52636.81 88888.00 2024-01-01 19:49:23.413 001 15855.18 463.94 52636.78 88888.00 2024-01-01 19:49:24.413 001 15855.24 463.87 52636.67 88888.00 2024-01-01 19:49:24.913 001 15855.26 463.84 52636.69 88888.00 2024-01-01 19:49:25.413 001 15855.30 463.84 52636.71 88888.00 2024-01-01 19:49:25.913 001 15855.27 463.86 52636.70 88888.00 2024-01-01 19:49:26.413 001 15855.27 463.85 52636.73 88888.00 2024-01-01 19:49:26.913 001 15855.30 463.86 52636.77 88888.00 2024-01-01 19:49:27.413 001 15855.29 463.86 52636.77 88888.00 2024-01-01 19:49:27.913 001 15855.30 463.79 52636.76 88888.00 2024-01-01 19:49:28.413 001 15855.30 463.77 52636.75 88888.00 2024-01-01 19:49:28.913 001 15855.31 463.75 52636.76 88888.00 2024-01-01 19:49:29.413 001 15855.34 463.70 52636.77 88888.00 2024-01-01 19:49:29.913 001 15855.38 463.64 52636.81 88888.00 2024-01-01 19:49:30.413 001 15855.42 463.61 52636.74 88888.00 2024-01-01 19:49:30.913 001 15855.40 463.60 52636.70 88888.00 2024-01-01 19:49:31.413 001 15855.42 463.60 52636.62 88888.00 2024-01-01 19:49:31.913 001 15855.43 463.56 52636.66 88888.00 2024-01-01 19:49:32.413 001 15855.43 463.54 52636.68 88888.00 2024-01-01 19:49:32.913 001 15855.45 463.53 52636.73 88888.00 2024-01-01 19:49:33.413 001 15855.51 463.51 52636.77 88888.00 2024-01-01 19:49:34.413 001 15855.48 463.37 52636.78 88888.00 2024-01-01 19:49:34.913 001 15855.53 463.29 52636.75 88888.00 2024-01-01 19:49:35.413 001 15855.57 463.27 52636.76 88888.00 2024-01-01 19:49:35.913 001 15855.54 463.24 52636.74 88888.00 2024-01-01 19:49:36.413 001 15855.54 463.19 52636.73 88888.00 2024-01-01 19:49:36.913 001 15855.60 463.11 52636.75 88888.00 2024-01-01 19:49:37.413 001 15855.62 463.08 52636.75 88888.00 2024-01-01 19:49:37.913 001 15855.62 463.07 52636.67 88888.00 2024-01-01 19:49:38.413 001 15855.58 463.01 52636.69 88888.00 2024-01-01 19:49:38.913 001 15855.62 462.97 52636.73 88888.00 2024-01-01 19:49:39.413 001 15855.66 462.93 52636.78 88888.00 2024-01-01 19:49:39.913 001 15855.68 462.89 52636.75 88888.00 2024-01-01 19:49:40.413 001 15855.67 462.81 52636.73 88888.00 2024-01-01 19:49:40.913 001 15855.69 462.80 52636.72 88888.00 2024-01-01 19:49:41.413 001 15855.70 462.78 52636.72 88888.00 2024-01-01 19:49:41.913 001 15855.70 462.73 52636.77 88888.00 2024-01-01 19:49:42.413 001 15855.72 462.64 52636.79 88888.00 2024-01-01 19:49:42.913 001 15855.74 462.59 52636.74 88888.00 2024-01-01 19:49:43.413 001 15855.72 462.57 52636.70 88888.00 2024-01-01 19:49:43.913 001 15855.72 462.48 52636.71 88888.00 2024-01-01 19:49:44.413 001 15855.75 462.42 52636.69 88888.00 2024-01-01 19:49:44.913 001 15855.78 462.38 52636.71 88888.00 2024-01-01 19:49:45.413 001 15855.85 462.31 52636.67 88888.00 2024-01-01 19:49:45.913 001 15855.83 462.25 52636.71 88888.00 2024-01-01 19:49:46.413 001 15855.86 462.20 52636.72 88888.00 2024-01-01 19:49:46.913 001 15855.86 462.18 52636.73 88888.00 2024-01-01 19:49:47.413 001 15855.89 462.16 52636.75 88888.00 2024-01-01 19:49:47.913 001 15855.93 462.12 52636.72 88888.00 2024-01-01 19:49:48.413 001 15855.93 462.09 52636.74 88888.00 2024-01-01 19:49:48.913 001 15855.95 462.07 52636.71 88888.00 2024-01-01 19:49:49.413 001 15855.95 462.00 52636.72 88888.00 2024-01-01 19:49:49.913 001 15855.94 461.91 52636.72 88888.00 2024-01-01 19:49:50.413 001 15855.95 461.86 52636.69 88888.00 2024-01-01 19:49:50.913 001 15855.98 461.77 52636.64 88888.00 2024-01-01 19:49:51.413 001 15856.01 461.70 52636.59 88888.00 2024-01-01 19:49:51.913 001 15856.04 461.63 52636.59 88888.00 2024-01-01 19:49:52.413 001 15856.05 461.52 52636.55 88888.00 2024-01-01 19:49:52.913 001 15856.10 461.48 52636.55 88888.00 2024-01-01 19:49:53.413 001 15856.15 461.47 52636.59 88888.00 2024-01-01 19:49:53.913 001 15856.15 461.46 52636.58 88888.00 2024-01-01 19:49:54.413 001 15856.16 461.40 52636.58 88888.00 2024-01-01 19:49:54.913 001 15856.17 461.39 52636.55 88888.00 2024-01-01 19:49:55.413 001 15856.23 461.34 52636.58 88888.00 2024-01-01 19:49:55.913 001 15856.28 461.27 52636.55 88888.00 2024-01-01 19:49:56.413 001 15856.31 461.26 52636.50 88888.00 2024-01-01 19:49:56.913 001 15856.34 461.22 52636.51 88888.00 2024-01-01 19:49:57.413 001 15856.35 461.20 52636.49 88888.00 2024-01-01 19:49:57.913 001 15856.34 461.19 52636.49 88888.00 2024-01-01 19:49:58.413 001 15856.34 461.16 52636.47 88888.00 2024-01-01 19:49:58.913 001 15856.42 461.16 52636.48 88888.00 2024-01-01 19:49:59.413 001 15856.42 461.13 52636.36 88888.00 2024-01-01 19:49:59.913 001 15856.47 461.09 52636.33 88888.00 2024-01-01 19:50:00.413 001 15856.51 461.07 52636.31 88888.00 2024-01-01 19:50:00.913 001 15856.53 461.05 52636.31 88888.00 2024-01-01 19:50:01.413 001 15856.51 461.05 52636.34 88888.00 2024-01-01 19:50:01.913 001 15856.59 461.09 52636.30 88888.00 2024-01-01 19:50:02.413 001 15856.67 461.10 52636.21 88888.00 2024-01-01 19:50:02.913 001 15856.70 461.08 52636.18 88888.00 2024-01-01 19:50:03.413 001 15856.74 461.11 52636.21 88888.00 2024-01-01 19:50:03.913 001 15856.84 461.10 52636.21 88888.00 2024-01-01 19:50:04.413 001 15856.88 461.07 52636.15 88888.00 2024-01-01 19:50:04.913 001 15856.94 461.09 52636.10 88888.00 2024-01-01 19:50:05.413 001 15857.01 461.17 52636.16 88888.00 2024-01-01 19:50:05.913 001 15857.13 461.19 52636.13 88888.00 2024-01-01 19:50:06.413 001 15857.22 461.20 52636.15 88888.00 2024-01-01 19:50:06.913 001 15857.25 461.23 52636.14 88888.00 2024-01-01 19:50:07.413 001 15857.31 461.23 52636.11 88888.00 2024-01-01 19:50:07.913 001 15857.32 461.20 52636.10 88888.00 2024-01-01 19:50:08.413 001 15857.35 461.17 52636.04 88888.00 2024-01-01 19:50:08.913 001 15857.40 461.14 52635.98 88888.00 2024-01-01 19:50:09.413 001 15857.43 461.16 52635.94 88888.00 2024-01-01 19:50:09.913 001 15857.52 461.17 52635.93 88888.00 2024-01-01 19:50:10.413 001 15857.59 461.21 52635.89 88888.00 2024-01-01 19:50:10.913 001 15857.62 461.20 52635.86 88888.00 2024-01-01 19:50:11.413 001 15857.66 461.25 52635.80 88888.00 2024-01-01 19:50:11.913 001 15857.74 461.31 52635.79 88888.00 2024-01-01 19:50:12.413 001 15857.79 461.37 52635.80 88888.00 2024-01-01 19:50:12.913 001 15857.83 461.43 52635.85 88888.00 2024-01-01 19:50:13.413 001 15857.89 461.44 52635.77 88888.00 2024-01-01 19:50:13.913 001 15857.93 461.48 52635.75 88888.00 2024-01-01 19:50:14.413 001 15857.97 461.51 52635.77 88888.00 2024-01-01 19:50:14.913 001 15858.07 461.54 52635.84 88888.00 2024-01-01 19:50:15.413 001 15858.20 461.57 52635.87 88888.00 2024-01-01 19:50:15.913 001 15858.18 461.61 52635.83 88888.00 2024-01-01 19:50:16.413 001 15858.20 461.64 52635.76 88888.00 2024-01-01 19:50:16.913 001 15858.25 461.65 52635.71 88888.00 2024-01-01 19:50:17.413 001 15858.34 461.64 52635.71 88888.00 2024-01-01 19:50:17.913 001 15858.39 461.68 52635.75 88888.00 2024-01-01 19:50:18.413 001 15858.45 461.71 52635.70 88888.00 2024-01-01 19:50:18.913 001 15858.46 461.72 52635.68 88888.00 2024-01-01 19:50:19.413 001 15858.47 461.71 52635.67 88888.00 2024-01-01 19:50:19.913 001 15858.50 461.76 52635.65 88888.00 2024-01-01 19:50:20.413 001 15858.54 461.77 52635.66 88888.00 2024-01-01 19:50:20.913 001 15858.61 461.82 52635.64 88888.00 2024-01-01 19:50:21.413 001 15858.65 461.91 52635.67 88888.00 2024-01-01 19:50:21.913 001 15858.65 461.95 52635.73 88888.00 2024-01-01 19:50:22.413 001 15858.72 461.97 52635.73 88888.00 2024-01-01 19:50:22.913 001 15858.73 461.99 52635.66 88888.00 2024-01-01 19:50:23.413 001 15858.83 462.05 52635.64 88888.00 2024-01-01 19:50:23.913 001 15858.88 462.06 52635.71 88888.00 2024-01-01 19:50:24.413 001 15858.91 462.11 52635.77 88888.00 2024-01-01 19:50:24.913 001 15858.94 462.12 52635.80 88888.00 2024-01-01 19:50:25.913 001 15858.98 462.15 52635.78 88888.00 2024-01-01 19:50:26.413 001 15858.98 462.21 52635.78 88888.00 2024-01-01 19:50:26.913 001 15858.97 462.22 52635.75 88888.00 2024-01-01 19:50:27.413 001 15858.94 462.18 52635.74 88888.00 2024-01-01 19:50:27.913 001 15859.02 462.23 52635.73 88888.00 2024-01-01 19:50:28.413 001 15859.11 462.28 52635.77 88888.00 2024-01-01 19:50:28.913 001 15859.14 462.23 52635.80 88888.00 2024-01-01 19:50:29.413 001 15859.20 462.28 52635.83 88888.00 2024-01-01 19:50:29.913 001 15859.21 462.31 52635.81 88888.00 2024-01-01 19:50:30.413 001 15859.28 462.32 52635.81 88888.00 2024-01-01 19:50:30.913 001 15859.28 462.33 52635.80 88888.00 2024-01-01 19:50:31.413 001 15859.36 462.33 52635.79 88888.00 2024-01-01 19:50:31.913 001 15859.36 462.38 52635.81 88888.00 2024-01-01 19:50:32.413 001 15859.31 462.40 52635.84 88888.00 2024-01-01 19:50:32.913 001 15859.31 462.37 52635.84 88888.00 2024-01-01 19:50:33.413 001 15859.37 462.41 52635.86 88888.00 2024-01-01 19:50:33.913 001 15859.40 462.43 52635.84 88888.00 2024-01-01 19:50:34.413 001 15859.45 462.46 52635.85 88888.00 2024-01-01 19:50:34.913 001 15859.52 462.47 52635.79 88888.00 2024-01-01 19:50:35.413 001 15859.51 462.51 52635.86 88888.00 2024-01-01 19:50:35.913 001 15859.56 462.52 52635.89 88888.00 2024-01-01 19:50:36.413 001 15859.58 462.56 52635.88 88888.00 2024-01-01 19:50:36.913 001 15859.64 462.55 52635.91 88888.00 2024-01-01 19:50:37.413 001 15859.65 462.56 52635.97 88888.00 2024-01-01 19:50:37.913 001 15859.69 462.52 52635.94 88888.00 2024-01-01 19:50:38.413 001 15859.72 462.51 52635.94 88888.00 2024-01-01 19:50:38.913 001 15859.68 462.57 52635.98 88888.00 2024-01-01 19:50:39.413 001 15859.73 462.66 52635.96 88888.00 2024-01-01 19:50:39.913 001 15859.74 462.66 52635.96 88888.00 2024-01-01 19:50:40.413 001 15859.75 462.63 52636.03 88888.00 2024-01-01 19:50:40.913 001 15859.75 462.60 52635.98 88888.00 2024-01-01 19:50:41.413 001 15859.81 462.60 52636.05 88888.00 2024-01-01 19:50:41.913 001 15859.78 462.65 52636.04 88888.00 2024-01-01 19:50:42.413 001 15859.83 462.67 52636.04 88888.00 2024-01-01 19:50:42.913 001 15859.90 462.69 52636.09 88888.00 2024-01-01 19:50:43.413 001 15859.86 462.75 52636.16 88888.00 2024-01-01 19:50:43.913 001 15859.95 462.77 52636.18 88888.00 2024-01-01 19:50:44.413 001 15860.01 462.80 52636.20 88888.00 2024-01-01 19:50:44.913 001 15859.95 462.75 52636.18 88888.00 2024-01-01 19:50:45.413 001 15859.99 462.70 52636.19 88888.00 2024-01-01 19:50:45.913 001 15859.94 462.70 52636.21 88888.00 2024-01-01 19:50:46.413 001 15859.94 462.69 52636.19 88888.00 2024-01-01 19:50:46.913 001 15859.96 462.70 52636.22 88888.00 2024-01-01 19:50:47.413 001 15860.01 462.73 52636.26 88888.00 2024-01-01 19:50:47.913 001 15860.04 462.74 52636.29 88888.00 2024-01-01 19:50:48.413 001 15860.03 462.72 52636.32 88888.00 2024-01-01 19:50:48.913 001 15860.06 462.73 52636.27 88888.00 2024-01-01 19:50:49.413 001 15860.10 462.78 52636.25 88888.00 2024-01-01 19:50:49.913 001 15860.12 462.83 52636.29 88888.00 2024-01-01 19:50:50.413 001 15860.10 462.86 52636.37 88888.00 2024-01-01 19:50:50.913 001 15860.11 462.87 52636.47 88888.00 2024-01-01 19:50:51.413 001 15860.17 462.89 52636.48 88888.00 2024-01-01 19:50:51.913 001 15860.14 462.89 52636.51 88888.00 2024-01-01 19:50:52.413 001 15860.17 462.89 52636.49 88888.00 2024-01-01 19:50:52.913 001 15860.20 462.89 52636.51 88888.00 2024-01-01 19:50:53.913 001 15860.15 462.91 52636.51 88888.00 2024-01-01 19:50:54.413 001 15860.18 462.90 52636.52 88888.00 2024-01-01 19:50:54.913 001 15860.18 462.92 52636.56 88888.00 2024-01-01 19:50:55.413 001 15860.20 462.95 52636.62 88888.00 2024-01-01 19:50:55.913 001 15860.21 462.97 52636.57 88888.00 2024-01-01 19:50:56.413 001 15860.28 462.99 52636.52 88888.00 2024-01-01 19:50:56.913 001 15860.29 462.99 52636.57 88888.00 2024-01-01 19:50:57.413 001 15860.29 463.02 52636.65 88888.00 2024-01-01 19:50:57.913 001 15860.28 463.07 52636.68 88888.00 2024-01-01 19:50:58.413 001 15860.24 463.04 52636.72 88888.00 2024-01-01 19:50:58.913 001 15860.26 463.02 52636.71 88888.00 2024-01-01 19:50:59.413 001 15860.27 463.02 52636.71 88888.00 2024-01-01 19:50:59.913 001 15860.27 463.03 52636.74 88888.00 2024-01-01 19:51:00.413 001 15860.31 463.03 52636.81 88888.00 2024-01-01 19:51:00.913 001 15860.36 463.08 52636.91 88888.00 2024-01-01 19:51:01.413 001 15860.35 463.11 52636.92 88888.00 2024-01-01 19:51:01.913 001 15860.33 463.12 52636.92 88888.00 2024-01-01 19:51:02.413 001 15860.30 463.13 52636.91 88888.00 2024-01-01 19:51:02.913 001 15860.30 463.17 52636.96 88888.00 2024-01-01 19:51:03.413 001 15860.28 463.20 52636.91 88888.00 2024-01-01 19:51:03.913 001 15860.29 463.19 52636.87 88888.00 2024-01-01 19:51:04.413 001 15860.30 463.19 52636.98 88888.00 2024-01-01 19:51:04.913 001 15860.29 463.27 52637.02 88888.00 2024-01-01 19:51:05.413 001 15860.29 463.25 52637.04 88888.00 2024-01-01 19:51:05.913 001 15860.32 463.29 52637.04 88888.00 2024-01-01 19:51:06.413 001 15860.38 463.28 52637.04 88888.00 2024-01-01 19:51:06.913 001 15860.42 463.30 52637.07 88888.00 2024-01-01 19:51:07.413 001 15860.41 463.26 52637.07 88888.00 2024-01-01 19:51:07.913 001 15860.39 463.25 52637.07 88888.00 2024-01-01 19:51:08.413 001 15860.36 463.30 52637.11 88888.00 2024-01-01 19:51:08.913 001 15860.31 463.30 52637.13 88888.00 2024-01-01 19:51:09.413 001 15860.31 463.28 52637.16 88888.00 2024-01-01 19:51:09.913 001 15860.31 463.25 52637.18 88888.00 2024-01-01 19:51:10.413 001 15860.39 463.24 52637.17 88888.00 2024-01-01 19:51:10.913 001 15860.40 463.24 52637.19 88888.00 2024-01-01 19:51:11.413 001 15860.41 463.25 52637.20 88888.00 2024-01-01 19:51:11.913 001 15860.47 463.27 52637.28 88888.00 2024-01-01 19:51:12.413 001 15860.50 463.33 52637.32 88888.00 2024-01-01 19:51:12.913 001 15860.49 463.41 52637.31 88888.00 2024-01-01 19:51:13.413 001 15860.54 463.46 52637.32 88888.00 2024-01-01 19:51:13.913 001 15860.53 463.44 52637.30 88888.00 2024-01-01 19:51:14.413 001 15860.54 463.39 52637.29 88888.00 2024-01-01 19:51:14.913 001 15860.57 463.38 52637.37 88888.00 2024-01-01 19:51:15.413 001 15860.58 463.42 52637.35 88888.00 2024-01-01 19:51:15.913 001 15860.58 463.38 52637.37 88888.00 2024-01-01 19:51:16.413 001 15860.56 463.36 52637.35 88888.00 2024-01-01 19:51:16.913 001 15860.65 463.34 52637.40 88888.00 2024-01-01 19:51:17.413 001 15860.65 463.33 52637.36 88888.00 2024-01-01 19:51:17.913 001 15860.66 463.34 52637.38 88888.00 2024-01-01 19:51:18.413 001 15860.63 463.38 52637.45 88888.00 2024-01-01 19:51:18.913 001 15860.65 463.41 52637.49 88888.00 2024-01-01 19:51:19.413 001 15860.66 463.39 52637.47 88888.00 2024-01-01 19:51:19.913 001 15860.67 463.41 52637.53 88888.00 2024-01-01 19:51:20.413 001 15860.65 463.42 52637.56 88888.00 2024-01-01 19:51:20.913 001 15860.60 463.41 52637.52 88888.00 2024-01-01 19:51:21.413 001 15860.64 463.42 52637.54 88888.00 2024-01-01 19:51:21.913 001 15860.71 463.42 52637.60 88888.00 2024-01-01 19:51:22.413 001 15860.72 463.42 52637.59 88888.00 2024-01-01 19:51:22.913 001 15860.77 463.43 52637.54 88888.00 2024-01-01 19:51:23.413 001 15860.78 463.44 52637.55 88888.00 2024-01-01 19:51:23.913 001 15860.74 463.41 52637.51 88888.00 2024-01-01 19:51:24.413 001 15860.73 463.39 52637.42 88888.00 2024-01-01 19:51:24.913 001 15860.76 463.39 52637.47 88888.00 2024-01-01 19:51:25.413 001 15860.72 463.38 52637.48 88888.00 2024-01-01 19:51:25.913 001 15860.74 463.34 52637.55 88888.00 2024-01-01 19:51:26.413 001 15860.80 463.28 52637.60 88888.00 2024-01-01 19:51:26.913 001 15860.87 463.29 52637.60 88888.00 2024-01-01 19:51:27.413 001 15860.89 463.32 52637.65 88888.00 2024-01-01 19:51:27.913 001 15860.89 463.32 52637.58 88888.00 2024-01-01 19:51:28.413 001 15860.90 463.32 52637.58 88888.00 2024-01-01 19:51:28.913 001 15860.86 463.33 52637.56 88888.00 2024-01-01 19:51:29.413 001 15860.84 463.34 52637.54 88888.00 2024-01-01 19:51:29.913 001 15860.84 463.33 52637.61 88888.00 2024-01-01 19:51:30.413 001 15860.87 463.36 52637.67 88888.00 2024-01-01 19:51:30.913 001 15860.89 463.37 52637.69 88888.00 2024-01-01 19:51:31.413 001 15860.87 463.35 52637.61 88888.00 2024-01-01 19:51:31.913 001 15860.92 463.32 52637.55 88888.00 2024-01-01 19:51:32.413 001 15860.91 463.29 52637.57 88888.00 2024-01-01 19:51:32.913 001 15860.93 463.28 52637.60 88888.00 2024-01-01 19:51:33.913 001 15860.86 463.27 52637.61 88888.00 2024-01-01 19:51:34.413 001 15860.92 463.32 52637.61 88888.00 2024-01-01 19:51:34.913 001 15860.95 463.39 52637.65 88888.00 2024-01-01 19:51:35.413 001 15860.95 463.43 52637.63 88888.00 2024-01-01 19:51:35.913 001 15860.96 463.42 52637.57 88888.00 2024-01-01 19:51:36.413 001 15861.01 463.41 52637.60 88888.00 2024-01-01 19:51:36.913 001 15861.01 463.42 52637.61 88888.00 2024-01-01 19:51:37.413 001 15861.04 463.41 52637.62 88888.00 2024-01-01 19:51:37.913 001 15861.06 463.39 52637.65 88888.00 2024-01-01 19:51:38.413 001 15861.05 463.36 52637.62 88888.00 2024-01-01 19:51:38.913 001 15861.06 463.36 52637.60 88888.00 2024-01-01 19:51:39.413 001 15861.04 463.34 52637.58 88888.00 2024-01-01 19:51:39.913 001 15861.04 463.39 52637.65 88888.00 2024-01-01 19:51:40.413 001 15861.05 463.44 52637.68 88888.00 2024-01-01 19:51:40.913 001 15861.10 463.43 52637.63 88888.00 2024-01-01 19:51:41.413 001 15861.10 463.37 52637.60 88888.00 2024-01-01 19:51:41.913 001 15861.11 463.34 52637.56 88888.00 2024-01-01 19:51:42.413 001 15861.10 463.35 52637.58 88888.00 2024-01-01 19:51:42.913 001 15861.19 463.41 52637.59 88888.00 2024-01-01 19:51:43.913 001 15861.24 463.41 52637.55 88888.00 2024-01-01 19:51:44.413 001 15861.28 463.43 52637.52 88888.00 2024-01-01 19:51:44.913 001 15861.33 463.43 52637.56 88888.00 2024-01-01 19:51:45.413 001 15861.30 463.39 52637.52 88888.00 2024-01-01 19:51:45.913 001 15861.28 463.43 52637.47 88888.00 2024-01-01 19:51:46.413 001 15861.32 463.44 52637.48 88888.00 2024-01-01 19:51:46.913 001 15861.30 463.42 52637.56 88888.00 2024-01-01 19:51:47.413 001 15861.32 463.41 52637.62 88888.00 2024-01-01 19:51:47.913 001 15861.35 463.49 52637.67 88888.00 2024-01-01 19:51:48.413 001 15861.36 463.49 52637.63 88888.00 2024-01-01 19:51:48.913 001 15861.35 463.44 52637.60 88888.00 2024-01-01 19:51:49.413 001 15861.37 463.47 52637.61 88888.00 2024-01-01 19:51:49.913 001 15861.45 463.49 52637.69 88888.00 2024-01-01 19:51:50.413 001 15861.51 463.46 52637.68 88888.00 2024-01-01 19:51:50.913 001 15861.49 463.45 52637.63 88888.00 2024-01-01 19:51:51.413 001 15861.47 463.50 52637.62 88888.00 2024-01-01 19:51:51.913 001 15861.44 463.51 52637.55 88888.00 2024-01-01 19:51:52.413 001 15861.49 463.53 52637.57 88888.00 2024-01-01 19:51:52.913 001 15861.54 463.55 52637.55 88888.00 2024-01-01 19:51:53.413 001 15861.49 463.53 52637.58 88888.00 2024-01-01 19:51:53.913 001 15861.51 463.52 52637.61 88888.00 2024-01-01 19:51:54.413 001 15861.51 463.51 52637.65 88888.00 2024-01-01 19:51:54.913 001 15861.55 463.54 52637.61 88888.00 2024-01-01 19:51:55.413 001 15861.55 463.55 52637.65 88888.00 2024-01-01 19:51:55.913 001 15861.56 463.54 52637.70 88888.00 2024-01-01 19:51:56.404 001 15861.54 463.56 52637.69 88888.00 2024-01-01 19:51:57.404 001 15861.62 463.61 52637.69 88888.00 2024-01-01 19:51:57.904 001 15861.63 463.64 52637.70 88888.00 2024-01-01 19:51:58.404 001 15861.62 463.62 52637.67 88888.00 2024-01-01 19:51:58.904 001 15861.62 463.61 52637.65 88888.00 2024-01-01 19:51:59.404 001 15861.64 463.65 52637.67 88888.00 2024-01-01 19:51:59.904 001 15861.60 463.64 52637.65 88888.00 2024-01-01 19:52:00.404 001 15861.59 463.64 52637.63 88888.00 2024-01-01 19:52:00.904 001 15861.66 463.68 52637.67 88888.00 2024-01-01 19:52:01.404 001 15861.62 463.69 52637.72 88888.00 2024-01-01 19:52:01.904 001 15861.62 463.70 52637.74 88888.00 2024-01-01 19:52:02.404 001 15861.64 463.73 52637.76 88888.00 2024-01-01 19:52:02.904 001 15861.58 463.76 52637.76 88888.00 2024-01-01 19:52:03.404 001 15861.59 463.71 52637.74 88888.00 2024-01-01 19:52:03.904 001 15861.65 463.70 52637.76 88888.00 2024-01-01 19:52:04.404 001 15861.64 463.70 52637.79 88888.00 2024-01-01 19:52:04.904 001 15861.67 463.69 52637.79 88888.00 2024-01-01 19:52:05.404 001 15861.71 463.71 52637.79 88888.00 2024-01-01 19:52:05.904 001 15861.73 463.71 52637.81 88888.00 2024-01-01 19:52:06.404 001 15861.73 463.75 52637.89 88888.00 2024-01-01 19:52:06.904 001 15861.69 463.75 52637.88 88888.00 2024-01-01 19:52:07.404 001 15861.71 463.73 52637.83 88888.00 2024-01-01 19:52:07.904 001 15861.65 463.76 52637.88 88888.00 2024-01-01 19:52:08.404 001 15861.71 463.79 52637.97 88888.00 2024-01-01 19:52:08.904 001 15861.76 463.80 52637.99 88888.00 2024-01-01 19:52:09.404 001 15861.72 463.79 52637.96 88888.00 2024-01-01 19:52:09.904 001 15861.66 463.79 52637.95 88888.00 2024-01-01 19:52:10.404 001 15861.64 463.79 52638.01 88888.00 2024-01-01 19:52:10.904 001 15861.63 463.81 52637.97 88888.00 2024-01-01 19:52:11.404 001 15861.62 463.84 52637.91 88888.00 2024-01-01 19:52:11.904 001 15861.64 463.78 52637.96 88888.00 2024-01-01 19:52:12.404 001 15861.65 463.75 52638.00 88888.00 2024-01-01 19:52:12.904 001 15861.64 463.77 52638.03 88888.00 2024-01-01 19:52:13.404 001 15861.65 463.78 52638.02 88888.00 2024-01-01 19:52:13.904 001 15861.63 463.77 52638.03 88888.00 2024-01-01 19:52:14.404 001 15861.62 463.80 52638.05 88888.00 2024-01-01 19:52:14.904 001 15861.59 463.82 52638.06 88888.00 2024-01-01 19:52:15.404 001 15861.60 463.85 52638.08 88888.00 2024-01-01 19:52:15.904 001 15861.63 463.82 52638.13 88888.00 2024-01-01 19:52:16.404 001 15861.66 463.88 52638.13 88888.00 2024-01-01 19:52:17.404 001 15861.58 463.95 52638.20 88888.00 2024-01-01 19:52:17.904 001 15861.58 463.96 52638.22 88888.00 2024-01-01 19:52:18.404 001 15861.57 463.97 52638.19 88888.00 2024-01-01 19:52:18.904 001 15861.55 463.98 52638.16 88888.00 2024-01-01 19:52:19.404 001 15861.50 463.93 52638.15 88888.00 2024-01-01 19:52:19.904 001 15861.54 463.93 52638.17 88888.00 2024-01-01 19:52:20.404 001 15861.53 463.94 52638.18 88888.00 2024-01-01 19:52:20.904 001 15861.55 463.90 52638.19 88888.00 2024-01-01 19:52:21.404 001 15861.49 463.87 52638.11 88888.00 2024-01-01 19:52:21.904 001 15861.48 463.90 52638.16 88888.00 2024-01-01 19:52:22.404 001 15861.51 463.91 52638.28 88888.00 2024-01-01 19:52:22.904 001 15861.54 463.90 52638.32 88888.00 2024-01-01 19:52:23.404 001 15861.59 463.91 52638.31 88888.00 2024-01-01 19:52:23.904 001 15861.58 463.97 52638.34 88888.00 2024-01-01 19:52:24.404 001 15861.55 464.02 52638.32 88888.00 2024-01-01 19:52:24.904 001 15861.51 464.02 52638.35 88888.00 2024-01-01 19:52:25.404 001 15861.50 464.05 52638.41 88888.00 2024-01-01 19:52:25.904 001 15861.48 464.04 52638.42 88888.00 2024-01-01 19:52:26.404 001 15861.45 463.99 52638.42 88888.00 2024-01-01 19:52:26.904 001 15861.45 463.96 52638.48 88888.00 2024-01-01 19:52:27.404 001 15861.39 463.97 52638.45 88888.00 2024-01-01 19:52:27.904 001 15861.37 463.98 52638.45 88888.00 2024-01-01 19:52:28.404 001 15861.40 463.99 52638.40 88888.00 2024-01-01 19:52:28.904 001 15861.42 464.01 52638.39 88888.00 2024-01-01 19:52:29.404 001 15861.49 463.99 52638.41 88888.00 2024-01-01 19:52:29.904 001 15861.51 464.03 52638.47 88888.00 2024-01-01 19:52:30.404 001 15861.56 464.12 52638.53 88888.00 2024-01-01 19:52:30.904 001 15861.53 464.13 52638.54 88888.00 2024-01-01 19:52:31.404 001 15861.44 464.03 52638.51 88888.00 2024-01-01 19:52:31.904 001 15861.40 463.96 52638.46 88888.00 2024-01-01 19:52:32.404 001 15861.38 463.96 52638.46 88888.00 2024-01-01 19:52:32.904 001 15861.30 463.97 52638.50 88888.00 2024-01-01 19:52:33.404 001 15861.28 463.96 52638.53 88888.00 2024-01-01 19:52:33.904 001 15861.28 464.02 52638.51 88888.00 2024-01-01 19:52:34.404 001 15861.27 464.01 52638.54 88888.00 2024-01-01 19:52:34.904 001 15861.26 463.99 52638.56 88888.00 2024-01-01 19:52:35.404 001 15861.31 464.05 52638.49 88888.00 2024-01-01 19:52:35.904 001 15861.28 464.10 52638.43 88888.00 2024-01-01 19:52:36.404 001 15861.30 464.13 52638.40 88888.00 2024-01-01 19:52:36.904 001 15861.37 464.16 52638.47 88888.00 2024-01-01 19:52:37.404 001 15861.39 464.16 52638.50 88888.00 2024-01-01 19:52:37.904 001 15861.37 464.14 52638.52 88888.00 2024-01-01 19:52:38.404 001 15861.37 464.07 52638.49 88888.00 2024-01-01 19:52:38.904 001 15861.32 464.05 52638.45 88888.00 2024-01-01 19:52:39.404 001 15861.31 464.11 52638.48 88888.00 2024-01-01 19:52:39.904 001 15861.26 464.23 52638.48 88888.00 2024-01-01 19:52:40.404 001 15861.22 464.20 52638.46 88888.00 2024-01-01 19:52:40.904 001 15861.22 464.13 52638.45 88888.00 2024-01-01 19:52:41.404 001 15861.24 464.14 52638.43 88888.00 2024-01-01 19:52:41.904 001 15861.23 464.19 52638.46 88888.00 2024-01-01 19:52:42.404 001 15861.23 464.23 52638.41 88888.00 2024-01-01 19:52:42.904 001 15861.28 464.23 52638.39 88888.00 2024-01-01 19:52:43.404 001 15861.32 464.28 52638.38 88888.00 2024-01-01 19:52:43.904 001 15861.35 464.31 52638.46 88888.00 2024-01-01 19:52:44.404 001 15861.31 464.25 52638.50 88888.00 2024-01-01 19:52:44.904 001 15861.29 464.24 52638.50 88888.00 2024-01-01 19:52:45.404 001 15861.27 464.20 52638.48 88888.00 2024-01-01 19:52:45.904 001 15861.22 464.21 52638.41 88888.00 2024-01-01 19:52:46.404 001 15861.26 464.21 52638.32 88888.00 2024-01-01 19:52:46.904 001 15861.26 464.20 52638.31 88888.00 2024-01-01 19:52:47.404 001 15861.21 464.23 52638.39 88888.00 2024-01-01 19:52:47.904 001 15861.23 464.30 52638.40 88888.00 2024-01-01 19:52:48.404 001 15861.28 464.33 52638.45 88888.00 2024-01-01 19:52:48.904 001 15861.29 464.36 52638.40 88888.00 2024-01-01 19:52:49.404 001 15861.21 464.36 52638.34 88888.00 2024-01-01 19:52:49.904 001 15861.21 464.37 52638.31 88888.00 2024-01-01 19:52:50.404 001 15861.21 464.44 52638.33 88888.00 2024-01-01 19:52:50.904 001 15861.19 464.47 52638.36 88888.00 2024-01-01 19:52:51.404 001 15861.14 464.49 52638.35 88888.00 2024-01-01 19:52:51.904 001 15861.17 464.49 52638.32 88888.00 2024-01-01 19:52:52.404 001 15861.17 464.47 52638.30 88888.00 2024-01-01 19:52:52.904 001 15861.15 464.50 52638.32 88888.00 2024-01-01 19:52:53.404 001 15861.21 464.50 52638.32 88888.00 2024-01-01 19:52:53.904 001 15861.19 464.50 52638.30 88888.00 2024-01-01 19:52:54.404 001 15861.15 464.50 52638.26 88888.00 2024-01-01 19:52:54.904 001 15861.19 464.50 52638.23 88888.00 2024-01-01 19:52:55.404 001 15861.22 464.50 52638.26 88888.00 2024-01-01 19:52:55.904 001 15861.19 464.51 52638.28 88888.00 2024-01-01 19:52:56.404 001 15861.15 464.59 52638.36 88888.00 2024-01-01 19:52:56.904 001 15861.14 464.65 52638.30 88888.00 2024-01-01 19:52:57.404 001 15861.15 464.66 52638.26 88888.00 2024-01-01 19:52:57.904 001 15861.12 464.65 52638.29 88888.00 2024-01-01 19:52:58.404 001 15861.12 464.64 52638.31 88888.00 2024-01-01 19:52:58.904 001 15861.10 464.68 52638.30 88888.00 2024-01-01 19:52:59.404 001 15861.14 464.71 52638.31 88888.00 2024-01-01 19:52:59.904 001 15861.18 464.73 52638.27 88888.00 2024-01-01 19:53:00.404 001 15861.13 464.75 52638.21 88888.00 2024-01-01 19:53:00.904 001 15861.06 464.77 52638.19 88888.00 2024-01-01 19:53:01.404 001 15861.14 464.77 52638.17 88888.00 2024-01-01 19:53:01.904 001 15861.14 464.81 52638.17 88888.00 2024-01-01 19:53:02.404 001 15861.15 464.88 52638.17 88888.00 2024-01-01 19:53:02.904 001 15861.12 464.94 52638.15 88888.00 2024-01-01 19:53:03.404 001 15861.11 465.00 52638.12 88888.00 2024-01-01 19:53:03.904 001 15861.13 465.00 52638.07 88888.00 2024-01-01 19:53:04.404 001 15861.17 464.99 52637.99 88888.00 2024-01-01 19:53:04.904 001 15861.14 464.96 52638.00 88888.00 2024-01-01 19:53:05.404 001 15861.12 464.92 52638.09 88888.00 2024-01-01 19:53:05.904 001 15861.14 464.90 52638.09 88888.00 2024-01-01 19:53:06.404 001 15861.18 464.92 52638.11 88888.00 2024-01-01 19:53:06.904 001 15861.17 464.96 52638.08 88888.00 2024-01-01 19:53:07.404 001 15861.14 465.02 52638.02 88888.00 2024-01-01 19:53:07.904 001 15861.11 465.03 52637.99 88888.00 2024-01-01 19:53:08.904 001 15861.18 465.01 52637.93 88888.00 2024-01-01 19:53:09.404 001 15861.18 465.08 52637.93 88888.00 2024-01-01 19:53:09.904 001 15861.18 465.20 52637.89 88888.00 2024-01-01 19:53:10.404 001 15861.22 465.23 52637.92 88888.00 2024-01-01 19:53:10.904 001 15861.27 465.25 52637.86 88888.00 2024-01-01 19:53:11.404 001 15861.27 465.28 52637.82 88888.00 2024-01-01 19:53:11.904 001 15861.28 465.28 52637.79 88888.00 2024-01-01 19:53:12.404 001 15861.29 465.33 52637.75 88888.00 2024-01-01 19:53:12.904 001 15861.30 465.29 52637.77 88888.00 2024-01-01 19:53:13.404 001 15861.27 465.32 52637.76 88888.00 2024-01-01 19:53:13.904 001 15861.27 465.37 52637.75 88888.00 2024-01-01 19:53:14.404 001 15861.28 465.44 52637.76 88888.00 2024-01-01 19:53:14.904 001 15861.28 465.46 52637.77 88888.00 2024-01-01 19:53:15.404 001 15861.33 465.46 52637.77 88888.00 2024-01-01 19:53:15.904 001 15861.35 465.52 52637.74 88888.00 2024-01-01 19:53:16.404 001 15861.32 465.55 52637.74 88888.00 2024-01-01 19:53:16.904 001 15861.31 465.62 52637.73 88888.00 2024-01-01 19:53:17.404 001 15861.36 465.65 52637.76 88888.00 2024-01-01 19:53:17.904 001 15861.36 465.65 52637.76 88888.00 2024-01-01 19:53:18.904 001 15861.36 465.63 52637.73 88888.00 2024-01-01 19:53:19.404 001 15861.33 465.66 52637.73 88888.00 2024-01-01 19:53:19.904 001 15861.41 465.72 52637.77 88888.00 2024-01-01 19:53:20.404 001 15861.47 465.75 52637.81 88888.00 2024-01-01 19:53:20.904 001 15861.50 465.72 52637.78 88888.00 2024-01-01 19:53:21.404 001 15861.48 465.77 52637.70 88888.00 2024-01-01 19:53:21.904 001 15861.50 465.79 52637.69 88888.00 2024-01-01 19:53:22.404 001 15861.53 465.84 52637.72 88888.00 2024-01-01 19:53:22.904 001 15861.55 465.87 52637.73 88888.00 2024-01-01 19:53:23.404 001 15861.51 465.94 52637.70 88888.00 2024-01-01 19:53:23.904 001 15861.51 466.00 52637.67 88888.00 2024-01-01 19:53:24.404 001 15861.55 466.04 52637.61 88888.00 2024-01-01 19:53:24.904 001 15861.51 466.05 52637.49 88888.00 2024-01-01 19:53:25.404 001 15861.55 466.06 52637.47 88888.00 2024-01-01 19:53:25.904 001 15861.62 466.09 52637.52 88888.00 2024-01-01 19:53:26.404 001 15861.63 466.10 52637.60 88888.00 2024-01-01 19:53:26.904 001 15861.56 466.15 52637.62 88888.00 2024-01-01 19:53:27.404 001 15861.53 466.15 52637.65 88888.00 2024-01-01 19:53:27.904 001 15861.55 466.13 52637.63 88888.00 2024-01-01 19:53:28.404 001 15861.54 466.20 52637.68 88888.00 2024-01-01 19:53:28.904 001 15861.60 466.30 52637.65 88888.00 2024-01-01 19:53:29.404 001 15861.68 466.36 52637.63 88888.00 2024-01-01 19:53:29.904 001 15861.66 466.35 52637.61 88888.00 2024-01-01 19:53:30.404 001 15861.68 466.32 52637.62 88888.00 2024-01-01 19:53:30.904 001 15861.67 466.33 52637.62 88888.00 2024-01-01 19:53:31.404 001 15861.69 466.41 52637.59 88888.00 2024-01-01 19:53:31.904 001 15861.73 466.43 52637.61 88888.00 2024-01-01 19:53:32.404 001 15861.75 466.43 52637.58 88888.00 2024-01-01 19:53:32.904 001 15861.73 466.43 52637.60 88888.00 2024-01-01 19:53:33.404 001 15861.75 466.48 52637.65 88888.00 2024-01-01 19:53:33.904 001 15861.76 466.46 52637.58 88888.00 2024-01-01 19:53:34.404 001 15861.76 466.54 52637.56 88888.00 2024-01-01 19:53:34.904 001 15861.76 466.58 52637.57 88888.00 2024-01-01 19:53:35.404 001 15861.75 466.61 52637.60 88888.00 2024-01-01 19:53:35.904 001 15861.76 466.64 52637.65 88888.00 2024-01-01 19:53:36.404 001 15861.72 466.69 52637.66 88888.00 2024-01-01 19:53:36.904 001 15861.73 466.74 52637.66 88888.00 2024-01-01 19:53:37.404 001 15861.77 466.75 52637.65 88888.00 2024-01-01 19:53:37.904 001 15861.80 466.72 52637.63 88888.00 2024-01-01 19:53:38.904 001 15861.82 466.78 52637.62 88888.00 2024-01-01 19:53:39.404 001 15861.82 466.83 52637.61 88888.00 2024-01-01 19:53:39.904 001 15861.82 466.86 52637.59 88888.00 2024-01-01 19:53:40.404 001 15861.85 466.89 52637.61 88888.00 2024-01-01 19:53:40.904 001 15861.81 466.91 52637.76 88888.00 2024-01-01 19:53:41.404 001 15861.81 466.95 52637.82 88888.00 2024-01-01 19:53:41.904 001 15861.84 466.96 52637.86 88888.00 2024-01-01 19:53:42.404 001 15861.81 466.99 52637.89 88888.00 2024-01-01 19:53:42.904 001 15861.77 467.01 52637.86 88888.00 2024-01-01 19:53:43.404 001 15861.78 467.07 52637.81 88888.00 2024-01-01 19:53:43.904 001 15861.80 467.09 52637.75 88888.00 2024-01-01 19:53:44.404 001 15861.78 467.16 52637.74 88888.00 2024-01-01 19:53:44.904 001 15861.81 467.21 52637.78 88888.00 2024-01-01 19:53:45.404 001 15861.84 467.24 52637.79 88888.00 2024-01-01 19:53:45.904 001 15861.85 467.24 52637.81 88888.00 2024-01-01 19:53:46.404 001 15861.77 467.27 52637.75 88888.00 2024-01-01 19:53:46.904 001 15861.76 467.25 52637.76 88888.00 2024-01-01 19:53:47.404 001 15861.82 467.23 52637.79 88888.00 2024-01-01 19:53:47.904 001 15861.80 467.21 52637.80 88888.00 2024-01-01 19:53:48.904 001 15861.77 467.24 52637.75 88888.00 2024-01-01 19:53:49.404 001 15861.82 467.22 52637.80 88888.00 2024-01-01 19:53:49.904 001 15861.78 467.25 52637.85 88888.00 2024-01-01 19:53:50.404 001 15861.78 467.34 52637.88 88888.00 2024-01-01 19:53:50.904 001 15861.77 467.39 52637.89 88888.00 2024-01-01 19:53:51.404 001 15861.80 467.42 52637.90 88888.00 2024-01-01 19:53:51.904 001 15861.76 467.42 52637.93 88888.00 2024-01-01 19:53:52.404 001 15861.72 467.45 52637.94 88888.00 2024-01-01 19:53:52.904 001 15861.69 467.50 52637.98 88888.00 2024-01-01 19:53:53.404 001 15861.72 467.54 52637.98 88888.00 2024-01-01 19:53:53.904 001 15861.67 467.53 52637.92 88888.00 2024-01-01 19:53:54.404 001 15861.62 467.58 52637.93 88888.00 2024-01-01 19:53:54.904 001 15861.60 467.60 52638.00 88888.00 2024-01-01 19:53:55.404 001 15861.63 467.58 52638.06 88888.00 2024-01-01 19:53:55.904 001 15861.62 467.59 52638.08 88888.00 2024-01-01 19:53:56.404 001 15861.62 467.59 52638.07 88888.00 2024-01-01 19:53:56.904 001 15861.57 467.62 52638.08 88888.00 2024-01-01 19:53:57.404 001 15861.57 467.65 52638.09 88888.00 2024-01-01 19:53:57.904 001 15861.59 467.65 52638.09 88888.00 2024-01-01 19:53:58.904 001 15861.62 467.68 52638.13 88888.00 2024-01-01 19:53:59.404 001 15861.60 467.67 52638.18 88888.00 2024-01-01 19:53:59.904 001 15861.56 467.73 52638.19 88888.00 2024-01-01 19:54:00.404 001 15861.58 467.76 52638.23 88888.00 2024-01-01 19:54:00.904 001 15861.58 467.79 52638.20 88888.00 2024-01-01 19:54:01.404 001 15861.57 467.78 52638.23 88888.00 2024-01-01 19:54:01.904 001 15861.63 467.78 52638.23 88888.00 2024-01-01 19:54:02.404 001 15861.56 467.81 52638.26 88888.00 2024-01-01 19:54:02.904 001 15861.51 467.85 52638.31 88888.00 2024-01-01 19:54:03.404 001 15861.49 467.83 52638.33 88888.00 2024-01-01 19:54:03.904 001 15861.48 467.88 52638.34 88888.00 2024-01-01 19:54:04.404 001 15861.49 467.93 52638.34 88888.00 2024-01-01 19:54:04.904 001 15861.45 467.97 52638.37 88888.00 2024-01-01 19:54:05.404 001 15861.44 467.96 52638.38 88888.00 2024-01-01 19:54:05.904 001 15861.41 467.94 52638.34 88888.00 2024-01-01 19:54:06.904 001 15861.42 468.04 52638.36 88888.00 2024-01-01 19:54:07.404 001 15861.42 468.02 52638.36 88888.00 2024-01-01 19:54:07.904 001 15861.38 468.03 52638.35 88888.00 2024-01-01 19:54:08.404 001 15861.36 468.03 52638.33 88888.00 2024-01-01 19:54:08.904 001 15861.39 468.05 52638.32 88888.00 2024-01-01 19:54:09.404 001 15861.37 468.11 52638.42 88888.00 2024-01-01 19:54:09.904 001 15861.37 468.14 52638.48 88888.00 2024-01-01 19:54:10.404 001 15861.36 468.14 52638.49 88888.00 2024-01-01 19:54:10.904 001 15861.36 468.16 52638.51 88888.00 2024-01-01 19:54:11.404 001 15861.30 468.14 52638.47 88888.00 2024-01-01 19:54:11.904 001 15861.33 468.10 52638.47 88888.00 2024-01-01 19:54:12.404 001 15861.32 468.12 52638.46 88888.00 2024-01-01 19:54:12.904 001 15861.29 468.17 52638.40 88888.00 2024-01-01 19:54:13.404 001 15861.29 468.14 52638.43 88888.00 2024-01-01 19:54:13.904 001 15861.24 468.13 52638.50 88888.00 2024-01-01 19:54:14.404 001 15861.18 468.19 52638.47 88888.00 2024-01-01 19:54:14.904 001 15861.15 468.21 52638.47 88888.00 2024-01-01 19:54:15.404 001 15861.17 468.25 52638.50 88888.00 2024-01-01 19:54:15.904 001 15861.19 468.29 52638.53 88888.00 2024-01-01 19:54:16.404 001 15861.20 468.29 52638.54 88888.00 2024-01-01 19:54:16.904 001 15861.19 468.28 52638.50 88888.00 2024-01-01 19:54:17.404 001 15861.26 468.29 52638.52 88888.00 2024-01-01 19:54:17.904 001 15861.24 468.30 52638.54 88888.00 2024-01-01 19:54:18.404 001 15861.23 468.29 52638.51 88888.00 2024-01-01 19:54:18.904 001 15861.24 468.31 52638.49 88888.00 2024-01-01 19:54:19.404 001 15861.20 468.33 52638.41 88888.00 2024-01-01 19:54:19.904 001 15861.24 468.35 52638.40 88888.00 2024-01-01 19:54:20.404 001 15861.23 468.38 52638.42 88888.00 2024-01-01 19:54:20.904 001 15861.23 468.42 52638.42 88888.00 2024-01-01 19:54:21.404 001 15861.33 468.40 52638.46 88888.00 2024-01-01 19:54:21.904 001 15861.32 468.38 52638.43 88888.00 2024-01-01 19:54:22.404 001 15861.28 468.37 52638.39 88888.00 2024-01-01 19:54:22.904 001 15861.32 468.42 52638.46 88888.00 2024-01-01 19:54:23.404 001 15861.32 468.49 52638.49 88888.00 2024-01-01 19:54:23.904 001 15861.31 468.57 52638.46 88888.00 2024-01-01 19:54:24.404 001 15861.28 468.57 52638.41 88888.00 2024-01-01 19:54:24.904 001 15861.28 468.57 52638.43 88888.00 2024-01-01 19:54:25.404 001 15861.24 468.57 52638.40 88888.00 2024-01-01 19:54:25.904 001 15861.28 468.61 52638.42 88888.00 2024-01-01 19:54:26.404 001 15861.22 468.59 52638.42 88888.00 2024-01-01 19:54:26.904 001 15861.28 468.57 52638.42 88888.00 2024-01-01 19:54:27.404 001 15861.20 468.55 52638.42 88888.00 2024-01-01 19:54:27.904 001 15861.23 468.55 52638.43 88888.00 2024-01-01 19:54:28.404 001 15861.26 468.55 52638.38 88888.00 2024-01-01 19:54:28.904 001 15861.28 468.56 52638.33 88888.00 2024-01-01 19:54:29.404 001 15861.24 468.60 52638.33 88888.00 2024-01-01 19:54:29.904 001 15861.21 468.62 52638.37 88888.00 2024-01-01 19:54:30.404 001 15861.28 468.68 52638.43 88888.00 2024-01-01 19:54:30.904 001 15861.30 468.68 52638.51 88888.00 2024-01-01 19:54:31.404 001 15861.29 468.71 52638.46 88888.00 2024-01-01 19:54:31.904 001 15861.31 468.66 52638.47 88888.00 2024-01-01 19:54:32.404 001 15861.29 468.64 52638.46 88888.00 2024-01-01 19:54:32.904 001 15861.24 468.65 52638.38 88888.00 2024-01-01 19:54:33.404 001 15861.28 468.63 52638.38 88888.00 2024-01-01 19:54:33.904 001 15861.22 468.62 52638.37 88888.00 2024-01-01 19:54:34.404 001 15861.19 468.64 52638.35 88888.00 2024-01-01 19:54:34.904 001 15861.20 468.64 52638.34 88888.00 2024-01-01 19:54:35.404 001 15861.19 468.65 52638.35 88888.00 2024-01-01 19:54:35.904 001 15861.15 468.71 52638.36 88888.00 2024-01-01 19:54:36.404 001 15861.17 468.72 52638.32 88888.00 2024-01-01 19:54:36.904 001 15861.19 468.69 52638.32 88888.00 2024-01-01 19:54:37.404 001 15861.22 468.71 52638.33 88888.00 2024-01-01 19:54:37.904 001 15861.20 468.70 52638.34 88888.00 2024-01-01 19:54:38.404 001 15861.17 468.68 52638.32 88888.00 2024-01-01 19:54:38.904 001 15861.17 468.65 52638.28 88888.00 2024-01-01 19:54:39.404 001 15861.18 468.68 52638.26 88888.00 2024-01-01 19:54:40.404 001 15861.14 468.73 52638.20 88888.00 2024-01-01 19:54:40.904 001 15861.15 468.74 52638.23 88888.00 2024-01-01 19:54:41.404 001 15861.15 468.72 52638.21 88888.00 2024-01-01 19:54:41.904 001 15861.14 468.74 52638.20 88888.00 2024-01-01 19:54:42.404 001 15861.19 468.72 52638.19 88888.00 2024-01-01 19:54:42.904 001 15861.20 468.69 52638.16 88888.00 2024-01-01 19:54:43.404 001 15861.18 468.69 52638.14 88888.00 2024-01-01 19:54:43.904 001 15861.22 468.66 52638.10 88888.00 2024-01-01 19:54:44.404 001 15861.21 468.66 52638.13 88888.00 2024-01-01 19:54:44.904 001 15861.21 468.69 52638.20 88888.00 2024-01-01 19:54:45.404 001 15861.22 468.70 52638.17 88888.00 2024-01-01 19:54:45.904 001 15861.19 468.65 52638.15 88888.00 2024-01-01 19:54:46.404 001 15861.14 468.63 52638.14 88888.00 2024-01-01 19:54:46.904 001 15861.17 468.60 52638.11 88888.00 2024-01-01 19:54:47.404 001 15861.19 468.62 52638.09 88888.00 2024-01-01 19:54:47.904 001 15861.15 468.60 52638.05 88888.00 2024-01-01 19:54:48.404 001 15861.18 468.59 52638.09 88888.00 2024-01-01 19:54:48.904 001 15861.19 468.61 52638.09 88888.00 2024-01-01 19:54:49.404 001 15861.23 468.57 52638.10 88888.00 2024-01-01 19:54:50.404 001 15861.22 468.63 52638.01 88888.00 2024-01-01 19:54:50.904 001 15861.21 468.61 52637.96 88888.00 2024-01-01 19:54:51.404 001 15861.21 468.65 52637.98 88888.00 2024-01-01 19:54:51.904 001 15861.26 468.66 52637.98 88888.00 2024-01-01 19:54:52.404 001 15861.23 468.61 52637.96 88888.00 2024-01-01 19:54:52.904 001 15861.20 468.56 52637.99 88888.00 2024-01-01 19:54:53.404 001 15861.22 468.59 52637.97 88888.00 2024-01-01 19:54:53.904 001 15861.18 468.60 52637.95 88888.00 2024-01-01 19:54:54.404 001 15861.17 468.60 52637.95 88888.00 2024-01-01 19:54:54.904 001 15861.18 468.60 52637.98 88888.00 2024-01-01 19:54:55.404 001 15861.18 468.52 52637.98 88888.00 2024-01-01 19:54:55.904 001 15861.20 468.48 52637.96 88888.00 2024-01-01 19:54:56.404 001 15861.21 468.52 52637.91 88888.00 2024-01-01 19:54:56.904 001 15861.23 468.52 52637.92 88888.00 2024-01-01 19:54:57.404 001 15861.19 468.55 52637.95 88888.00 2024-01-01 19:54:57.904 001 15861.23 468.53 52637.91 88888.00 2024-01-01 19:54:58.404 001 15861.22 468.45 52637.92 88888.00 2024-01-01 19:54:58.904 001 15861.21 468.40 52637.88 88888.00 2024-01-01 19:54:59.404 001 15861.22 468.37 52637.81 88888.00 2024-01-01 19:55:00.404 001 15861.15 468.37 52637.75 88888.00 2024-01-01 19:55:00.904 001 15861.15 468.40 52637.76 88888.00 2024-01-01 19:55:01.404 001 15861.13 468.43 52637.79 88888.00 2024-01-01 19:55:01.904 001 15861.20 468.45 52637.81 88888.00 2024-01-01 19:55:02.404 001 15861.17 468.45 52637.74 88888.00 2024-01-01 19:55:02.904 001 15861.13 468.42 52637.77 88888.00 2024-01-01 19:55:03.404 001 15861.18 468.36 52637.81 88888.00 2024-01-01 19:55:03.904 001 15861.22 468.38 52637.79 88888.00 2024-01-01 19:55:04.404 001 15861.21 468.38 52637.73 88888.00 2024-01-01 19:55:04.904 001 15861.12 468.34 52637.65 88888.00 2024-01-01 19:55:05.404 001 15861.11 468.31 52637.69 88888.00 2024-01-01 19:55:05.904 001 15861.14 468.31 52637.77 88888.00 2024-01-01 19:55:06.404 001 15861.18 468.37 52637.80 88888.00 2024-01-01 19:55:06.904 001 15861.13 468.38 52637.76 88888.00 2024-01-01 19:55:07.404 001 15861.03 468.35 52637.81 88888.00 2024-01-01 19:55:07.904 001 15861.08 468.36 52637.86 88888.00 2024-01-01 19:55:08.404 001 15861.11 468.34 52637.82 88888.00 2024-01-01 19:55:08.904 001 15861.12 468.30 52637.83 88888.00 2024-01-01 19:55:09.404 001 15861.09 468.31 52637.79 88888.00 2024-01-01 19:55:09.904 001 15861.03 468.27 52637.79 88888.00 2024-01-01 19:55:10.404 001 15861.04 468.27 52637.83 88888.00 2024-01-01 19:55:10.904 001 15861.04 468.23 52637.81 88888.00 2024-01-01 19:55:11.404 001 15861.01 468.23 52637.81 88888.00 2024-01-01 19:55:11.904 001 15860.96 468.18 52637.74 88888.00 2024-01-01 19:55:12.404 001 15860.98 468.18 52637.76 88888.00 2024-01-01 19:55:12.904 001 15860.99 468.19 52637.79 88888.00 2024-01-01 19:55:13.404 001 15861.01 468.13 52637.87 88888.00 2024-01-01 19:55:13.904 001 15861.01 468.12 52637.89 88888.00 2024-01-01 19:55:14.404 001 15860.94 468.13 52637.85 88888.00 2024-01-01 19:55:14.904 001 15860.92 468.11 52637.83 88888.00 2024-01-01 19:55:15.404 001 15860.94 468.12 52637.86 88888.00 2024-01-01 19:55:15.904 001 15860.89 468.14 52637.88 88888.00 2024-01-01 19:55:16.404 001 15860.87 468.19 52637.89 88888.00 2024-01-01 19:55:16.904 001 15860.87 468.12 52637.86 88888.00 2024-01-01 19:55:17.404 001 15860.93 468.10 52637.86 88888.00 2024-01-01 19:55:17.904 001 15860.94 468.10 52637.85 88888.00 2024-01-01 19:55:18.404 001 15860.89 468.12 52637.83 88888.00 2024-01-01 19:55:18.904 001 15860.85 468.12 52637.83 88888.00 2024-01-01 19:55:19.404 001 15860.77 468.10 52637.81 88888.00 2024-01-01 19:55:19.904 001 15860.72 468.04 52637.85 88888.00 2024-01-01 19:55:20.404 001 15860.74 468.05 52637.80 88888.00 2024-01-01 19:55:20.904 001 15860.76 468.04 52637.81 88888.00 2024-01-01 19:55:21.404 001 15860.75 468.04 52637.86 88888.00 2024-01-01 19:55:21.904 001 15860.77 468.03 52637.88 88888.00 2024-01-01 19:55:22.404 001 15860.76 468.01 52637.87 88888.00 2024-01-01 19:55:22.904 001 15860.73 467.95 52637.86 88888.00 2024-01-01 19:55:23.404 001 15860.72 467.93 52637.81 88888.00 2024-01-01 19:55:23.904 001 15860.72 467.95 52637.80 88888.00 2024-01-01 19:55:24.404 001 15860.66 467.94 52637.85 88888.00 2024-01-01 19:55:24.904 001 15860.62 467.91 52637.89 88888.00 2024-01-01 19:55:25.404 001 15860.56 467.94 52637.94 88888.00 2024-01-01 19:55:25.904 001 15860.55 467.96 52637.89 88888.00 2024-01-01 19:55:26.404 001 15860.56 467.94 52637.82 88888.00 2024-01-01 19:55:26.904 001 15860.58 467.99 52637.88 88888.00 2024-01-01 19:55:27.404 001 15860.56 467.96 52637.90 88888.00 2024-01-01 19:55:27.904 001 15860.55 468.02 52637.89 88888.00 2024-01-01 19:55:28.404 001 15860.48 468.03 52637.96 88888.00 2024-01-01 19:55:28.904 001 15860.46 467.96 52637.96 88888.00 2024-01-01 19:55:29.404 001 15860.46 467.92 52637.97 88888.00 2024-01-01 19:55:29.904 001 15860.40 467.86 52637.93 88888.00 2024-01-01 19:55:30.404 001 15860.40 467.85 52637.94 88888.00 2024-01-01 19:55:30.904 001 15860.32 467.86 52637.94 88888.00 2024-01-01 19:55:31.404 001 15860.30 467.85 52637.92 88888.00 2024-01-01 19:55:31.904 001 15860.36 467.85 52637.93 88888.00 2024-01-01 19:55:32.404 001 15860.30 467.90 52637.97 88888.00 2024-01-01 19:55:32.904 001 15860.27 467.86 52637.94 88888.00 2024-01-01 19:55:33.404 001 15860.28 467.90 52637.93 88888.00 2024-01-01 19:55:33.904 001 15860.28 467.90 52637.93 88888.00 2024-01-01 19:55:34.404 001 15860.28 467.92 52637.95 88888.00 2024-01-01 19:55:34.904 001 15860.27 467.92 52637.99 88888.00 2024-01-01 19:55:35.404 001 15860.27 467.90 52637.99 88888.00 2024-01-01 19:55:35.904 001 15860.21 467.86 52637.96 88888.00 2024-01-01 19:55:36.404 001 15860.23 467.82 52637.99 88888.00 2024-01-01 19:55:36.904 001 15860.21 467.83 52637.98 88888.00 2024-01-01 19:55:37.404 001 15860.17 467.90 52637.99 88888.00 2024-01-01 19:55:37.904 001 15860.13 467.88 52638.01 88888.00 2024-01-01 19:55:38.404 001 15860.10 467.86 52637.99 88888.00 2024-01-01 19:55:38.904 001 15860.06 467.88 52637.96 88888.00 2024-01-01 19:55:39.404 001 15860.05 467.88 52637.93 88888.00 2024-01-01 19:55:39.904 001 15860.10 467.90 52637.96 88888.00 2024-01-01 19:55:40.404 001 15860.04 467.90 52637.89 88888.00 2024-01-01 19:55:40.904 001 15860.02 467.90 52637.91 88888.00 2024-01-01 19:55:41.404 001 15860.02 467.88 52637.96 88888.00 2024-01-01 19:55:41.904 001 15859.95 467.93 52637.99 88888.00 2024-01-01 19:55:42.404 001 15859.95 467.93 52638.01 88888.00 2024-01-01 19:55:42.904 001 15859.97 467.88 52638.02 88888.00 2024-01-01 19:55:43.404 001 15859.97 467.86 52637.99 88888.00 2024-01-01 19:55:43.904 001 15859.95 467.90 52637.95 88888.00 2024-01-01 19:55:44.404 001 15860.00 467.94 52638.03 88888.00 2024-01-01 19:55:44.904 001 15859.97 467.94 52638.05 88888.00 2024-01-01 19:55:45.404 001 15859.88 467.92 52637.96 88888.00 2024-01-01 19:55:45.904 001 15859.88 467.90 52637.95 88888.00 2024-01-01 19:55:46.404 001 15859.90 467.90 52637.95 88888.00 2024-01-01 19:55:46.904 001 15859.90 467.87 52637.95 88888.00 2024-01-01 19:55:47.404 001 15859.87 467.92 52637.95 88888.00 2024-01-01 19:55:47.904 001 15859.84 467.95 52637.97 88888.00 2024-01-01 19:55:48.404 001 15859.82 467.95 52638.01 88888.00 2024-01-01 19:55:48.904 001 15859.79 467.95 52638.06 88888.00 2024-01-01 19:55:49.404 001 15859.77 467.93 52638.06 88888.00 2024-01-01 19:55:49.904 001 15859.79 467.93 52638.06 88888.00 2024-01-01 19:55:50.404 001 15859.74 467.94 52638.07 88888.00 2024-01-01 19:55:50.904 001 15859.74 467.96 52638.06 88888.00 2024-01-01 19:55:51.904 001 15859.66 468.04 52638.08 88888.00 2024-01-01 19:55:52.404 001 15859.68 468.00 52638.08 88888.00 2024-01-01 19:55:52.904 001 15859.66 467.97 52638.05 88888.00 2024-01-01 19:55:53.404 001 15859.64 468.00 52638.12 88888.00 2024-01-01 19:55:53.904 001 15859.61 468.02 52638.08 88888.00 2024-01-01 19:55:54.404 001 15859.63 468.04 52638.03 88888.00 2024-01-01 19:55:54.904 001 15859.57 468.02 52638.02 88888.00 2024-01-01 19:55:55.404 001 15859.55 467.99 52638.00 88888.00 2024-01-01 19:55:55.904 001 15859.55 467.96 52638.06 88888.00 2024-01-01 19:55:56.404 001 15859.57 468.00 52638.02 88888.00 2024-01-01 19:55:56.904 001 15859.61 468.01 52638.01 88888.00 2024-01-01 19:55:57.404 001 15859.60 467.96 52638.06 88888.00 2024-01-01 19:55:57.904 001 15859.56 467.90 52638.07 88888.00 2024-01-01 19:55:58.404 001 15859.52 467.93 52638.03 88888.00 2024-01-01 19:55:58.904 001 15859.52 467.95 52638.05 88888.00 2024-01-01 19:55:59.404 001 15859.57 467.99 52638.02 88888.00 2024-01-01 19:55:59.904 001 15859.55 468.01 52638.06 88888.00 2024-01-01 19:56:00.404 001 15859.49 468.00 52638.14 88888.00 2024-01-01 19:56:00.904 001 15859.41 467.96 52638.11 88888.00 2024-01-01 19:56:01.404 001 15859.42 467.91 52638.03 88888.00 2024-01-01 19:56:01.904 001 15859.42 467.90 52638.03 88888.00 2024-01-01 19:56:02.404 001 15859.45 467.90 52638.10 88888.00 2024-01-01 19:56:02.904 001 15859.45 467.90 52638.13 88888.00 2024-01-01 19:56:03.404 001 15859.42 467.90 52638.14 88888.00 2024-01-01 19:56:03.904 001 15859.39 467.92 52638.10 88888.00 2024-01-01 19:56:04.404 001 15859.39 467.94 52638.08 88888.00 2024-01-01 19:56:04.904 001 15859.33 467.96 52638.09 88888.00 2024-01-01 19:56:05.404 001 15859.39 467.93 52638.06 88888.00 2024-01-01 19:56:05.904 001 15859.38 467.90 52638.09 88888.00 2024-01-01 19:56:06.404 001 15859.37 467.92 52638.13 88888.00 2024-01-01 19:56:06.904 001 15859.29 467.92 52638.19 88888.00 2024-01-01 19:56:07.404 001 15859.27 467.94 52638.22 88888.00 2024-01-01 19:56:07.904 001 15859.27 467.93 52638.18 88888.00 2024-01-01 19:56:08.404 001 15859.29 467.92 52638.16 88888.00 2024-01-01 19:56:08.904 001 15859.30 467.94 52638.18 88888.00 2024-01-01 19:56:09.404 001 15859.27 468.00 52638.15 88888.00 2024-01-01 19:56:09.904 001 15859.27 468.01 52638.18 88888.00 2024-01-01 19:56:10.404 001 15859.25 468.00 52638.23 88888.00 2024-01-01 19:56:10.904 001 15859.24 468.00 52638.29 88888.00 2024-01-01 19:56:11.404 001 15859.12 468.03 52638.29 88888.00 2024-01-01 19:56:11.904 001 15859.12 468.04 52638.27 88888.00 2024-01-01 19:56:12.404 001 15859.14 468.01 52638.26 88888.00 2024-01-01 19:56:12.904 001 15859.15 467.99 52638.28 88888.00 2024-01-01 19:56:13.404 001 15859.05 467.96 52638.29 88888.00 2024-01-01 19:56:13.904 001 15859.11 467.96 52638.32 88888.00 2024-01-01 19:56:14.404 001 15859.14 467.96 52638.34 88888.00 2024-01-01 19:56:14.904 001 15859.12 467.94 52638.33 88888.00 2024-01-01 19:56:15.404 001 15859.07 467.93 52638.29 88888.00 2024-01-01 19:56:15.904 001 15859.07 467.96 52638.28 88888.00 2024-01-01 19:56:16.404 001 15859.05 468.00 52638.27 88888.00 2024-01-01 19:56:16.904 001 15859.07 468.01 52638.29 88888.00 2024-01-01 19:56:17.404 001 15859.10 467.99 52638.37 88888.00 2024-01-01 19:56:17.904 001 15859.07 467.99 52638.41 88888.00 2024-01-01 19:56:18.404 001 15859.03 467.97 52638.43 88888.00 2024-01-01 19:56:18.904 001 15859.02 467.95 52638.42 88888.00 2024-01-01 19:56:19.404 001 15859.02 467.92 52638.45 88888.00 2024-01-01 19:56:19.904 001 15859.00 467.90 52638.46 88888.00 2024-01-01 19:56:20.404 001 15858.94 467.90 52638.46 88888.00 2024-01-01 19:56:20.904 001 15858.92 467.86 52638.42 88888.00 2024-01-01 19:56:21.404 001 15858.92 467.85 52638.46 88888.00 2024-01-01 19:56:21.905 001 15858.87 467.92 52638.40 88888.00 2024-01-01 19:56:22.405 001 15858.86 467.92 52638.51 88888.00 2024-01-01 19:56:22.905 001 15858.84 467.90 52638.56 88888.00 2024-01-01 19:56:23.405 001 15858.86 467.90 52638.56 88888.00 2024-01-01 19:56:23.905 001 15858.82 467.90 52638.54 88888.00 2024-01-01 19:56:24.405 001 15858.77 467.92 52638.56 88888.00 2024-01-01 19:56:24.905 001 15858.79 467.92 52638.53 88888.00 2024-01-01 19:56:25.405 001 15858.76 467.90 52638.58 88888.00 2024-01-01 19:56:25.905 001 15858.73 467.93 52638.57 88888.00 2024-01-01 19:56:26.405 001 15858.72 467.91 52638.58 88888.00 2024-01-01 19:56:26.905 001 15858.70 467.90 52638.57 88888.00 2024-01-01 19:56:27.405 001 15858.61 467.87 52638.59 88888.00 2024-01-01 19:56:27.905 001 15858.58 467.85 52638.55 88888.00 2024-01-01 19:56:28.405 001 15858.60 467.87 52638.56 88888.00 2024-01-01 19:56:28.905 001 15858.55 467.91 52638.60 88888.00 2024-01-01 19:56:29.405 001 15858.50 467.87 52638.62 88888.00 2024-01-01 19:56:29.905 001 15858.43 467.86 52638.62 88888.00 2024-01-01 19:56:30.405 001 15858.39 467.90 52638.60 88888.00 2024-01-01 19:56:30.905 001 15858.40 467.88 52638.70 88888.00 2024-01-01 19:56:31.405 001 15858.48 467.92 52638.73 88888.00 2024-01-01 19:56:31.905 001 15858.49 467.93 52638.66 88888.00 2024-01-01 19:56:32.405 001 15858.40 467.91 52638.63 88888.00 2024-01-01 19:56:32.905 001 15858.34 467.82 52638.66 88888.00 2024-01-01 19:56:33.405 001 15858.31 467.81 52638.62 88888.00 2024-01-01 19:56:33.905 001 15858.31 467.83 52638.65 88888.00 2024-01-01 19:56:34.405 001 15858.31 467.85 52638.66 88888.00 2024-01-01 19:56:34.905 001 15858.28 467.86 52638.63 88888.00 2024-01-01 19:56:35.405 001 15858.22 467.85 52638.68 88888.00 2024-01-01 19:56:35.905 001 15858.19 467.82 52638.68 88888.00 2024-01-01 19:56:36.405 001 15858.19 467.78 52638.69 88888.00 2024-01-01 19:56:36.905 001 15858.14 467.77 52638.67 88888.00 2024-01-01 19:56:37.405 001 15858.10 467.79 52638.61 88888.00 2024-01-01 19:56:37.905 001 15858.13 467.79 52638.66 88888.00 2024-01-01 19:56:38.405 001 15858.13 467.76 52638.75 88888.00 2024-01-01 19:56:38.905 001 15858.16 467.77 52638.77 88888.00 2024-01-01 19:56:39.405 001 15858.13 467.75 52638.76 88888.00 2024-01-01 19:56:39.905 001 15858.11 467.69 52638.74 88888.00 2024-01-01 19:56:40.405 001 15858.06 467.67 52638.74 88888.00 2024-01-01 19:56:40.905 001 15858.07 467.66 52638.73 88888.00 2024-01-01 19:56:41.405 001 15858.03 467.67 52638.77 88888.00 2024-01-01 19:56:41.905 001 15857.98 467.65 52638.80 88888.00 2024-01-01 19:56:42.405 001 15857.98 467.65 52638.79 88888.00 2024-01-01 19:56:42.905 001 15857.97 467.62 52638.75 88888.00 2024-01-01 19:56:43.405 001 15857.95 467.57 52638.69 88888.00 2024-01-01 19:56:43.905 001 15857.93 467.58 52638.69 88888.00 2024-01-01 19:56:44.405 001 15857.95 467.56 52638.66 88888.00 2024-01-01 19:56:44.905 001 15857.93 467.54 52638.65 88888.00 2024-01-01 19:56:45.405 001 15857.91 467.58 52638.72 88888.00 2024-01-01 19:56:45.905 001 15857.89 467.57 52638.72 88888.00 2024-01-01 19:56:46.405 001 15857.89 467.52 52638.71 88888.00 2024-01-01 19:56:46.905 001 15857.87 467.49 52638.71 88888.00 2024-01-01 19:56:47.405 001 15857.88 467.45 52638.65 88888.00 2024-01-01 19:56:47.905 001 15857.88 467.47 52638.63 88888.00 2024-01-01 19:56:48.405 001 15857.85 467.45 52638.61 88888.00 2024-01-01 19:56:48.905 001 15857.79 467.41 52638.59 88888.00 2024-01-01 19:56:49.405 001 15857.74 467.36 52638.60 88888.00 2024-01-01 19:56:49.905 001 15857.73 467.36 52638.63 88888.00 2024-01-01 19:56:50.405 001 15857.74 467.33 52638.61 88888.00 2024-01-01 19:56:50.905 001 15857.77 467.30 52638.55 88888.00 2024-01-01 19:56:51.405 001 15857.76 467.31 52638.52 88888.00 2024-01-01 19:56:51.905 001 15857.71 467.27 52638.47 88888.00 2024-01-01 19:56:52.405 001 15857.73 467.22 52638.52 88888.00 2024-01-01 19:56:52.905 001 15857.75 467.23 52638.53 88888.00 2024-01-01 19:56:53.405 001 15857.68 467.18 52638.53 88888.00 2024-01-01 19:56:53.905 001 15857.65 467.17 52638.54 88888.00 2024-01-01 19:56:54.405 001 15857.61 467.15 52638.57 88888.00 2024-01-01 19:56:54.905 001 15857.57 467.14 52638.55 88888.00 2024-01-01 19:56:55.405 001 15857.57 467.15 52638.50 88888.00 2024-01-01 19:56:55.905 001 15857.57 467.12 52638.50 88888.00 2024-01-01 19:56:56.405 001 15857.47 467.05 52638.47 88888.00 2024-01-01 19:56:56.905 001 15857.43 466.97 52638.45 88888.00 2024-01-01 19:56:57.405 001 15857.41 466.93 52638.45 88888.00 2024-01-01 19:56:57.905 001 15857.42 466.95 52638.48 88888.00 2024-01-01 19:56:58.405 001 15857.34 466.93 52638.40 88888.00 2024-01-01 19:56:58.905 001 15857.33 466.91 52638.42 88888.00 2024-01-01 19:56:59.405 001 15857.31 466.83 52638.42 88888.00 2024-01-01 19:56:59.905 001 15857.30 466.82 52638.45 88888.00 2024-01-01 19:57:00.405 001 15857.25 466.84 52638.43 88888.00 2024-01-01 19:57:00.905 001 15857.19 466.86 52638.41 88888.00 2024-01-01 19:57:01.405 001 15857.15 466.84 52638.46 88888.00 2024-01-01 19:57:01.905 001 15857.21 466.82 52638.51 88888.00 2024-01-01 19:57:02.405 001 15857.21 466.74 52638.47 88888.00 2024-01-01 19:57:02.905 001 15857.14 466.67 52638.43 88888.00 2024-01-01 19:57:03.405 001 15857.14 466.67 52638.39 88888.00 2024-01-01 19:57:03.905 001 15857.13 466.67 52638.32 88888.00 2024-01-01 19:57:04.405 001 15857.10 466.65 52638.35 88888.00 2024-01-01 19:57:04.905 001 15857.03 466.63 52638.38 88888.00 2024-01-01 19:57:05.405 001 15856.95 466.61 52638.36 88888.00 2024-01-01 19:57:05.905 001 15856.96 466.58 52638.33 88888.00 2024-01-01 19:57:06.405 001 15856.96 466.55 52638.37 88888.00 2024-01-01 19:57:06.905 001 15856.93 466.54 52638.39 88888.00 2024-01-01 19:57:07.405 001 15856.87 466.50 52638.35 88888.00 2024-01-01 19:57:07.905 001 15856.85 466.52 52638.33 88888.00 2024-01-01 19:57:08.405 001 15856.84 466.50 52638.37 88888.00 2024-01-01 19:57:08.905 001 15856.81 466.49 52638.33 88888.00 2024-01-01 19:57:09.405 001 15856.72 466.47 52638.31 88888.00 2024-01-01 19:57:09.905 001 15856.67 466.38 52638.30 88888.00 2024-01-01 19:57:10.405 001 15856.65 466.32 52638.31 88888.00 2024-01-01 19:57:10.905 001 15856.68 466.29 52638.33 88888.00 2024-01-01 19:57:11.405 001 15856.58 466.27 52638.29 88888.00 2024-01-01 19:57:11.905 001 15856.60 466.22 52638.27 88888.00 2024-01-01 19:57:12.405 001 15856.64 466.22 52638.19 88888.00 2024-01-01 19:57:12.905 001 15856.61 466.22 52638.19 88888.00 2024-01-01 19:57:13.405 001 15856.55 466.15 52638.17 88888.00 2024-01-01 19:57:13.905 001 15856.55 466.13 52638.19 88888.00 2024-01-01 19:57:14.405 001 15856.51 466.13 52638.22 88888.00 2024-01-01 19:57:14.905 001 15856.50 466.18 52638.19 88888.00 2024-01-01 19:57:15.405 001 15856.43 466.17 52638.20 88888.00 2024-01-01 19:57:15.905 001 15856.43 466.14 52638.19 88888.00 2024-01-01 19:57:16.405 001 15856.46 466.10 52638.16 88888.00 2024-01-01 19:57:16.905 001 15856.42 466.10 52638.16 88888.00 2024-01-01 19:57:17.405 001 15856.41 466.14 52638.19 88888.00 2024-01-01 19:57:17.905 001 15856.39 466.10 52638.19 88888.00 2024-01-01 19:57:18.405 001 15856.38 466.05 52638.15 88888.00 2024-01-01 19:57:18.905 001 15856.40 466.00 52638.10 88888.00 2024-01-01 19:57:19.405 001 15856.40 466.02 52638.01 88888.00 2024-01-01 19:57:19.905 001 15856.40 465.98 52637.99 88888.00 2024-01-01 19:57:20.405 001 15856.35 465.95 52637.98 88888.00 2024-01-01 19:57:20.905 001 15856.33 465.95 52638.06 88888.00 2024-01-01 19:57:21.405 001 15856.33 465.92 52638.03 88888.00 2024-01-01 19:57:21.905 001 15856.29 465.88 52638.00 88888.00 2024-01-01 19:57:22.405 001 15856.26 465.85 52637.97 88888.00 2024-01-01 19:57:22.905 001 15856.25 465.84 52637.94 88888.00 2024-01-01 19:57:23.405 001 15856.24 465.83 52637.90 88888.00 2024-01-01 19:57:23.905 001 15856.21 465.72 52637.92 88888.00 2024-01-01 19:57:24.905 001 15856.21 465.74 52637.92 88888.00 2024-01-01 19:57:25.405 001 15856.16 465.76 52637.87 88888.00 2024-01-01 19:57:25.905 001 15856.13 465.77 52637.85 88888.00 2024-01-01 19:57:26.405 001 15856.12 465.72 52637.80 88888.00 2024-01-01 19:57:26.905 001 15856.08 465.68 52637.75 88888.00 2024-01-01 19:57:27.405 001 15856.06 465.61 52637.75 88888.00 2024-01-01 19:57:27.905 001 15856.03 465.63 52637.83 88888.00 2024-01-01 19:57:28.405 001 15856.06 465.60 52637.88 88888.00 2024-01-01 19:57:28.905 001 15856.01 465.58 52637.89 88888.00 2024-01-01 19:57:29.405 001 15856.01 465.58 52637.83 88888.00 2024-01-01 19:57:29.905 001 15856.01 465.57 52637.78 88888.00 2024-01-01 19:57:30.405 001 15855.98 465.59 52637.73 88888.00 2024-01-01 19:57:30.905 001 15855.95 465.58 52637.68 88888.00 2024-01-01 19:57:31.405 001 15855.93 465.52 52637.68 88888.00 2024-01-01 19:57:31.905 001 15855.89 465.46 52637.72 88888.00 2024-01-01 19:57:32.405 001 15855.88 465.50 52637.71 88888.00 2024-01-01 19:57:32.905 001 15855.94 465.50 52637.71 88888.00 2024-01-01 19:57:33.405 001 15855.90 465.46 52637.70 88888.00 2024-01-01 19:57:33.905 001 15855.86 465.45 52637.65 88888.00 2024-01-01 19:57:34.905 001 15855.83 465.42 52637.60 88888.00 2024-01-01 19:57:35.405 001 15855.86 465.39 52637.58 88888.00 2024-01-01 19:57:35.905 001 15855.78 465.33 52637.54 88888.00 2024-01-01 19:57:36.405 001 15855.76 465.32 52637.54 88888.00 2024-01-01 19:57:36.905 001 15855.71 465.33 52637.54 88888.00 2024-01-01 19:57:37.405 001 15855.71 465.29 52637.48 88888.00 2024-01-01 19:57:37.905 001 15855.71 465.29 52637.44 88888.00 2024-01-01 19:57:38.405 001 15855.69 465.28 52637.44 88888.00 2024-01-01 19:57:38.905 001 15855.71 465.32 52637.40 88888.00 2024-01-01 19:57:39.405 001 15855.74 465.37 52637.37 88888.00 2024-01-01 19:57:39.905 001 15855.74 465.33 52637.33 88888.00 2024-01-01 19:57:40.405 001 15855.71 465.27 52637.36 88888.00 2024-01-01 19:57:40.905 001 15855.66 465.25 52637.29 88888.00 2024-01-01 19:57:41.405 001 15855.63 465.17 52637.26 88888.00 2024-01-01 19:57:41.905 001 15855.62 465.16 52637.27 88888.00 2024-01-01 19:57:42.405 001 15855.61 465.18 52637.25 88888.00 2024-01-01 19:57:42.905 001 15855.60 465.18 52637.29 88888.00 2024-01-01 19:57:43.405 001 15855.60 465.19 52637.29 88888.00 2024-01-01 19:57:43.905 001 15855.54 465.15 52637.19 88888.00 2024-01-01 19:57:44.905 001 15855.43 465.11 52637.16 88888.00 2024-01-01 19:57:45.405 001 15855.43 465.11 52637.15 88888.00 2024-01-01 19:57:45.905 001 15855.43 465.12 52637.12 88888.00 2024-01-01 19:57:46.405 001 15855.41 465.16 52637.09 88888.00 2024-01-01 19:57:46.905 001 15855.41 465.17 52637.13 88888.00 2024-01-01 19:57:47.405 001 15855.45 465.20 52637.16 88888.00 2024-01-01 19:57:47.905 001 15855.47 465.20 52637.15 88888.00 2024-01-01 19:57:48.405 001 15855.42 465.11 52637.13 88888.00 2024-01-01 19:57:48.905 001 15855.43 465.11 52637.06 88888.00 2024-01-01 19:57:49.405 001 15855.43 465.11 52637.08 88888.00 2024-01-01 19:57:49.905 001 15855.45 465.11 52637.10 88888.00 2024-01-01 19:57:50.405 001 15855.44 465.14 52637.06 88888.00 2024-01-01 19:57:50.905 001 15855.43 465.14 52637.02 88888.00 2024-01-01 19:57:51.405 001 15855.39 465.14 52637.00 88888.00 2024-01-01 19:57:51.905 001 15855.31 465.12 52636.97 88888.00 2024-01-01 19:57:52.405 001 15855.29 465.08 52636.94 88888.00 2024-01-01 19:57:52.905 001 15855.33 465.05 52636.90 88888.00 2024-01-01 19:57:53.405 001 15855.36 465.09 52636.91 88888.00 2024-01-01 19:57:53.905 001 15855.32 465.14 52636.85 88888.00 2024-01-01 19:57:54.905 001 15855.21 465.12 52636.89 88888.00 2024-01-01 19:57:55.405 001 15855.20 465.06 52636.84 88888.00 2024-01-01 19:57:55.905 001 15855.21 465.06 52636.80 88888.00 2024-01-01 19:57:56.405 001 15855.23 465.10 52636.79 88888.00 2024-01-01 19:57:56.905 001 15855.18 465.09 52636.74 88888.00 2024-01-01 19:57:57.405 001 15855.12 465.03 52636.73 88888.00 2024-01-01 19:57:57.905 001 15855.11 464.99 52636.73 88888.00 2024-01-01 19:57:58.405 001 15855.08 465.01 52636.71 88888.00 2024-01-01 19:57:58.905 001 15855.13 465.06 52636.66 88888.00 2024-01-01 19:57:59.405 001 15855.16 465.03 52636.64 88888.00 2024-01-01 19:57:59.905 001 15855.12 465.03 52636.65 88888.00 2024-01-01 19:58:00.405 001 15855.12 465.05 52636.65 88888.00 2024-01-01 19:58:00.905 001 15855.07 465.05 52636.62 88888.00 2024-01-01 19:58:01.405 001 15855.09 465.08 52636.55 88888.00 2024-01-01 19:58:01.905 001 15855.05 465.09 52636.56 88888.00 2024-01-01 19:58:02.905 001 15854.98 465.06 52636.51 88888.00 2024-01-01 19:58:03.405 001 15854.94 465.09 52636.58 88888.00 2024-01-01 19:58:03.905 001 15854.91 465.08 52636.62 88888.00 2024-01-01 19:58:04.405 001 15854.85 465.11 52636.65 88888.00 2024-01-01 19:58:04.905 001 15854.82 465.14 52636.62 88888.00 2024-01-01 19:58:05.405 001 15854.82 465.15 52636.59 88888.00 2024-01-01 19:58:05.905 001 15854.85 465.15 52636.60 88888.00 2024-01-01 19:58:06.405 001 15854.82 465.18 52636.58 88888.00 2024-01-01 19:58:06.905 001 15854.86 465.16 52636.55 88888.00 2024-01-01 19:58:07.405 001 15854.87 465.17 52636.50 88888.00 2024-01-01 19:58:07.905 001 15854.80 465.17 52636.47 88888.00 2024-01-01 19:58:08.405 001 15854.78 465.15 52636.46 88888.00 2024-01-01 19:58:08.905 001 15854.75 465.11 52636.46 88888.00 2024-01-01 19:58:09.405 001 15854.71 465.08 52636.37 88888.00 2024-01-01 19:58:09.905 001 15854.69 465.06 52636.35 88888.00 2024-01-01 19:58:10.405 001 15854.67 465.10 52636.38 88888.00 2024-01-01 19:58:10.905 001 15854.66 465.17 52636.41 88888.00 2024-01-01 19:58:11.405 001 15854.68 465.20 52636.41 88888.00 2024-01-01 19:58:11.905 001 15854.64 465.22 52636.38 88888.00 2024-01-01 19:58:12.405 001 15854.59 465.28 52636.30 88888.00 2024-01-01 19:58:12.905 001 15854.52 465.32 52636.31 88888.00 2024-01-01 19:58:13.405 001 15854.57 465.29 52636.29 88888.00 2024-01-01 19:58:13.905 001 15854.58 465.26 52636.24 88888.00 2024-01-01 19:58:14.405 001 15854.58 465.25 52636.19 88888.00 2024-01-01 19:58:14.905 001 15854.58 465.28 52636.18 88888.00 2024-01-01 19:58:15.405 001 15854.57 465.29 52636.21 88888.00 2024-01-01 19:58:15.905 001 15854.54 465.31 52636.16 88888.00 2024-01-01 19:58:16.405 001 15854.55 465.32 52636.13 88888.00 2024-01-01 19:58:16.905 001 15854.52 465.34 52636.13 88888.00 2024-01-01 19:58:17.405 001 15854.44 465.32 52636.06 88888.00 2024-01-01 19:58:17.905 001 15854.50 465.36 52636.03 88888.00 2024-01-01 19:58:18.405 001 15854.47 465.37 52636.05 88888.00 2024-01-01 19:58:18.905 001 15854.44 465.33 52636.03 88888.00 2024-01-01 19:58:19.405 001 15854.44 465.41 52636.03 88888.00 2024-01-01 19:58:19.905 001 15854.40 465.42 52635.96 88888.00 2024-01-01 19:58:20.405 001 15854.44 465.42 52635.94 88888.00 2024-01-01 19:58:20.905 001 15854.48 465.43 52635.93 88888.00 2024-01-01 19:58:21.405 001 15854.51 465.42 52635.89 88888.00 2024-01-01 19:58:21.905 001 15854.44 465.46 52635.88 88888.00 2024-01-01 19:58:22.405 001 15854.40 465.50 52635.85 88888.00 2024-01-01 19:58:22.905 001 15854.42 465.50 52635.76 88888.00 2024-01-01 19:58:23.405 001 15854.42 465.54 52635.75 88888.00 2024-01-01 19:58:23.905 001 15854.39 465.52 52635.68 88888.00 2024-01-01 19:58:24.405 001 15854.35 465.52 52635.64 88888.00 2024-01-01 19:58:24.905 001 15854.40 465.50 52635.71 88888.00 2024-01-01 19:58:25.405 001 15854.41 465.46 52635.70 88888.00 2024-01-01 19:58:25.905 001 15854.40 465.53 52635.64 88888.00 2024-01-01 19:58:26.405 001 15854.42 465.55 52635.57 88888.00 2024-01-01 19:58:26.905 001 15854.38 465.55 52635.61 88888.00 2024-01-01 19:58:27.405 001 15854.38 465.53 52635.55 88888.00 2024-01-01 19:58:27.905 001 15854.39 465.57 52635.48 88888.00 2024-01-01 19:58:28.405 001 15854.39 465.59 52635.41 88888.00 2024-01-01 19:58:28.905 001 15854.40 465.59 52635.36 88888.00 2024-01-01 19:58:29.405 001 15854.41 465.61 52635.27 88888.00 2024-01-01 19:58:29.905 001 15854.42 465.66 52635.28 88888.00 2024-01-01 19:58:30.405 001 15854.44 465.68 52635.33 88888.00 2024-01-01 19:58:30.905 001 15854.43 465.70 52635.30 88888.00 2024-01-01 19:58:31.405 001 15854.43 465.66 52635.28 88888.00 2024-01-01 19:58:31.905 001 15854.39 465.65 52635.30 88888.00 2024-01-01 19:58:32.405 001 15854.45 465.66 52635.32 88888.00 2024-01-01 19:58:32.905 001 15854.45 465.63 52635.32 88888.00 2024-01-01 19:58:33.405 001 15854.48 465.62 52635.29 88888.00 2024-01-01 19:58:33.905 001 15854.53 465.67 52635.21 88888.00 2024-01-01 19:58:34.405 001 15854.51 465.68 52635.16 88888.00 2024-01-01 19:58:34.905 001 15854.45 465.68 52635.15 88888.00 2024-01-01 19:58:35.405 001 15854.47 465.68 52635.13 88888.00 2024-01-01 19:58:35.905 001 15854.51 465.72 52635.15 88888.00 2024-01-01 19:58:36.405 001 15854.44 465.72 52635.13 88888.00 2024-01-01 19:58:36.905 001 15854.48 465.75 52635.10 88888.00 2024-01-01 19:58:37.405 001 15854.53 465.71 52635.04 88888.00 2024-01-01 19:58:37.905 001 15854.58 465.71 52634.97 88888.00 2024-01-01 19:58:38.405 001 15854.61 465.71 52634.97 88888.00 2024-01-01 19:58:38.905 001 15854.58 465.75 52634.98 88888.00 2024-01-01 19:58:39.405 001 15854.53 465.77 52635.03 88888.00 2024-01-01 19:58:39.905 001 15854.55 465.72 52634.99 88888.00 2024-01-01 19:58:40.405 001 15854.57 465.71 52634.92 88888.00 2024-01-01 19:58:40.905 001 15854.60 465.76 52634.92 88888.00 2024-01-01 19:58:41.405 001 15854.66 465.79 52634.85 88888.00 2024-01-01 19:58:41.905 001 15854.67 465.77 52634.80 88888.00 2024-01-01 19:58:42.405 001 15854.68 465.77 52634.83 88888.00 2024-01-01 19:58:42.905 001 15854.69 465.84 52634.85 88888.00 2024-01-01 19:58:43.405 001 15854.68 465.79 52634.86 88888.00 2024-01-01 19:58:43.905 001 15854.67 465.77 52634.89 88888.00 2024-01-01 19:58:44.405 001 15854.68 465.80 52634.84 88888.00 2024-01-01 19:58:44.905 001 15854.71 465.79 52634.77 88888.00 2024-01-01 19:58:45.405 001 15854.67 465.81 52634.77 88888.00 2024-01-01 19:58:46.405 001 15854.70 465.84 52634.89 88888.00 2024-01-01 19:58:46.905 001 15854.66 465.86 52634.87 88888.00 2024-01-01 19:58:47.405 001 15854.64 465.87 52634.87 88888.00 2024-01-01 19:58:47.905 001 15854.66 465.89 52634.89 88888.00 2024-01-01 19:58:48.405 001 15854.68 465.87 52634.88 88888.00 2024-01-01 19:58:48.905 001 15854.69 465.94 52634.84 88888.00 2024-01-01 19:58:49.405 001 15854.70 465.95 52634.80 88888.00 2024-01-01 19:58:49.905 001 15854.69 465.96 52634.78 88888.00 2024-01-01 19:58:50.405 001 15854.64 465.96 52634.71 88888.00 2024-01-01 19:58:50.905 001 15854.64 465.95 52634.70 88888.00 2024-01-01 19:58:51.405 001 15854.59 465.98 52634.67 88888.00 2024-01-01 19:58:51.905 001 15854.55 465.96 52634.57 88888.00 2024-01-01 19:58:52.405 001 15854.59 465.97 52634.53 88888.00 2024-01-01 19:58:52.905 001 15854.63 465.98 52634.56 88888.00 2024-01-01 19:58:53.405 001 15854.64 466.01 52634.53 88888.00 2024-01-01 19:58:53.905 001 15854.68 466.01 52634.53 88888.00 2024-01-01 19:58:54.405 001 15854.71 465.98 52634.48 88888.00 2024-01-01 19:58:54.905 001 15854.72 466.00 52634.42 88888.00 2024-01-01 19:58:55.405 001 15854.75 466.02 52634.45 88888.00 2024-01-01 19:58:56.405 001 15854.67 466.03 52634.52 88888.00 2024-01-01 19:58:56.905 001 15854.71 466.04 52634.49 88888.00 2024-01-01 19:58:57.405 001 15854.69 466.03 52634.47 88888.00 2024-01-01 19:58:57.905 001 15854.66 466.01 52634.47 88888.00 2024-01-01 19:58:58.405 001 15854.72 465.98 52634.52 88888.00 2024-01-01 19:58:58.905 001 15854.71 465.98 52634.42 88888.00 2024-01-01 19:58:59.405 001 15854.71 465.96 52634.42 88888.00 2024-01-01 19:58:59.905 001 15854.70 465.95 52634.46 88888.00 2024-01-01 19:59:00.405 001 15854.69 465.97 52634.46 88888.00 2024-01-01 19:59:00.905 001 15854.69 466.01 52634.44 88888.00 2024-01-01 19:59:01.405 001 15854.71 466.05 52634.42 88888.00 2024-01-01 19:59:01.905 001 15854.72 466.03 52634.39 88888.00 2024-01-01 19:59:02.405 001 15854.72 466.03 52634.38 88888.00 2024-01-01 19:59:02.905 001 15854.79 466.01 52634.35 88888.00 2024-01-01 19:59:03.405 001 15854.78 466.01 52634.35 88888.00 2024-01-01 19:59:03.905 001 15854.82 466.00 52634.38 88888.00 2024-01-01 19:59:04.405 001 15854.84 465.96 52634.36 88888.00 2024-01-01 19:59:04.905 001 15854.80 465.94 52634.29 88888.00 2024-01-01 19:59:05.405 001 15854.80 465.97 52634.24 88888.00 2024-01-01 19:59:05.905 001 15854.86 465.94 52634.17 88888.00 2024-01-01 19:59:06.405 001 15854.91 465.93 52634.11 88888.00 2024-01-01 19:59:06.905 001 15854.81 465.94 52634.13 88888.00 2024-01-01 19:59:07.405 001 15854.72 465.98 52634.18 88888.00 2024-01-01 19:59:07.905 001 15854.71 466.04 52634.14 88888.00 2024-01-01 19:59:08.405 001 15854.80 466.01 52634.09 88888.00 2024-01-01 19:59:08.905 001 15854.89 465.95 52634.05 88888.00 2024-01-01 19:59:09.405 001 15854.86 465.94 52634.04 88888.00 2024-01-01 19:59:09.905 001 15854.85 465.95 52633.96 88888.00 2024-01-01 19:59:10.405 001 15854.91 465.97 52634.00 88888.00 2024-01-01 19:59:10.905 001 15854.90 466.02 52634.05 88888.00 2024-01-01 19:59:11.405 001 15854.90 466.00 52634.04 88888.00 2024-01-01 19:59:11.905 001 15854.94 465.96 52634.07 88888.00 2024-01-01 19:59:12.405 001 15854.94 465.95 52634.08 88888.00 2024-01-01 19:59:12.905 001 15854.93 465.96 52633.99 88888.00 2024-01-01 19:59:13.405 001 15854.93 465.96 52633.96 88888.00 2024-01-01 19:59:13.905 001 15855.03 465.92 52633.98 88888.00 2024-01-01 19:59:14.405 001 15855.00 465.89 52633.97 88888.00 2024-01-01 19:59:14.905 001 15854.95 465.94 52633.88 88888.00 2024-01-01 19:59:15.405 001 15854.97 465.98 52633.86 88888.00 2024-01-01 19:59:15.905 001 15854.95 465.95 52633.76 88888.00 2024-01-01 19:59:16.405 001 15854.96 465.87 52633.74 88888.00 2024-01-01 19:59:16.905 001 15854.98 465.93 52633.78 88888.00 2024-01-01 19:59:17.405 001 15855.02 465.98 52633.82 88888.00 2024-01-01 19:59:17.905 001 15854.97 466.00 52633.84 88888.00 2024-01-01 19:59:18.405 001 15855.03 465.96 52633.84 88888.00 2024-01-01 19:59:18.905 001 15855.02 465.87 52633.82 88888.00 2024-01-01 19:59:19.405 001 15855.03 465.84 52633.77 88888.00 2024-01-01 19:59:19.905 001 15855.05 465.86 52633.79 88888.00 2024-01-01 19:59:20.405 001 15855.05 465.89 52633.73 88888.00 2024-01-01 19:59:20.905 001 15855.06 465.84 52633.75 88888.00 2024-01-01 19:59:21.405 001 15855.08 465.81 52633.79 88888.00 2024-01-01 19:59:21.905 001 15855.07 465.88 52633.79 88888.00 2024-01-01 19:59:22.405 001 15855.06 465.91 52633.76 88888.00 2024-01-01 19:59:22.905 001 15855.06 465.92 52633.75 88888.00 2024-01-01 19:59:23.405 001 15855.05 465.88 52633.76 88888.00 2024-01-01 19:59:23.905 001 15855.08 465.83 52633.74 88888.00 2024-01-01 19:59:24.405 001 15855.09 465.87 52633.71 88888.00 2024-01-01 19:59:24.905 001 15855.06 465.86 52633.69 88888.00 2024-01-01 19:59:25.405 001 15855.06 465.84 52633.71 88888.00 2024-01-01 19:59:25.905 001 15855.06 465.80 52633.70 88888.00 2024-01-01 19:59:26.405 001 15855.09 465.85 52633.73 88888.00 2024-01-01 19:59:26.905 001 15855.09 465.92 52633.72 88888.00 2024-01-01 19:59:27.905 001 15855.17 466.01 52633.62 88888.00 2024-01-01 19:59:28.405 001 15855.14 466.01 52633.59 88888.00 2024-01-01 19:59:28.905 001 15855.12 465.96 52633.68 88888.00 2024-01-01 19:59:29.405 001 15855.12 465.95 52633.66 88888.00 2024-01-01 19:59:29.905 001 15855.11 465.92 52633.69 88888.00 2024-01-01 19:59:30.405 001 15855.12 465.89 52633.71 88888.00 2024-01-01 19:59:30.905 001 15855.07 465.94 52633.72 88888.00 2024-01-01 19:59:31.405 001 15854.98 465.97 52633.69 88888.00 2024-01-01 19:59:31.905 001 15855.00 465.96 52633.65 88888.00 2024-01-01 19:59:32.405 001 15855.04 465.93 52633.61 88888.00 2024-01-01 19:59:32.905 001 15855.08 465.89 52633.57 88888.00 2024-01-01 19:59:33.405 001 15855.07 465.86 52633.57 88888.00 2024-01-01 19:59:33.905 001 15854.98 465.86 52633.59 88888.00 2024-01-01 19:59:34.405 001 15855.02 465.89 52633.51 88888.00 2024-01-01 19:59:34.905 001 15855.04 465.94 52633.51 88888.00 2024-01-01 19:59:35.905 001 15855.05 466.01 52633.62 88888.00 2024-01-01 19:59:36.405 001 15855.06 465.97 52633.63 88888.00 2024-01-01 19:59:36.905 001 15855.06 465.98 52633.61 88888.00 2024-01-01 19:59:37.905 001 15855.06 466.02 52633.58 88888.00 2024-01-01 19:59:38.405 001 15855.08 466.00 52633.59 88888.00 2024-01-01 19:59:38.905 001 15855.06 465.95 52633.63 88888.00 2024-01-01 19:59:39.405 001 15855.06 466.00 52633.58 88888.00 2024-01-01 19:59:39.905 001 15855.03 466.10 52633.62 88888.00 2024-01-01 19:59:40.405 001 15855.02 466.14 52633.66 88888.00 2024-01-01 19:59:40.905 001 15854.97 466.17 52633.64 88888.00 2024-01-01 19:59:41.405 001 15855.04 466.13 52633.62 88888.00 2024-01-01 19:59:41.905 001 15855.04 466.09 52633.52 88888.00 2024-01-01 19:59:42.405 001 15855.07 466.07 52633.52 88888.00 2024-01-01 19:59:42.905 001 15855.07 466.05 52633.53 88888.00 2024-01-01 19:59:43.405 001 15855.04 466.11 52633.54 88888.00 2024-01-01 19:59:43.905 001 15855.04 466.17 52633.49 88888.00 2024-01-01 19:59:44.405 001 15855.08 466.22 52633.51 88888.00 2024-01-01 19:59:44.905 001 15854.99 466.22 52633.53 88888.00 2024-01-01 19:59:45.405 001 15855.04 466.20 52633.56 88888.00 2024-01-01 19:59:45.905 001 15855.02 466.23 52633.56 88888.00 2024-01-01 19:59:46.405 001 15855.03 466.24 52633.56 88888.00 2024-01-01 19:59:46.905 001 15855.04 466.22 52633.50 88888.00 2024-01-01 19:59:47.905 001 15855.11 466.24 52633.50 88888.00 2024-01-01 19:59:48.405 001 15855.14 466.26 52633.42 88888.00 2024-01-01 19:59:48.905 001 15855.09 466.27 52633.37 88888.00 2024-01-01 19:59:49.405 001 15855.14 466.31 52633.37 88888.00 2024-01-01 19:59:49.905 001 15855.15 466.32 52633.36 88888.00 2024-01-01 19:59:50.405 001 15855.17 466.37 52633.33 88888.00 2024-01-01 19:59:50.905 001 15855.14 466.32 52633.32 88888.00 2024-01-01 19:59:51.405 001 15855.14 466.36 52633.37 88888.00 2024-01-01 19:59:51.905 001 15855.16 466.39 52633.41 88888.00 2024-01-01 19:59:52.405 001 15855.21 466.40 52633.42 88888.00 2024-01-01 19:59:52.905 001 15855.21 466.41 52633.38 88888.00 2024-01-01 19:59:53.405 001 15855.24 466.40 52633.37 88888.00 2024-01-01 19:59:53.905 001 15855.27 466.44 52633.34 88888.00 2024-01-01 19:59:54.405 001 15855.26 466.44 52633.32 88888.00 2024-01-01 19:59:54.905 001 15855.33 466.43 52633.32 88888.00 2024-01-01 19:59:55.405 001 15855.43 466.41 52633.28 88888.00 2024-01-01 19:59:55.905 001 15855.40 466.43 52633.21 88888.00 2024-01-01 19:59:56.405 001 15855.41 466.41 52633.21 88888.00 2024-01-01 19:59:56.905 001 15855.45 466.45 52633.25 88888.00 2024-01-01 19:59:57.405 001 15855.48 466.47 52633.27 88888.00 2024-01-01 19:59:57.905 001 15855.47 466.49 52633.24 88888.00 2024-01-01 19:59:58.405 001 15855.45 466.52 52633.23 88888.00 2024-01-01 19:59:58.905 001 15855.47 466.52 52633.22 88888.00 2024-01-01 19:59:59.405 001 15855.53 466.54 52633.17 88888.00 2024-01-01 19:59:59.905 001 15855.54 466.56 52633.14 88888.00 2024-01-01 20:00:00.405 001 15855.57 466.57 52633.10 88888.00 2024-01-01 20:00:00.905 001 15855.58 466.60 52633.11 88888.00 2024-01-01 20:00:01.405 001 15855.61 466.58 52633.09 88888.00 2024-01-01 20:00:01.905 001 15855.67 466.60 52633.08 88888.00 2024-01-01 20:00:02.405 001 15855.75 466.62 52633.10 88888.00 2024-01-01 20:00:02.905 001 15855.79 466.64 52633.03 88888.00 2024-01-01 20:00:03.405 001 15855.80 466.63 52633.04 88888.00 2024-01-01 20:00:03.905 001 15855.79 466.61 52633.07 88888.00 2024-01-01 20:00:04.405 001 15855.83 466.60 52633.03 88888.00 2024-01-01 20:00:04.905 001 15855.85 466.62 52632.95 88888.00 2024-01-01 20:00:05.405 001 15855.83 466.67 52632.96 88888.00 2024-01-01 20:00:05.905 001 15855.87 466.67 52632.97 88888.00 2024-01-01 20:00:06.405 001 15855.92 466.66 52633.02 88888.00 2024-01-01 20:00:06.905 001 15855.97 466.66 52632.97 88888.00 2024-01-01 20:00:07.405 001 15856.04 466.71 52632.95 88888.00 2024-01-01 20:00:07.905 001 15856.04 466.71 52632.93 88888.00 2024-01-01 20:00:08.405 001 15856.06 466.72 52632.92 88888.00 2024-01-01 20:00:08.905 001 15856.07 466.71 52632.94 88888.00 2024-01-01 20:00:09.405 001 15856.12 466.66 52632.91 88888.00 2024-01-01 20:00:09.905 001 15856.13 466.64 52632.85 88888.00 2024-01-01 20:00:10.405 001 15856.16 466.67 52632.82 88888.00 2024-01-01 20:00:10.905 001 15856.13 466.70 52632.81 88888.00 2024-01-01 20:00:11.405 001 15856.17 466.71 52632.88 88888.00 2024-01-01 20:00:11.905 001 15856.21 466.72 52632.90 88888.00 2024-01-01 20:00:12.405 001 15856.23 466.65 52632.90 88888.00 2024-01-01 20:00:12.905 001 15856.23 466.65 52632.89 88888.00 2024-01-01 20:00:13.405 001 15856.29 466.63 52632.88 88888.00 2024-01-01 20:00:13.905 001 15856.38 466.60 52632.90 88888.00 2024-01-01 20:00:14.405 001 15856.37 466.60 52632.87 88888.00 2024-01-01 20:00:14.905 001 15856.40 466.66 52632.81 88888.00 2024-01-01 20:00:15.905 001 15856.41 466.65 52632.82 88888.00 2024-01-01 20:00:16.405 001 15856.43 466.64 52632.87 88888.00 2024-01-01 20:00:16.905 001 15856.47 466.61 52632.88 88888.00 2024-01-01 20:00:17.405 001 15856.46 466.62 52632.82 88888.00 2024-01-01 20:00:17.905 001 15856.44 466.64 52632.88 88888.00 2024-01-01 20:00:18.405 001 15856.43 466.62 52632.93 88888.00 2024-01-01 20:00:18.905 001 15856.44 466.57 52632.95 88888.00 2024-01-01 20:00:19.405 001 15856.48 466.57 52632.95 88888.00 2024-01-01 20:00:19.905 001 15856.50 466.50 52632.94 88888.00 2024-01-01 20:00:20.405 001 15856.47 466.50 52632.91 88888.00 2024-01-01 20:00:20.905 001 15856.48 466.55 52632.87 88888.00 2024-01-01 20:00:21.405 001 15856.49 466.58 52632.91 88888.00 2024-01-01 20:00:21.905 001 15856.48 466.58 52632.93 88888.00 2024-01-01 20:00:22.405 001 15856.51 466.61 52632.99 88888.00 2024-01-01 20:00:22.905 001 15856.52 466.63 52633.06 88888.00 2024-01-01 20:00:23.405 001 15856.55 466.58 52633.06 88888.00 2024-01-01 20:00:23.905 001 15856.55 466.53 52633.02 88888.00 2024-01-01 20:00:24.405 001 15856.59 466.58 52632.99 88888.00 2024-01-01 20:00:24.905 001 15856.57 466.56 52633.03 88888.00 2024-01-01 20:00:25.905 001 15856.55 466.49 52633.09 88888.00 2024-01-01 20:00:26.405 001 15856.53 466.47 52633.16 88888.00 2024-01-01 20:00:26.905 001 15856.55 466.50 52633.16 88888.00 2024-01-01 20:00:27.405 001 15856.50 466.53 52633.17 88888.00 2024-01-01 20:00:27.905 001 15856.49 466.54 52633.21 88888.00 2024-01-01 20:00:28.405 001 15856.50 466.50 52633.25 88888.00 2024-01-01 20:00:28.905 001 15856.51 466.48 52633.19 88888.00 2024-01-01 20:00:29.405 001 15856.55 466.50 52633.19 88888.00 2024-01-01 20:00:29.905 001 15856.52 466.54 52633.24 88888.00 2024-01-01 20:00:30.405 001 15856.56 466.52 52633.30 88888.00 2024-01-01 20:00:30.905 001 15856.56 466.50 52633.28 88888.00 2024-01-01 20:00:31.405 001 15856.61 466.50 52633.28 88888.00 2024-01-01 20:00:31.905 001 15856.65 466.50 52633.28 88888.00 2024-01-01 20:00:32.405 001 15856.68 466.53 52633.30 88888.00 2024-01-01 20:00:32.905 001 15856.61 466.50 52633.32 88888.00 2024-01-01 20:00:33.405 001 15856.60 466.48 52633.33 88888.00 2024-01-01 20:00:33.905 001 15856.56 466.46 52633.35 88888.00 2024-01-01 20:00:34.405 001 15856.55 466.46 52633.36 88888.00 2024-01-01 20:00:34.905 001 15856.56 466.49 52633.34 88888.00 2024-01-01 20:00:35.906 001 15856.55 466.46 52633.38 88888.00 2024-01-01 20:00:36.406 001 15856.56 466.44 52633.37 88888.00 2024-01-01 20:00:36.906 001 15856.56 466.40 52633.47 88888.00 2024-01-01 20:00:37.406 001 15856.56 466.41 52633.46 88888.00 2024-01-01 20:00:37.906 001 15856.55 466.46 52633.46 88888.00 2024-01-01 20:00:38.406 001 15856.57 466.48 52633.44 88888.00 2024-01-01 20:00:38.906 001 15856.59 466.45 52633.39 88888.00 2024-01-01 20:00:39.406 001 15856.60 466.41 52633.38 88888.00 2024-01-01 20:00:39.906 001 15856.64 466.46 52633.44 88888.00 2024-01-01 20:00:40.406 001 15856.62 466.49 52633.48 88888.00 2024-01-01 20:00:40.906 001 15856.58 466.46 52633.51 88888.00 2024-01-01 20:00:41.406 001 15856.56 466.47 52633.50 88888.00 2024-01-01 20:00:41.906 001 15856.60 466.48 52633.56 88888.00 2024-01-01 20:00:42.406 001 15856.58 466.48 52633.57 88888.00 2024-01-01 20:00:42.906 001 15856.59 466.52 52633.58 88888.00 2024-01-01 20:00:43.406 001 15856.66 466.53 52633.57 88888.00 2024-01-01 20:00:43.906 001 15856.64 466.48 52633.61 88888.00 2024-01-01 20:00:44.406 001 15856.66 466.47 52633.61 88888.00 2024-01-01 20:00:44.906 001 15856.62 466.47 52633.64 88888.00 2024-01-01 20:00:45.406 001 15856.67 466.55 52633.55 88888.00 2024-01-01 20:00:45.906 001 15856.69 466.57 52633.52 88888.00 2024-01-01 20:00:46.406 001 15856.69 466.60 52633.59 88888.00 2024-01-01 20:00:46.906 001 15856.71 466.54 52633.63 88888.00 2024-01-01 20:00:47.406 001 15856.76 466.50 52633.59 88888.00 2024-01-01 20:00:47.906 001 15856.71 466.49 52633.61 88888.00 2024-01-01 20:00:48.406 001 15856.72 466.54 52633.66 88888.00 2024-01-01 20:00:48.906 001 15856.72 466.53 52633.69 88888.00 2024-01-01 20:00:49.406 001 15856.72 466.52 52633.69 88888.00 2024-01-01 20:00:49.906 001 15856.74 466.57 52633.68 88888.00 2024-01-01 20:00:50.406 001 15856.74 466.64 52633.69 88888.00 2024-01-01 20:00:50.906 001 15856.70 466.64 52633.68 88888.00 2024-01-01 20:00:51.406 001 15856.74 466.65 52633.69 88888.00 2024-01-01 20:00:51.906 001 15856.71 466.67 52633.71 88888.00 2024-01-01 20:00:52.406 001 15856.70 466.65 52633.67 88888.00 2024-01-01 20:00:52.906 001 15856.67 466.56 52633.65 88888.00 2024-01-01 20:00:53.406 001 15856.71 466.53 52633.69 88888.00 2024-01-01 20:00:53.906 001 15856.75 466.54 52633.71 88888.00 2024-01-01 20:00:54.406 001 15856.77 466.55 52633.70 88888.00 2024-01-01 20:00:54.906 001 15856.78 466.60 52633.74 88888.00 2024-01-01 20:00:55.406 001 15856.81 466.61 52633.78 88888.00 2024-01-01 20:00:55.906 001 15856.84 466.57 52633.79 88888.00 2024-01-01 20:00:56.406 001 15856.85 466.53 52633.83 88888.00 2024-01-01 20:00:56.906 001 15856.83 466.55 52633.79 88888.00 2024-01-01 20:00:57.406 001 15856.78 466.55 52633.75 88888.00 2024-01-01 20:00:57.906 001 15856.78 466.49 52633.75 88888.00 2024-01-01 20:00:58.406 001 15856.80 466.53 52633.77 88888.00 2024-01-01 20:00:58.906 001 15856.86 466.57 52633.84 88888.00 2024-01-01 20:00:59.406 001 15856.84 466.58 52633.76 88888.00 2024-01-01 20:00:59.906 001 15856.84 466.61 52633.69 88888.00 2024-01-01 20:01:00.406 001 15856.84 466.63 52633.68 88888.00 2024-01-01 20:01:00.906 001 15856.88 466.58 52633.70 88888.00 2024-01-01 20:01:01.406 001 15856.90 466.52 52633.72 88888.00 2024-01-01 20:01:01.906 001 15856.90 466.48 52633.78 88888.00 2024-01-01 20:01:02.406 001 15856.89 466.45 52633.78 88888.00 2024-01-01 20:01:02.906 001 15856.93 466.44 52633.75 88888.00 2024-01-01 20:01:03.406 001 15856.95 466.50 52633.76 88888.00 2024-01-01 20:01:03.906 001 15856.94 466.54 52633.75 88888.00 2024-01-01 20:01:04.406 001 15856.96 466.55 52633.74 88888.00 2024-01-01 20:01:04.906 001 15856.95 466.56 52633.77 88888.00 2024-01-01 20:01:05.406 001 15856.92 466.53 52633.79 88888.00 2024-01-01 20:01:05.906 001 15856.92 466.52 52633.77 88888.00 2024-01-01 20:01:06.406 001 15856.90 466.50 52633.82 88888.00 2024-01-01 20:01:06.906 001 15856.97 466.47 52633.78 88888.00 2024-01-01 20:01:07.406 001 15856.98 466.46 52633.80 88888.00 2024-01-01 20:01:07.906 001 15856.98 466.49 52633.84 88888.00 2024-01-01 20:01:08.406 001 15856.97 466.52 52633.82 88888.00 2024-01-01 20:01:09.406 001 15856.96 466.57 52633.87 88888.00 2024-01-01 20:01:09.906 001 15856.92 466.56 52633.86 88888.00 2024-01-01 20:01:10.406 001 15856.89 466.56 52633.87 88888.00 2024-01-01 20:01:10.906 001 15856.94 466.50 52633.93 88888.00 2024-01-01 20:01:11.406 001 15856.98 466.49 52633.95 88888.00 2024-01-01 20:01:11.906 001 15856.93 466.40 52633.95 88888.00 2024-01-01 20:01:12.406 001 15856.94 466.38 52633.96 88888.00 2024-01-01 20:01:12.906 001 15856.94 466.41 52633.95 88888.00 2024-01-01 20:01:13.406 001 15856.96 466.45 52633.98 88888.00 2024-01-01 20:01:13.906 001 15856.95 466.46 52633.95 88888.00 2024-01-01 20:01:14.406 001 15856.98 466.46 52633.91 88888.00 2024-01-01 20:01:14.906 001 15856.98 466.45 52633.93 88888.00 2024-01-01 20:01:15.406 001 15856.95 466.43 52634.00 88888.00 2024-01-01 20:01:15.906 001 15857.01 466.44 52634.02 88888.00 2024-01-01 20:01:16.406 001 15856.96 466.44 52633.98 88888.00 2024-01-01 20:01:16.906 001 15856.96 466.40 52634.02 88888.00 2024-01-01 20:01:17.406 001 15856.95 466.38 52634.00 88888.00 2024-01-01 20:01:17.906 001 15856.96 466.38 52634.03 88888.00 2024-01-01 20:01:18.406 001 15856.97 466.41 52634.04 88888.00 2024-01-01 20:01:19.406 001 15856.96 466.36 52634.05 88888.00 2024-01-01 20:01:19.906 001 15857.03 466.37 52634.10 88888.00 2024-01-01 20:01:20.406 001 15857.11 466.39 52634.11 88888.00 2024-01-01 20:01:20.906 001 15857.08 466.39 52634.07 88888.00 2024-01-01 20:01:21.406 001 15857.06 466.39 52634.06 88888.00 2024-01-01 20:01:21.906 001 15857.06 466.39 52634.07 88888.00 2024-01-01 20:01:22.406 001 15857.04 466.44 52634.14 88888.00 2024-01-01 20:01:22.906 001 15857.05 466.40 52634.16 88888.00 2024-01-01 20:01:23.406 001 15856.97 466.40 52634.18 88888.00 2024-01-01 20:01:23.906 001 15856.96 466.40 52634.16 88888.00 2024-01-01 20:01:24.406 001 15857.02 466.40 52634.13 88888.00 2024-01-01 20:01:24.906 001 15857.03 466.41 52634.12 88888.00 2024-01-01 20:01:25.406 001 15857.05 466.41 52634.13 88888.00 2024-01-01 20:01:25.906 001 15857.05 466.40 52634.16 88888.00 2024-01-01 20:01:26.406 001 15857.06 466.39 52634.17 88888.00 2024-01-01 20:01:26.906 001 15857.06 466.38 52634.17 88888.00 2024-01-01 20:01:27.406 001 15857.10 466.38 52634.17 88888.00 2024-01-01 20:01:27.906 001 15857.11 466.37 52634.17 88888.00 2024-01-01 20:01:28.406 001 15857.10 466.36 52634.15 88888.00 2024-01-01 20:01:28.906 001 15857.16 466.33 52634.17 88888.00 2024-01-01 20:01:29.406 001 15857.17 466.40 52634.23 88888.00 2024-01-01 20:01:29.906 001 15857.17 466.44 52634.25 88888.00 2024-01-01 20:01:30.406 001 15857.15 466.43 52634.25 88888.00 2024-01-01 20:01:30.906 001 15857.21 466.43 52634.27 88888.00 2024-01-01 20:01:31.406 001 15857.22 466.40 52634.27 88888.00 2024-01-01 20:01:31.906 001 15857.30 466.32 52634.19 88888.00 2024-01-01 20:01:32.406 001 15857.31 466.31 52634.18 88888.00 2024-01-01 20:01:32.906 001 15857.31 466.31 52634.22 88888.00 2024-01-01 20:01:33.406 001 15857.30 466.29 52634.25 88888.00 2024-01-01 20:01:33.906 001 15857.32 466.30 52634.24 88888.00 2024-01-01 20:01:34.406 001 15857.33 466.38 52634.20 88888.00 2024-01-01 20:01:34.906 001 15857.32 466.40 52634.15 88888.00 2024-01-01 20:01:35.406 001 15857.37 466.36 52634.11 88888.00 2024-01-01 20:01:35.906 001 15857.39 466.38 52634.16 88888.00 2024-01-01 20:01:36.406 001 15857.42 466.41 52634.22 88888.00 2024-01-01 20:01:36.906 001 15857.42 466.37 52634.25 88888.00 2024-01-01 20:01:37.406 001 15857.43 466.41 52634.26 88888.00 2024-01-01 20:01:37.906 001 15857.49 466.45 52634.25 88888.00 2024-01-01 20:01:38.406 001 15857.48 466.45 52634.28 88888.00 2024-01-01 20:01:38.906 001 15857.48 466.43 52634.25 88888.00 2024-01-01 20:01:39.406 001 15857.47 466.40 52634.24 88888.00 2024-01-01 20:01:39.906 001 15857.53 466.36 52634.22 88888.00 2024-01-01 20:01:40.406 001 15857.50 466.39 52634.20 88888.00 2024-01-01 20:01:40.906 001 15857.58 466.39 52634.27 88888.00 2024-01-01 20:01:41.406 001 15857.56 466.39 52634.26 88888.00 2024-01-01 20:01:41.906 001 15857.59 466.44 52634.24 88888.00 2024-01-01 20:01:42.406 001 15857.59 466.43 52634.20 88888.00 2024-01-01 20:01:42.906 001 15857.64 466.44 52634.19 88888.00 2024-01-01 20:01:43.406 001 15857.66 466.48 52634.28 88888.00 2024-01-01 20:01:43.906 001 15857.66 466.53 52634.31 88888.00 2024-01-01 20:01:44.406 001 15857.71 466.49 52634.29 88888.00 2024-01-01 20:01:44.906 001 15857.75 466.46 52634.26 88888.00 2024-01-01 20:01:45.406 001 15857.71 466.45 52634.29 88888.00 2024-01-01 20:01:45.906 001 15857.73 466.41 52634.25 88888.00 2024-01-01 20:01:46.406 001 15857.84 466.49 52634.25 88888.00 2024-01-01 20:01:46.906 001 15857.87 466.52 52634.23 88888.00 2024-01-01 20:01:47.406 001 15857.91 466.44 52634.26 88888.00 2024-01-01 20:01:47.906 001 15857.95 466.46 52634.25 88888.00 2024-01-01 20:01:48.406 001 15857.95 466.40 52634.27 88888.00 2024-01-01 20:01:48.906 001 15857.92 466.41 52634.24 88888.00 2024-01-01 20:01:49.406 001 15857.95 466.43 52634.23 88888.00 2024-01-01 20:01:49.906 001 15857.97 466.38 52634.25 88888.00 2024-01-01 20:01:50.406 001 15857.98 466.43 52634.32 88888.00 2024-01-01 20:01:50.906 001 15858.01 466.43 52634.31 88888.00 2024-01-01 20:01:51.406 001 15858.04 466.44 52634.30 88888.00 2024-01-01 20:01:51.906 001 15858.13 466.46 52634.32 88888.00 2024-01-01 20:01:52.406 001 15858.15 466.50 52634.34 88888.00 2024-01-01 20:01:52.906 001 15858.19 466.50 52634.31 88888.00 2024-01-01 20:01:53.406 001 15858.20 466.50 52634.33 88888.00 2024-01-01 20:01:53.906 001 15858.21 466.50 52634.35 88888.00 2024-01-01 20:01:54.406 001 15858.25 466.46 52634.34 88888.00 2024-01-01 20:01:54.906 001 15858.25 466.45 52634.37 88888.00 2024-01-01 20:01:55.406 001 15858.27 466.46 52634.38 88888.00 2024-01-01 20:01:55.906 001 15858.20 466.47 52634.43 88888.00 2024-01-01 20:01:56.406 001 15858.20 466.44 52634.44 88888.00 2024-01-01 20:01:56.906 001 15858.22 466.37 52634.43 88888.00 2024-01-01 20:01:57.406 001 15858.27 466.43 52634.51 88888.00 2024-01-01 20:01:57.906 001 15858.31 466.47 52634.52 88888.00 2024-01-01 20:01:58.406 001 15858.32 466.52 52634.43 88888.00 2024-01-01 20:01:58.906 001 15858.34 466.55 52634.57 88888.00 2024-01-01 20:01:59.406 001 15858.39 466.57 52634.56 88888.00 2024-01-01 20:01:59.906 001 15858.42 466.58 52634.51 88888.00 2024-01-01 20:02:00.406 001 15858.48 466.58 52634.51 88888.00 2024-01-01 20:02:00.906 001 15858.50 466.58 52634.53 88888.00 2024-01-01 20:02:01.406 001 15858.49 466.60 52634.54 88888.00 2024-01-01 20:02:01.906 001 15858.48 466.62 52634.53 88888.00 2024-01-01 20:02:02.406 001 15858.48 466.64 52634.46 88888.00 2024-01-01 20:02:02.906 001 15858.45 466.64 52634.44 88888.00 2024-01-01 20:02:03.406 001 15858.36 466.56 52634.30 88888.00 2024-01-01 20:02:03.906 001 15858.38 466.56 52634.53 88888.00 2024-01-01 20:02:04.406 001 15858.42 466.64 52634.51 88888.00 2024-01-01 20:02:04.906 001 15858.47 466.67 52634.46 88888.00 2024-01-01 20:02:05.406 001 15858.54 466.72 52634.47 88888.00 2024-01-01 20:02:05.906 001 15858.51 466.76 52634.46 88888.00 2024-01-01 20:02:06.406 001 15858.54 466.80 52634.49 88888.00 2024-01-01 20:02:06.906 001 15858.54 466.79 52634.53 88888.00 2024-01-01 20:02:07.406 001 15858.55 466.80 52634.53 88888.00 2024-01-01 20:02:07.906 001 15858.59 466.75 52634.55 88888.00 2024-01-01 20:02:08.406 001 15858.60 466.74 52634.51 88888.00 2024-01-01 20:02:08.906 001 15858.51 466.72 52634.50 88888.00 2024-01-01 20:02:09.406 001 15858.51 466.71 52634.49 88888.00 2024-01-01 20:02:09.906 001 15858.54 466.70 52634.47 88888.00 2024-01-01 20:02:10.406 001 15858.52 466.73 52634.42 88888.00 2024-01-01 20:02:10.906 001 15858.50 466.74 52634.35 88888.00 2024-01-01 20:02:11.406 001 15858.50 466.80 52634.39 88888.00 2024-01-01 20:02:11.906 001 15858.48 466.87 52634.48 88888.00 2024-01-01 20:02:12.406 001 15858.55 466.87 52634.50 88888.00 2024-01-01 20:02:12.906 001 15858.56 466.88 52634.51 88888.00 2024-01-01 20:02:13.406 001 15858.57 466.88 52634.55 88888.00 2024-01-01 20:02:13.906 001 15858.60 466.91 52634.63 88888.00 2024-01-01 20:02:14.406 001 15858.66 466.92 52634.65 88888.00 2024-01-01 20:02:14.906 001 15858.65 466.93 52634.65 88888.00 2024-01-01 20:02:15.406 001 15858.58 466.92 52634.67 88888.00 2024-01-01 20:02:15.906 001 15858.59 466.90 52634.69 88888.00 2024-01-01 20:02:16.406 001 15858.60 466.91 52634.70 88888.00 2024-01-01 20:02:16.906 001 15858.64 466.96 52634.66 88888.00 2024-01-01 20:02:17.406 001 15858.63 467.00 52634.60 88888.00 2024-01-01 20:02:17.906 001 15858.64 467.02 52634.57 88888.00 2024-01-01 20:02:18.406 001 15858.63 467.05 52634.66 88888.00 2024-01-01 20:02:18.906 001 15858.65 467.04 52634.72 88888.00 2024-01-01 20:02:19.406 001 15858.66 467.01 52634.70 88888.00 2024-01-01 20:02:19.906 001 15858.61 467.06 52634.68 88888.00 2024-01-01 20:02:21.406 001 15858.63 467.12 52634.74 88888.00 2024-01-01 20:02:21.906 001 15858.65 467.16 52634.69 88888.00 2024-01-01 20:02:22.406 001 15858.59 467.21 52634.69 88888.00 2024-01-01 20:02:22.906 001 15858.59 467.17 52634.68 88888.00 2024-01-01 20:02:23.406 001 15858.66 467.22 52634.70 88888.00 2024-01-01 20:02:23.906 001 15858.67 467.25 52634.73 88888.00 2024-01-01 20:02:24.406 001 15858.64 467.25 52634.74 88888.00 2024-01-01 20:02:24.906 001 15858.60 467.30 52634.71 88888.00 2024-01-01 20:02:25.406 001 15858.65 467.31 52634.65 88888.00 2024-01-01 20:02:25.906 001 15858.65 467.28 52634.66 88888.00 2024-01-01 20:02:26.406 001 15858.68 467.26 52634.70 88888.00 2024-01-01 20:02:26.906 001 15858.66 467.32 52634.74 88888.00 2024-01-01 20:02:27.406 001 15858.61 467.36 52634.73 88888.00 2024-01-01 20:02:27.906 001 15858.59 467.34 52634.72 88888.00 2024-01-01 20:02:28.406 001 15858.61 467.33 52634.70 88888.00 2024-01-01 20:02:28.906 001 15858.61 467.40 52634.67 88888.00 2024-01-01 20:02:29.406 001 15858.65 467.41 52634.69 88888.00 2024-01-01 20:02:29.906 001 15858.65 467.45 52634.72 88888.00 2024-01-01 20:02:31.406 001 15858.75 467.54 52634.72 88888.00 2024-01-01 20:02:31.906 001 15858.76 467.58 52634.67 88888.00 2024-01-01 20:02:32.406 001 15858.77 467.58 52634.68 88888.00 2024-01-01 20:02:32.906 001 15858.77 467.57 52634.68 88888.00 2024-01-01 20:02:33.406 001 15858.76 467.57 52634.76 88888.00 2024-01-01 20:02:33.906 001 15858.76 467.60 52634.76 88888.00 2024-01-01 20:02:34.406 001 15858.75 467.65 52634.74 88888.00 2024-01-01 20:02:34.906 001 15858.79 467.65 52634.67 88888.00 2024-01-01 20:02:35.406 001 15858.81 467.62 52634.71 88888.00 2024-01-01 20:02:35.906 001 15858.78 467.65 52634.67 88888.00 2024-01-01 20:02:36.406 001 15858.76 467.66 52634.65 88888.00 2024-01-01 20:02:36.906 001 15858.76 467.66 52634.67 88888.00 2024-01-01 20:02:37.406 001 15858.84 467.67 52634.65 88888.00 2024-01-01 20:02:37.906 001 15858.84 467.75 52634.70 88888.00 2024-01-01 20:02:38.406 001 15858.84 467.79 52634.72 88888.00 2024-01-01 20:02:38.906 001 15858.86 467.79 52634.68 88888.00 2024-01-01 20:02:39.406 001 15858.85 467.81 52634.59 88888.00 2024-01-01 20:02:39.906 001 15858.84 467.78 52634.56 88888.00 2024-01-01 20:02:40.406 001 15858.88 467.82 52634.62 88888.00 2024-01-01 20:02:40.906 001 15858.87 467.86 52634.65 88888.00 2024-01-01 20:02:41.406 001 15858.87 467.87 52634.66 88888.00 2024-01-01 20:02:41.906 001 15858.91 467.87 52634.65 88888.00 2024-01-01 20:02:42.406 001 15858.94 467.90 52634.65 88888.00 2024-01-01 20:02:42.906 001 15858.94 467.87 52634.64 88888.00 2024-01-01 20:02:43.406 001 15858.91 467.88 52634.65 88888.00 2024-01-01 20:02:43.906 001 15858.85 467.93 52634.62 88888.00 2024-01-01 20:02:44.406 001 15858.89 467.94 52634.59 88888.00 2024-01-01 20:02:44.906 001 15858.88 468.01 52634.58 88888.00 2024-01-01 20:02:45.406 001 15858.88 468.00 52634.59 88888.00 2024-01-01 20:02:45.906 001 15858.94 468.01 52634.63 88888.00 2024-01-01 20:02:46.406 001 15858.94 468.07 52634.63 88888.00 2024-01-01 20:02:46.906 001 15858.98 468.04 52634.62 88888.00 2024-01-01 20:02:47.406 001 15859.03 468.04 52634.66 88888.00 2024-01-01 20:02:47.906 001 15859.10 468.07 52634.70 88888.00 2024-01-01 20:02:48.406 001 15859.11 468.08 52634.70 88888.00 2024-01-01 20:02:48.906 001 15859.10 468.05 52634.69 88888.00 2024-01-01 20:02:49.406 001 15859.12 468.09 52634.66 88888.00 2024-01-01 20:02:49.906 001 15859.13 468.14 52634.68 88888.00 2024-01-01 20:02:50.406 001 15859.12 468.16 52634.66 88888.00 2024-01-01 20:02:50.906 001 15859.15 468.14 52634.65 88888.00 2024-01-01 20:02:51.406 001 15859.11 468.13 52634.64 88888.00 2024-01-01 20:02:51.906 001 15859.11 468.14 52634.67 88888.00 2024-01-01 20:02:52.406 001 15859.12 468.16 52634.68 88888.00 2024-01-01 20:02:52.906 001 15859.09 468.18 52634.65 88888.00 2024-01-01 20:02:53.406 001 15859.05 468.17 52634.66 88888.00 2024-01-01 20:02:53.906 001 15859.13 468.25 52634.64 88888.00 2024-01-01 20:02:54.406 001 15859.16 468.26 52634.60 88888.00 2024-01-01 20:02:54.906 001 15859.16 468.26 52634.64 88888.00 2024-01-01 20:02:55.406 001 15859.21 468.30 52634.68 88888.00 2024-01-01 20:02:55.906 001 15859.22 468.33 52634.66 88888.00 2024-01-01 20:02:56.406 001 15859.25 468.30 52634.66 88888.00 2024-01-01 20:02:56.906 001 15859.20 468.28 52634.63 88888.00 2024-01-01 20:02:57.406 001 15859.20 468.27 52634.60 88888.00 2024-01-01 20:02:57.906 001 15859.19 468.30 52634.58 88888.00 2024-01-01 20:02:58.406 001 15859.20 468.33 52634.63 88888.00 2024-01-01 20:02:58.906 001 15859.20 468.30 52634.60 88888.00 2024-01-01 20:02:59.406 001 15859.16 468.30 52634.55 88888.00 2024-01-01 20:02:59.906 001 15859.21 468.36 52634.55 88888.00 2024-01-01 20:03:00.406 001 15859.22 468.38 52634.55 88888.00 2024-01-01 20:03:00.906 001 15859.27 468.37 52634.52 88888.00 2024-01-01 20:03:01.406 001 15859.30 468.36 52634.55 88888.00 2024-01-01 20:03:01.906 001 15859.31 468.36 52634.57 88888.00 2024-01-01 20:03:02.406 001 15859.30 468.38 52634.55 88888.00 2024-01-01 20:03:02.906 001 15859.28 468.40 52634.51 88888.00 2024-01-01 20:03:03.406 001 15859.30 468.43 52634.53 88888.00 2024-01-01 20:03:03.906 001 15859.37 468.46 52634.59 88888.00 2024-01-01 20:03:04.406 001 15859.39 468.39 52634.59 88888.00 2024-01-01 20:03:04.906 001 15859.41 468.39 52634.59 88888.00 2024-01-01 20:03:05.406 001 15859.43 468.43 52634.62 88888.00 2024-01-01 20:03:05.906 001 15859.41 468.47 52634.56 88888.00 2024-01-01 20:03:06.406 001 15859.37 468.49 52634.53 88888.00 2024-01-01 20:03:06.906 001 15859.37 468.48 52634.57 88888.00 2024-01-01 20:03:07.406 001 15859.31 468.49 52634.53 88888.00 2024-01-01 20:03:07.906 001 15859.27 468.51 52634.55 88888.00 2024-01-01 20:03:08.406 001 15859.28 468.52 52634.55 88888.00 2024-01-01 20:03:08.906 001 15859.27 468.48 52634.63 88888.00 2024-01-01 20:03:09.406 001 15859.33 468.46 52634.56 88888.00 2024-01-01 20:03:09.906 001 15859.37 468.47 52634.56 88888.00 2024-01-01 20:03:10.406 001 15859.39 468.51 52634.57 88888.00 2024-01-01 20:03:10.906 001 15859.39 468.54 52634.65 88888.00 2024-01-01 20:03:11.406 001 15859.39 468.52 52634.66 88888.00 2024-01-01 20:03:11.906 001 15859.37 468.55 52634.63 88888.00 2024-01-01 20:03:12.406 001 15859.37 468.56 52634.56 88888.00 2024-01-01 20:03:12.906 001 15859.36 468.52 52634.62 88888.00 2024-01-01 20:03:13.406 001 15859.37 468.52 52634.58 88888.00 2024-01-01 20:03:13.906 001 15859.32 468.54 52634.62 88888.00 2024-01-01 20:03:14.406 001 15859.31 468.54 52634.64 88888.00 2024-01-01 20:03:14.906 001 15859.31 468.54 52634.62 88888.00 2024-01-01 20:03:15.406 001 15859.33 468.53 52634.64 88888.00 2024-01-01 20:03:15.906 001 15859.38 468.57 52634.69 88888.00 2024-01-01 20:03:16.406 001 15859.42 468.70 52634.67 88888.00 2024-01-01 20:03:16.906 001 15859.42 468.73 52634.66 88888.00 2024-01-01 20:03:17.406 001 15859.37 468.74 52634.69 88888.00 2024-01-01 20:03:17.906 001 15859.39 468.70 52634.69 88888.00 2024-01-01 20:03:18.406 001 15859.39 468.73 52634.66 88888.00 2024-01-01 20:03:18.906 001 15859.39 468.78 52634.69 88888.00 2024-01-01 20:03:19.406 001 15859.34 468.77 52634.73 88888.00 2024-01-01 20:03:19.906 001 15859.36 468.78 52634.72 88888.00 2024-01-01 20:03:20.406 001 15859.33 468.78 52634.68 88888.00 2024-01-01 20:03:20.906 001 15859.30 468.77 52634.63 88888.00 2024-01-01 20:03:21.406 001 15859.25 468.75 52634.64 88888.00 2024-01-01 20:03:21.906 001 15859.23 468.75 52634.59 88888.00 2024-01-01 20:03:22.406 001 15859.25 468.71 52634.58 88888.00 2024-01-01 20:03:22.906 001 15859.28 468.72 52634.65 88888.00 2024-01-01 20:03:23.406 001 15859.31 468.73 52634.60 88888.00 2024-01-01 20:03:23.906 001 15859.33 468.77 52634.60 88888.00 2024-01-01 20:03:24.406 001 15859.33 468.85 52634.57 88888.00 2024-01-01 20:03:24.906 001 15859.32 468.87 52634.59 88888.00 2024-01-01 20:03:25.406 001 15859.32 468.88 52634.65 88888.00 2024-01-01 20:03:25.906 001 15859.30 468.87 52634.63 88888.00 2024-01-01 20:03:26.406 001 15859.24 468.83 52634.64 88888.00 2024-01-01 20:03:26.906 001 15859.27 468.85 52634.62 88888.00 2024-01-01 20:03:27.406 001 15859.20 468.82 52634.59 88888.00 2024-01-01 20:03:27.906 001 15859.21 468.83 52634.62 88888.00 2024-01-01 20:03:28.406 001 15859.27 468.82 52634.65 88888.00 2024-01-01 20:03:28.906 001 15859.27 468.86 52634.60 88888.00 2024-01-01 20:03:29.406 001 15859.28 468.86 52634.60 88888.00 2024-01-01 20:03:29.906 001 15859.30 468.86 52634.64 88888.00 2024-01-01 20:03:30.406 001 15859.37 468.89 52634.67 88888.00 2024-01-01 20:03:30.906 001 15859.33 468.91 52634.67 88888.00 2024-01-01 20:03:31.406 001 15859.28 468.94 52634.69 88888.00 2024-01-01 20:03:31.906 001 15859.30 468.89 52634.67 88888.00 2024-01-01 20:03:32.406 001 15859.28 468.91 52634.71 88888.00 2024-01-01 20:03:32.906 001 15859.30 468.94 52634.70 88888.00 2024-01-01 20:03:33.406 001 15859.29 468.92 52634.68 88888.00 2024-01-01 20:03:33.906 001 15859.24 468.92 52634.68 88888.00 2024-01-01 20:03:34.406 001 15859.25 468.90 52634.74 88888.00 2024-01-01 20:03:34.906 001 15859.30 468.91 52634.73 88888.00 2024-01-01 20:03:35.406 001 15859.32 468.89 52634.69 88888.00 2024-01-01 20:03:35.906 001 15859.33 468.89 52634.65 88888.00 2024-01-01 20:03:36.406 001 15859.36 468.87 52634.58 88888.00 2024-01-01 20:03:36.906 001 15859.36 468.89 52634.58 88888.00 2024-01-01 20:03:37.406 001 15859.37 468.90 52634.57 88888.00 2024-01-01 20:03:37.906 001 15859.31 468.92 52634.54 88888.00 2024-01-01 20:03:38.406 001 15859.25 468.90 52634.55 88888.00 2024-01-01 20:03:38.906 001 15859.27 468.87 52634.56 88888.00 2024-01-01 20:03:39.406 001 15859.24 468.85 52634.58 88888.00 2024-01-01 20:03:39.906 001 15859.25 468.90 52634.59 88888.00 2024-01-01 20:03:40.406 001 15859.23 468.96 52634.59 88888.00 2024-01-01 20:03:40.906 001 15859.22 468.90 52634.62 88888.00 2024-01-01 20:03:41.406 001 15859.21 468.90 52634.65 88888.00 2024-01-01 20:03:41.906 001 15859.21 468.92 52634.63 88888.00 2024-01-01 20:03:42.406 001 15859.25 468.95 52634.63 88888.00 2024-01-01 20:03:42.906 001 15859.29 468.95 52634.60 88888.00 2024-01-01 20:03:43.406 001 15859.28 468.92 52634.60 88888.00 2024-01-01 20:03:43.906 001 15859.25 468.94 52634.56 88888.00 2024-01-01 20:03:44.406 001 15859.24 468.89 52634.58 88888.00 2024-01-01 20:03:44.906 001 15859.20 468.91 52634.59 88888.00 2024-01-01 20:03:45.406 001 15859.22 468.95 52634.57 88888.00 2024-01-01 20:03:45.906 001 15859.19 468.91 52634.59 88888.00 2024-01-01 20:03:46.406 001 15859.12 468.87 52634.62 88888.00 2024-01-01 20:03:46.906 001 15859.13 468.89 52634.69 88888.00 2024-01-01 20:03:47.406 001 15859.16 468.89 52634.74 88888.00 2024-01-01 20:03:47.906 001 15859.19 468.98 52634.76 88888.00 2024-01-01 20:03:48.406 001 15859.19 468.95 52634.73 88888.00 2024-01-01 20:03:48.906 001 15859.12 468.94 52634.74 88888.00 2024-01-01 20:03:49.406 001 15859.07 468.99 52634.74 88888.00 2024-01-01 20:03:49.906 001 15859.05 468.97 52634.77 88888.00 2024-01-01 20:03:50.406 001 15859.06 468.92 52634.72 88888.00 2024-01-01 20:03:50.906 001 15859.02 468.89 52634.70 88888.00 2024-01-01 20:03:51.406 001 15859.04 468.86 52634.73 88888.00 2024-01-01 20:03:51.906 001 15859.02 468.85 52634.71 88888.00 2024-01-01 20:03:52.406 001 15859.02 468.89 52634.71 88888.00 2024-01-01 20:03:52.906 001 15859.01 468.92 52634.75 88888.00 2024-01-01 20:03:53.406 001 15859.01 468.96 52634.78 88888.00 2024-01-01 20:03:53.906 001 15859.01 468.99 52634.77 88888.00 2024-01-01 20:03:54.406 001 15859.02 469.03 52634.77 88888.00 2024-01-01 20:03:54.906 001 15859.01 469.00 52634.78 88888.00 2024-01-01 20:03:55.406 001 15858.94 468.98 52634.77 88888.00 2024-01-01 20:03:55.906 001 15858.93 468.98 52634.78 88888.00 2024-01-01 20:03:56.406 001 15858.87 468.99 52634.80 88888.00 2024-01-01 20:03:56.906 001 15858.93 468.97 52634.77 88888.00 2024-01-01 20:03:57.406 001 15858.97 469.00 52634.73 88888.00 2024-01-01 20:03:57.906 001 15859.02 469.00 52634.76 88888.00 2024-01-01 20:03:58.406 001 15858.98 469.03 52634.80 88888.00 2024-01-01 20:03:58.906 001 15859.00 469.03 52634.85 88888.00 2024-01-01 20:03:59.406 001 15858.98 469.04 52634.89 88888.00 2024-01-01 20:03:59.906 001 15858.92 469.07 52634.88 88888.00 2024-01-01 20:04:00.406 001 15858.92 469.05 52634.85 88888.00 2024-01-01 20:04:00.906 001 15858.89 469.06 52634.82 88888.00 2024-01-01 20:04:01.406 001 15858.84 469.08 52634.77 88888.00 2024-01-01 20:04:01.906 001 15858.85 469.11 52634.74 88888.00 2024-01-01 20:04:02.406 001 15858.83 469.12 52634.75 88888.00 2024-01-01 20:04:02.906 001 15858.84 469.12 52634.76 88888.00 2024-01-01 20:04:03.406 001 15858.83 469.12 52634.76 88888.00 2024-01-01 20:04:03.906 001 15858.85 469.11 52634.76 88888.00 2024-01-01 20:04:04.406 001 15858.83 469.16 52634.79 88888.00 2024-01-01 20:04:04.906 001 15858.85 469.13 52634.83 88888.00 2024-01-01 20:04:05.406 001 15858.83 469.14 52634.85 88888.00 2024-01-01 20:04:05.906 001 15858.79 469.12 52634.85 88888.00 2024-01-01 20:04:06.406 001 15858.79 469.09 52634.80 88888.00 2024-01-01 20:04:06.906 001 15858.79 469.12 52634.78 88888.00 2024-01-01 20:04:07.406 001 15858.82 469.15 52634.78 88888.00 2024-01-01 20:04:07.906 001 15858.86 469.21 52634.78 88888.00 2024-01-01 20:04:08.406 001 15858.87 469.23 52634.76 88888.00 2024-01-01 20:04:08.906 001 15858.87 469.26 52634.78 88888.00 2024-01-01 20:04:09.406 001 15858.86 469.25 52634.80 88888.00 2024-01-01 20:04:09.906 001 15858.87 469.25 52634.83 88888.00 2024-01-01 20:04:10.406 001 15858.85 469.23 52634.82 88888.00 2024-01-01 20:04:10.906 001 15858.84 469.22 52634.80 88888.00 2024-01-01 20:04:11.406 001 15858.84 469.28 52634.80 88888.00 2024-01-01 20:04:11.906 001 15858.85 469.30 52634.75 88888.00 2024-01-01 20:04:12.406 001 15858.89 469.32 52634.78 88888.00 2024-01-01 20:04:12.906 001 15858.93 469.38 52634.85 88888.00 2024-01-01 20:04:13.406 001 15858.96 469.42 52634.88 88888.00 2024-01-01 20:04:13.906 001 15858.97 469.41 52634.89 88888.00 2024-01-01 20:04:14.406 001 15858.96 469.40 52634.91 88888.00 2024-01-01 20:04:14.906 001 15858.93 469.37 52634.88 88888.00 2024-01-01 20:04:15.406 001 15858.89 469.37 52634.86 88888.00 2024-01-01 20:04:15.906 001 15858.95 469.38 52634.79 88888.00 2024-01-01 20:04:16.406 001 15858.97 469.41 52634.82 88888.00 2024-01-01 20:04:16.906 001 15859.07 469.44 52634.83 88888.00 2024-01-01 20:04:17.406 001 15859.07 469.44 52634.82 88888.00 2024-01-01 20:04:17.906 001 15859.11 469.49 52634.79 88888.00 2024-01-01 20:04:18.406 001 15859.12 469.52 52634.77 88888.00 2024-01-01 20:04:18.906 001 15859.07 469.54 52634.72 88888.00 2024-01-01 20:04:19.406 001 15859.04 469.58 52634.78 88888.00 2024-01-01 20:04:19.906 001 15859.07 469.60 52634.83 88888.00 2024-01-01 20:04:20.406 001 15859.10 469.61 52634.83 88888.00 2024-01-01 20:04:20.906 001 15859.12 469.63 52634.79 88888.00 2024-01-01 20:04:21.406 001 15859.15 469.66 52634.79 88888.00 2024-01-01 20:04:21.906 001 15859.16 469.66 52634.83 88888.00 2024-01-01 20:04:22.406 001 15859.21 469.66 52634.84 88888.00 2024-01-01 20:04:22.906 001 15859.27 469.67 52634.84 88888.00 2024-01-01 20:04:24.406 001 15859.24 469.81 52634.78 88888.00 2024-01-01 20:04:24.906 001 15859.27 469.84 52634.78 88888.00 2024-01-01 20:04:25.406 001 15859.25 469.87 52634.75 88888.00 2024-01-01 20:04:25.906 001 15859.21 469.89 52634.72 88888.00 2024-01-01 20:04:26.406 001 15859.29 469.89 52634.76 88888.00 2024-01-01 20:04:26.906 001 15859.28 469.93 52634.80 88888.00 2024-01-01 20:04:27.406 001 15859.25 469.96 52634.82 88888.00 2024-01-01 20:04:27.906 001 15859.22 469.99 52634.83 88888.00 2024-01-01 20:04:28.406 001 15859.22 469.96 52634.78 88888.00 2024-01-01 20:04:28.906 001 15859.28 470.01 52634.76 88888.00 2024-01-01 20:04:29.406 001 15859.32 470.03 52634.75 88888.00 2024-01-01 20:04:29.906 001 15859.32 469.99 52634.77 88888.00 2024-01-01 20:04:30.406 001 15859.33 469.99 52634.76 88888.00 2024-01-01 20:04:30.906 001 15859.39 470.02 52634.74 88888.00 2024-01-01 20:04:31.406 001 15859.34 470.01 52634.77 88888.00 2024-01-01 20:04:31.906 001 15859.36 469.99 52634.76 88888.00 2024-01-01 20:04:32.406 001 15859.38 470.03 52634.72 88888.00 2024-01-01 20:04:32.906 001 15859.37 470.08 52634.69 88888.00 2024-01-01 20:04:33.906 001 15859.42 470.11 52634.80 88888.00 2024-01-01 20:04:34.406 001 15859.47 470.11 52634.82 88888.00 2024-01-01 20:04:34.906 001 15859.46 470.11 52634.77 88888.00 2024-01-01 20:04:35.406 001 15859.43 470.11 52634.76 88888.00 2024-01-01 20:04:35.906 001 15859.43 470.13 52634.78 88888.00 2024-01-01 20:04:36.406 001 15859.45 470.18 52634.84 88888.00 2024-01-01 20:04:36.906 001 15859.52 470.23 52634.80 88888.00 2024-01-01 20:04:37.406 001 15859.55 470.25 52634.82 88888.00 2024-01-01 20:04:37.906 001 15859.57 470.28 52634.85 88888.00 2024-01-01 20:04:38.406 001 15859.60 470.29 52634.87 88888.00 2024-01-01 20:04:38.906 001 15859.56 470.34 52634.83 88888.00 2024-01-01 20:04:39.406 001 15859.55 470.38 52634.86 88888.00 2024-01-01 20:04:39.906 001 15859.54 470.47 52634.84 88888.00 2024-01-01 20:04:40.406 001 15859.50 470.47 52634.82 88888.00 2024-01-01 20:04:40.906 001 15859.54 470.50 52634.88 88888.00 2024-01-01 20:04:41.406 001 15859.56 470.51 52634.95 88888.00 2024-01-01 20:04:41.906 001 15859.59 470.50 52634.93 88888.00 2024-01-01 20:04:42.406 001 15859.58 470.47 52634.90 88888.00 2024-01-01 20:04:42.906 001 15859.52 470.55 52634.87 88888.00 2024-01-01 20:04:43.906 001 15859.57 470.63 52634.85 88888.00 2024-01-01 20:04:44.406 001 15859.64 470.65 52634.86 88888.00 2024-01-01 20:04:44.906 001 15859.64 470.70 52634.83 88888.00 2024-01-01 20:04:45.406 001 15859.66 470.70 52634.76 88888.00 2024-01-01 20:04:45.906 001 15859.63 470.75 52634.67 88888.00 2024-01-01 20:04:46.406 001 15859.66 470.76 52634.54 88888.00 2024-01-01 20:04:46.906 001 15859.65 470.71 52634.49 88888.00 2024-01-01 20:04:47.406 001 15859.63 470.72 52634.45 88888.00 2024-01-01 20:04:47.906 001 15859.65 470.73 52634.34 88888.00 2024-01-01 20:04:48.406 001 15859.65 470.76 52634.28 88888.00 2024-01-01 20:04:48.907 001 15859.66 470.80 52634.26 88888.00 2024-01-01 20:04:49.407 001 15859.67 470.82 52634.20 88888.00 2024-01-01 20:04:49.907 001 15859.72 470.85 52634.16 88888.00 2024-01-01 20:04:50.407 001 15859.70 470.86 52634.20 88888.00 2024-01-01 20:04:50.907 001 15859.72 470.88 52634.18 88888.00 2024-01-01 20:04:51.407 001 15859.74 470.91 52634.12 88888.00 2024-01-01 20:04:51.907 001 15859.75 470.95 52634.20 88888.00 2024-01-01 20:04:52.407 001 15859.83 470.94 52634.28 88888.00 2024-01-01 20:04:52.907 001 15859.88 470.98 52634.40 88888.00 2024-01-01 20:04:53.907 001 15860.00 471.12 52634.64 88888.00 2024-01-01 20:04:54.407 001 15859.95 471.14 52634.74 88888.00 2024-01-01 20:04:54.907 001 15859.97 471.17 52634.82 88888.00 2024-01-01 20:04:55.407 001 15859.97 471.22 52634.89 88888.00 2024-01-01 20:04:55.907 001 15860.01 471.25 52634.96 88888.00 2024-01-01 20:04:56.407 001 15860.00 471.29 52635.09 88888.00 2024-01-01 20:04:56.907 001 15859.96 471.36 52635.12 88888.00 2024-01-01 20:04:57.407 001 15860.01 471.34 52635.13 88888.00 2024-01-01 20:04:57.907 001 15860.00 471.37 52635.20 88888.00 2024-01-01 20:04:58.407 001 15860.00 471.42 52635.28 88888.00 2024-01-01 20:04:58.907 001 15860.02 471.45 52635.33 88888.00 2024-01-01 20:04:59.407 001 15860.01 471.48 52635.35 88888.00 2024-01-01 20:04:59.907 001 15860.05 471.48 52635.34 88888.00 2024-01-01 20:05:00.407 001 15860.08 471.48 52635.33 88888.00 2024-01-01 20:05:00.907 001 15860.05 471.53 52635.30 88888.00 2024-01-01 20:05:01.407 001 15860.06 471.62 52635.35 88888.00 2024-01-01 20:05:01.907 001 15860.08 471.65 52635.46 88888.00 2024-01-01 20:05:02.407 001 15860.08 471.72 52635.54 88888.00 2024-01-01 20:05:02.907 001 15860.10 471.72 52635.52 88888.00 2024-01-01 20:05:03.407 001 15860.10 471.71 52635.49 88888.00 2024-01-01 20:05:03.907 001 15860.11 471.73 52635.55 88888.00 2024-01-01 20:05:04.407 001 15860.17 471.76 52635.56 88888.00 2024-01-01 20:05:04.907 001 15860.15 471.75 52635.58 88888.00 2024-01-01 20:05:05.407 001 15860.17 471.74 52635.60 88888.00 2024-01-01 20:05:05.907 001 15860.20 471.70 52635.60 88888.00 2024-01-01 20:05:06.407 001 15860.26 471.74 52635.61 88888.00 2024-01-01 20:05:06.907 001 15860.23 471.77 52635.64 88888.00 2024-01-01 20:05:07.407 001 15860.22 471.81 52635.67 88888.00 2024-01-01 20:05:07.907 001 15860.29 471.89 52635.69 88888.00 2024-01-01 20:05:08.407 001 15860.32 471.91 52635.70 88888.00 2024-01-01 20:05:08.907 001 15860.33 471.92 52635.71 88888.00 2024-01-01 20:05:09.407 001 15860.33 471.89 52635.73 88888.00 2024-01-01 20:05:09.907 001 15860.29 471.89 52635.75 88888.00 2024-01-01 20:05:10.407 001 15860.29 471.90 52635.76 88888.00 2024-01-01 20:05:10.907 001 15860.36 471.92 52635.76 88888.00 2024-01-01 20:05:11.907 001 15860.38 471.89 52635.90 88888.00 2024-01-01 20:05:12.407 001 15860.40 471.90 52635.93 88888.00 2024-01-01 20:05:12.907 001 15860.44 471.97 52635.91 88888.00 2024-01-01 20:05:13.407 001 15860.47 472.01 52635.95 88888.00 2024-01-01 20:05:13.907 001 15860.49 472.00 52635.96 88888.00 2024-01-01 20:05:14.407 001 15860.53 472.01 52635.99 88888.00 2024-01-01 20:05:14.907 001 15860.46 471.99 52636.00 88888.00 2024-01-01 20:05:15.407 001 15860.45 471.99 52635.96 88888.00 2024-01-01 20:05:15.907 001 15860.47 472.00 52636.03 88888.00 2024-01-01 20:05:16.407 001 15860.47 472.02 52636.08 88888.00 2024-01-01 20:05:16.907 001 15860.54 472.03 52636.07 88888.00 2024-01-01 20:05:17.407 001 15860.50 472.01 52636.10 88888.00 2024-01-01 20:05:17.907 001 15860.46 472.00 52636.14 88888.00 2024-01-01 20:05:18.407 001 15860.46 472.05 52636.13 88888.00 2024-01-01 20:05:18.907 001 15860.47 472.01 52636.15 88888.00 2024-01-01 20:05:19.407 001 15860.48 471.92 52636.15 88888.00 2024-01-01 20:05:19.907 001 15860.44 471.92 52636.14 88888.00 2024-01-01 20:05:20.407 001 15860.38 471.94 52636.16 88888.00 2024-01-01 20:05:20.907 001 15860.37 471.93 52636.20 88888.00 2024-01-01 20:05:21.407 001 15860.38 471.96 52636.22 88888.00 2024-01-01 20:05:21.907 001 15860.36 471.97 52636.26 88888.00 2024-01-01 20:05:22.407 001 15860.39 471.92 52636.24 88888.00 2024-01-01 20:05:22.907 001 15860.35 471.90 52636.24 88888.00 2024-01-01 20:05:23.407 001 15860.35 471.90 52636.30 88888.00 2024-01-01 20:05:23.907 001 15860.36 471.89 52636.38 88888.00 2024-01-01 20:05:24.407 001 15860.32 471.89 52636.40 88888.00 2024-01-01 20:05:24.907 001 15860.33 471.85 52636.35 88888.00 2024-01-01 20:05:25.407 001 15860.31 471.84 52636.38 88888.00 2024-01-01 20:05:25.907 001 15860.32 471.80 52636.42 88888.00 2024-01-01 20:05:26.407 001 15860.33 471.77 52636.39 88888.00 2024-01-01 20:05:26.907 001 15860.27 471.79 52636.38 88888.00 2024-01-01 20:05:27.407 001 15860.28 471.76 52636.44 88888.00 2024-01-01 20:05:27.907 001 15860.32 471.85 52636.46 88888.00 2024-01-01 20:05:28.407 001 15860.32 471.89 52636.47 88888.00 2024-01-01 20:05:28.907 001 15860.30 471.86 52636.51 88888.00 2024-01-01 20:05:29.407 001 15860.32 471.84 52636.51 88888.00 2024-01-01 20:05:29.907 001 15860.27 471.80 52636.49 88888.00 2024-01-01 20:05:30.407 001 15860.26 471.75 52636.49 88888.00 2024-01-01 20:05:30.907 001 15860.23 471.74 52636.55 88888.00 2024-01-01 20:05:31.907 001 15860.22 471.70 52636.56 88888.00 2024-01-01 20:05:32.407 001 15860.13 471.64 52636.60 88888.00 2024-01-01 20:05:32.907 001 15860.04 471.58 52636.61 88888.00 2024-01-01 20:05:33.407 001 15860.00 471.56 52636.64 88888.00 2024-01-01 20:05:33.907 001 15859.96 471.51 52636.66 88888.00 2024-01-01 20:05:34.407 001 15859.94 471.53 52636.65 88888.00 2024-01-01 20:05:34.907 001 15859.85 471.53 52636.68 88888.00 2024-01-01 20:05:35.407 001 15859.81 471.56 52636.72 88888.00 2024-01-01 20:05:35.907 001 15859.75 471.55 52636.76 88888.00 2024-01-01 20:05:36.407 001 15859.74 471.53 52636.73 88888.00 2024-01-01 20:05:36.907 001 15859.67 471.51 52636.72 88888.00 2024-01-01 20:05:37.407 001 15859.63 471.49 52636.71 88888.00 2024-01-01 20:05:37.907 001 15859.61 471.44 52636.78 88888.00 2024-01-01 20:05:38.407 001 15859.60 471.41 52636.82 88888.00 2024-01-01 20:05:38.907 001 15859.51 471.40 52636.80 88888.00 2024-01-01 20:05:39.407 001 15859.46 471.42 52636.76 88888.00 2024-01-01 20:05:39.907 001 15859.45 471.36 52636.80 88888.00 2024-01-01 20:05:40.407 001 15859.41 471.31 52636.85 88888.00 2024-01-01 20:05:40.907 001 15859.32 471.29 52636.75 88888.00 2024-01-01 20:05:41.407 001 15859.27 471.25 52636.74 88888.00 2024-01-01 20:05:41.907 001 15859.22 471.25 52636.77 88888.00 2024-01-01 20:05:42.407 001 15859.16 471.24 52636.73 88888.00 2024-01-01 20:05:42.907 001 15859.15 471.20 52636.78 88888.00 2024-01-01 20:05:43.407 001 15859.14 471.19 52636.77 88888.00 2024-01-01 20:05:43.907 001 15859.03 471.16 52636.69 88888.00 2024-01-01 20:05:44.407 001 15858.93 471.15 52636.61 88888.00 2024-01-01 20:05:44.907 001 15858.89 471.07 52636.67 88888.00 2024-01-01 20:05:45.407 001 15858.83 471.01 52636.67 88888.00 2024-01-01 20:05:45.907 001 15858.74 470.99 52636.65 88888.00 2024-01-01 20:05:46.407 001 15858.67 470.96 52636.68 88888.00 2024-01-01 20:05:46.907 001 15858.67 470.99 52636.67 88888.00 2024-01-01 20:05:47.407 001 15858.57 470.96 52636.68 88888.00 2024-01-01 20:05:47.907 001 15858.51 470.95 52636.65 88888.00 2024-01-01 20:05:48.407 001 15858.48 470.91 52636.61 88888.00 2024-01-01 20:05:48.907 001 15858.47 470.86 52636.58 88888.00 2024-01-01 20:05:49.407 001 15858.41 470.84 52636.58 88888.00 2024-01-01 20:05:49.907 001 15858.39 470.80 52636.58 88888.00 2024-01-01 20:05:50.407 001 15858.33 470.78 52636.60 88888.00 2024-01-01 20:05:50.907 001 15858.21 470.75 52636.57 88888.00 2024-01-01 20:05:51.407 001 15858.19 470.71 52636.55 88888.00 2024-01-01 20:05:51.907 001 15858.13 470.72 52636.55 88888.00 2024-01-01 20:05:52.407 001 15858.12 470.69 52636.56 88888.00 2024-01-01 20:05:52.907 001 15858.03 470.65 52636.58 88888.00 2024-01-01 20:05:53.407 001 15857.95 470.62 52636.59 88888.00 2024-01-01 20:05:53.907 001 15857.87 470.61 52636.53 88888.00 2024-01-01 20:05:54.407 001 15857.89 470.63 52636.49 88888.00 2024-01-01 20:05:54.907 001 15857.86 470.62 52636.50 88888.00 2024-01-01 20:05:55.407 001 15857.80 470.61 52636.47 88888.00 2024-01-01 20:05:55.907 001 15857.78 470.60 52636.45 88888.00 2024-01-01 20:05:56.407 001 15857.67 470.55 52636.42 88888.00 2024-01-01 20:05:56.907 001 15857.58 470.49 52636.35 88888.00 2024-01-01 20:05:57.407 001 15857.55 470.47 52636.36 88888.00 2024-01-01 20:05:57.907 001 15857.48 470.43 52636.34 88888.00 2024-01-01 20:05:58.407 001 15857.42 470.38 52636.31 88888.00 2024-01-01 20:05:58.907 001 15857.41 470.34 52636.31 88888.00 2024-01-01 20:05:59.407 001 15857.35 470.32 52636.33 88888.00 2024-01-01 20:05:59.907 001 15857.32 470.34 52636.30 88888.00 2024-01-01 20:06:00.407 001 15857.31 470.28 52636.20 88888.00 2024-01-01 20:06:00.907 001 15857.29 470.27 52636.16 88888.00 2024-01-01 20:06:01.407 001 15857.29 470.27 52636.11 88888.00 2024-01-01 20:06:01.907 001 15857.25 470.26 52636.08 88888.00 2024-01-01 20:06:02.407 001 15857.16 470.19 52636.13 88888.00 2024-01-01 20:06:02.907 001 15857.07 470.20 52636.16 88888.00 2024-01-01 20:06:03.407 001 15857.12 470.23 52636.15 88888.00 2024-01-01 20:06:03.907 001 15857.12 470.17 52636.17 88888.00 2024-01-01 20:06:04.407 001 15857.10 470.12 52636.11 88888.00 2024-01-01 20:06:05.407 001 15857.11 470.15 52636.00 88888.00 2024-01-01 20:06:05.907 001 15857.12 470.16 52635.99 88888.00 2024-01-01 20:06:06.407 001 15857.17 470.12 52636.04 88888.00 2024-01-01 20:06:06.907 001 15857.14 470.09 52636.05 88888.00 2024-01-01 20:06:07.407 001 15857.12 470.07 52636.00 88888.00 2024-01-01 20:06:07.907 001 15857.07 470.09 52636.01 88888.00 2024-01-01 20:06:08.407 001 15857.02 470.03 52636.04 88888.00 2024-01-01 20:06:08.907 001 15856.99 470.06 52635.99 88888.00 2024-01-01 20:06:09.407 001 15856.97 470.07 52635.94 88888.00 2024-01-01 20:06:09.907 001 15856.94 470.03 52635.93 88888.00 2024-01-01 20:06:10.407 001 15856.96 470.03 52635.91 88888.00 2024-01-01 20:06:10.907 001 15857.03 470.03 52635.92 88888.00 2024-01-01 20:06:11.407 001 15857.05 470.06 52635.88 88888.00 2024-01-01 20:06:11.907 001 15857.03 470.03 52635.78 88888.00 2024-01-01 20:06:12.407 001 15856.96 470.03 52635.74 88888.00 2024-01-01 20:06:12.907 001 15856.96 470.02 52635.79 88888.00 2024-01-01 20:06:13.407 001 15856.98 470.02 52635.81 88888.00 2024-01-01 20:06:13.907 001 15856.95 470.00 52635.83 88888.00 2024-01-01 20:06:14.407 001 15856.88 469.99 52635.79 88888.00 2024-01-01 20:06:15.407 001 15856.87 469.93 52635.70 88888.00 2024-01-01 20:06:15.907 001 15856.84 469.96 52635.74 88888.00 2024-01-01 20:06:16.407 001 15856.78 469.96 52635.75 88888.00 2024-01-01 20:06:16.907 001 15856.78 469.93 52635.68 88888.00 2024-01-01 20:06:17.407 001 15856.79 469.93 52635.71 88888.00 2024-01-01 20:06:17.907 001 15856.80 470.00 52635.72 88888.00 2024-01-01 20:06:18.407 001 15856.75 470.01 52635.70 88888.00 2024-01-01 20:06:18.907 001 15856.77 469.96 52635.69 88888.00 2024-01-01 20:06:19.407 001 15856.81 469.95 52635.66 88888.00 2024-01-01 20:06:19.907 001 15856.81 469.93 52635.69 88888.00 2024-01-01 20:06:20.407 001 15856.83 469.91 52635.68 88888.00 2024-01-01 20:06:20.907 001 15856.80 469.93 52635.68 88888.00 2024-01-01 20:06:21.407 001 15856.78 469.94 52635.68 88888.00 2024-01-01 20:06:21.907 001 15856.74 469.96 52635.68 88888.00 2024-01-01 20:06:22.407 001 15856.68 470.00 52635.70 88888.00 2024-01-01 20:06:22.907 001 15856.62 470.01 52635.67 88888.00 2024-01-01 20:06:23.407 001 15856.67 470.01 52635.68 88888.00 2024-01-01 20:06:23.907 001 15856.71 470.06 52635.70 88888.00 2024-01-01 20:06:24.407 001 15856.74 470.07 52635.73 88888.00 2024-01-01 20:06:24.907 001 15856.78 470.07 52635.72 88888.00 2024-01-01 20:06:25.407 001 15856.78 470.08 52635.68 88888.00 2024-01-01 20:06:25.907 001 15856.76 470.11 52635.60 88888.00 2024-01-01 20:06:26.407 001 15856.78 470.13 52635.59 88888.00 2024-01-01 20:06:26.907 001 15856.74 470.15 52635.58 88888.00 2024-01-01 20:06:27.407 001 15856.70 470.17 52635.65 88888.00 2024-01-01 20:06:27.907 001 15856.68 470.13 52635.71 88888.00 2024-01-01 20:06:28.407 001 15856.69 470.17 52635.67 88888.00 2024-01-01 20:06:28.907 001 15856.70 470.21 52635.66 88888.00 2024-01-01 20:06:29.407 001 15856.68 470.23 52635.61 88888.00 2024-01-01 20:06:29.907 001 15856.69 470.27 52635.63 88888.00 2024-01-01 20:06:30.407 001 15856.66 470.29 52635.66 88888.00 2024-01-01 20:06:30.907 001 15856.62 470.33 52635.63 88888.00 2024-01-01 20:06:31.407 001 15856.61 470.33 52635.66 88888.00 2024-01-01 20:06:31.907 001 15856.66 470.29 52635.71 88888.00 2024-01-01 20:06:32.407 001 15856.65 470.34 52635.69 88888.00 2024-01-01 20:06:32.907 001 15856.67 470.34 52635.59 88888.00 2024-01-01 20:06:33.407 001 15856.66 470.34 52635.54 88888.00 2024-01-01 20:06:33.907 001 15856.62 470.35 52635.54 88888.00 2024-01-01 20:06:34.407 001 15856.61 470.33 52635.54 88888.00 2024-01-01 20:06:34.907 001 15856.61 470.35 52635.58 88888.00 2024-01-01 20:06:35.407 001 15856.62 470.32 52635.58 88888.00 2024-01-01 20:06:35.907 001 15856.66 470.30 52635.59 88888.00 2024-01-01 20:06:36.407 001 15856.59 470.36 52635.56 88888.00 2024-01-01 20:06:36.907 001 15856.55 470.34 52635.59 88888.00 2024-01-01 20:06:37.407 001 15856.57 470.36 52635.58 88888.00 2024-01-01 20:06:37.907 001 15856.55 470.41 52635.57 88888.00 2024-01-01 20:06:38.407 001 15856.57 470.47 52635.59 88888.00 2024-01-01 20:06:38.907 001 15856.58 470.50 52635.63 88888.00 2024-01-01 20:06:39.407 001 15856.58 470.53 52635.61 88888.00 2024-01-01 20:06:39.907 001 15856.57 470.52 52635.56 88888.00 2024-01-01 20:06:40.407 001 15856.55 470.53 52635.52 88888.00 2024-01-01 20:06:40.907 001 15856.51 470.56 52635.54 88888.00 2024-01-01 20:06:41.407 001 15856.52 470.61 52635.52 88888.00 2024-01-01 20:06:41.907 001 15856.57 470.63 52635.60 88888.00 2024-01-01 20:06:42.407 001 15856.53 470.63 52635.65 88888.00 2024-01-01 20:06:42.907 001 15856.49 470.65 52635.68 88888.00 2024-01-01 20:06:43.407 001 15856.44 470.64 52635.68 88888.00 2024-01-01 20:06:43.907 001 15856.47 470.58 52635.70 88888.00 2024-01-01 20:06:44.407 001 15856.42 470.56 52635.71 88888.00 2024-01-01 20:06:44.907 001 15856.40 470.63 52635.68 88888.00 2024-01-01 20:06:45.407 001 15856.39 470.67 52635.68 88888.00 2024-01-01 20:06:45.907 001 15856.42 470.68 52635.63 88888.00 2024-01-01 20:06:46.407 001 15856.42 470.72 52635.66 88888.00 2024-01-01 20:06:46.907 001 15856.43 470.72 52635.63 88888.00 2024-01-01 20:06:47.407 001 15856.43 470.76 52635.54 88888.00 2024-01-01 20:06:47.907 001 15856.40 470.82 52635.58 88888.00 2024-01-01 20:06:48.407 001 15856.40 470.85 52635.65 88888.00 2024-01-01 20:06:48.907 001 15856.41 470.86 52635.65 88888.00 2024-01-01 20:06:49.407 001 15856.35 470.87 52635.68 88888.00 2024-01-01 20:06:49.907 001 15856.26 470.84 52635.68 88888.00 2024-01-01 20:06:50.407 001 15856.24 470.88 52635.68 88888.00 2024-01-01 20:06:50.907 001 15856.29 470.90 52635.66 88888.00 2024-01-01 20:06:51.407 001 15856.29 470.98 52635.68 88888.00 2024-01-01 20:06:51.907 001 15856.26 471.02 52635.65 88888.00 2024-01-01 20:06:52.407 001 15856.28 471.05 52635.65 88888.00 2024-01-01 20:06:52.907 001 15856.29 471.07 52635.71 88888.00 2024-01-01 20:06:53.407 001 15856.26 471.06 52635.72 88888.00 2024-01-01 20:06:53.907 001 15856.23 471.01 52635.76 88888.00 2024-01-01 20:06:54.407 001 15856.17 471.05 52635.74 88888.00 2024-01-01 20:06:54.907 001 15856.19 471.12 52635.71 88888.00 2024-01-01 20:06:55.407 001 15856.16 471.08 52635.68 88888.00 2024-01-01 20:06:55.907 001 15856.13 471.08 52635.77 88888.00 2024-01-01 20:06:56.907 001 15856.08 471.27 52635.78 88888.00 2024-01-01 20:06:57.407 001 15856.11 471.25 52635.78 88888.00 2024-01-01 20:06:57.907 001 15856.06 471.25 52635.84 88888.00 2024-01-01 20:06:58.407 001 15856.04 471.29 52635.80 88888.00 2024-01-01 20:06:58.907 001 15856.06 471.32 52635.75 88888.00 2024-01-01 20:06:59.407 001 15856.05 471.32 52635.72 88888.00 2024-01-01 20:06:59.907 001 15856.04 471.39 52635.76 88888.00 2024-01-01 20:07:00.407 001 15855.94 471.45 52635.81 88888.00 2024-01-01 20:07:00.907 001 15855.90 471.48 52635.83 88888.00 2024-01-01 20:07:01.407 001 15855.89 471.48 52635.85 88888.00 2024-01-01 20:07:01.907 001 15855.85 471.50 52635.79 88888.00 2024-01-01 20:07:02.407 001 15855.78 471.48 52635.79 88888.00 2024-01-01 20:07:02.907 001 15855.77 471.47 52635.81 88888.00 2024-01-01 20:07:03.407 001 15855.72 471.55 52635.84 88888.00 2024-01-01 20:07:03.907 001 15855.71 471.64 52635.87 88888.00 2024-01-01 20:07:04.407 001 15855.74 471.60 52635.88 88888.00 2024-01-01 20:07:04.907 001 15855.74 471.58 52635.88 88888.00 2024-01-01 20:07:05.407 001 15855.74 471.62 52635.87 88888.00 2024-01-01 20:07:05.907 001 15855.77 471.72 52635.92 88888.00 2024-01-01 20:07:06.907 001 15855.67 471.79 52635.92 88888.00 2024-01-01 20:07:07.407 001 15855.62 471.82 52635.93 88888.00 2024-01-01 20:07:07.907 001 15855.63 471.85 52635.90 88888.00 2024-01-01 20:07:08.407 001 15855.60 471.83 52635.88 88888.00 2024-01-01 20:07:08.907 001 15855.58 471.85 52635.83 88888.00 2024-01-01 20:07:09.407 001 15855.58 471.86 52635.80 88888.00 2024-01-01 20:07:09.907 001 15855.56 471.86 52635.85 88888.00 2024-01-01 20:07:10.407 001 15855.51 471.92 52635.92 88888.00 2024-01-01 20:07:10.907 001 15855.52 471.92 52635.93 88888.00 2024-01-01 20:07:11.407 001 15855.50 471.96 52635.92 88888.00 2024-01-01 20:07:11.907 001 15855.50 472.01 52635.89 88888.00 2024-01-01 20:07:12.407 001 15855.45 472.06 52635.88 88888.00 2024-01-01 20:07:12.907 001 15855.40 472.03 52635.88 88888.00 2024-01-01 20:07:13.407 001 15855.38 472.08 52635.87 88888.00 2024-01-01 20:07:13.907 001 15855.41 472.14 52635.87 88888.00 2024-01-01 20:07:14.907 001 15855.44 472.19 52635.81 88888.00 2024-01-01 20:07:15.407 001 15855.44 472.22 52635.83 88888.00 2024-01-01 20:07:15.907 001 15855.42 472.23 52635.83 88888.00 2024-01-01 20:07:16.907 001 15855.42 472.25 52635.78 88888.00 2024-01-01 20:07:17.407 001 15855.34 472.25 52635.78 88888.00 2024-01-01 20:07:17.907 001 15855.33 472.22 52635.77 88888.00 2024-01-01 20:07:18.407 001 15855.26 472.23 52635.79 88888.00 2024-01-01 20:07:18.907 001 15855.29 472.29 52635.79 88888.00 2024-01-01 20:07:19.407 001 15855.31 472.34 52635.81 88888.00 2024-01-01 20:07:19.907 001 15855.30 472.31 52635.78 88888.00 2024-01-01 20:07:20.407 001 15855.26 472.36 52635.78 88888.00 2024-01-01 20:07:20.907 001 15855.29 472.41 52635.79 88888.00 2024-01-01 20:07:21.407 001 15855.29 472.44 52635.79 88888.00 2024-01-01 20:07:21.907 001 15855.27 472.46 52635.77 88888.00 2024-01-01 20:07:22.407 001 15855.34 472.52 52635.74 88888.00 2024-01-01 20:07:22.907 001 15855.32 472.51 52635.68 88888.00 2024-01-01 20:07:23.407 001 15855.25 472.48 52635.63 88888.00 2024-01-01 20:07:23.907 001 15855.23 472.46 52635.63 88888.00 2024-01-01 20:07:24.407 001 15855.33 472.48 52635.69 88888.00 2024-01-01 20:07:24.907 001 15855.32 472.51 52635.65 88888.00 2024-01-01 20:07:25.407 001 15855.26 472.52 52635.66 88888.00 2024-01-01 20:07:25.907 001 15855.26 472.50 52635.60 88888.00 2024-01-01 20:07:26.407 001 15855.29 472.57 52635.61 88888.00 2024-01-01 20:07:26.907 001 15855.24 472.60 52635.55 88888.00 2024-01-01 20:07:27.407 001 15855.25 472.62 52635.51 88888.00 2024-01-01 20:07:27.907 001 15855.24 472.66 52635.50 88888.00 2024-01-01 20:07:28.407 001 15855.22 472.63 52635.52 88888.00 2024-01-01 20:07:28.907 001 15855.18 472.60 52635.50 88888.00 2024-01-01 20:07:29.407 001 15855.18 472.61 52635.53 88888.00 2024-01-01 20:07:29.907 001 15855.18 472.60 52635.51 88888.00 2024-01-01 20:07:30.407 001 15855.18 472.60 52635.47 88888.00 2024-01-01 20:07:30.907 001 15855.17 472.60 52635.49 88888.00 2024-01-01 20:07:31.407 001 15855.20 472.60 52635.48 88888.00 2024-01-01 20:07:31.907 001 15855.14 472.65 52635.44 88888.00 2024-01-01 20:07:32.407 001 15855.12 472.67 52635.39 88888.00 2024-01-01 20:07:32.907 001 15855.08 472.66 52635.38 88888.00 2024-01-01 20:07:33.407 001 15855.11 472.62 52635.46 88888.00 2024-01-01 20:07:33.907 001 15855.11 472.60 52635.44 88888.00 2024-01-01 20:07:34.407 001 15855.12 472.61 52635.33 88888.00 2024-01-01 20:07:34.907 001 15855.09 472.57 52635.31 88888.00 2024-01-01 20:07:35.407 001 15855.08 472.53 52635.29 88888.00 2024-01-01 20:07:35.907 001 15855.08 472.57 52635.25 88888.00 2024-01-01 20:07:36.407 001 15855.06 472.55 52635.21 88888.00 2024-01-01 20:07:36.907 001 15855.07 472.57 52635.19 88888.00 2024-01-01 20:07:37.407 001 15855.07 472.58 52635.09 88888.00 2024-01-01 20:07:37.907 001 15855.12 472.59 52635.12 88888.00 2024-01-01 20:07:38.407 001 15855.15 472.62 52635.15 88888.00 2024-01-01 20:07:38.907 001 15855.12 472.60 52635.21 88888.00 2024-01-01 20:07:39.407 001 15855.14 472.57 52635.21 88888.00 2024-01-01 20:07:39.907 001 15855.16 472.61 52635.16 88888.00 2024-01-01 20:07:40.407 001 15855.17 472.61 52635.15 88888.00 2024-01-01 20:07:40.907 001 15855.17 472.61 52635.15 88888.00 2024-01-01 20:07:41.407 001 15855.20 472.58 52635.10 88888.00 2024-01-01 20:07:41.907 001 15855.16 472.55 52635.05 88888.00 2024-01-01 20:07:42.407 001 15855.15 472.53 52635.06 88888.00 2024-01-01 20:07:42.907 001 15855.18 472.55 52634.99 88888.00 2024-01-01 20:07:43.407 001 15855.22 472.60 52635.01 88888.00 2024-01-01 20:07:43.907 001 15855.17 472.60 52634.99 88888.00 2024-01-01 20:07:44.907 001 15855.21 472.54 52634.84 88888.00 2024-01-01 20:07:45.407 001 15855.22 472.53 52634.83 88888.00 2024-01-01 20:07:45.907 001 15855.27 472.54 52634.84 88888.00 2024-01-01 20:07:46.407 001 15855.25 472.60 52634.82 88888.00 2024-01-01 20:07:46.907 001 15855.23 472.58 52634.86 88888.00 2024-01-01 20:07:47.407 001 15855.23 472.57 52634.85 88888.00 2024-01-01 20:07:47.907 001 15855.18 472.54 52634.85 88888.00 2024-01-01 20:07:48.407 001 15855.15 472.50 52634.84 88888.00 2024-01-01 20:07:48.907 001 15855.13 472.44 52634.83 88888.00 2024-01-01 20:07:49.407 001 15855.20 472.44 52634.84 88888.00 2024-01-01 20:07:49.907 001 15855.26 472.48 52634.77 88888.00 2024-01-01 20:07:50.407 001 15855.20 472.42 52634.66 88888.00 2024-01-01 20:07:50.907 001 15855.22 472.37 52634.62 88888.00 2024-01-01 20:07:51.407 001 15855.20 472.33 52634.58 88888.00 2024-01-01 20:07:51.907 001 15855.09 472.37 52634.60 88888.00 2024-01-01 20:07:52.407 001 15855.18 472.43 52634.63 88888.00 2024-01-01 20:07:52.907 001 15855.18 472.41 52634.67 88888.00 2024-01-01 20:07:53.407 001 15855.16 472.40 52634.65 88888.00 2024-01-01 20:07:53.907 001 15855.23 472.32 52634.64 88888.00 2024-01-01 20:07:54.407 001 15855.27 472.32 52634.63 88888.00 2024-01-01 20:07:54.907 001 15855.29 472.34 52634.64 88888.00 2024-01-01 20:07:55.407 001 15855.25 472.31 52634.64 88888.00 2024-01-01 20:07:55.907 001 15855.27 472.26 52634.66 88888.00 2024-01-01 20:07:56.407 001 15855.25 472.23 52634.70 88888.00 2024-01-01 20:07:56.907 001 15855.25 472.19 52634.69 88888.00 2024-01-01 20:07:57.407 001 15855.25 472.16 52634.65 88888.00 2024-01-01 20:07:57.907 001 15855.24 472.15 52634.66 88888.00 2024-01-01 20:07:58.407 001 15855.18 472.22 52634.55 88888.00 2024-01-01 20:07:58.907 001 15855.17 472.26 52634.49 88888.00 2024-01-01 20:07:59.407 001 15855.12 472.24 52634.55 88888.00 2024-01-01 20:07:59.907 001 15855.13 472.22 52634.66 88888.00 2024-01-01 20:08:00.407 001 15855.13 472.18 52634.67 88888.00 2024-01-01 20:08:00.907 001 15855.17 472.14 52634.68 88888.00 2024-01-01 20:08:01.407 001 15855.20 472.11 52634.67 88888.00 2024-01-01 20:08:01.907 001 15855.21 472.03 52634.73 88888.00 2024-01-01 20:08:02.407 001 15855.17 471.97 52634.69 88888.00 2024-01-01 20:08:02.907 001 15855.15 471.93 52634.62 88888.00 2024-01-01 20:08:03.407 001 15855.15 471.94 52634.56 88888.00 2024-01-01 20:08:03.907 001 15855.17 471.93 52634.53 88888.00 2024-01-01 20:08:04.407 001 15855.14 471.93 52634.55 88888.00 2024-01-01 20:08:04.907 001 15855.15 471.96 52634.53 88888.00 2024-01-01 20:08:05.407 001 15855.16 471.86 52634.48 88888.00 2024-01-01 20:08:05.907 001 15855.11 471.84 52634.43 88888.00 2024-01-01 20:08:06.407 001 15855.04 471.85 52634.44 88888.00 2024-01-01 20:08:06.907 001 15855.02 471.84 52634.53 88888.00 2024-01-01 20:08:07.407 001 15854.99 471.80 52634.60 88888.00 2024-01-01 20:08:08.407 001 15854.95 471.79 52634.60 88888.00 2024-01-01 20:08:08.907 001 15854.97 471.72 52634.62 88888.00 2024-01-01 20:08:09.407 001 15854.94 471.72 52634.60 88888.00 2024-01-01 20:08:09.907 001 15854.99 471.74 52634.54 88888.00 2024-01-01 20:08:10.407 001 15855.00 471.74 52634.53 88888.00 2024-01-01 20:08:10.907 001 15854.99 471.74 52634.56 88888.00 2024-01-01 20:08:11.407 001 15854.99 471.71 52634.57 88888.00 2024-01-01 20:08:11.907 001 15854.89 471.66 52634.57 88888.00 2024-01-01 20:08:12.407 001 15854.82 471.64 52634.50 88888.00 2024-01-01 20:08:12.907 001 15854.85 471.62 52634.45 88888.00 2024-01-01 20:08:13.407 001 15854.84 471.60 52634.40 88888.00 2024-01-01 20:08:13.907 001 15854.82 471.58 52634.45 88888.00 2024-01-01 20:08:14.407 001 15854.78 471.55 52634.45 88888.00 2024-01-01 20:08:14.907 001 15854.71 471.50 52634.45 88888.00 2024-01-01 20:08:15.407 001 15854.69 471.51 52634.40 88888.00 2024-01-01 20:08:15.907 001 15854.64 471.51 52634.42 88888.00 2024-01-01 20:08:16.407 001 15854.62 471.53 52634.36 88888.00 2024-01-01 20:08:16.907 001 15854.62 471.50 52634.36 88888.00 2024-01-01 20:08:17.407 001 15854.62 471.42 52634.36 88888.00 2024-01-01 20:08:18.407 001 15854.60 471.38 52634.30 88888.00 2024-01-01 20:08:18.907 001 15854.54 471.39 52634.43 88888.00 2024-01-01 20:08:19.407 001 15854.49 471.33 52634.43 88888.00 2024-01-01 20:08:19.907 001 15854.44 471.27 52634.34 88888.00 2024-01-01 20:08:20.407 001 15854.45 471.27 52634.32 88888.00 2024-01-01 20:08:20.907 001 15854.44 471.20 52634.36 88888.00 2024-01-01 20:08:21.407 001 15854.40 471.12 52634.35 88888.00 2024-01-01 20:08:21.907 001 15854.36 471.10 52634.30 88888.00 2024-01-01 20:08:22.407 001 15854.38 471.14 52634.32 88888.00 2024-01-01 20:08:22.907 001 15854.30 471.13 52634.31 88888.00 2024-01-01 20:08:23.407 001 15854.29 471.11 52634.26 88888.00 2024-01-01 20:08:23.907 001 15854.27 471.12 52634.25 88888.00 2024-01-01 20:08:24.407 001 15854.24 471.06 52634.24 88888.00 2024-01-01 20:08:24.907 001 15854.25 471.03 52634.18 88888.00 2024-01-01 20:08:25.407 001 15854.29 471.02 52634.11 88888.00 2024-01-01 20:08:25.907 001 15854.27 471.03 52634.08 88888.00 2024-01-01 20:08:26.407 001 15854.25 471.02 52634.07 88888.00 2024-01-01 20:08:26.907 001 15854.27 471.06 52634.06 88888.00 2024-01-01 20:08:27.407 001 15854.21 471.02 52634.03 88888.00 2024-01-01 20:08:28.407 001 15854.09 470.99 52634.09 88888.00 2024-01-01 20:08:28.907 001 15854.11 471.06 52634.07 88888.00 2024-01-01 20:08:29.407 001 15854.08 471.05 52634.05 88888.00 2024-01-01 20:08:29.907 001 15854.06 471.05 52634.03 88888.00 2024-01-01 20:08:30.407 001 15854.09 471.04 52633.98 88888.00 2024-01-01 20:08:30.907 001 15854.09 471.03 52633.94 88888.00 2024-01-01 20:08:31.407 001 15854.07 470.99 52633.95 88888.00 2024-01-01 20:08:31.907 001 15854.12 470.94 52633.92 88888.00 2024-01-01 20:08:32.407 001 15854.09 470.89 52633.91 88888.00 2024-01-01 20:08:32.907 001 15854.04 470.88 52633.90 88888.00 2024-01-01 20:08:33.407 001 15854.00 470.84 52633.92 88888.00 2024-01-01 20:08:33.907 001 15853.97 470.84 52633.87 88888.00 2024-01-01 20:08:34.407 001 15853.98 470.84 52633.77 88888.00 2024-01-01 20:08:34.907 001 15853.95 470.79 52633.76 88888.00 2024-01-01 20:08:35.407 001 15853.89 470.77 52633.78 88888.00 2024-01-01 20:08:35.907 001 15853.84 470.81 52633.75 88888.00 2024-01-01 20:08:36.407 001 15853.80 470.85 52633.72 88888.00 2024-01-01 20:08:36.907 001 15853.82 470.84 52633.74 88888.00 2024-01-01 20:08:37.407 001 15853.86 470.77 52633.65 88888.00 2024-01-01 20:08:37.907 001 15853.88 470.76 52633.61 88888.00 2024-01-01 20:08:38.407 001 15853.96 470.82 52633.64 88888.00 2024-01-01 20:08:38.907 001 15853.95 470.84 52633.65 88888.00 2024-01-01 20:08:39.407 001 15853.91 470.85 52633.59 88888.00 2024-01-01 20:08:39.907 001 15853.90 470.82 52633.52 88888.00 2024-01-01 20:08:40.407 001 15853.89 470.82 52633.52 88888.00 2024-01-01 20:08:40.907 001 15853.86 470.81 52633.44 88888.00 2024-01-01 20:08:41.407 001 15853.81 470.80 52633.34 88888.00 2024-01-01 20:08:41.907 001 15853.80 470.79 52633.31 88888.00 2024-01-01 20:08:42.407 001 15853.84 470.76 52633.31 88888.00 2024-01-01 20:08:42.907 001 15853.85 470.80 52633.34 88888.00 2024-01-01 20:08:43.407 001 15853.85 470.81 52633.32 88888.00 2024-01-01 20:08:43.907 001 15853.85 470.80 52633.25 88888.00 2024-01-01 20:08:44.407 001 15853.91 470.79 52633.26 88888.00 2024-01-01 20:08:44.907 001 15853.86 470.79 52633.22 88888.00 2024-01-01 20:08:45.407 001 15853.84 470.78 52633.21 88888.00 2024-01-01 20:08:45.907 001 15853.84 470.75 52633.17 88888.00 2024-01-01 20:08:46.407 001 15853.85 470.76 52633.11 88888.00 2024-01-01 20:08:46.907 001 15853.86 470.77 52633.09 88888.00 2024-01-01 20:08:47.407 001 15853.88 470.77 52633.09 88888.00 2024-01-01 20:08:47.907 001 15853.87 470.80 52633.03 88888.00 2024-01-01 20:08:48.407 001 15853.88 470.82 52632.94 88888.00 2024-01-01 20:08:48.907 001 15853.91 470.80 52632.94 88888.00 2024-01-01 20:08:49.407 001 15853.91 470.79 52632.91 88888.00 2024-01-01 20:08:49.907 001 15853.90 470.85 52632.88 88888.00 2024-01-01 20:08:50.407 001 15853.89 470.93 52632.88 88888.00 2024-01-01 20:08:50.907 001 15853.85 470.91 52632.82 88888.00 2024-01-01 20:08:51.407 001 15853.81 470.90 52632.74 88888.00 2024-01-01 20:08:51.907 001 15853.84 470.91 52632.72 88888.00 2024-01-01 20:08:52.407 001 15853.87 470.90 52632.70 88888.00 2024-01-01 20:08:52.907 001 15853.95 470.90 52632.68 88888.00 2024-01-01 20:08:53.407 001 15853.99 470.89 52632.63 88888.00 2024-01-01 20:08:53.907 001 15853.97 470.89 52632.57 88888.00 2024-01-01 20:08:54.407 001 15853.98 470.89 52632.55 88888.00 2024-01-01 20:08:54.907 001 15853.99 470.94 52632.50 88888.00 2024-01-01 20:08:55.407 001 15854.03 471.02 52632.46 88888.00 2024-01-01 20:08:55.907 001 15854.07 471.03 52632.43 88888.00 2024-01-01 20:08:56.407 001 15854.11 471.02 52632.42 88888.00 2024-01-01 20:08:56.907 001 15854.08 471.12 52632.46 88888.00 2024-01-01 20:08:57.407 001 15854.07 471.15 52632.45 88888.00 2024-01-01 20:08:57.907 001 15854.06 471.15 52632.41 88888.00 2024-01-01 20:08:58.407 001 15854.14 471.13 52632.40 88888.00 2024-01-01 20:08:58.907 001 15854.18 471.16 52632.34 88888.00 2024-01-01 20:08:59.407 001 15854.20 471.13 52632.33 88888.00 2024-01-01 20:08:59.907 001 15854.21 471.06 52632.32 88888.00 2024-01-01 20:09:00.407 001 15854.22 471.11 52632.26 88888.00 2024-01-01 20:09:00.907 001 15854.22 471.13 52632.20 88888.00 2024-01-01 20:09:01.407 001 15854.24 471.20 52632.17 88888.00 2024-01-01 20:09:01.907 001 15854.29 471.23 52632.13 88888.00 2024-01-01 20:09:02.407 001 15854.33 471.27 52632.06 88888.00 2024-01-01 20:09:02.907 001 15854.29 471.29 52632.07 88888.00 2024-01-01 20:09:03.407 001 15854.35 471.32 52632.08 88888.00 2024-01-01 20:09:03.907 001 15854.44 471.40 52632.09 88888.00 2024-01-01 20:09:04.407 001 15854.42 471.37 52632.09 88888.00 2024-01-01 20:09:04.907 001 15854.45 471.38 52632.06 88888.00 2024-01-01 20:09:05.407 001 15854.48 471.38 52632.05 88888.00 2024-01-01 20:09:05.907 001 15854.49 471.41 52631.95 88888.00 2024-01-01 20:09:06.407 001 15854.51 471.50 52631.93 88888.00 2024-01-01 20:09:06.907 001 15854.53 471.50 52631.87 88888.00 2024-01-01 20:09:07.407 001 15854.52 471.51 52631.81 88888.00 2024-01-01 20:09:07.907 001 15854.52 471.53 52631.82 88888.00 2024-01-01 20:09:08.407 001 15854.58 471.54 52631.85 88888.00 2024-01-01 20:09:08.907 001 15854.60 471.54 52631.85 88888.00 2024-01-01 20:09:09.407 001 15854.61 471.59 52631.80 88888.00 2024-01-01 20:09:09.907 001 15854.62 471.66 52631.76 88888.00 2024-01-01 20:09:10.407 001 15854.62 471.72 52631.76 88888.00 2024-01-01 20:09:10.907 001 15854.67 471.75 52631.78 88888.00 2024-01-01 20:09:11.407 001 15854.71 471.77 52631.76 88888.00 2024-01-01 20:09:11.907 001 15854.75 471.79 52631.77 88888.00 2024-01-01 20:09:12.407 001 15854.71 471.80 52631.78 88888.00 2024-01-01 20:09:12.907 001 15854.73 471.76 52631.73 88888.00 2024-01-01 20:09:13.408 001 15854.80 471.80 52631.71 88888.00 2024-01-01 20:09:13.908 001 15854.87 471.85 52631.74 88888.00 2024-01-01 20:09:14.408 001 15854.88 471.85 52631.78 88888.00 2024-01-01 20:09:14.908 001 15854.89 471.92 52631.77 88888.00 2024-01-01 20:09:15.408 001 15854.89 471.99 52631.69 88888.00 2024-01-01 20:09:15.908 001 15854.93 471.98 52631.68 88888.00 2024-01-01 20:09:16.408 001 15854.90 472.06 52631.68 88888.00 2024-01-01 20:09:16.908 001 15854.93 472.07 52631.62 88888.00 2024-01-01 20:09:17.408 001 15854.94 472.08 52631.62 88888.00 2024-01-01 20:09:17.908 001 15854.98 472.12 52631.64 88888.00 2024-01-01 20:09:18.408 001 15855.05 472.18 52631.63 88888.00 2024-01-01 20:09:18.908 001 15855.04 472.22 52631.61 88888.00 2024-01-01 20:09:19.408 001 15855.06 472.25 52631.53 88888.00 2024-01-01 20:09:19.908 001 15855.11 472.29 52631.55 88888.00 2024-01-01 20:09:20.408 001 15855.14 472.31 52631.60 88888.00 2024-01-01 20:09:20.908 001 15855.18 472.31 52631.60 88888.00 2024-01-01 20:09:21.408 001 15855.16 472.35 52631.55 88888.00 2024-01-01 20:09:21.908 001 15855.20 472.38 52631.56 88888.00 2024-01-01 20:09:22.408 001 15855.21 472.48 52631.58 88888.00 2024-01-01 20:09:22.908 001 15855.25 472.52 52631.57 88888.00 2024-01-01 20:09:23.408 001 15855.30 472.59 52631.52 88888.00 2024-01-01 20:09:23.908 001 15855.29 472.63 52631.50 88888.00 2024-01-01 20:09:24.408 001 15855.29 472.66 52631.43 88888.00 2024-01-01 20:09:24.908 001 15855.35 472.69 52631.48 88888.00 2024-01-01 20:09:25.408 001 15855.41 472.69 52631.56 88888.00 2024-01-01 20:09:25.908 001 15855.42 472.77 52631.56 88888.00 2024-01-01 20:09:26.408 001 15855.50 472.79 52631.55 88888.00 2024-01-01 20:09:26.908 001 15855.59 472.83 52631.56 88888.00 2024-01-01 20:09:27.408 001 15855.60 472.85 52631.58 88888.00 2024-01-01 20:09:27.908 001 15855.63 472.89 52631.55 88888.00 2024-01-01 20:09:28.408 001 15855.69 472.93 52631.51 88888.00 2024-01-01 20:09:28.908 001 15855.71 473.00 52631.52 88888.00 2024-01-01 20:09:29.408 001 15855.77 473.02 52631.52 88888.00 2024-01-01 20:09:29.908 001 15855.79 473.04 52631.57 88888.00 2024-01-01 20:09:30.408 001 15855.83 473.06 52631.51 88888.00 2024-01-01 20:09:30.908 001 15855.79 473.06 52631.52 88888.00 2024-01-01 20:09:31.408 001 15855.87 473.10 52631.52 88888.00 2024-01-01 20:09:31.908 001 15855.95 473.14 52631.51 88888.00 2024-01-01 20:09:32.408 001 15855.98 473.19 52631.54 88888.00 2024-01-01 20:09:32.908 001 15856.02 473.24 52631.57 88888.00 2024-01-01 20:09:33.408 001 15856.06 473.23 52631.50 88888.00 2024-01-01 20:09:33.908 001 15856.12 473.28 52631.47 88888.00 2024-01-01 20:09:34.408 001 15856.14 473.28 52631.47 88888.00 2024-01-01 20:09:34.908 001 15856.16 473.37 52631.43 88888.00 2024-01-01 20:09:35.408 001 15856.19 473.37 52631.42 88888.00 2024-01-01 20:09:35.908 001 15856.22 473.37 52631.49 88888.00 2024-01-01 20:09:36.408 001 15856.26 473.47 52631.53 88888.00 2024-01-01 20:09:36.908 001 15856.26 473.53 52631.55 88888.00 2024-01-01 20:09:37.408 001 15856.29 473.56 52631.58 88888.00 2024-01-01 20:09:37.908 001 15856.37 473.63 52631.55 88888.00 2024-01-01 20:09:38.408 001 15856.38 473.67 52631.53 88888.00 2024-01-01 20:09:38.908 001 15856.38 473.72 52631.54 88888.00 2024-01-01 20:09:39.908 001 15856.48 473.76 52631.64 88888.00 2024-01-01 20:09:40.408 001 15856.59 473.73 52631.58 88888.00 2024-01-01 20:09:40.908 001 15856.60 473.73 52631.57 88888.00 2024-01-01 20:09:41.408 001 15856.65 473.80 52631.60 88888.00 2024-01-01 20:09:41.908 001 15856.68 473.90 52631.61 88888.00 2024-01-01 20:09:42.408 001 15856.69 473.97 52631.62 88888.00 2024-01-01 20:09:42.908 001 15856.68 474.07 52631.68 88888.00 2024-01-01 20:09:43.408 001 15856.68 474.08 52631.69 88888.00 2024-01-01 20:09:43.908 001 15856.70 474.08 52631.63 88888.00 2024-01-01 20:09:44.408 001 15856.71 474.09 52631.65 88888.00 2024-01-01 20:09:44.908 001 15856.70 474.14 52631.65 88888.00 2024-01-01 20:09:45.408 001 15856.78 474.24 52631.67 88888.00 2024-01-01 20:09:45.908 001 15856.83 474.24 52631.67 88888.00 2024-01-01 20:09:46.408 001 15856.88 474.25 52631.74 88888.00 2024-01-01 20:09:46.908 001 15856.88 474.33 52631.76 88888.00 2024-01-01 20:09:47.408 001 15856.87 474.38 52631.81 88888.00 2024-01-01 20:09:47.908 001 15856.90 474.35 52631.84 88888.00 2024-01-01 20:09:48.408 001 15856.93 474.38 52631.83 88888.00 2024-01-01 20:09:48.908 001 15856.95 474.44 52631.81 88888.00 2024-01-01 20:09:49.908 001 15856.93 474.52 52631.88 88888.00 2024-01-01 20:09:50.408 001 15856.99 474.58 52631.93 88888.00 2024-01-01 20:09:50.908 001 15857.02 474.60 52631.98 88888.00 2024-01-01 20:09:51.408 001 15857.03 474.65 52631.97 88888.00 2024-01-01 20:09:51.908 001 15857.06 474.71 52631.96 88888.00 2024-01-01 20:09:52.408 001 15857.05 474.75 52631.93 88888.00 2024-01-01 20:09:52.908 001 15857.08 474.82 52631.95 88888.00 2024-01-01 20:09:53.408 001 15857.14 474.84 52632.03 88888.00 2024-01-01 20:09:53.908 001 15857.11 474.88 52632.02 88888.00 2024-01-01 20:09:54.408 001 15857.11 474.90 52632.03 88888.00 2024-01-01 20:09:54.908 001 15857.11 474.92 52632.09 88888.00 2024-01-01 20:09:55.408 001 15857.13 474.93 52632.07 88888.00 2024-01-01 20:09:55.908 001 15857.13 475.01 52632.07 88888.00 2024-01-01 20:09:56.408 001 15857.16 475.10 52632.03 88888.00 2024-01-01 20:09:56.908 001 15857.14 475.14 52632.05 88888.00 2024-01-01 20:09:57.408 001 15857.10 475.17 52632.12 88888.00 2024-01-01 20:09:57.908 001 15857.10 475.18 52632.16 88888.00 2024-01-01 20:09:58.408 001 15857.14 475.18 52632.12 88888.00 2024-01-01 20:09:58.908 001 15857.17 475.22 52632.14 88888.00 2024-01-01 20:09:59.408 001 15857.21 475.25 52632.13 88888.00 2024-01-01 20:09:59.908 001 15857.23 475.30 52632.18 88888.00 2024-01-01 20:10:00.408 001 15857.22 475.29 52632.25 88888.00 2024-01-01 20:10:00.908 001 15857.21 475.29 52632.31 88888.00 2024-01-01 20:10:01.408 001 15857.17 475.30 52632.32 88888.00 2024-01-01 20:10:01.908 001 15857.19 475.31 52632.30 88888.00 2024-01-01 20:10:02.408 001 15857.16 475.39 52632.26 88888.00 2024-01-01 20:10:02.908 001 15857.11 475.44 52632.25 88888.00 2024-01-01 20:10:03.408 001 15857.13 475.51 52632.25 88888.00 2024-01-01 20:10:03.908 001 15857.07 475.49 52632.27 88888.00 2024-01-01 20:10:04.408 001 15857.10 475.53 52632.28 88888.00 2024-01-01 20:10:04.908 001 15857.17 475.54 52632.33 88888.00 2024-01-01 20:10:05.408 001 15857.13 475.56 52632.34 88888.00 2024-01-01 20:10:05.908 001 15857.12 475.62 52632.33 88888.00 2024-01-01 20:10:06.408 001 15857.11 475.63 52632.36 88888.00 2024-01-01 20:10:06.908 001 15857.08 475.63 52632.40 88888.00 2024-01-01 20:10:07.408 001 15857.07 475.63 52632.42 88888.00 2024-01-01 20:10:07.908 001 15857.06 475.63 52632.48 88888.00 2024-01-01 20:10:08.408 001 15857.02 475.69 52632.50 88888.00 2024-01-01 20:10:08.908 001 15856.98 475.68 52632.48 88888.00 2024-01-01 20:10:09.408 001 15856.96 475.68 52632.50 88888.00 2024-01-01 20:10:09.908 001 15856.94 475.66 52632.46 88888.00 2024-01-01 20:10:10.408 001 15856.93 475.70 52632.46 88888.00 2024-01-01 20:10:10.908 001 15856.92 475.74 52632.45 88888.00 2024-01-01 20:10:11.408 001 15856.95 475.68 52632.46 88888.00 2024-01-01 20:10:11.908 001 15856.97 475.69 52632.47 88888.00 2024-01-01 20:10:12.408 001 15856.92 475.72 52632.46 88888.00 2024-01-01 20:10:12.908 001 15856.87 475.78 52632.47 88888.00 2024-01-01 20:10:13.408 001 15856.87 475.78 52632.47 88888.00 2024-01-01 20:10:13.908 001 15856.85 475.80 52632.47 88888.00 2024-01-01 20:10:14.408 001 15856.87 475.80 52632.47 88888.00 2024-01-01 20:10:14.908 001 15856.85 475.79 52632.55 88888.00 2024-01-01 20:10:15.408 001 15856.83 475.79 52632.59 88888.00 2024-01-01 20:10:15.908 001 15856.84 475.79 52632.58 88888.00 2024-01-01 20:10:16.408 001 15856.80 475.81 52632.55 88888.00 2024-01-01 20:10:16.908 001 15856.76 475.86 52632.54 88888.00 2024-01-01 20:10:17.908 001 15856.75 475.81 52632.62 88888.00 2024-01-01 20:10:18.408 001 15856.71 475.75 52632.65 88888.00 2024-01-01 20:10:18.908 001 15856.72 475.73 52632.62 88888.00 2024-01-01 20:10:19.408 001 15856.69 475.75 52632.55 88888.00 2024-01-01 20:10:19.908 001 15856.67 475.71 52632.56 88888.00 2024-01-01 20:10:20.408 001 15856.65 475.66 52632.52 88888.00 2024-01-01 20:10:20.908 001 15856.62 475.66 52632.51 88888.00 2024-01-01 20:10:21.408 001 15856.62 475.71 52632.51 88888.00 2024-01-01 20:10:21.908 001 15856.62 475.73 52632.57 88888.00 2024-01-01 20:10:22.408 001 15856.65 475.72 52632.57 88888.00 2024-01-01 20:10:22.908 001 15856.60 475.73 52632.52 88888.00 2024-01-01 20:10:23.408 001 15856.60 475.72 52632.52 88888.00 2024-01-01 20:10:23.908 001 15856.58 475.73 52632.52 88888.00 2024-01-01 20:10:24.408 001 15856.62 475.68 52632.53 88888.00 2024-01-01 20:10:24.908 001 15856.66 475.65 52632.52 88888.00 2024-01-01 20:10:25.408 001 15856.62 475.62 52632.54 88888.00 2024-01-01 20:10:25.908 001 15856.60 475.61 52632.53 88888.00 2024-01-01 20:10:26.408 001 15856.58 475.62 52632.51 88888.00 2024-01-01 20:10:26.908 001 15856.55 475.60 52632.52 88888.00 2024-01-01 20:10:27.908 001 15856.48 475.59 52632.41 88888.00 2024-01-01 20:10:28.408 001 15856.43 475.62 52632.43 88888.00 2024-01-01 20:10:28.908 001 15856.46 475.60 52632.44 88888.00 2024-01-01 20:10:29.408 001 15856.44 475.59 52632.38 88888.00 2024-01-01 20:10:29.908 001 15856.49 475.63 52632.42 88888.00 2024-01-01 20:10:30.408 001 15856.42 475.60 52632.42 88888.00 2024-01-01 20:10:30.908 001 15856.40 475.57 52632.36 88888.00 2024-01-01 20:10:31.408 001 15856.41 475.54 52632.35 88888.00 2024-01-01 20:10:31.908 001 15856.40 475.51 52632.37 88888.00 2024-01-01 20:10:32.408 001 15856.42 475.51 52632.41 88888.00 2024-01-01 20:10:32.908 001 15856.42 475.51 52632.42 88888.00 2024-01-01 20:10:33.408 001 15856.44 475.49 52632.42 88888.00 2024-01-01 20:10:33.908 001 15856.40 475.48 52632.36 88888.00 2024-01-01 20:10:34.408 001 15856.35 475.53 52632.37 88888.00 2024-01-01 20:10:34.908 001 15856.29 475.54 52632.34 88888.00 2024-01-01 20:10:35.408 001 15856.28 475.48 52632.40 88888.00 2024-01-01 20:10:35.908 001 15856.25 475.45 52632.44 88888.00 2024-01-01 20:10:36.408 001 15856.28 475.47 52632.48 88888.00 2024-01-01 20:10:36.908 001 15856.25 475.53 52632.45 88888.00 2024-01-01 20:10:37.408 001 15856.26 475.52 52632.43 88888.00 2024-01-01 20:10:37.908 001 15856.26 475.54 52632.43 88888.00 2024-01-01 20:10:38.408 001 15856.16 475.54 52632.41 88888.00 2024-01-01 20:10:38.908 001 15856.15 475.49 52632.45 88888.00 2024-01-01 20:10:39.408 001 15856.14 475.48 52632.44 88888.00 2024-01-01 20:10:39.908 001 15856.10 475.49 52632.42 88888.00 2024-01-01 20:10:40.408 001 15856.08 475.53 52632.41 88888.00 2024-01-01 20:10:40.908 001 15856.08 475.53 52632.44 88888.00 2024-01-01 20:10:41.408 001 15856.10 475.57 52632.41 88888.00 2024-01-01 20:10:41.908 001 15856.14 475.59 52632.35 88888.00 2024-01-01 20:10:42.408 001 15856.17 475.56 52632.32 88888.00 2024-01-01 20:10:42.908 001 15856.08 475.53 52632.33 88888.00 2024-01-01 20:10:43.408 001 15856.03 475.56 52632.36 88888.00 2024-01-01 20:10:43.908 001 15856.04 475.57 52632.42 88888.00 2024-01-01 20:10:44.408 001 15856.04 475.63 52632.47 88888.00 2024-01-01 20:10:44.908 001 15855.99 475.63 52632.43 88888.00 2024-01-01 20:10:45.408 001 15856.01 475.59 52632.42 88888.00 2024-01-01 20:10:45.908 001 15855.97 475.53 52632.46 88888.00 2024-01-01 20:10:46.408 001 15855.90 475.60 52632.42 88888.00 2024-01-01 20:10:46.908 001 15855.84 475.61 52632.43 88888.00 2024-01-01 20:10:47.408 001 15855.81 475.57 52632.41 88888.00 2024-01-01 20:10:47.908 001 15855.85 475.61 52632.42 88888.00 2024-01-01 20:10:48.408 001 15855.85 475.64 52632.40 88888.00 2024-01-01 20:10:48.908 001 15855.79 475.62 52632.34 88888.00 2024-01-01 20:10:49.408 001 15855.81 475.64 52632.36 88888.00 2024-01-01 20:10:49.908 001 15855.77 475.64 52632.36 88888.00 2024-01-01 20:10:50.408 001 15855.77 475.64 52632.36 88888.00 2024-01-01 20:10:51.408 001 15855.70 475.63 52632.36 88888.00 2024-01-01 20:10:51.908 001 15855.69 475.63 52632.43 88888.00 2024-01-01 20:10:52.408 001 15855.65 475.68 52632.45 88888.00 2024-01-01 20:10:52.908 001 15855.65 475.66 52632.40 88888.00 2024-01-01 20:10:53.408 001 15855.66 475.65 52632.37 88888.00 2024-01-01 20:10:53.908 001 15855.66 475.71 52632.40 88888.00 2024-01-01 20:10:54.408 001 15855.65 475.75 52632.36 88888.00 2024-01-01 20:10:54.908 001 15855.67 475.78 52632.34 88888.00 2024-01-01 20:10:55.408 001 15855.58 475.81 52632.34 88888.00 2024-01-01 20:10:55.908 001 15855.52 475.79 52632.32 88888.00 2024-01-01 20:10:56.408 001 15855.52 475.74 52632.30 88888.00 2024-01-01 20:10:56.908 001 15855.57 475.75 52632.29 88888.00 2024-01-01 20:10:57.408 001 15855.56 475.78 52632.35 88888.00 2024-01-01 20:10:57.908 001 15855.54 475.77 52632.37 88888.00 2024-01-01 20:10:58.408 001 15855.52 475.74 52632.30 88888.00 2024-01-01 20:10:58.908 001 15855.48 475.73 52632.29 88888.00 2024-01-01 20:10:59.408 001 15855.43 475.81 52632.28 88888.00 2024-01-01 20:10:59.908 001 15855.45 475.81 52632.30 88888.00 2024-01-01 20:11:00.408 001 15855.48 475.81 52632.30 88888.00 2024-01-01 20:11:01.408 001 15855.41 475.81 52632.32 88888.00 2024-01-01 20:11:01.908 001 15855.41 475.79 52632.33 88888.00 2024-01-01 20:11:02.408 001 15855.36 475.79 52632.31 88888.00 2024-01-01 20:11:02.908 001 15855.41 475.80 52632.27 88888.00 2024-01-01 20:11:03.408 001 15855.42 475.78 52632.23 88888.00 2024-01-01 20:11:03.908 001 15855.47 475.79 52632.20 88888.00 2024-01-01 20:11:04.408 001 15855.39 475.80 52632.23 88888.00 2024-01-01 20:11:04.908 001 15855.36 475.81 52632.26 88888.00 2024-01-01 20:11:05.408 001 15855.39 475.80 52632.29 88888.00 2024-01-01 20:11:05.908 001 15855.34 475.78 52632.24 88888.00 2024-01-01 20:11:06.408 001 15855.27 475.81 52632.22 88888.00 2024-01-01 20:11:06.908 001 15855.31 475.82 52632.25 88888.00 2024-01-01 20:11:07.408 001 15855.33 475.81 52632.25 88888.00 2024-01-01 20:11:07.908 001 15855.29 475.81 52632.25 88888.00 2024-01-01 20:11:08.408 001 15855.26 475.81 52632.24 88888.00 2024-01-01 20:11:08.908 001 15855.23 475.81 52632.25 88888.00 2024-01-01 20:11:09.408 001 15855.22 475.85 52632.28 88888.00 2024-01-01 20:11:09.908 001 15855.25 475.83 52632.23 88888.00 2024-01-01 20:11:10.408 001 15855.26 475.85 52632.22 88888.00 2024-01-01 20:11:10.908 001 15855.16 475.85 52632.17 88888.00 2024-01-01 20:11:11.408 001 15855.11 475.85 52632.21 88888.00 2024-01-01 20:11:11.908 001 15855.11 475.82 52632.24 88888.00 2024-01-01 20:11:12.408 001 15855.11 475.83 52632.24 88888.00 2024-01-01 20:11:12.908 001 15855.09 475.82 52632.22 88888.00 2024-01-01 20:11:13.408 001 15855.11 475.79 52632.23 88888.00 2024-01-01 20:11:13.908 001 15855.09 475.80 52632.20 88888.00 2024-01-01 20:11:14.408 001 15855.08 475.77 52632.22 88888.00 2024-01-01 20:11:14.908 001 15855.05 475.74 52632.26 88888.00 2024-01-01 20:11:15.408 001 15855.05 475.75 52632.31 88888.00 2024-01-01 20:11:15.908 001 15855.05 475.83 52632.34 88888.00 2024-01-01 20:11:16.408 001 15855.03 475.85 52632.31 88888.00 2024-01-01 20:11:16.908 001 15854.99 475.82 52632.32 88888.00 2024-01-01 20:11:17.408 001 15854.96 475.78 52632.26 88888.00 2024-01-01 20:11:17.908 001 15854.95 475.74 52632.21 88888.00 2024-01-01 20:11:18.408 001 15854.89 475.73 52632.24 88888.00 2024-01-01 20:11:18.908 001 15854.85 475.72 52632.29 88888.00 2024-01-01 20:11:19.408 001 15854.84 475.73 52632.31 88888.00 2024-01-01 20:11:19.908 001 15854.87 475.70 52632.33 88888.00 2024-01-01 20:11:20.408 001 15854.85 475.71 52632.36 88888.00 2024-01-01 20:11:20.908 001 15854.80 475.70 52632.33 88888.00 2024-01-01 20:11:21.408 001 15854.79 475.68 52632.32 88888.00 2024-01-01 20:11:21.908 001 15854.79 475.64 52632.34 88888.00 2024-01-01 20:11:22.408 001 15854.79 475.64 52632.34 88888.00 2024-01-01 20:11:22.908 001 15854.77 475.64 52632.33 88888.00 2024-01-01 20:11:23.408 001 15854.72 475.61 52632.34 88888.00 2024-01-01 20:11:23.908 001 15854.70 475.54 52632.34 88888.00 2024-01-01 20:11:24.408 001 15854.64 475.59 52632.32 88888.00 2024-01-01 20:11:24.908 001 15854.64 475.63 52632.34 88888.00 2024-01-01 20:11:25.408 001 15854.61 475.65 52632.40 88888.00 2024-01-01 20:11:25.908 001 15854.57 475.68 52632.38 88888.00 2024-01-01 20:11:26.408 001 15854.59 475.66 52632.37 88888.00 2024-01-01 20:11:26.908 001 15854.58 475.65 52632.42 88888.00 2024-01-01 20:11:27.408 001 15854.55 475.63 52632.43 88888.00 2024-01-01 20:11:27.908 001 15854.54 475.62 52632.41 88888.00 2024-01-01 20:11:28.408 001 15854.52 475.61 52632.37 88888.00 2024-01-01 20:11:28.908 001 15854.48 475.61 52632.33 88888.00 2024-01-01 20:11:29.408 001 15854.45 475.60 52632.33 88888.00 2024-01-01 20:11:29.908 001 15854.47 475.63 52632.42 88888.00 2024-01-01 20:11:30.408 001 15854.42 475.61 52632.43 88888.00 2024-01-01 20:11:30.908 001 15854.41 475.56 52632.40 88888.00 2024-01-01 20:11:31.408 001 15854.41 475.55 52632.31 88888.00 2024-01-01 20:11:31.908 001 15854.39 475.56 52632.31 88888.00 2024-01-01 20:11:32.408 001 15854.36 475.63 52632.40 88888.00 2024-01-01 20:11:32.908 001 15854.33 475.63 52632.44 88888.00 2024-01-01 20:11:33.408 001 15854.22 475.63 52632.41 88888.00 2024-01-01 20:11:33.908 001 15854.17 475.63 52632.38 88888.00 2024-01-01 20:11:34.408 001 15854.21 475.64 52632.42 88888.00 2024-01-01 20:11:34.908 001 15854.22 475.63 52632.47 88888.00 2024-01-01 20:11:35.408 001 15854.23 475.61 52632.49 88888.00 2024-01-01 20:11:35.908 001 15854.18 475.61 52632.42 88888.00 2024-01-01 20:11:36.408 001 15854.11 475.62 52632.37 88888.00 2024-01-01 20:11:36.908 001 15854.00 475.60 52632.34 88888.00 2024-01-01 20:11:37.408 001 15853.98 475.59 52632.38 88888.00 2024-01-01 20:11:37.908 001 15853.98 475.61 52632.37 88888.00 2024-01-01 20:11:38.408 001 15853.99 475.59 52632.38 88888.00 2024-01-01 20:11:38.908 001 15853.96 475.59 52632.35 88888.00 2024-01-01 20:11:39.408 001 15853.93 475.62 52632.35 88888.00 2024-01-01 20:11:39.908 001 15853.88 475.62 52632.38 88888.00 2024-01-01 20:11:40.408 001 15853.86 475.57 52632.40 88888.00 2024-01-01 20:11:40.908 001 15853.84 475.62 52632.38 88888.00 2024-01-01 20:11:41.408 001 15853.89 475.60 52632.41 88888.00 2024-01-01 20:11:41.908 001 15853.86 475.57 52632.40 88888.00 2024-01-01 20:11:42.408 001 15853.81 475.59 52632.40 88888.00 2024-01-01 20:11:42.908 001 15853.71 475.61 52632.42 88888.00 2024-01-01 20:11:43.408 001 15853.68 475.57 52632.38 88888.00 2024-01-01 20:11:43.908 001 15853.71 475.57 52632.40 88888.00 2024-01-01 20:11:44.408 001 15853.75 475.57 52632.40 88888.00 2024-01-01 20:11:44.908 001 15853.76 475.60 52632.34 88888.00 2024-01-01 20:11:45.408 001 15853.73 475.62 52632.36 88888.00 2024-01-01 20:11:45.908 001 15853.67 475.61 52632.31 88888.00 2024-01-01 20:11:46.408 001 15853.67 475.57 52632.30 88888.00 2024-01-01 20:11:46.908 001 15853.63 475.61 52632.35 88888.00 2024-01-01 20:11:47.408 001 15853.59 475.62 52632.37 88888.00 2024-01-01 20:11:47.908 001 15853.59 475.61 52632.40 88888.00 2024-01-01 20:11:48.408 001 15853.58 475.60 52632.43 88888.00 2024-01-01 20:11:48.908 001 15853.55 475.55 52632.42 88888.00 2024-01-01 20:11:49.408 001 15853.55 475.56 52632.43 88888.00 2024-01-01 20:11:49.908 001 15853.55 475.55 52632.42 88888.00 2024-01-01 20:11:50.408 001 15853.55 475.60 52632.43 88888.00 2024-01-01 20:11:50.908 001 15853.52 475.65 52632.40 88888.00 2024-01-01 20:11:51.408 001 15853.52 475.66 52632.37 88888.00 2024-01-01 20:11:51.908 001 15853.52 475.66 52632.37 88888.00 2024-01-01 20:11:52.408 001 15853.50 475.66 52632.37 88888.00 2024-01-01 20:11:52.908 001 15853.44 475.65 52632.36 88888.00 2024-01-01 20:11:53.408 001 15853.45 475.62 52632.32 88888.00 2024-01-01 20:11:53.908 001 15853.48 475.62 52632.34 88888.00 2024-01-01 20:11:54.408 001 15853.40 475.62 52632.37 88888.00 2024-01-01 20:11:54.908 001 15853.37 475.60 52632.40 88888.00 2024-01-01 20:11:55.408 001 15853.43 475.61 52632.42 88888.00 2024-01-01 20:11:55.908 001 15853.41 475.56 52632.42 88888.00 2024-01-01 20:11:56.408 001 15853.39 475.60 52632.42 88888.00 2024-01-01 20:11:56.908 001 15853.35 475.61 52632.44 88888.00 2024-01-01 20:11:57.408 001 15853.34 475.61 52632.43 88888.00 2024-01-01 20:11:57.908 001 15853.32 475.63 52632.44 88888.00 2024-01-01 20:11:58.408 001 15853.35 475.62 52632.45 88888.00 2024-01-01 20:11:58.908 001 15853.35 475.59 52632.42 88888.00 2024-01-01 20:11:59.408 001 15853.33 475.60 52632.43 88888.00 2024-01-01 20:11:59.908 001 15853.31 475.59 52632.41 88888.00 2024-01-01 20:12:00.408 001 15853.27 475.62 52632.37 88888.00 2024-01-01 20:12:00.908 001 15853.24 475.64 52632.36 88888.00 2024-01-01 20:12:01.408 001 15853.21 475.64 52632.38 88888.00 2024-01-01 20:12:01.908 001 15853.18 475.64 52632.40 88888.00 2024-01-01 20:12:03.408 001 15853.19 475.63 52632.42 88888.00 2024-01-01 20:12:03.908 001 15853.22 475.63 52632.41 88888.00 2024-01-01 20:12:04.408 001 15853.19 475.62 52632.38 88888.00 2024-01-01 20:12:04.908 001 15853.17 475.62 52632.46 88888.00 2024-01-01 20:12:05.408 001 15853.16 475.63 52632.44 88888.00 2024-01-01 20:12:05.908 001 15853.10 475.66 52632.38 88888.00 2024-01-01 20:12:06.408 001 15853.12 475.68 52632.32 88888.00 2024-01-01 20:12:06.908 001 15853.10 475.70 52632.31 88888.00 2024-01-01 20:12:07.408 001 15853.15 475.68 52632.34 88888.00 2024-01-01 20:12:07.908 001 15853.12 475.65 52632.42 88888.00 2024-01-01 20:12:08.408 001 15853.09 475.66 52632.44 88888.00 2024-01-01 20:12:08.908 001 15853.04 475.66 52632.40 88888.00 2024-01-01 20:12:09.408 001 15853.06 475.69 52632.43 88888.00 2024-01-01 20:12:09.908 001 15853.08 475.71 52632.43 88888.00 2024-01-01 20:12:10.408 001 15853.07 475.72 52632.42 88888.00 2024-01-01 20:12:10.908 001 15853.05 475.73 52632.45 88888.00 2024-01-01 20:12:11.408 001 15853.05 475.72 52632.44 88888.00 2024-01-01 20:12:11.908 001 15852.98 475.71 52632.45 88888.00 2024-01-01 20:12:12.908 001 15852.99 475.64 52632.38 88888.00 2024-01-01 20:12:13.408 001 15852.97 475.68 52632.37 88888.00 2024-01-01 20:12:13.908 001 15852.88 475.72 52632.41 88888.00 2024-01-01 20:12:14.408 001 15852.85 475.73 52632.42 88888.00 2024-01-01 20:12:14.908 001 15852.86 475.73 52632.44 88888.00 2024-01-01 20:12:15.408 001 15852.85 475.73 52632.47 88888.00 2024-01-01 20:12:15.908 001 15852.87 475.75 52632.45 88888.00 2024-01-01 20:12:16.408 001 15852.92 475.72 52632.48 88888.00 2024-01-01 20:12:16.908 001 15852.85 475.71 52632.51 88888.00 2024-01-01 20:12:17.408 001 15852.81 475.77 52632.52 88888.00 2024-01-01 20:12:17.908 001 15852.77 475.72 52632.51 88888.00 2024-01-01 20:12:18.408 001 15852.77 475.72 52632.54 88888.00 2024-01-01 20:12:18.908 001 15852.78 475.73 52632.53 88888.00 2024-01-01 20:12:19.408 001 15852.78 475.75 52632.55 88888.00 2024-01-01 20:12:19.908 001 15852.74 475.75 52632.51 88888.00 2024-01-01 20:12:20.408 001 15852.69 475.72 52632.50 88888.00 2024-01-01 20:12:20.908 001 15852.71 475.77 52632.47 88888.00 2024-01-01 20:12:21.408 001 15852.68 475.81 52632.49 88888.00 2024-01-01 20:12:21.908 001 15852.64 475.80 52632.51 88888.00 2024-01-01 20:12:22.908 001 15852.61 475.79 52632.52 88888.00 2024-01-01 20:12:23.408 001 15852.59 475.79 52632.52 88888.00 2024-01-01 20:12:23.908 001 15852.59 475.81 52632.51 88888.00 2024-01-01 20:12:24.408 001 15852.55 475.86 52632.54 88888.00 2024-01-01 20:12:24.908 001 15852.53 475.89 52632.57 88888.00 2024-01-01 20:12:25.408 001 15852.55 475.87 52632.57 88888.00 2024-01-01 20:12:25.908 001 15852.51 475.88 52632.55 88888.00 2024-01-01 20:12:26.408 001 15852.47 475.89 52632.54 88888.00 2024-01-01 20:12:26.908 001 15852.50 475.86 52632.55 88888.00 2024-01-01 20:12:27.408 001 15852.50 475.85 52632.58 88888.00 2024-01-01 20:12:27.908 001 15852.45 475.85 52632.55 88888.00 2024-01-01 20:12:28.408 001 15852.41 475.83 52632.51 88888.00 2024-01-01 20:12:28.908 001 15852.37 475.85 52632.48 88888.00 2024-01-01 20:12:29.408 001 15852.30 475.80 52632.51 88888.00 2024-01-01 20:12:29.908 001 15852.32 475.78 52632.56 88888.00 2024-01-01 20:12:30.408 001 15852.34 475.81 52632.54 88888.00 2024-01-01 20:12:30.908 001 15852.28 475.85 52632.56 88888.00 2024-01-01 20:12:31.408 001 15852.26 475.82 52632.56 88888.00 2024-01-01 20:12:31.908 001 15852.19 475.85 52632.56 88888.00 2024-01-01 20:12:32.408 001 15852.17 475.92 52632.54 88888.00 2024-01-01 20:12:32.908 001 15852.16 475.98 52632.52 88888.00 2024-01-01 20:12:33.408 001 15852.18 475.98 52632.54 88888.00 2024-01-01 20:12:33.908 001 15852.19 475.99 52632.58 88888.00 2024-01-01 20:12:34.408 001 15852.12 476.00 52632.54 88888.00 2024-01-01 20:12:34.908 001 15852.10 475.98 52632.53 88888.00 2024-01-01 20:12:35.408 001 15852.09 475.96 52632.48 88888.00 2024-01-01 20:12:35.908 001 15852.14 475.92 52632.48 88888.00 2024-01-01 20:12:36.408 001 15852.12 475.97 52632.48 88888.00 2024-01-01 20:12:36.908 001 15852.07 476.05 52632.55 88888.00 2024-01-01 20:12:37.408 001 15852.00 476.07 52632.55 88888.00 2024-01-01 20:12:37.908 001 15851.98 476.05 52632.57 88888.00 2024-01-01 20:12:38.408 001 15851.95 476.08 52632.58 88888.00 2024-01-01 20:12:38.908 001 15851.92 476.09 52632.54 88888.00 2024-01-01 20:12:39.408 001 15851.92 476.09 52632.52 88888.00 2024-01-01 20:12:39.908 001 15851.90 476.07 52632.61 88888.00 2024-01-01 20:12:40.408 001 15851.87 476.06 52632.65 88888.00 2024-01-01 20:12:40.908 001 15851.81 476.08 52632.66 88888.00 2024-01-01 20:12:41.408 001 15851.78 476.06 52632.66 88888.00 2024-01-01 20:12:41.908 001 15851.81 476.06 52632.65 88888.00 2024-01-01 20:12:42.408 001 15851.78 476.06 52632.62 88888.00 2024-01-01 20:12:42.908 001 15851.73 476.07 52632.59 88888.00 2024-01-01 20:12:43.408 001 15851.71 476.09 52632.56 88888.00 2024-01-01 20:12:43.908 001 15851.73 476.11 52632.65 88888.00 2024-01-01 20:12:44.408 001 15851.70 476.12 52632.68 88888.00 2024-01-01 20:12:44.908 001 15851.68 476.09 52632.76 88888.00 2024-01-01 20:12:45.408 001 15851.63 476.13 52632.74 88888.00 2024-01-01 20:12:45.908 001 15851.61 476.13 52632.67 88888.00 2024-01-01 20:12:46.408 001 15851.59 476.11 52632.68 88888.00 2024-01-01 20:12:46.908 001 15851.51 476.09 52632.71 88888.00 2024-01-01 20:12:47.408 001 15851.41 476.13 52632.72 88888.00 2024-01-01 20:12:47.908 001 15851.47 476.17 52632.69 88888.00 2024-01-01 20:12:48.408 001 15851.47 476.15 52632.65 88888.00 2024-01-01 20:12:48.908 001 15851.42 476.13 52632.64 88888.00 2024-01-01 20:12:49.408 001 15851.40 476.11 52632.66 88888.00 2024-01-01 20:12:49.908 001 15851.36 476.14 52632.65 88888.00 2024-01-01 20:12:50.408 001 15851.35 476.21 52632.67 88888.00 2024-01-01 20:12:50.908 001 15851.37 476.22 52632.64 88888.00 2024-01-01 20:12:51.408 001 15851.35 476.15 52632.65 88888.00 2024-01-01 20:12:51.908 001 15851.29 476.15 52632.64 88888.00 2024-01-01 20:12:52.408 001 15851.28 476.16 52632.66 88888.00 2024-01-01 20:12:52.908 001 15851.20 476.17 52632.67 88888.00 2024-01-01 20:12:53.408 001 15851.19 476.15 52632.68 88888.00 2024-01-01 20:12:53.908 001 15851.17 476.16 52632.67 88888.00 2024-01-01 20:12:54.408 001 15851.17 476.14 52632.69 88888.00 2024-01-01 20:12:54.908 001 15851.18 476.14 52632.71 88888.00 2024-01-01 20:12:55.408 001 15851.11 476.15 52632.67 88888.00 2024-01-01 20:12:55.908 001 15851.05 476.16 52632.67 88888.00 2024-01-01 20:12:56.408 001 15851.05 476.18 52632.66 88888.00 2024-01-01 20:12:56.908 001 15851.04 476.20 52632.58 88888.00 2024-01-01 20:12:57.408 001 15850.99 476.17 52632.55 88888.00 2024-01-01 20:12:57.908 001 15851.00 476.20 52632.57 88888.00 2024-01-01 20:12:58.408 001 15850.99 476.25 52632.62 88888.00 2024-01-01 20:12:58.908 001 15851.00 476.24 52632.64 88888.00 2024-01-01 20:12:59.408 001 15851.00 476.23 52632.65 88888.00 2024-01-01 20:12:59.908 001 15850.90 476.24 52632.64 88888.00 2024-01-01 20:13:00.408 001 15850.89 476.25 52632.66 88888.00 2024-01-01 20:13:00.908 001 15850.90 476.23 52632.65 88888.00 2024-01-01 20:13:01.408 001 15850.88 476.23 52632.67 88888.00 2024-01-01 20:13:01.908 001 15850.87 476.20 52632.67 88888.00 2024-01-01 20:13:02.408 001 15850.81 476.18 52632.61 88888.00 2024-01-01 20:13:02.908 001 15850.75 476.17 52632.53 88888.00 2024-01-01 20:13:03.408 001 15850.70 476.21 52632.48 88888.00 2024-01-01 20:13:03.908 001 15850.64 476.24 52632.46 88888.00 2024-01-01 20:13:04.408 001 15850.60 476.23 52632.47 88888.00 2024-01-01 20:13:04.908 001 15850.60 476.25 52632.51 88888.00 2024-01-01 20:13:05.408 001 15850.59 476.26 52632.56 88888.00 2024-01-01 20:13:05.908 001 15850.54 476.24 52632.58 88888.00 2024-01-01 20:13:06.408 001 15850.53 476.25 52632.54 88888.00 2024-01-01 20:13:06.908 001 15850.50 476.25 52632.55 88888.00 2024-01-01 20:13:07.408 001 15850.50 476.22 52632.57 88888.00 2024-01-01 20:13:07.908 001 15850.48 476.20 52632.59 88888.00 2024-01-01 20:13:08.408 001 15850.43 476.23 52632.59 88888.00 2024-01-01 20:13:08.908 001 15850.45 476.21 52632.59 88888.00 2024-01-01 20:13:09.408 001 15850.43 476.20 52632.62 88888.00 2024-01-01 20:13:09.908 001 15850.39 476.22 52632.62 88888.00 2024-01-01 20:13:10.408 001 15850.36 476.23 52632.62 88888.00 2024-01-01 20:13:10.908 001 15850.30 476.25 52632.53 88888.00 2024-01-01 20:13:11.408 001 15850.28 476.29 52632.58 88888.00 2024-01-01 20:13:11.908 001 15850.28 476.29 52632.64 88888.00 2024-01-01 20:13:12.408 001 15850.26 476.31 52632.64 88888.00 2024-01-01 20:13:12.908 001 15850.21 476.26 52632.61 88888.00 2024-01-01 20:13:13.408 001 15850.24 476.22 52632.59 88888.00 2024-01-01 20:13:13.908 001 15850.23 476.21 52632.58 88888.00 2024-01-01 20:13:14.408 001 15850.25 476.22 52632.55 88888.00 2024-01-01 20:13:14.908 001 15850.23 476.25 52632.55 88888.00 2024-01-01 20:13:15.408 001 15850.16 476.25 52632.50 88888.00 2024-01-01 20:13:15.908 001 15850.17 476.30 52632.51 88888.00 2024-01-01 20:13:16.408 001 15850.17 476.34 52632.52 88888.00 2024-01-01 20:13:16.908 001 15850.15 476.34 52632.51 88888.00 2024-01-01 20:13:17.408 001 15850.13 476.32 52632.52 88888.00 2024-01-01 20:13:17.908 001 15850.11 476.31 52632.46 88888.00 2024-01-01 20:13:18.408 001 15850.08 476.26 52632.41 88888.00 2024-01-01 20:13:18.908 001 15850.09 476.26 52632.40 88888.00 2024-01-01 20:13:19.408 001 15850.10 476.30 52632.43 88888.00 2024-01-01 20:13:19.908 001 15850.08 476.26 52632.40 88888.00 2024-01-01 20:13:20.408 001 15850.09 476.24 52632.37 88888.00 2024-01-01 20:13:20.908 001 15850.10 476.23 52632.36 88888.00 2024-01-01 20:13:21.408 001 15850.06 476.18 52632.31 88888.00 2024-01-01 20:13:21.908 001 15850.02 476.20 52632.28 88888.00 2024-01-01 20:13:22.408 001 15849.99 476.22 52632.29 88888.00 2024-01-01 20:13:22.908 001 15849.98 476.20 52632.28 88888.00 2024-01-01 20:13:23.408 001 15849.96 476.23 52632.32 88888.00 2024-01-01 20:13:23.908 001 15849.93 476.24 52632.29 88888.00 2024-01-01 20:13:24.408 001 15849.96 476.24 52632.20 88888.00 2024-01-01 20:13:24.908 001 15849.97 476.23 52632.14 88888.00 2024-01-01 20:13:25.408 001 15849.98 476.20 52632.16 88888.00 2024-01-01 20:13:25.908 001 15849.92 476.14 52632.21 88888.00 2024-01-01 20:13:26.408 001 15849.91 476.14 52632.24 88888.00 2024-01-01 20:13:26.908 001 15849.91 476.13 52632.16 88888.00 2024-01-01 20:13:27.408 001 15849.90 476.16 52632.13 88888.00 2024-01-01 20:13:27.908 001 15849.79 476.18 52632.12 88888.00 2024-01-01 20:13:28.408 001 15849.82 476.20 52632.15 88888.00 2024-01-01 20:13:28.908 001 15849.86 476.17 52632.15 88888.00 2024-01-01 20:13:29.408 001 15849.86 476.14 52632.11 88888.00 2024-01-01 20:13:29.908 001 15849.81 476.13 52632.07 88888.00 2024-01-01 20:13:30.408 001 15849.80 476.11 52632.06 88888.00 2024-01-01 20:13:30.908 001 15849.84 476.08 52632.05 88888.00 2024-01-01 20:13:31.408 001 15849.86 476.12 52632.02 88888.00 2024-01-01 20:13:31.908 001 15849.83 476.15 52631.97 88888.00 2024-01-01 20:13:32.408 001 15849.80 476.16 52631.95 88888.00 2024-01-01 20:13:32.909 001 15849.82 476.15 52631.94 88888.00 2024-01-01 20:13:33.409 001 15849.80 476.13 52631.96 88888.00 2024-01-01 20:13:34.409 001 15849.74 476.13 52631.97 88888.00 2024-01-01 20:13:34.909 001 15849.78 476.16 52631.96 88888.00 2024-01-01 20:13:35.409 001 15849.82 476.12 52631.93 88888.00 2024-01-01 20:13:35.909 001 15849.83 476.13 52631.92 88888.00 2024-01-01 20:13:36.409 001 15849.80 476.13 52631.91 88888.00 2024-01-01 20:13:36.909 001 15849.78 476.15 52631.88 88888.00 2024-01-01 20:13:37.409 001 15849.75 476.14 52631.85 88888.00 2024-01-01 20:13:37.909 001 15849.77 476.14 52631.83 88888.00 2024-01-01 20:13:38.409 001 15849.73 476.14 52631.86 88888.00 2024-01-01 20:13:38.909 001 15849.70 476.11 52631.84 88888.00 2024-01-01 20:13:39.409 001 15849.74 476.12 52631.78 88888.00 2024-01-01 20:13:39.909 001 15849.77 476.11 52631.81 88888.00 2024-01-01 20:13:40.409 001 15849.72 476.12 52631.80 88888.00 2024-01-01 20:13:40.909 001 15849.70 476.09 52631.83 88888.00 2024-01-01 20:13:41.409 001 15849.74 476.07 52631.80 88888.00 2024-01-01 20:13:41.909 001 15849.69 476.08 52631.81 88888.00 2024-01-01 20:13:42.409 001 15849.69 476.09 52631.76 88888.00 2024-01-01 20:13:42.909 001 15849.73 476.09 52631.75 88888.00 2024-01-01 20:13:43.409 001 15849.77 476.07 52631.74 88888.00 2024-01-01 20:13:44.409 001 15849.74 476.13 52631.71 88888.00 2024-01-01 20:13:44.909 001 15849.71 476.14 52631.66 88888.00 2024-01-01 20:13:45.409 001 15849.71 476.13 52631.66 88888.00 2024-01-01 20:13:45.909 001 15849.72 476.11 52631.69 88888.00 2024-01-01 20:13:46.409 001 15849.69 476.12 52631.66 88888.00 2024-01-01 20:13:46.909 001 15849.62 476.12 52631.57 88888.00 2024-01-01 20:13:47.409 001 15849.64 476.14 52631.55 88888.00 2024-01-01 20:13:47.909 001 15849.68 476.14 52631.61 88888.00 2024-01-01 20:13:48.409 001 15849.68 476.16 52631.60 88888.00 2024-01-01 20:13:48.909 001 15849.68 476.20 52631.56 88888.00 2024-01-01 20:13:49.409 001 15849.65 476.18 52631.56 88888.00 2024-01-01 20:13:49.909 001 15849.64 476.15 52631.58 88888.00 2024-01-01 20:13:50.409 001 15849.70 476.15 52631.60 88888.00 2024-01-01 20:13:50.909 001 15849.72 476.12 52631.56 88888.00 2024-01-01 20:13:51.409 001 15849.69 476.13 52631.48 88888.00 2024-01-01 20:13:51.909 001 15849.68 476.13 52631.48 88888.00 2024-01-01 20:13:52.409 001 15849.62 476.17 52631.46 88888.00 2024-01-01 20:13:52.909 001 15849.56 476.18 52631.43 88888.00 2024-01-01 20:13:53.409 001 15849.57 476.18 52631.36 88888.00 2024-01-01 20:13:53.909 001 15849.60 476.17 52631.35 88888.00 2024-01-01 20:13:54.409 001 15849.63 476.22 52631.38 88888.00 2024-01-01 20:13:54.909 001 15849.63 476.24 52631.47 88888.00 2024-01-01 20:13:55.409 001 15849.62 476.24 52631.45 88888.00 2024-01-01 20:13:55.909 001 15849.62 476.24 52631.44 88888.00 2024-01-01 20:13:56.409 001 15849.69 476.28 52631.43 88888.00 2024-01-01 20:13:56.909 001 15849.69 476.26 52631.47 88888.00 2024-01-01 20:13:57.409 001 15849.68 476.28 52631.42 88888.00 2024-01-01 20:13:57.909 001 15849.68 476.24 52631.35 88888.00 2024-01-01 20:13:58.409 001 15849.64 476.23 52631.36 88888.00 2024-01-01 20:13:58.909 001 15849.61 476.28 52631.34 88888.00 2024-01-01 20:13:59.409 001 15849.63 476.31 52631.22 88888.00 2024-01-01 20:13:59.909 001 15849.65 476.34 52631.19 88888.00 2024-01-01 20:14:00.409 001 15849.68 476.33 52631.20 88888.00 2024-01-01 20:14:00.909 001 15849.68 476.29 52631.22 88888.00 2024-01-01 20:14:01.409 001 15849.64 476.29 52631.23 88888.00 2024-01-01 20:14:01.909 001 15849.65 476.31 52631.25 88888.00 2024-01-01 20:14:02.409 001 15849.64 476.37 52631.22 88888.00 2024-01-01 20:14:02.909 001 15849.66 476.42 52631.24 88888.00 2024-01-01 20:14:03.409 001 15849.70 476.44 52631.24 88888.00 2024-01-01 20:14:03.909 001 15849.68 476.44 52631.20 88888.00 2024-01-01 20:14:04.409 001 15849.66 476.49 52631.20 88888.00 2024-01-01 20:14:04.909 001 15849.71 476.49 52631.16 88888.00 2024-01-01 20:14:05.409 001 15849.72 476.46 52631.14 88888.00 2024-01-01 20:14:05.909 001 15849.70 476.42 52631.09 88888.00 2024-01-01 20:14:06.409 001 15849.69 476.47 52631.06 88888.00 2024-01-01 20:14:06.909 001 15849.65 476.54 52631.03 88888.00 2024-01-01 20:14:07.409 001 15849.65 476.54 52631.05 88888.00 2024-01-01 20:14:07.909 001 15849.64 476.54 52631.00 88888.00 2024-01-01 20:14:08.409 001 15849.63 476.54 52630.96 88888.00 2024-01-01 20:14:08.909 001 15849.63 476.56 52630.94 88888.00 2024-01-01 20:14:09.409 001 15849.66 476.54 52630.91 88888.00 2024-01-01 20:14:09.909 001 15849.62 476.54 52630.97 88888.00 2024-01-01 20:14:10.409 001 15849.56 476.52 52631.00 88888.00 2024-01-01 20:14:10.909 001 15849.57 476.52 52630.94 88888.00 2024-01-01 20:14:11.409 001 15849.61 476.55 52630.97 88888.00 2024-01-01 20:14:11.909 001 15849.63 476.56 52631.00 88888.00 2024-01-01 20:14:12.409 001 15849.68 476.58 52630.99 88888.00 2024-01-01 20:14:12.909 001 15849.70 476.61 52630.95 88888.00 2024-01-01 20:14:13.409 001 15849.70 476.58 52630.92 88888.00 2024-01-01 20:14:13.909 001 15849.64 476.55 52630.92 88888.00 2024-01-01 20:14:14.409 001 15849.69 476.57 52630.93 88888.00 2024-01-01 20:14:14.909 001 15849.66 476.58 52630.89 88888.00 2024-01-01 20:14:15.409 001 15849.75 476.61 52630.87 88888.00 2024-01-01 20:14:15.909 001 15849.72 476.65 52630.87 88888.00 2024-01-01 20:14:16.409 001 15849.69 476.67 52630.91 88888.00 2024-01-01 20:14:16.909 001 15849.72 476.64 52630.93 88888.00 2024-01-01 20:14:17.409 001 15849.70 476.61 52630.91 88888.00 2024-01-01 20:14:17.909 001 15849.73 476.59 52630.84 88888.00 2024-01-01 20:14:18.409 001 15849.73 476.61 52630.88 88888.00 2024-01-01 20:14:18.909 001 15849.71 476.65 52630.87 88888.00 2024-01-01 20:14:19.409 001 15849.66 476.63 52630.85 88888.00 2024-01-01 20:14:19.909 001 15849.66 476.61 52630.83 88888.00 2024-01-01 20:14:20.409 001 15849.66 476.58 52630.77 88888.00 2024-01-01 20:14:20.909 001 15849.68 476.56 52630.75 88888.00 2024-01-01 20:14:21.409 001 15849.72 476.59 52630.83 88888.00 2024-01-01 20:14:21.909 001 15849.71 476.63 52630.79 88888.00 2024-01-01 20:14:22.409 001 15849.75 476.65 52630.71 88888.00 2024-01-01 20:14:22.909 001 15849.77 476.67 52630.79 88888.00 2024-01-01 20:14:23.409 001 15849.74 476.67 52630.83 88888.00 2024-01-01 20:14:23.909 001 15849.71 476.69 52630.83 88888.00 2024-01-01 20:14:24.409 001 15849.72 476.68 52630.79 88888.00 2024-01-01 20:14:24.909 001 15849.78 476.72 52630.74 88888.00 2024-01-01 20:14:25.409 001 15849.79 476.66 52630.71 88888.00 2024-01-01 20:14:25.909 001 15849.77 476.60 52630.65 88888.00 2024-01-01 20:14:26.409 001 15849.74 476.61 52630.69 88888.00 2024-01-01 20:14:26.909 001 15849.70 476.61 52630.70 88888.00 2024-01-01 20:14:27.409 001 15849.77 476.60 52630.72 88888.00 2024-01-01 20:14:27.909 001 15849.75 476.58 52630.76 88888.00 2024-01-01 20:14:28.409 001 15849.72 476.59 52630.72 88888.00 2024-01-01 20:14:28.909 001 15849.71 476.63 52630.70 88888.00 2024-01-01 20:14:29.409 001 15849.66 476.63 52630.70 88888.00 2024-01-01 20:14:29.909 001 15849.68 476.61 52630.67 88888.00 2024-01-01 20:14:30.409 001 15849.71 476.63 52630.69 88888.00 2024-01-01 20:14:30.909 001 15849.71 476.66 52630.69 88888.00 2024-01-01 20:14:31.409 001 15849.69 476.63 52630.64 88888.00 2024-01-01 20:14:31.909 001 15849.68 476.58 52630.60 88888.00 2024-01-01 20:14:32.409 001 15849.68 476.60 52630.61 88888.00 2024-01-01 20:14:32.909 001 15849.72 476.59 52630.62 88888.00 2024-01-01 20:14:33.409 001 15849.72 476.61 52630.64 88888.00 2024-01-01 20:14:33.909 001 15849.75 476.58 52630.59 88888.00 2024-01-01 20:14:34.409 001 15849.71 476.60 52630.56 88888.00 2024-01-01 20:14:34.909 001 15849.74 476.61 52630.62 88888.00 2024-01-01 20:14:35.909 001 15849.77 476.57 52630.60 88888.00 2024-01-01 20:14:36.409 001 15849.77 476.57 52630.55 88888.00 2024-01-01 20:14:36.909 001 15849.73 476.56 52630.48 88888.00 2024-01-01 20:14:37.409 001 15849.75 476.58 52630.51 88888.00 2024-01-01 20:14:37.909 001 15849.71 476.59 52630.53 88888.00 2024-01-01 20:14:38.409 001 15849.72 476.63 52630.52 88888.00 2024-01-01 20:14:38.909 001 15849.73 476.63 52630.49 88888.00 2024-01-01 20:14:39.409 001 15849.70 476.60 52630.50 88888.00 2024-01-01 20:14:39.909 001 15849.70 476.63 52630.51 88888.00 2024-01-01 20:14:40.409 001 15849.71 476.65 52630.50 88888.00 2024-01-01 20:14:40.909 001 15849.74 476.66 52630.49 88888.00 2024-01-01 20:14:41.409 001 15849.70 476.69 52630.48 88888.00 2024-01-01 20:14:41.909 001 15849.77 476.65 52630.48 88888.00 2024-01-01 20:14:42.409 001 15849.80 476.63 52630.45 88888.00 2024-01-01 20:14:42.909 001 15849.81 476.64 52630.41 88888.00 2024-01-01 20:14:43.409 001 15849.79 476.63 52630.34 88888.00 2024-01-01 20:14:43.909 001 15849.75 476.61 52630.37 88888.00 2024-01-01 20:14:44.409 001 15849.82 476.64 52630.46 88888.00 2024-01-01 20:14:44.909 001 15849.83 476.67 52630.44 88888.00 2024-01-01 20:14:45.909 001 15849.80 476.66 52630.34 88888.00 2024-01-01 20:14:46.409 001 15849.81 476.67 52630.30 88888.00 2024-01-01 20:14:46.909 001 15849.86 476.72 52630.30 88888.00 2024-01-01 20:14:47.409 001 15849.92 476.72 52630.30 88888.00 2024-01-01 20:14:47.909 001 15849.91 476.70 52630.24 88888.00 2024-01-01 20:14:48.409 001 15849.95 476.63 52630.20 88888.00 2024-01-01 20:14:48.909 001 15849.93 476.61 52630.24 88888.00 2024-01-01 20:14:49.409 001 15849.91 476.66 52630.24 88888.00 2024-01-01 20:14:49.909 001 15849.95 476.65 52630.24 88888.00 2024-01-01 20:14:50.409 001 15849.98 476.67 52630.21 88888.00 2024-01-01 20:14:50.909 001 15849.95 476.69 52630.19 88888.00 2024-01-01 20:14:51.409 001 15849.97 476.72 52630.20 88888.00 2024-01-01 20:14:51.909 001 15850.01 476.70 52630.22 88888.00 2024-01-01 20:14:52.409 001 15850.07 476.68 52630.24 88888.00 2024-01-01 20:14:52.909 001 15850.08 476.70 52630.21 88888.00 2024-01-01 20:14:53.409 001 15850.11 476.69 52630.15 88888.00 2024-01-01 20:14:53.909 001 15850.07 476.70 52630.14 88888.00 2024-01-01 20:14:54.409 001 15850.06 476.73 52630.09 88888.00 2024-01-01 20:14:54.909 001 15850.10 476.72 52630.07 88888.00 2024-01-01 20:14:55.909 001 15850.11 476.74 52629.96 88888.00 2024-01-01 20:14:56.409 001 15850.15 476.73 52629.96 88888.00 2024-01-01 20:14:56.909 001 15850.14 476.75 52629.91 88888.00 2024-01-01 20:14:57.409 001 15850.17 476.77 52629.89 88888.00 2024-01-01 20:14:57.909 001 15850.24 476.78 52629.89 88888.00 2024-01-01 20:14:58.409 001 15850.21 476.77 52629.92 88888.00 2024-01-01 20:14:58.909 001 15850.27 476.78 52629.96 88888.00 2024-01-01 20:14:59.409 001 15850.30 476.81 52629.93 88888.00 2024-01-01 20:14:59.909 001 15850.32 476.84 52629.91 88888.00 2024-01-01 20:15:00.409 001 15850.33 476.82 52629.86 88888.00 2024-01-01 20:15:00.909 001 15850.35 476.84 52629.81 88888.00 2024-01-01 20:15:01.409 001 15850.34 476.82 52629.79 88888.00 2024-01-01 20:15:01.909 001 15850.39 476.86 52629.75 88888.00 2024-01-01 20:15:02.409 001 15850.42 476.90 52629.73 88888.00 2024-01-01 20:15:02.909 001 15850.44 476.89 52629.80 88888.00 2024-01-01 20:15:03.409 001 15850.48 476.89 52629.76 88888.00 2024-01-01 20:15:03.909 001 15850.51 476.92 52629.74 88888.00 2024-01-01 20:15:04.409 001 15850.48 476.91 52629.72 88888.00 2024-01-01 20:15:04.909 001 15850.50 476.90 52629.64 88888.00 2024-01-01 20:15:05.909 001 15850.48 476.94 52629.65 88888.00 2024-01-01 20:15:06.409 001 15850.53 476.98 52629.69 88888.00 2024-01-01 20:15:06.909 001 15850.54 476.96 52629.66 88888.00 2024-01-01 20:15:07.409 001 15850.57 476.99 52629.61 88888.00 2024-01-01 20:15:07.909 001 15850.61 477.01 52629.60 88888.00 2024-01-01 20:15:08.409 001 15850.66 476.99 52629.59 88888.00 2024-01-01 20:15:08.909 001 15850.65 477.02 52629.59 88888.00 2024-01-01 20:15:09.409 001 15850.69 477.07 52629.58 88888.00 2024-01-01 20:15:09.909 001 15850.74 477.07 52629.60 88888.00 2024-01-01 20:15:10.409 001 15850.75 477.09 52629.58 88888.00 2024-01-01 20:15:10.909 001 15850.79 477.08 52629.53 88888.00 2024-01-01 20:15:11.409 001 15850.80 477.07 52629.47 88888.00 2024-01-01 20:15:11.909 001 15850.75 477.08 52629.45 88888.00 2024-01-01 20:15:12.409 001 15850.80 477.09 52629.49 88888.00 2024-01-01 20:15:12.909 001 15850.80 477.10 52629.50 88888.00 2024-01-01 20:15:13.409 001 15850.81 477.13 52629.48 88888.00 2024-01-01 20:15:13.909 001 15850.88 477.18 52629.48 88888.00 2024-01-01 20:15:14.409 001 15850.91 477.21 52629.53 88888.00 2024-01-01 20:15:14.909 001 15850.96 477.22 52629.50 88888.00 2024-01-01 20:15:15.409 001 15851.02 477.20 52629.47 88888.00 2024-01-01 20:15:15.909 001 15851.02 477.21 52629.44 88888.00 2024-01-01 20:15:16.409 001 15851.05 477.22 52629.42 88888.00 2024-01-01 20:15:16.909 001 15851.02 477.19 52629.38 88888.00 2024-01-01 20:15:17.409 001 15851.04 477.16 52629.38 88888.00 2024-01-01 20:15:17.909 001 15851.05 477.18 52629.39 88888.00 2024-01-01 20:15:18.409 001 15851.09 477.22 52629.40 88888.00 2024-01-01 20:15:18.909 001 15851.10 477.21 52629.31 88888.00 2024-01-01 20:15:19.409 001 15851.07 477.24 52629.33 88888.00 2024-01-01 20:15:19.909 001 15851.11 477.24 52629.38 88888.00 2024-01-01 20:15:20.409 001 15851.19 477.26 52629.33 88888.00 2024-01-01 20:15:20.909 001 15851.24 477.24 52629.25 88888.00 2024-01-01 20:15:21.409 001 15851.25 477.25 52629.27 88888.00 2024-01-01 20:15:21.909 001 15851.33 477.30 52629.31 88888.00 2024-01-01 20:15:22.409 001 15851.35 477.30 52629.28 88888.00 2024-01-01 20:15:22.909 001 15851.35 477.29 52629.21 88888.00 2024-01-01 20:15:23.409 001 15851.37 477.27 52629.20 88888.00 2024-01-01 20:15:23.909 001 15851.38 477.34 52629.24 88888.00 2024-01-01 20:15:24.409 001 15851.46 477.35 52629.25 88888.00 2024-01-01 20:15:24.909 001 15851.52 477.34 52629.24 88888.00 2024-01-01 20:15:25.409 001 15851.55 477.32 52629.23 88888.00 2024-01-01 20:15:25.909 001 15851.53 477.30 52629.12 88888.00 2024-01-01 20:15:26.409 001 15851.50 477.33 52629.05 88888.00 2024-01-01 20:15:26.909 001 15851.51 477.36 52629.08 88888.00 2024-01-01 20:15:27.409 001 15851.58 477.35 52629.11 88888.00 2024-01-01 20:15:27.909 001 15851.61 477.34 52629.12 88888.00 2024-01-01 20:15:28.409 001 15851.62 477.37 52629.07 88888.00 2024-01-01 20:15:28.909 001 15851.64 477.42 52629.02 88888.00 2024-01-01 20:15:29.409 001 15851.69 477.42 52629.05 88888.00 2024-01-01 20:15:29.909 001 15851.71 477.38 52629.07 88888.00 2024-01-01 20:15:30.409 001 15851.70 477.37 52629.06 88888.00 2024-01-01 20:15:30.909 001 15851.69 477.34 52629.03 88888.00 2024-01-01 20:15:31.409 001 15851.72 477.35 52629.01 88888.00 2024-01-01 20:15:31.909 001 15851.80 477.34 52629.03 88888.00 2024-01-01 20:15:32.409 001 15851.83 477.36 52629.04 88888.00 2024-01-01 20:15:32.909 001 15851.83 477.36 52629.05 88888.00 2024-01-01 20:15:33.409 001 15851.89 477.39 52629.07 88888.00 2024-01-01 20:15:33.909 001 15851.97 477.39 52629.10 88888.00 2024-01-01 20:15:34.409 001 15851.99 477.38 52629.14 88888.00 2024-01-01 20:15:34.909 001 15851.98 477.35 52629.10 88888.00 2024-01-01 20:15:35.409 001 15851.92 477.27 52629.03 88888.00 2024-01-01 20:15:35.909 001 15851.99 477.24 52629.04 88888.00 2024-01-01 20:15:36.409 001 15852.03 477.27 52629.06 88888.00 2024-01-01 20:15:36.909 001 15852.01 477.33 52629.04 88888.00 2024-01-01 20:15:37.409 001 15852.04 477.35 52629.03 88888.00 2024-01-01 20:15:37.909 001 15852.04 477.34 52628.99 88888.00 2024-01-01 20:15:38.409 001 15852.05 477.34 52629.04 88888.00 2024-01-01 20:15:38.909 001 15852.12 477.37 52629.03 88888.00 2024-01-01 20:15:39.409 001 15852.14 477.36 52629.02 88888.00 2024-01-01 20:15:39.909 001 15852.14 477.30 52628.99 88888.00 2024-01-01 20:15:40.409 001 15852.13 477.35 52628.98 88888.00 2024-01-01 20:15:40.909 001 15852.14 477.34 52629.01 88888.00 2024-01-01 20:15:41.409 001 15852.21 477.33 52629.04 88888.00 2024-01-01 20:15:41.909 001 15852.25 477.30 52629.08 88888.00 2024-01-01 20:15:42.409 001 15852.25 477.25 52629.06 88888.00 2024-01-01 20:15:42.909 001 15852.26 477.26 52629.03 88888.00 2024-01-01 20:15:43.409 001 15852.33 477.21 52628.98 88888.00 2024-01-01 20:15:43.909 001 15852.33 477.20 52628.95 88888.00 2024-01-01 20:15:44.409 001 15852.32 477.25 52628.98 88888.00 2024-01-01 20:15:44.909 001 15852.34 477.26 52629.03 88888.00 2024-01-01 20:15:45.409 001 15852.36 477.25 52629.04 88888.00 2024-01-01 20:15:45.909 001 15852.36 477.19 52629.01 88888.00 2024-01-01 20:15:46.409 001 15852.36 477.16 52628.99 88888.00 2024-01-01 20:15:46.909 001 15852.37 477.17 52628.98 88888.00 2024-01-01 20:15:47.409 001 15852.38 477.15 52628.98 88888.00 2024-01-01 20:15:47.909 001 15852.38 477.13 52628.98 88888.00 2024-01-01 20:15:48.409 001 15852.43 477.15 52628.98 88888.00 2024-01-01 20:15:48.909 001 15852.47 477.17 52629.02 88888.00 2024-01-01 20:15:49.409 001 15852.53 477.16 52629.02 88888.00 2024-01-01 20:15:49.909 001 15852.58 477.12 52629.01 88888.00 2024-01-01 20:15:50.409 001 15852.58 477.08 52628.99 88888.00 2024-01-01 20:15:50.909 001 15852.60 477.04 52629.05 88888.00 2024-01-01 20:15:51.409 001 15852.62 477.03 52629.07 88888.00 2024-01-01 20:15:51.909 001 15852.59 477.09 52629.05 88888.00 2024-01-01 20:15:52.409 001 15852.62 477.08 52629.07 88888.00 2024-01-01 20:15:52.909 001 15852.56 477.03 52629.07 88888.00 2024-01-01 20:15:53.909 001 15852.62 477.04 52629.00 88888.00 2024-01-01 20:15:54.409 001 15852.62 477.02 52628.94 88888.00 2024-01-01 20:15:54.909 001 15852.65 477.02 52628.92 88888.00 2024-01-01 20:15:55.409 001 15852.67 476.99 52629.00 88888.00 2024-01-01 20:15:55.909 001 15852.71 477.02 52629.04 88888.00 2024-01-01 20:15:56.409 001 15852.76 477.00 52629.00 88888.00 2024-01-01 20:15:56.909 001 15852.79 476.95 52628.99 88888.00 2024-01-01 20:15:57.409 001 15852.74 476.96 52628.98 88888.00 2024-01-01 20:15:57.909 001 15852.70 476.94 52628.98 88888.00 2024-01-01 20:15:58.409 001 15852.71 476.93 52628.94 88888.00 2024-01-01 20:15:58.909 001 15852.79 476.95 52628.96 88888.00 2024-01-01 20:15:59.409 001 15852.80 476.98 52628.98 88888.00 2024-01-01 20:15:59.909 001 15852.73 476.96 52628.96 88888.00 2024-01-01 20:16:00.409 001 15852.74 476.95 52628.94 88888.00 2024-01-01 20:16:00.909 001 15852.77 476.94 52628.95 88888.00 2024-01-01 20:16:01.409 001 15852.78 476.99 52628.91 88888.00 2024-01-01 20:16:01.909 001 15852.76 476.96 52628.90 88888.00 2024-01-01 20:16:02.409 001 15852.78 476.90 52628.93 88888.00 2024-01-01 20:16:02.909 001 15852.79 476.89 52628.92 88888.00 2024-01-01 20:16:03.409 001 15852.79 476.84 52628.93 88888.00 2024-01-01 20:16:03.909 001 15852.76 476.85 52628.92 88888.00 2024-01-01 20:16:04.409 001 15852.74 476.84 52628.93 88888.00 2024-01-01 20:16:04.909 001 15852.82 476.82 52628.94 88888.00 2024-01-01 20:16:05.409 001 15852.83 476.80 52628.95 88888.00 2024-01-01 20:16:05.909 001 15852.82 476.77 52628.91 88888.00 2024-01-01 20:16:06.409 001 15852.86 476.72 52628.92 88888.00 2024-01-01 20:16:06.909 001 15852.83 476.74 52628.88 88888.00 2024-01-01 20:16:07.409 001 15852.86 476.78 52628.90 88888.00 2024-01-01 20:16:07.909 001 15852.87 476.78 52628.89 88888.00 2024-01-01 20:16:08.409 001 15852.87 476.81 52628.89 88888.00 2024-01-01 20:16:08.909 001 15852.83 476.78 52628.86 88888.00 2024-01-01 20:16:09.409 001 15852.86 476.77 52628.84 88888.00 2024-01-01 20:16:09.909 001 15852.88 476.75 52628.87 88888.00 2024-01-01 20:16:10.409 001 15852.89 476.72 52628.89 88888.00 2024-01-01 20:16:10.909 001 15852.88 476.70 52628.85 88888.00 2024-01-01 20:16:11.409 001 15852.85 476.70 52628.80 88888.00 2024-01-01 20:16:11.909 001 15852.81 476.74 52628.76 88888.00 2024-01-01 20:16:12.409 001 15852.80 476.73 52628.73 88888.00 2024-01-01 20:16:12.909 001 15852.82 476.73 52628.71 88888.00 2024-01-01 20:16:13.409 001 15852.86 476.72 52628.74 88888.00 2024-01-01 20:16:13.909 001 15852.88 476.70 52628.71 88888.00 2024-01-01 20:16:14.409 001 15852.91 476.67 52628.69 88888.00 2024-01-01 20:16:14.909 001 15852.94 476.63 52628.66 88888.00 2024-01-01 20:16:15.409 001 15852.95 476.56 52628.63 88888.00 2024-01-01 20:16:15.909 001 15852.92 476.56 52628.64 88888.00 2024-01-01 20:16:16.409 001 15852.98 476.58 52628.66 88888.00 2024-01-01 20:16:16.909 001 15852.98 476.58 52628.69 88888.00 2024-01-01 20:16:17.409 001 15852.95 476.58 52628.70 88888.00 2024-01-01 20:16:17.909 001 15852.97 476.57 52628.70 88888.00 2024-01-01 20:16:18.409 001 15852.99 476.55 52628.70 88888.00 2024-01-01 20:16:18.909 001 15852.98 476.58 52628.67 88888.00 2024-01-01 20:16:19.409 001 15852.98 476.63 52628.64 88888.00 2024-01-01 20:16:19.909 001 15852.98 476.66 52628.64 88888.00 2024-01-01 20:16:20.409 001 15852.99 476.64 52628.61 88888.00 2024-01-01 20:16:20.909 001 15853.01 476.65 52628.61 88888.00 2024-01-01 20:16:21.409 001 15853.08 476.64 52628.55 88888.00 2024-01-01 20:16:21.909 001 15853.14 476.59 52628.58 88888.00 2024-01-01 20:16:22.409 001 15853.13 476.59 52628.53 88888.00 2024-01-01 20:16:22.909 001 15853.06 476.60 52628.45 88888.00 2024-01-01 20:16:23.409 001 15853.06 476.59 52628.44 88888.00 2024-01-01 20:16:23.909 001 15853.08 476.58 52628.47 88888.00 2024-01-01 20:16:24.409 001 15853.08 476.58 52628.45 88888.00 2024-01-01 20:16:24.909 001 15853.09 476.54 52628.42 88888.00 2024-01-01 20:16:25.409 001 15853.08 476.57 52628.43 88888.00 2024-01-01 20:16:25.909 001 15853.17 476.63 52628.40 88888.00 2024-01-01 20:16:26.409 001 15853.23 476.63 52628.40 88888.00 2024-01-01 20:16:27.409 001 15853.21 476.57 52628.41 88888.00 2024-01-01 20:16:27.909 001 15853.22 476.49 52628.35 88888.00 2024-01-01 20:16:28.409 001 15853.25 476.55 52628.33 88888.00 2024-01-01 20:16:28.909 001 15853.30 476.56 52628.35 88888.00 2024-01-01 20:16:29.409 001 15853.31 476.52 52628.38 88888.00 2024-01-01 20:16:29.909 001 15853.28 476.55 52628.32 88888.00 2024-01-01 20:16:30.409 001 15853.27 476.60 52628.29 88888.00 2024-01-01 20:16:30.909 001 15853.31 476.61 52628.33 88888.00 2024-01-01 20:16:31.409 001 15853.35 476.54 52628.32 88888.00 2024-01-01 20:16:31.909 001 15853.36 476.51 52628.32 88888.00 2024-01-01 20:16:32.409 001 15853.36 476.51 52628.28 88888.00 2024-01-01 20:16:32.909 001 15853.42 476.54 52628.24 88888.00 2024-01-01 20:16:33.409 001 15853.43 476.52 52628.26 88888.00 2024-01-01 20:16:33.909 001 15853.49 476.49 52628.22 88888.00 2024-01-01 20:16:34.409 001 15853.48 476.52 52628.17 88888.00 2024-01-01 20:16:34.909 001 15853.45 476.54 52628.12 88888.00 2024-01-01 20:16:35.409 001 15853.42 476.48 52628.12 88888.00 2024-01-01 20:16:35.909 001 15853.49 476.46 52628.19 88888.00 2024-01-01 20:16:36.409 001 15853.51 476.49 52628.11 88888.00 2024-01-01 20:16:36.909 001 15853.51 476.49 52628.11 88888.00 2024-01-01 20:16:37.409 001 15853.58 476.48 52628.11 88888.00 2024-01-01 20:16:37.909 001 15853.60 476.50 52628.12 88888.00 2024-01-01 20:16:38.409 001 15853.60 476.50 52628.17 88888.00 2024-01-01 20:16:38.909 001 15853.62 476.50 52628.25 88888.00 2024-01-01 20:16:39.409 001 15853.63 476.49 52628.26 88888.00 2024-01-01 20:16:39.909 001 15853.69 476.52 52628.23 88888.00 2024-01-01 20:16:40.409 001 15853.66 476.54 52628.22 88888.00 2024-01-01 20:16:40.909 001 15853.69 476.52 52628.21 88888.00 2024-01-01 20:16:41.409 001 15853.78 476.55 52628.22 88888.00 2024-01-01 20:16:41.909 001 15853.76 476.60 52628.21 88888.00 2024-01-01 20:16:42.409 001 15853.78 476.57 52628.20 88888.00 2024-01-01 20:16:42.909 001 15853.84 476.56 52628.19 88888.00 2024-01-01 20:16:43.409 001 15853.86 476.54 52628.18 88888.00 2024-01-01 20:16:43.909 001 15853.88 476.54 52628.12 88888.00 2024-01-01 20:16:44.409 001 15853.81 476.57 52628.12 88888.00 2024-01-01 20:16:44.909 001 15853.87 476.58 52628.08 88888.00 2024-01-01 20:16:45.409 001 15853.88 476.56 52628.11 88888.00 2024-01-01 20:16:45.909 001 15853.87 476.56 52628.08 88888.00 2024-01-01 20:16:46.409 001 15853.96 476.58 52628.10 88888.00 2024-01-01 20:16:47.409 001 15854.02 476.51 52628.03 88888.00 2024-01-01 20:16:47.909 001 15854.03 476.51 52628.01 88888.00 2024-01-01 20:16:48.409 001 15853.99 476.54 52628.05 88888.00 2024-01-01 20:16:48.909 001 15853.99 476.55 52628.06 88888.00 2024-01-01 20:16:49.409 001 15854.03 476.56 52628.02 88888.00 2024-01-01 20:16:49.909 001 15854.06 476.59 52628.02 88888.00 2024-01-01 20:16:50.409 001 15854.02 476.59 52628.03 88888.00 2024-01-01 20:16:50.909 001 15854.08 476.58 52628.03 88888.00 2024-01-01 20:16:51.409 001 15854.14 476.60 52628.00 88888.00 2024-01-01 20:16:51.909 001 15854.21 476.61 52628.01 88888.00 2024-01-01 20:16:52.409 001 15854.21 476.58 52628.06 88888.00 2024-01-01 20:16:52.909 001 15854.18 476.57 52628.00 88888.00 2024-01-01 20:16:53.409 001 15854.18 476.59 52628.01 88888.00 2024-01-01 20:16:53.909 001 15854.25 476.66 52628.03 88888.00 2024-01-01 20:16:54.409 001 15854.29 476.68 52628.01 88888.00 2024-01-01 20:16:54.909 001 15854.24 476.68 52628.03 88888.00 2024-01-01 20:16:55.409 001 15854.31 476.63 52628.06 88888.00 2024-01-01 20:16:55.909 001 15854.35 476.60 52628.06 88888.00 2024-01-01 20:16:56.409 001 15854.36 476.59 52628.06 88888.00 2024-01-01 20:16:56.909 001 15854.42 476.61 52628.06 88888.00 2024-01-01 20:16:57.409 001 15854.41 476.60 52628.07 88888.00 2024-01-01 20:16:57.909 001 15854.44 476.64 52628.06 88888.00 2024-01-01 20:16:58.409 001 15854.48 476.68 52628.03 88888.00 2024-01-01 20:16:58.909 001 15854.50 476.69 52628.06 88888.00 2024-01-01 20:16:59.409 001 15854.53 476.68 52628.12 88888.00 2024-01-01 20:16:59.909 001 15854.53 476.73 52628.17 88888.00 2024-01-01 20:17:00.409 001 15854.55 476.70 52628.14 88888.00 2024-01-01 20:17:00.909 001 15854.62 476.72 52628.13 88888.00 2024-01-01 20:17:01.409 001 15854.66 476.68 52628.14 88888.00 2024-01-01 20:17:01.909 001 15854.62 476.73 52628.07 88888.00 2024-01-01 20:17:02.409 001 15854.66 476.80 52628.12 88888.00 2024-01-01 20:17:02.909 001 15854.70 476.83 52628.14 88888.00 2024-01-01 20:17:03.409 001 15854.69 476.82 52628.14 88888.00 2024-01-01 20:17:03.909 001 15854.71 476.75 52628.20 88888.00 2024-01-01 20:17:04.409 001 15854.75 476.72 52628.20 88888.00 2024-01-01 20:17:04.909 001 15854.73 476.74 52628.19 88888.00 2024-01-01 20:17:05.409 001 15854.77 476.77 52628.13 88888.00 2024-01-01 20:17:05.909 001 15854.75 476.77 52628.18 88888.00 2024-01-01 20:17:06.409 001 15854.81 476.81 52628.20 88888.00 2024-01-01 20:17:06.909 001 15854.85 476.83 52628.21 88888.00 2024-01-01 20:17:07.409 001 15854.85 476.81 52628.23 88888.00 2024-01-01 20:17:07.909 001 15854.95 476.82 52628.25 88888.00 2024-01-01 20:17:08.409 001 15854.93 476.87 52628.33 88888.00 2024-01-01 20:17:08.909 001 15854.94 476.91 52628.32 88888.00 2024-01-01 20:17:09.409 001 15854.91 476.92 52628.30 88888.00 2024-01-01 20:17:09.909 001 15854.94 476.98 52628.30 88888.00 2024-01-01 20:17:10.409 001 15854.98 477.00 52628.32 88888.00 2024-01-01 20:17:10.909 001 15855.00 476.99 52628.35 88888.00 2024-01-01 20:17:11.409 001 15855.04 476.99 52628.33 88888.00 2024-01-01 20:17:11.909 001 15855.05 476.96 52628.30 88888.00 2024-01-01 20:17:12.409 001 15855.07 476.93 52628.28 88888.00 2024-01-01 20:17:12.909 001 15855.11 476.90 52628.27 88888.00 2024-01-01 20:17:13.409 001 15855.15 476.90 52628.30 88888.00 2024-01-01 20:17:13.909 001 15855.22 476.92 52628.38 88888.00 2024-01-01 20:17:14.409 001 15855.23 476.93 52628.38 88888.00 2024-01-01 20:17:14.909 001 15855.20 476.94 52628.37 88888.00 2024-01-01 20:17:15.409 001 15855.20 476.98 52628.41 88888.00 2024-01-01 20:17:15.909 001 15855.20 477.02 52628.45 88888.00 2024-01-01 20:17:16.409 001 15855.25 477.01 52628.47 88888.00 2024-01-01 20:17:16.909 001 15855.33 477.01 52628.49 88888.00 2024-01-01 20:17:17.409 001 15855.34 477.00 52628.47 88888.00 2024-01-01 20:17:17.909 001 15855.39 476.98 52628.48 88888.00 2024-01-01 20:17:18.409 001 15855.45 477.01 52628.50 88888.00 2024-01-01 20:17:18.909 001 15855.44 477.09 52628.49 88888.00 2024-01-01 20:17:19.409 001 15855.41 477.13 52628.47 88888.00 2024-01-01 20:17:19.909 001 15855.38 477.13 52628.48 88888.00 2024-01-01 20:17:20.409 001 15855.39 477.11 52628.57 88888.00 2024-01-01 20:17:20.909 001 15855.50 477.09 52628.64 88888.00 2024-01-01 20:17:21.409 001 15855.44 477.07 52628.61 88888.00 2024-01-01 20:17:21.909 001 15855.50 477.04 52628.60 88888.00 2024-01-01 20:17:22.409 001 15855.54 477.08 52628.59 88888.00 2024-01-01 20:17:22.909 001 15855.53 477.08 52628.61 88888.00 2024-01-01 20:17:23.409 001 15855.56 477.07 52628.57 88888.00 2024-01-01 20:17:23.909 001 15855.58 477.08 52628.62 88888.00 2024-01-01 20:17:24.409 001 15855.54 477.06 52628.64 88888.00 2024-01-01 20:17:24.909 001 15855.54 477.03 52628.62 88888.00 2024-01-01 20:17:25.409 001 15855.54 477.02 52628.60 88888.00 2024-01-01 20:17:25.909 001 15855.59 477.06 52628.64 88888.00 2024-01-01 20:17:26.409 001 15855.58 477.04 52628.65 88888.00 2024-01-01 20:17:26.909 001 15855.57 477.03 52628.64 88888.00 2024-01-01 20:17:27.409 001 15855.58 477.03 52628.69 88888.00 2024-01-01 20:17:27.909 001 15855.65 477.07 52628.74 88888.00 2024-01-01 20:17:28.409 001 15855.65 477.08 52628.83 88888.00 2024-01-01 20:17:28.909 001 15855.68 477.02 52628.87 88888.00 2024-01-01 20:17:29.409 001 15855.70 477.01 52628.84 88888.00 2024-01-01 20:17:29.909 001 15855.70 476.99 52628.85 88888.00 2024-01-01 20:17:30.409 001 15855.74 476.98 52628.85 88888.00 2024-01-01 20:17:30.909 001 15855.77 476.98 52628.88 88888.00 2024-01-01 20:17:31.409 001 15855.72 477.01 52628.88 88888.00 2024-01-01 20:17:31.909 001 15855.78 477.08 52628.88 88888.00 2024-01-01 20:17:32.409 001 15855.79 477.06 52628.88 88888.00 2024-01-01 20:17:32.909 001 15855.83 477.03 52628.93 88888.00 2024-01-01 20:17:33.409 001 15855.85 477.07 52628.92 88888.00 2024-01-01 20:17:33.909 001 15855.87 477.02 52628.89 88888.00 2024-01-01 20:17:34.409 001 15855.90 477.02 52628.90 88888.00 2024-01-01 20:17:34.909 001 15855.87 476.96 52628.98 88888.00 2024-01-01 20:17:35.409 001 15855.87 476.93 52629.00 88888.00 2024-01-01 20:17:35.909 001 15855.90 476.94 52629.02 88888.00 2024-01-01 20:17:36.409 001 15855.86 476.96 52629.04 88888.00 2024-01-01 20:17:36.909 001 15855.80 476.98 52629.06 88888.00 2024-01-01 20:17:37.409 001 15855.80 476.96 52629.09 88888.00 2024-01-01 20:17:37.909 001 15855.81 476.96 52629.09 88888.00 2024-01-01 20:17:38.909 001 15855.89 476.99 52629.10 88888.00 2024-01-01 20:17:39.409 001 15855.94 477.00 52629.12 88888.00 2024-01-01 20:17:39.909 001 15855.98 476.98 52629.10 88888.00 2024-01-01 20:17:40.409 001 15855.97 476.96 52629.08 88888.00 2024-01-01 20:17:40.909 001 15855.95 476.95 52629.11 88888.00 2024-01-01 20:17:41.409 001 15855.95 476.93 52629.14 88888.00 2024-01-01 20:17:41.909 001 15855.95 476.91 52629.22 88888.00 2024-01-01 20:17:42.409 001 15855.93 476.89 52629.27 88888.00 2024-01-01 20:17:42.909 001 15855.90 476.87 52629.28 88888.00 2024-01-01 20:17:43.409 001 15855.89 476.90 52629.25 88888.00 2024-01-01 20:17:43.909 001 15855.90 476.86 52629.30 88888.00 2024-01-01 20:17:44.409 001 15855.92 476.84 52629.38 88888.00 2024-01-01 20:17:44.909 001 15855.87 476.86 52629.36 88888.00 2024-01-01 20:17:45.409 001 15855.87 476.84 52629.39 88888.00 2024-01-01 20:17:45.909 001 15855.88 476.76 52629.35 88888.00 2024-01-01 20:17:46.409 001 15855.90 476.81 52629.35 88888.00 2024-01-01 20:17:46.909 001 15855.92 476.82 52629.36 88888.00 2024-01-01 20:17:47.409 001 15855.93 476.77 52629.33 88888.00 2024-01-01 20:17:47.909 001 15855.94 476.75 52629.35 88888.00 2024-01-01 20:17:48.909 001 15855.96 476.72 52629.42 88888.00 2024-01-01 20:17:49.409 001 15856.02 476.73 52629.40 88888.00 2024-01-01 20:17:49.909 001 15856.03 476.70 52629.41 88888.00 2024-01-01 20:17:50.409 001 15856.01 476.68 52629.40 88888.00 2024-01-01 20:17:50.909 001 15855.95 476.66 52629.42 88888.00 2024-01-01 20:17:51.409 001 15855.95 476.65 52629.41 88888.00 2024-01-01 20:17:51.909 001 15855.95 476.65 52629.42 88888.00 2024-01-01 20:17:52.409 001 15855.92 476.66 52629.46 88888.00 2024-01-01 20:17:52.909 001 15855.94 476.65 52629.49 88888.00 2024-01-01 20:17:53.409 001 15855.93 476.65 52629.51 88888.00 2024-01-01 20:17:53.909 001 15855.87 476.60 52629.49 88888.00 2024-01-01 20:17:54.409 001 15855.92 476.57 52629.49 88888.00 2024-01-01 20:17:54.909 001 15855.93 476.51 52629.48 88888.00 2024-01-01 20:17:55.409 001 15855.95 476.51 52629.49 88888.00 2024-01-01 20:17:55.909 001 15855.96 476.55 52629.52 88888.00 2024-01-01 20:17:56.409 001 15855.95 476.57 52629.59 88888.00 2024-01-01 20:17:56.909 001 15855.90 476.56 52629.59 88888.00 2024-01-01 20:17:57.409 001 15855.89 476.55 52629.58 88888.00 2024-01-01 20:17:57.909 001 15855.96 476.48 52629.58 88888.00 2024-01-01 20:17:58.910 001 15855.88 476.39 52629.62 88888.00 2024-01-01 20:17:59.410 001 15855.86 476.44 52629.61 88888.00 2024-01-01 20:17:59.910 001 15855.94 476.43 52629.60 88888.00 2024-01-01 20:18:00.410 001 15855.95 476.39 52629.61 88888.00 2024-01-01 20:18:00.910 001 15855.92 476.39 52629.61 88888.00 2024-01-01 20:18:01.410 001 15855.94 476.40 52629.66 88888.00 2024-01-01 20:18:01.910 001 15855.93 476.38 52629.64 88888.00 2024-01-01 20:18:02.410 001 15855.96 476.40 52629.64 88888.00 2024-01-01 20:18:02.910 001 15855.99 476.37 52629.65 88888.00 2024-01-01 20:18:03.410 001 15855.93 476.35 52629.72 88888.00 2024-01-01 20:18:03.910 001 15855.89 476.34 52629.71 88888.00 2024-01-01 20:18:04.410 001 15855.94 476.32 52629.73 88888.00 2024-01-01 20:18:04.910 001 15855.94 476.28 52629.79 88888.00 2024-01-01 20:18:05.410 001 15855.95 476.24 52629.80 88888.00 2024-01-01 20:18:05.910 001 15855.93 476.22 52629.83 88888.00 2024-01-01 20:18:06.410 001 15855.93 476.22 52629.86 88888.00 2024-01-01 20:18:06.910 001 15855.93 476.21 52629.89 88888.00 2024-01-01 20:18:07.410 001 15855.99 476.23 52629.94 88888.00 2024-01-01 20:18:07.910 001 15856.01 476.23 52629.89 88888.00 2024-01-01 20:18:08.910 001 15855.95 476.18 52629.89 88888.00 2024-01-01 20:18:09.410 001 15855.98 476.21 52629.87 88888.00 2024-01-01 20:18:09.910 001 15856.01 476.23 52629.92 88888.00 2024-01-01 20:18:10.410 001 15855.95 476.24 52629.95 88888.00 2024-01-01 20:18:10.910 001 15855.96 476.18 52629.99 88888.00 2024-01-01 20:18:11.410 001 15855.96 476.17 52630.01 88888.00 2024-01-01 20:18:11.910 001 15855.98 476.17 52630.01 88888.00 2024-01-01 20:18:12.410 001 15856.01 476.14 52630.03 88888.00 2024-01-01 20:18:12.910 001 15855.99 476.13 52630.04 88888.00 2024-01-01 20:18:13.410 001 15856.01 476.11 52630.03 88888.00 2024-01-01 20:18:13.910 001 15855.98 476.09 52629.99 88888.00 2024-01-01 20:18:14.410 001 15855.97 476.09 52629.95 88888.00 2024-01-01 20:18:14.910 001 15855.96 476.08 52630.01 88888.00 2024-01-01 20:18:15.410 001 15855.97 476.08 52630.01 88888.00 2024-01-01 20:18:15.910 001 15855.96 476.07 52630.02 88888.00 2024-01-01 20:18:16.410 001 15855.99 476.07 52630.06 88888.00 2024-01-01 20:18:16.910 001 15856.02 476.06 52630.05 88888.00 2024-01-01 20:18:17.410 001 15855.99 476.03 52630.08 88888.00 2024-01-01 20:18:17.910 001 15856.02 476.01 52630.09 88888.00 2024-01-01 20:18:18.910 001 15856.01 476.05 52630.14 88888.00 2024-01-01 20:18:19.410 001 15856.02 476.06 52630.12 88888.00 2024-01-01 20:18:19.910 001 15856.01 476.00 52630.15 88888.00 2024-01-01 20:18:20.410 001 15856.02 475.98 52630.23 88888.00 2024-01-01 20:18:20.910 001 15856.04 475.97 52630.23 88888.00 2024-01-01 20:18:21.410 001 15856.08 475.97 52630.19 88888.00 2024-01-01 20:18:21.910 001 15856.06 475.99 52630.20 88888.00 2024-01-01 20:18:22.410 001 15856.04 475.97 52630.21 88888.00 2024-01-01 20:18:22.910 001 15856.07 475.95 52630.23 88888.00 2024-01-01 20:18:23.410 001 15856.03 475.95 52630.25 88888.00 2024-01-01 20:18:23.910 001 15856.03 475.96 52630.24 88888.00 2024-01-01 20:18:24.410 001 15855.99 475.98 52630.24 88888.00 2024-01-01 20:18:24.910 001 15855.99 475.97 52630.31 88888.00 2024-01-01 20:18:25.410 001 15856.03 475.95 52630.29 88888.00 2024-01-01 20:18:25.910 001 15856.01 475.97 52630.30 88888.00 2024-01-01 20:18:26.910 001 15856.05 475.92 52630.30 88888.00 2024-01-01 20:18:27.410 001 15856.10 475.92 52630.30 88888.00 2024-01-01 20:18:27.910 001 15856.10 475.92 52630.30 88888.00 2024-01-01 20:18:28.410 001 15856.11 475.90 52630.30 88888.00 2024-01-01 20:18:28.910 001 15856.12 475.88 52630.28 88888.00 2024-01-01 20:18:29.410 001 15856.10 475.91 52630.28 88888.00 2024-01-01 20:18:29.910 001 15856.06 475.92 52630.30 88888.00 2024-01-01 20:18:30.410 001 15856.04 475.91 52630.21 88888.00 2024-01-01 20:18:30.910 001 15856.06 475.92 52630.24 88888.00 2024-01-01 20:18:31.410 001 15856.06 475.94 52630.30 88888.00 2024-01-01 20:18:31.910 001 15856.07 475.95 52630.36 88888.00 2024-01-01 20:18:32.410 001 15856.07 475.95 52630.35 88888.00 2024-01-01 20:18:32.910 001 15856.08 475.94 52630.37 88888.00 2024-01-01 20:18:33.410 001 15856.11 475.94 52630.35 88888.00 2024-01-01 20:18:33.910 001 15856.16 475.95 52630.37 88888.00 2024-01-01 20:18:34.410 001 15856.10 475.95 52630.39 88888.00 2024-01-01 20:18:34.910 001 15856.12 475.94 52630.39 88888.00 2024-01-01 20:18:35.410 001 15856.12 475.91 52630.41 88888.00 2024-01-01 20:18:35.910 001 15856.11 475.95 52630.37 88888.00 2024-01-01 20:18:36.410 001 15856.12 475.98 52630.40 88888.00 2024-01-01 20:18:36.910 001 15856.17 475.99 52630.46 88888.00 2024-01-01 20:18:37.410 001 15856.17 475.97 52630.44 88888.00 2024-01-01 20:18:37.910 001 15856.22 475.96 52630.43 88888.00 2024-01-01 20:18:38.410 001 15856.21 475.94 52630.43 88888.00 2024-01-01 20:18:38.910 001 15856.22 475.99 52630.47 88888.00 2024-01-01 20:18:39.410 001 15856.26 475.99 52630.47 88888.00 2024-01-01 20:18:39.910 001 15856.28 475.94 52630.49 88888.00 2024-01-01 20:18:40.410 001 15856.28 475.96 52630.44 88888.00 2024-01-01 20:18:40.910 001 15856.28 475.99 52630.46 88888.00 2024-01-01 20:18:41.410 001 15856.29 476.00 52630.46 88888.00 2024-01-01 20:18:41.910 001 15856.28 475.98 52630.45 88888.00 2024-01-01 20:18:42.410 001 15856.30 475.98 52630.46 88888.00 2024-01-01 20:18:42.910 001 15856.33 476.01 52630.45 88888.00 2024-01-01 20:18:43.410 001 15856.37 475.98 52630.53 88888.00 2024-01-01 20:18:43.910 001 15856.33 475.97 52630.53 88888.00 2024-01-01 20:18:44.410 001 15856.35 476.01 52630.48 88888.00 2024-01-01 20:18:44.910 001 15856.38 475.99 52630.45 88888.00 2024-01-01 20:18:45.410 001 15856.42 476.03 52630.51 88888.00 2024-01-01 20:18:45.910 001 15856.40 476.08 52630.57 88888.00 2024-01-01 20:18:46.910 001 15856.42 476.04 52630.57 88888.00 2024-01-01 20:18:47.410 001 15856.47 475.98 52630.60 88888.00 2024-01-01 20:18:47.910 001 15856.44 476.01 52630.61 88888.00 2024-01-01 20:18:48.410 001 15856.42 476.06 52630.62 88888.00 2024-01-01 20:18:48.910 001 15856.40 476.09 52630.66 88888.00 2024-01-01 20:18:49.410 001 15856.42 476.08 52630.62 88888.00 2024-01-01 20:18:49.910 001 15856.47 476.08 52630.63 88888.00 2024-01-01 20:18:50.410 001 15856.47 476.11 52630.61 88888.00 2024-01-01 20:18:50.910 001 15856.49 476.11 52630.62 88888.00 2024-01-01 20:18:51.410 001 15856.50 476.16 52630.65 88888.00 2024-01-01 20:18:51.910 001 15856.55 476.15 52630.62 88888.00 2024-01-01 20:18:52.410 001 15856.50 476.16 52630.66 88888.00 2024-01-01 20:18:52.910 001 15856.50 476.15 52630.72 88888.00 2024-01-01 20:18:53.410 001 15856.57 476.17 52630.73 88888.00 2024-01-01 20:18:53.910 001 15856.58 476.18 52630.71 88888.00 2024-01-01 20:18:54.410 001 15856.59 476.22 52630.74 88888.00 2024-01-01 20:18:54.910 001 15856.59 476.24 52630.70 88888.00 2024-01-01 20:18:55.410 001 15856.59 476.23 52630.66 88888.00 2024-01-01 20:18:55.910 001 15856.66 476.28 52630.68 88888.00 2024-01-01 20:18:56.910 001 15856.68 476.29 52630.72 88888.00 2024-01-01 20:18:57.410 001 15856.68 476.31 52630.77 88888.00 2024-01-01 20:18:57.910 001 15856.66 476.33 52630.75 88888.00 2024-01-01 20:18:58.410 001 15856.70 476.37 52630.74 88888.00 2024-01-01 20:18:58.910 001 15856.72 476.37 52630.68 88888.00 2024-01-01 20:18:59.410 001 15856.72 476.34 52630.70 88888.00 2024-01-01 20:18:59.910 001 15856.71 476.34 52630.73 88888.00 2024-01-01 20:19:00.410 001 15856.72 476.35 52630.81 88888.00 2024-01-01 20:19:00.910 001 15856.76 476.38 52630.79 88888.00 2024-01-01 20:19:01.410 001 15856.75 476.35 52630.75 88888.00 2024-01-01 20:19:01.910 001 15856.75 476.40 52630.74 88888.00 2024-01-01 20:19:02.410 001 15856.80 476.41 52630.79 88888.00 2024-01-01 20:19:02.910 001 15856.80 476.46 52630.87 88888.00 2024-01-01 20:19:03.410 001 15856.77 476.49 52630.84 88888.00 2024-01-01 20:19:03.910 001 15856.77 476.55 52630.83 88888.00 2024-01-01 20:19:04.410 001 15856.76 476.54 52630.83 88888.00 2024-01-01 20:19:04.910 001 15856.76 476.55 52630.88 88888.00 2024-01-01 20:19:05.410 001 15856.80 476.56 52630.87 88888.00 2024-01-01 20:19:05.910 001 15856.80 476.58 52630.82 88888.00 2024-01-01 20:19:06.410 001 15856.83 476.58 52630.83 88888.00 2024-01-01 20:19:06.910 001 15856.81 476.60 52630.86 88888.00 2024-01-01 20:19:07.410 001 15856.87 476.63 52630.87 88888.00 2024-01-01 20:19:07.910 001 15856.85 476.63 52630.90 88888.00 2024-01-01 20:19:08.410 001 15856.78 476.63 52630.91 88888.00 2024-01-01 20:19:08.910 001 15856.77 476.64 52630.89 88888.00 2024-01-01 20:19:09.410 001 15856.80 476.66 52630.83 88888.00 2024-01-01 20:19:09.910 001 15856.85 476.66 52630.84 88888.00 2024-01-01 20:19:10.410 001 15856.87 476.69 52630.85 88888.00 2024-01-01 20:19:10.910 001 15856.93 476.73 52630.86 88888.00 2024-01-01 20:19:11.410 001 15856.94 476.78 52630.88 88888.00 2024-01-01 20:19:11.910 001 15856.92 476.78 52630.90 88888.00 2024-01-01 20:19:12.410 001 15856.92 476.80 52630.90 88888.00 2024-01-01 20:19:12.910 001 15856.93 476.78 52630.89 88888.00 2024-01-01 20:19:13.410 001 15856.93 476.75 52630.88 88888.00 2024-01-01 20:19:13.910 001 15856.94 476.77 52630.90 88888.00 2024-01-01 20:19:14.410 001 15856.94 476.77 52630.97 88888.00 2024-01-01 20:19:14.910 001 15856.94 476.81 52630.97 88888.00 2024-01-01 20:19:15.410 001 15856.98 476.82 52630.97 88888.00 2024-01-01 20:19:15.910 001 15856.98 476.89 52630.93 88888.00 2024-01-01 20:19:16.410 001 15856.96 476.89 52630.94 88888.00 2024-01-01 20:19:16.910 001 15856.98 476.84 52630.99 88888.00 2024-01-01 20:19:17.410 001 15856.98 476.83 52631.02 88888.00 2024-01-01 20:19:17.910 001 15857.03 476.87 52631.00 88888.00 2024-01-01 20:19:18.410 001 15857.03 476.90 52630.99 88888.00 2024-01-01 20:19:18.910 001 15857.05 476.93 52631.01 88888.00 2024-01-01 20:19:19.410 001 15857.10 476.93 52631.02 88888.00 2024-01-01 20:19:19.910 001 15857.07 476.89 52631.01 88888.00 2024-01-01 20:19:20.410 001 15857.05 476.87 52630.99 88888.00 2024-01-01 20:19:20.910 001 15857.07 476.87 52631.00 88888.00 2024-01-01 20:19:21.410 001 15857.13 476.89 52631.07 88888.00 2024-01-01 20:19:21.910 001 15857.13 476.89 52631.09 88888.00 2024-01-01 20:19:22.410 001 15857.15 476.91 52631.08 88888.00 2024-01-01 20:19:22.910 001 15857.14 476.91 52631.07 88888.00 2024-01-01 20:19:23.410 001 15857.10 476.89 52631.06 88888.00 2024-01-01 20:19:23.910 001 15857.14 476.91 52631.08 88888.00 2024-01-01 20:19:24.410 001 15857.15 476.98 52631.10 88888.00 2024-01-01 20:19:24.910 001 15857.16 477.04 52631.13 88888.00 2024-01-01 20:19:25.410 001 15857.15 477.10 52631.15 88888.00 2024-01-01 20:19:25.910 001 15857.16 477.10 52631.11 88888.00 2024-01-01 20:19:26.410 001 15857.14 477.08 52631.13 88888.00 2024-01-01 20:19:26.910 001 15857.16 477.08 52631.14 88888.00 2024-01-01 20:19:27.410 001 15857.16 477.10 52631.11 88888.00 2024-01-01 20:19:27.910 001 15857.17 477.11 52631.11 88888.00 2024-01-01 20:19:28.410 001 15857.19 477.12 52631.17 88888.00 2024-01-01 20:19:28.910 001 15857.23 477.15 52631.20 88888.00 2024-01-01 20:19:29.410 001 15857.19 477.13 52631.21 88888.00 2024-01-01 20:19:30.410 001 15857.17 477.20 52631.26 88888.00 2024-01-01 20:19:30.910 001 15857.22 477.19 52631.24 88888.00 2024-01-01 20:19:31.410 001 15857.22 477.16 52631.25 88888.00 2024-01-01 20:19:31.910 001 15857.23 477.11 52631.28 88888.00 2024-01-01 20:19:32.410 001 15857.29 477.08 52631.29 88888.00 2024-01-01 20:19:32.910 001 15857.29 477.08 52631.27 88888.00 2024-01-01 20:19:33.410 001 15857.26 477.11 52631.26 88888.00 2024-01-01 20:19:33.910 001 15857.24 477.15 52631.23 88888.00 2024-01-01 20:19:34.410 001 15857.26 477.17 52631.24 88888.00 2024-01-01 20:19:34.910 001 15857.32 477.16 52631.27 88888.00 2024-01-01 20:19:35.410 001 15857.32 477.15 52631.30 88888.00 2024-01-01 20:19:35.910 001 15857.34 477.15 52631.31 88888.00 2024-01-01 20:19:36.410 001 15857.33 477.13 52631.30 88888.00 2024-01-01 20:19:36.910 001 15857.35 477.13 52631.25 88888.00 2024-01-01 20:19:37.410 001 15857.40 477.10 52631.19 88888.00 2024-01-01 20:19:37.910 001 15857.39 477.10 52631.23 88888.00 2024-01-01 20:19:38.410 001 15857.40 477.09 52631.26 88888.00 2024-01-01 20:19:38.910 001 15857.41 477.06 52631.31 88888.00 2024-01-01 20:19:39.410 001 15857.42 477.08 52631.30 88888.00 2024-01-01 20:19:40.410 001 15857.37 477.12 52631.30 88888.00 2024-01-01 20:19:40.910 001 15857.40 477.08 52631.29 88888.00 2024-01-01 20:19:41.410 001 15857.42 477.07 52631.27 88888.00 2024-01-01 20:19:41.910 001 15857.43 477.06 52631.28 88888.00 2024-01-01 20:19:42.410 001 15857.47 477.03 52631.28 88888.00 2024-01-01 20:19:42.910 001 15857.49 477.01 52631.29 88888.00 2024-01-01 20:19:43.410 001 15857.50 477.02 52631.34 88888.00 2024-01-01 20:19:43.910 001 15857.49 477.03 52631.33 88888.00 2024-01-01 20:19:44.410 001 15857.50 477.03 52631.33 88888.00 2024-01-01 20:19:44.910 001 15857.56 477.07 52631.30 88888.00 2024-01-01 20:19:45.410 001 15857.52 477.06 52631.27 88888.00 2024-01-01 20:19:45.910 001 15857.51 477.07 52631.26 88888.00 2024-01-01 20:19:46.410 001 15857.50 477.01 52631.26 88888.00 2024-01-01 20:19:46.910 001 15857.56 477.00 52631.31 88888.00 2024-01-01 20:19:47.410 001 15857.59 477.03 52631.33 88888.00 2024-01-01 20:19:47.910 001 15857.59 477.01 52631.33 88888.00 2024-01-01 20:19:48.410 001 15857.60 477.00 52631.25 88888.00 2024-01-01 20:19:48.910 001 15857.61 477.04 52631.21 88888.00 2024-01-01 20:19:49.410 001 15857.60 477.10 52631.24 88888.00 2024-01-01 20:19:49.910 001 15857.66 477.08 52631.29 88888.00 2024-01-01 20:19:50.410 001 15857.67 477.02 52631.31 88888.00 2024-01-01 20:19:50.910 001 15857.66 477.01 52631.29 88888.00 2024-01-01 20:19:51.410 001 15857.67 477.01 52631.25 88888.00 2024-01-01 20:19:51.910 001 15857.70 477.02 52631.30 88888.00 2024-01-01 20:19:52.410 001 15857.70 476.98 52631.26 88888.00 2024-01-01 20:19:52.910 001 15857.73 476.98 52631.30 88888.00 2024-01-01 20:19:53.410 001 15857.79 476.99 52631.35 88888.00 2024-01-01 20:19:53.910 001 15857.78 477.00 52631.32 88888.00 2024-01-01 20:19:54.410 001 15857.77 477.03 52631.33 88888.00 2024-01-01 20:19:54.910 001 15857.74 477.01 52631.34 88888.00 2024-01-01 20:19:55.410 001 15857.77 477.00 52631.29 88888.00 2024-01-01 20:19:55.910 001 15857.79 477.03 52631.24 88888.00 2024-01-01 20:19:56.410 001 15857.82 477.03 52631.25 88888.00 2024-01-01 20:19:56.910 001 15857.82 477.01 52631.26 88888.00 2024-01-01 20:19:57.410 001 15857.82 476.98 52631.30 88888.00 2024-01-01 20:19:57.910 001 15857.85 476.98 52631.27 88888.00 2024-01-01 20:19:58.410 001 15857.84 476.99 52631.25 88888.00 2024-01-01 20:19:58.910 001 15857.86 476.94 52631.23 88888.00 2024-01-01 20:19:59.410 001 15857.84 476.94 52631.22 88888.00 2024-01-01 20:19:59.910 001 15857.83 476.87 52631.21 88888.00 2024-01-01 20:20:00.410 001 15857.89 476.83 52631.21 88888.00 2024-01-01 20:20:00.910 001 15857.92 476.85 52631.27 88888.00 2024-01-01 20:20:01.410 001 15857.95 476.85 52631.30 88888.00 2024-01-01 20:20:01.910 001 15857.92 476.84 52631.30 88888.00 2024-01-01 20:20:02.410 001 15857.95 476.85 52631.26 88888.00 2024-01-01 20:20:02.910 001 15857.94 476.85 52631.23 88888.00 2024-01-01 20:20:03.410 001 15857.94 476.90 52631.24 88888.00 2024-01-01 20:20:03.910 001 15857.98 476.91 52631.25 88888.00 2024-01-01 20:20:04.410 001 15858.03 476.93 52631.30 88888.00 2024-01-01 20:20:04.910 001 15858.04 476.89 52631.36 88888.00 2024-01-01 20:20:05.410 001 15858.03 476.90 52631.36 88888.00 2024-01-01 20:20:05.910 001 15858.07 476.86 52631.35 88888.00 2024-01-01 20:20:06.410 001 15858.10 476.82 52631.33 88888.00 2024-01-01 20:20:06.910 001 15858.10 476.82 52631.31 88888.00 2024-01-01 20:20:07.410 001 15858.09 476.81 52631.31 88888.00 2024-01-01 20:20:07.910 001 15858.07 476.82 52631.27 88888.00 2024-01-01 20:20:08.410 001 15858.07 476.91 52631.21 88888.00 2024-01-01 20:20:08.910 001 15858.03 476.95 52631.21 88888.00 2024-01-01 20:20:09.410 001 15858.06 476.93 52631.24 88888.00 2024-01-01 20:20:09.910 001 15858.09 476.92 52631.19 88888.00 2024-01-01 20:20:10.410 001 15858.09 476.89 52631.21 88888.00 2024-01-01 20:20:10.910 001 15858.06 476.90 52631.25 88888.00 2024-01-01 20:20:11.410 001 15858.05 476.92 52631.26 88888.00 2024-01-01 20:20:11.910 001 15858.11 476.85 52631.24 88888.00 2024-01-01 20:20:12.410 001 15858.13 476.85 52631.28 88888.00 2024-01-01 20:20:12.910 001 15858.13 476.81 52631.26 88888.00 2024-01-01 20:20:13.410 001 15858.13 476.76 52631.25 88888.00 2024-01-01 20:20:13.910 001 15858.11 476.83 52631.25 88888.00 2024-01-01 20:20:14.410 001 15858.20 476.91 52631.30 88888.00 2024-01-01 20:20:14.910 001 15858.21 476.94 52631.31 88888.00 2024-01-01 20:20:15.410 001 15858.27 476.92 52631.30 88888.00 2024-01-01 20:20:15.910 001 15858.23 476.89 52631.27 88888.00 2024-01-01 20:20:16.410 001 15858.27 476.89 52631.21 88888.00 2024-01-01 20:20:16.910 001 15858.24 476.89 52631.15 88888.00 2024-01-01 20:20:17.410 001 15858.23 476.85 52631.15 88888.00 2024-01-01 20:20:17.910 001 15858.24 476.90 52631.16 88888.00 2024-01-01 20:20:18.410 001 15858.25 476.95 52631.19 88888.00 2024-01-01 20:20:18.910 001 15858.27 476.95 52631.16 88888.00 2024-01-01 20:20:19.410 001 15858.29 476.90 52631.19 88888.00 2024-01-01 20:20:19.910 001 15858.30 476.89 52631.16 88888.00 2024-01-01 20:20:20.410 001 15858.33 476.91 52631.15 88888.00 2024-01-01 20:20:20.910 001 15858.38 476.95 52631.12 88888.00 2024-01-01 20:20:21.410 001 15858.37 476.94 52631.14 88888.00 2024-01-01 20:20:21.910 001 15858.31 476.86 52631.13 88888.00 2024-01-01 20:20:22.410 001 15858.31 476.89 52631.11 88888.00 2024-01-01 20:20:22.910 001 15858.37 476.92 52631.10 88888.00 2024-01-01 20:20:23.410 001 15858.40 476.92 52631.14 88888.00 2024-01-01 20:20:23.910 001 15858.43 476.92 52631.10 88888.00 2024-01-01 20:20:24.410 001 15858.42 476.92 52631.06 88888.00 2024-01-01 20:20:24.910 001 15858.40 476.90 52631.05 88888.00 2024-01-01 20:20:25.410 001 15858.39 476.95 52631.12 88888.00 2024-01-01 20:20:25.910 001 15858.43 476.96 52631.12 88888.00 2024-01-01 20:20:26.410 001 15858.46 476.96 52631.12 88888.00 2024-01-01 20:20:26.910 001 15858.47 476.96 52631.06 88888.00 2024-01-01 20:20:27.410 001 15858.46 477.01 52631.04 88888.00 2024-01-01 20:20:27.910 001 15858.45 476.99 52631.00 88888.00 2024-01-01 20:20:28.410 001 15858.49 476.98 52631.00 88888.00 2024-01-01 20:20:28.910 001 15858.51 477.00 52631.06 88888.00 2024-01-01 20:20:29.410 001 15858.47 477.00 52631.01 88888.00 2024-01-01 20:20:29.910 001 15858.52 477.00 52631.01 88888.00 2024-01-01 20:20:30.410 001 15858.56 477.03 52630.99 88888.00 2024-01-01 20:20:30.910 001 15858.56 477.02 52631.02 88888.00 2024-01-01 20:20:31.410 001 15858.52 477.03 52630.96 88888.00 2024-01-01 20:20:31.910 001 15858.55 477.06 52630.94 88888.00 2024-01-01 20:20:32.410 001 15858.60 477.04 52631.01 88888.00 2024-01-01 20:20:32.910 001 15858.61 476.99 52631.03 88888.00 2024-01-01 20:20:33.410 001 15858.59 476.96 52631.00 88888.00 2024-01-01 20:20:33.910 001 15858.68 477.04 52630.97 88888.00 2024-01-01 20:20:34.410 001 15858.75 477.07 52631.00 88888.00 2024-01-01 20:20:34.910 001 15858.74 477.02 52630.96 88888.00 2024-01-01 20:20:35.410 001 15858.72 477.02 52630.93 88888.00 2024-01-01 20:20:35.910 001 15858.69 477.06 52630.89 88888.00 2024-01-01 20:20:36.410 001 15858.70 477.10 52630.89 88888.00 2024-01-01 20:20:36.910 001 15858.75 477.06 52630.91 88888.00 2024-01-01 20:20:37.410 001 15858.73 476.98 52630.86 88888.00 2024-01-01 20:20:37.910 001 15858.75 476.99 52630.85 88888.00 2024-01-01 20:20:38.410 001 15858.75 477.04 52630.81 88888.00 2024-01-01 20:20:38.910 001 15858.78 477.10 52630.84 88888.00 2024-01-01 20:20:39.410 001 15858.79 477.10 52630.89 88888.00 2024-01-01 20:20:39.910 001 15858.78 477.08 52630.83 88888.00 2024-01-01 20:20:40.410 001 15858.81 477.06 52630.83 88888.00 2024-01-01 20:20:40.910 001 15858.82 477.08 52630.81 88888.00 2024-01-01 20:20:41.410 001 15858.81 477.07 52630.75 88888.00 2024-01-01 20:20:41.910 001 15858.84 477.06 52630.77 88888.00 2024-01-01 20:20:42.410 001 15858.86 477.02 52630.76 88888.00 2024-01-01 20:20:42.910 001 15858.83 477.00 52630.73 88888.00 2024-01-01 20:20:43.410 001 15858.85 477.04 52630.70 88888.00 2024-01-01 20:20:43.910 001 15858.85 477.04 52630.69 88888.00 2024-01-01 20:20:44.410 001 15858.85 477.06 52630.70 88888.00 2024-01-01 20:20:44.910 001 15858.88 477.12 52630.66 88888.00 2024-01-01 20:20:45.410 001 15858.91 477.13 52630.64 88888.00 2024-01-01 20:20:45.910 001 15858.94 477.09 52630.63 88888.00 2024-01-01 20:20:46.410 001 15858.95 477.08 52630.64 88888.00 2024-01-01 20:20:46.910 001 15858.97 477.08 52630.62 88888.00 2024-01-01 20:20:47.410 001 15858.91 477.04 52630.64 88888.00 2024-01-01 20:20:47.910 001 15858.94 477.07 52630.63 88888.00 2024-01-01 20:20:48.410 001 15858.96 477.07 52630.64 88888.00 2024-01-01 20:20:48.910 001 15858.95 477.09 52630.60 88888.00 2024-01-01 20:20:49.410 001 15859.00 477.11 52630.59 88888.00 2024-01-01 20:20:49.910 001 15859.05 477.12 52630.63 88888.00 2024-01-01 20:20:50.410 001 15859.05 477.15 52630.62 88888.00 2024-01-01 20:20:50.910 001 15859.04 477.12 52630.57 88888.00 2024-01-01 20:20:51.410 001 15859.03 477.10 52630.51 88888.00 2024-01-01 20:20:51.910 001 15859.03 477.10 52630.51 88888.00 2024-01-01 20:20:52.410 001 15859.05 477.12 52630.46 88888.00 2024-01-01 20:20:52.910 001 15859.07 477.15 52630.41 88888.00 2024-01-01 20:20:53.410 001 15859.05 477.10 52630.42 88888.00 2024-01-01 20:20:53.910 001 15859.05 477.11 52630.45 88888.00 2024-01-01 20:20:54.410 001 15859.05 477.08 52630.46 88888.00 2024-01-01 20:20:54.910 001 15859.00 477.02 52630.44 88888.00 2024-01-01 20:20:55.410 001 15859.03 477.06 52630.44 88888.00 2024-01-01 20:20:55.910 001 15859.05 477.11 52630.42 88888.00 2024-01-01 20:20:56.410 001 15859.06 477.09 52630.43 88888.00 2024-01-01 20:20:56.910 001 15859.11 477.09 52630.43 88888.00 2024-01-01 20:20:57.410 001 15859.15 477.07 52630.44 88888.00 2024-01-01 20:20:57.910 001 15859.13 477.10 52630.46 88888.00 2024-01-01 20:20:58.410 001 15859.19 477.11 52630.47 88888.00 2024-01-01 20:20:58.910 001 15859.18 477.12 52630.42 88888.00 2024-01-01 20:20:59.410 001 15859.15 477.12 52630.40 88888.00 2024-01-01 20:20:59.910 001 15859.15 477.12 52630.41 88888.00 2024-01-01 20:21:00.410 001 15859.13 477.15 52630.39 88888.00 2024-01-01 20:21:00.910 001 15859.12 477.16 52630.41 88888.00 2024-01-01 20:21:01.910 001 15859.15 477.17 52630.43 88888.00 2024-01-01 20:21:02.410 001 15859.15 477.15 52630.40 88888.00 2024-01-01 20:21:02.910 001 15859.19 477.06 52630.33 88888.00 2024-01-01 20:21:03.410 001 15859.20 477.07 52630.28 88888.00 2024-01-01 20:21:03.910 001 15859.16 477.11 52630.29 88888.00 2024-01-01 20:21:04.410 001 15859.14 477.10 52630.32 88888.00 2024-01-01 20:21:04.910 001 15859.14 477.10 52630.29 88888.00 2024-01-01 20:21:05.410 001 15859.12 477.13 52630.31 88888.00 2024-01-01 20:21:05.910 001 15859.05 477.11 52630.24 88888.00 2024-01-01 20:21:06.410 001 15859.05 477.07 52630.21 88888.00 2024-01-01 20:21:06.910 001 15859.10 477.08 52630.17 88888.00 2024-01-01 20:21:07.410 001 15859.12 477.12 52630.24 88888.00 2024-01-01 20:21:07.910 001 15859.18 477.15 52630.30 88888.00 2024-01-01 20:21:08.410 001 15859.21 477.17 52630.32 88888.00 2024-01-01 20:21:08.910 001 15859.21 477.17 52630.32 88888.00 2024-01-01 20:21:09.410 001 15859.16 477.11 52630.30 88888.00 2024-01-01 20:21:09.910 001 15859.19 477.11 52630.21 88888.00 2024-01-01 20:21:10.410 001 15859.15 477.13 52630.22 88888.00 2024-01-01 20:21:10.910 001 15859.20 477.12 52630.17 88888.00 2024-01-01 20:21:11.910 001 15859.22 477.25 52630.25 88888.00 2024-01-01 20:21:12.410 001 15859.23 477.28 52630.22 88888.00 2024-01-01 20:21:12.910 001 15859.18 477.28 52630.21 88888.00 2024-01-01 20:21:13.410 001 15859.18 477.26 52630.23 88888.00 2024-01-01 20:21:13.910 001 15859.19 477.24 52630.19 88888.00 2024-01-01 20:21:14.410 001 15859.22 477.26 52630.21 88888.00 2024-01-01 20:21:14.910 001 15859.22 477.25 52630.28 88888.00 2024-01-01 20:21:15.410 001 15859.19 477.22 52630.27 88888.00 2024-01-01 20:21:15.910 001 15859.19 477.21 52630.21 88888.00 2024-01-01 20:21:16.410 001 15859.19 477.20 52630.17 88888.00 2024-01-01 20:21:16.910 001 15859.13 477.24 52630.15 88888.00 2024-01-01 20:21:17.410 001 15859.14 477.25 52630.15 88888.00 2024-01-01 20:21:17.910 001 15859.20 477.26 52630.19 88888.00 2024-01-01 20:21:18.410 001 15859.23 477.28 52630.20 88888.00 2024-01-01 20:21:18.910 001 15859.29 477.29 52630.17 88888.00 2024-01-01 20:21:19.410 001 15859.25 477.30 52630.15 88888.00 2024-01-01 20:21:19.910 001 15859.23 477.26 52630.17 88888.00 2024-01-01 20:21:20.410 001 15859.27 477.26 52630.15 88888.00 2024-01-01 20:21:20.910 001 15859.28 477.24 52630.07 88888.00 2024-01-01 20:21:21.410 001 15859.23 477.28 52630.06 88888.00 2024-01-01 20:21:21.910 001 15859.18 477.35 52630.10 88888.00 2024-01-01 20:21:22.410 001 15859.18 477.36 52630.14 88888.00 2024-01-01 20:21:22.910 001 15859.16 477.41 52630.17 88888.00 2024-01-01 20:21:23.410 001 15859.19 477.41 52630.14 88888.00 2024-01-01 20:21:23.910 001 15859.25 477.37 52630.15 88888.00 2024-01-01 20:21:24.410 001 15859.28 477.38 52630.15 88888.00 2024-01-01 20:21:24.910 001 15859.24 477.37 52630.12 88888.00 2024-01-01 20:21:25.410 001 15859.25 477.35 52630.10 88888.00 2024-01-01 20:21:25.910 001 15859.22 477.33 52630.13 88888.00 2024-01-01 20:21:26.410 001 15859.28 477.36 52630.10 88888.00 2024-01-01 20:21:26.910 001 15859.30 477.35 52630.10 88888.00 2024-01-01 20:21:27.410 001 15859.34 477.36 52630.11 88888.00 2024-01-01 20:21:27.910 001 15859.30 477.44 52630.07 88888.00 2024-01-01 20:21:28.410 001 15859.24 477.44 52630.07 88888.00 2024-01-01 20:21:28.910 001 15859.28 477.45 52630.10 88888.00 2024-01-01 20:21:29.410 001 15859.32 477.50 52630.17 88888.00 2024-01-01 20:21:29.910 001 15859.29 477.52 52630.11 88888.00 2024-01-01 20:21:30.410 001 15859.28 477.54 52630.02 88888.00 2024-01-01 20:21:30.910 001 15859.25 477.53 52630.05 88888.00 2024-01-01 20:21:31.410 001 15859.27 477.51 52630.01 88888.00 2024-01-01 20:21:31.910 001 15859.29 477.49 52629.97 88888.00 2024-01-01 20:21:32.410 001 15859.21 477.51 52629.97 88888.00 2024-01-01 20:21:32.910 001 15859.22 477.54 52630.01 88888.00 2024-01-01 20:21:33.410 001 15859.20 477.54 52630.00 88888.00 2024-01-01 20:21:33.910 001 15859.15 477.56 52630.00 88888.00 2024-01-01 20:21:34.410 001 15859.18 477.58 52629.97 88888.00 2024-01-01 20:21:34.910 001 15859.15 477.54 52629.95 88888.00 2024-01-01 20:21:35.410 001 15859.12 477.54 52629.99 88888.00 2024-01-01 20:21:35.910 001 15859.16 477.53 52630.01 88888.00 2024-01-01 20:21:36.410 001 15859.20 477.51 52630.08 88888.00 2024-01-01 20:21:36.910 001 15859.19 477.46 52630.09 88888.00 2024-01-01 20:21:37.410 001 15859.14 477.47 52630.10 88888.00 2024-01-01 20:21:37.910 001 15859.13 477.47 52630.08 88888.00 2024-01-01 20:21:38.410 001 15859.14 477.46 52630.02 88888.00 2024-01-01 20:21:38.910 001 15859.15 477.49 52630.01 88888.00 2024-01-01 20:21:39.910 001 15859.22 477.53 52630.08 88888.00 2024-01-01 20:21:40.410 001 15859.23 477.50 52630.02 88888.00 2024-01-01 20:21:40.910 001 15859.21 477.52 52629.99 88888.00 2024-01-01 20:21:41.410 001 15859.19 477.52 52629.89 88888.00 2024-01-01 20:21:41.910 001 15859.16 477.50 52629.92 88888.00 2024-01-01 20:21:42.410 001 15859.12 477.52 52629.96 88888.00 2024-01-01 20:21:42.910 001 15859.15 477.52 52629.97 88888.00 2024-01-01 20:21:43.410 001 15859.13 477.51 52630.01 88888.00 2024-01-01 20:21:43.910 001 15859.15 477.54 52630.02 88888.00 2024-01-01 20:21:44.410 001 15859.13 477.56 52630.02 88888.00 2024-01-01 20:21:44.910 001 15859.14 477.51 52630.00 88888.00 2024-01-01 20:21:45.410 001 15859.16 477.54 52630.03 88888.00 2024-01-01 20:21:45.910 001 15859.13 477.54 52630.07 88888.00 2024-01-01 20:21:46.410 001 15859.14 477.53 52630.06 88888.00 2024-01-01 20:21:46.910 001 15859.14 477.58 52630.06 88888.00 2024-01-01 20:21:47.410 001 15859.13 477.56 52630.00 88888.00 2024-01-01 20:21:47.910 001 15859.12 477.58 52629.97 88888.00 2024-01-01 20:21:48.410 001 15859.11 477.59 52629.99 88888.00 2024-01-01 20:21:48.910 001 15859.12 477.58 52629.95 88888.00 2024-01-01 20:21:49.910 001 15859.04 477.59 52630.04 88888.00 2024-01-01 20:21:50.410 001 15859.09 477.56 52630.01 88888.00 2024-01-01 20:21:50.910 001 15859.10 477.58 52629.99 88888.00 2024-01-01 20:21:51.410 001 15859.12 477.61 52630.01 88888.00 2024-01-01 20:21:51.910 001 15859.10 477.61 52630.06 88888.00 2024-01-01 20:21:52.410 001 15859.12 477.62 52630.02 88888.00 2024-01-01 20:21:52.910 001 15859.14 477.61 52630.01 88888.00 2024-01-01 20:21:53.410 001 15859.14 477.59 52630.01 88888.00 2024-01-01 20:21:53.910 001 15859.12 477.58 52630.00 88888.00 2024-01-01 20:21:54.410 001 15859.13 477.59 52630.01 88888.00 2024-01-01 20:21:54.910 001 15859.16 477.58 52630.00 88888.00 2024-01-01 20:21:55.410 001 15859.11 477.62 52629.93 88888.00 2024-01-01 20:21:55.910 001 15859.10 477.62 52629.99 88888.00 2024-01-01 20:21:56.410 001 15859.10 477.63 52629.94 88888.00 2024-01-01 20:21:56.910 001 15859.09 477.62 52629.94 88888.00 2024-01-01 20:21:57.410 001 15859.10 477.60 52629.99 88888.00 2024-01-01 20:21:57.910 001 15859.11 477.61 52630.02 88888.00 2024-01-01 20:21:58.410 001 15859.15 477.63 52630.07 88888.00 2024-01-01 20:21:58.910 001 15859.18 477.60 52630.11 88888.00 2024-01-01 20:21:59.410 001 15859.13 477.56 52630.10 88888.00 2024-01-01 20:21:59.910 001 15859.11 477.54 52630.06 88888.00 2024-01-01 20:22:00.410 001 15859.12 477.60 52630.03 88888.00 2024-01-01 20:22:00.910 001 15859.06 477.64 52630.02 88888.00 2024-01-01 20:22:01.410 001 15859.10 477.67 52630.06 88888.00 2024-01-01 20:22:01.910 001 15859.12 477.67 52630.05 88888.00 2024-01-01 20:22:02.410 001 15859.14 477.63 52630.06 88888.00 2024-01-01 20:22:03.410 001 15859.14 477.61 52629.95 88888.00 2024-01-01 20:22:03.910 001 15859.18 477.61 52629.95 88888.00 2024-01-01 20:22:04.410 001 15859.15 477.63 52630.00 88888.00 2024-01-01 20:22:04.910 001 15859.11 477.63 52630.07 88888.00 2024-01-01 20:22:05.410 001 15859.14 477.63 52630.07 88888.00 2024-01-01 20:22:05.910 001 15859.18 477.62 52630.07 88888.00 2024-01-01 20:22:06.410 001 15859.14 477.56 52630.06 88888.00 2024-01-01 20:22:06.910 001 15859.14 477.60 52630.07 88888.00 2024-01-01 20:22:07.410 001 15859.14 477.67 52630.08 88888.00 2024-01-01 20:22:07.910 001 15859.13 477.69 52630.07 88888.00 2024-01-01 20:22:08.410 001 15859.11 477.70 52630.06 88888.00 2024-01-01 20:22:08.910 001 15859.13 477.69 52630.08 88888.00 2024-01-01 20:22:09.410 001 15859.15 477.67 52630.04 88888.00 2024-01-01 20:22:09.910 001 15859.18 477.65 52630.08 88888.00 2024-01-01 20:22:10.410 001 15859.18 477.64 52630.05 88888.00 2024-01-01 20:22:10.910 001 15859.19 477.64 52630.03 88888.00 2024-01-01 20:22:11.410 001 15859.23 477.63 52629.97 88888.00 2024-01-01 20:22:11.910 001 15859.21 477.65 52630.01 88888.00 2024-01-01 20:22:12.410 001 15859.16 477.64 52630.09 88888.00 2024-01-01 20:22:13.410 001 15859.18 477.70 52630.15 88888.00 2024-01-01 20:22:13.910 001 15859.14 477.67 52630.11 88888.00 2024-01-01 20:22:14.410 001 15859.14 477.64 52630.08 88888.00 2024-01-01 20:22:14.910 001 15859.14 477.65 52630.05 88888.00 2024-01-01 20:22:15.410 001 15859.15 477.65 52630.02 88888.00 2024-01-01 20:22:15.910 001 15859.18 477.63 52629.99 88888.00 2024-01-01 20:22:16.410 001 15859.20 477.62 52630.01 88888.00 2024-01-01 20:22:16.910 001 15859.18 477.61 52629.94 88888.00 2024-01-01 20:22:17.410 001 15859.21 477.58 52629.89 88888.00 2024-01-01 20:22:17.910 001 15859.22 477.58 52629.93 88888.00 2024-01-01 20:22:18.410 001 15859.19 477.58 52629.93 88888.00 2024-01-01 20:22:18.910 001 15859.13 477.58 52629.97 88888.00 2024-01-01 20:22:19.410 001 15859.14 477.61 52629.95 88888.00 2024-01-01 20:22:19.910 001 15859.14 477.62 52629.96 88888.00 2024-01-01 20:22:20.410 001 15859.20 477.64 52629.89 88888.00 2024-01-01 20:22:20.910 001 15859.21 477.63 52629.87 88888.00 2024-01-01 20:22:21.410 001 15859.18 477.58 52629.86 88888.00 2024-01-01 20:22:21.910 001 15859.20 477.58 52629.88 88888.00 2024-01-01 20:22:22.410 001 15859.22 477.59 52629.85 88888.00 2024-01-01 20:22:22.910 001 15859.20 477.60 52629.84 88888.00 2024-01-01 20:22:23.410 001 15859.21 477.63 52629.88 88888.00 2024-01-01 20:22:23.910 001 15859.21 477.63 52629.91 88888.00 2024-01-01 20:22:24.410 001 15859.19 477.63 52629.90 88888.00 2024-01-01 20:22:24.910 001 15859.16 477.62 52629.86 88888.00 2024-01-01 20:22:25.410 001 15859.21 477.60 52629.89 88888.00 2024-01-01 20:22:25.910 001 15859.22 477.59 52629.94 88888.00 2024-01-01 20:22:26.410 001 15859.19 477.60 52629.97 88888.00 2024-01-01 20:22:26.910 001 15859.20 477.64 52629.97 88888.00 2024-01-01 20:22:27.410 001 15859.21 477.63 52630.02 88888.00 2024-01-01 20:22:27.910 001 15859.19 477.64 52630.05 88888.00 2024-01-01 20:22:28.411 001 15859.23 477.65 52630.04 88888.00 2024-01-01 20:22:28.911 001 15859.19 477.62 52630.05 88888.00 2024-01-01 20:22:29.411 001 15859.18 477.63 52630.06 88888.00 2024-01-01 20:22:29.911 001 15859.19 477.63 52630.05 88888.00 2024-01-01 20:22:30.411 001 15859.14 477.61 52630.06 88888.00 2024-01-01 20:22:30.911 001 15859.15 477.63 52630.05 88888.00 2024-01-01 20:22:31.411 001 15859.11 477.62 52630.13 88888.00 2024-01-01 20:22:31.911 001 15859.12 477.60 52630.05 88888.00 2024-01-01 20:22:32.411 001 15859.15 477.58 52630.00 88888.00 2024-01-01 20:22:32.911 001 15859.18 477.59 52630.04 88888.00 2024-01-01 20:22:33.411 001 15859.20 477.58 52630.06 88888.00 2024-01-01 20:22:33.911 001 15859.21 477.58 52630.06 88888.00 2024-01-01 20:22:34.411 001 15859.22 477.60 52630.07 88888.00 2024-01-01 20:22:34.911 001 15859.21 477.58 52630.10 88888.00 2024-01-01 20:22:35.411 001 15859.18 477.58 52630.14 88888.00 2024-01-01 20:22:35.911 001 15859.16 477.55 52630.10 88888.00 2024-01-01 20:22:36.411 001 15859.21 477.58 52630.10 88888.00 2024-01-01 20:22:36.911 001 15859.16 477.60 52630.08 88888.00 2024-01-01 20:22:37.411 001 15859.16 477.58 52630.08 88888.00 2024-01-01 20:22:37.911 001 15859.20 477.56 52630.04 88888.00 2024-01-01 20:22:38.411 001 15859.18 477.63 52630.06 88888.00 2024-01-01 20:22:38.911 001 15859.14 477.67 52629.99 88888.00 2024-01-01 20:22:39.411 001 15859.12 477.67 52629.99 88888.00 2024-01-01 20:22:39.911 001 15859.11 477.71 52630.07 88888.00 2024-01-01 20:22:40.411 001 15859.11 477.70 52630.12 88888.00 2024-01-01 20:22:40.911 001 15859.14 477.62 52630.09 88888.00 2024-01-01 20:22:41.411 001 15859.15 477.60 52630.14 88888.00 2024-01-01 20:22:41.911 001 15859.21 477.56 52630.07 88888.00 2024-01-01 20:22:42.411 001 15859.16 477.56 52630.04 88888.00 2024-01-01 20:22:42.911 001 15859.19 477.55 52630.06 88888.00 2024-01-01 20:22:43.411 001 15859.18 477.55 52630.09 88888.00 2024-01-01 20:22:43.911 001 15859.13 477.58 52630.08 88888.00 2024-01-01 20:22:44.411 001 15859.13 477.58 52630.10 88888.00 2024-01-01 20:22:44.911 001 15859.15 477.55 52630.09 88888.00 2024-01-01 20:22:45.411 001 15859.13 477.58 52630.07 88888.00 2024-01-01 20:22:45.911 001 15859.14 477.59 52630.03 88888.00 2024-01-01 20:22:46.411 001 15859.10 477.52 52630.07 88888.00 2024-01-01 20:22:46.911 001 15859.10 477.47 52630.07 88888.00 2024-01-01 20:22:47.411 001 15859.07 477.52 52630.12 88888.00 2024-01-01 20:22:47.911 001 15859.11 477.52 52630.10 88888.00 2024-01-01 20:22:48.411 001 15859.10 477.53 52630.15 88888.00 2024-01-01 20:22:48.911 001 15859.10 477.54 52630.15 88888.00 2024-01-01 20:22:49.411 001 15859.14 477.59 52630.17 88888.00 2024-01-01 20:22:49.911 001 15859.14 477.55 52630.15 88888.00 2024-01-01 20:22:50.411 001 15859.13 477.55 52630.13 88888.00 2024-01-01 20:22:50.911 001 15859.16 477.54 52630.15 88888.00 2024-01-01 20:22:51.411 001 15859.13 477.53 52630.12 88888.00 2024-01-01 20:22:51.911 001 15859.11 477.53 52630.14 88888.00 2024-01-01 20:22:52.411 001 15859.11 477.52 52630.20 88888.00 2024-01-01 20:22:53.411 001 15859.06 477.51 52630.05 88888.00 2024-01-01 20:22:53.911 001 15859.05 477.50 52630.04 88888.00 2024-01-01 20:22:54.411 001 15859.09 477.50 52630.12 88888.00 2024-01-01 20:22:54.911 001 15859.11 477.52 52630.13 88888.00 2024-01-01 20:22:55.411 001 15859.10 477.52 52630.22 88888.00 2024-01-01 20:22:55.911 001 15859.06 477.52 52630.22 88888.00 2024-01-01 20:22:56.411 001 15859.05 477.52 52630.19 88888.00 2024-01-01 20:22:56.911 001 15859.02 477.53 52630.15 88888.00 2024-01-01 20:22:57.411 001 15859.06 477.50 52630.15 88888.00 2024-01-01 20:22:57.911 001 15859.09 477.52 52630.16 88888.00 2024-01-01 20:22:58.411 001 15859.09 477.55 52630.14 88888.00 2024-01-01 20:22:58.911 001 15859.05 477.58 52630.14 88888.00 2024-01-01 20:22:59.411 001 15859.02 477.55 52630.16 88888.00 2024-01-01 20:22:59.911 001 15859.00 477.54 52630.16 88888.00 2024-01-01 20:23:00.411 001 15859.02 477.55 52630.13 88888.00 2024-01-01 20:23:00.911 001 15859.02 477.58 52630.08 88888.00 2024-01-01 20:23:01.411 001 15858.97 477.54 52630.14 88888.00 2024-01-01 20:23:01.911 001 15859.00 477.55 52630.21 88888.00 2024-01-01 20:23:02.411 001 15859.06 477.54 52630.17 88888.00 2024-01-01 20:23:02.911 001 15859.06 477.51 52630.13 88888.00 2024-01-01 20:23:03.411 001 15858.98 477.46 52630.19 88888.00 2024-01-01 20:23:03.911 001 15859.00 477.47 52630.24 88888.00 2024-01-01 20:23:04.411 001 15859.00 477.49 52630.23 88888.00 2024-01-01 20:23:04.911 001 15859.00 477.50 52630.21 88888.00 2024-01-01 20:23:05.411 001 15858.98 477.50 52630.17 88888.00 2024-01-01 20:23:05.911 001 15858.94 477.52 52630.21 88888.00 2024-01-01 20:23:06.411 001 15858.94 477.50 52630.24 88888.00 2024-01-01 20:23:06.911 001 15858.94 477.50 52630.24 88888.00 2024-01-01 20:23:07.411 001 15858.95 477.52 52630.20 88888.00 2024-01-01 20:23:07.911 001 15858.97 477.53 52630.22 88888.00 2024-01-01 20:23:08.411 001 15858.94 477.55 52630.25 88888.00 2024-01-01 20:23:08.911 001 15858.93 477.56 52630.26 88888.00 2024-01-01 20:23:09.411 001 15858.95 477.53 52630.25 88888.00 2024-01-01 20:23:09.911 001 15858.94 477.54 52630.22 88888.00 2024-01-01 20:23:10.411 001 15858.92 477.53 52630.16 88888.00 2024-01-01 20:23:10.911 001 15858.94 477.51 52630.22 88888.00 2024-01-01 20:23:11.411 001 15858.94 477.50 52630.27 88888.00 2024-01-01 20:23:11.911 001 15858.93 477.49 52630.30 88888.00 2024-01-01 20:23:12.411 001 15858.89 477.49 52630.30 88888.00 2024-01-01 20:23:12.911 001 15858.84 477.47 52630.30 88888.00 2024-01-01 20:23:13.411 001 15858.85 477.49 52630.32 88888.00 2024-01-01 20:23:13.911 001 15858.91 477.47 52630.35 88888.00 2024-01-01 20:23:14.411 001 15858.89 477.50 52630.31 88888.00 2024-01-01 20:23:14.911 001 15858.88 477.53 52630.25 88888.00 2024-01-01 20:23:15.411 001 15858.86 477.52 52630.24 88888.00 2024-01-01 20:23:15.911 001 15858.88 477.51 52630.27 88888.00 2024-01-01 20:23:16.411 001 15858.91 477.51 52630.29 88888.00 2024-01-01 20:23:16.911 001 15858.86 477.49 52630.30 88888.00 2024-01-01 20:23:17.411 001 15858.87 477.47 52630.32 88888.00 2024-01-01 20:23:17.911 001 15858.83 477.49 52630.33 88888.00 2024-01-01 20:23:18.411 001 15858.81 477.50 52630.32 88888.00 2024-01-01 20:23:18.911 001 15858.79 477.47 52630.32 88888.00 2024-01-01 20:23:19.411 001 15858.79 477.46 52630.34 88888.00 2024-01-01 20:23:19.911 001 15858.78 477.49 52630.35 88888.00 2024-01-01 20:23:20.411 001 15858.79 477.52 52630.31 88888.00 2024-01-01 20:23:20.911 001 15858.76 477.55 52630.24 88888.00 2024-01-01 20:23:21.411 001 15858.79 477.52 52630.24 88888.00 2024-01-01 20:23:21.911 001 15858.82 477.49 52630.26 88888.00 2024-01-01 20:23:22.411 001 15858.81 477.45 52630.31 88888.00 2024-01-01 20:23:22.911 001 15858.79 477.45 52630.30 88888.00 2024-01-01 20:23:23.411 001 15858.76 477.46 52630.30 88888.00 2024-01-01 20:23:23.911 001 15858.74 477.52 52630.36 88888.00 2024-01-01 20:23:24.911 001 15858.81 477.50 52630.41 88888.00 2024-01-01 20:23:25.411 001 15858.81 477.51 52630.44 88888.00 2024-01-01 20:23:25.911 001 15858.82 477.52 52630.43 88888.00 2024-01-01 20:23:26.411 001 15858.83 477.51 52630.43 88888.00 2024-01-01 20:23:26.911 001 15858.76 477.47 52630.41 88888.00 2024-01-01 20:23:27.411 001 15858.76 477.47 52630.46 88888.00 2024-01-01 20:23:27.911 001 15858.77 477.47 52630.43 88888.00 2024-01-01 20:23:28.411 001 15858.78 477.50 52630.42 88888.00 2024-01-01 20:23:28.911 001 15858.76 477.52 52630.36 88888.00 2024-01-01 20:23:29.411 001 15858.72 477.51 52630.35 88888.00 2024-01-01 20:23:29.911 001 15858.74 477.49 52630.37 88888.00 2024-01-01 20:23:30.411 001 15858.79 477.46 52630.39 88888.00 2024-01-01 20:23:30.911 001 15858.78 477.44 52630.42 88888.00 2024-01-01 20:23:31.411 001 15858.76 477.43 52630.40 88888.00 2024-01-01 20:23:31.911 001 15858.76 477.43 52630.37 88888.00 2024-01-01 20:23:32.411 001 15858.72 477.45 52630.35 88888.00 2024-01-01 20:23:32.911 001 15858.72 477.46 52630.36 88888.00 2024-01-01 20:23:33.411 001 15858.75 477.47 52630.39 88888.00 2024-01-01 20:23:33.911 001 15858.75 477.45 52630.39 88888.00 2024-01-01 20:23:34.411 001 15858.76 477.46 52630.35 88888.00 2024-01-01 20:23:34.911 001 15858.74 477.44 52630.35 88888.00 2024-01-01 20:23:35.411 001 15858.66 477.44 52630.40 88888.00 2024-01-01 20:23:35.911 001 15858.61 477.41 52630.37 88888.00 2024-01-01 20:23:36.411 001 15858.66 477.36 52630.41 88888.00 2024-01-01 20:23:36.911 001 15858.76 477.39 52630.45 88888.00 2024-01-01 20:23:37.411 001 15858.74 477.44 52630.45 88888.00 2024-01-01 20:23:37.911 001 15858.76 477.44 52630.42 88888.00 2024-01-01 20:23:38.411 001 15858.76 477.41 52630.40 88888.00 2024-01-01 20:23:38.911 001 15858.70 477.39 52630.44 88888.00 2024-01-01 20:23:39.411 001 15858.70 477.38 52630.49 88888.00 2024-01-01 20:23:39.911 001 15858.69 477.37 52630.47 88888.00 2024-01-01 20:23:40.411 001 15858.65 477.41 52630.43 88888.00 2024-01-01 20:23:40.911 001 15858.65 477.42 52630.45 88888.00 2024-01-01 20:23:41.411 001 15858.64 477.36 52630.44 88888.00 2024-01-01 20:23:41.911 001 15858.67 477.34 52630.46 88888.00 2024-01-01 20:23:42.911 001 15858.66 477.37 52630.31 88888.00 2024-01-01 20:23:43.411 001 15858.66 477.38 52630.32 88888.00 2024-01-01 20:23:43.911 001 15858.67 477.35 52630.40 88888.00 2024-01-01 20:23:44.411 001 15858.60 477.35 52630.48 88888.00 2024-01-01 20:23:44.911 001 15858.59 477.36 52630.48 88888.00 2024-01-01 20:23:45.411 001 15858.59 477.35 52630.43 88888.00 2024-01-01 20:23:45.911 001 15858.61 477.33 52630.41 88888.00 2024-01-01 20:23:46.411 001 15858.57 477.34 52630.42 88888.00 2024-01-01 20:23:46.911 001 15858.51 477.34 52630.42 88888.00 2024-01-01 20:23:47.411 001 15858.55 477.36 52630.42 88888.00 2024-01-01 20:23:47.911 001 15858.56 477.35 52630.44 88888.00 2024-01-01 20:23:48.411 001 15858.55 477.38 52630.49 88888.00 2024-01-01 20:23:48.911 001 15858.57 477.38 52630.52 88888.00 2024-01-01 20:23:49.411 001 15858.59 477.34 52630.52 88888.00 2024-01-01 20:23:49.911 001 15858.56 477.29 52630.49 88888.00 2024-01-01 20:23:50.411 001 15858.51 477.28 52630.47 88888.00 2024-01-01 20:23:50.911 001 15858.52 477.27 52630.51 88888.00 2024-01-01 20:23:51.411 001 15858.51 477.28 52630.49 88888.00 2024-01-01 20:23:51.911 001 15858.49 477.26 52630.49 88888.00 2024-01-01 20:23:52.411 001 15858.47 477.27 52630.52 88888.00 2024-01-01 20:23:52.911 001 15858.47 477.28 52630.49 88888.00 2024-01-01 20:23:53.411 001 15858.52 477.26 52630.48 88888.00 2024-01-01 20:23:53.911 001 15858.46 477.21 52630.46 88888.00 2024-01-01 20:23:54.411 001 15858.46 477.22 52630.49 88888.00 2024-01-01 20:23:54.911 001 15858.42 477.26 52630.47 88888.00 2024-01-01 20:23:55.411 001 15858.45 477.25 52630.47 88888.00 2024-01-01 20:23:55.911 001 15858.49 477.19 52630.49 88888.00 2024-01-01 20:23:56.411 001 15858.47 477.18 52630.54 88888.00 2024-01-01 20:23:56.911 001 15858.43 477.19 52630.51 88888.00 2024-01-01 20:23:57.411 001 15858.46 477.19 52630.47 88888.00 2024-01-01 20:23:57.911 001 15858.48 477.19 52630.48 88888.00 2024-01-01 20:23:58.411 001 15858.47 477.19 52630.49 88888.00 2024-01-01 20:23:58.911 001 15858.50 477.17 52630.55 88888.00 2024-01-01 20:23:59.411 001 15858.45 477.13 52630.59 88888.00 2024-01-01 20:23:59.911 001 15858.40 477.15 52630.62 88888.00 2024-01-01 20:24:00.411 001 15858.39 477.17 52630.57 88888.00 2024-01-01 20:24:00.911 001 15858.38 477.17 52630.55 88888.00 2024-01-01 20:24:01.411 001 15858.33 477.17 52630.55 88888.00 2024-01-01 20:24:01.911 001 15858.34 477.17 52630.55 88888.00 2024-01-01 20:24:02.411 001 15858.31 477.16 52630.59 88888.00 2024-01-01 20:24:02.911 001 15858.37 477.16 52630.53 88888.00 2024-01-01 20:24:03.411 001 15858.40 477.12 52630.53 88888.00 2024-01-01 20:24:03.911 001 15858.38 477.16 52630.51 88888.00 2024-01-01 20:24:04.411 001 15858.36 477.13 52630.46 88888.00 2024-01-01 20:24:04.911 001 15858.34 477.09 52630.49 88888.00 2024-01-01 20:24:05.411 001 15858.31 477.10 52630.55 88888.00 2024-01-01 20:24:05.911 001 15858.30 477.12 52630.59 88888.00 2024-01-01 20:24:06.411 001 15858.31 477.11 52630.64 88888.00 2024-01-01 20:24:06.911 001 15858.29 477.10 52630.66 88888.00 2024-01-01 20:24:07.411 001 15858.24 477.10 52630.66 88888.00 2024-01-01 20:24:07.911 001 15858.25 477.07 52630.65 88888.00 2024-01-01 20:24:08.411 001 15858.30 477.08 52630.57 88888.00 2024-01-01 20:24:08.911 001 15858.33 477.11 52630.54 88888.00 2024-01-01 20:24:09.411 001 15858.28 477.09 52630.60 88888.00 2024-01-01 20:24:09.911 001 15858.28 477.10 52630.57 88888.00 2024-01-01 20:24:10.411 001 15858.30 477.09 52630.61 88888.00 2024-01-01 20:24:10.911 001 15858.27 477.06 52630.62 88888.00 2024-01-01 20:24:11.411 001 15858.21 477.08 52630.57 88888.00 2024-01-01 20:24:11.911 001 15858.19 477.07 52630.57 88888.00 2024-01-01 20:24:12.911 001 15858.19 477.04 52630.59 88888.00 2024-01-01 20:24:13.411 001 15858.18 477.04 52630.55 88888.00 2024-01-01 20:24:13.911 001 15858.18 477.04 52630.52 88888.00 2024-01-01 20:24:14.411 001 15858.22 477.04 52630.49 88888.00 2024-01-01 20:24:14.911 001 15858.21 477.01 52630.44 88888.00 2024-01-01 20:24:15.411 001 15858.14 476.98 52630.43 88888.00 2024-01-01 20:24:15.911 001 15858.20 476.96 52630.53 88888.00 2024-01-01 20:24:16.411 001 15858.19 476.96 52630.63 88888.00 2024-01-01 20:24:16.911 001 15858.16 476.95 52630.68 88888.00 2024-01-01 20:24:17.411 001 15858.15 476.92 52630.68 88888.00 2024-01-01 20:24:17.911 001 15858.06 476.92 52630.64 88888.00 2024-01-01 20:24:18.411 001 15858.07 476.98 52630.62 88888.00 2024-01-01 20:24:18.911 001 15858.13 477.00 52630.66 88888.00 2024-01-01 20:24:19.411 001 15858.19 476.99 52630.71 88888.00 2024-01-01 20:24:19.911 001 15858.21 476.98 52630.71 88888.00 2024-01-01 20:24:20.411 001 15858.18 476.95 52630.66 88888.00 2024-01-01 20:24:20.911 001 15858.12 476.93 52630.60 88888.00 2024-01-01 20:24:21.411 001 15858.07 476.94 52630.66 88888.00 2024-01-01 20:24:21.911 001 15858.04 476.94 52630.66 88888.00 2024-01-01 20:24:22.911 001 15858.02 476.91 52630.75 88888.00 2024-01-01 20:24:23.411 001 15857.97 476.91 52630.69 88888.00 2024-01-01 20:24:23.911 001 15858.01 476.96 52630.67 88888.00 2024-01-01 20:24:24.411 001 15858.07 476.93 52630.67 88888.00 2024-01-01 20:24:24.911 001 15858.03 476.90 52630.69 88888.00 2024-01-01 20:24:25.411 001 15857.97 476.87 52630.69 88888.00 2024-01-01 20:24:25.911 001 15857.91 476.85 52630.71 88888.00 2024-01-01 20:24:26.411 001 15857.94 476.86 52630.74 88888.00 2024-01-01 20:24:26.911 001 15858.01 476.85 52630.72 88888.00 2024-01-01 20:24:27.411 001 15858.01 476.82 52630.74 88888.00 2024-01-01 20:24:27.911 001 15857.94 476.84 52630.75 88888.00 2024-01-01 20:24:28.411 001 15857.89 476.89 52630.74 88888.00 2024-01-01 20:24:28.911 001 15857.89 476.90 52630.73 88888.00 2024-01-01 20:24:29.411 001 15857.88 476.89 52630.74 88888.00 2024-01-01 20:24:29.911 001 15857.93 476.87 52630.73 88888.00 2024-01-01 20:24:30.411 001 15857.92 476.83 52630.72 88888.00 2024-01-01 20:24:30.911 001 15857.93 476.82 52630.75 88888.00 2024-01-01 20:24:31.411 001 15857.93 476.83 52630.73 88888.00 2024-01-01 20:24:31.911 001 15857.86 476.84 52630.72 88888.00 2024-01-01 20:24:32.411 001 15857.84 476.83 52630.73 88888.00 2024-01-01 20:24:32.911 001 15857.82 476.78 52630.75 88888.00 2024-01-01 20:24:33.411 001 15857.86 476.82 52630.72 88888.00 2024-01-01 20:24:33.911 001 15857.85 476.85 52630.74 88888.00 2024-01-01 20:24:34.411 001 15857.88 476.87 52630.79 88888.00 2024-01-01 20:24:34.911 001 15857.86 476.86 52630.74 88888.00 2024-01-01 20:24:35.411 001 15857.80 476.85 52630.76 88888.00 2024-01-01 20:24:35.911 001 15857.77 476.83 52630.74 88888.00 2024-01-01 20:24:36.411 001 15857.75 476.77 52630.74 88888.00 2024-01-01 20:24:36.911 001 15857.69 476.80 52630.76 88888.00 2024-01-01 20:24:37.411 001 15857.71 476.82 52630.81 88888.00 2024-01-01 20:24:37.911 001 15857.76 476.81 52630.80 88888.00 2024-01-01 20:24:38.411 001 15857.73 476.80 52630.77 88888.00 2024-01-01 20:24:38.911 001 15857.74 476.81 52630.72 88888.00 2024-01-01 20:24:39.411 001 15857.74 476.82 52630.69 88888.00 2024-01-01 20:24:39.911 001 15857.73 476.83 52630.65 88888.00 2024-01-01 20:24:40.411 001 15857.70 476.82 52630.67 88888.00 2024-01-01 20:24:40.911 001 15857.74 476.83 52630.72 88888.00 2024-01-01 20:24:41.411 001 15857.70 476.84 52630.71 88888.00 2024-01-01 20:24:41.911 001 15857.70 476.78 52630.69 88888.00 2024-01-01 20:24:42.411 001 15857.68 476.77 52630.70 88888.00 2024-01-01 20:24:42.911 001 15857.69 476.81 52630.69 88888.00 2024-01-01 20:24:43.411 001 15857.68 476.83 52630.70 88888.00 2024-01-01 20:24:43.911 001 15857.65 476.81 52630.67 88888.00 2024-01-01 20:24:44.411 001 15857.64 476.78 52630.70 88888.00 2024-01-01 20:24:44.911 001 15857.66 476.81 52630.74 88888.00 2024-01-01 20:24:45.411 001 15857.69 476.78 52630.77 88888.00 2024-01-01 20:24:46.411 001 15857.61 476.69 52630.74 88888.00 2024-01-01 20:24:46.911 001 15857.62 476.69 52630.73 88888.00 2024-01-01 20:24:47.411 001 15857.60 476.73 52630.75 88888.00 2024-01-01 20:24:47.911 001 15857.60 476.77 52630.81 88888.00 2024-01-01 20:24:48.411 001 15857.58 476.78 52630.84 88888.00 2024-01-01 20:24:48.911 001 15857.60 476.78 52630.84 88888.00 2024-01-01 20:24:49.411 001 15857.64 476.75 52630.80 88888.00 2024-01-01 20:24:49.911 001 15857.62 476.76 52630.82 88888.00 2024-01-01 20:24:50.411 001 15857.64 476.77 52630.82 88888.00 2024-01-01 20:24:50.911 001 15857.62 476.76 52630.76 88888.00 2024-01-01 20:24:51.411 001 15857.64 476.80 52630.79 88888.00 2024-01-01 20:24:51.911 001 15857.56 476.84 52630.82 88888.00 2024-01-01 20:24:52.411 001 15857.56 476.84 52630.79 88888.00 2024-01-01 20:24:52.911 001 15857.56 476.84 52630.81 88888.00 2024-01-01 20:24:53.411 001 15857.59 476.78 52630.83 88888.00 2024-01-01 20:24:53.911 001 15857.59 476.77 52630.76 88888.00 2024-01-01 20:24:54.411 001 15857.56 476.76 52630.74 88888.00 2024-01-01 20:24:54.911 001 15857.52 476.74 52630.82 88888.00 2024-01-01 20:24:55.411 001 15857.51 476.74 52630.83 88888.00 2024-01-01 20:24:56.411 001 15857.56 476.77 52630.75 88888.00 2024-01-01 20:24:56.911 001 15857.56 476.82 52630.74 88888.00 2024-01-01 20:24:57.411 001 15857.56 476.74 52630.74 88888.00 2024-01-01 20:24:57.911 001 15857.55 476.72 52630.74 88888.00 2024-01-01 20:24:58.411 001 15857.51 476.73 52630.68 88888.00 2024-01-01 20:24:58.911 001 15857.48 476.70 52630.72 88888.00 2024-01-01 20:24:59.411 001 15857.44 476.65 52630.80 88888.00 2024-01-01 20:24:59.911 001 15857.40 476.70 52630.81 88888.00 2024-01-01 20:25:00.411 001 15857.39 476.70 52630.75 88888.00 2024-01-01 20:25:00.911 001 15857.40 476.69 52630.73 88888.00 2024-01-01 20:25:01.411 001 15857.39 476.73 52630.75 88888.00 2024-01-01 20:25:01.911 001 15857.40 476.72 52630.80 88888.00 2024-01-01 20:25:02.411 001 15857.38 476.69 52630.82 88888.00 2024-01-01 20:25:02.911 001 15857.37 476.69 52630.81 88888.00 2024-01-01 20:25:03.411 001 15857.32 476.69 52630.76 88888.00 2024-01-01 20:25:03.911 001 15857.26 476.67 52630.73 88888.00 2024-01-01 20:25:04.411 001 15857.31 476.70 52630.71 88888.00 2024-01-01 20:25:04.911 001 15857.33 476.70 52630.73 88888.00 2024-01-01 20:25:05.411 001 15857.30 476.69 52630.75 88888.00 2024-01-01 20:25:05.911 001 15857.31 476.70 52630.70 88888.00 2024-01-01 20:25:06.411 001 15857.32 476.77 52630.70 88888.00 2024-01-01 20:25:06.911 001 15857.32 476.77 52630.74 88888.00 2024-01-01 20:25:07.411 001 15857.33 476.72 52630.74 88888.00 2024-01-01 20:25:07.911 001 15857.30 476.72 52630.72 88888.00 2024-01-01 20:25:08.411 001 15857.26 476.70 52630.69 88888.00 2024-01-01 20:25:08.911 001 15857.30 476.72 52630.67 88888.00 2024-01-01 20:25:09.411 001 15857.34 476.72 52630.74 88888.00 2024-01-01 20:25:09.911 001 15857.32 476.74 52630.79 88888.00 2024-01-01 20:25:10.411 001 15857.26 476.80 52630.75 88888.00 2024-01-01 20:25:10.911 001 15857.24 476.81 52630.74 88888.00 2024-01-01 20:25:11.411 001 15857.30 476.81 52630.71 88888.00 2024-01-01 20:25:11.911 001 15857.32 476.80 52630.66 88888.00 2024-01-01 20:25:12.411 001 15857.26 476.76 52630.68 88888.00 2024-01-01 20:25:12.911 001 15857.24 476.75 52630.71 88888.00 2024-01-01 20:25:13.411 001 15857.21 476.75 52630.66 88888.00 2024-01-01 20:25:13.911 001 15857.16 476.78 52630.68 88888.00 2024-01-01 20:25:14.411 001 15857.20 476.80 52630.70 88888.00 2024-01-01 20:25:14.911 001 15857.19 476.77 52630.67 88888.00 2024-01-01 20:25:15.411 001 15857.14 476.80 52630.68 88888.00 2024-01-01 20:25:15.911 001 15857.14 476.80 52630.70 88888.00 2024-01-01 20:25:16.411 001 15857.15 476.80 52630.72 88888.00 2024-01-01 20:25:16.911 001 15857.13 476.77 52630.72 88888.00 2024-01-01 20:25:17.411 001 15857.14 476.80 52630.75 88888.00 2024-01-01 20:25:17.911 001 15857.20 476.78 52630.73 88888.00 2024-01-01 20:25:18.411 001 15857.16 476.80 52630.70 88888.00 2024-01-01 20:25:18.911 001 15857.12 476.82 52630.65 88888.00 2024-01-01 20:25:19.411 001 15857.14 476.86 52630.63 88888.00 2024-01-01 20:25:19.911 001 15857.17 476.81 52630.63 88888.00 2024-01-01 20:25:20.411 001 15857.08 476.74 52630.65 88888.00 2024-01-01 20:25:20.911 001 15857.06 476.74 52630.66 88888.00 2024-01-01 20:25:21.411 001 15857.08 476.76 52630.65 88888.00 2024-01-01 20:25:21.911 001 15857.03 476.80 52630.63 88888.00 2024-01-01 20:25:22.411 001 15856.99 476.82 52630.61 88888.00 2024-01-01 20:25:22.911 001 15856.97 476.83 52630.51 88888.00 2024-01-01 20:25:23.411 001 15857.03 476.85 52630.57 88888.00 2024-01-01 20:25:23.911 001 15857.06 476.89 52630.62 88888.00 2024-01-01 20:25:24.411 001 15857.08 476.86 52630.60 88888.00 2024-01-01 20:25:24.911 001 15857.07 476.87 52630.60 88888.00 2024-01-01 20:25:25.411 001 15857.03 476.86 52630.55 88888.00 2024-01-01 20:25:25.911 001 15857.01 476.81 52630.54 88888.00 2024-01-01 20:25:26.411 001 15856.99 476.80 52630.54 88888.00 2024-01-01 20:25:26.911 001 15857.01 476.83 52630.52 88888.00 2024-01-01 20:25:27.411 001 15856.97 476.81 52630.51 88888.00 2024-01-01 20:25:27.911 001 15856.95 476.83 52630.52 88888.00 2024-01-01 20:25:28.411 001 15856.97 476.85 52630.45 88888.00 2024-01-01 20:25:28.911 001 15856.97 476.89 52630.46 88888.00 2024-01-01 20:25:29.411 001 15856.93 476.87 52630.46 88888.00 2024-01-01 20:25:29.911 001 15856.94 476.83 52630.48 88888.00 2024-01-01 20:25:30.411 001 15856.97 476.82 52630.46 88888.00 2024-01-01 20:25:30.911 001 15857.05 476.82 52630.50 88888.00 2024-01-01 20:25:31.411 001 15857.04 476.82 52630.50 88888.00 2024-01-01 20:25:31.911 001 15857.01 476.82 52630.54 88888.00 2024-01-01 20:25:32.411 001 15856.97 476.81 52630.53 88888.00 2024-01-01 20:25:32.911 001 15856.96 476.84 52630.51 88888.00 2024-01-01 20:25:33.411 001 15856.95 476.81 52630.47 88888.00 2024-01-01 20:25:33.911 001 15856.94 476.78 52630.44 88888.00 2024-01-01 20:25:34.411 001 15856.92 476.78 52630.46 88888.00 2024-01-01 20:25:34.911 001 15856.89 476.83 52630.51 88888.00 2024-01-01 20:25:35.411 001 15856.92 476.84 52630.46 88888.00 2024-01-01 20:25:35.911 001 15856.94 476.90 52630.45 88888.00 2024-01-01 20:25:36.411 001 15856.98 476.92 52630.41 88888.00 2024-01-01 20:25:36.911 001 15857.01 476.90 52630.35 88888.00 2024-01-01 20:25:37.411 001 15857.05 476.91 52630.36 88888.00 2024-01-01 20:25:37.911 001 15857.05 476.89 52630.36 88888.00 2024-01-01 20:25:38.411 001 15857.05 476.86 52630.34 88888.00 2024-01-01 20:25:38.911 001 15856.99 476.86 52630.35 88888.00 2024-01-01 20:25:39.411 001 15856.95 476.86 52630.33 88888.00 2024-01-01 20:25:39.911 001 15856.97 476.90 52630.35 88888.00 2024-01-01 20:25:40.411 001 15857.02 476.90 52630.31 88888.00 2024-01-01 20:25:40.911 001 15856.99 476.90 52630.32 88888.00 2024-01-01 20:25:41.411 001 15856.98 476.87 52630.31 88888.00 2024-01-01 20:25:41.911 001 15857.01 476.89 52630.29 88888.00 2024-01-01 20:25:42.411 001 15857.10 476.89 52630.33 88888.00 2024-01-01 20:25:42.911 001 15857.11 476.84 52630.33 88888.00 2024-01-01 20:25:43.411 001 15857.08 476.84 52630.25 88888.00 2024-01-01 20:25:43.911 001 15857.04 476.89 52630.20 88888.00 2024-01-01 20:25:44.411 001 15857.03 476.92 52630.22 88888.00 2024-01-01 20:25:44.911 001 15857.08 476.92 52630.26 88888.00 2024-01-01 20:25:45.411 001 15857.08 476.90 52630.32 88888.00 2024-01-01 20:25:45.911 001 15857.07 476.90 52630.29 88888.00 2024-01-01 20:25:46.411 001 15857.06 476.90 52630.27 88888.00 2024-01-01 20:25:46.911 001 15857.08 476.90 52630.26 88888.00 2024-01-01 20:25:48.411 001 15857.08 476.89 52630.23 88888.00 2024-01-01 20:25:48.911 001 15857.14 476.92 52630.21 88888.00 2024-01-01 20:25:49.411 001 15857.16 476.90 52630.19 88888.00 2024-01-01 20:25:49.911 001 15857.17 476.87 52630.22 88888.00 2024-01-01 20:25:50.411 001 15857.19 476.91 52630.16 88888.00 2024-01-01 20:25:50.911 001 15857.20 476.92 52630.12 88888.00 2024-01-01 20:25:51.411 001 15857.21 476.86 52630.09 88888.00 2024-01-01 20:25:51.911 001 15857.23 476.90 52630.13 88888.00 2024-01-01 20:25:52.411 001 15857.25 476.98 52630.16 88888.00 2024-01-01 20:25:52.911 001 15857.26 476.95 52630.14 88888.00 2024-01-01 20:25:53.411 001 15857.28 476.92 52630.08 88888.00 2024-01-01 20:25:53.911 001 15857.28 476.98 52630.07 88888.00 2024-01-01 20:25:54.411 001 15857.26 476.98 52630.09 88888.00 2024-01-01 20:25:54.911 001 15857.26 476.93 52630.10 88888.00 2024-01-01 20:25:55.411 001 15857.28 476.90 52630.07 88888.00 2024-01-01 20:25:55.911 001 15857.31 476.93 52630.04 88888.00 2024-01-01 20:25:56.411 001 15857.31 476.94 52630.05 88888.00 2024-01-01 20:25:56.911 001 15857.32 476.96 52630.08 88888.00 2024-01-01 20:25:57.911 001 15857.29 476.98 52630.01 88888.00 2024-01-01 20:25:58.411 001 15857.34 476.98 52629.96 88888.00 2024-01-01 20:25:58.911 001 15857.35 476.99 52630.08 88888.00 2024-01-01 20:25:59.411 001 15857.35 476.98 52630.06 88888.00 2024-01-01 20:25:59.911 001 15857.35 476.93 52630.04 88888.00 2024-01-01 20:26:00.411 001 15857.41 476.96 52630.07 88888.00 2024-01-01 20:26:00.911 001 15857.43 476.96 52630.07 88888.00 2024-01-01 20:26:01.411 001 15857.44 476.95 52630.07 88888.00 2024-01-01 20:26:01.911 001 15857.51 476.93 52630.07 88888.00 2024-01-01 20:26:02.411 001 15857.51 476.95 52630.05 88888.00 2024-01-01 20:26:02.911 001 15857.55 477.01 52630.05 88888.00 2024-01-01 20:26:03.411 001 15857.55 477.03 52630.03 88888.00 2024-01-01 20:26:03.911 001 15857.52 476.99 52630.07 88888.00 2024-01-01 20:26:04.411 001 15857.55 476.99 52630.04 88888.00 2024-01-01 20:26:04.911 001 15857.62 477.03 52630.02 88888.00 2024-01-01 20:26:05.411 001 15857.57 477.04 52630.02 88888.00 2024-01-01 20:26:05.911 001 15857.58 477.06 52630.02 88888.00 2024-01-01 20:26:06.411 001 15857.59 477.01 52630.03 88888.00 2024-01-01 20:26:06.911 001 15857.64 477.00 52629.95 88888.00 2024-01-01 20:26:07.411 001 15857.68 477.03 52630.00 88888.00 2024-01-01 20:26:07.911 001 15857.70 477.01 52630.04 88888.00 2024-01-01 20:26:08.411 001 15857.67 477.04 52630.02 88888.00 2024-01-01 20:26:08.911 001 15857.66 477.06 52629.96 88888.00 2024-01-01 20:26:09.411 001 15857.67 477.04 52629.93 88888.00 2024-01-01 20:26:09.911 001 15857.68 477.03 52629.99 88888.00 2024-01-01 20:26:10.411 001 15857.77 477.00 52629.97 88888.00 2024-01-01 20:26:10.911 001 15857.76 477.02 52629.93 88888.00 2024-01-01 20:26:11.411 001 15857.77 477.04 52629.89 88888.00 2024-01-01 20:26:11.911 001 15857.77 477.08 52629.91 88888.00 2024-01-01 20:26:12.411 001 15857.79 477.10 52629.87 88888.00 2024-01-01 20:26:12.911 001 15857.82 477.08 52629.89 88888.00 2024-01-01 20:26:13.411 001 15857.82 477.11 52629.89 88888.00 2024-01-01 20:26:13.911 001 15857.83 477.15 52629.88 88888.00 2024-01-01 20:26:14.411 001 15857.88 477.18 52629.85 88888.00 2024-01-01 20:26:14.911 001 15857.91 477.17 52629.82 88888.00 2024-01-01 20:26:15.411 001 15857.93 477.15 52629.82 88888.00 2024-01-01 20:26:15.911 001 15857.93 477.09 52629.87 88888.00 2024-01-01 20:26:16.411 001 15857.89 477.09 52629.83 88888.00 2024-01-01 20:26:16.911 001 15857.88 477.13 52629.80 88888.00 2024-01-01 20:26:17.411 001 15857.88 477.18 52629.79 88888.00 2024-01-01 20:26:17.911 001 15857.86 477.17 52629.82 88888.00 2024-01-01 20:26:18.411 001 15857.86 477.16 52629.86 88888.00 2024-01-01 20:26:18.911 001 15857.92 477.12 52629.79 88888.00 2024-01-01 20:26:19.411 001 15857.98 477.16 52629.73 88888.00 2024-01-01 20:26:19.911 001 15858.00 477.19 52629.74 88888.00 2024-01-01 20:26:20.411 001 15857.97 477.19 52629.75 88888.00 2024-01-01 20:26:20.911 001 15857.95 477.20 52629.68 88888.00 2024-01-01 20:26:21.411 001 15857.97 477.19 52629.66 88888.00 2024-01-01 20:26:21.911 001 15857.96 477.21 52629.64 88888.00 2024-01-01 20:26:22.411 001 15857.97 477.25 52629.67 88888.00 2024-01-01 20:26:22.911 001 15857.98 477.26 52629.69 88888.00 2024-01-01 20:26:23.411 001 15857.97 477.27 52629.71 88888.00 2024-01-01 20:26:23.911 001 15857.93 477.29 52629.68 88888.00 2024-01-01 20:26:24.411 001 15857.95 477.32 52629.67 88888.00 2024-01-01 20:26:24.911 001 15858.01 477.29 52629.70 88888.00 2024-01-01 20:26:25.911 001 15858.01 477.26 52629.65 88888.00 2024-01-01 20:26:26.411 001 15858.01 477.26 52629.56 88888.00 2024-01-01 20:26:26.911 001 15858.01 477.28 52629.59 88888.00 2024-01-01 20:26:27.411 001 15858.05 477.30 52629.67 88888.00 2024-01-01 20:26:27.911 001 15858.09 477.29 52629.65 88888.00 2024-01-01 20:26:28.411 001 15858.06 477.29 52629.61 88888.00 2024-01-01 20:26:28.911 001 15858.07 477.32 52629.60 88888.00 2024-01-01 20:26:29.411 001 15858.12 477.38 52629.58 88888.00 2024-01-01 20:26:29.911 001 15858.15 477.43 52629.59 88888.00 2024-01-01 20:26:30.411 001 15858.11 477.44 52629.54 88888.00 2024-01-01 20:26:30.911 001 15858.13 477.44 52629.49 88888.00 2024-01-01 20:26:31.411 001 15858.19 477.41 52629.48 88888.00 2024-01-01 20:26:31.911 001 15858.22 477.42 52629.48 88888.00 2024-01-01 20:26:32.411 001 15858.21 477.46 52629.50 88888.00 2024-01-01 20:26:32.911 001 15858.19 477.45 52629.47 88888.00 2024-01-01 20:26:33.411 001 15858.23 477.44 52629.45 88888.00 2024-01-01 20:26:33.911 001 15858.23 477.44 52629.43 88888.00 2024-01-01 20:26:34.411 001 15858.25 477.46 52629.43 88888.00 2024-01-01 20:26:34.911 001 15858.27 477.52 52629.47 88888.00 2024-01-01 20:26:35.411 001 15858.24 477.47 52629.49 88888.00 2024-01-01 20:26:35.911 001 15858.22 477.44 52629.47 88888.00 2024-01-01 20:26:36.411 001 15858.22 477.50 52629.42 88888.00 2024-01-01 20:26:36.911 001 15858.25 477.59 52629.43 88888.00 2024-01-01 20:26:37.411 001 15858.25 477.55 52629.48 88888.00 2024-01-01 20:26:37.911 001 15858.31 477.55 52629.45 88888.00 2024-01-01 20:26:38.411 001 15858.32 477.54 52629.43 88888.00 2024-01-01 20:26:38.911 001 15858.32 477.52 52629.48 88888.00 2024-01-01 20:26:39.411 001 15858.31 477.55 52629.50 88888.00 2024-01-01 20:26:39.911 001 15858.33 477.55 52629.47 88888.00 2024-01-01 20:26:40.411 001 15858.36 477.51 52629.36 88888.00 2024-01-01 20:26:40.911 001 15858.33 477.58 52629.34 88888.00 2024-01-01 20:26:41.411 001 15858.37 477.60 52629.40 88888.00 2024-01-01 20:26:41.911 001 15858.39 477.62 52629.46 88888.00 2024-01-01 20:26:42.411 001 15858.38 477.60 52629.42 88888.00 2024-01-01 20:26:42.911 001 15858.40 477.62 52629.48 88888.00 2024-01-01 20:26:43.411 001 15858.37 477.60 52629.49 88888.00 2024-01-01 20:26:43.911 001 15858.39 477.59 52629.53 88888.00 2024-01-01 20:26:44.411 001 15858.45 477.60 52629.50 88888.00 2024-01-01 20:26:44.911 001 15858.43 477.61 52629.47 88888.00 2024-01-01 20:26:45.912 001 15858.46 477.59 52629.39 88888.00 2024-01-01 20:26:46.412 001 15858.46 477.62 52629.40 88888.00 2024-01-01 20:26:46.912 001 15858.47 477.61 52629.36 88888.00 2024-01-01 20:26:47.412 001 15858.48 477.60 52629.29 88888.00 2024-01-01 20:26:47.912 001 15858.43 477.62 52629.29 88888.00 2024-01-01 20:26:48.412 001 15858.42 477.62 52629.31 88888.00 2024-01-01 20:26:48.912 001 15858.42 477.59 52629.33 88888.00 2024-01-01 20:26:49.412 001 15858.47 477.62 52629.36 88888.00 2024-01-01 20:26:49.912 001 15858.42 477.64 52629.35 88888.00 2024-01-01 20:26:50.412 001 15858.41 477.67 52629.38 88888.00 2024-01-01 20:26:50.912 001 15858.45 477.65 52629.32 88888.00 2024-01-01 20:26:51.412 001 15858.48 477.65 52629.28 88888.00 2024-01-01 20:26:51.912 001 15858.48 477.68 52629.28 88888.00 2024-01-01 20:26:52.412 001 15858.47 477.67 52629.27 88888.00 2024-01-01 20:26:52.912 001 15858.45 477.64 52629.26 88888.00 2024-01-01 20:26:53.412 001 15858.46 477.67 52629.28 88888.00 2024-01-01 20:26:53.912 001 15858.50 477.68 52629.27 88888.00 2024-01-01 20:26:54.412 001 15858.54 477.65 52629.23 88888.00 2024-01-01 20:26:54.912 001 15858.50 477.69 52629.25 88888.00 2024-01-01 20:26:55.412 001 15858.57 477.70 52629.24 88888.00 2024-01-01 20:26:55.912 001 15858.58 477.69 52629.29 88888.00 2024-01-01 20:26:56.412 001 15858.55 477.72 52629.31 88888.00 2024-01-01 20:26:56.912 001 15858.56 477.72 52629.31 88888.00 2024-01-01 20:26:57.412 001 15858.59 477.72 52629.33 88888.00 2024-01-01 20:26:57.912 001 15858.59 477.72 52629.30 88888.00 2024-01-01 20:26:58.412 001 15858.58 477.71 52629.28 88888.00 2024-01-01 20:26:58.912 001 15858.59 477.72 52629.30 88888.00 2024-01-01 20:26:59.412 001 15858.59 477.73 52629.33 88888.00 2024-01-01 20:26:59.912 001 15858.56 477.72 52629.32 88888.00 2024-01-01 20:27:00.412 001 15858.52 477.71 52629.27 88888.00 2024-01-01 20:27:00.912 001 15858.52 477.72 52629.23 88888.00 2024-01-01 20:27:01.412 001 15858.52 477.73 52629.23 88888.00 2024-01-01 20:27:01.912 001 15858.54 477.71 52629.22 88888.00 2024-01-01 20:27:02.412 001 15858.54 477.72 52629.26 88888.00 2024-01-01 20:27:02.912 001 15858.56 477.72 52629.29 88888.00 2024-01-01 20:27:03.412 001 15858.57 477.69 52629.33 88888.00 2024-01-01 20:27:03.912 001 15858.58 477.69 52629.34 88888.00 2024-01-01 20:27:04.412 001 15858.56 477.73 52629.31 88888.00 2024-01-01 20:27:04.912 001 15858.54 477.72 52629.25 88888.00 2024-01-01 20:27:05.412 001 15858.56 477.72 52629.21 88888.00 2024-01-01 20:27:05.912 001 15858.56 477.73 52629.25 88888.00 2024-01-01 20:27:06.412 001 15858.56 477.69 52629.24 88888.00 2024-01-01 20:27:06.912 001 15858.59 477.69 52629.19 88888.00 2024-01-01 20:27:07.412 001 15858.58 477.69 52629.16 88888.00 2024-01-01 20:27:07.912 001 15858.56 477.67 52629.20 88888.00 2024-01-01 20:27:08.412 001 15858.56 477.68 52629.21 88888.00 2024-01-01 20:27:08.912 001 15858.59 477.70 52629.18 88888.00 2024-01-01 20:27:09.412 001 15858.58 477.69 52629.22 88888.00 2024-01-01 20:27:09.912 001 15858.58 477.67 52629.30 88888.00 2024-01-01 20:27:10.412 001 15858.63 477.65 52629.33 88888.00 2024-01-01 20:27:10.912 001 15858.63 477.67 52629.28 88888.00 2024-01-01 20:27:11.412 001 15858.61 477.70 52629.28 88888.00 2024-01-01 20:27:11.912 001 15858.66 477.73 52629.31 88888.00 2024-01-01 20:27:12.412 001 15858.63 477.70 52629.31 88888.00 2024-01-01 20:27:12.912 001 15858.64 477.68 52629.25 88888.00 2024-01-01 20:27:13.412 001 15858.63 477.64 52629.21 88888.00 2024-01-01 20:27:13.912 001 15858.69 477.70 52629.23 88888.00 2024-01-01 20:27:14.412 001 15858.70 477.70 52629.21 88888.00 2024-01-01 20:27:14.912 001 15858.70 477.72 52629.22 88888.00 2024-01-01 20:27:15.412 001 15858.67 477.78 52629.22 88888.00 2024-01-01 20:27:15.912 001 15858.67 477.79 52629.14 88888.00 2024-01-01 20:27:16.412 001 15858.67 477.75 52629.19 88888.00 2024-01-01 20:27:16.912 001 15858.68 477.72 52629.24 88888.00 2024-01-01 20:27:17.412 001 15858.72 477.68 52629.26 88888.00 2024-01-01 20:27:17.912 001 15858.76 477.70 52629.22 88888.00 2024-01-01 20:27:18.412 001 15858.76 477.70 52629.23 88888.00 2024-01-01 20:27:19.412 001 15858.69 477.75 52629.16 88888.00 2024-01-01 20:27:19.912 001 15858.72 477.71 52629.16 88888.00 2024-01-01 20:27:20.412 001 15858.72 477.72 52629.20 88888.00 2024-01-01 20:27:20.912 001 15858.76 477.72 52629.20 88888.00 2024-01-01 20:27:21.412 001 15858.74 477.79 52629.20 88888.00 2024-01-01 20:27:21.912 001 15858.72 477.78 52629.12 88888.00 2024-01-01 20:27:22.412 001 15858.72 477.73 52629.13 88888.00 2024-01-01 20:27:22.912 001 15858.69 477.72 52629.10 88888.00 2024-01-01 20:27:23.412 001 15858.67 477.78 52629.12 88888.00 2024-01-01 20:27:23.912 001 15858.75 477.78 52629.21 88888.00 2024-01-01 20:27:24.412 001 15858.76 477.77 52629.26 88888.00 2024-01-01 20:27:24.912 001 15858.73 477.80 52629.23 88888.00 2024-01-01 20:27:25.412 001 15858.76 477.79 52629.20 88888.00 2024-01-01 20:27:25.912 001 15858.77 477.80 52629.20 88888.00 2024-01-01 20:27:26.412 001 15858.77 477.80 52629.24 88888.00 2024-01-01 20:27:26.912 001 15858.73 477.84 52629.19 88888.00 2024-01-01 20:27:27.412 001 15858.79 477.87 52629.15 88888.00 2024-01-01 20:27:27.912 001 15858.77 477.84 52629.08 88888.00 2024-01-01 20:27:28.412 001 15858.74 477.84 52629.08 88888.00 2024-01-01 20:27:28.912 001 15858.74 477.86 52629.03 88888.00 2024-01-01 20:27:29.412 001 15858.74 477.86 52629.07 88888.00 2024-01-01 20:27:29.912 001 15858.73 477.86 52629.03 88888.00 2024-01-01 20:27:30.412 001 15858.81 477.84 52628.99 88888.00 2024-01-01 20:27:30.912 001 15858.86 477.81 52629.02 88888.00 2024-01-01 20:27:31.412 001 15858.83 477.79 52629.06 88888.00 2024-01-01 20:27:31.912 001 15858.81 477.80 52629.06 88888.00 2024-01-01 20:27:32.412 001 15858.78 477.84 52629.06 88888.00 2024-01-01 20:27:32.912 001 15858.84 477.84 52629.09 88888.00 2024-01-01 20:27:33.412 001 15858.83 477.84 52629.08 88888.00 2024-01-01 20:27:33.912 001 15858.84 477.88 52629.06 88888.00 2024-01-01 20:27:34.412 001 15858.89 477.86 52629.05 88888.00 2024-01-01 20:27:34.912 001 15858.91 477.82 52629.04 88888.00 2024-01-01 20:27:35.412 001 15858.88 477.81 52629.00 88888.00 2024-01-01 20:27:35.912 001 15858.88 477.86 52629.00 88888.00 2024-01-01 20:27:36.412 001 15858.91 477.79 52629.02 88888.00 2024-01-01 20:27:36.912 001 15858.97 477.78 52628.98 88888.00 2024-01-01 20:27:37.412 001 15858.97 477.81 52628.92 88888.00 2024-01-01 20:27:37.912 001 15859.00 477.86 52628.93 88888.00 2024-01-01 20:27:38.412 001 15858.98 477.84 52628.99 88888.00 2024-01-01 20:27:38.912 001 15858.98 477.82 52628.98 88888.00 2024-01-01 20:27:39.412 001 15859.04 477.88 52628.96 88888.00 2024-01-01 20:27:39.912 001 15859.05 477.88 52628.92 88888.00 2024-01-01 20:27:40.412 001 15859.04 477.84 52628.88 88888.00 2024-01-01 20:27:40.912 001 15859.10 477.79 52628.92 88888.00 2024-01-01 20:27:41.412 001 15859.05 477.82 52628.94 88888.00 2024-01-01 20:27:41.912 001 15859.05 477.85 52628.93 88888.00 2024-01-01 20:27:42.412 001 15859.03 477.81 52628.90 88888.00 2024-01-01 20:27:42.912 001 15859.04 477.81 52628.89 88888.00 2024-01-01 20:27:43.412 001 15859.06 477.82 52628.84 88888.00 2024-01-01 20:27:43.912 001 15859.06 477.84 52628.90 88888.00 2024-01-01 20:27:44.412 001 15859.06 477.87 52628.91 88888.00 2024-01-01 20:27:44.912 001 15859.14 477.88 52628.85 88888.00 2024-01-01 20:27:45.412 001 15859.14 477.88 52628.92 88888.00 2024-01-01 20:27:45.912 001 15859.15 477.84 52628.92 88888.00 2024-01-01 20:27:46.412 001 15859.14 477.86 52628.87 88888.00 2024-01-01 20:27:46.912 001 15859.16 477.87 52628.84 88888.00 2024-01-01 20:27:47.412 001 15859.18 477.88 52628.80 88888.00 2024-01-01 20:27:47.912 001 15859.18 477.90 52628.72 88888.00 2024-01-01 20:27:48.412 001 15859.20 477.87 52628.71 88888.00 2024-01-01 20:27:48.912 001 15859.23 477.86 52628.78 88888.00 2024-01-01 20:27:49.412 001 15859.23 477.91 52628.78 88888.00 2024-01-01 20:27:49.912 001 15859.29 477.94 52628.82 88888.00 2024-01-01 20:27:50.412 001 15859.32 477.94 52628.76 88888.00 2024-01-01 20:27:50.912 001 15859.36 477.91 52628.74 88888.00 2024-01-01 20:27:51.412 001 15859.36 477.84 52628.72 88888.00 2024-01-01 20:27:51.912 001 15859.38 477.85 52628.72 88888.00 2024-01-01 20:27:52.412 001 15859.39 477.89 52628.73 88888.00 2024-01-01 20:27:52.912 001 15859.39 477.91 52628.75 88888.00 2024-01-01 20:27:53.412 001 15859.37 477.91 52628.78 88888.00 2024-01-01 20:27:53.912 001 15859.38 477.96 52628.76 88888.00 2024-01-01 20:27:54.412 001 15859.38 477.97 52628.76 88888.00 2024-01-01 20:27:54.912 001 15859.34 477.95 52628.74 88888.00 2024-01-01 20:27:55.412 001 15859.42 477.94 52628.71 88888.00 2024-01-01 20:27:55.912 001 15859.50 477.94 52628.69 88888.00 2024-01-01 20:27:56.412 001 15859.50 477.88 52628.72 88888.00 2024-01-01 20:27:56.912 001 15859.51 477.89 52628.70 88888.00 2024-01-01 20:27:57.412 001 15859.54 477.91 52628.70 88888.00 2024-01-01 20:27:57.912 001 15859.52 477.93 52628.67 88888.00 2024-01-01 20:27:58.412 001 15859.50 477.94 52628.69 88888.00 2024-01-01 20:27:58.912 001 15859.48 477.97 52628.65 88888.00 2024-01-01 20:27:59.412 001 15859.50 477.98 52628.67 88888.00 2024-01-01 20:27:59.912 001 15859.55 477.98 52628.67 88888.00 2024-01-01 20:28:00.412 001 15859.56 478.01 52628.67 88888.00 2024-01-01 20:28:00.912 001 15859.55 477.99 52628.66 88888.00 2024-01-01 20:28:01.412 001 15859.61 477.97 52628.70 88888.00 2024-01-01 20:28:01.912 001 15859.65 477.97 52628.69 88888.00 2024-01-01 20:28:02.412 001 15859.70 477.98 52628.68 88888.00 2024-01-01 20:28:02.912 001 15859.68 477.97 52628.68 88888.00 2024-01-01 20:28:03.412 001 15859.70 477.96 52628.68 88888.00 2024-01-01 20:28:03.912 001 15859.70 477.98 52628.65 88888.00 2024-01-01 20:28:04.412 001 15859.68 477.99 52628.66 88888.00 2024-01-01 20:28:04.912 001 15859.66 477.99 52628.63 88888.00 2024-01-01 20:28:05.412 001 15859.69 477.99 52628.59 88888.00 2024-01-01 20:28:05.912 001 15859.72 478.02 52628.59 88888.00 2024-01-01 20:28:06.412 001 15859.75 478.05 52628.62 88888.00 2024-01-01 20:28:06.912 001 15859.82 478.05 52628.67 88888.00 2024-01-01 20:28:07.412 001 15859.85 477.99 52628.67 88888.00 2024-01-01 20:28:07.912 001 15859.87 477.98 52628.63 88888.00 2024-01-01 20:28:08.412 001 15859.85 477.99 52628.62 88888.00 2024-01-01 20:28:08.912 001 15859.85 478.01 52628.60 88888.00 2024-01-01 20:28:09.412 001 15859.92 478.03 52628.61 88888.00 2024-01-01 20:28:09.912 001 15859.91 478.01 52628.53 88888.00 2024-01-01 20:28:10.412 001 15859.88 477.98 52628.47 88888.00 2024-01-01 20:28:10.912 001 15859.91 477.96 52628.45 88888.00 2024-01-01 20:28:11.412 001 15859.95 478.03 52628.47 88888.00 2024-01-01 20:28:11.912 001 15859.99 478.05 52628.49 88888.00 2024-01-01 20:28:12.412 001 15860.08 478.03 52628.50 88888.00 2024-01-01 20:28:12.912 001 15860.10 478.02 52628.52 88888.00 2024-01-01 20:28:13.412 001 15860.06 478.02 52628.59 88888.00 2024-01-01 20:28:13.912 001 15860.05 477.98 52628.58 88888.00 2024-01-01 20:28:14.412 001 15860.09 477.99 52628.55 88888.00 2024-01-01 20:28:14.912 001 15860.14 477.99 52628.52 88888.00 2024-01-01 20:28:15.412 001 15860.18 478.01 52628.49 88888.00 2024-01-01 20:28:15.912 001 15860.18 478.02 52628.47 88888.00 2024-01-01 20:28:16.412 001 15860.17 477.94 52628.52 88888.00 2024-01-01 20:28:16.912 001 15860.18 477.93 52628.48 88888.00 2024-01-01 20:28:17.412 001 15860.19 477.94 52628.44 88888.00 2024-01-01 20:28:17.912 001 15860.21 477.91 52628.43 88888.00 2024-01-01 20:28:18.412 001 15860.21 477.96 52628.42 88888.00 2024-01-01 20:28:18.912 001 15860.23 477.93 52628.46 88888.00 2024-01-01 20:28:19.412 001 15860.27 477.85 52628.44 88888.00 2024-01-01 20:28:19.912 001 15860.29 477.89 52628.44 88888.00 2024-01-01 20:28:20.912 001 15860.24 477.93 52628.51 88888.00 2024-01-01 20:28:21.412 001 15860.24 477.93 52628.51 88888.00 2024-01-01 20:28:21.912 001 15860.23 477.95 52628.53 88888.00 2024-01-01 20:28:22.412 001 15860.27 477.94 52628.55 88888.00 2024-01-01 20:28:22.912 001 15860.29 477.95 52628.53 88888.00 2024-01-01 20:28:23.412 001 15860.30 477.98 52628.53 88888.00 2024-01-01 20:28:23.912 001 15860.33 477.98 52628.52 88888.00 2024-01-01 20:28:24.412 001 15860.40 477.98 52628.58 88888.00 2024-01-01 20:28:24.912 001 15860.46 477.95 52628.55 88888.00 2024-01-01 20:28:25.412 001 15860.44 477.88 52628.54 88888.00 2024-01-01 20:28:25.912 001 15860.38 477.87 52628.55 88888.00 2024-01-01 20:28:26.412 001 15860.39 477.88 52628.60 88888.00 2024-01-01 20:28:26.912 001 15860.41 477.90 52628.58 88888.00 2024-01-01 20:28:27.412 001 15860.41 477.93 52628.53 88888.00 2024-01-01 20:28:27.912 001 15860.39 477.97 52628.57 88888.00 2024-01-01 20:28:28.412 001 15860.41 477.96 52628.62 88888.00 2024-01-01 20:28:28.912 001 15860.41 477.94 52628.64 88888.00 2024-01-01 20:28:29.412 001 15860.45 477.97 52628.64 88888.00 2024-01-01 20:28:29.912 001 15860.50 477.98 52628.65 88888.00 2024-01-01 20:28:30.912 001 15860.49 477.93 52628.64 88888.00 2024-01-01 20:28:31.412 001 15860.51 477.96 52628.65 88888.00 2024-01-01 20:28:31.912 001 15860.47 477.89 52628.65 88888.00 2024-01-01 20:28:32.412 001 15860.49 477.94 52628.65 88888.00 2024-01-01 20:28:32.912 001 15860.51 477.96 52628.65 88888.00 2024-01-01 20:28:33.412 001 15860.49 477.94 52628.63 88888.00 2024-01-01 20:28:33.912 001 15860.47 477.94 52628.53 88888.00 2024-01-01 20:28:34.412 001 15860.46 477.90 52628.50 88888.00 2024-01-01 20:28:34.912 001 15860.49 477.93 52628.54 88888.00 2024-01-01 20:28:35.412 001 15860.51 477.94 52628.61 88888.00 2024-01-01 20:28:35.912 001 15860.50 477.93 52628.62 88888.00 2024-01-01 20:28:36.412 001 15860.53 477.95 52628.59 88888.00 2024-01-01 20:28:36.912 001 15860.57 477.96 52628.58 88888.00 2024-01-01 20:28:37.412 001 15860.57 477.93 52628.60 88888.00 2024-01-01 20:28:37.912 001 15860.57 477.90 52628.64 88888.00 2024-01-01 20:28:38.412 001 15860.59 477.89 52628.62 88888.00 2024-01-01 20:28:38.912 001 15860.65 477.86 52628.60 88888.00 2024-01-01 20:28:39.412 001 15860.60 477.87 52628.64 88888.00 2024-01-01 20:28:39.912 001 15860.60 477.88 52628.64 88888.00 2024-01-01 20:28:40.412 001 15860.65 477.91 52628.65 88888.00 2024-01-01 20:28:40.912 001 15860.67 477.90 52628.57 88888.00 2024-01-01 20:28:41.412 001 15860.67 477.89 52628.55 88888.00 2024-01-01 20:28:41.912 001 15860.69 477.91 52628.58 88888.00 2024-01-01 20:28:42.412 001 15860.74 477.89 52628.64 88888.00 2024-01-01 20:28:42.912 001 15860.72 477.90 52628.65 88888.00 2024-01-01 20:28:43.412 001 15860.74 477.89 52628.65 88888.00 2024-01-01 20:28:43.912 001 15860.76 477.88 52628.66 88888.00 2024-01-01 20:28:44.412 001 15860.78 477.84 52628.64 88888.00 2024-01-01 20:28:44.912 001 15860.80 477.85 52628.65 88888.00 2024-01-01 20:28:45.412 001 15860.78 477.80 52628.64 88888.00 2024-01-01 20:28:45.912 001 15860.78 477.79 52628.64 88888.00 2024-01-01 20:28:46.412 001 15860.77 477.78 52628.60 88888.00 2024-01-01 20:28:46.912 001 15860.82 477.79 52628.61 88888.00 2024-01-01 20:28:47.412 001 15860.83 477.84 52628.64 88888.00 2024-01-01 20:28:47.912 001 15860.85 477.84 52628.62 88888.00 2024-01-01 20:28:48.412 001 15860.83 477.86 52628.57 88888.00 2024-01-01 20:28:48.912 001 15860.83 477.85 52628.55 88888.00 2024-01-01 20:28:49.412 001 15860.85 477.81 52628.58 88888.00 2024-01-01 20:28:49.912 001 15860.86 477.80 52628.60 88888.00 2024-01-01 20:28:50.412 001 15860.91 477.81 52628.54 88888.00 2024-01-01 20:28:50.912 001 15860.91 477.82 52628.52 88888.00 2024-01-01 20:28:51.412 001 15860.89 477.80 52628.48 88888.00 2024-01-01 20:28:51.912 001 15860.92 477.84 52628.46 88888.00 2024-01-01 20:28:52.412 001 15860.94 477.84 52628.45 88888.00 2024-01-01 20:28:52.912 001 15860.94 477.85 52628.44 88888.00 2024-01-01 20:28:53.412 001 15860.95 477.88 52628.46 88888.00 2024-01-01 20:28:53.912 001 15860.95 477.87 52628.55 88888.00 2024-01-01 20:28:54.412 001 15860.94 477.86 52628.58 88888.00 2024-01-01 20:28:54.912 001 15860.99 477.85 52628.49 88888.00 2024-01-01 20:28:55.412 001 15861.02 477.87 52628.47 88888.00 2024-01-01 20:28:55.912 001 15861.03 477.85 52628.47 88888.00 2024-01-01 20:28:56.412 001 15861.09 477.79 52628.53 88888.00 2024-01-01 20:28:56.912 001 15861.14 477.78 52628.52 88888.00 2024-01-01 20:28:57.412 001 15861.12 477.80 52628.47 88888.00 2024-01-01 20:28:57.912 001 15861.11 477.78 52628.46 88888.00 2024-01-01 20:28:58.412 001 15861.15 477.77 52628.50 88888.00 2024-01-01 20:28:58.912 001 15861.11 477.77 52628.55 88888.00 2024-01-01 20:28:59.412 001 15861.14 477.73 52628.58 88888.00 2024-01-01 20:28:59.912 001 15861.22 477.72 52628.57 88888.00 2024-01-01 20:29:00.412 001 15861.21 477.78 52628.58 88888.00 2024-01-01 20:29:00.912 001 15861.22 477.78 52628.57 88888.00 2024-01-01 20:29:01.412 001 15861.26 477.76 52628.57 88888.00 2024-01-01 20:29:01.912 001 15861.27 477.77 52628.60 88888.00 2024-01-01 20:29:02.412 001 15861.27 477.75 52628.51 88888.00 2024-01-01 20:29:02.912 001 15861.26 477.76 52628.53 88888.00 2024-01-01 20:29:03.412 001 15861.31 477.79 52628.58 88888.00 2024-01-01 20:29:03.912 001 15861.41 477.73 52628.60 88888.00 2024-01-01 20:29:04.412 001 15861.44 477.67 52628.58 88888.00 2024-01-01 20:29:04.912 001 15861.40 477.63 52628.57 88888.00 2024-01-01 20:29:05.412 001 15861.39 477.58 52628.52 88888.00 2024-01-01 20:29:05.912 001 15861.36 477.59 52628.47 88888.00 2024-01-01 20:29:06.412 001 15861.38 477.67 52628.52 88888.00 2024-01-01 20:29:06.912 001 15861.37 477.69 52628.52 88888.00 2024-01-01 20:29:07.412 001 15861.39 477.61 52628.47 88888.00 2024-01-01 20:29:07.912 001 15861.42 477.60 52628.47 88888.00 2024-01-01 20:29:08.412 001 15861.48 477.64 52628.42 88888.00 2024-01-01 20:29:08.912 001 15861.53 477.64 52628.48 88888.00 2024-01-01 20:29:09.412 001 15861.50 477.63 52628.52 88888.00 2024-01-01 20:29:09.912 001 15861.48 477.62 52628.47 88888.00 2024-01-01 20:29:10.412 001 15861.45 477.62 52628.49 88888.00 2024-01-01 20:29:10.912 001 15861.47 477.61 52628.59 88888.00 2024-01-01 20:29:11.412 001 15861.54 477.59 52628.60 88888.00 2024-01-01 20:29:11.912 001 15861.54 477.61 52628.57 88888.00 2024-01-01 20:29:12.412 001 15861.58 477.56 52628.54 88888.00 2024-01-01 20:29:12.912 001 15861.54 477.58 52628.51 88888.00 2024-01-01 20:29:13.412 001 15861.53 477.55 52628.53 88888.00 2024-01-01 20:29:13.912 001 15861.56 477.51 52628.57 88888.00 2024-01-01 20:29:14.412 001 15861.56 477.52 52628.57 88888.00 2024-01-01 20:29:14.912 001 15861.62 477.51 52628.61 88888.00 2024-01-01 20:29:15.412 001 15861.60 477.53 52628.57 88888.00 2024-01-01 20:29:15.912 001 15861.63 477.55 52628.55 88888.00 2024-01-01 20:29:16.412 001 15861.62 477.60 52628.57 88888.00 2024-01-01 20:29:16.912 001 15861.62 477.56 52628.59 88888.00 2024-01-01 20:29:17.412 001 15861.67 477.55 52628.60 88888.00 2024-01-01 20:29:17.912 001 15861.68 477.51 52628.59 88888.00 2024-01-01 20:29:18.412 001 15861.73 477.49 52628.54 88888.00 2024-01-01 20:29:18.912 001 15861.72 477.44 52628.47 88888.00 2024-01-01 20:29:19.412 001 15861.69 477.50 52628.51 88888.00 2024-01-01 20:29:19.912 001 15861.73 477.53 52628.58 88888.00 2024-01-01 20:29:20.412 001 15861.73 477.46 52628.55 88888.00 2024-01-01 20:29:20.912 001 15861.80 477.46 52628.53 88888.00 2024-01-01 20:29:21.412 001 15861.83 477.43 52628.54 88888.00 2024-01-01 20:29:22.412 001 15861.86 477.49 52628.58 88888.00 2024-01-01 20:29:22.912 001 15861.82 477.52 52628.55 88888.00 2024-01-01 20:29:23.412 001 15861.83 477.47 52628.51 88888.00 2024-01-01 20:29:23.912 001 15861.86 477.46 52628.48 88888.00 2024-01-01 20:29:24.412 001 15861.90 477.44 52628.48 88888.00 2024-01-01 20:29:24.912 001 15861.93 477.42 52628.51 88888.00 2024-01-01 20:29:25.412 001 15861.94 477.38 52628.58 88888.00 2024-01-01 20:29:25.912 001 15861.96 477.42 52628.57 88888.00 2024-01-01 20:29:26.412 001 15862.01 477.42 52628.57 88888.00 2024-01-01 20:29:26.912 001 15862.03 477.43 52628.58 88888.00 2024-01-01 20:29:27.412 001 15862.04 477.47 52628.58 88888.00 2024-01-01 20:29:27.912 001 15862.07 477.47 52628.62 88888.00 2024-01-01 20:29:28.412 001 15862.08 477.46 52628.62 88888.00 2024-01-01 20:29:28.912 001 15862.05 477.42 52628.60 88888.00 2024-01-01 20:29:29.412 001 15862.04 477.37 52628.60 88888.00 2024-01-01 20:29:29.912 001 15862.05 477.41 52628.57 88888.00 2024-01-01 20:29:30.412 001 15862.07 477.42 52628.54 88888.00 2024-01-01 20:29:30.912 001 15862.08 477.39 52628.55 88888.00 2024-01-01 20:29:31.412 001 15862.05 477.37 52628.55 88888.00 2024-01-01 20:29:32.412 001 15862.16 477.42 52628.67 88888.00 2024-01-01 20:29:32.912 001 15862.18 477.39 52628.63 88888.00 2024-01-01 20:29:33.412 001 15862.20 477.37 52628.61 88888.00 2024-01-01 20:29:33.912 001 15862.16 477.38 52628.62 88888.00 2024-01-01 20:29:34.412 001 15862.16 477.35 52628.61 88888.00 2024-01-01 20:29:34.912 001 15862.12 477.32 52628.61 88888.00 2024-01-01 20:29:35.412 001 15862.07 477.37 52628.61 88888.00 2024-01-01 20:29:35.912 001 15862.09 477.38 52628.63 88888.00 2024-01-01 20:29:36.412 001 15862.10 477.42 52628.61 88888.00 2024-01-01 20:29:36.912 001 15862.14 477.52 52628.62 88888.00 2024-01-01 20:29:37.412 001 15862.21 477.53 52628.61 88888.00 2024-01-01 20:29:37.912 001 15862.25 477.54 52628.54 88888.00 2024-01-01 20:29:38.412 001 15862.27 477.54 52628.48 88888.00 2024-01-01 20:29:38.912 001 15862.30 477.52 52628.50 88888.00 2024-01-01 20:29:39.412 001 15862.36 477.53 52628.60 88888.00 2024-01-01 20:29:39.912 001 15862.38 477.56 52628.64 88888.00 2024-01-01 20:29:40.412 001 15862.44 477.54 52628.61 88888.00 2024-01-01 20:29:40.912 001 15862.45 477.53 52628.53 88888.00 2024-01-01 20:29:41.412 001 15862.45 477.51 52628.51 88888.00 2024-01-01 20:29:42.412 001 15862.49 477.54 52628.49 88888.00 2024-01-01 20:29:42.912 001 15862.53 477.56 52628.50 88888.00 2024-01-01 20:29:43.412 001 15862.53 477.56 52628.52 88888.00 2024-01-01 20:29:43.912 001 15862.54 477.62 52628.52 88888.00 2024-01-01 20:29:44.412 001 15862.63 477.65 52628.54 88888.00 2024-01-01 20:29:44.912 001 15862.68 477.64 52628.52 88888.00 2024-01-01 20:29:45.412 001 15862.66 477.63 52628.50 88888.00 2024-01-01 20:29:45.912 001 15862.71 477.58 52628.51 88888.00 2024-01-01 20:29:46.412 001 15862.73 477.61 52628.63 88888.00 2024-01-01 20:29:46.912 001 15862.74 477.60 52628.65 88888.00 2024-01-01 20:29:47.412 001 15862.76 477.60 52628.68 88888.00 2024-01-01 20:29:47.912 001 15862.76 477.60 52628.68 88888.00 2024-01-01 20:29:48.412 001 15862.77 477.55 52628.66 88888.00 2024-01-01 20:29:48.912 001 15862.81 477.56 52628.68 88888.00 2024-01-01 20:29:49.412 001 15862.86 477.61 52628.72 88888.00 2024-01-01 20:29:49.912 001 15862.88 477.65 52628.76 88888.00 2024-01-01 20:29:50.412 001 15862.88 477.65 52628.80 88888.00 2024-01-01 20:29:50.912 001 15862.91 477.61 52628.83 88888.00 2024-01-01 20:29:51.412 001 15862.91 477.54 52628.83 88888.00 2024-01-01 20:29:51.912 001 15862.92 477.59 52628.83 88888.00 2024-01-01 20:29:52.412 001 15862.95 477.67 52628.83 88888.00 2024-01-01 20:29:52.912 001 15863.00 477.72 52628.85 88888.00 2024-01-01 20:29:53.412 001 15862.98 477.73 52628.90 88888.00 2024-01-01 20:29:53.912 001 15862.99 477.73 52628.91 88888.00 2024-01-01 20:29:54.412 001 15863.06 477.71 52628.93 88888.00 2024-01-01 20:29:54.912 001 15863.09 477.75 52629.00 88888.00 2024-01-01 20:29:55.412 001 15863.10 477.79 52629.02 88888.00 2024-01-01 20:29:55.912 001 15863.11 477.81 52628.99 88888.00 2024-01-01 20:29:56.412 001 15863.09 477.80 52629.00 88888.00 2024-01-01 20:29:56.912 001 15863.11 477.78 52629.02 88888.00 2024-01-01 20:29:57.412 001 15863.16 477.77 52629.04 88888.00 2024-01-01 20:29:57.912 001 15863.20 477.82 52629.04 88888.00 2024-01-01 20:29:58.412 001 15863.23 477.82 52629.05 88888.00 2024-01-01 20:29:58.912 001 15863.20 477.82 52629.05 88888.00 2024-01-01 20:29:59.412 001 15863.22 477.85 52629.01 88888.00 2024-01-01 20:29:59.912 001 15863.26 477.88 52629.01 88888.00 2024-01-01 20:30:00.412 001 15863.27 477.90 52629.03 88888.00 2024-01-01 20:30:00.912 001 15863.25 477.96 52629.07 88888.00 2024-01-01 20:30:01.412 001 15863.32 477.96 52629.06 88888.00 2024-01-01 20:30:01.912 001 15863.31 477.93 52629.09 88888.00 2024-01-01 20:30:02.412 001 15863.36 477.94 52629.06 88888.00 2024-01-01 20:30:02.912 001 15863.39 477.96 52629.02 88888.00 2024-01-01 20:30:03.412 001 15863.41 477.99 52629.03 88888.00 2024-01-01 20:30:03.912 001 15863.44 478.01 52629.06 88888.00 2024-01-01 20:30:04.412 001 15863.50 478.01 52629.10 88888.00 2024-01-01 20:30:04.912 001 15863.55 478.04 52629.10 88888.00 2024-01-01 20:30:05.412 001 15863.61 478.02 52629.07 88888.00 2024-01-01 20:30:05.912 001 15863.59 478.03 52629.06 88888.00 2024-01-01 20:30:06.412 001 15863.53 478.03 52628.99 88888.00 2024-01-01 20:30:06.912 001 15863.61 478.02 52629.00 88888.00 2024-01-01 20:30:07.412 001 15863.65 478.05 52629.06 88888.00 2024-01-01 20:30:07.912 001 15863.72 478.13 52629.05 88888.00 2024-01-01 20:30:08.412 001 15863.74 478.12 52629.08 88888.00 2024-01-01 20:30:08.912 001 15863.76 478.13 52629.08 88888.00 2024-01-01 20:30:09.412 001 15863.76 478.14 52629.09 88888.00 2024-01-01 20:30:09.912 001 15863.76 478.22 52629.12 88888.00 2024-01-01 20:30:10.412 001 15863.74 478.24 52629.12 88888.00 2024-01-01 20:30:10.912 001 15863.80 478.27 52629.14 88888.00 2024-01-01 20:30:11.412 001 15863.88 478.25 52629.14 88888.00 2024-01-01 20:30:11.912 001 15863.89 478.21 52629.12 88888.00 2024-01-01 20:30:12.412 001 15863.94 478.21 52629.10 88888.00 2024-01-01 20:30:12.912 001 15863.92 478.22 52629.09 88888.00 2024-01-01 20:30:13.412 001 15863.95 478.22 52629.09 88888.00 2024-01-01 20:30:13.912 001 15863.98 478.28 52629.11 88888.00 2024-01-01 20:30:14.412 001 15863.99 478.25 52629.13 88888.00 2024-01-01 20:30:14.912 001 15864.00 478.22 52629.13 88888.00 2024-01-01 20:30:15.412 001 15864.06 478.25 52629.11 88888.00 2024-01-01 20:30:15.912 001 15864.12 478.32 52629.12 88888.00 2024-01-01 20:30:16.412 001 15864.11 478.43 52629.18 88888.00 2024-01-01 20:30:16.912 001 15864.13 478.46 52629.20 88888.00 2024-01-01 20:30:17.412 001 15864.20 478.45 52629.24 88888.00 2024-01-01 20:30:17.912 001 15864.28 478.42 52629.25 88888.00 2024-01-01 20:30:18.412 001 15864.31 478.42 52629.21 88888.00 2024-01-01 20:30:18.912 001 15864.37 478.37 52629.19 88888.00 2024-01-01 20:30:19.412 001 15864.38 478.34 52629.21 88888.00 2024-01-01 20:30:19.912 001 15864.35 478.37 52629.20 88888.00 2024-01-01 20:30:20.412 001 15864.36 478.42 52629.14 88888.00 2024-01-01 20:30:20.912 001 15864.44 478.43 52629.14 88888.00 2024-01-01 20:30:21.412 001 15864.46 478.46 52629.22 88888.00 2024-01-01 20:30:21.912 001 15864.46 478.54 52629.26 88888.00 2024-01-01 20:30:22.412 001 15864.52 478.60 52629.27 88888.00 2024-01-01 20:30:22.912 001 15864.54 478.62 52629.28 88888.00 2024-01-01 20:30:23.412 001 15864.61 478.60 52629.26 88888.00 2024-01-01 20:30:23.912 001 15864.61 478.58 52629.26 88888.00 2024-01-01 20:30:24.412 001 15864.65 478.56 52629.23 88888.00 2024-01-01 20:30:24.912 001 15864.69 478.55 52629.23 88888.00 2024-01-01 20:30:25.412 001 15864.69 478.56 52629.26 88888.00 2024-01-01 20:30:25.912 001 15864.70 478.59 52629.27 88888.00 2024-01-01 20:30:26.412 001 15864.74 478.60 52629.29 88888.00 2024-01-01 20:30:26.912 001 15864.78 478.55 52629.33 88888.00 2024-01-01 20:30:27.412 001 15864.73 478.58 52629.29 88888.00 2024-01-01 20:30:27.912 001 15864.78 478.65 52629.29 88888.00 2024-01-01 20:30:28.412 001 15864.84 478.70 52629.30 88888.00 2024-01-01 20:30:28.912 001 15864.85 478.72 52629.40 88888.00 2024-01-01 20:30:29.412 001 15864.89 478.71 52629.35 88888.00 2024-01-01 20:30:29.912 001 15864.89 478.75 52629.38 88888.00 2024-01-01 20:30:30.412 001 15864.94 478.76 52629.40 88888.00 2024-01-01 20:30:30.912 001 15864.97 478.81 52629.40 88888.00 2024-01-01 20:30:31.412 001 15864.94 478.80 52629.40 88888.00 2024-01-01 20:30:31.912 001 15864.97 478.75 52629.42 88888.00 2024-01-01 20:30:32.412 001 15864.99 478.77 52629.44 88888.00 2024-01-01 20:30:32.912 001 15865.00 478.82 52629.41 88888.00 2024-01-01 20:30:33.412 001 15865.00 478.81 52629.43 88888.00 2024-01-01 20:30:33.912 001 15865.01 478.80 52629.43 88888.00 2024-01-01 20:30:34.412 001 15864.99 478.84 52629.40 88888.00 2024-01-01 20:30:34.912 001 15865.02 478.86 52629.40 88888.00 2024-01-01 20:30:35.412 001 15865.09 478.90 52629.47 88888.00 2024-01-01 20:30:35.912 001 15865.10 478.91 52629.52 88888.00 2024-01-01 20:30:36.412 001 15865.15 478.89 52629.48 88888.00 2024-01-01 20:30:36.912 001 15865.17 478.90 52629.48 88888.00 2024-01-01 20:30:37.412 001 15865.17 478.96 52629.46 88888.00 2024-01-01 20:30:37.912 001 15865.18 478.97 52629.45 88888.00 2024-01-01 20:30:38.412 001 15865.24 478.97 52629.49 88888.00 2024-01-01 20:30:38.912 001 15865.19 478.98 52629.45 88888.00 2024-01-01 20:30:39.412 001 15865.21 479.05 52629.45 88888.00 2024-01-01 20:30:39.912 001 15865.26 479.07 52629.47 88888.00 2024-01-01 20:30:40.412 001 15865.26 479.07 52629.47 88888.00 2024-01-01 20:30:40.912 001 15865.28 479.10 52629.48 88888.00 2024-01-01 20:30:41.412 001 15865.28 479.16 52629.47 88888.00 2024-01-01 20:30:41.912 001 15865.34 479.18 52629.47 88888.00 2024-01-01 20:30:42.412 001 15865.37 479.17 52629.53 88888.00 2024-01-01 20:30:42.912 001 15865.37 479.15 52629.61 88888.00 2024-01-01 20:30:43.412 001 15865.37 479.11 52629.60 88888.00 2024-01-01 20:30:43.912 001 15865.34 479.10 52629.59 88888.00 2024-01-01 20:30:44.412 001 15865.38 479.15 52629.62 88888.00 2024-01-01 20:30:44.912 001 15865.42 479.18 52629.58 88888.00 2024-01-01 20:30:45.412 001 15865.45 479.16 52629.58 88888.00 2024-01-01 20:30:45.912 001 15865.44 479.18 52629.61 88888.00 2024-01-01 20:30:46.412 001 15865.49 479.22 52629.61 88888.00 2024-01-01 20:30:46.912 001 15865.55 479.25 52629.64 88888.00 2024-01-01 20:30:47.412 001 15865.58 479.31 52629.65 88888.00 2024-01-01 20:30:47.912 001 15865.57 479.35 52629.66 88888.00 2024-01-01 20:30:48.412 001 15865.56 479.38 52629.68 88888.00 2024-01-01 20:30:48.912 001 15865.63 479.34 52629.61 88888.00 2024-01-01 20:30:49.412 001 15865.65 479.34 52629.63 88888.00 2024-01-01 20:30:49.912 001 15865.64 479.35 52629.72 88888.00 2024-01-01 20:30:50.412 001 15865.64 479.41 52629.76 88888.00 2024-01-01 20:30:50.912 001 15865.66 479.42 52629.73 88888.00 2024-01-01 20:30:51.412 001 15865.71 479.42 52629.73 88888.00 2024-01-01 20:30:51.912 001 15865.72 479.42 52629.76 88888.00 2024-01-01 20:30:52.412 001 15865.75 479.45 52629.74 88888.00 2024-01-01 20:30:52.912 001 15865.73 479.43 52629.73 88888.00 2024-01-01 20:30:53.912 001 15865.71 479.46 52629.75 88888.00 2024-01-01 20:30:54.412 001 15865.73 479.51 52629.80 88888.00 2024-01-01 20:30:54.912 001 15865.78 479.53 52629.76 88888.00 2024-01-01 20:30:55.412 001 15865.82 479.54 52629.75 88888.00 2024-01-01 20:30:55.912 001 15865.87 479.53 52629.70 88888.00 2024-01-01 20:30:56.412 001 15865.88 479.52 52629.73 88888.00 2024-01-01 20:30:56.912 001 15865.90 479.50 52629.78 88888.00 2024-01-01 20:30:57.412 001 15865.97 479.50 52629.84 88888.00 2024-01-01 20:30:57.912 001 15865.96 479.53 52629.89 88888.00 2024-01-01 20:30:58.412 001 15865.94 479.55 52629.94 88888.00 2024-01-01 20:30:58.912 001 15865.96 479.57 52629.92 88888.00 2024-01-01 20:30:59.412 001 15866.00 479.58 52629.94 88888.00 2024-01-01 20:30:59.912 001 15866.00 479.61 52629.97 88888.00 2024-01-01 20:31:00.412 001 15866.01 479.61 52630.03 88888.00 2024-01-01 20:31:00.912 001 15866.07 479.63 52630.03 88888.00 2024-01-01 20:31:01.412 001 15866.07 479.63 52630.04 88888.00 2024-01-01 20:31:01.912 001 15866.08 479.63 52630.02 88888.00 2024-01-01 20:31:02.412 001 15866.10 479.66 52630.03 88888.00 2024-01-01 20:31:02.912 001 15866.11 479.68 52629.92 88888.00 2024-01-01 20:31:03.913 001 15866.10 479.66 52629.95 88888.00 2024-01-01 20:31:04.413 001 15866.19 479.69 52629.99 88888.00 2024-01-01 20:31:04.913 001 15866.18 479.74 52629.93 88888.00 2024-01-01 20:31:05.413 001 15866.14 479.76 52629.92 88888.00 2024-01-01 20:31:05.913 001 15866.17 479.78 52629.96 88888.00 2024-01-01 20:31:06.413 001 15866.19 479.77 52630.00 88888.00 2024-01-01 20:31:06.913 001 15866.24 479.78 52629.99 88888.00 2024-01-01 20:31:07.413 001 15866.25 479.83 52630.04 88888.00 2024-01-01 20:31:07.913 001 15866.26 479.79 52630.10 88888.00 2024-01-01 20:31:08.413 001 15866.29 479.79 52630.10 88888.00 2024-01-01 20:31:08.913 001 15866.32 479.79 52630.13 88888.00 2024-01-01 20:31:09.413 001 15866.33 479.80 52630.14 88888.00 2024-01-01 20:31:09.913 001 15866.39 479.79 52630.13 88888.00 2024-01-01 20:31:10.413 001 15866.39 479.84 52630.13 88888.00 2024-01-01 20:31:10.913 001 15866.41 479.86 52630.12 88888.00 2024-01-01 20:31:11.413 001 15866.47 479.89 52630.22 88888.00 2024-01-01 20:31:11.913 001 15866.51 479.89 52630.28 88888.00 2024-01-01 20:31:12.413 001 15866.50 479.88 52630.31 88888.00 2024-01-01 20:31:12.913 001 15866.47 479.89 52630.33 88888.00 2024-01-01 20:31:13.413 001 15866.51 479.87 52630.32 88888.00 2024-01-01 20:31:13.913 001 15866.54 479.89 52630.30 88888.00 2024-01-01 20:31:14.413 001 15866.52 479.91 52630.32 88888.00 2024-01-01 20:31:14.913 001 15866.47 479.88 52630.28 88888.00 2024-01-01 20:31:15.413 001 15866.53 479.88 52630.27 88888.00 2024-01-01 20:31:15.913 001 15866.55 479.93 52630.29 88888.00 2024-01-01 20:31:16.413 001 15866.56 479.96 52630.30 88888.00 2024-01-01 20:31:16.913 001 15866.60 479.98 52630.27 88888.00 2024-01-01 20:31:17.413 001 15866.61 479.97 52630.29 88888.00 2024-01-01 20:31:17.913 001 15866.64 479.93 52630.31 88888.00 2024-01-01 20:31:18.413 001 15866.65 479.97 52630.36 88888.00 2024-01-01 20:31:18.913 001 15866.68 480.00 52630.36 88888.00 2024-01-01 20:31:19.413 001 15866.68 479.97 52630.33 88888.00 2024-01-01 20:31:19.913 001 15866.66 479.93 52630.33 88888.00 2024-01-01 20:31:20.413 001 15866.69 479.87 52630.28 88888.00 2024-01-01 20:31:20.913 001 15866.72 479.80 52630.17 88888.00 2024-01-01 20:31:21.413 001 15866.75 479.81 52630.17 88888.00 2024-01-01 20:31:21.913 001 15866.71 479.84 52630.09 88888.00 2024-01-01 20:31:22.413 001 15866.68 479.83 52630.00 88888.00 2024-01-01 20:31:22.913 001 15866.59 479.85 52629.94 88888.00 2024-01-01 20:31:23.413 001 15866.50 479.89 52629.85 88888.00 2024-01-01 20:31:23.913 001 15866.42 479.94 52629.69 88888.00 2024-01-01 20:31:24.413 001 15866.43 480.06 52629.59 88888.00 2024-01-01 20:31:24.913 001 15866.48 480.19 52629.59 88888.00 2024-01-01 20:31:25.413 001 15866.54 480.28 52629.65 88888.00 2024-01-01 20:31:25.913 001 15866.56 480.38 52629.71 88888.00 2024-01-01 20:31:26.413 001 15866.68 480.43 52629.82 88888.00 2024-01-01 20:31:26.913 001 15866.79 480.45 52629.92 88888.00 2024-01-01 20:31:27.413 001 15866.91 480.43 52630.05 88888.00 2024-01-01 20:31:27.913 001 15866.90 480.41 52630.20 88888.00 2024-01-01 20:31:28.413 001 15866.95 480.35 52630.30 88888.00 2024-01-01 20:31:28.913 001 15867.06 480.27 52630.37 88888.00 2024-01-01 20:31:29.413 001 15867.02 480.26 52630.44 88888.00 2024-01-01 20:31:29.913 001 15866.96 480.23 52630.55 88888.00 2024-01-01 20:31:30.413 001 15866.96 480.22 52630.57 88888.00 2024-01-01 20:31:30.913 001 15866.98 480.23 52630.66 88888.00 2024-01-01 20:31:31.913 001 15867.02 480.28 52630.69 88888.00 2024-01-01 20:31:32.413 001 15867.05 480.24 52630.73 88888.00 2024-01-01 20:31:32.913 001 15867.08 480.23 52630.83 88888.00 2024-01-01 20:31:33.413 001 15867.01 480.21 52630.87 88888.00 2024-01-01 20:31:33.913 001 15867.04 480.18 52630.85 88888.00 2024-01-01 20:31:34.413 001 15867.07 480.15 52630.86 88888.00 2024-01-01 20:31:34.913 001 15867.11 480.17 52630.89 88888.00 2024-01-01 20:31:35.413 001 15867.13 480.24 52630.89 88888.00 2024-01-01 20:31:35.913 001 15867.10 480.23 52630.90 88888.00 2024-01-01 20:31:36.413 001 15867.13 480.20 52630.92 88888.00 2024-01-01 20:31:36.913 001 15867.14 480.18 52630.92 88888.00 2024-01-01 20:31:37.413 001 15867.15 480.20 52630.91 88888.00 2024-01-01 20:31:37.913 001 15867.19 480.21 52630.91 88888.00 2024-01-01 20:31:38.413 001 15867.17 480.21 52630.92 88888.00 2024-01-01 20:31:38.913 001 15867.23 480.23 52630.94 88888.00 2024-01-01 20:31:39.413 001 15867.28 480.20 52630.95 88888.00 2024-01-01 20:31:39.913 001 15867.18 480.21 52631.05 88888.00 2024-01-01 20:31:40.413 001 15867.19 480.23 52631.09 88888.00 2024-01-01 20:31:40.913 001 15867.26 480.23 52631.14 88888.00 2024-01-01 20:31:41.913 001 15867.34 480.24 52631.08 88888.00 2024-01-01 20:31:42.413 001 15867.31 480.21 52631.11 88888.00 2024-01-01 20:31:42.913 001 15867.31 480.20 52631.11 88888.00 2024-01-01 20:31:43.413 001 15867.29 480.21 52631.09 88888.00 2024-01-01 20:31:43.913 001 15867.29 480.21 52631.12 88888.00 2024-01-01 20:31:44.413 001 15867.32 480.23 52631.13 88888.00 2024-01-01 20:31:44.913 001 15867.35 480.26 52631.09 88888.00 2024-01-01 20:31:45.413 001 15867.33 480.27 52631.08 88888.00 2024-01-01 20:31:45.913 001 15867.31 480.27 52631.08 88888.00 2024-01-01 20:31:46.413 001 15867.38 480.26 52631.09 88888.00 2024-01-01 20:31:46.913 001 15867.43 480.31 52631.19 88888.00 2024-01-01 20:31:47.413 001 15867.44 480.32 52631.26 88888.00 2024-01-01 20:31:47.913 001 15867.49 480.33 52631.30 88888.00 2024-01-01 20:31:48.413 001 15867.49 480.38 52631.29 88888.00 2024-01-01 20:31:48.913 001 15867.50 480.37 52631.26 88888.00 2024-01-01 20:31:49.413 001 15867.52 480.35 52631.24 88888.00 2024-01-01 20:31:49.913 001 15867.59 480.32 52631.21 88888.00 2024-01-01 20:31:50.413 001 15867.57 480.33 52631.16 88888.00 2024-01-01 20:31:50.913 001 15867.57 480.35 52631.19 88888.00 2024-01-01 20:31:51.413 001 15867.57 480.36 52631.21 88888.00 2024-01-01 20:31:51.913 001 15867.59 480.38 52631.20 88888.00 2024-01-01 20:31:52.413 001 15867.63 480.40 52631.19 88888.00 2024-01-01 20:31:52.913 001 15867.69 480.37 52631.21 88888.00 2024-01-01 20:31:53.413 001 15867.71 480.36 52631.27 88888.00 2024-01-01 20:31:53.913 001 15867.77 480.35 52631.31 88888.00 2024-01-01 20:31:54.413 001 15867.84 480.33 52631.35 88888.00 2024-01-01 20:31:54.913 001 15867.86 480.33 52631.37 88888.00 2024-01-01 20:31:55.413 001 15867.90 480.30 52631.43 88888.00 2024-01-01 20:31:55.913 001 15867.89 480.30 52631.44 88888.00 2024-01-01 20:31:56.413 001 15867.89 480.30 52631.42 88888.00 2024-01-01 20:31:56.913 001 15867.84 480.27 52631.44 88888.00 2024-01-01 20:31:57.413 001 15867.83 480.24 52631.50 88888.00 2024-01-01 20:31:57.913 001 15867.86 480.22 52631.52 88888.00 2024-01-01 20:31:58.413 001 15867.92 480.23 52631.52 88888.00 2024-01-01 20:31:58.913 001 15867.88 480.27 52631.53 88888.00 2024-01-01 20:31:59.413 001 15867.87 480.26 52631.58 88888.00 2024-01-01 20:31:59.913 001 15867.91 480.26 52631.55 88888.00 2024-01-01 20:32:00.413 001 15867.92 480.26 52631.51 88888.00 2024-01-01 20:32:00.913 001 15867.88 480.26 52631.63 88888.00 2024-01-01 20:32:01.913 001 15867.99 480.33 52631.72 88888.00 2024-01-01 20:32:02.413 001 15868.02 480.29 52631.68 88888.00 2024-01-01 20:32:02.913 001 15868.06 480.23 52631.69 88888.00 2024-01-01 20:32:03.413 001 15868.10 480.18 52631.66 88888.00 2024-01-01 20:32:03.913 001 15868.05 480.20 52631.69 88888.00 2024-01-01 20:32:04.413 001 15867.98 480.22 52631.75 88888.00 2024-01-01 20:32:04.913 001 15867.96 480.22 52631.74 88888.00 2024-01-01 20:32:05.413 001 15867.96 480.21 52631.75 88888.00 2024-01-01 20:32:05.913 001 15867.96 480.18 52631.76 88888.00 2024-01-01 20:32:06.413 001 15867.98 480.22 52631.81 88888.00 2024-01-01 20:32:06.913 001 15867.98 480.24 52631.77 88888.00 2024-01-01 20:32:07.413 001 15868.06 480.27 52631.77 88888.00 2024-01-01 20:32:07.913 001 15868.05 480.23 52631.80 88888.00 2024-01-01 20:32:08.413 001 15867.99 480.20 52631.84 88888.00 2024-01-01 20:32:08.913 001 15868.01 480.23 52631.88 88888.00 2024-01-01 20:32:09.413 001 15868.05 480.27 52631.91 88888.00 2024-01-01 20:32:09.913 001 15868.07 480.27 52631.92 88888.00 2024-01-01 20:32:10.413 001 15868.09 480.27 52631.90 88888.00 2024-01-01 20:32:10.913 001 15868.09 480.24 52631.94 88888.00 2024-01-01 20:32:11.413 001 15868.14 480.22 52632.00 88888.00 2024-01-01 20:32:11.913 001 15868.13 480.23 52632.03 88888.00 2024-01-01 20:32:12.413 001 15868.10 480.24 52632.06 88888.00 2024-01-01 20:32:12.913 001 15868.07 480.23 52632.08 88888.00 2024-01-01 20:32:13.413 001 15868.02 480.26 52632.11 88888.00 2024-01-01 20:32:13.913 001 15868.04 480.24 52632.09 88888.00 2024-01-01 20:32:14.413 001 15868.08 480.24 52632.05 88888.00 2024-01-01 20:32:14.913 001 15868.09 480.26 52632.12 88888.00 2024-01-01 20:32:15.413 001 15868.11 480.26 52632.16 88888.00 2024-01-01 20:32:15.913 001 15868.16 480.27 52632.21 88888.00 2024-01-01 20:32:16.413 001 15868.16 480.26 52632.23 88888.00 2024-01-01 20:32:16.913 001 15868.17 480.19 52632.21 88888.00 2024-01-01 20:32:17.413 001 15868.15 480.22 52632.18 88888.00 2024-01-01 20:32:17.913 001 15868.11 480.30 52632.20 88888.00 2024-01-01 20:32:18.413 001 15868.08 480.33 52632.17 88888.00 2024-01-01 20:32:18.913 001 15868.11 480.29 52632.22 88888.00 2024-01-01 20:32:19.413 001 15868.14 480.27 52632.20 88888.00 2024-01-01 20:32:19.913 001 15868.15 480.24 52632.17 88888.00 2024-01-01 20:32:20.413 001 15868.15 480.23 52632.20 88888.00 2024-01-01 20:32:20.913 001 15868.07 480.23 52632.24 88888.00 2024-01-01 20:32:21.413 001 15868.08 480.24 52632.26 88888.00 2024-01-01 20:32:21.913 001 15868.07 480.24 52632.26 88888.00 2024-01-01 20:32:22.413 001 15868.07 480.27 52632.32 88888.00 2024-01-01 20:32:22.913 001 15868.06 480.29 52632.32 88888.00 2024-01-01 20:32:23.413 001 15868.08 480.31 52632.34 88888.00 2024-01-01 20:32:23.913 001 15868.10 480.26 52632.35 88888.00 2024-01-01 20:32:24.413 001 15868.10 480.28 52632.35 88888.00 2024-01-01 20:32:25.413 001 15868.10 480.26 52632.36 88888.00 2024-01-01 20:32:25.913 001 15868.05 480.26 52632.37 88888.00 2024-01-01 20:32:26.413 001 15868.01 480.28 52632.41 88888.00 2024-01-01 20:32:26.913 001 15867.97 480.30 52632.36 88888.00 2024-01-01 20:32:27.413 001 15867.99 480.32 52632.32 88888.00 2024-01-01 20:32:27.913 001 15868.00 480.37 52632.36 88888.00 2024-01-01 20:32:28.413 001 15868.02 480.37 52632.38 88888.00 2024-01-01 20:32:28.913 001 15868.07 480.35 52632.38 88888.00 2024-01-01 20:32:29.413 001 15868.02 480.35 52632.44 88888.00 2024-01-01 20:32:29.913 001 15868.04 480.35 52632.46 88888.00 2024-01-01 20:32:30.413 001 15868.04 480.36 52632.44 88888.00 2024-01-01 20:32:30.913 001 15867.98 480.31 52632.51 88888.00 2024-01-01 20:32:31.413 001 15867.96 480.32 52632.53 88888.00 2024-01-01 20:32:31.913 001 15867.98 480.37 52632.54 88888.00 2024-01-01 20:32:32.413 001 15867.96 480.40 52632.47 88888.00 2024-01-01 20:32:32.913 001 15867.97 480.43 52632.46 88888.00 2024-01-01 20:32:33.413 001 15867.93 480.43 52632.49 88888.00 2024-01-01 20:32:33.913 001 15867.93 480.47 52632.51 88888.00 2024-01-01 20:32:34.413 001 15867.98 480.44 52632.57 88888.00 2024-01-01 20:32:35.413 001 15867.97 480.45 52632.61 88888.00 2024-01-01 20:32:35.913 001 15867.97 480.45 52632.62 88888.00 2024-01-01 20:32:36.413 001 15867.91 480.40 52632.66 88888.00 2024-01-01 20:32:36.913 001 15867.90 480.38 52632.67 88888.00 2024-01-01 20:32:37.413 001 15867.92 480.38 52632.69 88888.00 2024-01-01 20:32:37.913 001 15867.89 480.36 52632.73 88888.00 2024-01-01 20:32:38.413 001 15867.86 480.35 52632.70 88888.00 2024-01-01 20:32:38.913 001 15867.81 480.40 52632.71 88888.00 2024-01-01 20:32:39.413 001 15867.80 480.43 52632.75 88888.00 2024-01-01 20:32:39.913 001 15867.78 480.41 52632.77 88888.00 2024-01-01 20:32:40.413 001 15867.80 480.46 52632.82 88888.00 2024-01-01 20:32:40.913 001 15867.81 480.50 52632.85 88888.00 2024-01-01 20:32:41.413 001 15867.82 480.48 52632.79 88888.00 2024-01-01 20:32:41.913 001 15867.80 480.41 52632.74 88888.00 2024-01-01 20:32:42.413 001 15867.71 480.38 52632.71 88888.00 2024-01-01 20:32:42.913 001 15867.73 480.45 52632.71 88888.00 2024-01-01 20:32:43.413 001 15867.70 480.44 52632.76 88888.00 2024-01-01 20:32:43.913 001 15867.68 480.39 52632.84 88888.00 2024-01-01 20:32:44.413 001 15867.68 480.36 52632.87 88888.00 2024-01-01 20:32:44.913 001 15867.64 480.33 52632.86 88888.00 2024-01-01 20:32:45.413 001 15867.56 480.33 52632.87 88888.00 2024-01-01 20:32:45.913 001 15867.56 480.36 52632.85 88888.00 2024-01-01 20:32:46.413 001 15867.57 480.33 52632.88 88888.00 2024-01-01 20:32:46.913 001 15867.56 480.35 52632.91 88888.00 2024-01-01 20:32:47.413 001 15867.59 480.40 52632.90 88888.00 2024-01-01 20:32:47.913 001 15867.57 480.36 52632.91 88888.00 2024-01-01 20:32:48.413 001 15867.51 480.32 52632.91 88888.00 2024-01-01 20:32:48.913 001 15867.50 480.31 52632.86 88888.00 2024-01-01 20:32:49.413 001 15867.54 480.31 52632.89 88888.00 2024-01-01 20:32:49.913 001 15867.54 480.28 52632.90 88888.00 2024-01-01 20:32:50.413 001 15867.53 480.28 52632.95 88888.00 2024-01-01 20:32:50.913 001 15867.49 480.31 52633.02 88888.00 2024-01-01 20:32:51.413 001 15867.46 480.33 52632.96 88888.00 2024-01-01 20:32:51.913 001 15867.44 480.33 52633.01 88888.00 2024-01-01 20:32:52.413 001 15867.46 480.31 52633.03 88888.00 2024-01-01 20:32:52.913 001 15867.45 480.31 52633.09 88888.00 2024-01-01 20:32:53.413 001 15867.46 480.31 52633.11 88888.00 2024-01-01 20:32:53.913 001 15867.42 480.33 52633.11 88888.00 2024-01-01 20:32:54.413 001 15867.33 480.31 52633.11 88888.00 2024-01-01 20:32:54.913 001 15867.34 480.28 52633.14 88888.00 2024-01-01 20:32:55.413 001 15867.35 480.28 52633.19 88888.00 2024-01-01 20:32:55.913 001 15867.36 480.29 52633.22 88888.00 2024-01-01 20:32:56.413 001 15867.32 480.28 52633.18 88888.00 2024-01-01 20:32:56.913 001 15867.31 480.26 52633.15 88888.00 2024-01-01 20:32:57.413 001 15867.28 480.27 52633.15 88888.00 2024-01-01 20:32:57.913 001 15867.31 480.27 52633.22 88888.00 2024-01-01 20:32:58.413 001 15867.33 480.24 52633.27 88888.00 2024-01-01 20:32:58.913 001 15867.33 480.27 52633.24 88888.00 2024-01-01 20:32:59.413 001 15867.31 480.29 52633.25 88888.00 2024-01-01 20:32:59.913 001 15867.26 480.30 52633.24 88888.00 2024-01-01 20:33:00.413 001 15867.16 480.32 52633.30 88888.00 2024-01-01 20:33:00.913 001 15867.16 480.23 52633.27 88888.00 2024-01-01 20:33:01.413 001 15867.19 480.23 52633.26 88888.00 2024-01-01 20:33:01.913 001 15867.15 480.28 52633.27 88888.00 2024-01-01 20:33:02.413 001 15867.13 480.32 52633.25 88888.00 2024-01-01 20:33:02.913 001 15867.14 480.32 52633.26 88888.00 2024-01-01 20:33:03.413 001 15867.16 480.27 52633.26 88888.00 2024-01-01 20:33:03.913 001 15867.17 480.27 52633.23 88888.00 2024-01-01 20:33:04.413 001 15867.15 480.26 52633.25 88888.00 2024-01-01 20:33:04.913 001 15867.11 480.24 52633.29 88888.00 2024-01-01 20:33:05.413 001 15867.04 480.22 52633.30 88888.00 2024-01-01 20:33:05.913 001 15866.93 480.20 52633.33 88888.00 2024-01-01 20:33:06.413 001 15866.98 480.24 52633.36 88888.00 2024-01-01 20:33:06.913 001 15866.96 480.24 52633.36 88888.00 2024-01-01 20:33:07.413 001 15866.92 480.21 52633.38 88888.00 2024-01-01 20:33:07.913 001 15866.90 480.21 52633.33 88888.00 2024-01-01 20:33:08.413 001 15866.91 480.26 52633.37 88888.00 2024-01-01 20:33:08.913 001 15866.89 480.23 52633.44 88888.00 2024-01-01 20:33:09.413 001 15866.88 480.23 52633.44 88888.00 2024-01-01 20:33:09.913 001 15866.89 480.24 52633.42 88888.00 2024-01-01 20:33:10.413 001 15866.89 480.27 52633.36 88888.00 2024-01-01 20:33:10.913 001 15866.87 480.26 52633.33 88888.00 2024-01-01 20:33:11.413 001 15866.83 480.23 52633.36 88888.00 2024-01-01 20:33:11.913 001 15866.82 480.19 52633.37 88888.00 2024-01-01 20:33:12.413 001 15866.81 480.17 52633.46 88888.00 2024-01-01 20:33:12.913 001 15866.79 480.18 52633.51 88888.00 2024-01-01 20:33:13.413 001 15866.77 480.13 52633.47 88888.00 2024-01-01 20:33:13.913 001 15866.73 480.15 52633.47 88888.00 2024-01-01 20:33:14.413 001 15866.72 480.20 52633.51 88888.00 2024-01-01 20:33:14.913 001 15866.78 480.20 52633.52 88888.00 2024-01-01 20:33:15.413 001 15866.80 480.18 52633.55 88888.00 2024-01-01 20:33:15.913 001 15866.79 480.20 52633.50 88888.00 2024-01-01 20:33:16.413 001 15866.73 480.15 52633.47 88888.00 2024-01-01 20:33:16.913 001 15866.69 480.17 52633.52 88888.00 2024-01-01 20:33:17.413 001 15866.64 480.18 52633.55 88888.00 2024-01-01 20:33:17.913 001 15866.57 480.14 52633.50 88888.00 2024-01-01 20:33:18.413 001 15866.53 480.13 52633.51 88888.00 2024-01-01 20:33:18.913 001 15866.48 480.19 52633.53 88888.00 2024-01-01 20:33:19.413 001 15866.50 480.22 52633.54 88888.00 2024-01-01 20:33:19.913 001 15866.53 480.19 52633.53 88888.00 2024-01-01 20:33:20.413 001 15866.54 480.19 52633.55 88888.00 2024-01-01 20:33:20.913 001 15866.52 480.17 52633.57 88888.00 2024-01-01 20:33:21.413 001 15866.55 480.14 52633.54 88888.00 2024-01-01 20:33:21.913 001 15866.53 480.13 52633.58 88888.00 2024-01-01 20:33:22.413 001 15866.42 480.18 52633.58 88888.00 2024-01-01 20:33:22.913 001 15866.43 480.17 52633.55 88888.00 2024-01-01 20:33:23.413 001 15866.43 480.17 52633.55 88888.00 2024-01-01 20:33:23.913 001 15866.41 480.12 52633.56 88888.00 2024-01-01 20:33:24.413 001 15866.41 480.14 52633.53 88888.00 2024-01-01 20:33:24.913 001 15866.39 480.19 52633.49 88888.00 2024-01-01 20:33:25.413 001 15866.37 480.19 52633.51 88888.00 2024-01-01 20:33:25.913 001 15866.38 480.13 52633.59 88888.00 2024-01-01 20:33:26.913 001 15866.34 480.02 52633.68 88888.00 2024-01-01 20:33:27.413 001 15866.33 480.04 52633.66 88888.00 2024-01-01 20:33:27.913 001 15866.28 480.09 52633.65 88888.00 2024-01-01 20:33:28.413 001 15866.35 480.07 52633.65 88888.00 2024-01-01 20:33:28.913 001 15866.27 480.09 52633.66 88888.00 2024-01-01 20:33:29.413 001 15866.26 480.11 52633.63 88888.00 2024-01-01 20:33:29.913 001 15866.29 480.11 52633.67 88888.00 2024-01-01 20:33:30.413 001 15866.29 480.05 52633.66 88888.00 2024-01-01 20:33:30.913 001 15866.20 480.03 52633.66 88888.00 2024-01-01 20:33:31.413 001 15866.14 480.03 52633.64 88888.00 2024-01-01 20:33:31.913 001 15866.11 480.04 52633.63 88888.00 2024-01-01 20:33:32.413 001 15866.14 480.04 52633.62 88888.00 2024-01-01 20:33:32.913 001 15866.12 480.05 52633.62 88888.00 2024-01-01 20:33:33.413 001 15866.10 480.09 52633.71 88888.00 2024-01-01 20:33:33.913 001 15866.12 480.14 52633.75 88888.00 2024-01-01 20:33:34.413 001 15866.15 480.14 52633.68 88888.00 2024-01-01 20:33:34.913 001 15866.16 480.10 52633.66 88888.00 2024-01-01 20:33:35.413 001 15866.10 480.04 52633.70 88888.00 2024-01-01 20:33:35.913 001 15866.09 480.07 52633.70 88888.00 2024-01-01 20:33:37.413 001 15865.98 480.12 52633.69 88888.00 2024-01-01 20:33:37.913 001 15866.00 480.12 52633.69 88888.00 2024-01-01 20:33:38.413 001 15866.03 480.09 52633.74 88888.00 2024-01-01 20:33:38.913 001 15866.02 480.11 52633.73 88888.00 2024-01-01 20:33:39.413 001 15866.05 480.09 52633.70 88888.00 2024-01-01 20:33:39.913 001 15866.02 480.05 52633.71 88888.00 2024-01-01 20:33:40.413 001 15866.00 480.06 52633.76 88888.00 2024-01-01 20:33:40.913 001 15866.03 480.04 52633.75 88888.00 2024-01-01 20:33:41.413 001 15865.99 480.04 52633.72 88888.00 2024-01-01 20:33:41.913 001 15865.98 480.03 52633.72 88888.00 2024-01-01 20:33:42.413 001 15865.94 480.05 52633.71 88888.00 2024-01-01 20:33:42.913 001 15865.99 480.04 52633.74 88888.00 2024-01-01 20:33:43.413 001 15865.94 480.06 52633.77 88888.00 2024-01-01 20:33:43.913 001 15865.91 480.05 52633.77 88888.00 2024-01-01 20:33:44.413 001 15865.92 480.04 52633.79 88888.00 2024-01-01 20:33:44.913 001 15865.91 480.04 52633.83 88888.00 2024-01-01 20:33:45.413 001 15865.90 480.02 52633.79 88888.00 2024-01-01 20:33:45.913 001 15865.88 480.00 52633.75 88888.00 2024-01-01 20:33:46.413 001 15865.83 479.97 52633.73 88888.00 2024-01-01 20:33:46.913 001 15865.88 479.97 52633.72 88888.00 2024-01-01 20:33:47.413 001 15865.84 479.95 52633.73 88888.00 2024-01-01 20:33:47.913 001 15865.85 479.98 52633.72 88888.00 2024-01-01 20:33:48.413 001 15865.83 479.96 52633.77 88888.00 2024-01-01 20:33:48.913 001 15865.81 480.00 52633.77 88888.00 2024-01-01 20:33:49.413 001 15865.79 479.96 52633.73 88888.00 2024-01-01 20:33:49.913 001 15865.82 479.94 52633.70 88888.00 2024-01-01 20:33:50.413 001 15865.83 479.97 52633.72 88888.00 2024-01-01 20:33:50.913 001 15865.79 479.95 52633.73 88888.00 2024-01-01 20:33:51.413 001 15865.75 479.92 52633.72 88888.00 2024-01-01 20:33:51.913 001 15865.74 479.91 52633.74 88888.00 2024-01-01 20:33:52.413 001 15865.72 479.92 52633.72 88888.00 2024-01-01 20:33:52.913 001 15865.74 479.88 52633.66 88888.00 2024-01-01 20:33:53.413 001 15865.72 479.91 52633.65 88888.00 2024-01-01 20:33:53.913 001 15865.70 479.94 52633.61 88888.00 2024-01-01 20:33:54.413 001 15865.73 479.94 52633.62 88888.00 2024-01-01 20:33:54.913 001 15865.74 479.96 52633.68 88888.00 2024-01-01 20:33:55.413 001 15865.76 479.93 52633.68 88888.00 2024-01-01 20:33:55.913 001 15865.72 479.86 52633.73 88888.00 2024-01-01 20:33:56.413 001 15865.71 479.84 52633.70 88888.00 2024-01-01 20:33:56.913 001 15865.76 479.84 52633.64 88888.00 2024-01-01 20:33:57.413 001 15865.78 479.83 52633.64 88888.00 2024-01-01 20:33:57.913 001 15865.78 479.78 52633.58 88888.00 2024-01-01 20:33:58.413 001 15865.75 479.80 52633.59 88888.00 2024-01-01 20:33:58.913 001 15865.72 479.80 52633.64 88888.00 2024-01-01 20:33:59.413 001 15865.72 479.77 52633.64 88888.00 2024-01-01 20:33:59.913 001 15865.69 479.77 52633.61 88888.00 2024-01-01 20:34:00.413 001 15865.70 479.75 52633.61 88888.00 2024-01-01 20:34:00.913 001 15865.70 479.76 52633.57 88888.00 2024-01-01 20:34:01.413 001 15865.72 479.78 52633.55 88888.00 2024-01-01 20:34:01.913 001 15865.62 479.81 52633.58 88888.00 2024-01-01 20:34:02.413 001 15865.62 479.79 52633.56 88888.00 2024-01-01 20:34:02.913 001 15865.63 479.74 52633.58 88888.00 2024-01-01 20:34:03.413 001 15865.65 479.67 52633.57 88888.00 2024-01-01 20:34:03.913 001 15865.70 479.63 52633.56 88888.00 2024-01-01 20:34:04.913 001 15865.67 479.67 52633.57 88888.00 2024-01-01 20:34:05.413 001 15865.69 479.64 52633.57 88888.00 2024-01-01 20:34:05.913 001 15865.73 479.64 52633.59 88888.00 2024-01-01 20:34:06.413 001 15865.66 479.68 52633.61 88888.00 2024-01-01 20:34:06.913 001 15865.62 479.64 52633.58 88888.00 2024-01-01 20:34:07.413 001 15865.64 479.60 52633.55 88888.00 2024-01-01 20:34:07.913 001 15865.64 479.55 52633.53 88888.00 2024-01-01 20:34:08.413 001 15865.66 479.55 52633.55 88888.00 2024-01-01 20:34:08.913 001 15865.63 479.54 52633.59 88888.00 2024-01-01 20:34:09.413 001 15865.62 479.62 52633.61 88888.00 2024-01-01 20:34:09.913 001 15865.60 479.58 52633.59 88888.00 2024-01-01 20:34:10.413 001 15865.64 479.54 52633.63 88888.00 2024-01-01 20:34:10.913 001 15865.65 479.51 52633.67 88888.00 2024-01-01 20:34:11.413 001 15865.71 479.50 52633.69 88888.00 2024-01-01 20:34:11.913 001 15865.69 479.52 52633.71 88888.00 2024-01-01 20:34:12.413 001 15865.67 479.52 52633.65 88888.00 2024-01-01 20:34:12.913 001 15865.76 479.49 52633.62 88888.00 2024-01-01 20:34:13.413 001 15865.74 479.43 52633.62 88888.00 2024-01-01 20:34:13.913 001 15865.70 479.43 52633.64 88888.00 2024-01-01 20:34:14.413 001 15865.66 479.43 52633.61 88888.00 2024-01-01 20:34:14.913 001 15865.60 479.41 52633.58 88888.00 2024-01-01 20:34:15.413 001 15865.63 479.37 52633.65 88888.00 2024-01-01 20:34:15.913 001 15865.61 479.37 52633.66 88888.00 2024-01-01 20:34:16.413 001 15865.60 479.38 52633.68 88888.00 2024-01-01 20:34:16.913 001 15865.64 479.43 52633.69 88888.00 2024-01-01 20:34:17.413 001 15865.69 479.45 52633.68 88888.00 2024-01-01 20:34:17.913 001 15865.76 479.37 52633.65 88888.00 2024-01-01 20:34:18.413 001 15865.76 479.34 52633.61 88888.00 2024-01-01 20:34:18.913 001 15865.69 479.31 52633.53 88888.00 2024-01-01 20:34:19.413 001 15865.66 479.26 52633.51 88888.00 2024-01-01 20:34:19.913 001 15865.63 479.26 52633.54 88888.00 2024-01-01 20:34:20.413 001 15865.57 479.24 52633.58 88888.00 2024-01-01 20:34:20.913 001 15865.58 479.23 52633.57 88888.00 2024-01-01 20:34:21.413 001 15865.60 479.29 52633.55 88888.00 2024-01-01 20:34:21.913 001 15865.63 479.29 52633.56 88888.00 2024-01-01 20:34:22.413 001 15865.67 479.26 52633.53 88888.00 2024-01-01 20:34:22.913 001 15865.65 479.23 52633.66 88888.00 2024-01-01 20:34:23.413 001 15865.61 479.23 52633.74 88888.00 2024-01-01 20:34:23.913 001 15865.67 479.23 52633.72 88888.00 2024-01-01 20:34:24.413 001 15865.72 479.18 52633.71 88888.00 2024-01-01 20:34:24.913 001 15865.69 479.14 52633.69 88888.00 2024-01-01 20:34:25.413 001 15865.64 479.08 52633.67 88888.00 2024-01-01 20:34:25.913 001 15865.60 479.06 52633.63 88888.00 2024-01-01 20:34:26.413 001 15865.61 479.07 52633.59 88888.00 2024-01-01 20:34:26.913 001 15865.58 479.08 52633.62 88888.00 2024-01-01 20:34:27.413 001 15865.57 479.08 52633.65 88888.00 2024-01-01 20:34:28.413 001 15865.55 479.07 52633.62 88888.00 2024-01-01 20:34:28.913 001 15865.53 479.14 52633.57 88888.00 2024-01-01 20:34:29.413 001 15865.56 479.18 52633.62 88888.00 2024-01-01 20:34:29.913 001 15865.61 479.20 52633.68 88888.00 2024-01-01 20:34:30.413 001 15865.62 479.19 52633.70 88888.00 2024-01-01 20:34:30.913 001 15865.67 479.15 52633.73 88888.00 2024-01-01 20:34:31.413 001 15865.61 479.08 52633.66 88888.00 2024-01-01 20:34:31.913 001 15865.53 479.05 52633.69 88888.00 2024-01-01 20:34:32.413 001 15865.48 479.02 52633.71 88888.00 2024-01-01 20:34:32.913 001 15865.46 479.01 52633.69 88888.00 2024-01-01 20:34:33.413 001 15865.49 479.00 52633.70 88888.00 2024-01-01 20:34:33.913 001 15865.48 479.01 52633.69 88888.00 2024-01-01 20:34:34.413 001 15865.43 479.01 52633.65 88888.00 2024-01-01 20:34:34.913 001 15865.44 478.97 52633.65 88888.00 2024-01-01 20:34:35.413 001 15865.45 478.96 52633.71 88888.00 2024-01-01 20:34:35.913 001 15865.49 478.99 52633.65 88888.00 2024-01-01 20:34:36.413 001 15865.46 479.02 52633.63 88888.00 2024-01-01 20:34:36.913 001 15865.47 478.94 52633.69 88888.00 2024-01-01 20:34:37.413 001 15865.46 478.89 52633.70 88888.00 2024-01-01 20:34:37.913 001 15865.54 478.88 52633.69 88888.00 2024-01-01 20:34:38.413 001 15865.46 478.88 52633.69 88888.00 2024-01-01 20:34:38.913 001 15865.42 478.85 52633.72 88888.00 2024-01-01 20:34:39.413 001 15865.42 478.83 52633.68 88888.00 2024-01-01 20:34:39.913 001 15865.46 478.85 52633.68 88888.00 2024-01-01 20:34:40.413 001 15865.47 478.82 52633.72 88888.00 2024-01-01 20:34:40.913 001 15865.47 478.82 52633.65 88888.00 2024-01-01 20:34:41.413 001 15865.46 478.82 52633.55 88888.00 2024-01-01 20:34:41.913 001 15865.44 478.83 52633.62 88888.00 2024-01-01 20:34:42.413 001 15865.44 478.81 52633.62 88888.00 2024-01-01 20:34:42.913 001 15865.43 478.77 52633.58 88888.00 2024-01-01 20:34:43.413 001 15865.42 478.79 52633.57 88888.00 2024-01-01 20:34:43.913 001 15865.46 478.80 52633.52 88888.00 2024-01-01 20:34:44.413 001 15865.49 478.80 52633.56 88888.00 2024-01-01 20:34:44.913 001 15865.51 478.74 52633.59 88888.00 2024-01-01 20:34:45.413 001 15865.52 478.70 52633.56 88888.00 2024-01-01 20:34:45.913 001 15865.52 478.67 52633.50 88888.00 2024-01-01 20:34:46.413 001 15865.45 478.66 52633.50 88888.00 2024-01-01 20:34:46.913 001 15865.45 478.70 52633.54 88888.00 2024-01-01 20:34:47.413 001 15865.45 478.68 52633.50 88888.00 2024-01-01 20:34:48.413 001 15865.54 478.71 52633.57 88888.00 2024-01-01 20:34:48.913 001 15865.56 478.70 52633.54 88888.00 2024-01-01 20:34:49.413 001 15865.54 478.66 52633.52 88888.00 2024-01-01 20:34:49.913 001 15865.57 478.65 52633.50 88888.00 2024-01-01 20:34:50.413 001 15865.55 478.59 52633.45 88888.00 2024-01-01 20:34:50.913 001 15865.56 478.53 52633.43 88888.00 2024-01-01 20:34:51.413 001 15865.53 478.49 52633.46 88888.00 2024-01-01 20:34:51.913 001 15865.56 478.53 52633.46 88888.00 2024-01-01 20:34:52.413 001 15865.58 478.55 52633.47 88888.00 2024-01-01 20:34:52.913 001 15865.53 478.51 52633.43 88888.00 2024-01-01 20:34:53.413 001 15865.56 478.53 52633.39 88888.00 2024-01-01 20:34:53.913 001 15865.56 478.48 52633.37 88888.00 2024-01-01 20:34:54.413 001 15865.53 478.46 52633.41 88888.00 2024-01-01 20:34:54.913 001 15865.56 478.46 52633.42 88888.00 2024-01-01 20:34:55.413 001 15865.65 478.43 52633.38 88888.00 2024-01-01 20:34:55.913 001 15865.73 478.38 52633.34 88888.00 2024-01-01 20:34:56.413 001 15865.73 478.34 52633.33 88888.00 2024-01-01 20:34:56.913 001 15865.74 478.32 52633.25 88888.00 2024-01-01 20:34:57.413 001 15865.75 478.36 52633.16 88888.00 2024-01-01 20:34:57.913 001 15865.75 478.32 52633.24 88888.00 2024-01-01 20:34:58.413 001 15865.76 478.30 52633.29 88888.00 2024-01-01 20:34:58.913 001 15865.74 478.25 52633.27 88888.00 2024-01-01 20:34:59.413 001 15865.79 478.29 52633.28 88888.00 2024-01-01 20:34:59.913 001 15865.78 478.27 52633.26 88888.00 2024-01-01 20:35:00.413 001 15865.80 478.23 52633.25 88888.00 2024-01-01 20:35:00.913 001 15865.81 478.24 52633.19 88888.00 2024-01-01 20:35:01.413 001 15865.84 478.28 52633.22 88888.00 2024-01-01 20:35:01.913 001 15865.91 478.25 52633.25 88888.00 2024-01-01 20:35:02.413 001 15865.97 478.20 52633.21 88888.00 2024-01-01 20:35:02.913 001 15866.00 478.19 52633.14 88888.00 2024-01-01 20:35:03.413 001 15865.94 478.20 52633.12 88888.00 2024-01-01 20:35:03.913 001 15865.94 478.17 52633.10 88888.00 2024-01-01 20:35:04.413 001 15866.03 478.14 52633.07 88888.00 2024-01-01 20:35:04.913 001 15866.05 478.12 52633.05 88888.00 2024-01-01 20:35:05.413 001 15866.02 478.11 52633.09 88888.00 2024-01-01 20:35:05.913 001 15866.05 478.07 52633.07 88888.00 2024-01-01 20:35:06.413 001 15866.09 478.01 52633.02 88888.00 2024-01-01 20:35:06.913 001 15866.12 477.96 52632.97 88888.00 2024-01-01 20:35:07.413 001 15866.14 477.96 52632.94 88888.00 2024-01-01 20:35:07.913 001 15866.07 477.94 52632.91 88888.00 2024-01-01 20:35:08.413 001 15866.09 477.90 52632.91 88888.00 2024-01-01 20:35:08.913 001 15866.17 477.86 52632.92 88888.00 2024-01-01 20:35:09.413 001 15866.26 477.82 52632.91 88888.00 2024-01-01 20:35:09.913 001 15866.28 477.84 52632.86 88888.00 2024-01-01 20:35:10.413 001 15866.27 477.84 52632.87 88888.00 2024-01-01 20:35:10.913 001 15866.27 477.86 52632.85 88888.00 2024-01-01 20:35:11.413 001 15866.27 477.88 52632.81 88888.00 2024-01-01 20:35:11.913 001 15866.30 477.81 52632.77 88888.00 2024-01-01 20:35:12.413 001 15866.33 477.77 52632.76 88888.00 2024-01-01 20:35:12.913 001 15866.41 477.75 52632.79 88888.00 2024-01-01 20:35:13.413 001 15866.45 477.73 52632.78 88888.00 2024-01-01 20:35:13.913 001 15866.46 477.71 52632.76 88888.00 2024-01-01 20:35:14.413 001 15866.44 477.73 52632.72 88888.00 2024-01-01 20:35:14.913 001 15866.44 477.70 52632.69 88888.00 2024-01-01 20:35:15.413 001 15866.46 477.69 52632.64 88888.00 2024-01-01 20:35:15.913 001 15866.55 477.65 52632.62 88888.00 2024-01-01 20:35:16.413 001 15866.63 477.63 52632.62 88888.00 2024-01-01 20:35:16.913 001 15866.66 477.62 52632.57 88888.00 2024-01-01 20:35:17.413 001 15866.65 477.64 52632.57 88888.00 2024-01-01 20:35:17.913 001 15866.66 477.64 52632.55 88888.00 2024-01-01 20:35:18.413 001 15866.72 477.62 52632.50 88888.00 2024-01-01 20:35:18.913 001 15866.77 477.60 52632.44 88888.00 2024-01-01 20:35:19.413 001 15866.79 477.56 52632.43 88888.00 2024-01-01 20:35:19.913 001 15866.87 477.56 52632.55 88888.00 2024-01-01 20:35:20.413 001 15866.86 477.53 52632.53 88888.00 2024-01-01 20:35:20.913 001 15866.83 477.50 52632.48 88888.00 2024-01-01 20:35:21.413 001 15866.89 477.47 52632.45 88888.00 2024-01-01 20:35:21.913 001 15866.93 477.49 52632.40 88888.00 2024-01-01 20:35:22.413 001 15867.06 477.49 52632.38 88888.00 2024-01-01 20:35:22.913 001 15867.08 477.49 52632.40 88888.00 2024-01-01 20:35:23.413 001 15867.10 477.42 52632.37 88888.00 2024-01-01 20:35:23.913 001 15867.07 477.45 52632.35 88888.00 2024-01-01 20:35:24.413 001 15867.05 477.46 52632.33 88888.00 2024-01-01 20:35:24.913 001 15867.10 477.42 52632.31 88888.00 2024-01-01 20:35:25.413 001 15867.14 477.34 52632.23 88888.00 2024-01-01 20:35:25.913 001 15867.16 477.33 52632.20 88888.00 2024-01-01 20:35:26.404 001 15867.20 477.28 52632.24 88888.00 2024-01-01 20:35:26.904 001 15867.23 477.27 52632.28 88888.00 2024-01-01 20:35:27.404 001 15867.32 477.27 52632.27 88888.00 2024-01-01 20:35:27.904 001 15867.31 477.26 52632.22 88888.00 2024-01-01 20:35:28.404 001 15867.38 477.24 52632.17 88888.00 2024-01-01 20:35:28.904 001 15867.46 477.22 52632.15 88888.00 2024-01-01 20:35:29.404 001 15867.53 477.25 52632.09 88888.00 2024-01-01 20:35:29.904 001 15867.54 477.25 52632.06 88888.00 2024-01-01 20:35:30.404 001 15867.54 477.24 52632.09 88888.00 2024-01-01 20:35:30.904 001 15867.52 477.19 52632.12 88888.00 2024-01-01 20:35:31.404 001 15867.51 477.13 52632.04 88888.00 2024-01-01 20:35:31.904 001 15867.53 477.12 52632.02 88888.00 2024-01-01 20:35:32.404 001 15867.54 477.10 52632.02 88888.00 2024-01-01 20:35:32.904 001 15867.62 477.09 52631.94 88888.00 2024-01-01 20:35:33.404 001 15867.59 477.10 52631.94 88888.00 2024-01-01 20:35:33.904 001 15867.66 477.09 52631.95 88888.00 2024-01-01 20:35:34.404 001 15867.77 477.10 52631.94 88888.00 2024-01-01 20:35:34.904 001 15867.83 477.09 52632.00 88888.00 2024-01-01 20:35:35.404 001 15867.82 477.08 52631.92 88888.00 2024-01-01 20:35:35.904 001 15867.86 477.07 52631.91 88888.00 2024-01-01 20:35:36.404 001 15867.90 477.07 52631.92 88888.00 2024-01-01 20:35:36.904 001 15867.97 477.08 52631.88 88888.00 2024-01-01 20:35:37.404 001 15868.01 476.99 52631.85 88888.00 2024-01-01 20:35:37.904 001 15867.99 476.96 52631.80 88888.00 2024-01-01 20:35:38.404 001 15867.99 476.92 52631.81 88888.00 2024-01-01 20:35:38.904 001 15868.00 476.87 52631.75 88888.00 2024-01-01 20:35:39.404 001 15868.04 476.90 52631.77 88888.00 2024-01-01 20:35:39.904 001 15868.06 476.90 52631.75 88888.00 2024-01-01 20:35:40.404 001 15868.14 476.90 52631.73 88888.00 2024-01-01 20:35:40.904 001 15868.16 476.95 52631.69 88888.00 2024-01-01 20:35:41.404 001 15868.23 476.92 52631.73 88888.00 2024-01-01 20:35:41.904 001 15868.26 476.90 52631.71 88888.00 2024-01-01 20:35:42.404 001 15868.31 476.87 52631.66 88888.00 2024-01-01 20:35:42.904 001 15868.34 476.90 52631.69 88888.00 2024-01-01 20:35:43.404 001 15868.40 476.90 52631.62 88888.00 2024-01-01 20:35:43.904 001 15868.44 476.86 52631.51 88888.00 2024-01-01 20:35:44.404 001 15868.47 476.84 52631.51 88888.00 2024-01-01 20:35:44.904 001 15868.47 476.87 52631.48 88888.00 2024-01-01 20:35:45.404 001 15868.52 476.87 52631.43 88888.00 2024-01-01 20:35:45.904 001 15868.52 476.86 52631.45 88888.00 2024-01-01 20:35:46.404 001 15868.52 476.86 52631.45 88888.00 2024-01-01 20:35:46.904 001 15868.53 476.85 52631.31 88888.00 2024-01-01 20:35:47.404 001 15868.58 476.87 52631.23 88888.00 2024-01-01 20:35:47.904 001 15868.59 476.86 52631.24 88888.00 2024-01-01 20:35:48.404 001 15868.62 476.85 52631.30 88888.00 2024-01-01 20:35:48.904 001 15868.69 476.85 52631.28 88888.00 2024-01-01 20:35:50.404 001 15868.85 476.80 52631.23 88888.00 2024-01-01 20:35:50.904 001 15868.87 476.81 52631.22 88888.00 2024-01-01 20:35:51.404 001 15868.88 476.81 52631.21 88888.00 2024-01-01 20:35:51.904 001 15868.90 476.83 52631.16 88888.00 2024-01-01 20:35:52.404 001 15868.95 476.78 52631.21 88888.00 2024-01-01 20:35:52.904 001 15868.96 476.73 52631.19 88888.00 2024-01-01 20:35:53.404 001 15868.96 476.78 52631.11 88888.00 2024-01-01 20:35:53.904 001 15868.98 476.83 52631.13 88888.00 2024-01-01 20:35:54.404 001 15869.00 476.82 52631.08 88888.00 2024-01-01 20:35:54.904 001 15869.04 476.75 52631.08 88888.00 2024-01-01 20:35:55.404 001 15869.07 476.72 52631.17 88888.00 2024-01-01 20:35:55.904 001 15869.13 476.74 52631.16 88888.00 2024-01-01 20:35:56.404 001 15869.12 476.76 52631.16 88888.00 2024-01-01 20:35:56.904 001 15869.08 476.73 52631.10 88888.00 2024-01-01 20:35:57.404 001 15869.13 476.69 52631.09 88888.00 2024-01-01 20:35:57.904 001 15869.19 476.72 52631.13 88888.00 2024-01-01 20:35:58.404 001 15869.24 476.70 52631.16 88888.00 2024-01-01 20:35:58.904 001 15869.21 476.69 52631.20 88888.00 2024-01-01 20:35:59.904 001 15869.22 476.72 52631.19 88888.00 2024-01-01 20:36:00.404 001 15869.22 476.69 52631.17 88888.00 2024-01-01 20:36:00.904 001 15869.23 476.68 52631.14 88888.00 2024-01-01 20:36:01.404 001 15869.24 476.73 52631.13 88888.00 2024-01-01 20:36:01.904 001 15869.27 476.70 52631.11 88888.00 2024-01-01 20:36:02.404 001 15869.30 476.68 52631.15 88888.00 2024-01-01 20:36:02.904 001 15869.35 476.68 52631.16 88888.00 2024-01-01 20:36:03.404 001 15869.37 476.65 52631.12 88888.00 2024-01-01 20:36:03.904 001 15869.37 476.61 52631.12 88888.00 2024-01-01 20:36:04.404 001 15869.37 476.64 52631.13 88888.00 2024-01-01 20:36:04.904 001 15869.42 476.67 52631.09 88888.00 2024-01-01 20:36:05.404 001 15869.45 476.72 52631.02 88888.00 2024-01-01 20:36:05.904 001 15869.50 476.74 52631.04 88888.00 2024-01-01 20:36:06.404 001 15869.52 476.72 52631.02 88888.00 2024-01-01 20:36:06.904 001 15869.54 476.72 52631.01 88888.00 2024-01-01 20:36:07.404 001 15869.51 476.67 52631.04 88888.00 2024-01-01 20:36:07.904 001 15869.50 476.67 52631.00 88888.00 2024-01-01 20:36:08.404 001 15869.54 476.67 52630.96 88888.00 2024-01-01 20:36:08.904 001 15869.60 476.65 52630.94 88888.00 2024-01-01 20:36:09.404 001 15869.61 476.63 52631.04 88888.00 2024-01-01 20:36:09.904 001 15869.63 476.66 52631.04 88888.00 2024-01-01 20:36:10.404 001 15869.64 476.67 52631.01 88888.00 2024-01-01 20:36:10.904 001 15869.67 476.68 52630.96 88888.00 2024-01-01 20:36:11.404 001 15869.74 476.70 52630.93 88888.00 2024-01-01 20:36:11.904 001 15869.76 476.70 52630.91 88888.00 2024-01-01 20:36:12.404 001 15869.80 476.66 52630.89 88888.00 2024-01-01 20:36:12.904 001 15869.83 476.64 52630.92 88888.00 2024-01-01 20:36:13.404 001 15869.88 476.68 52630.91 88888.00 2024-01-01 20:36:13.904 001 15869.87 476.68 52630.89 88888.00 2024-01-01 20:36:14.404 001 15869.92 476.70 52630.88 88888.00 2024-01-01 20:36:14.904 001 15869.92 476.69 52630.90 88888.00 2024-01-01 20:36:15.404 001 15869.91 476.69 52630.90 88888.00 2024-01-01 20:36:15.904 001 15869.94 476.74 52630.88 88888.00 2024-01-01 20:36:16.404 001 15869.98 476.74 52630.91 88888.00 2024-01-01 20:36:16.904 001 15870.00 476.70 52630.93 88888.00 2024-01-01 20:36:17.404 001 15870.01 476.72 52630.97 88888.00 2024-01-01 20:36:17.904 001 15870.05 476.73 52630.97 88888.00 2024-01-01 20:36:18.404 001 15870.03 476.72 52630.94 88888.00 2024-01-01 20:36:18.904 001 15870.07 476.73 52630.94 88888.00 2024-01-01 20:36:19.904 001 15870.19 476.64 52630.88 88888.00 2024-01-01 20:36:20.404 001 15870.21 476.57 52630.86 88888.00 2024-01-01 20:36:20.904 001 15870.23 476.51 52630.89 88888.00 2024-01-01 20:36:21.404 001 15870.21 476.48 52630.81 88888.00 2024-01-01 20:36:21.904 001 15870.19 476.52 52630.80 88888.00 2024-01-01 20:36:22.404 001 15870.24 476.49 52630.75 88888.00 2024-01-01 20:36:22.904 001 15870.28 476.52 52630.72 88888.00 2024-01-01 20:36:23.404 001 15870.32 476.59 52630.77 88888.00 2024-01-01 20:36:23.904 001 15870.37 476.66 52630.83 88888.00 2024-01-01 20:36:24.404 001 15870.37 476.66 52630.79 88888.00 2024-01-01 20:36:24.904 001 15870.40 476.65 52630.79 88888.00 2024-01-01 20:36:25.404 001 15870.45 476.64 52630.79 88888.00 2024-01-01 20:36:25.904 001 15870.45 476.58 52630.80 88888.00 2024-01-01 20:36:26.404 001 15870.45 476.55 52630.80 88888.00 2024-01-01 20:36:26.904 001 15870.49 476.52 52630.81 88888.00 2024-01-01 20:36:27.904 001 15870.64 476.59 52630.80 88888.00 2024-01-01 20:36:28.404 001 15870.68 476.57 52630.82 88888.00 2024-01-01 20:36:28.904 001 15870.69 476.49 52630.75 88888.00 2024-01-01 20:36:29.404 001 15870.72 476.44 52630.67 88888.00 2024-01-01 20:36:29.904 001 15870.73 476.47 52630.64 88888.00 2024-01-01 20:36:30.404 001 15870.75 476.51 52630.63 88888.00 2024-01-01 20:36:30.904 001 15870.70 476.46 52630.61 88888.00 2024-01-01 20:36:31.404 001 15870.71 476.40 52630.68 88888.00 2024-01-01 20:36:31.904 001 15870.78 476.41 52630.68 88888.00 2024-01-01 20:36:32.404 001 15870.85 476.37 52630.68 88888.00 2024-01-01 20:36:32.904 001 15870.88 476.37 52630.70 88888.00 2024-01-01 20:36:33.404 001 15870.90 476.37 52630.68 88888.00 2024-01-01 20:36:33.904 001 15870.98 476.37 52630.63 88888.00 2024-01-01 20:36:34.404 001 15871.00 476.40 52630.60 88888.00 2024-01-01 20:36:34.904 001 15871.11 476.37 52630.63 88888.00 2024-01-01 20:36:35.404 001 15871.17 476.38 52630.64 88888.00 2024-01-01 20:36:35.904 001 15871.15 476.34 52630.57 88888.00 2024-01-01 20:36:36.404 001 15871.17 476.29 52630.54 88888.00 2024-01-01 20:36:36.904 001 15871.23 476.26 52630.50 88888.00 2024-01-01 20:36:37.404 001 15871.23 476.29 52630.51 88888.00 2024-01-01 20:36:37.904 001 15871.23 476.29 52630.59 88888.00 2024-01-01 20:36:38.404 001 15871.29 476.28 52630.62 88888.00 2024-01-01 20:36:38.904 001 15871.35 476.29 52630.57 88888.00 2024-01-01 20:36:39.404 001 15871.35 476.26 52630.54 88888.00 2024-01-01 20:36:39.904 001 15871.40 476.28 52630.54 88888.00 2024-01-01 20:36:40.404 001 15871.42 476.29 52630.51 88888.00 2024-01-01 20:36:40.904 001 15871.45 476.26 52630.51 88888.00 2024-01-01 20:36:41.404 001 15871.53 476.20 52630.48 88888.00 2024-01-01 20:36:41.904 001 15871.59 476.18 52630.52 88888.00 2024-01-01 20:36:42.404 001 15871.61 476.21 52630.55 88888.00 2024-01-01 20:36:42.904 001 15871.67 476.18 52630.55 88888.00 2024-01-01 20:36:43.404 001 15871.72 476.15 52630.52 88888.00 2024-01-01 20:36:43.904 001 15871.72 476.13 52630.49 88888.00 2024-01-01 20:36:44.404 001 15871.74 476.14 52630.48 88888.00 2024-01-01 20:36:44.904 001 15871.77 476.17 52630.48 88888.00 2024-01-01 20:36:45.404 001 15871.76 476.22 52630.46 88888.00 2024-01-01 20:36:45.904 001 15871.83 476.17 52630.43 88888.00 2024-01-01 20:36:46.404 001 15871.90 476.17 52630.41 88888.00 2024-01-01 20:36:46.904 001 15871.93 476.17 52630.36 88888.00 2024-01-01 20:36:47.404 001 15871.88 476.16 52630.39 88888.00 2024-01-01 20:36:47.904 001 15871.90 476.11 52630.44 88888.00 2024-01-01 20:36:48.404 001 15871.98 476.08 52630.48 88888.00 2024-01-01 20:36:48.904 001 15872.02 476.08 52630.41 88888.00 2024-01-01 20:36:49.404 001 15872.04 476.08 52630.35 88888.00 2024-01-01 20:36:49.904 001 15872.05 476.04 52630.35 88888.00 2024-01-01 20:36:50.404 001 15872.06 476.05 52630.37 88888.00 2024-01-01 20:36:50.904 001 15872.08 476.04 52630.34 88888.00 2024-01-01 20:36:51.404 001 15872.07 476.03 52630.30 88888.00 2024-01-01 20:36:51.904 001 15872.07 475.95 52630.32 88888.00 2024-01-01 20:36:52.404 001 15872.11 475.94 52630.35 88888.00 2024-01-01 20:36:52.904 001 15872.16 475.95 52630.32 88888.00 2024-01-01 20:36:53.404 001 15872.22 475.95 52630.33 88888.00 2024-01-01 20:36:53.904 001 15872.25 475.94 52630.40 88888.00 2024-01-01 20:36:54.404 001 15872.31 475.95 52630.42 88888.00 2024-01-01 20:36:54.904 001 15872.31 475.90 52630.35 88888.00 2024-01-01 20:36:55.404 001 15872.36 475.85 52630.35 88888.00 2024-01-01 20:36:55.904 001 15872.41 475.82 52630.29 88888.00 2024-01-01 20:36:56.404 001 15872.41 475.75 52630.32 88888.00 2024-01-01 20:36:56.904 001 15872.43 475.72 52630.29 88888.00 2024-01-01 20:36:57.404 001 15872.48 475.74 52630.26 88888.00 2024-01-01 20:36:57.904 001 15872.56 475.81 52630.25 88888.00 2024-01-01 20:36:58.404 001 15872.59 475.83 52630.21 88888.00 2024-01-01 20:36:58.904 001 15872.58 475.85 52630.23 88888.00 2024-01-01 20:36:59.404 001 15872.63 475.81 52630.26 88888.00 2024-01-01 20:36:59.904 001 15872.63 475.77 52630.30 88888.00 2024-01-01 20:37:00.404 001 15872.68 475.77 52630.33 88888.00 2024-01-01 20:37:00.904 001 15872.70 475.75 52630.30 88888.00 2024-01-01 20:37:01.404 001 15872.78 475.75 52630.29 88888.00 2024-01-01 20:37:01.904 001 15872.84 475.72 52630.31 88888.00 2024-01-01 20:37:02.404 001 15872.86 475.68 52630.33 88888.00 2024-01-01 20:37:02.904 001 15872.86 475.70 52630.30 88888.00 2024-01-01 20:37:03.404 001 15872.90 475.73 52630.19 88888.00 2024-01-01 20:37:03.904 001 15872.88 475.74 52630.16 88888.00 2024-01-01 20:37:04.404 001 15872.90 475.74 52630.24 88888.00 2024-01-01 20:37:04.904 001 15872.92 475.69 52630.24 88888.00 2024-01-01 20:37:05.404 001 15872.97 475.72 52630.22 88888.00 2024-01-01 20:37:05.904 001 15873.01 475.72 52630.23 88888.00 2024-01-01 20:37:06.404 001 15873.02 475.65 52630.28 88888.00 2024-01-01 20:37:06.904 001 15873.07 475.64 52630.28 88888.00 2024-01-01 20:37:07.404 001 15873.14 475.62 52630.26 88888.00 2024-01-01 20:37:07.904 001 15873.17 475.60 52630.23 88888.00 2024-01-01 20:37:08.404 001 15873.19 475.64 52630.24 88888.00 2024-01-01 20:37:08.904 001 15873.17 475.64 52630.27 88888.00 2024-01-01 20:37:09.404 001 15873.20 475.65 52630.28 88888.00 2024-01-01 20:37:09.904 001 15873.22 475.65 52630.22 88888.00 2024-01-01 20:37:10.404 001 15873.25 475.60 52630.21 88888.00 2024-01-01 20:37:10.904 001 15873.31 475.56 52630.23 88888.00 2024-01-01 20:37:11.404 001 15873.38 475.60 52630.23 88888.00 2024-01-01 20:37:11.904 001 15873.42 475.61 52630.25 88888.00 2024-01-01 20:37:12.404 001 15873.40 475.61 52630.24 88888.00 2024-01-01 20:37:12.904 001 15873.44 475.64 52630.25 88888.00 2024-01-01 20:37:13.404 001 15873.49 475.64 52630.27 88888.00 2024-01-01 20:37:13.904 001 15873.51 475.66 52630.24 88888.00 2024-01-01 20:37:14.404 001 15873.59 475.63 52630.24 88888.00 2024-01-01 20:37:14.904 001 15873.64 475.64 52630.25 88888.00 2024-01-01 20:37:15.404 001 15873.64 475.65 52630.26 88888.00 2024-01-01 20:37:15.904 001 15873.66 475.65 52630.23 88888.00 2024-01-01 20:37:16.404 001 15873.75 475.63 52630.23 88888.00 2024-01-01 20:37:16.904 001 15873.77 475.59 52630.22 88888.00 2024-01-01 20:37:17.404 001 15873.78 475.59 52630.26 88888.00 2024-01-01 20:37:17.904 001 15873.78 475.65 52630.28 88888.00 2024-01-01 20:37:18.404 001 15873.82 475.70 52630.27 88888.00 2024-01-01 20:37:18.904 001 15873.91 475.71 52630.26 88888.00 2024-01-01 20:37:19.404 001 15873.89 475.72 52630.22 88888.00 2024-01-01 20:37:19.904 001 15873.87 475.72 52630.27 88888.00 2024-01-01 20:37:20.404 001 15873.91 475.72 52630.30 88888.00 2024-01-01 20:37:21.404 001 15874.01 475.68 52630.36 88888.00 2024-01-01 20:37:21.904 001 15874.06 475.63 52630.32 88888.00 2024-01-01 20:37:22.404 001 15874.04 475.66 52630.32 88888.00 2024-01-01 20:37:22.904 001 15874.09 475.69 52630.32 88888.00 2024-01-01 20:37:23.404 001 15874.16 475.72 52630.30 88888.00 2024-01-01 20:37:23.904 001 15874.16 475.73 52630.28 88888.00 2024-01-01 20:37:24.404 001 15874.21 475.72 52630.32 88888.00 2024-01-01 20:37:24.904 001 15874.24 475.73 52630.35 88888.00 2024-01-01 20:37:25.404 001 15874.24 475.78 52630.34 88888.00 2024-01-01 20:37:25.904 001 15874.21 475.80 52630.34 88888.00 2024-01-01 20:37:26.404 001 15874.21 475.79 52630.33 88888.00 2024-01-01 20:37:26.904 001 15874.26 475.80 52630.32 88888.00 2024-01-01 20:37:27.404 001 15874.32 475.81 52630.31 88888.00 2024-01-01 20:37:27.904 001 15874.34 475.81 52630.33 88888.00 2024-01-01 20:37:28.404 001 15874.41 475.82 52630.41 88888.00 2024-01-01 20:37:28.904 001 15874.48 475.88 52630.37 88888.00 2024-01-01 20:37:29.404 001 15874.49 475.89 52630.35 88888.00 2024-01-01 20:37:29.904 001 15874.48 475.87 52630.39 88888.00 2024-01-01 20:37:30.404 001 15874.53 475.86 52630.43 88888.00 2024-01-01 20:37:31.404 001 15874.50 475.88 52630.47 88888.00 2024-01-01 20:37:31.904 001 15874.58 475.87 52630.46 88888.00 2024-01-01 20:37:32.404 001 15874.56 475.85 52630.46 88888.00 2024-01-01 20:37:32.904 001 15874.57 475.90 52630.41 88888.00 2024-01-01 20:37:33.404 001 15874.60 475.92 52630.41 88888.00 2024-01-01 20:37:33.904 001 15874.62 475.95 52630.42 88888.00 2024-01-01 20:37:34.404 001 15874.66 475.97 52630.49 88888.00 2024-01-01 20:37:34.904 001 15874.69 475.97 52630.60 88888.00 2024-01-01 20:37:35.404 001 15874.73 475.95 52630.59 88888.00 2024-01-01 20:37:35.904 001 15874.76 475.95 52630.65 88888.00 2024-01-01 20:37:36.404 001 15874.75 475.96 52630.59 88888.00 2024-01-01 20:37:36.904 001 15874.76 475.94 52630.54 88888.00 2024-01-01 20:37:37.404 001 15874.76 475.91 52630.54 88888.00 2024-01-01 20:37:37.904 001 15874.78 475.95 52630.63 88888.00 2024-01-01 20:37:38.404 001 15874.78 475.92 52630.63 88888.00 2024-01-01 20:37:38.904 001 15874.82 475.94 52630.65 88888.00 2024-01-01 20:37:39.404 001 15874.86 476.04 52630.60 88888.00 2024-01-01 20:37:39.904 001 15874.88 476.01 52630.63 88888.00 2024-01-01 20:37:40.404 001 15874.89 476.00 52630.62 88888.00 2024-01-01 20:37:40.904 001 15874.94 476.03 52630.60 88888.00 2024-01-01 20:37:41.404 001 15874.97 476.04 52630.61 88888.00 2024-01-01 20:37:41.904 001 15875.06 476.08 52630.66 88888.00 2024-01-01 20:37:42.404 001 15875.07 476.08 52630.66 88888.00 2024-01-01 20:37:42.904 001 15875.07 476.06 52630.68 88888.00 2024-01-01 20:37:43.404 001 15875.07 476.07 52630.72 88888.00 2024-01-01 20:37:43.904 001 15875.09 476.11 52630.83 88888.00 2024-01-01 20:37:44.404 001 15875.14 476.13 52630.80 88888.00 2024-01-01 20:37:44.904 001 15875.16 476.14 52630.75 88888.00 2024-01-01 20:37:45.404 001 15875.21 476.16 52630.81 88888.00 2024-01-01 20:37:45.904 001 15875.24 476.15 52630.85 88888.00 2024-01-01 20:37:46.404 001 15875.23 476.15 52630.83 88888.00 2024-01-01 20:37:46.904 001 15875.25 476.15 52630.80 88888.00 2024-01-01 20:37:47.404 001 15875.28 476.13 52630.83 88888.00 2024-01-01 20:37:47.904 001 15875.27 476.13 52630.79 88888.00 2024-01-01 20:37:48.404 001 15875.24 476.13 52630.79 88888.00 2024-01-01 20:37:48.904 001 15875.25 476.15 52630.79 88888.00 2024-01-01 20:37:49.404 001 15875.30 476.17 52630.87 88888.00 2024-01-01 20:37:49.904 001 15875.33 476.14 52630.89 88888.00 2024-01-01 20:37:50.404 001 15875.32 476.14 52630.93 88888.00 2024-01-01 20:37:50.904 001 15875.33 476.16 52631.00 88888.00 2024-01-01 20:37:51.404 001 15875.36 476.22 52631.00 88888.00 2024-01-01 20:37:51.904 001 15875.39 476.23 52631.00 88888.00 2024-01-01 20:37:52.404 001 15875.45 476.23 52630.96 88888.00 2024-01-01 20:37:52.904 001 15875.45 476.24 52630.97 88888.00 2024-01-01 20:37:53.404 001 15875.41 476.24 52631.00 88888.00 2024-01-01 20:37:53.904 001 15875.38 476.22 52631.03 88888.00 2024-01-01 20:37:54.404 001 15875.36 476.21 52631.02 88888.00 2024-01-01 20:37:54.904 001 15875.39 476.21 52631.00 88888.00 2024-01-01 20:37:55.404 001 15875.43 476.25 52631.01 88888.00 2024-01-01 20:37:55.904 001 15875.46 476.26 52631.05 88888.00 2024-01-01 20:37:56.404 001 15875.46 476.28 52631.12 88888.00 2024-01-01 20:37:56.904 001 15875.43 476.32 52631.15 88888.00 2024-01-01 20:37:57.404 001 15875.43 476.28 52631.09 88888.00 2024-01-01 20:37:57.904 001 15875.42 476.29 52631.09 88888.00 2024-01-01 20:37:58.404 001 15875.43 476.33 52631.14 88888.00 2024-01-01 20:37:58.904 001 15875.46 476.34 52631.15 88888.00 2024-01-01 20:37:59.404 001 15875.47 476.33 52631.14 88888.00 2024-01-01 20:37:59.904 001 15875.43 476.34 52631.14 88888.00 2024-01-01 20:38:00.404 001 15875.42 476.32 52631.25 88888.00 2024-01-01 20:38:00.904 001 15875.47 476.31 52631.33 88888.00 2024-01-01 20:38:01.404 001 15875.45 476.32 52631.33 88888.00 2024-01-01 20:38:01.904 001 15875.43 476.35 52631.29 88888.00 2024-01-01 20:38:02.404 001 15875.45 476.40 52631.31 88888.00 2024-01-01 20:38:02.904 001 15875.46 476.40 52631.37 88888.00 2024-01-01 20:38:03.404 001 15875.48 476.40 52631.45 88888.00 2024-01-01 20:38:03.904 001 15875.49 476.38 52631.43 88888.00 2024-01-01 20:38:04.404 001 15875.50 476.38 52631.42 88888.00 2024-01-01 20:38:04.904 001 15875.49 476.40 52631.49 88888.00 2024-01-01 20:38:05.404 001 15875.50 476.38 52631.46 88888.00 2024-01-01 20:38:05.904 001 15875.54 476.37 52631.45 88888.00 2024-01-01 20:38:06.404 001 15875.60 476.39 52631.43 88888.00 2024-01-01 20:38:06.904 001 15875.58 476.39 52631.48 88888.00 2024-01-01 20:38:07.404 001 15875.57 476.42 52631.51 88888.00 2024-01-01 20:38:07.904 001 15875.55 476.43 52631.50 88888.00 2024-01-01 20:38:08.404 001 15875.57 476.47 52631.48 88888.00 2024-01-01 20:38:08.904 001 15875.56 476.48 52631.44 88888.00 2024-01-01 20:38:09.404 001 15875.56 476.49 52631.47 88888.00 2024-01-01 20:38:09.904 001 15875.55 476.52 52631.55 88888.00 2024-01-01 20:38:10.404 001 15875.55 476.55 52631.60 88888.00 2024-01-01 20:38:10.904 001 15875.57 476.60 52631.65 88888.00 2024-01-01 20:38:11.404 001 15875.52 476.63 52631.65 88888.00 2024-01-01 20:38:11.904 001 15875.55 476.61 52631.64 88888.00 2024-01-01 20:38:12.404 001 15875.56 476.58 52631.68 88888.00 2024-01-01 20:38:12.904 001 15875.50 476.59 52631.70 88888.00 2024-01-01 20:38:13.404 001 15875.48 476.58 52631.72 88888.00 2024-01-01 20:38:13.904 001 15875.48 476.57 52631.72 88888.00 2024-01-01 20:38:14.404 001 15875.52 476.58 52631.70 88888.00 2024-01-01 20:38:14.904 001 15875.50 476.59 52631.71 88888.00 2024-01-01 20:38:15.404 001 15875.46 476.56 52631.76 88888.00 2024-01-01 20:38:15.904 001 15875.43 476.56 52631.75 88888.00 2024-01-01 20:38:16.404 001 15875.46 476.58 52631.71 88888.00 2024-01-01 20:38:16.904 001 15875.49 476.61 52631.74 88888.00 2024-01-01 20:38:17.404 001 15875.51 476.66 52631.84 88888.00 2024-01-01 20:38:17.904 001 15875.56 476.64 52631.81 88888.00 2024-01-01 20:38:18.404 001 15875.51 476.64 52631.83 88888.00 2024-01-01 20:38:18.904 001 15875.46 476.66 52631.82 88888.00 2024-01-01 20:38:19.404 001 15875.42 476.66 52631.80 88888.00 2024-01-01 20:38:19.904 001 15875.43 476.63 52631.83 88888.00 2024-01-01 20:38:20.404 001 15875.45 476.65 52631.86 88888.00 2024-01-01 20:38:20.904 001 15875.48 476.69 52631.82 88888.00 2024-01-01 20:38:21.404 001 15875.46 476.69 52631.83 88888.00 2024-01-01 20:38:21.904 001 15875.48 476.68 52631.87 88888.00 2024-01-01 20:38:22.404 001 15875.47 476.64 52631.90 88888.00 2024-01-01 20:38:22.904 001 15875.46 476.67 52631.90 88888.00 2024-01-01 20:38:23.404 001 15875.43 476.69 52631.87 88888.00 2024-01-01 20:38:23.904 001 15875.47 476.72 52631.82 88888.00 2024-01-01 20:38:24.404 001 15875.48 476.73 52631.87 88888.00 2024-01-01 20:38:24.904 001 15875.50 476.76 52631.91 88888.00 2024-01-01 20:38:25.404 001 15875.50 476.73 52631.91 88888.00 2024-01-01 20:38:25.904 001 15875.47 476.75 52631.93 88888.00 2024-01-01 20:38:26.404 001 15875.52 476.76 52631.94 88888.00 2024-01-01 20:38:26.904 001 15875.54 476.85 52631.91 88888.00 2024-01-01 20:38:27.404 001 15875.49 476.85 52631.92 88888.00 2024-01-01 20:38:27.904 001 15875.48 476.85 52631.93 88888.00 2024-01-01 20:38:28.404 001 15875.43 476.85 52631.91 88888.00 2024-01-01 20:38:28.904 001 15875.43 476.81 52631.89 88888.00 2024-01-01 20:38:29.404 001 15875.46 476.77 52631.93 88888.00 2024-01-01 20:38:29.904 001 15875.50 476.78 52631.93 88888.00 2024-01-01 20:38:30.404 001 15875.48 476.81 52631.92 88888.00 2024-01-01 20:38:30.904 001 15875.47 476.78 52631.92 88888.00 2024-01-01 20:38:31.404 001 15875.50 476.80 52631.97 88888.00 2024-01-01 20:38:31.904 001 15875.50 476.81 52632.01 88888.00 2024-01-01 20:38:32.404 001 15875.46 476.87 52632.01 88888.00 2024-01-01 20:38:32.904 001 15875.51 476.91 52632.03 88888.00 2024-01-01 20:38:33.404 001 15875.50 476.90 52632.01 88888.00 2024-01-01 20:38:33.904 001 15875.45 476.86 52632.01 88888.00 2024-01-01 20:38:34.404 001 15875.49 476.89 52632.05 88888.00 2024-01-01 20:38:34.904 001 15875.49 476.90 52632.08 88888.00 2024-01-01 20:38:35.404 001 15875.47 476.91 52632.07 88888.00 2024-01-01 20:38:35.904 001 15875.50 476.95 52632.07 88888.00 2024-01-01 20:38:36.404 001 15875.46 476.99 52632.06 88888.00 2024-01-01 20:38:36.904 001 15875.40 476.95 52632.00 88888.00 2024-01-01 20:38:37.404 001 15875.42 476.95 52632.04 88888.00 2024-01-01 20:38:37.904 001 15875.49 476.95 52632.04 88888.00 2024-01-01 20:38:38.404 001 15875.48 476.91 52632.07 88888.00 2024-01-01 20:38:38.904 001 15875.49 476.91 52632.11 88888.00 2024-01-01 20:38:39.404 001 15875.48 476.90 52632.15 88888.00 2024-01-01 20:38:39.904 001 15875.52 476.90 52632.12 88888.00 2024-01-01 20:38:40.404 001 15875.49 476.90 52632.11 88888.00 2024-01-01 20:38:40.904 001 15875.50 476.89 52632.13 88888.00 2024-01-01 20:38:41.404 001 15875.49 476.95 52632.12 88888.00 2024-01-01 20:38:41.904 001 15875.46 477.01 52632.13 88888.00 2024-01-01 20:38:42.404 001 15875.47 477.02 52632.14 88888.00 2024-01-01 20:38:42.904 001 15875.42 477.03 52632.15 88888.00 2024-01-01 20:38:43.404 001 15875.39 477.04 52632.09 88888.00 2024-01-01 20:38:43.904 001 15875.39 477.06 52632.09 88888.00 2024-01-01 20:38:44.404 001 15875.40 477.07 52632.09 88888.00 2024-01-01 20:38:44.904 001 15875.40 477.08 52632.07 88888.00 2024-01-01 20:38:45.404 001 15875.41 477.07 52632.13 88888.00 2024-01-01 20:38:45.904 001 15875.42 477.06 52632.17 88888.00 2024-01-01 20:38:46.404 001 15875.46 477.03 52632.16 88888.00 2024-01-01 20:38:46.904 001 15875.47 477.02 52632.18 88888.00 2024-01-01 20:38:47.404 001 15875.47 477.04 52632.26 88888.00 2024-01-01 20:38:47.904 001 15875.43 477.08 52632.28 88888.00 2024-01-01 20:38:48.404 001 15875.42 477.12 52632.22 88888.00 2024-01-01 20:38:48.904 001 15875.36 477.17 52632.12 88888.00 2024-01-01 20:38:49.404 001 15875.33 477.19 52632.07 88888.00 2024-01-01 20:38:49.904 001 15875.33 477.18 52632.09 88888.00 2024-01-01 20:38:50.404 001 15875.37 477.19 52632.09 88888.00 2024-01-01 20:38:50.904 001 15875.43 477.21 52632.07 88888.00 2024-01-01 20:38:51.404 001 15875.40 477.21 52632.10 88888.00 2024-01-01 20:38:51.904 001 15875.37 477.22 52632.06 88888.00 2024-01-01 20:38:52.904 001 15875.43 477.25 52632.09 88888.00 2024-01-01 20:38:53.404 001 15875.41 477.29 52632.13 88888.00 2024-01-01 20:38:53.904 001 15875.40 477.29 52632.13 88888.00 2024-01-01 20:38:54.404 001 15875.38 477.30 52632.13 88888.00 2024-01-01 20:38:54.904 001 15875.39 477.28 52632.17 88888.00 2024-01-01 20:38:55.404 001 15875.38 477.22 52632.15 88888.00 2024-01-01 20:38:55.904 001 15875.39 477.21 52632.12 88888.00 2024-01-01 20:38:56.404 001 15875.41 477.22 52632.17 88888.00 2024-01-01 20:38:56.904 001 15875.41 477.27 52632.14 88888.00 2024-01-01 20:38:57.404 001 15875.41 477.34 52632.05 88888.00 2024-01-01 20:38:57.904 001 15875.48 477.29 52632.09 88888.00 2024-01-01 20:38:58.404 001 15875.45 477.34 52632.09 88888.00 2024-01-01 20:38:58.904 001 15875.41 477.38 52632.02 88888.00 2024-01-01 20:38:59.404 001 15875.41 477.37 52632.00 88888.00 2024-01-01 20:38:59.904 001 15875.47 477.35 52632.09 88888.00 2024-01-01 20:39:00.404 001 15875.49 477.35 52632.11 88888.00 2024-01-01 20:39:00.904 001 15875.49 477.32 52632.13 88888.00 2024-01-01 20:39:01.404 001 15875.48 477.33 52632.12 88888.00 2024-01-01 20:39:01.904 001 15875.47 477.33 52632.08 88888.00 2024-01-01 20:39:02.904 001 15875.49 477.43 52632.09 88888.00 2024-01-01 20:39:03.404 001 15875.49 477.46 52632.09 88888.00 2024-01-01 20:39:03.904 001 15875.51 477.50 52632.08 88888.00 2024-01-01 20:39:04.404 001 15875.59 477.45 52632.04 88888.00 2024-01-01 20:39:04.904 001 15875.56 477.39 52632.08 88888.00 2024-01-01 20:39:05.404 001 15875.55 477.37 52632.09 88888.00 2024-01-01 20:39:05.904 001 15875.56 477.38 52632.04 88888.00 2024-01-01 20:39:06.404 001 15875.54 477.39 52632.04 88888.00 2024-01-01 20:39:06.904 001 15875.49 477.39 52632.04 88888.00 2024-01-01 20:39:07.404 001 15875.54 477.35 52632.04 88888.00 2024-01-01 20:39:07.904 001 15875.50 477.32 52632.02 88888.00 2024-01-01 20:39:08.404 001 15875.54 477.39 52632.01 88888.00 2024-01-01 20:39:08.904 001 15875.54 477.44 52632.08 88888.00 2024-01-01 20:39:09.404 001 15875.55 477.45 52632.07 88888.00 2024-01-01 20:39:09.904 001 15875.52 477.45 52632.08 88888.00 2024-01-01 20:39:10.904 001 15875.50 477.50 52632.09 88888.00 2024-01-01 20:39:11.404 001 15875.52 477.46 52632.11 88888.00 2024-01-01 20:39:11.904 001 15875.59 477.45 52632.08 88888.00 2024-01-01 20:39:12.904 001 15875.59 477.44 52632.06 88888.00 2024-01-01 20:39:13.404 001 15875.63 477.41 52632.04 88888.00 2024-01-01 20:39:13.904 001 15875.60 477.45 52632.01 88888.00 2024-01-01 20:39:14.404 001 15875.63 477.44 52632.06 88888.00 2024-01-01 20:39:14.904 001 15875.61 477.46 52632.08 88888.00 2024-01-01 20:39:15.404 001 15875.57 477.50 52632.06 88888.00 2024-01-01 20:39:15.904 001 15875.57 477.53 52632.11 88888.00 2024-01-01 20:39:16.404 001 15875.57 477.53 52632.08 88888.00 2024-01-01 20:39:16.904 001 15875.56 477.51 52632.09 88888.00 2024-01-01 20:39:17.404 001 15875.61 477.53 52632.08 88888.00 2024-01-01 20:39:17.904 001 15875.63 477.55 52632.10 88888.00 2024-01-01 20:39:18.404 001 15875.59 477.59 52632.12 88888.00 2024-01-01 20:39:18.904 001 15875.56 477.58 52632.08 88888.00 2024-01-01 20:39:19.404 001 15875.58 477.55 52632.07 88888.00 2024-01-01 20:39:19.904 001 15875.58 477.54 52632.00 88888.00 2024-01-01 20:39:20.904 001 15875.70 477.60 52632.00 88888.00 2024-01-01 20:39:21.404 001 15875.66 477.62 52632.03 88888.00 2024-01-01 20:39:21.904 001 15875.63 477.64 52632.09 88888.00 2024-01-01 20:39:22.404 001 15875.63 477.65 52632.09 88888.00 2024-01-01 20:39:22.904 001 15875.67 477.65 52632.10 88888.00 2024-01-01 20:39:23.404 001 15875.60 477.69 52632.11 88888.00 2024-01-01 20:39:23.904 001 15875.70 477.72 52632.05 88888.00 2024-01-01 20:39:24.404 001 15875.75 477.76 52632.05 88888.00 2024-01-01 20:39:24.904 001 15875.73 477.78 52632.07 88888.00 2024-01-01 20:39:25.404 001 15875.70 477.80 52632.06 88888.00 2024-01-01 20:39:25.904 001 15875.72 477.79 52632.06 88888.00 2024-01-01 20:39:26.404 001 15875.70 477.76 52632.08 88888.00 2024-01-01 20:39:26.904 001 15875.67 477.75 52632.06 88888.00 2024-01-01 20:39:27.404 001 15875.67 477.72 52632.00 88888.00 2024-01-01 20:39:27.904 001 15875.61 477.71 52631.94 88888.00 2024-01-01 20:39:28.404 001 15875.65 477.78 52631.97 88888.00 2024-01-01 20:39:28.904 001 15875.67 477.86 52632.01 88888.00 2024-01-01 20:39:29.404 001 15875.66 477.88 52632.03 88888.00 2024-01-01 20:39:29.904 001 15875.70 477.86 52632.06 88888.00 2024-01-01 20:39:30.404 001 15875.77 477.82 52632.09 88888.00 2024-01-01 20:39:30.904 001 15875.79 477.84 52632.06 88888.00 2024-01-01 20:39:31.404 001 15875.82 477.89 52632.08 88888.00 2024-01-01 20:39:31.904 001 15875.83 477.89 52632.11 88888.00 2024-01-01 20:39:32.904 001 15875.79 477.90 52632.08 88888.00 2024-01-01 20:39:33.404 001 15875.79 477.91 52632.08 88888.00 2024-01-01 20:39:33.904 001 15875.76 477.97 52632.09 88888.00 2024-01-01 20:39:34.404 001 15875.72 477.98 52632.05 88888.00 2024-01-01 20:39:34.904 001 15875.77 477.97 52632.05 88888.00 2024-01-01 20:39:35.404 001 15875.79 477.97 52632.08 88888.00 2024-01-01 20:39:35.904 001 15875.85 477.98 52632.11 88888.00 2024-01-01 20:39:36.404 001 15875.83 478.03 52632.11 88888.00 2024-01-01 20:39:36.904 001 15875.82 478.03 52632.11 88888.00 2024-01-01 20:39:37.404 001 15875.86 478.03 52632.11 88888.00 2024-01-01 20:39:37.904 001 15875.90 478.04 52632.08 88888.00 2024-01-01 20:39:38.404 001 15875.91 478.10 52632.08 88888.00 2024-01-01 20:39:38.904 001 15875.93 478.08 52632.07 88888.00 2024-01-01 20:39:39.404 001 15875.88 478.06 52632.09 88888.00 2024-01-01 20:39:39.904 001 15875.87 478.15 52632.12 88888.00 2024-01-01 20:39:40.904 001 15875.94 478.10 52632.07 88888.00 2024-01-01 20:39:41.404 001 15875.95 478.08 52632.04 88888.00 2024-01-01 20:39:41.904 001 15876.00 478.10 52632.06 88888.00 2024-01-01 20:39:42.404 001 15876.03 478.08 52632.02 88888.00 2024-01-01 20:39:42.904 001 15876.05 478.10 52632.03 88888.00 2024-01-01 20:39:43.404 001 15876.12 478.17 52632.03 88888.00 2024-01-01 20:39:43.904 001 15876.11 478.17 52632.01 88888.00 2024-01-01 20:39:44.404 001 15876.08 478.17 52632.03 88888.00 2024-01-01 20:39:44.904 001 15876.09 478.19 52632.06 88888.00 2024-01-01 20:39:45.404 001 15876.13 478.23 52632.08 88888.00 2024-01-01 20:39:45.905 001 15876.15 478.25 52632.03 88888.00 2024-01-01 20:39:46.405 001 15876.13 478.24 52632.10 88888.00 2024-01-01 20:39:46.905 001 15876.17 478.17 52632.07 88888.00 2024-01-01 20:39:47.405 001 15876.17 478.16 52632.03 88888.00 2024-01-01 20:39:47.905 001 15876.23 478.14 52632.03 88888.00 2024-01-01 20:39:48.405 001 15876.32 478.15 52631.98 88888.00 2024-01-01 20:39:48.905 001 15876.29 478.19 52632.02 88888.00 2024-01-01 20:39:49.405 001 15876.30 478.22 52632.01 88888.00 2024-01-01 20:39:49.905 001 15876.30 478.19 52632.01 88888.00 2024-01-01 20:39:50.405 001 15876.31 478.17 52632.02 88888.00 2024-01-01 20:39:50.905 001 15876.29 478.21 52632.03 88888.00 2024-01-01 20:39:51.405 001 15876.38 478.20 52632.00 88888.00 2024-01-01 20:39:51.905 001 15876.42 478.19 52631.96 88888.00 2024-01-01 20:39:52.405 001 15876.47 478.21 52631.95 88888.00 2024-01-01 20:39:52.905 001 15876.42 478.25 52631.96 88888.00 2024-01-01 20:39:53.405 001 15876.40 478.28 52631.97 88888.00 2024-01-01 20:39:53.905 001 15876.47 478.29 52631.97 88888.00 2024-01-01 20:39:54.405 001 15876.51 478.28 52632.00 88888.00 2024-01-01 20:39:54.905 001 15876.54 478.29 52631.98 88888.00 2024-01-01 20:39:55.405 001 15876.54 478.28 52631.98 88888.00 2024-01-01 20:39:55.905 001 15876.51 478.30 52631.98 88888.00 2024-01-01 20:39:56.405 001 15876.57 478.28 52632.01 88888.00 2024-01-01 20:39:56.905 001 15876.61 478.30 52632.02 88888.00 2024-01-01 20:39:57.405 001 15876.63 478.34 52632.01 88888.00 2024-01-01 20:39:57.905 001 15876.66 478.33 52632.01 88888.00 2024-01-01 20:39:58.405 001 15876.68 478.32 52632.02 88888.00 2024-01-01 20:39:58.905 001 15876.73 478.33 52632.04 88888.00 2024-01-01 20:39:59.405 001 15876.69 478.37 52632.03 88888.00 2024-01-01 20:39:59.905 001 15876.70 478.40 52632.06 88888.00 2024-01-01 20:40:00.405 001 15876.75 478.43 52632.04 88888.00 2024-01-01 20:40:00.905 001 15876.75 478.41 52631.98 88888.00 2024-01-01 20:40:01.405 001 15876.77 478.41 52632.00 88888.00 2024-01-01 20:40:01.905 001 15876.75 478.45 52632.01 88888.00 2024-01-01 20:40:02.405 001 15876.78 478.49 52631.97 88888.00 2024-01-01 20:40:02.905 001 15876.83 478.51 52631.98 88888.00 2024-01-01 20:40:03.405 001 15876.83 478.48 52631.95 88888.00 2024-01-01 20:40:03.905 001 15876.88 478.46 52632.02 88888.00 2024-01-01 20:40:04.405 001 15876.93 478.50 52632.02 88888.00 2024-01-01 20:40:04.905 001 15876.95 478.53 52632.01 88888.00 2024-01-01 20:40:05.405 001 15876.94 478.53 52632.00 88888.00 2024-01-01 20:40:05.905 001 15876.93 478.53 52631.96 88888.00 2024-01-01 20:40:06.405 001 15876.95 478.54 52631.93 88888.00 2024-01-01 20:40:06.905 001 15876.94 478.55 52631.92 88888.00 2024-01-01 20:40:07.405 001 15876.99 478.59 52631.94 88888.00 2024-01-01 20:40:07.905 001 15876.97 478.58 52631.92 88888.00 2024-01-01 20:40:08.405 001 15877.04 478.64 52631.93 88888.00 2024-01-01 20:40:08.905 001 15877.06 478.60 52631.97 88888.00 2024-01-01 20:40:09.405 001 15877.06 478.66 52631.95 88888.00 2024-01-01 20:40:09.905 001 15877.10 478.66 52631.89 88888.00 2024-01-01 20:40:10.405 001 15877.10 478.65 52631.91 88888.00 2024-01-01 20:40:10.905 001 15877.15 478.66 52631.94 88888.00 2024-01-01 20:40:11.405 001 15877.26 478.66 52631.95 88888.00 2024-01-01 20:40:11.905 001 15877.23 478.67 52631.92 88888.00 2024-01-01 20:40:12.405 001 15877.22 478.71 52631.93 88888.00 2024-01-01 20:40:12.905 001 15877.24 478.72 52631.92 88888.00 2024-01-01 20:40:13.405 001 15877.27 478.74 52631.88 88888.00 2024-01-01 20:40:13.905 001 15877.30 478.73 52631.86 88888.00 2024-01-01 20:40:14.405 001 15877.23 478.75 52631.87 88888.00 2024-01-01 20:40:14.905 001 15877.27 478.79 52631.87 88888.00 2024-01-01 20:40:15.405 001 15877.31 478.80 52631.87 88888.00 2024-01-01 20:40:15.905 001 15877.40 478.82 52631.85 88888.00 2024-01-01 20:40:16.405 001 15877.46 478.84 52631.85 88888.00 2024-01-01 20:40:16.905 001 15877.47 478.86 52631.85 88888.00 2024-01-01 20:40:17.405 001 15877.40 478.85 52631.82 88888.00 2024-01-01 20:40:17.905 001 15877.45 478.85 52631.82 88888.00 2024-01-01 20:40:18.405 001 15877.46 478.84 52631.83 88888.00 2024-01-01 20:40:18.905 001 15877.46 478.82 52631.83 88888.00 2024-01-01 20:40:19.405 001 15877.50 478.86 52631.83 88888.00 2024-01-01 20:40:19.905 001 15877.50 478.89 52631.76 88888.00 2024-01-01 20:40:20.405 001 15877.48 478.94 52631.77 88888.00 2024-01-01 20:40:20.905 001 15877.54 479.01 52631.84 88888.00 2024-01-01 20:40:21.405 001 15877.58 479.03 52631.82 88888.00 2024-01-01 20:40:21.905 001 15877.60 479.05 52631.81 88888.00 2024-01-01 20:40:22.405 001 15877.67 479.06 52631.81 88888.00 2024-01-01 20:40:22.905 001 15877.68 479.05 52631.80 88888.00 2024-01-01 20:40:23.405 001 15877.66 479.05 52631.80 88888.00 2024-01-01 20:40:23.905 001 15877.65 479.07 52631.75 88888.00 2024-01-01 20:40:24.405 001 15877.71 479.09 52631.72 88888.00 2024-01-01 20:40:24.905 001 15877.67 479.05 52631.75 88888.00 2024-01-01 20:40:25.405 001 15877.68 479.02 52631.82 88888.00 2024-01-01 20:40:25.905 001 15877.71 479.09 52631.84 88888.00 2024-01-01 20:40:26.405 001 15877.75 479.12 52631.76 88888.00 2024-01-01 20:40:26.905 001 15877.76 479.17 52631.75 88888.00 2024-01-01 20:40:27.405 001 15877.75 479.22 52631.76 88888.00 2024-01-01 20:40:27.905 001 15877.74 479.22 52631.76 88888.00 2024-01-01 20:40:28.405 001 15877.78 479.23 52631.77 88888.00 2024-01-01 20:40:28.905 001 15877.81 479.23 52631.81 88888.00 2024-01-01 20:40:29.405 001 15877.83 479.24 52631.80 88888.00 2024-01-01 20:40:29.905 001 15877.82 479.25 52631.83 88888.00 2024-01-01 20:40:30.405 001 15877.85 479.31 52631.81 88888.00 2024-01-01 20:40:30.905 001 15877.89 479.31 52631.75 88888.00 2024-01-01 20:40:31.405 001 15877.85 479.34 52631.71 88888.00 2024-01-01 20:40:31.905 001 15877.87 479.31 52631.73 88888.00 2024-01-01 20:40:32.405 001 15877.91 479.27 52631.77 88888.00 2024-01-01 20:40:32.905 001 15877.95 479.31 52631.85 88888.00 2024-01-01 20:40:33.405 001 15878.00 479.36 52631.83 88888.00 2024-01-01 20:40:33.905 001 15878.04 479.38 52631.80 88888.00 2024-01-01 20:40:34.405 001 15878.00 479.37 52631.74 88888.00 2024-01-01 20:40:34.905 001 15877.95 479.34 52631.81 88888.00 2024-01-01 20:40:35.405 001 15877.96 479.34 52631.86 88888.00 2024-01-01 20:40:35.905 001 15877.96 479.34 52631.90 88888.00 2024-01-01 20:40:36.405 001 15877.92 479.35 52631.86 88888.00 2024-01-01 20:40:36.905 001 15877.94 479.40 52631.87 88888.00 2024-01-01 20:40:37.405 001 15877.98 479.44 52631.86 88888.00 2024-01-01 20:40:37.905 001 15878.00 479.44 52631.86 88888.00 2024-01-01 20:40:38.405 001 15878.00 479.44 52631.86 88888.00 2024-01-01 20:40:38.905 001 15878.01 479.45 52631.84 88888.00 2024-01-01 20:40:39.405 001 15878.02 479.42 52631.85 88888.00 2024-01-01 20:40:39.905 001 15878.02 479.41 52631.88 88888.00 2024-01-01 20:40:40.405 001 15878.03 479.43 52631.91 88888.00 2024-01-01 20:40:40.905 001 15878.08 479.46 52631.89 88888.00 2024-01-01 20:40:41.405 001 15878.04 479.46 52631.86 88888.00 2024-01-01 20:40:41.905 001 15878.03 479.46 52631.88 88888.00 2024-01-01 20:40:42.405 001 15878.04 479.45 52631.93 88888.00 2024-01-01 20:40:42.905 001 15878.02 479.42 52631.90 88888.00 2024-01-01 20:40:43.405 001 15878.03 479.43 52631.94 88888.00 2024-01-01 20:40:44.405 001 15878.02 479.43 52631.98 88888.00 2024-01-01 20:40:44.905 001 15878.08 479.44 52631.97 88888.00 2024-01-01 20:40:45.405 001 15878.08 479.45 52631.92 88888.00 2024-01-01 20:40:45.905 001 15878.09 479.44 52631.94 88888.00 2024-01-01 20:40:46.405 001 15878.12 479.48 52632.01 88888.00 2024-01-01 20:40:46.905 001 15878.10 479.49 52632.09 88888.00 2024-01-01 20:40:47.405 001 15878.09 479.49 52632.06 88888.00 2024-01-01 20:40:47.905 001 15878.10 479.49 52632.05 88888.00 2024-01-01 20:40:48.405 001 15878.10 479.44 52632.05 88888.00 2024-01-01 20:40:48.905 001 15878.05 479.43 52632.07 88888.00 2024-01-01 20:40:49.405 001 15878.10 479.43 52632.07 88888.00 2024-01-01 20:40:49.905 001 15878.13 479.43 52632.09 88888.00 2024-01-01 20:40:50.405 001 15878.13 479.44 52632.07 88888.00 2024-01-01 20:40:50.905 001 15878.10 479.46 52632.07 88888.00 2024-01-01 20:40:51.405 001 15878.14 479.51 52632.07 88888.00 2024-01-01 20:40:51.905 001 15878.21 479.48 52632.10 88888.00 2024-01-01 20:40:52.405 001 15878.16 479.40 52632.07 88888.00 2024-01-01 20:40:52.905 001 15878.14 479.42 52632.07 88888.00 2024-01-01 20:40:53.405 001 15878.13 479.42 52632.08 88888.00 2024-01-01 20:40:54.405 001 15878.09 479.43 52632.10 88888.00 2024-01-01 20:40:54.905 001 15878.10 479.41 52632.17 88888.00 2024-01-01 20:40:55.405 001 15878.12 479.35 52632.17 88888.00 2024-01-01 20:40:55.905 001 15878.11 479.34 52632.14 88888.00 2024-01-01 20:40:56.405 001 15878.10 479.34 52632.13 88888.00 2024-01-01 20:40:56.905 001 15878.10 479.31 52632.09 88888.00 2024-01-01 20:40:57.405 001 15878.09 479.33 52632.11 88888.00 2024-01-01 20:40:57.905 001 15878.13 479.34 52632.20 88888.00 2024-01-01 20:40:58.405 001 15878.16 479.33 52632.22 88888.00 2024-01-01 20:40:58.905 001 15878.18 479.35 52632.22 88888.00 2024-01-01 20:40:59.405 001 15878.18 479.35 52632.22 88888.00 2024-01-01 20:40:59.905 001 15878.13 479.29 52632.17 88888.00 2024-01-01 20:41:00.405 001 15878.11 479.25 52632.21 88888.00 2024-01-01 20:41:00.905 001 15878.13 479.25 52632.26 88888.00 2024-01-01 20:41:01.405 001 15878.16 479.25 52632.27 88888.00 2024-01-01 20:41:01.905 001 15878.16 479.26 52632.26 88888.00 2024-01-01 20:41:02.405 001 15878.12 479.26 52632.30 88888.00 2024-01-01 20:41:02.905 001 15878.13 479.23 52632.30 88888.00 2024-01-01 20:41:03.405 001 15878.10 479.25 52632.29 88888.00 2024-01-01 20:41:03.905 001 15878.11 479.25 52632.32 88888.00 2024-01-01 20:41:04.405 001 15878.12 479.22 52632.33 88888.00 2024-01-01 20:41:04.905 001 15878.12 479.22 52632.36 88888.00 2024-01-01 20:41:05.405 001 15878.14 479.25 52632.34 88888.00 2024-01-01 20:41:05.905 001 15878.21 479.20 52632.35 88888.00 2024-01-01 20:41:06.405 001 15878.19 479.19 52632.33 88888.00 2024-01-01 20:41:06.905 001 15878.14 479.19 52632.29 88888.00 2024-01-01 20:41:07.405 001 15878.16 479.19 52632.31 88888.00 2024-01-01 20:41:07.905 001 15878.19 479.25 52632.32 88888.00 2024-01-01 20:41:08.405 001 15878.18 479.26 52632.35 88888.00 2024-01-01 20:41:08.905 001 15878.18 479.23 52632.35 88888.00 2024-01-01 20:41:09.405 001 15878.16 479.22 52632.36 88888.00 2024-01-01 20:41:09.905 001 15878.19 479.19 52632.36 88888.00 2024-01-01 20:41:10.405 001 15878.23 479.17 52632.40 88888.00 2024-01-01 20:41:10.905 001 15878.22 479.17 52632.45 88888.00 2024-01-01 20:41:11.405 001 15878.23 479.16 52632.45 88888.00 2024-01-01 20:41:11.905 001 15878.17 479.14 52632.42 88888.00 2024-01-01 20:41:12.405 001 15878.19 479.15 52632.41 88888.00 2024-01-01 20:41:12.905 001 15878.21 479.14 52632.35 88888.00 2024-01-01 20:41:13.405 001 15878.25 479.10 52632.33 88888.00 2024-01-01 20:41:13.905 001 15878.23 479.08 52632.31 88888.00 2024-01-01 20:41:14.405 001 15878.22 479.07 52632.33 88888.00 2024-01-01 20:41:14.905 001 15878.25 479.05 52632.38 88888.00 2024-01-01 20:41:15.405 001 15878.23 479.06 52632.45 88888.00 2024-01-01 20:41:15.905 001 15878.21 479.03 52632.40 88888.00 2024-01-01 20:41:16.405 001 15878.19 479.05 52632.36 88888.00 2024-01-01 20:41:16.905 001 15878.19 479.01 52632.38 88888.00 2024-01-01 20:41:17.405 001 15878.19 479.05 52632.36 88888.00 2024-01-01 20:41:17.905 001 15878.19 479.03 52632.38 88888.00 2024-01-01 20:41:18.405 001 15878.17 479.02 52632.35 88888.00 2024-01-01 20:41:18.905 001 15878.16 479.03 52632.34 88888.00 2024-01-01 20:41:19.405 001 15878.16 479.02 52632.36 88888.00 2024-01-01 20:41:19.905 001 15878.17 478.99 52632.38 88888.00 2024-01-01 20:41:20.405 001 15878.16 478.93 52632.42 88888.00 2024-01-01 20:41:20.905 001 15878.09 478.92 52632.35 88888.00 2024-01-01 20:41:21.405 001 15878.13 478.94 52632.32 88888.00 2024-01-01 20:41:21.905 001 15878.16 478.91 52632.35 88888.00 2024-01-01 20:41:22.405 001 15878.19 478.90 52632.38 88888.00 2024-01-01 20:41:22.905 001 15878.23 478.93 52632.43 88888.00 2024-01-01 20:41:23.405 001 15878.20 478.91 52632.40 88888.00 2024-01-01 20:41:23.905 001 15878.20 478.85 52632.32 88888.00 2024-01-01 20:41:24.405 001 15878.17 478.82 52632.31 88888.00 2024-01-01 20:41:24.905 001 15878.14 478.76 52632.31 88888.00 2024-01-01 20:41:25.905 001 15878.16 478.75 52632.29 88888.00 2024-01-01 20:41:26.405 001 15878.20 478.75 52632.28 88888.00 2024-01-01 20:41:26.905 001 15878.16 478.77 52632.26 88888.00 2024-01-01 20:41:27.405 001 15878.17 478.75 52632.28 88888.00 2024-01-01 20:41:27.905 001 15878.19 478.77 52632.28 88888.00 2024-01-01 20:41:28.405 001 15878.19 478.77 52632.29 88888.00 2024-01-01 20:41:28.905 001 15878.16 478.77 52632.28 88888.00 2024-01-01 20:41:29.405 001 15878.22 478.72 52632.30 88888.00 2024-01-01 20:41:29.905 001 15878.19 478.71 52632.30 88888.00 2024-01-01 20:41:30.405 001 15878.19 478.64 52632.31 88888.00 2024-01-01 20:41:30.905 001 15878.19 478.62 52632.27 88888.00 2024-01-01 20:41:31.405 001 15878.20 478.62 52632.26 88888.00 2024-01-01 20:41:31.905 001 15878.22 478.62 52632.27 88888.00 2024-01-01 20:41:32.405 001 15878.22 478.60 52632.28 88888.00 2024-01-01 20:41:32.905 001 15878.22 478.53 52632.32 88888.00 2024-01-01 20:41:33.405 001 15878.19 478.51 52632.29 88888.00 2024-01-01 20:41:33.905 001 15878.19 478.48 52632.24 88888.00 2024-01-01 20:41:34.405 001 15878.21 478.48 52632.24 88888.00 2024-01-01 20:41:34.905 001 15878.19 478.45 52632.23 88888.00 2024-01-01 20:41:35.905 001 15878.16 478.47 52632.23 88888.00 2024-01-01 20:41:36.405 001 15878.16 478.48 52632.29 88888.00 2024-01-01 20:41:36.905 001 15878.20 478.43 52632.33 88888.00 2024-01-01 20:41:37.405 001 15878.19 478.42 52632.27 88888.00 2024-01-01 20:41:37.905 001 15878.20 478.40 52632.21 88888.00 2024-01-01 20:41:38.405 001 15878.21 478.41 52632.28 88888.00 2024-01-01 20:41:38.905 001 15878.25 478.42 52632.35 88888.00 2024-01-01 20:41:39.405 001 15878.30 478.43 52632.33 88888.00 2024-01-01 20:41:39.905 001 15878.30 478.38 52632.31 88888.00 2024-01-01 20:41:40.405 001 15878.28 478.34 52632.32 88888.00 2024-01-01 20:41:40.905 001 15878.26 478.33 52632.28 88888.00 2024-01-01 20:41:41.405 001 15878.21 478.30 52632.25 88888.00 2024-01-01 20:41:41.905 001 15878.21 478.30 52632.22 88888.00 2024-01-01 20:41:42.405 001 15878.19 478.30 52632.21 88888.00 2024-01-01 20:41:42.905 001 15878.16 478.24 52632.25 88888.00 2024-01-01 20:41:43.405 001 15878.19 478.22 52632.33 88888.00 2024-01-01 20:41:43.905 001 15878.18 478.22 52632.27 88888.00 2024-01-01 20:41:44.405 001 15878.14 478.24 52632.22 88888.00 2024-01-01 20:41:44.905 001 15878.18 478.24 52632.21 88888.00 2024-01-01 20:41:45.905 001 15878.17 478.25 52632.21 88888.00 2024-01-01 20:41:46.405 001 15878.14 478.25 52632.22 88888.00 2024-01-01 20:41:46.905 001 15878.16 478.22 52632.23 88888.00 2024-01-01 20:41:47.405 001 15878.12 478.16 52632.20 88888.00 2024-01-01 20:41:47.905 001 15878.10 478.13 52632.21 88888.00 2024-01-01 20:41:48.405 001 15878.13 478.14 52632.25 88888.00 2024-01-01 20:41:48.905 001 15878.16 478.10 52632.22 88888.00 2024-01-01 20:41:49.405 001 15878.11 478.07 52632.23 88888.00 2024-01-01 20:41:49.905 001 15878.16 478.07 52632.24 88888.00 2024-01-01 20:41:50.405 001 15878.13 478.05 52632.27 88888.00 2024-01-01 20:41:50.905 001 15878.11 478.06 52632.28 88888.00 2024-01-01 20:41:51.405 001 15878.11 478.07 52632.28 88888.00 2024-01-01 20:41:51.905 001 15878.10 478.08 52632.29 88888.00 2024-01-01 20:41:52.405 001 15878.09 478.07 52632.32 88888.00 2024-01-01 20:41:52.905 001 15878.05 478.06 52632.30 88888.00 2024-01-01 20:41:53.405 001 15878.09 478.02 52632.29 88888.00 2024-01-01 20:41:53.905 001 15878.10 478.02 52632.34 88888.00 2024-01-01 20:41:54.405 001 15878.07 478.05 52632.34 88888.00 2024-01-01 20:41:54.905 001 15878.12 478.08 52632.40 88888.00 2024-01-01 20:41:55.405 001 15878.11 478.04 52632.34 88888.00 2024-01-01 20:41:55.905 001 15878.08 478.03 52632.29 88888.00 2024-01-01 20:41:56.405 001 15878.03 478.01 52632.26 88888.00 2024-01-01 20:41:56.905 001 15877.95 478.01 52632.23 88888.00 2024-01-01 20:41:57.405 001 15878.00 478.03 52632.34 88888.00 2024-01-01 20:41:57.905 001 15878.01 477.97 52632.45 88888.00 2024-01-01 20:41:58.405 001 15878.00 477.97 52632.46 88888.00 2024-01-01 20:41:58.905 001 15877.95 477.95 52632.54 88888.00 2024-01-01 20:41:59.405 001 15877.93 477.97 52632.55 88888.00 2024-01-01 20:41:59.905 001 15877.95 478.02 52632.51 88888.00 2024-01-01 20:42:00.405 001 15877.94 478.02 52632.50 88888.00 2024-01-01 20:42:00.905 001 15877.94 478.01 52632.52 88888.00 2024-01-01 20:42:01.405 001 15877.95 477.98 52632.53 88888.00 2024-01-01 20:42:01.905 001 15877.93 478.01 52632.55 88888.00 2024-01-01 20:42:02.405 001 15877.91 477.98 52632.62 88888.00 2024-01-01 20:42:02.905 001 15877.90 477.96 52632.54 88888.00 2024-01-01 20:42:03.405 001 15877.85 477.95 52632.46 88888.00 2024-01-01 20:42:03.905 001 15877.83 477.96 52632.51 88888.00 2024-01-01 20:42:04.405 001 15877.77 477.96 52632.54 88888.00 2024-01-01 20:42:04.905 001 15877.68 477.95 52632.59 88888.00 2024-01-01 20:42:05.405 001 15877.62 477.96 52632.64 88888.00 2024-01-01 20:42:05.905 001 15877.57 477.94 52632.59 88888.00 2024-01-01 20:42:06.405 001 15877.58 477.94 52632.63 88888.00 2024-01-01 20:42:06.905 001 15877.60 477.99 52632.66 88888.00 2024-01-01 20:42:07.405 001 15877.60 477.98 52632.68 88888.00 2024-01-01 20:42:07.905 001 15877.60 478.01 52632.65 88888.00 2024-01-01 20:42:08.405 001 15877.58 477.98 52632.63 88888.00 2024-01-01 20:42:08.905 001 15877.54 477.95 52632.63 88888.00 2024-01-01 20:42:09.405 001 15877.53 477.91 52632.61 88888.00 2024-01-01 20:42:09.905 001 15877.48 477.95 52632.65 88888.00 2024-01-01 20:42:10.405 001 15877.47 477.99 52632.68 88888.00 2024-01-01 20:42:10.905 001 15877.47 477.98 52632.71 88888.00 2024-01-01 20:42:11.405 001 15877.45 477.94 52632.75 88888.00 2024-01-01 20:42:11.905 001 15877.41 477.94 52632.79 88888.00 2024-01-01 20:42:12.405 001 15877.38 477.95 52632.78 88888.00 2024-01-01 20:42:12.905 001 15877.32 477.99 52632.81 88888.00 2024-01-01 20:42:13.405 001 15877.31 478.01 52632.85 88888.00 2024-01-01 20:42:13.905 001 15877.32 477.98 52632.85 88888.00 2024-01-01 20:42:14.405 001 15877.26 477.94 52632.82 88888.00 2024-01-01 20:42:14.905 001 15877.29 477.94 52632.85 88888.00 2024-01-01 20:42:15.405 001 15877.22 477.95 52632.81 88888.00 2024-01-01 20:42:15.905 001 15877.20 477.96 52632.81 88888.00 2024-01-01 20:42:16.405 001 15877.19 477.94 52632.81 88888.00 2024-01-01 20:42:16.905 001 15877.12 477.93 52632.86 88888.00 2024-01-01 20:42:17.405 001 15877.11 477.94 52632.89 88888.00 2024-01-01 20:42:17.905 001 15877.09 477.95 52632.86 88888.00 2024-01-01 20:42:18.405 001 15877.05 477.94 52632.86 88888.00 2024-01-01 20:42:18.905 001 15877.06 477.93 52632.89 88888.00 2024-01-01 20:42:19.405 001 15877.03 477.91 52632.94 88888.00 2024-01-01 20:42:19.905 001 15877.00 477.88 52632.95 88888.00 2024-01-01 20:42:20.405 001 15876.93 477.89 52633.01 88888.00 2024-01-01 20:42:20.905 001 15876.94 477.89 52633.03 88888.00 2024-01-01 20:42:21.405 001 15876.92 477.88 52633.02 88888.00 2024-01-01 20:42:21.905 001 15876.87 477.89 52632.92 88888.00 2024-01-01 20:42:22.405 001 15876.87 477.91 52632.91 88888.00 2024-01-01 20:42:22.905 001 15876.93 477.94 52632.93 88888.00 2024-01-01 20:42:23.405 001 15876.87 477.95 52632.96 88888.00 2024-01-01 20:42:23.905 001 15876.83 477.99 52632.94 88888.00 2024-01-01 20:42:24.405 001 15876.82 478.02 52632.89 88888.00 2024-01-01 20:42:24.905 001 15876.83 477.98 52632.88 88888.00 2024-01-01 20:42:25.405 001 15876.74 477.94 52632.92 88888.00 2024-01-01 20:42:25.905 001 15876.67 477.91 52632.98 88888.00 2024-01-01 20:42:26.405 001 15876.68 477.93 52633.01 88888.00 2024-01-01 20:42:26.905 001 15876.65 477.90 52633.01 88888.00 2024-01-01 20:42:27.405 001 15876.66 477.91 52632.98 88888.00 2024-01-01 20:42:27.905 001 15876.69 477.94 52632.95 88888.00 2024-01-01 20:42:28.405 001 15876.72 477.98 52633.01 88888.00 2024-01-01 20:42:28.905 001 15876.75 478.03 52633.02 88888.00 2024-01-01 20:42:29.405 001 15876.74 478.07 52633.03 88888.00 2024-01-01 20:42:29.905 001 15876.72 478.06 52633.03 88888.00 2024-01-01 20:42:30.405 001 15876.73 477.98 52633.03 88888.00 2024-01-01 20:42:30.905 001 15876.73 477.91 52633.05 88888.00 2024-01-01 20:42:31.405 001 15876.72 477.90 52633.03 88888.00 2024-01-01 20:42:31.905 001 15876.72 477.90 52632.96 88888.00 2024-01-01 20:42:32.405 001 15876.67 477.88 52632.94 88888.00 2024-01-01 20:42:32.905 001 15876.61 477.94 52633.02 88888.00 2024-01-01 20:42:33.405 001 15876.60 477.98 52633.10 88888.00 2024-01-01 20:42:33.905 001 15876.59 477.95 52633.09 88888.00 2024-01-01 20:42:34.405 001 15876.58 477.98 52633.04 88888.00 2024-01-01 20:42:34.905 001 15876.64 478.06 52633.08 88888.00 2024-01-01 20:42:35.405 001 15876.63 478.06 52633.10 88888.00 2024-01-01 20:42:35.905 001 15876.60 478.06 52633.13 88888.00 2024-01-01 20:42:36.405 001 15876.51 478.05 52633.10 88888.00 2024-01-01 20:42:37.405 001 15876.49 477.97 52633.09 88888.00 2024-01-01 20:42:37.905 001 15876.48 477.96 52633.09 88888.00 2024-01-01 20:42:38.405 001 15876.46 477.98 52633.10 88888.00 2024-01-01 20:42:38.905 001 15876.43 478.03 52633.08 88888.00 2024-01-01 20:42:39.405 001 15876.43 478.02 52633.03 88888.00 2024-01-01 20:42:39.905 001 15876.42 478.01 52633.09 88888.00 2024-01-01 20:42:40.405 001 15876.46 478.02 52633.12 88888.00 2024-01-01 20:42:40.905 001 15876.41 478.01 52633.13 88888.00 2024-01-01 20:42:41.405 001 15876.38 478.03 52633.14 88888.00 2024-01-01 20:42:41.905 001 15876.31 478.04 52633.13 88888.00 2024-01-01 20:42:42.405 001 15876.31 477.98 52633.13 88888.00 2024-01-01 20:42:42.905 001 15876.36 477.93 52633.07 88888.00 2024-01-01 20:42:43.405 001 15876.30 477.90 52633.08 88888.00 2024-01-01 20:42:43.905 001 15876.27 477.99 52633.07 88888.00 2024-01-01 20:42:44.405 001 15876.22 477.96 52633.09 88888.00 2024-01-01 20:42:44.905 001 15876.19 477.96 52633.09 88888.00 2024-01-01 20:42:45.405 001 15876.17 477.97 52633.08 88888.00 2024-01-01 20:42:45.905 001 15876.18 477.95 52633.08 88888.00 2024-01-01 20:42:46.405 001 15876.19 477.94 52633.08 88888.00 2024-01-01 20:42:47.405 001 15876.18 478.02 52633.14 88888.00 2024-01-01 20:42:47.905 001 15876.23 477.99 52633.14 88888.00 2024-01-01 20:42:48.405 001 15876.22 477.97 52633.17 88888.00 2024-01-01 20:42:48.905 001 15876.19 478.02 52633.18 88888.00 2024-01-01 20:42:49.405 001 15876.17 478.05 52633.18 88888.00 2024-01-01 20:42:49.905 001 15876.20 478.06 52633.19 88888.00 2024-01-01 20:42:50.405 001 15876.14 478.01 52633.17 88888.00 2024-01-01 20:42:50.905 001 15876.10 477.99 52633.18 88888.00 2024-01-01 20:42:51.405 001 15876.11 478.01 52633.22 88888.00 2024-01-01 20:42:51.905 001 15876.09 478.02 52633.24 88888.00 2024-01-01 20:42:52.405 001 15876.05 478.05 52633.29 88888.00 2024-01-01 20:42:52.905 001 15876.05 478.05 52633.25 88888.00 2024-01-01 20:42:53.405 001 15876.03 478.10 52633.22 88888.00 2024-01-01 20:42:53.905 001 15876.04 478.08 52633.19 88888.00 2024-01-01 20:42:54.405 001 15876.12 478.04 52633.27 88888.00 2024-01-01 20:42:54.905 001 15876.11 478.05 52633.32 88888.00 2024-01-01 20:42:55.405 001 15876.09 478.05 52633.38 88888.00 2024-01-01 20:42:55.905 001 15876.03 478.07 52633.31 88888.00 2024-01-01 20:42:56.405 001 15876.02 478.06 52633.27 88888.00 2024-01-01 20:42:56.905 001 15876.02 478.05 52633.29 88888.00 2024-01-01 20:42:57.405 001 15876.01 478.06 52633.27 88888.00 2024-01-01 20:42:57.905 001 15876.00 478.10 52633.26 88888.00 2024-01-01 20:42:58.405 001 15875.95 478.05 52633.27 88888.00 2024-01-01 20:42:58.905 001 15875.93 478.05 52633.29 88888.00 2024-01-01 20:42:59.405 001 15875.93 478.08 52633.25 88888.00 2024-01-01 20:42:59.905 001 15875.97 478.11 52633.26 88888.00 2024-01-01 20:43:00.405 001 15875.96 478.07 52633.26 88888.00 2024-01-01 20:43:00.905 001 15875.94 478.10 52633.25 88888.00 2024-01-01 20:43:01.405 001 15875.95 478.10 52633.29 88888.00 2024-01-01 20:43:01.905 001 15875.92 478.10 52633.30 88888.00 2024-01-01 20:43:02.405 001 15875.93 478.08 52633.34 88888.00 2024-01-01 20:43:02.905 001 15875.92 478.07 52633.32 88888.00 2024-01-01 20:43:03.405 001 15875.86 478.05 52633.30 88888.00 2024-01-01 20:43:03.905 001 15875.84 478.03 52633.33 88888.00 2024-01-01 20:43:04.405 001 15875.85 478.03 52633.36 88888.00 2024-01-01 20:43:04.905 001 15875.85 478.04 52633.38 88888.00 2024-01-01 20:43:05.405 001 15875.88 478.06 52633.36 88888.00 2024-01-01 20:43:05.905 001 15875.88 478.04 52633.39 88888.00 2024-01-01 20:43:06.405 001 15875.83 478.07 52633.37 88888.00 2024-01-01 20:43:06.905 001 15875.94 478.11 52633.33 88888.00 2024-01-01 20:43:07.405 001 15875.96 478.11 52633.34 88888.00 2024-01-01 20:43:07.905 001 15875.95 478.10 52633.34 88888.00 2024-01-01 20:43:08.405 001 15875.91 478.10 52633.35 88888.00 2024-01-01 20:43:08.905 001 15875.85 478.08 52633.38 88888.00 2024-01-01 20:43:09.405 001 15875.83 478.05 52633.37 88888.00 2024-01-01 20:43:09.905 001 15875.78 478.05 52633.35 88888.00 2024-01-01 20:43:10.405 001 15875.74 478.06 52633.34 88888.00 2024-01-01 20:43:10.905 001 15875.74 478.07 52633.36 88888.00 2024-01-01 20:43:11.405 001 15875.67 478.11 52633.41 88888.00 2024-01-01 20:43:11.905 001 15875.69 478.11 52633.39 88888.00 2024-01-01 20:43:12.405 001 15875.75 478.13 52633.42 88888.00 2024-01-01 20:43:12.905 001 15875.77 478.17 52633.43 88888.00 2024-01-01 20:43:13.405 001 15875.76 478.19 52633.47 88888.00 2024-01-01 20:43:13.905 001 15875.77 478.16 52633.46 88888.00 2024-01-01 20:43:14.405 001 15875.84 478.16 52633.45 88888.00 2024-01-01 20:43:14.905 001 15875.77 478.19 52633.39 88888.00 2024-01-01 20:43:15.405 001 15875.75 478.19 52633.37 88888.00 2024-01-01 20:43:15.905 001 15875.61 478.14 52633.45 88888.00 2024-01-01 20:43:16.405 001 15875.58 478.11 52633.49 88888.00 2024-01-01 20:43:16.905 001 15875.65 478.08 52633.57 88888.00 2024-01-01 20:43:17.405 001 15875.69 478.07 52633.62 88888.00 2024-01-01 20:43:17.905 001 15875.68 478.11 52633.64 88888.00 2024-01-01 20:43:18.405 001 15875.76 478.16 52633.59 88888.00 2024-01-01 20:43:18.905 001 15875.75 478.20 52633.65 88888.00 2024-01-01 20:43:19.405 001 15875.76 478.25 52633.69 88888.00 2024-01-01 20:43:19.905 001 15875.81 478.25 52633.70 88888.00 2024-01-01 20:43:20.405 001 15875.82 478.24 52633.67 88888.00 2024-01-01 20:43:20.905 001 15875.77 478.23 52633.61 88888.00 2024-01-01 20:43:21.405 001 15875.75 478.20 52633.61 88888.00 2024-01-01 20:43:21.905 001 15875.72 478.20 52633.53 88888.00 2024-01-01 20:43:22.405 001 15875.73 478.16 52633.57 88888.00 2024-01-01 20:43:22.905 001 15875.73 478.15 52633.66 88888.00 2024-01-01 20:43:23.405 001 15875.67 478.19 52633.71 88888.00 2024-01-01 20:43:23.905 001 15875.67 478.23 52633.75 88888.00 2024-01-01 20:43:24.405 001 15875.72 478.24 52633.75 88888.00 2024-01-01 20:43:24.905 001 15875.73 478.28 52633.72 88888.00 2024-01-01 20:43:25.405 001 15875.72 478.30 52633.71 88888.00 2024-01-01 20:43:25.905 001 15875.73 478.30 52633.76 88888.00 2024-01-01 20:43:26.405 001 15875.78 478.29 52633.84 88888.00 2024-01-01 20:43:26.905 001 15875.78 478.29 52633.78 88888.00 2024-01-01 20:43:27.405 001 15875.72 478.27 52633.74 88888.00 2024-01-01 20:43:27.905 001 15875.74 478.25 52633.78 88888.00 2024-01-01 20:43:28.405 001 15875.73 478.27 52633.78 88888.00 2024-01-01 20:43:28.905 001 15875.79 478.33 52633.75 88888.00 2024-01-01 20:43:29.405 001 15875.76 478.32 52633.76 88888.00 2024-01-01 20:43:29.905 001 15875.78 478.27 52633.80 88888.00 2024-01-01 20:43:30.405 001 15875.79 478.31 52633.82 88888.00 2024-01-01 20:43:30.905 001 15875.78 478.37 52633.86 88888.00 2024-01-01 20:43:31.405 001 15875.78 478.39 52633.90 88888.00 2024-01-01 20:43:31.905 001 15875.75 478.39 52633.90 88888.00 2024-01-01 20:43:32.405 001 15875.70 478.37 52633.91 88888.00 2024-01-01 20:43:32.905 001 15875.70 478.33 52633.89 88888.00 2024-01-01 20:43:33.405 001 15875.69 478.30 52633.86 88888.00 2024-01-01 20:43:33.905 001 15875.70 478.31 52633.84 88888.00 2024-01-01 20:43:34.405 001 15875.74 478.32 52633.83 88888.00 2024-01-01 20:43:34.905 001 15875.75 478.32 52633.92 88888.00 2024-01-01 20:43:35.405 001 15875.70 478.31 52633.97 88888.00 2024-01-01 20:43:35.905 001 15875.72 478.37 52633.93 88888.00 2024-01-01 20:43:36.405 001 15875.74 478.37 52633.95 88888.00 2024-01-01 20:43:36.905 001 15875.75 478.41 52633.98 88888.00 2024-01-01 20:43:37.405 001 15875.72 478.34 52633.95 88888.00 2024-01-01 20:43:37.905 001 15875.74 478.34 52633.99 88888.00 2024-01-01 20:43:38.405 001 15875.75 478.34 52634.02 88888.00 2024-01-01 20:43:38.905 001 15875.76 478.31 52634.00 88888.00 2024-01-01 20:43:39.405 001 15875.72 478.30 52633.95 88888.00 2024-01-01 20:43:39.905 001 15875.70 478.27 52633.99 88888.00 2024-01-01 20:43:40.405 001 15875.74 478.25 52633.98 88888.00 2024-01-01 20:43:40.905 001 15875.77 478.29 52633.98 88888.00 2024-01-01 20:43:41.405 001 15875.81 478.31 52633.99 88888.00 2024-01-01 20:43:41.905 001 15875.85 478.32 52633.99 88888.00 2024-01-01 20:43:42.405 001 15875.87 478.34 52634.05 88888.00 2024-01-01 20:43:42.905 001 15875.87 478.33 52634.00 88888.00 2024-01-01 20:43:43.405 001 15875.88 478.34 52633.99 88888.00 2024-01-01 20:43:43.905 001 15875.88 478.34 52634.04 88888.00 2024-01-01 20:43:44.405 001 15875.87 478.38 52634.03 88888.00 2024-01-01 20:43:44.905 001 15875.87 478.36 52634.00 88888.00 2024-01-01 20:43:45.405 001 15875.93 478.33 52634.06 88888.00 2024-01-01 20:43:45.905 001 15875.93 478.28 52634.10 88888.00 2024-01-01 20:43:46.405 001 15875.86 478.24 52634.07 88888.00 2024-01-01 20:43:46.905 001 15875.88 478.25 52634.06 88888.00 2024-01-01 20:43:47.405 001 15875.93 478.30 52634.10 88888.00 2024-01-01 20:43:47.905 001 15875.95 478.34 52634.11 88888.00 2024-01-01 20:43:48.405 001 15875.96 478.37 52634.08 88888.00 2024-01-01 20:43:48.905 001 15876.00 478.36 52634.07 88888.00 2024-01-01 20:43:49.405 001 15876.03 478.36 52634.08 88888.00 2024-01-01 20:43:49.905 001 15876.04 478.33 52634.11 88888.00 2024-01-01 20:43:50.405 001 15876.05 478.30 52634.11 88888.00 2024-01-01 20:43:50.905 001 15876.04 478.27 52634.12 88888.00 2024-01-01 20:43:51.405 001 15876.04 478.30 52634.18 88888.00 2024-01-01 20:43:51.905 001 15876.03 478.29 52634.26 88888.00 2024-01-01 20:43:52.405 001 15876.03 478.29 52634.26 88888.00 2024-01-01 20:43:52.905 001 15876.06 478.28 52634.22 88888.00 2024-01-01 20:43:53.405 001 15876.02 478.28 52634.20 88888.00 2024-01-01 20:43:53.905 001 15876.04 478.25 52634.20 88888.00 2024-01-01 20:43:54.405 001 15876.08 478.22 52634.28 88888.00 2024-01-01 20:43:54.905 001 15876.11 478.28 52634.30 88888.00 2024-01-01 20:43:55.405 001 15876.12 478.23 52634.24 88888.00 2024-01-01 20:43:55.905 001 15876.12 478.24 52634.25 88888.00 2024-01-01 20:43:56.405 001 15876.12 478.24 52634.20 88888.00 2024-01-01 20:43:56.905 001 15876.17 478.21 52634.23 88888.00 2024-01-01 20:43:57.405 001 15876.17 478.20 52634.25 88888.00 2024-01-01 20:43:57.905 001 15876.10 478.25 52634.26 88888.00 2024-01-01 20:43:58.905 001 15876.22 478.28 52634.26 88888.00 2024-01-01 20:43:59.405 001 15876.29 478.27 52634.29 88888.00 2024-01-01 20:43:59.905 001 15876.30 478.28 52634.28 88888.00 2024-01-01 20:44:00.405 001 15876.38 478.24 52634.28 88888.00 2024-01-01 20:44:00.905 001 15876.41 478.21 52634.30 88888.00 2024-01-01 20:44:01.405 001 15876.36 478.20 52634.32 88888.00 2024-01-01 20:44:01.905 001 15876.34 478.20 52634.33 88888.00 2024-01-01 20:44:02.405 001 15876.37 478.23 52634.32 88888.00 2024-01-01 20:44:02.905 001 15876.40 478.24 52634.33 88888.00 2024-01-01 20:44:03.405 001 15876.40 478.27 52634.35 88888.00 2024-01-01 20:44:03.906 001 15876.46 478.19 52634.33 88888.00 2024-01-01 20:44:04.406 001 15876.49 478.19 52634.31 88888.00 2024-01-01 20:44:04.906 001 15876.49 478.20 52634.34 88888.00 2024-01-01 20:44:05.406 001 15876.49 478.21 52634.37 88888.00 2024-01-01 20:44:05.906 001 15876.49 478.24 52634.36 88888.00 2024-01-01 20:44:06.406 001 15876.54 478.27 52634.36 88888.00 2024-01-01 20:44:06.906 001 15876.54 478.24 52634.38 88888.00 2024-01-01 20:44:07.406 001 15876.57 478.24 52634.42 88888.00 2024-01-01 20:44:07.906 001 15876.60 478.28 52634.45 88888.00 2024-01-01 20:44:08.406 001 15876.66 478.32 52634.42 88888.00 2024-01-01 20:44:08.906 001 15876.69 478.29 52634.45 88888.00 2024-01-01 20:44:09.406 001 15876.70 478.25 52634.43 88888.00 2024-01-01 20:44:09.906 001 15876.72 478.22 52634.40 88888.00 2024-01-01 20:44:10.406 001 15876.72 478.22 52634.43 88888.00 2024-01-01 20:44:10.906 001 15876.75 478.21 52634.39 88888.00 2024-01-01 20:44:11.406 001 15876.75 478.16 52634.40 88888.00 2024-01-01 20:44:11.906 001 15876.73 478.16 52634.40 88888.00 2024-01-01 20:44:12.406 001 15876.69 478.19 52634.45 88888.00 2024-01-01 20:44:12.906 001 15876.73 478.20 52634.44 88888.00 2024-01-01 20:44:13.406 001 15876.75 478.21 52634.42 88888.00 2024-01-01 20:44:13.906 001 15876.76 478.21 52634.40 88888.00 2024-01-01 20:44:14.406 001 15876.83 478.23 52634.39 88888.00 2024-01-01 20:44:14.906 001 15876.84 478.21 52634.39 88888.00 2024-01-01 20:44:15.406 001 15876.88 478.17 52634.39 88888.00 2024-01-01 20:44:15.906 001 15876.85 478.16 52634.43 88888.00 2024-01-01 20:44:16.906 001 15876.83 478.12 52634.39 88888.00 2024-01-01 20:44:17.406 001 15876.83 478.10 52634.33 88888.00 2024-01-01 20:44:17.906 001 15876.86 478.13 52634.32 88888.00 2024-01-01 20:44:18.406 001 15876.94 478.15 52634.32 88888.00 2024-01-01 20:44:18.906 001 15876.99 478.16 52634.34 88888.00 2024-01-01 20:44:19.406 001 15877.05 478.17 52634.40 88888.00 2024-01-01 20:44:19.906 001 15877.04 478.16 52634.46 88888.00 2024-01-01 20:44:20.406 001 15877.02 478.17 52634.48 88888.00 2024-01-01 20:44:20.906 001 15877.03 478.16 52634.47 88888.00 2024-01-01 20:44:21.406 001 15877.04 478.15 52634.44 88888.00 2024-01-01 20:44:21.906 001 15877.04 478.17 52634.45 88888.00 2024-01-01 20:44:22.406 001 15877.05 478.16 52634.46 88888.00 2024-01-01 20:44:22.906 001 15877.05 478.17 52634.50 88888.00 2024-01-01 20:44:23.406 001 15877.11 478.16 52634.49 88888.00 2024-01-01 20:44:23.906 001 15877.17 478.15 52634.45 88888.00 2024-01-01 20:44:24.406 001 15877.21 478.21 52634.45 88888.00 2024-01-01 20:44:24.906 001 15877.24 478.21 52634.43 88888.00 2024-01-01 20:44:25.406 001 15877.21 478.17 52634.42 88888.00 2024-01-01 20:44:25.906 001 15877.19 478.19 52634.40 88888.00 2024-01-01 20:44:26.906 001 15877.20 478.16 52634.47 88888.00 2024-01-01 20:44:27.406 001 15877.24 478.15 52634.50 88888.00 2024-01-01 20:44:27.906 001 15877.33 478.22 52634.54 88888.00 2024-01-01 20:44:28.406 001 15877.46 478.24 52634.55 88888.00 2024-01-01 20:44:28.906 001 15877.44 478.20 52634.53 88888.00 2024-01-01 20:44:29.406 001 15877.42 478.19 52634.51 88888.00 2024-01-01 20:44:29.906 001 15877.39 478.16 52634.51 88888.00 2024-01-01 20:44:30.406 001 15877.37 478.16 52634.52 88888.00 2024-01-01 20:44:30.906 001 15877.36 478.14 52634.50 88888.00 2024-01-01 20:44:31.406 001 15877.37 478.12 52634.50 88888.00 2024-01-01 20:44:31.906 001 15877.38 478.11 52634.47 88888.00 2024-01-01 20:44:32.406 001 15877.42 478.07 52634.52 88888.00 2024-01-01 20:44:32.906 001 15877.47 478.11 52634.52 88888.00 2024-01-01 20:44:33.406 001 15877.53 478.16 52634.49 88888.00 2024-01-01 20:44:33.906 001 15877.59 478.20 52634.56 88888.00 2024-01-01 20:44:34.406 001 15877.62 478.14 52634.58 88888.00 2024-01-01 20:44:34.906 001 15877.60 478.11 52634.56 88888.00 2024-01-01 20:44:35.406 001 15877.62 478.08 52634.55 88888.00 2024-01-01 20:44:35.906 001 15877.60 478.06 52634.54 88888.00 2024-01-01 20:44:36.406 001 15877.60 478.07 52634.53 88888.00 2024-01-01 20:44:36.906 001 15877.62 478.10 52634.47 88888.00 2024-01-01 20:44:37.406 001 15877.64 478.12 52634.51 88888.00 2024-01-01 20:44:37.906 001 15877.68 478.07 52634.50 88888.00 2024-01-01 20:44:38.406 001 15877.73 478.05 52634.53 88888.00 2024-01-01 20:44:38.906 001 15877.71 478.06 52634.52 88888.00 2024-01-01 20:44:39.406 001 15877.74 478.10 52634.52 88888.00 2024-01-01 20:44:39.906 001 15877.76 478.13 52634.50 88888.00 2024-01-01 20:44:40.406 001 15877.77 478.14 52634.51 88888.00 2024-01-01 20:44:40.906 001 15877.82 478.13 52634.55 88888.00 2024-01-01 20:44:41.406 001 15877.78 478.10 52634.56 88888.00 2024-01-01 20:44:41.906 001 15877.81 478.10 52634.50 88888.00 2024-01-01 20:44:42.406 001 15877.83 478.07 52634.53 88888.00 2024-01-01 20:44:42.906 001 15877.84 478.03 52634.57 88888.00 2024-01-01 20:44:43.406 001 15877.86 478.01 52634.54 88888.00 2024-01-01 20:44:43.906 001 15877.85 478.04 52634.52 88888.00 2024-01-01 20:44:44.406 001 15877.87 478.10 52634.55 88888.00 2024-01-01 20:44:44.906 001 15877.95 478.08 52634.53 88888.00 2024-01-01 20:44:45.406 001 15878.02 478.08 52634.48 88888.00 2024-01-01 20:44:45.906 001 15877.99 478.05 52634.45 88888.00 2024-01-01 20:44:46.406 001 15877.98 478.08 52634.47 88888.00 2024-01-01 20:44:46.906 001 15878.04 478.11 52634.47 88888.00 2024-01-01 20:44:47.406 001 15878.07 478.11 52634.45 88888.00 2024-01-01 20:44:47.906 001 15878.09 478.06 52634.51 88888.00 2024-01-01 20:44:48.406 001 15878.08 478.07 52634.51 88888.00 2024-01-01 20:44:48.906 001 15878.09 478.08 52634.48 88888.00 2024-01-01 20:44:49.406 001 15878.13 478.02 52634.46 88888.00 2024-01-01 20:44:49.906 001 15878.18 477.98 52634.45 88888.00 2024-01-01 20:44:50.406 001 15878.27 478.01 52634.48 88888.00 2024-01-01 20:44:50.906 001 15878.28 477.98 52634.46 88888.00 2024-01-01 20:44:51.406 001 15878.26 478.01 52634.48 88888.00 2024-01-01 20:44:51.906 001 15878.26 478.02 52634.46 88888.00 2024-01-01 20:44:52.406 001 15878.30 478.04 52634.43 88888.00 2024-01-01 20:44:52.906 001 15878.39 478.04 52634.43 88888.00 2024-01-01 20:44:53.406 001 15878.35 477.98 52634.43 88888.00 2024-01-01 20:44:53.906 001 15878.36 477.95 52634.33 88888.00 2024-01-01 20:44:54.406 001 15878.41 477.94 52634.32 88888.00 2024-01-01 20:44:54.906 001 15878.47 477.97 52634.40 88888.00 2024-01-01 20:44:55.406 001 15878.51 477.97 52634.46 88888.00 2024-01-01 20:44:55.906 001 15878.46 477.97 52634.43 88888.00 2024-01-01 20:44:56.406 001 15878.46 477.94 52634.36 88888.00 2024-01-01 20:44:56.906 001 15878.48 477.94 52634.35 88888.00 2024-01-01 20:44:57.406 001 15878.44 477.89 52634.37 88888.00 2024-01-01 20:44:57.906 001 15878.49 477.88 52634.39 88888.00 2024-01-01 20:44:58.406 001 15878.51 477.95 52634.34 88888.00 2024-01-01 20:44:58.906 001 15878.55 477.96 52634.30 88888.00 2024-01-01 20:44:59.406 001 15878.62 477.89 52634.31 88888.00 2024-01-01 20:44:59.906 001 15878.66 477.90 52634.34 88888.00 2024-01-01 20:45:00.406 001 15878.73 477.90 52634.33 88888.00 2024-01-01 20:45:00.906 001 15878.78 477.89 52634.26 88888.00 2024-01-01 20:45:01.406 001 15878.73 477.91 52634.26 88888.00 2024-01-01 20:45:01.906 001 15878.73 477.86 52634.30 88888.00 2024-01-01 20:45:02.406 001 15878.78 477.84 52634.32 88888.00 2024-01-01 20:45:02.906 001 15878.85 477.82 52634.34 88888.00 2024-01-01 20:45:03.406 001 15878.84 477.81 52634.36 88888.00 2024-01-01 20:45:03.906 001 15878.90 477.82 52634.32 88888.00 2024-01-01 20:45:04.406 001 15878.89 477.82 52634.30 88888.00 2024-01-01 20:45:04.906 001 15878.90 477.84 52634.27 88888.00 2024-01-01 20:45:05.406 001 15878.89 477.80 52634.28 88888.00 2024-01-01 20:45:05.906 001 15878.89 477.75 52634.34 88888.00 2024-01-01 20:45:06.406 001 15878.94 477.73 52634.34 88888.00 2024-01-01 20:45:06.906 001 15878.99 477.75 52634.36 88888.00 2024-01-01 20:45:07.406 001 15879.01 477.73 52634.34 88888.00 2024-01-01 20:45:07.906 001 15879.01 477.72 52634.23 88888.00 2024-01-01 20:45:08.406 001 15879.02 477.78 52634.19 88888.00 2024-01-01 20:45:08.906 001 15879.00 477.81 52634.26 88888.00 2024-01-01 20:45:09.406 001 15879.00 477.78 52634.28 88888.00 2024-01-01 20:45:09.906 001 15879.03 477.77 52634.22 88888.00 2024-01-01 20:45:10.406 001 15879.09 477.77 52634.17 88888.00 2024-01-01 20:45:10.906 001 15879.09 477.78 52634.10 88888.00 2024-01-01 20:45:11.406 001 15879.08 477.78 52634.14 88888.00 2024-01-01 20:45:11.906 001 15879.03 477.79 52634.16 88888.00 2024-01-01 20:45:12.406 001 15879.08 477.80 52634.11 88888.00 2024-01-01 20:45:12.906 001 15879.17 477.82 52634.16 88888.00 2024-01-01 20:45:13.406 001 15879.22 477.82 52634.16 88888.00 2024-01-01 20:45:13.906 001 15879.22 477.86 52634.10 88888.00 2024-01-01 20:45:14.406 001 15879.27 477.80 52634.11 88888.00 2024-01-01 20:45:14.906 001 15879.23 477.76 52634.09 88888.00 2024-01-01 20:45:15.406 001 15879.27 477.76 52634.03 88888.00 2024-01-01 20:45:15.906 001 15879.27 477.76 52634.08 88888.00 2024-01-01 20:45:16.406 001 15879.27 477.75 52634.16 88888.00 2024-01-01 20:45:16.906 001 15879.26 477.75 52634.15 88888.00 2024-01-01 20:45:17.406 001 15879.31 477.72 52634.10 88888.00 2024-01-01 20:45:17.906 001 15879.36 477.77 52634.09 88888.00 2024-01-01 20:45:18.406 001 15879.41 477.76 52634.09 88888.00 2024-01-01 20:45:18.906 001 15879.37 477.71 52634.10 88888.00 2024-01-01 20:45:19.406 001 15879.32 477.75 52634.06 88888.00 2024-01-01 20:45:20.406 001 15879.37 477.70 52634.02 88888.00 2024-01-01 20:45:20.906 001 15879.36 477.63 52634.03 88888.00 2024-01-01 20:45:21.406 001 15879.43 477.68 52633.99 88888.00 2024-01-01 20:45:21.906 001 15879.48 477.64 52633.98 88888.00 2024-01-01 20:45:22.406 001 15879.50 477.65 52633.94 88888.00 2024-01-01 20:45:22.906 001 15879.46 477.71 52633.90 88888.00 2024-01-01 20:45:23.406 001 15879.46 477.70 52633.94 88888.00 2024-01-01 20:45:23.906 001 15879.46 477.73 52633.98 88888.00 2024-01-01 20:45:24.406 001 15879.48 477.71 52633.95 88888.00 2024-01-01 20:45:24.906 001 15879.55 477.69 52633.93 88888.00 2024-01-01 20:45:25.406 001 15879.55 477.67 52633.92 88888.00 2024-01-01 20:45:25.906 001 15879.55 477.64 52633.93 88888.00 2024-01-01 20:45:26.406 001 15879.57 477.65 52633.87 88888.00 2024-01-01 20:45:26.906 001 15879.57 477.68 52633.87 88888.00 2024-01-01 20:45:27.406 001 15879.63 477.69 52633.85 88888.00 2024-01-01 20:45:27.906 001 15879.62 477.69 52633.89 88888.00 2024-01-01 20:45:28.406 001 15879.64 477.60 52633.93 88888.00 2024-01-01 20:45:28.906 001 15879.73 477.61 52633.89 88888.00 2024-01-01 20:45:29.406 001 15879.76 477.63 52633.82 88888.00 2024-01-01 20:45:30.406 001 15879.80 477.55 52633.90 88888.00 2024-01-01 20:45:30.906 001 15879.79 477.53 52633.89 88888.00 2024-01-01 20:45:31.406 001 15879.75 477.56 52633.89 88888.00 2024-01-01 20:45:31.906 001 15879.76 477.56 52633.89 88888.00 2024-01-01 20:45:32.406 001 15879.82 477.56 52633.89 88888.00 2024-01-01 20:45:32.906 001 15879.89 477.61 52633.86 88888.00 2024-01-01 20:45:33.406 001 15879.88 477.63 52633.83 88888.00 2024-01-01 20:45:33.906 001 15879.90 477.64 52633.84 88888.00 2024-01-01 20:45:34.406 001 15879.95 477.68 52633.83 88888.00 2024-01-01 20:45:34.906 001 15879.95 477.64 52633.77 88888.00 2024-01-01 20:45:35.406 001 15879.98 477.56 52633.79 88888.00 2024-01-01 20:45:35.906 001 15879.98 477.53 52633.75 88888.00 2024-01-01 20:45:36.406 001 15879.95 477.53 52633.71 88888.00 2024-01-01 20:45:36.906 001 15879.99 477.53 52633.71 88888.00 2024-01-01 20:45:37.406 001 15880.00 477.56 52633.72 88888.00 2024-01-01 20:45:37.906 001 15880.10 477.58 52633.73 88888.00 2024-01-01 20:45:38.406 001 15880.13 477.60 52633.74 88888.00 2024-01-01 20:45:38.906 001 15880.13 477.58 52633.73 88888.00 2024-01-01 20:45:39.406 001 15880.13 477.54 52633.73 88888.00 2024-01-01 20:45:39.906 001 15880.12 477.52 52633.77 88888.00 2024-01-01 20:45:40.406 001 15880.10 477.52 52633.79 88888.00 2024-01-01 20:45:40.906 001 15880.09 477.55 52633.76 88888.00 2024-01-01 20:45:41.406 001 15880.11 477.63 52633.70 88888.00 2024-01-01 20:45:41.906 001 15880.15 477.65 52633.67 88888.00 2024-01-01 20:45:42.406 001 15880.22 477.63 52633.70 88888.00 2024-01-01 20:45:42.906 001 15880.29 477.56 52633.74 88888.00 2024-01-01 20:45:43.406 001 15880.31 477.54 52633.69 88888.00 2024-01-01 20:45:43.906 001 15880.31 477.60 52633.62 88888.00 2024-01-01 20:45:44.406 001 15880.36 477.60 52633.62 88888.00 2024-01-01 20:45:44.906 001 15880.35 477.58 52633.62 88888.00 2024-01-01 20:45:45.406 001 15880.36 477.55 52633.65 88888.00 2024-01-01 20:45:45.906 001 15880.40 477.54 52633.71 88888.00 2024-01-01 20:45:46.406 001 15880.48 477.55 52633.71 88888.00 2024-01-01 20:45:46.906 001 15880.46 477.60 52633.70 88888.00 2024-01-01 20:45:47.406 001 15880.48 477.62 52633.69 88888.00 2024-01-01 20:45:47.906 001 15880.53 477.61 52633.68 88888.00 2024-01-01 20:45:48.406 001 15880.55 477.58 52633.71 88888.00 2024-01-01 20:45:48.906 001 15880.55 477.55 52633.76 88888.00 2024-01-01 20:45:49.406 001 15880.58 477.55 52633.72 88888.00 2024-01-01 20:45:49.906 001 15880.61 477.54 52633.67 88888.00 2024-01-01 20:45:50.406 001 15880.67 477.53 52633.66 88888.00 2024-01-01 20:45:50.906 001 15880.71 477.50 52633.63 88888.00 2024-01-01 20:45:51.406 001 15880.73 477.47 52633.61 88888.00 2024-01-01 20:45:51.906 001 15880.82 477.41 52633.61 88888.00 2024-01-01 20:45:52.406 001 15880.84 477.43 52633.61 88888.00 2024-01-01 20:45:52.906 001 15880.81 477.45 52633.63 88888.00 2024-01-01 20:45:53.406 001 15880.84 477.50 52633.66 88888.00 2024-01-01 20:45:53.906 001 15880.86 477.50 52633.68 88888.00 2024-01-01 20:45:54.406 001 15880.90 477.49 52633.68 88888.00 2024-01-01 20:45:54.906 001 15880.94 477.49 52633.66 88888.00 2024-01-01 20:45:55.406 001 15880.95 477.53 52633.64 88888.00 2024-01-01 20:45:55.906 001 15880.97 477.49 52633.65 88888.00 2024-01-01 20:45:56.406 001 15881.04 477.44 52633.65 88888.00 2024-01-01 20:45:56.906 001 15881.10 477.44 52633.66 88888.00 2024-01-01 20:45:57.406 001 15881.12 477.43 52633.68 88888.00 2024-01-01 20:45:57.906 001 15881.15 477.43 52633.61 88888.00 2024-01-01 20:45:58.406 001 15881.16 477.46 52633.58 88888.00 2024-01-01 20:45:58.906 001 15881.16 477.47 52633.61 88888.00 2024-01-01 20:45:59.406 001 15881.25 477.51 52633.67 88888.00 2024-01-01 20:45:59.906 001 15881.24 477.46 52633.67 88888.00 2024-01-01 20:46:00.406 001 15881.21 477.41 52633.72 88888.00 2024-01-01 20:46:00.906 001 15881.24 477.42 52633.76 88888.00 2024-01-01 20:46:01.406 001 15881.26 477.44 52633.74 88888.00 2024-01-01 20:46:01.906 001 15881.26 477.44 52633.71 88888.00 2024-01-01 20:46:02.406 001 15881.28 477.39 52633.71 88888.00 2024-01-01 20:46:02.906 001 15881.34 477.39 52633.72 88888.00 2024-01-01 20:46:03.406 001 15881.36 477.44 52633.75 88888.00 2024-01-01 20:46:03.906 001 15881.40 477.46 52633.77 88888.00 2024-01-01 20:46:04.406 001 15881.40 477.45 52633.77 88888.00 2024-01-01 20:46:04.906 001 15881.40 477.44 52633.75 88888.00 2024-01-01 20:46:05.406 001 15881.36 477.42 52633.79 88888.00 2024-01-01 20:46:05.906 001 15881.44 477.39 52633.82 88888.00 2024-01-01 20:46:06.406 001 15881.46 477.34 52633.84 88888.00 2024-01-01 20:46:06.906 001 15881.51 477.42 52633.79 88888.00 2024-01-01 20:46:07.406 001 15881.49 477.44 52633.79 88888.00 2024-01-01 20:46:07.906 001 15881.49 477.47 52633.88 88888.00 2024-01-01 20:46:08.406 001 15881.54 477.46 52633.87 88888.00 2024-01-01 20:46:08.906 001 15881.54 477.39 52633.88 88888.00 2024-01-01 20:46:09.406 001 15881.54 477.35 52633.89 88888.00 2024-01-01 20:46:09.906 001 15881.49 477.37 52633.89 88888.00 2024-01-01 20:46:10.406 001 15881.45 477.44 52633.87 88888.00 2024-01-01 20:46:10.906 001 15881.44 477.46 52633.85 88888.00 2024-01-01 20:46:11.406 001 15881.46 477.47 52633.80 88888.00 2024-01-01 20:46:11.906 001 15881.48 477.45 52633.83 88888.00 2024-01-01 20:46:12.406 001 15881.52 477.46 52633.83 88888.00 2024-01-01 20:46:12.906 001 15881.55 477.51 52633.82 88888.00 2024-01-01 20:46:13.406 001 15881.61 477.52 52633.89 88888.00 2024-01-01 20:46:13.906 001 15881.61 477.51 52633.86 88888.00 2024-01-01 20:46:14.406 001 15881.65 477.50 52633.88 88888.00 2024-01-01 20:46:14.906 001 15881.69 477.46 52633.88 88888.00 2024-01-01 20:46:15.406 001 15881.66 477.39 52633.90 88888.00 2024-01-01 20:46:15.906 001 15881.62 477.35 52633.91 88888.00 2024-01-01 20:46:16.406 001 15881.61 477.37 52633.93 88888.00 2024-01-01 20:46:16.906 001 15881.56 477.43 52633.91 88888.00 2024-01-01 20:46:17.406 001 15881.54 477.44 52633.84 88888.00 2024-01-01 20:46:17.906 001 15881.57 477.44 52633.82 88888.00 2024-01-01 20:46:18.406 001 15881.58 477.43 52633.86 88888.00 2024-01-01 20:46:18.906 001 15881.64 477.45 52633.89 88888.00 2024-01-01 20:46:19.406 001 15881.67 477.52 52633.89 88888.00 2024-01-01 20:46:19.906 001 15881.76 477.50 52633.92 88888.00 2024-01-01 20:46:20.406 001 15881.76 477.43 52633.96 88888.00 2024-01-01 20:46:20.906 001 15881.80 477.37 52633.95 88888.00 2024-01-01 20:46:21.906 001 15881.70 477.33 52633.88 88888.00 2024-01-01 20:46:22.406 001 15881.69 477.35 52633.85 88888.00 2024-01-01 20:46:22.906 001 15881.69 477.36 52633.87 88888.00 2024-01-01 20:46:23.406 001 15881.75 477.36 52633.92 88888.00 2024-01-01 20:46:23.906 001 15881.80 477.35 52633.93 88888.00 2024-01-01 20:46:24.406 001 15881.79 477.35 52633.95 88888.00 2024-01-01 20:46:24.906 001 15881.81 477.32 52633.94 88888.00 2024-01-01 20:46:25.406 001 15881.78 477.33 52633.97 88888.00 2024-01-01 20:46:25.906 001 15881.80 477.38 52633.93 88888.00 2024-01-01 20:46:26.406 001 15881.76 477.36 52633.95 88888.00 2024-01-01 20:46:26.906 001 15881.78 477.36 52634.03 88888.00 2024-01-01 20:46:27.406 001 15881.81 477.37 52634.07 88888.00 2024-01-01 20:46:27.906 001 15881.81 477.37 52634.07 88888.00 2024-01-01 20:46:28.406 001 15881.81 477.33 52634.06 88888.00 2024-01-01 20:46:28.906 001 15881.84 477.35 52634.05 88888.00 2024-01-01 20:46:29.906 001 15881.93 477.33 52634.06 88888.00 2024-01-01 20:46:30.406 001 15881.94 477.35 52634.11 88888.00 2024-01-01 20:46:30.906 001 15881.94 477.34 52634.11 88888.00 2024-01-01 20:46:31.906 001 15881.91 477.27 52634.10 88888.00 2024-01-01 20:46:32.406 001 15881.91 477.32 52634.09 88888.00 2024-01-01 20:46:32.906 001 15881.90 477.32 52634.09 88888.00 2024-01-01 20:46:33.406 001 15881.89 477.33 52634.03 88888.00 2024-01-01 20:46:33.906 001 15881.85 477.34 52634.03 88888.00 2024-01-01 20:46:34.406 001 15881.87 477.34 52634.11 88888.00 2024-01-01 20:46:34.906 001 15881.93 477.36 52634.18 88888.00 2024-01-01 20:46:35.406 001 15881.98 477.37 52634.16 88888.00 2024-01-01 20:46:35.906 001 15881.97 477.36 52634.12 88888.00 2024-01-01 20:46:36.406 001 15881.98 477.42 52634.16 88888.00 2024-01-01 20:46:36.906 001 15882.05 477.41 52634.23 88888.00 2024-01-01 20:46:37.406 001 15882.05 477.41 52634.20 88888.00 2024-01-01 20:46:37.906 001 15882.05 477.42 52634.19 88888.00 2024-01-01 20:46:38.406 001 15882.05 477.41 52634.16 88888.00 2024-01-01 20:46:38.906 001 15882.05 477.35 52634.14 88888.00 2024-01-01 20:46:39.906 001 15882.01 477.27 52634.14 88888.00 2024-01-01 20:46:40.406 001 15881.98 477.27 52634.09 88888.00 2024-01-01 20:46:40.906 001 15882.03 477.30 52634.10 88888.00 2024-01-01 20:46:41.406 001 15882.08 477.29 52634.18 88888.00 2024-01-01 20:46:41.906 001 15882.09 477.28 52634.25 88888.00 2024-01-01 20:46:42.406 001 15882.09 477.26 52634.26 88888.00 2024-01-01 20:46:42.906 001 15882.11 477.25 52634.26 88888.00 2024-01-01 20:46:43.406 001 15882.18 477.24 52634.29 88888.00 2024-01-01 20:46:43.906 001 15882.24 477.19 52634.29 88888.00 2024-01-01 20:46:44.406 001 15882.28 477.18 52634.24 88888.00 2024-01-01 20:46:44.906 001 15882.26 477.18 52634.27 88888.00 2024-01-01 20:46:45.406 001 15882.29 477.18 52634.29 88888.00 2024-01-01 20:46:45.906 001 15882.30 477.16 52634.29 88888.00 2024-01-01 20:46:46.406 001 15882.27 477.16 52634.28 88888.00 2024-01-01 20:46:46.906 001 15882.25 477.18 52634.26 88888.00 2024-01-01 20:46:47.406 001 15882.21 477.15 52634.26 88888.00 2024-01-01 20:46:47.906 001 15882.25 477.08 52634.28 88888.00 2024-01-01 20:46:48.406 001 15882.21 477.09 52634.36 88888.00 2024-01-01 20:46:48.906 001 15882.23 477.07 52634.37 88888.00 2024-01-01 20:46:49.906 001 15882.32 477.11 52634.44 88888.00 2024-01-01 20:46:50.406 001 15882.37 477.06 52634.38 88888.00 2024-01-01 20:46:50.906 001 15882.39 477.02 52634.37 88888.00 2024-01-01 20:46:51.406 001 15882.39 477.01 52634.37 88888.00 2024-01-01 20:46:51.906 001 15882.43 477.01 52634.42 88888.00 2024-01-01 20:46:52.406 001 15882.46 477.02 52634.38 88888.00 2024-01-01 20:46:52.906 001 15882.42 477.03 52634.43 88888.00 2024-01-01 20:46:53.406 001 15882.44 476.99 52634.44 88888.00 2024-01-01 20:46:53.906 001 15882.50 476.96 52634.38 88888.00 2024-01-01 20:46:54.406 001 15882.52 476.93 52634.33 88888.00 2024-01-01 20:46:54.906 001 15882.50 476.95 52634.37 88888.00 2024-01-01 20:46:55.406 001 15882.50 476.93 52634.42 88888.00 2024-01-01 20:46:55.906 001 15882.53 476.91 52634.42 88888.00 2024-01-01 20:46:56.406 001 15882.56 476.91 52634.42 88888.00 2024-01-01 20:46:56.906 001 15882.59 476.94 52634.39 88888.00 2024-01-01 20:46:57.406 001 15882.60 476.94 52634.42 88888.00 2024-01-01 20:46:57.906 001 15882.65 476.92 52634.44 88888.00 2024-01-01 20:46:58.406 001 15882.68 476.91 52634.46 88888.00 2024-01-01 20:46:58.906 001 15882.69 476.89 52634.50 88888.00 2024-01-01 20:46:59.406 001 15882.64 476.87 52634.47 88888.00 2024-01-01 20:46:59.906 001 15882.64 476.91 52634.46 88888.00 2024-01-01 20:47:00.406 001 15882.60 476.92 52634.43 88888.00 2024-01-01 20:47:00.906 001 15882.61 476.86 52634.46 88888.00 2024-01-01 20:47:01.406 001 15882.61 476.85 52634.45 88888.00 2024-01-01 20:47:01.906 001 15882.60 476.90 52634.47 88888.00 2024-01-01 20:47:02.406 001 15882.59 476.91 52634.48 88888.00 2024-01-01 20:47:02.906 001 15882.57 476.91 52634.57 88888.00 2024-01-01 20:47:03.406 001 15882.59 476.89 52634.58 88888.00 2024-01-01 20:47:03.906 001 15882.61 476.85 52634.62 88888.00 2024-01-01 20:47:04.406 001 15882.65 476.89 52634.66 88888.00 2024-01-01 20:47:04.906 001 15882.63 476.86 52634.63 88888.00 2024-01-01 20:47:05.406 001 15882.63 476.80 52634.57 88888.00 2024-01-01 20:47:05.906 001 15882.68 476.73 52634.53 88888.00 2024-01-01 20:47:06.406 001 15882.65 476.69 52634.53 88888.00 2024-01-01 20:47:06.906 001 15882.63 476.70 52634.52 88888.00 2024-01-01 20:47:07.406 001 15882.65 476.76 52634.60 88888.00 2024-01-01 20:47:07.906 001 15882.63 476.75 52634.66 88888.00 2024-01-01 20:47:08.406 001 15882.61 476.76 52634.63 88888.00 2024-01-01 20:47:08.906 001 15882.63 476.75 52634.63 88888.00 2024-01-01 20:47:09.406 001 15882.69 476.75 52634.70 88888.00 2024-01-01 20:47:09.906 001 15882.68 476.78 52634.77 88888.00 2024-01-01 20:47:10.406 001 15882.74 476.80 52634.73 88888.00 2024-01-01 20:47:10.906 001 15882.77 476.76 52634.67 88888.00 2024-01-01 20:47:11.406 001 15882.78 476.75 52634.68 88888.00 2024-01-01 20:47:11.906 001 15882.73 476.78 52634.73 88888.00 2024-01-01 20:47:12.406 001 15882.69 476.77 52634.75 88888.00 2024-01-01 20:47:12.906 001 15882.70 476.74 52634.77 88888.00 2024-01-01 20:47:13.406 001 15882.65 476.72 52634.78 88888.00 2024-01-01 20:47:13.906 001 15882.60 476.72 52634.82 88888.00 2024-01-01 20:47:14.406 001 15882.55 476.69 52634.85 88888.00 2024-01-01 20:47:14.906 001 15882.53 476.67 52634.89 88888.00 2024-01-01 20:47:15.406 001 15882.54 476.70 52634.89 88888.00 2024-01-01 20:47:15.906 001 15882.55 476.70 52634.83 88888.00 2024-01-01 20:47:16.406 001 15882.62 476.69 52634.87 88888.00 2024-01-01 20:47:16.906 001 15882.66 476.67 52634.89 88888.00 2024-01-01 20:47:17.406 001 15882.68 476.69 52634.94 88888.00 2024-01-01 20:47:17.906 001 15882.70 476.70 52634.91 88888.00 2024-01-01 20:47:18.406 001 15882.70 476.65 52634.89 88888.00 2024-01-01 20:47:18.906 001 15882.72 476.63 52634.92 88888.00 2024-01-01 20:47:19.406 001 15882.65 476.58 52634.89 88888.00 2024-01-01 20:47:19.906 001 15882.59 476.59 52634.90 88888.00 2024-01-01 20:47:20.406 001 15882.62 476.63 52634.88 88888.00 2024-01-01 20:47:20.906 001 15882.57 476.65 52634.88 88888.00 2024-01-01 20:47:21.406 001 15882.57 476.63 52634.92 88888.00 2024-01-01 20:47:21.906 001 15882.55 476.58 52634.95 88888.00 2024-01-01 20:47:22.406 001 15882.62 476.59 52634.92 88888.00 2024-01-01 20:47:23.406 001 15882.61 476.64 52634.93 88888.00 2024-01-01 20:47:23.906 001 15882.66 476.64 52634.99 88888.00 2024-01-01 20:47:24.406 001 15882.66 476.60 52635.06 88888.00 2024-01-01 20:47:24.906 001 15882.56 476.61 52635.07 88888.00 2024-01-01 20:47:25.406 001 15882.53 476.55 52635.09 88888.00 2024-01-01 20:47:25.906 001 15882.50 476.52 52635.11 88888.00 2024-01-01 20:47:26.406 001 15882.50 476.57 52635.04 88888.00 2024-01-01 20:47:26.906 001 15882.50 476.59 52635.05 88888.00 2024-01-01 20:47:27.406 001 15882.56 476.61 52635.09 88888.00 2024-01-01 20:47:27.906 001 15882.56 476.59 52635.12 88888.00 2024-01-01 20:47:28.406 001 15882.53 476.56 52635.12 88888.00 2024-01-01 20:47:28.906 001 15882.50 476.56 52635.14 88888.00 2024-01-01 20:47:29.406 001 15882.47 476.51 52635.16 88888.00 2024-01-01 20:47:29.906 001 15882.48 476.48 52635.10 88888.00 2024-01-01 20:47:30.406 001 15882.47 476.54 52635.10 88888.00 2024-01-01 20:47:30.906 001 15882.43 476.56 52635.09 88888.00 2024-01-01 20:47:31.406 001 15882.39 476.54 52635.18 88888.00 2024-01-01 20:47:31.906 001 15882.34 476.51 52635.19 88888.00 2024-01-01 20:47:32.406 001 15882.33 476.55 52635.26 88888.00 2024-01-01 20:47:33.406 001 15882.29 476.55 52635.25 88888.00 2024-01-01 20:47:33.906 001 15882.33 476.54 52635.31 88888.00 2024-01-01 20:47:34.406 001 15882.36 476.50 52635.35 88888.00 2024-01-01 20:47:34.906 001 15882.34 476.52 52635.31 88888.00 2024-01-01 20:47:35.406 001 15882.32 476.51 52635.24 88888.00 2024-01-01 20:47:35.906 001 15882.28 476.46 52635.32 88888.00 2024-01-01 20:47:36.406 001 15882.26 476.46 52635.34 88888.00 2024-01-01 20:47:36.906 001 15882.27 476.47 52635.33 88888.00 2024-01-01 20:47:37.406 001 15882.16 476.47 52635.30 88888.00 2024-01-01 20:47:37.906 001 15882.11 476.43 52635.34 88888.00 2024-01-01 20:47:38.406 001 15882.09 476.48 52635.39 88888.00 2024-01-01 20:47:38.906 001 15882.08 476.48 52635.45 88888.00 2024-01-01 20:47:39.406 001 15882.09 476.41 52635.47 88888.00 2024-01-01 20:47:39.906 001 15882.08 476.41 52635.46 88888.00 2024-01-01 20:47:40.406 001 15882.08 476.43 52635.45 88888.00 2024-01-01 20:47:40.906 001 15882.07 476.47 52635.46 88888.00 2024-01-01 20:47:41.406 001 15882.06 476.46 52635.48 88888.00 2024-01-01 20:47:41.906 001 15882.06 476.44 52635.51 88888.00 2024-01-01 20:47:42.406 001 15882.01 476.43 52635.55 88888.00 2024-01-01 20:47:43.406 001 15881.97 476.40 52635.59 88888.00 2024-01-01 20:47:43.906 001 15881.92 476.41 52635.64 88888.00 2024-01-01 20:47:44.406 001 15881.88 476.43 52635.59 88888.00 2024-01-01 20:47:44.906 001 15881.89 476.42 52635.61 88888.00 2024-01-01 20:47:45.406 001 15881.88 476.39 52635.68 88888.00 2024-01-01 20:47:45.906 001 15881.88 476.34 52635.69 88888.00 2024-01-01 20:47:46.406 001 15881.89 476.35 52635.69 88888.00 2024-01-01 20:47:46.906 001 15881.91 476.38 52635.68 88888.00 2024-01-01 20:47:47.406 001 15881.89 476.33 52635.69 88888.00 2024-01-01 20:47:47.906 001 15881.89 476.33 52635.72 88888.00 2024-01-01 20:47:48.406 001 15881.84 476.31 52635.72 88888.00 2024-01-01 20:47:48.906 001 15881.76 476.23 52635.69 88888.00 2024-01-01 20:47:49.406 001 15881.73 476.23 52635.70 88888.00 2024-01-01 20:47:49.906 001 15881.70 476.24 52635.75 88888.00 2024-01-01 20:47:50.406 001 15881.66 476.21 52635.74 88888.00 2024-01-01 20:47:50.906 001 15881.64 476.23 52635.75 88888.00 2024-01-01 20:47:51.406 001 15881.67 476.28 52635.72 88888.00 2024-01-01 20:47:51.906 001 15881.71 476.28 52635.76 88888.00 2024-01-01 20:47:52.406 001 15881.73 476.25 52635.80 88888.00 2024-01-01 20:47:53.406 001 15881.67 476.17 52635.88 88888.00 2024-01-01 20:47:53.906 001 15881.60 476.11 52635.85 88888.00 2024-01-01 20:47:54.406 001 15881.61 476.08 52635.80 88888.00 2024-01-01 20:47:54.906 001 15881.56 476.08 52635.84 88888.00 2024-01-01 20:47:55.406 001 15881.52 476.12 52635.92 88888.00 2024-01-01 20:47:55.906 001 15881.49 476.14 52635.93 88888.00 2024-01-01 20:47:56.406 001 15881.47 476.22 52635.96 88888.00 2024-01-01 20:47:56.906 001 15881.47 476.22 52636.01 88888.00 2024-01-01 20:47:57.406 001 15881.47 476.20 52636.05 88888.00 2024-01-01 20:47:57.906 001 15881.48 476.16 52636.05 88888.00 2024-01-01 20:47:58.406 001 15881.43 476.09 52635.99 88888.00 2024-01-01 20:47:58.906 001 15881.45 476.09 52635.99 88888.00 2024-01-01 20:47:59.406 001 15881.44 476.06 52635.98 88888.00 2024-01-01 20:47:59.906 001 15881.37 476.00 52636.08 88888.00 2024-01-01 20:48:00.406 001 15881.33 476.03 52636.16 88888.00 2024-01-01 20:48:00.906 001 15881.30 476.03 52636.15 88888.00 2024-01-01 20:48:01.406 001 15881.31 475.99 52636.20 88888.00 2024-01-01 20:48:01.906 001 15881.30 475.99 52636.21 88888.00 2024-01-01 20:48:02.406 001 15881.31 475.99 52636.21 88888.00 2024-01-01 20:48:02.906 001 15881.34 476.00 52636.21 88888.00 2024-01-01 20:48:03.406 001 15881.33 475.96 52636.21 88888.00 2024-01-01 20:48:03.906 001 15881.31 475.97 52636.22 88888.00 2024-01-01 20:48:04.406 001 15881.24 475.96 52636.21 88888.00 2024-01-01 20:48:04.906 001 15881.19 475.92 52636.18 88888.00 2024-01-01 20:48:05.406 001 15881.20 475.90 52636.18 88888.00 2024-01-01 20:48:05.906 001 15881.17 475.86 52636.19 88888.00 2024-01-01 20:48:06.406 001 15881.17 475.83 52636.21 88888.00 2024-01-01 20:48:06.906 001 15881.17 475.88 52636.28 88888.00 2024-01-01 20:48:07.406 001 15881.17 475.94 52636.34 88888.00 2024-01-01 20:48:07.906 001 15881.16 475.99 52636.32 88888.00 2024-01-01 20:48:08.406 001 15881.16 475.97 52636.30 88888.00 2024-01-01 20:48:08.906 001 15881.15 475.94 52636.34 88888.00 2024-01-01 20:48:09.406 001 15881.15 475.92 52636.33 88888.00 2024-01-01 20:48:09.906 001 15881.18 475.90 52636.27 88888.00 2024-01-01 20:48:10.406 001 15881.21 475.90 52636.26 88888.00 2024-01-01 20:48:10.906 001 15881.22 475.90 52636.28 88888.00 2024-01-01 20:48:11.406 001 15881.25 475.90 52636.30 88888.00 2024-01-01 20:48:11.906 001 15881.20 475.87 52636.28 88888.00 2024-01-01 20:48:12.406 001 15881.17 475.83 52636.28 88888.00 2024-01-01 20:48:12.906 001 15881.13 475.80 52636.22 88888.00 2024-01-01 20:48:13.406 001 15881.08 475.81 52636.22 88888.00 2024-01-01 20:48:13.906 001 15881.10 475.82 52636.29 88888.00 2024-01-01 20:48:14.406 001 15881.10 475.89 52636.37 88888.00 2024-01-01 20:48:14.906 001 15881.08 475.87 52636.41 88888.00 2024-01-01 20:48:15.406 001 15881.10 475.90 52636.41 88888.00 2024-01-01 20:48:15.906 001 15881.15 475.92 52636.41 88888.00 2024-01-01 20:48:16.406 001 15881.12 475.95 52636.45 88888.00 2024-01-01 20:48:16.906 001 15881.15 475.96 52636.48 88888.00 2024-01-01 20:48:17.406 001 15881.16 475.92 52636.48 88888.00 2024-01-01 20:48:17.906 001 15881.13 475.90 52636.45 88888.00 2024-01-01 20:48:18.406 001 15881.18 475.86 52636.39 88888.00 2024-01-01 20:48:18.906 001 15881.18 475.90 52636.41 88888.00 2024-01-01 20:48:19.406 001 15881.19 475.89 52636.45 88888.00 2024-01-01 20:48:19.906 001 15881.17 475.88 52636.46 88888.00 2024-01-01 20:48:20.406 001 15881.17 475.89 52636.47 88888.00 2024-01-01 20:48:20.906 001 15881.22 475.90 52636.51 88888.00 2024-01-01 20:48:21.406 001 15881.19 475.91 52636.51 88888.00 2024-01-01 20:48:21.906 001 15881.21 475.90 52636.51 88888.00 2024-01-01 20:48:22.406 001 15881.22 475.90 52636.51 88888.00 2024-01-01 20:48:22.906 001 15881.21 475.92 52636.55 88888.00 2024-01-01 20:48:23.406 001 15881.16 475.94 52636.60 88888.00 2024-01-01 20:48:23.906 001 15881.19 475.98 52636.58 88888.00 2024-01-01 20:48:24.406 001 15881.22 475.99 52636.58 88888.00 2024-01-01 20:48:24.906 001 15881.19 476.01 52636.57 88888.00 2024-01-01 20:48:25.406 001 15881.24 476.00 52636.59 88888.00 2024-01-01 20:48:25.906 001 15881.25 475.99 52636.58 88888.00 2024-01-01 20:48:26.406 001 15881.24 475.96 52636.55 88888.00 2024-01-01 20:48:26.906 001 15881.27 475.96 52636.56 88888.00 2024-01-01 20:48:27.406 001 15881.21 476.00 52636.58 88888.00 2024-01-01 20:48:27.906 001 15881.20 475.99 52636.66 88888.00 2024-01-01 20:48:28.406 001 15881.27 476.01 52636.65 88888.00 2024-01-01 20:48:28.906 001 15881.29 476.05 52636.61 88888.00 2024-01-01 20:48:29.406 001 15881.29 476.01 52636.65 88888.00 2024-01-01 20:48:29.906 001 15881.30 476.00 52636.68 88888.00 2024-01-01 20:48:30.406 001 15881.38 476.03 52636.73 88888.00 2024-01-01 20:48:30.906 001 15881.35 476.04 52636.70 88888.00 2024-01-01 20:48:31.406 001 15881.31 476.06 52636.71 88888.00 2024-01-01 20:48:31.906 001 15881.31 476.09 52636.66 88888.00 2024-01-01 20:48:32.406 001 15881.30 476.11 52636.65 88888.00 2024-01-01 20:48:32.906 001 15881.34 476.13 52636.65 88888.00 2024-01-01 20:48:33.407 001 15881.36 476.13 52636.67 88888.00 2024-01-01 20:48:33.907 001 15881.37 476.20 52636.69 88888.00 2024-01-01 20:48:34.407 001 15881.36 476.21 52636.70 88888.00 2024-01-01 20:48:34.907 001 15881.40 476.21 52636.73 88888.00 2024-01-01 20:48:35.407 001 15881.44 476.21 52636.79 88888.00 2024-01-01 20:48:35.907 001 15881.43 476.22 52636.80 88888.00 2024-01-01 20:48:36.407 001 15881.47 476.25 52636.80 88888.00 2024-01-01 20:48:36.907 001 15881.49 476.26 52636.82 88888.00 2024-01-01 20:48:37.407 001 15881.45 476.24 52636.79 88888.00 2024-01-01 20:48:37.907 001 15881.51 476.25 52636.78 88888.00 2024-01-01 20:48:38.407 001 15881.51 476.22 52636.75 88888.00 2024-01-01 20:48:38.907 001 15881.47 476.22 52636.77 88888.00 2024-01-01 20:48:39.407 001 15881.47 476.26 52636.80 88888.00 2024-01-01 20:48:39.907 001 15881.56 476.26 52636.87 88888.00 2024-01-01 20:48:40.407 001 15881.56 476.26 52636.95 88888.00 2024-01-01 20:48:40.907 001 15881.56 476.31 52636.87 88888.00 2024-01-01 20:48:41.407 001 15881.53 476.25 52636.84 88888.00 2024-01-01 20:48:41.907 001 15881.55 476.21 52636.84 88888.00 2024-01-01 20:48:42.407 001 15881.58 476.25 52636.90 88888.00 2024-01-01 20:48:42.907 001 15881.54 476.31 52636.90 88888.00 2024-01-01 20:48:43.407 001 15881.57 476.30 52636.96 88888.00 2024-01-01 20:48:43.907 001 15881.60 476.30 52636.96 88888.00 2024-01-01 20:48:44.407 001 15881.60 476.32 52636.99 88888.00 2024-01-01 20:48:44.907 001 15881.60 476.34 52636.98 88888.00 2024-01-01 20:48:45.407 001 15881.63 476.30 52636.98 88888.00 2024-01-01 20:48:45.907 001 15881.63 476.26 52637.00 88888.00 2024-01-01 20:48:46.407 001 15881.62 476.29 52637.00 88888.00 2024-01-01 20:48:46.907 001 15881.57 476.35 52637.01 88888.00 2024-01-01 20:48:47.407 001 15881.57 476.39 52637.08 88888.00 2024-01-01 20:48:47.907 001 15881.65 476.39 52637.05 88888.00 2024-01-01 20:48:48.407 001 15881.66 476.40 52636.99 88888.00 2024-01-01 20:48:48.907 001 15881.73 476.32 52636.99 88888.00 2024-01-01 20:48:49.407 001 15881.75 476.29 52636.92 88888.00 2024-01-01 20:48:49.907 001 15881.71 476.25 52636.93 88888.00 2024-01-01 20:48:50.407 001 15881.64 476.25 52636.95 88888.00 2024-01-01 20:48:50.907 001 15881.58 476.28 52636.93 88888.00 2024-01-01 20:48:51.407 001 15881.58 476.26 52636.89 88888.00 2024-01-01 20:48:51.907 001 15881.56 476.23 52636.93 88888.00 2024-01-01 20:48:52.407 001 15881.56 476.25 52636.96 88888.00 2024-01-01 20:48:52.907 001 15881.61 476.31 52637.00 88888.00 2024-01-01 20:48:53.407 001 15881.67 476.35 52636.97 88888.00 2024-01-01 20:48:53.907 001 15881.69 476.35 52636.96 88888.00 2024-01-01 20:48:54.407 001 15881.67 476.32 52636.93 88888.00 2024-01-01 20:48:54.907 001 15881.71 476.29 52636.88 88888.00 2024-01-01 20:48:55.407 001 15881.75 476.26 52636.87 88888.00 2024-01-01 20:48:55.907 001 15881.70 476.18 52636.89 88888.00 2024-01-01 20:48:56.407 001 15881.67 476.18 52636.91 88888.00 2024-01-01 20:48:56.907 001 15881.69 476.18 52636.88 88888.00 2024-01-01 20:48:57.407 001 15881.61 476.20 52636.89 88888.00 2024-01-01 20:48:57.907 001 15881.62 476.17 52636.92 88888.00 2024-01-01 20:48:58.407 001 15881.63 476.15 52636.95 88888.00 2024-01-01 20:48:58.907 001 15881.70 476.14 52636.98 88888.00 2024-01-01 20:48:59.407 001 15881.72 476.17 52637.00 88888.00 2024-01-01 20:48:59.907 001 15881.70 476.20 52637.01 88888.00 2024-01-01 20:49:00.407 001 15881.72 476.14 52637.05 88888.00 2024-01-01 20:49:00.907 001 15881.76 476.15 52637.04 88888.00 2024-01-01 20:49:01.407 001 15881.80 476.13 52637.00 88888.00 2024-01-01 20:49:01.907 001 15881.82 476.09 52636.94 88888.00 2024-01-01 20:49:02.407 001 15881.83 476.14 52636.87 88888.00 2024-01-01 20:49:02.907 001 15881.82 476.14 52636.88 88888.00 2024-01-01 20:49:03.407 001 15881.84 476.09 52636.88 88888.00 2024-01-01 20:49:03.907 001 15881.81 476.03 52636.89 88888.00 2024-01-01 20:49:04.407 001 15881.76 476.04 52636.90 88888.00 2024-01-01 20:49:04.907 001 15881.75 476.05 52636.79 88888.00 2024-01-01 20:49:05.407 001 15881.72 476.09 52636.77 88888.00 2024-01-01 20:49:05.907 001 15881.78 476.11 52636.78 88888.00 2024-01-01 20:49:06.407 001 15881.82 476.08 52636.81 88888.00 2024-01-01 20:49:06.907 001 15881.85 476.07 52636.85 88888.00 2024-01-01 20:49:07.407 001 15881.87 476.11 52636.84 88888.00 2024-01-01 20:49:07.907 001 15881.83 476.08 52636.91 88888.00 2024-01-01 20:49:08.407 001 15881.87 476.04 52636.90 88888.00 2024-01-01 20:49:08.907 001 15881.89 476.07 52636.90 88888.00 2024-01-01 20:49:09.407 001 15881.90 476.08 52636.89 88888.00 2024-01-01 20:49:09.907 001 15881.84 476.07 52636.87 88888.00 2024-01-01 20:49:10.407 001 15881.88 475.96 52636.89 88888.00 2024-01-01 20:49:10.907 001 15881.85 475.95 52636.89 88888.00 2024-01-01 20:49:11.407 001 15881.83 475.96 52636.89 88888.00 2024-01-01 20:49:11.907 001 15881.84 475.99 52636.90 88888.00 2024-01-01 20:49:12.407 001 15881.81 476.01 52636.89 88888.00 2024-01-01 20:49:12.907 001 15881.82 476.00 52636.90 88888.00 2024-01-01 20:49:13.407 001 15881.81 476.01 52636.92 88888.00 2024-01-01 20:49:13.907 001 15881.81 475.99 52636.91 88888.00 2024-01-01 20:49:14.407 001 15881.81 475.95 52636.93 88888.00 2024-01-01 20:49:14.907 001 15881.79 475.89 52636.90 88888.00 2024-01-01 20:49:15.407 001 15881.79 475.97 52636.85 88888.00 2024-01-01 20:49:15.907 001 15881.79 475.97 52636.90 88888.00 2024-01-01 20:49:16.407 001 15881.79 475.99 52636.89 88888.00 2024-01-01 20:49:16.907 001 15881.75 475.97 52636.90 88888.00 2024-01-01 20:49:17.407 001 15881.73 475.92 52636.92 88888.00 2024-01-01 20:49:17.907 001 15881.79 475.91 52636.89 88888.00 2024-01-01 20:49:18.407 001 15881.75 475.91 52636.87 88888.00 2024-01-01 20:49:18.907 001 15881.71 475.90 52636.92 88888.00 2024-01-01 20:49:19.407 001 15881.74 475.87 52636.91 88888.00 2024-01-01 20:49:19.907 001 15881.75 475.85 52636.92 88888.00 2024-01-01 20:49:20.407 001 15881.76 475.83 52636.93 88888.00 2024-01-01 20:49:20.907 001 15881.74 475.85 52636.88 88888.00 2024-01-01 20:49:21.407 001 15881.71 475.85 52636.89 88888.00 2024-01-01 20:49:21.907 001 15881.74 475.85 52636.91 88888.00 2024-01-01 20:49:22.407 001 15881.75 475.86 52636.89 88888.00 2024-01-01 20:49:22.907 001 15881.74 475.87 52636.90 88888.00 2024-01-01 20:49:23.407 001 15881.74 475.79 52636.84 88888.00 2024-01-01 20:49:23.907 001 15881.73 475.78 52636.79 88888.00 2024-01-01 20:49:24.407 001 15881.72 475.82 52636.77 88888.00 2024-01-01 20:49:24.907 001 15881.71 475.81 52636.85 88888.00 2024-01-01 20:49:25.407 001 15881.72 475.80 52636.81 88888.00 2024-01-01 20:49:25.907 001 15881.70 475.79 52636.81 88888.00 2024-01-01 20:49:26.407 001 15881.67 475.81 52636.82 88888.00 2024-01-01 20:49:26.907 001 15881.66 475.81 52636.79 88888.00 2024-01-01 20:49:27.407 001 15881.64 475.79 52636.75 88888.00 2024-01-01 20:49:27.907 001 15881.63 475.81 52636.74 88888.00 2024-01-01 20:49:28.407 001 15881.62 475.81 52636.72 88888.00 2024-01-01 20:49:28.907 001 15881.61 475.75 52636.72 88888.00 2024-01-01 20:49:29.407 001 15881.60 475.80 52636.70 88888.00 2024-01-01 20:49:29.907 001 15881.60 475.79 52636.71 88888.00 2024-01-01 20:49:30.407 001 15881.60 475.72 52636.71 88888.00 2024-01-01 20:49:30.907 001 15881.61 475.79 52636.70 88888.00 2024-01-01 20:49:31.407 001 15881.54 475.85 52636.72 88888.00 2024-01-01 20:49:31.907 001 15881.57 475.85 52636.70 88888.00 2024-01-01 20:49:32.407 001 15881.54 475.80 52636.69 88888.00 2024-01-01 20:49:32.907 001 15881.45 475.77 52636.68 88888.00 2024-01-01 20:49:33.407 001 15881.45 475.73 52636.70 88888.00 2024-01-01 20:49:33.907 001 15881.46 475.77 52636.68 88888.00 2024-01-01 20:49:34.407 001 15881.39 475.77 52636.68 88888.00 2024-01-01 20:49:34.907 001 15881.33 475.73 52636.67 88888.00 2024-01-01 20:49:35.407 001 15881.36 475.77 52636.61 88888.00 2024-01-01 20:49:35.907 001 15881.37 475.81 52636.64 88888.00 2024-01-01 20:49:36.407 001 15881.39 475.77 52636.66 88888.00 2024-01-01 20:49:36.907 001 15881.38 475.80 52636.68 88888.00 2024-01-01 20:49:37.407 001 15881.39 475.82 52636.66 88888.00 2024-01-01 20:49:37.907 001 15881.39 475.78 52636.66 88888.00 2024-01-01 20:49:38.407 001 15881.37 475.78 52636.67 88888.00 2024-01-01 20:49:38.907 001 15881.37 475.75 52636.69 88888.00 2024-01-01 20:49:39.407 001 15881.31 475.77 52636.68 88888.00 2024-01-01 20:49:39.907 001 15881.22 475.78 52636.67 88888.00 2024-01-01 20:49:40.407 001 15881.17 475.74 52636.67 88888.00 2024-01-01 20:49:40.907 001 15881.18 475.74 52636.67 88888.00 2024-01-01 20:49:41.407 001 15881.20 475.78 52636.66 88888.00 2024-01-01 20:49:41.907 001 15881.24 475.79 52636.65 88888.00 2024-01-01 20:49:42.407 001 15881.17 475.81 52636.67 88888.00 2024-01-01 20:49:42.907 001 15881.22 475.81 52636.62 88888.00 2024-01-01 20:49:43.407 001 15881.24 475.78 52636.57 88888.00 2024-01-01 20:49:43.907 001 15881.19 475.72 52636.58 88888.00 2024-01-01 20:49:44.907 001 15881.15 475.70 52636.52 88888.00 2024-01-01 20:49:45.407 001 15881.15 475.71 52636.48 88888.00 2024-01-01 20:49:45.907 001 15881.11 475.70 52636.51 88888.00 2024-01-01 20:49:46.407 001 15881.09 475.71 52636.51 88888.00 2024-01-01 20:49:46.907 001 15881.06 475.70 52636.58 88888.00 2024-01-01 20:49:47.407 001 15881.06 475.72 52636.57 88888.00 2024-01-01 20:49:47.907 001 15881.12 475.70 52636.53 88888.00 2024-01-01 20:49:48.407 001 15881.09 475.69 52636.48 88888.00 2024-01-01 20:49:48.907 001 15881.03 475.69 52636.45 88888.00 2024-01-01 20:49:49.407 001 15881.03 475.72 52636.45 88888.00 2024-01-01 20:49:49.907 001 15881.08 475.74 52636.50 88888.00 2024-01-01 20:49:50.407 001 15881.02 475.73 52636.51 88888.00 2024-01-01 20:49:50.907 001 15881.00 475.73 52636.54 88888.00 2024-01-01 20:49:51.407 001 15880.98 475.72 52636.42 88888.00 2024-01-01 20:49:51.907 001 15880.91 475.74 52636.36 88888.00 2024-01-01 20:49:52.407 001 15880.94 475.75 52636.35 88888.00 2024-01-01 20:49:52.907 001 15880.97 475.72 52636.38 88888.00 2024-01-01 20:49:53.407 001 15880.91 475.75 52636.42 88888.00 2024-01-01 20:49:53.907 001 15880.89 475.78 52636.37 88888.00 2024-01-01 20:49:54.907 001 15880.89 475.75 52636.34 88888.00 2024-01-01 20:49:55.407 001 15880.89 475.74 52636.35 88888.00 2024-01-01 20:49:55.907 001 15880.88 475.73 52636.32 88888.00 2024-01-01 20:49:56.407 001 15880.85 475.68 52636.32 88888.00 2024-01-01 20:49:56.907 001 15880.88 475.68 52636.30 88888.00 2024-01-01 20:49:57.407 001 15880.83 475.63 52636.30 88888.00 2024-01-01 20:49:57.907 001 15880.84 475.65 52636.30 88888.00 2024-01-01 20:49:58.407 001 15880.82 475.69 52636.22 88888.00 2024-01-01 20:49:58.907 001 15880.83 475.71 52636.15 88888.00 2024-01-01 20:49:59.407 001 15880.86 475.70 52636.19 88888.00 2024-01-01 20:49:59.907 001 15880.80 475.68 52636.21 88888.00 2024-01-01 20:50:00.407 001 15880.77 475.64 52636.24 88888.00 2024-01-01 20:50:00.907 001 15880.76 475.63 52636.18 88888.00 2024-01-01 20:50:01.407 001 15880.75 475.64 52636.14 88888.00 2024-01-01 20:50:01.907 001 15880.72 475.62 52636.19 88888.00 2024-01-01 20:50:02.407 001 15880.70 475.66 52636.18 88888.00 2024-01-01 20:50:02.907 001 15880.67 475.63 52636.15 88888.00 2024-01-01 20:50:03.407 001 15880.70 475.60 52636.11 88888.00 2024-01-01 20:50:03.907 001 15880.74 475.57 52636.12 88888.00 2024-01-01 20:50:04.407 001 15880.73 475.55 52636.14 88888.00 2024-01-01 20:50:04.907 001 15880.66 475.48 52636.07 88888.00 2024-01-01 20:50:05.407 001 15880.65 475.47 52636.09 88888.00 2024-01-01 20:50:05.907 001 15880.67 475.49 52636.10 88888.00 2024-01-01 20:50:06.407 001 15880.62 475.53 52636.04 88888.00 2024-01-01 20:50:06.907 001 15880.55 475.55 52636.01 88888.00 2024-01-01 20:50:07.407 001 15880.53 475.60 52636.07 88888.00 2024-01-01 20:50:07.907 001 15880.52 475.55 52636.09 88888.00 2024-01-01 20:50:08.407 001 15880.51 475.48 52636.08 88888.00 2024-01-01 20:50:08.907 001 15880.55 475.45 52636.06 88888.00 2024-01-01 20:50:09.407 001 15880.58 475.45 52636.06 88888.00 2024-01-01 20:50:09.907 001 15880.60 475.51 52636.04 88888.00 2024-01-01 20:50:10.407 001 15880.58 475.49 52635.96 88888.00 2024-01-01 20:50:10.907 001 15880.57 475.51 52635.92 88888.00 2024-01-01 20:50:11.407 001 15880.53 475.53 52635.93 88888.00 2024-01-01 20:50:11.907 001 15880.51 475.53 52635.87 88888.00 2024-01-01 20:50:12.407 001 15880.49 475.54 52635.85 88888.00 2024-01-01 20:50:12.907 001 15880.49 475.51 52635.81 88888.00 2024-01-01 20:50:13.407 001 15880.44 475.40 52635.78 88888.00 2024-01-01 20:50:13.907 001 15880.43 475.38 52635.78 88888.00 2024-01-01 20:50:14.407 001 15880.40 475.39 52635.74 88888.00 2024-01-01 20:50:14.907 001 15880.37 475.35 52635.78 88888.00 2024-01-01 20:50:15.407 001 15880.44 475.37 52635.76 88888.00 2024-01-01 20:50:15.907 001 15880.45 475.40 52635.73 88888.00 2024-01-01 20:50:16.407 001 15880.44 475.40 52635.77 88888.00 2024-01-01 20:50:16.907 001 15880.43 475.40 52635.76 88888.00 2024-01-01 20:50:17.407 001 15880.45 475.39 52635.68 88888.00 2024-01-01 20:50:17.907 001 15880.48 475.39 52635.66 88888.00 2024-01-01 20:50:18.407 001 15880.45 475.40 52635.67 88888.00 2024-01-01 20:50:18.907 001 15880.42 475.44 52635.66 88888.00 2024-01-01 20:50:19.407 001 15880.40 475.36 52635.63 88888.00 2024-01-01 20:50:19.907 001 15880.44 475.31 52635.63 88888.00 2024-01-01 20:50:20.407 001 15880.43 475.35 52635.59 88888.00 2024-01-01 20:50:20.907 001 15880.40 475.38 52635.55 88888.00 2024-01-01 20:50:21.407 001 15880.39 475.40 52635.58 88888.00 2024-01-01 20:50:21.907 001 15880.42 475.43 52635.59 88888.00 2024-01-01 20:50:22.407 001 15880.44 475.36 52635.61 88888.00 2024-01-01 20:50:22.907 001 15880.39 475.36 52635.61 88888.00 2024-01-01 20:50:23.407 001 15880.37 475.37 52635.61 88888.00 2024-01-01 20:50:23.907 001 15880.40 475.35 52635.58 88888.00 2024-01-01 20:50:24.407 001 15880.37 475.39 52635.56 88888.00 2024-01-01 20:50:24.907 001 15880.37 475.43 52635.49 88888.00 2024-01-01 20:50:25.407 001 15880.36 475.38 52635.46 88888.00 2024-01-01 20:50:25.907 001 15880.42 475.39 52635.45 88888.00 2024-01-01 20:50:26.407 001 15880.34 475.42 52635.47 88888.00 2024-01-01 20:50:26.907 001 15880.30 475.38 52635.45 88888.00 2024-01-01 20:50:27.407 001 15880.29 475.35 52635.38 88888.00 2024-01-01 20:50:27.907 001 15880.33 475.33 52635.37 88888.00 2024-01-01 20:50:28.407 001 15880.38 475.36 52635.40 88888.00 2024-01-01 20:50:28.907 001 15880.35 475.37 52635.41 88888.00 2024-01-01 20:50:29.407 001 15880.38 475.35 52635.39 88888.00 2024-01-01 20:50:29.907 001 15880.43 475.29 52635.38 88888.00 2024-01-01 20:50:30.407 001 15880.47 475.29 52635.34 88888.00 2024-01-01 20:50:30.907 001 15880.47 475.25 52635.35 88888.00 2024-01-01 20:50:31.407 001 15880.46 475.19 52635.36 88888.00 2024-01-01 20:50:31.907 001 15880.45 475.18 52635.33 88888.00 2024-01-01 20:50:32.407 001 15880.36 475.19 52635.29 88888.00 2024-01-01 20:50:32.907 001 15880.36 475.21 52635.27 88888.00 2024-01-01 20:50:33.407 001 15880.33 475.20 52635.29 88888.00 2024-01-01 20:50:33.907 001 15880.29 475.25 52635.30 88888.00 2024-01-01 20:50:34.407 001 15880.25 475.27 52635.26 88888.00 2024-01-01 20:50:34.907 001 15880.28 475.26 52635.21 88888.00 2024-01-01 20:50:35.407 001 15880.39 475.27 52635.21 88888.00 2024-01-01 20:50:35.907 001 15880.48 475.27 52635.28 88888.00 2024-01-01 20:50:36.407 001 15880.53 475.29 52635.27 88888.00 2024-01-01 20:50:36.907 001 15880.51 475.34 52635.24 88888.00 2024-01-01 20:50:37.407 001 15880.45 475.31 52635.16 88888.00 2024-01-01 20:50:37.907 001 15880.37 475.33 52635.16 88888.00 2024-01-01 20:50:38.407 001 15880.30 475.29 52635.12 88888.00 2024-01-01 20:50:38.907 001 15880.29 475.21 52635.08 88888.00 2024-01-01 20:50:39.407 001 15880.31 475.27 52635.12 88888.00 2024-01-01 20:50:39.907 001 15880.28 475.30 52635.09 88888.00 2024-01-01 20:50:40.407 001 15880.29 475.33 52635.07 88888.00 2024-01-01 20:50:40.907 001 15880.26 475.31 52635.11 88888.00 2024-01-01 20:50:41.407 001 15880.29 475.31 52635.10 88888.00 2024-01-01 20:50:41.907 001 15880.34 475.30 52635.06 88888.00 2024-01-01 20:50:42.407 001 15880.35 475.28 52635.06 88888.00 2024-01-01 20:50:42.907 001 15880.36 475.29 52635.07 88888.00 2024-01-01 20:50:43.407 001 15880.35 475.31 52635.06 88888.00 2024-01-01 20:50:43.907 001 15880.33 475.35 52635.08 88888.00 2024-01-01 20:50:44.407 001 15880.31 475.42 52635.01 88888.00 2024-01-01 20:50:44.907 001 15880.30 475.34 52635.04 88888.00 2024-01-01 20:50:45.407 001 15880.29 475.29 52635.04 88888.00 2024-01-01 20:50:46.407 001 15880.28 475.29 52634.97 88888.00 2024-01-01 20:50:46.907 001 15880.31 475.35 52634.97 88888.00 2024-01-01 20:50:47.407 001 15880.36 475.33 52634.95 88888.00 2024-01-01 20:50:47.907 001 15880.29 475.28 52634.94 88888.00 2024-01-01 20:50:48.407 001 15880.30 475.33 52634.91 88888.00 2024-01-01 20:50:48.907 001 15880.28 475.31 52634.84 88888.00 2024-01-01 20:50:49.407 001 15880.26 475.29 52634.89 88888.00 2024-01-01 20:50:49.907 001 15880.26 475.26 52634.91 88888.00 2024-01-01 20:50:50.407 001 15880.27 475.27 52634.91 88888.00 2024-01-01 20:50:50.907 001 15880.30 475.26 52634.87 88888.00 2024-01-01 20:50:51.407 001 15880.31 475.27 52634.86 88888.00 2024-01-01 20:50:51.907 001 15880.36 475.30 52634.83 88888.00 2024-01-01 20:50:52.407 001 15880.37 475.27 52634.85 88888.00 2024-01-01 20:50:52.907 001 15880.36 475.26 52634.79 88888.00 2024-01-01 20:50:53.407 001 15880.33 475.21 52634.77 88888.00 2024-01-01 20:50:53.907 001 15880.30 475.18 52634.76 88888.00 2024-01-01 20:50:54.407 001 15880.33 475.21 52634.71 88888.00 2024-01-01 20:50:54.907 001 15880.31 475.29 52634.72 88888.00 2024-01-01 20:50:55.407 001 15880.29 475.27 52634.70 88888.00 2024-01-01 20:50:56.407 001 15880.29 475.26 52634.65 88888.00 2024-01-01 20:50:56.907 001 15880.27 475.29 52634.66 88888.00 2024-01-01 20:50:57.407 001 15880.33 475.30 52634.69 88888.00 2024-01-01 20:50:57.907 001 15880.38 475.26 52634.69 88888.00 2024-01-01 20:50:58.407 001 15880.38 475.27 52634.60 88888.00 2024-01-01 20:50:58.907 001 15880.37 475.29 52634.60 88888.00 2024-01-01 20:50:59.407 001 15880.36 475.26 52634.60 88888.00 2024-01-01 20:50:59.907 001 15880.35 475.28 52634.60 88888.00 2024-01-01 20:51:00.407 001 15880.30 475.33 52634.58 88888.00 2024-01-01 20:51:00.907 001 15880.29 475.30 52634.56 88888.00 2024-01-01 20:51:01.407 001 15880.27 475.27 52634.56 88888.00 2024-01-01 20:51:01.907 001 15880.25 475.30 52634.52 88888.00 2024-01-01 20:51:02.407 001 15880.25 475.31 52634.51 88888.00 2024-01-01 20:51:02.907 001 15880.24 475.33 52634.50 88888.00 2024-01-01 20:51:03.407 001 15880.26 475.29 52634.51 88888.00 2024-01-01 20:51:03.907 001 15880.27 475.36 52634.55 88888.00 2024-01-01 20:51:04.407 001 15880.26 475.33 52634.57 88888.00 2024-01-01 20:51:04.907 001 15880.30 475.28 52634.59 88888.00 2024-01-01 20:51:05.407 001 15880.34 475.29 52634.58 88888.00 2024-01-01 20:51:06.407 001 15880.38 475.36 52634.52 88888.00 2024-01-01 20:51:06.907 001 15880.35 475.38 52634.52 88888.00 2024-01-01 20:51:07.407 001 15880.35 475.36 52634.51 88888.00 2024-01-01 20:51:07.907 001 15880.37 475.36 52634.49 88888.00 2024-01-01 20:51:08.407 001 15880.29 475.36 52634.49 88888.00 2024-01-01 20:51:08.907 001 15880.28 475.35 52634.53 88888.00 2024-01-01 20:51:09.407 001 15880.29 475.35 52634.52 88888.00 2024-01-01 20:51:09.907 001 15880.28 475.33 52634.47 88888.00 2024-01-01 20:51:10.407 001 15880.26 475.33 52634.39 88888.00 2024-01-01 20:51:10.907 001 15880.28 475.35 52634.40 88888.00 2024-01-01 20:51:11.407 001 15880.29 475.34 52634.45 88888.00 2024-01-01 20:51:11.907 001 15880.35 475.39 52634.47 88888.00 2024-01-01 20:51:12.407 001 15880.35 475.37 52634.48 88888.00 2024-01-01 20:51:12.907 001 15880.36 475.35 52634.45 88888.00 2024-01-01 20:51:13.407 001 15880.38 475.36 52634.44 88888.00 2024-01-01 20:51:13.907 001 15880.38 475.34 52634.45 88888.00 2024-01-01 20:51:14.407 001 15880.36 475.36 52634.45 88888.00 2024-01-01 20:51:14.907 001 15880.33 475.33 52634.39 88888.00 2024-01-01 20:51:15.407 001 15880.30 475.27 52634.39 88888.00 2024-01-01 20:51:15.907 001 15880.29 475.26 52634.40 88888.00 2024-01-01 20:51:16.407 001 15880.25 475.30 52634.44 88888.00 2024-01-01 20:51:16.907 001 15880.30 475.33 52634.40 88888.00 2024-01-01 20:51:17.407 001 15880.30 475.36 52634.36 88888.00 2024-01-01 20:51:17.907 001 15880.33 475.35 52634.35 88888.00 2024-01-01 20:51:18.407 001 15880.35 475.33 52634.35 88888.00 2024-01-01 20:51:18.907 001 15880.35 475.33 52634.35 88888.00 2024-01-01 20:51:19.407 001 15880.36 475.30 52634.31 88888.00 2024-01-01 20:51:19.907 001 15880.36 475.31 52634.30 88888.00 2024-01-01 20:51:20.407 001 15880.35 475.31 52634.30 88888.00 2024-01-01 20:51:20.907 001 15880.30 475.30 52634.30 88888.00 2024-01-01 20:51:21.407 001 15880.26 475.30 52634.26 88888.00 2024-01-01 20:51:21.907 001 15880.24 475.28 52634.24 88888.00 2024-01-01 20:51:22.407 001 15880.22 475.21 52634.25 88888.00 2024-01-01 20:51:22.907 001 15880.30 475.17 52634.23 88888.00 2024-01-01 20:51:23.407 001 15880.28 475.18 52634.25 88888.00 2024-01-01 20:51:23.907 001 15880.30 475.25 52634.25 88888.00 2024-01-01 20:51:24.407 001 15880.30 475.26 52634.17 88888.00 2024-01-01 20:51:24.907 001 15880.34 475.23 52634.16 88888.00 2024-01-01 20:51:25.407 001 15880.36 475.19 52634.17 88888.00 2024-01-01 20:51:25.907 001 15880.29 475.17 52634.20 88888.00 2024-01-01 20:51:26.407 001 15880.25 475.13 52634.16 88888.00 2024-01-01 20:51:26.907 001 15880.22 475.13 52634.16 88888.00 2024-01-01 20:51:27.407 001 15880.24 475.12 52634.18 88888.00 2024-01-01 20:51:27.907 001 15880.26 475.17 52634.15 88888.00 2024-01-01 20:51:28.407 001 15880.26 475.14 52634.12 88888.00 2024-01-01 20:51:28.907 001 15880.28 475.11 52634.11 88888.00 2024-01-01 20:51:29.407 001 15880.27 475.10 52634.10 88888.00 2024-01-01 20:51:29.907 001 15880.29 475.04 52634.10 88888.00 2024-01-01 20:51:30.407 001 15880.35 475.02 52634.12 88888.00 2024-01-01 20:51:30.907 001 15880.33 475.02 52634.13 88888.00 2024-01-01 20:51:31.407 001 15880.34 474.97 52634.11 88888.00 2024-01-01 20:51:31.907 001 15880.30 474.93 52634.06 88888.00 2024-01-01 20:51:32.407 001 15880.29 474.92 52634.04 88888.00 2024-01-01 20:51:32.907 001 15880.29 474.92 52634.05 88888.00 2024-01-01 20:51:33.407 001 15880.27 474.91 52634.04 88888.00 2024-01-01 20:51:33.907 001 15880.27 474.91 52634.04 88888.00 2024-01-01 20:51:34.407 001 15880.26 474.94 52634.04 88888.00 2024-01-01 20:51:34.907 001 15880.27 474.97 52634.07 88888.00 2024-01-01 20:51:35.407 001 15880.31 474.99 52634.08 88888.00 2024-01-01 20:51:35.907 001 15880.33 474.95 52634.05 88888.00 2024-01-01 20:51:36.407 001 15880.30 474.94 52634.03 88888.00 2024-01-01 20:51:36.907 001 15880.27 474.90 52633.99 88888.00 2024-01-01 20:51:37.407 001 15880.27 474.87 52634.00 88888.00 2024-01-01 20:51:37.907 001 15880.28 474.88 52634.00 88888.00 2024-01-01 20:51:38.407 001 15880.28 474.87 52633.96 88888.00 2024-01-01 20:51:38.907 001 15880.29 474.87 52633.95 88888.00 2024-01-01 20:51:39.407 001 15880.33 474.83 52633.96 88888.00 2024-01-01 20:51:39.907 001 15880.29 474.75 52633.99 88888.00 2024-01-01 20:51:40.407 001 15880.31 474.71 52633.98 88888.00 2024-01-01 20:51:40.907 001 15880.26 474.69 52633.97 88888.00 2024-01-01 20:51:41.407 001 15880.25 474.70 52633.96 88888.00 2024-01-01 20:51:41.907 001 15880.29 474.66 52633.93 88888.00 2024-01-01 20:51:42.407 001 15880.35 474.66 52633.93 88888.00 2024-01-01 20:51:42.907 001 15880.36 474.64 52633.95 88888.00 2024-01-01 20:51:43.407 001 15880.31 474.58 52633.88 88888.00 2024-01-01 20:51:43.907 001 15880.31 474.54 52633.85 88888.00 2024-01-01 20:51:44.407 001 15880.34 474.50 52633.87 88888.00 2024-01-01 20:51:44.907 001 15880.36 474.49 52633.85 88888.00 2024-01-01 20:51:45.407 001 15880.36 474.48 52633.82 88888.00 2024-01-01 20:51:45.907 001 15880.36 474.47 52633.76 88888.00 2024-01-01 20:51:46.407 001 15880.38 474.45 52633.75 88888.00 2024-01-01 20:51:46.907 001 15880.38 474.44 52633.77 88888.00 2024-01-01 20:51:47.407 001 15880.36 474.42 52633.77 88888.00 2024-01-01 20:51:47.907 001 15880.38 474.45 52633.78 88888.00 2024-01-01 20:51:48.407 001 15880.40 474.42 52633.83 88888.00 2024-01-01 20:51:48.907 001 15880.40 474.38 52633.78 88888.00 2024-01-01 20:51:49.407 001 15880.40 474.34 52633.75 88888.00 2024-01-01 20:51:49.907 001 15880.38 474.35 52633.66 88888.00 2024-01-01 20:51:50.407 001 15880.44 474.35 52633.71 88888.00 2024-01-01 20:51:50.907 001 15880.44 474.38 52633.69 88888.00 2024-01-01 20:51:51.407 001 15880.44 474.41 52633.68 88888.00 2024-01-01 20:51:51.907 001 15880.44 474.38 52633.70 88888.00 2024-01-01 20:51:52.407 001 15880.37 474.28 52633.69 88888.00 2024-01-01 20:51:52.907 001 15880.35 474.19 52633.65 88888.00 2024-01-01 20:51:53.407 001 15880.35 474.16 52633.70 88888.00 2024-01-01 20:51:53.907 001 15880.39 474.15 52633.73 88888.00 2024-01-01 20:51:54.407 001 15880.40 474.19 52633.71 88888.00 2024-01-01 20:51:54.907 001 15880.46 474.21 52633.75 88888.00 2024-01-01 20:51:55.407 001 15880.46 474.21 52633.71 88888.00 2024-01-01 20:51:55.907 001 15880.49 474.16 52633.64 88888.00 2024-01-01 20:51:56.407 001 15880.55 474.13 52633.68 88888.00 2024-01-01 20:51:56.907 001 15880.55 474.06 52633.68 88888.00 2024-01-01 20:51:57.407 001 15880.53 474.00 52633.64 88888.00 2024-01-01 20:51:57.907 001 15880.52 474.00 52633.64 88888.00 2024-01-01 20:51:58.407 001 15880.52 473.97 52633.61 88888.00 2024-01-01 20:51:58.907 001 15880.56 473.91 52633.57 88888.00 2024-01-01 20:51:59.407 001 15880.56 473.92 52633.58 88888.00 2024-01-01 20:51:59.907 001 15880.54 473.86 52633.51 88888.00 2024-01-01 20:52:00.407 001 15880.57 473.89 52633.49 88888.00 2024-01-01 20:52:00.907 001 15880.62 473.92 52633.50 88888.00 2024-01-01 20:52:01.407 001 15880.67 473.97 52633.49 88888.00 2024-01-01 20:52:01.907 001 15880.70 473.96 52633.48 88888.00 2024-01-01 20:52:02.407 001 15880.65 473.93 52633.46 88888.00 2024-01-01 20:52:02.907 001 15880.66 473.86 52633.43 88888.00 2024-01-01 20:52:03.407 001 15880.65 473.82 52633.45 88888.00 2024-01-01 20:52:03.907 001 15880.62 473.75 52633.48 88888.00 2024-01-01 20:52:04.407 001 15880.60 473.78 52633.47 88888.00 2024-01-01 20:52:04.907 001 15880.58 473.80 52633.48 88888.00 2024-01-01 20:52:05.407 001 15880.62 473.81 52633.44 88888.00 2024-01-01 20:52:05.907 001 15880.66 473.78 52633.43 88888.00 2024-01-01 20:52:06.407 001 15880.70 473.74 52633.43 88888.00 2024-01-01 20:52:06.907 001 15880.68 473.72 52633.42 88888.00 2024-01-01 20:52:07.407 001 15880.73 473.66 52633.36 88888.00 2024-01-01 20:52:07.907 001 15880.76 473.65 52633.32 88888.00 2024-01-01 20:52:08.407 001 15880.74 473.64 52633.35 88888.00 2024-01-01 20:52:08.907 001 15880.77 473.57 52633.35 88888.00 2024-01-01 20:52:09.407 001 15880.76 473.59 52633.39 88888.00 2024-01-01 20:52:09.907 001 15880.74 473.64 52633.39 88888.00 2024-01-01 20:52:10.407 001 15880.77 473.66 52633.38 88888.00 2024-01-01 20:52:10.907 001 15880.81 473.64 52633.39 88888.00 2024-01-01 20:52:11.407 001 15880.84 473.62 52633.36 88888.00 2024-01-01 20:52:11.907 001 15880.88 473.59 52633.36 88888.00 2024-01-01 20:52:12.407 001 15880.89 473.61 52633.35 88888.00 2024-01-01 20:52:12.907 001 15880.85 473.56 52633.30 88888.00 2024-01-01 20:52:13.407 001 15880.91 473.54 52633.28 88888.00 2024-01-01 20:52:13.907 001 15880.94 473.50 52633.27 88888.00 2024-01-01 20:52:14.407 001 15880.98 473.49 52633.21 88888.00 2024-01-01 20:52:14.907 001 15881.01 473.49 52633.18 88888.00 2024-01-01 20:52:15.407 001 15881.00 473.43 52633.21 88888.00 2024-01-01 20:52:15.907 001 15880.95 473.35 52633.23 88888.00 2024-01-01 20:52:16.407 001 15881.01 473.31 52633.18 88888.00 2024-01-01 20:52:16.907 001 15881.06 473.32 52633.21 88888.00 2024-01-01 20:52:17.407 001 15881.08 473.27 52633.23 88888.00 2024-01-01 20:52:17.907 001 15881.13 473.27 52633.21 88888.00 2024-01-01 20:52:18.407 001 15881.17 473.30 52633.21 88888.00 2024-01-01 20:52:18.907 001 15881.15 473.35 52633.18 88888.00 2024-01-01 20:52:19.407 001 15881.17 473.32 52633.17 88888.00 2024-01-01 20:52:19.907 001 15881.24 473.31 52633.21 88888.00 2024-01-01 20:52:20.407 001 15881.24 473.33 52633.17 88888.00 2024-01-01 20:52:20.907 001 15881.20 473.31 52633.12 88888.00 2024-01-01 20:52:21.407 001 15881.22 473.32 52633.12 88888.00 2024-01-01 20:52:21.907 001 15881.24 473.32 52633.22 88888.00 2024-01-01 20:52:22.407 001 15881.34 473.27 52633.25 88888.00 2024-01-01 20:52:22.907 001 15881.34 473.26 52633.25 88888.00 2024-01-01 20:52:23.407 001 15881.33 473.23 52633.18 88888.00 2024-01-01 20:52:23.907 001 15881.35 473.15 52633.10 88888.00 2024-01-01 20:52:24.407 001 15881.31 473.10 52633.04 88888.00 2024-01-01 20:52:24.907 001 15881.38 473.10 52633.06 88888.00 2024-01-01 20:52:25.407 001 15881.47 473.10 52633.09 88888.00 2024-01-01 20:52:25.907 001 15881.47 473.15 52633.06 88888.00 2024-01-01 20:52:26.407 001 15881.47 473.19 52633.04 88888.00 2024-01-01 20:52:26.907 001 15881.51 473.19 52632.99 88888.00 2024-01-01 20:52:27.907 001 15881.55 473.18 52632.95 88888.00 2024-01-01 20:52:28.407 001 15881.54 473.15 52632.93 88888.00 2024-01-01 20:52:28.907 001 15881.61 473.10 52632.90 88888.00 2024-01-01 20:52:29.407 001 15881.65 473.09 52632.94 88888.00 2024-01-01 20:52:29.907 001 15881.71 473.06 52633.06 88888.00 2024-01-01 20:52:30.407 001 15881.74 473.07 52633.06 88888.00 2024-01-01 20:52:30.907 001 15881.80 473.05 52633.02 88888.00 2024-01-01 20:52:31.407 001 15881.83 473.02 52633.01 88888.00 2024-01-01 20:52:31.907 001 15881.88 473.02 52633.02 88888.00 2024-01-01 20:52:32.407 001 15881.85 473.02 52632.98 88888.00 2024-01-01 20:52:32.907 001 15881.88 472.98 52632.96 88888.00 2024-01-01 20:52:33.407 001 15881.91 472.95 52632.95 88888.00 2024-01-01 20:52:33.907 001 15881.96 472.95 52632.98 88888.00 2024-01-01 20:52:34.407 001 15881.97 472.96 52632.98 88888.00 2024-01-01 20:52:34.907 001 15881.97 472.97 52632.92 88888.00 2024-01-01 20:52:35.407 001 15881.98 473.01 52632.90 88888.00 2024-01-01 20:52:35.907 001 15882.05 473.01 52632.89 88888.00 2024-01-01 20:52:36.407 001 15882.07 472.98 52632.93 88888.00 2024-01-01 20:52:36.907 001 15882.10 472.95 52632.98 88888.00 2024-01-01 20:52:37.407 001 15882.14 472.93 52632.98 88888.00 2024-01-01 20:52:37.907 001 15882.18 472.89 52633.02 88888.00 2024-01-01 20:52:38.407 001 15882.17 472.81 52633.03 88888.00 2024-01-01 20:52:38.907 001 15882.19 472.84 52632.99 88888.00 2024-01-01 20:52:39.407 001 15882.21 472.85 52632.93 88888.00 2024-01-01 20:52:39.907 001 15882.25 472.85 52632.91 88888.00 2024-01-01 20:52:40.407 001 15882.29 472.83 52632.92 88888.00 2024-01-01 20:52:40.907 001 15882.26 472.84 52632.92 88888.00 2024-01-01 20:52:41.407 001 15882.21 472.89 52632.89 88888.00 2024-01-01 20:52:41.907 001 15882.24 472.89 52632.89 88888.00 2024-01-01 20:52:42.407 001 15882.29 472.92 52632.87 88888.00 2024-01-01 20:52:42.908 001 15882.34 472.91 52632.88 88888.00 2024-01-01 20:52:43.408 001 15882.38 472.89 52632.90 88888.00 2024-01-01 20:52:43.908 001 15882.36 472.87 52632.92 88888.00 2024-01-01 20:52:44.408 001 15882.38 472.84 52632.95 88888.00 2024-01-01 20:52:44.908 001 15882.44 472.78 52632.94 88888.00 2024-01-01 20:52:45.408 001 15882.46 472.79 52632.96 88888.00 2024-01-01 20:52:45.908 001 15882.51 472.79 52632.94 88888.00 2024-01-01 20:52:46.408 001 15882.53 472.78 52632.92 88888.00 2024-01-01 20:52:46.908 001 15882.57 472.76 52632.94 88888.00 2024-01-01 20:52:47.908 001 15882.60 472.83 52632.92 88888.00 2024-01-01 20:52:48.408 001 15882.60 472.84 52632.92 88888.00 2024-01-01 20:52:48.908 001 15882.60 472.87 52632.93 88888.00 2024-01-01 20:52:49.408 001 15882.60 472.86 52632.89 88888.00 2024-01-01 20:52:49.908 001 15882.60 472.85 52632.84 88888.00 2024-01-01 20:52:50.408 001 15882.62 472.87 52632.86 88888.00 2024-01-01 20:52:50.908 001 15882.64 472.85 52632.89 88888.00 2024-01-01 20:52:51.408 001 15882.63 472.85 52632.89 88888.00 2024-01-01 20:52:51.908 001 15882.64 472.89 52632.93 88888.00 2024-01-01 20:52:52.408 001 15882.63 472.96 52632.87 88888.00 2024-01-01 20:52:52.908 001 15882.65 472.95 52632.86 88888.00 2024-01-01 20:52:53.408 001 15882.65 472.92 52632.87 88888.00 2024-01-01 20:52:53.908 001 15882.66 472.92 52632.87 88888.00 2024-01-01 20:52:54.408 001 15882.66 472.89 52632.84 88888.00 2024-01-01 20:52:54.908 001 15882.63 472.87 52632.86 88888.00 2024-01-01 20:52:55.408 001 15882.63 472.89 52632.88 88888.00 2024-01-01 20:52:55.908 001 15882.66 472.86 52632.87 88888.00 2024-01-01 20:52:56.408 001 15882.68 472.89 52632.82 88888.00 2024-01-01 20:52:56.908 001 15882.66 472.93 52632.83 88888.00 2024-01-01 20:52:57.908 001 15882.69 472.96 52632.88 88888.00 2024-01-01 20:52:58.408 001 15882.72 473.02 52632.93 88888.00 2024-01-01 20:52:58.908 001 15882.77 473.05 52632.94 88888.00 2024-01-01 20:52:59.408 001 15882.71 473.10 52632.89 88888.00 2024-01-01 20:52:59.908 001 15882.66 473.12 52632.84 88888.00 2024-01-01 20:53:00.408 001 15882.66 473.18 52632.79 88888.00 2024-01-01 20:53:00.908 001 15882.62 473.19 52632.83 88888.00 2024-01-01 20:53:01.408 001 15882.62 473.23 52632.90 88888.00 2024-01-01 20:53:01.908 001 15882.66 473.29 52632.97 88888.00 2024-01-01 20:53:02.408 001 15882.68 473.30 52633.03 88888.00 2024-01-01 20:53:02.908 001 15882.72 473.37 52632.98 88888.00 2024-01-01 20:53:03.408 001 15882.70 473.45 52632.95 88888.00 2024-01-01 20:53:03.908 001 15882.74 473.49 52632.91 88888.00 2024-01-01 20:53:04.408 001 15882.75 473.49 52632.89 88888.00 2024-01-01 20:53:04.908 001 15882.82 473.52 52632.93 88888.00 2024-01-01 20:53:05.408 001 15882.81 473.54 52633.02 88888.00 2024-01-01 20:53:05.908 001 15882.87 473.56 52632.98 88888.00 2024-01-01 20:53:06.408 001 15882.88 473.55 52632.93 88888.00 2024-01-01 20:53:06.908 001 15882.87 473.54 52632.94 88888.00 2024-01-01 20:53:07.908 001 15882.94 473.55 52632.94 88888.00 2024-01-01 20:53:08.408 001 15882.99 473.55 52632.94 88888.00 2024-01-01 20:53:08.908 001 15883.05 473.54 52632.90 88888.00 2024-01-01 20:53:09.408 001 15883.07 473.47 52632.84 88888.00 2024-01-01 20:53:09.908 001 15883.10 473.45 52632.86 88888.00 2024-01-01 20:53:10.408 001 15883.11 473.44 52632.82 88888.00 2024-01-01 20:53:10.908 001 15883.15 473.35 52632.78 88888.00 2024-01-01 20:53:11.408 001 15883.08 473.28 52632.83 88888.00 2024-01-01 20:53:11.908 001 15883.06 473.23 52632.87 88888.00 2024-01-01 20:53:12.408 001 15883.06 473.19 52632.94 88888.00 2024-01-01 20:53:12.908 001 15883.03 473.17 52632.94 88888.00 2024-01-01 20:53:13.408 001 15882.99 473.12 52632.92 88888.00 2024-01-01 20:53:13.908 001 15882.93 473.10 52632.96 88888.00 2024-01-01 20:53:14.408 001 15882.92 473.07 52633.02 88888.00 2024-01-01 20:53:14.908 001 15882.91 473.04 52632.99 88888.00 2024-01-01 20:53:15.908 001 15882.82 472.96 52633.04 88888.00 2024-01-01 20:53:16.408 001 15882.79 472.91 52633.01 88888.00 2024-01-01 20:53:16.908 001 15882.73 472.87 52632.99 88888.00 2024-01-01 20:53:17.408 001 15882.75 472.87 52632.93 88888.00 2024-01-01 20:53:17.908 001 15882.71 472.89 52632.88 88888.00 2024-01-01 20:53:18.408 001 15882.70 472.94 52632.92 88888.00 2024-01-01 20:53:18.908 001 15882.71 473.00 52632.96 88888.00 2024-01-01 20:53:19.408 001 15882.70 473.02 52633.03 88888.00 2024-01-01 20:53:19.908 001 15882.63 473.02 52633.06 88888.00 2024-01-01 20:53:20.408 001 15882.63 472.97 52633.05 88888.00 2024-01-01 20:53:20.908 001 15882.68 472.95 52633.02 88888.00 2024-01-01 20:53:21.408 001 15882.64 472.96 52633.02 88888.00 2024-01-01 20:53:21.908 001 15882.63 472.95 52632.98 88888.00 2024-01-01 20:53:22.408 001 15882.64 472.96 52632.99 88888.00 2024-01-01 20:53:22.908 001 15882.63 472.97 52633.05 88888.00 2024-01-01 20:53:23.408 001 15882.64 473.00 52633.03 88888.00 2024-01-01 20:53:23.908 001 15882.60 472.96 52633.05 88888.00 2024-01-01 20:53:24.408 001 15882.59 472.93 52633.01 88888.00 2024-01-01 20:53:24.908 001 15882.60 472.92 52632.93 88888.00 2024-01-01 20:53:25.408 001 15882.53 472.92 52632.94 88888.00 2024-01-01 20:53:25.908 001 15882.56 472.92 52632.97 88888.00 2024-01-01 20:53:26.408 001 15882.54 472.86 52633.03 88888.00 2024-01-01 20:53:26.908 001 15882.48 472.85 52633.07 88888.00 2024-01-01 20:53:27.408 001 15882.46 472.88 52633.04 88888.00 2024-01-01 20:53:27.908 001 15882.50 472.88 52632.96 88888.00 2024-01-01 20:53:28.408 001 15882.52 472.89 52632.99 88888.00 2024-01-01 20:53:28.908 001 15882.45 472.88 52633.02 88888.00 2024-01-01 20:53:29.408 001 15882.45 472.86 52632.98 88888.00 2024-01-01 20:53:29.908 001 15882.45 472.84 52632.96 88888.00 2024-01-01 20:53:30.408 001 15882.38 472.88 52632.95 88888.00 2024-01-01 20:53:30.908 001 15882.36 472.91 52632.98 88888.00 2024-01-01 20:53:31.408 001 15882.33 472.89 52633.03 88888.00 2024-01-01 20:53:31.908 001 15882.35 472.84 52633.02 88888.00 2024-01-01 20:53:32.408 001 15882.29 472.84 52633.01 88888.00 2024-01-01 20:53:32.908 001 15882.32 472.84 52633.01 88888.00 2024-01-01 20:53:33.408 001 15882.28 472.85 52633.04 88888.00 2024-01-01 20:53:33.908 001 15882.27 472.79 52633.05 88888.00 2024-01-01 20:53:34.408 001 15882.24 472.81 52633.01 88888.00 2024-01-01 20:53:34.908 001 15882.23 472.85 52633.01 88888.00 2024-01-01 20:53:35.408 001 15882.18 472.83 52633.05 88888.00 2024-01-01 20:53:35.908 001 15882.17 472.84 52633.09 88888.00 2024-01-01 20:53:36.408 001 15882.17 472.83 52633.09 88888.00 2024-01-01 20:53:36.908 001 15882.10 472.79 52633.08 88888.00 2024-01-01 20:53:37.408 001 15882.07 472.79 52633.04 88888.00 2024-01-01 20:53:37.908 001 15882.03 472.78 52633.05 88888.00 2024-01-01 20:53:38.408 001 15881.96 472.78 52633.10 88888.00 2024-01-01 20:53:38.908 001 15882.00 472.76 52633.07 88888.00 2024-01-01 20:53:39.408 001 15882.03 472.76 52632.97 88888.00 2024-01-01 20:53:39.908 001 15881.96 472.71 52633.01 88888.00 2024-01-01 20:53:40.408 001 15881.89 472.69 52633.05 88888.00 2024-01-01 20:53:40.908 001 15881.88 472.71 52633.08 88888.00 2024-01-01 20:53:41.408 001 15881.87 472.71 52633.09 88888.00 2024-01-01 20:53:41.908 001 15881.88 472.69 52633.08 88888.00 2024-01-01 20:53:42.408 001 15881.85 472.66 52633.02 88888.00 2024-01-01 20:53:42.908 001 15881.85 472.67 52632.97 88888.00 2024-01-01 20:53:43.408 001 15881.85 472.68 52633.05 88888.00 2024-01-01 20:53:43.908 001 15881.79 472.72 52633.05 88888.00 2024-01-01 20:53:44.408 001 15881.75 472.70 52633.03 88888.00 2024-01-01 20:53:44.908 001 15881.74 472.70 52633.01 88888.00 2024-01-01 20:53:45.408 001 15881.73 472.72 52632.97 88888.00 2024-01-01 20:53:45.908 001 15881.69 472.69 52633.04 88888.00 2024-01-01 20:53:46.408 001 15881.64 472.69 52633.03 88888.00 2024-01-01 20:53:46.908 001 15881.66 472.67 52633.02 88888.00 2024-01-01 20:53:47.408 001 15881.64 472.69 52633.06 88888.00 2024-01-01 20:53:47.908 001 15881.58 472.67 52633.09 88888.00 2024-01-01 20:53:48.408 001 15881.54 472.69 52633.07 88888.00 2024-01-01 20:53:49.408 001 15881.55 472.68 52633.16 88888.00 2024-01-01 20:53:49.908 001 15881.48 472.61 52633.18 88888.00 2024-01-01 20:53:50.408 001 15881.46 472.59 52633.15 88888.00 2024-01-01 20:53:50.908 001 15881.44 472.65 52633.14 88888.00 2024-01-01 20:53:51.408 001 15881.43 472.68 52633.09 88888.00 2024-01-01 20:53:51.908 001 15881.37 472.69 52633.09 88888.00 2024-01-01 20:53:52.408 001 15881.30 472.66 52633.09 88888.00 2024-01-01 20:53:52.908 001 15881.26 472.65 52633.11 88888.00 2024-01-01 20:53:53.408 001 15881.22 472.65 52633.09 88888.00 2024-01-01 20:53:53.908 001 15881.24 472.63 52633.05 88888.00 2024-01-01 20:53:54.408 001 15881.24 472.61 52633.07 88888.00 2024-01-01 20:53:54.908 001 15881.21 472.61 52633.13 88888.00 2024-01-01 20:53:55.408 001 15881.22 472.65 52633.14 88888.00 2024-01-01 20:53:55.908 001 15881.20 472.63 52633.14 88888.00 2024-01-01 20:53:56.408 001 15881.18 472.60 52633.16 88888.00 2024-01-01 20:53:56.908 001 15881.13 472.65 52633.18 88888.00 2024-01-01 20:53:57.408 001 15881.09 472.69 52633.19 88888.00 2024-01-01 20:53:57.908 001 15881.07 472.68 52633.17 88888.00 2024-01-01 20:53:58.408 001 15881.02 472.67 52633.23 88888.00 2024-01-01 20:53:59.408 001 15881.08 472.72 52633.24 88888.00 2024-01-01 20:53:59.908 001 15881.01 472.72 52633.27 88888.00 2024-01-01 20:54:00.408 001 15880.93 472.74 52633.22 88888.00 2024-01-01 20:54:00.908 001 15880.92 472.72 52633.17 88888.00 2024-01-01 20:54:01.408 001 15880.92 472.74 52633.19 88888.00 2024-01-01 20:54:01.908 001 15880.88 472.75 52633.30 88888.00 2024-01-01 20:54:02.408 001 15880.83 472.69 52633.34 88888.00 2024-01-01 20:54:02.908 001 15880.81 472.74 52633.27 88888.00 2024-01-01 20:54:03.408 001 15880.77 472.75 52633.26 88888.00 2024-01-01 20:54:03.908 001 15880.75 472.78 52633.28 88888.00 2024-01-01 20:54:04.408 001 15880.75 472.80 52633.28 88888.00 2024-01-01 20:54:04.908 001 15880.73 472.81 52633.28 88888.00 2024-01-01 20:54:05.408 001 15880.73 472.80 52633.30 88888.00 2024-01-01 20:54:05.908 001 15880.72 472.83 52633.24 88888.00 2024-01-01 20:54:06.408 001 15880.68 472.87 52633.27 88888.00 2024-01-01 20:54:06.908 001 15880.64 472.91 52633.29 88888.00 2024-01-01 20:54:07.408 001 15880.58 472.91 52633.31 88888.00 2024-01-01 20:54:07.908 001 15880.55 472.91 52633.29 88888.00 2024-01-01 20:54:08.408 001 15880.53 472.92 52633.28 88888.00 2024-01-01 20:54:09.408 001 15880.52 472.92 52633.36 88888.00 2024-01-01 20:54:09.908 001 15880.47 472.95 52633.32 88888.00 2024-01-01 20:54:10.408 001 15880.47 472.95 52633.35 88888.00 2024-01-01 20:54:10.908 001 15880.49 473.00 52633.38 88888.00 2024-01-01 20:54:11.408 001 15880.46 473.02 52633.43 88888.00 2024-01-01 20:54:11.908 001 15880.44 473.05 52633.38 88888.00 2024-01-01 20:54:12.408 001 15880.36 473.09 52633.43 88888.00 2024-01-01 20:54:12.908 001 15880.33 473.11 52633.42 88888.00 2024-01-01 20:54:13.408 001 15880.29 473.11 52633.46 88888.00 2024-01-01 20:54:13.908 001 15880.28 473.10 52633.48 88888.00 2024-01-01 20:54:14.408 001 15880.26 473.06 52633.46 88888.00 2024-01-01 20:54:14.908 001 15880.18 473.09 52633.45 88888.00 2024-01-01 20:54:15.408 001 15880.19 473.06 52633.47 88888.00 2024-01-01 20:54:15.908 001 15880.19 473.04 52633.49 88888.00 2024-01-01 20:54:16.408 001 15880.17 473.04 52633.55 88888.00 2024-01-01 20:54:16.908 001 15880.15 473.06 52633.62 88888.00 2024-01-01 20:54:17.408 001 15880.12 473.09 52633.58 88888.00 2024-01-01 20:54:17.908 001 15880.08 473.07 52633.54 88888.00 2024-01-01 20:54:18.408 001 15880.08 473.11 52633.54 88888.00 2024-01-01 20:54:18.908 001 15880.06 473.15 52633.54 88888.00 2024-01-01 20:54:19.408 001 15880.00 473.13 52633.58 88888.00 2024-01-01 20:54:19.908 001 15879.99 473.12 52633.58 88888.00 2024-01-01 20:54:20.408 001 15879.94 473.15 52633.58 88888.00 2024-01-01 20:54:20.908 001 15879.86 473.21 52633.55 88888.00 2024-01-01 20:54:21.408 001 15879.88 473.19 52633.54 88888.00 2024-01-01 20:54:21.908 001 15879.88 473.19 52633.51 88888.00 2024-01-01 20:54:22.408 001 15879.82 473.22 52633.47 88888.00 2024-01-01 20:54:22.908 001 15879.77 473.20 52633.51 88888.00 2024-01-01 20:54:23.408 001 15879.80 473.17 52633.59 88888.00 2024-01-01 20:54:23.908 001 15879.79 473.23 52633.64 88888.00 2024-01-01 20:54:24.408 001 15879.72 473.28 52633.63 88888.00 2024-01-01 20:54:24.908 001 15879.70 473.23 52633.58 88888.00 2024-01-01 20:54:25.408 001 15879.66 473.22 52633.59 88888.00 2024-01-01 20:54:25.908 001 15879.63 473.26 52633.62 88888.00 2024-01-01 20:54:26.408 001 15879.57 473.23 52633.57 88888.00 2024-01-01 20:54:26.908 001 15879.56 473.28 52633.53 88888.00 2024-01-01 20:54:27.408 001 15879.50 473.35 52633.56 88888.00 2024-01-01 20:54:27.908 001 15879.49 473.35 52633.62 88888.00 2024-01-01 20:54:28.408 001 15879.48 473.37 52633.63 88888.00 2024-01-01 20:54:28.908 001 15879.45 473.39 52633.58 88888.00 2024-01-01 20:54:29.408 001 15879.38 473.38 52633.63 88888.00 2024-01-01 20:54:29.908 001 15879.35 473.37 52633.65 88888.00 2024-01-01 20:54:30.408 001 15879.36 473.39 52633.70 88888.00 2024-01-01 20:54:30.908 001 15879.37 473.41 52633.75 88888.00 2024-01-01 20:54:31.408 001 15879.34 473.41 52633.73 88888.00 2024-01-01 20:54:31.908 001 15879.26 473.41 52633.70 88888.00 2024-01-01 20:54:32.408 001 15879.23 473.40 52633.74 88888.00 2024-01-01 20:54:32.908 001 15879.21 473.44 52633.74 88888.00 2024-01-01 20:54:33.408 001 15879.19 473.47 52633.76 88888.00 2024-01-01 20:54:33.908 001 15879.16 473.49 52633.78 88888.00 2024-01-01 20:54:34.408 001 15879.13 473.50 52633.75 88888.00 2024-01-01 20:54:34.908 001 15879.10 473.49 52633.78 88888.00 2024-01-01 20:54:35.408 001 15879.10 473.49 52633.80 88888.00 2024-01-01 20:54:35.908 001 15879.09 473.49 52633.76 88888.00 2024-01-01 20:54:36.408 001 15879.05 473.49 52633.72 88888.00 2024-01-01 20:54:36.908 001 15878.98 473.52 52633.76 88888.00 2024-01-01 20:54:37.408 001 15878.93 473.54 52633.77 88888.00 2024-01-01 20:54:37.908 001 15878.90 473.55 52633.84 88888.00 2024-01-01 20:54:38.408 001 15878.86 473.55 52633.85 88888.00 2024-01-01 20:54:38.908 001 15878.90 473.58 52633.85 88888.00 2024-01-01 20:54:39.408 001 15878.85 473.58 52633.86 88888.00 2024-01-01 20:54:39.908 001 15878.84 473.66 52633.83 88888.00 2024-01-01 20:54:40.408 001 15878.82 473.66 52633.80 88888.00 2024-01-01 20:54:40.908 001 15878.82 473.70 52633.77 88888.00 2024-01-01 20:54:41.408 001 15878.77 473.65 52633.73 88888.00 2024-01-01 20:54:41.908 001 15878.74 473.69 52633.72 88888.00 2024-01-01 20:54:42.408 001 15878.72 473.72 52633.77 88888.00 2024-01-01 20:54:42.908 001 15878.66 473.73 52633.76 88888.00 2024-01-01 20:54:43.408 001 15878.60 473.74 52633.78 88888.00 2024-01-01 20:54:43.908 001 15878.56 473.81 52633.76 88888.00 2024-01-01 20:54:44.408 001 15878.54 473.82 52633.75 88888.00 2024-01-01 20:54:44.908 001 15878.49 473.82 52633.79 88888.00 2024-01-01 20:54:45.408 001 15878.50 473.84 52633.83 88888.00 2024-01-01 20:54:45.908 001 15878.49 473.84 52633.83 88888.00 2024-01-01 20:54:46.408 001 15878.44 473.87 52633.85 88888.00 2024-01-01 20:54:46.908 001 15878.40 473.91 52633.91 88888.00 2024-01-01 20:54:47.408 001 15878.36 473.93 52633.87 88888.00 2024-01-01 20:54:47.908 001 15878.35 473.90 52633.85 88888.00 2024-01-01 20:54:48.408 001 15878.37 473.89 52633.83 88888.00 2024-01-01 20:54:48.908 001 15878.37 473.88 52633.84 88888.00 2024-01-01 20:54:49.408 001 15878.31 473.91 52633.85 88888.00 2024-01-01 20:54:49.908 001 15878.30 473.92 52633.76 88888.00 2024-01-01 20:54:50.908 001 15878.20 473.91 52633.71 88888.00 2024-01-01 20:54:51.408 001 15878.17 473.92 52633.77 88888.00 2024-01-01 20:54:51.908 001 15878.16 473.92 52633.79 88888.00 2024-01-01 20:54:52.408 001 15878.16 473.95 52633.86 88888.00 2024-01-01 20:54:52.908 001 15878.13 474.00 52633.87 88888.00 2024-01-01 20:54:53.408 001 15878.09 474.01 52633.82 88888.00 2024-01-01 20:54:53.908 001 15878.03 474.04 52633.80 88888.00 2024-01-01 20:54:54.408 001 15878.00 474.01 52633.80 88888.00 2024-01-01 20:54:54.908 001 15878.01 474.06 52633.83 88888.00 2024-01-01 20:54:55.408 001 15878.01 474.07 52633.83 88888.00 2024-01-01 20:54:55.908 001 15878.01 474.07 52633.79 88888.00 2024-01-01 20:54:56.408 001 15878.00 474.06 52633.78 88888.00 2024-01-01 20:54:56.908 001 15877.94 474.09 52633.73 88888.00 2024-01-01 20:54:57.408 001 15877.96 474.13 52633.73 88888.00 2024-01-01 20:54:57.908 001 15877.96 474.13 52633.74 88888.00 2024-01-01 20:54:58.408 001 15877.93 474.13 52633.75 88888.00 2024-01-01 20:54:58.908 001 15877.89 474.13 52633.75 88888.00 2024-01-01 20:54:59.408 001 15877.86 474.17 52633.73 88888.00 2024-01-01 20:54:59.908 001 15877.83 474.18 52633.71 88888.00 2024-01-01 20:55:00.908 001 15877.74 474.21 52633.70 88888.00 2024-01-01 20:55:01.408 001 15877.76 474.23 52633.76 88888.00 2024-01-01 20:55:01.908 001 15877.76 474.25 52633.80 88888.00 2024-01-01 20:55:02.408 001 15877.72 474.24 52633.75 88888.00 2024-01-01 20:55:02.908 001 15877.71 474.24 52633.71 88888.00 2024-01-01 20:55:03.408 001 15877.69 474.27 52633.70 88888.00 2024-01-01 20:55:03.908 001 15877.65 474.27 52633.71 88888.00 2024-01-01 20:55:04.408 001 15877.62 474.28 52633.68 88888.00 2024-01-01 20:55:04.908 001 15877.60 474.27 52633.61 88888.00 2024-01-01 20:55:05.408 001 15877.60 474.27 52633.67 88888.00 2024-01-01 20:55:05.908 001 15877.56 474.30 52633.73 88888.00 2024-01-01 20:55:06.408 001 15877.54 474.32 52633.72 88888.00 2024-01-01 20:55:06.908 001 15877.56 474.32 52633.71 88888.00 2024-01-01 20:55:07.408 001 15877.55 474.36 52633.69 88888.00 2024-01-01 20:55:07.908 001 15877.50 474.36 52633.66 88888.00 2024-01-01 20:55:08.408 001 15877.50 474.36 52633.65 88888.00 2024-01-01 20:55:08.908 001 15877.53 474.38 52633.69 88888.00 2024-01-01 20:55:09.408 001 15877.48 474.38 52633.70 88888.00 2024-01-01 20:55:09.908 001 15877.46 474.41 52633.68 88888.00 2024-01-01 20:55:10.408 001 15877.44 474.44 52633.63 88888.00 2024-01-01 20:55:10.908 001 15877.42 474.48 52633.64 88888.00 2024-01-01 20:55:11.408 001 15877.39 474.51 52633.62 88888.00 2024-01-01 20:55:11.908 001 15877.37 474.49 52633.57 88888.00 2024-01-01 20:55:12.408 001 15877.39 474.47 52633.55 88888.00 2024-01-01 20:55:12.908 001 15877.35 474.48 52633.62 88888.00 2024-01-01 20:55:13.408 001 15877.24 474.51 52633.62 88888.00 2024-01-01 20:55:13.908 001 15877.24 474.56 52633.57 88888.00 2024-01-01 20:55:14.408 001 15877.22 474.51 52633.58 88888.00 2024-01-01 20:55:14.908 001 15877.23 474.54 52633.61 88888.00 2024-01-01 20:55:15.408 001 15877.19 474.59 52633.59 88888.00 2024-01-01 20:55:15.908 001 15877.20 474.58 52633.57 88888.00 2024-01-01 20:55:16.408 001 15877.18 474.59 52633.55 88888.00 2024-01-01 20:55:16.908 001 15877.11 474.59 52633.58 88888.00 2024-01-01 20:55:17.408 001 15877.11 474.59 52633.56 88888.00 2024-01-01 20:55:17.908 001 15877.12 474.65 52633.58 88888.00 2024-01-01 20:55:18.408 001 15877.14 474.64 52633.54 88888.00 2024-01-01 20:55:18.908 001 15877.11 474.65 52633.46 88888.00 2024-01-01 20:55:19.408 001 15877.08 474.73 52633.49 88888.00 2024-01-01 20:55:19.908 001 15877.03 474.74 52633.56 88888.00 2024-01-01 20:55:20.408 001 15877.01 474.74 52633.56 88888.00 2024-01-01 20:55:20.908 001 15876.95 474.74 52633.53 88888.00 2024-01-01 20:55:21.408 001 15876.93 474.79 52633.56 88888.00 2024-01-01 20:55:21.908 001 15876.93 474.79 52633.57 88888.00 2024-01-01 20:55:22.408 001 15876.90 474.79 52633.59 88888.00 2024-01-01 20:55:22.908 001 15876.86 474.80 52633.61 88888.00 2024-01-01 20:55:23.408 001 15876.84 474.82 52633.61 88888.00 2024-01-01 20:55:23.908 001 15876.84 474.82 52633.56 88888.00 2024-01-01 20:55:24.408 001 15876.83 474.83 52633.56 88888.00 2024-01-01 20:55:24.908 001 15876.81 474.80 52633.53 88888.00 2024-01-01 20:55:25.408 001 15876.78 474.83 52633.51 88888.00 2024-01-01 20:55:25.908 001 15876.79 474.85 52633.45 88888.00 2024-01-01 20:55:26.408 001 15876.77 474.86 52633.46 88888.00 2024-01-01 20:55:26.908 001 15876.74 474.91 52633.55 88888.00 2024-01-01 20:55:27.408 001 15876.76 474.95 52633.59 88888.00 2024-01-01 20:55:27.908 001 15876.73 474.96 52633.62 88888.00 2024-01-01 20:55:28.908 001 15876.68 474.96 52633.63 88888.00 2024-01-01 20:55:29.408 001 15876.64 474.97 52633.62 88888.00 2024-01-01 20:55:29.908 001 15876.58 474.99 52633.61 88888.00 2024-01-01 20:55:30.408 001 15876.58 475.03 52633.63 88888.00 2024-01-01 20:55:30.908 001 15876.58 475.08 52633.65 88888.00 2024-01-01 20:55:31.408 001 15876.57 475.07 52633.64 88888.00 2024-01-01 20:55:31.908 001 15876.52 475.07 52633.63 88888.00 2024-01-01 20:55:32.408 001 15876.50 475.08 52633.61 88888.00 2024-01-01 20:55:32.908 001 15876.45 475.09 52633.56 88888.00 2024-01-01 20:55:33.408 001 15876.43 475.11 52633.58 88888.00 2024-01-01 20:55:33.908 001 15876.39 475.17 52633.59 88888.00 2024-01-01 20:55:34.408 001 15876.33 475.20 52633.58 88888.00 2024-01-01 20:55:34.908 001 15876.37 475.23 52633.59 88888.00 2024-01-01 20:55:35.408 001 15876.37 475.26 52633.59 88888.00 2024-01-01 20:55:35.908 001 15876.32 475.25 52633.58 88888.00 2024-01-01 20:55:36.408 001 15876.33 475.28 52633.55 88888.00 2024-01-01 20:55:36.908 001 15876.28 475.36 52633.58 88888.00 2024-01-01 20:55:37.408 001 15876.30 475.36 52633.57 88888.00 2024-01-01 20:55:37.908 001 15876.28 475.37 52633.53 88888.00 2024-01-01 20:55:38.908 001 15876.21 475.35 52633.54 88888.00 2024-01-01 20:55:39.408 001 15876.15 475.35 52633.52 88888.00 2024-01-01 20:55:39.908 001 15876.12 475.39 52633.52 88888.00 2024-01-01 20:55:40.408 001 15876.11 475.39 52633.51 88888.00 2024-01-01 20:55:40.908 001 15876.08 475.38 52633.56 88888.00 2024-01-01 20:55:41.408 001 15876.04 475.42 52633.67 88888.00 2024-01-01 20:55:41.908 001 15876.05 475.43 52633.69 88888.00 2024-01-01 20:55:42.408 001 15876.05 475.48 52633.64 88888.00 2024-01-01 20:55:42.908 001 15875.99 475.52 52633.65 88888.00 2024-01-01 20:55:43.408 001 15876.01 475.52 52633.63 88888.00 2024-01-01 20:55:43.908 001 15876.00 475.53 52633.67 88888.00 2024-01-01 20:55:44.408 001 15875.96 475.55 52633.70 88888.00 2024-01-01 20:55:44.908 001 15875.95 475.57 52633.68 88888.00 2024-01-01 20:55:45.408 001 15875.95 475.62 52633.61 88888.00 2024-01-01 20:55:45.908 001 15875.91 475.62 52633.58 88888.00 2024-01-01 20:55:46.408 001 15875.88 475.62 52633.58 88888.00 2024-01-01 20:55:46.908 001 15875.86 475.63 52633.55 88888.00 2024-01-01 20:55:47.408 001 15875.82 475.64 52633.56 88888.00 2024-01-01 20:55:47.908 001 15875.76 475.65 52633.62 88888.00 2024-01-01 20:55:48.908 001 15875.72 475.72 52633.70 88888.00 2024-01-01 20:55:49.408 001 15875.68 475.73 52633.68 88888.00 2024-01-01 20:55:49.908 001 15875.68 475.73 52633.67 88888.00 2024-01-01 20:55:50.408 001 15875.70 475.75 52633.70 88888.00 2024-01-01 20:55:50.908 001 15875.68 475.77 52633.68 88888.00 2024-01-01 20:55:51.408 001 15875.67 475.77 52633.68 88888.00 2024-01-01 20:55:51.908 001 15875.66 475.79 52633.66 88888.00 2024-01-01 20:55:52.408 001 15875.59 475.81 52633.63 88888.00 2024-01-01 20:55:52.908 001 15875.57 475.78 52633.61 88888.00 2024-01-01 20:55:53.408 001 15875.58 475.78 52633.62 88888.00 2024-01-01 20:55:53.908 001 15875.51 475.79 52633.62 88888.00 2024-01-01 20:55:54.408 001 15875.46 475.80 52633.64 88888.00 2024-01-01 20:55:54.908 001 15875.48 475.80 52633.66 88888.00 2024-01-01 20:55:55.408 001 15875.46 475.83 52633.69 88888.00 2024-01-01 20:55:55.908 001 15875.42 475.78 52633.70 88888.00 2024-01-01 20:55:56.408 001 15875.33 475.78 52633.71 88888.00 2024-01-01 20:55:56.908 001 15875.29 475.81 52633.70 88888.00 2024-01-01 20:55:57.408 001 15875.29 475.78 52633.71 88888.00 2024-01-01 20:55:57.908 001 15875.28 475.77 52633.70 88888.00 2024-01-01 20:55:58.408 001 15875.29 475.81 52633.72 88888.00 2024-01-01 20:55:58.908 001 15875.29 475.82 52633.73 88888.00 2024-01-01 20:55:59.408 001 15875.27 475.81 52633.71 88888.00 2024-01-01 20:55:59.908 001 15875.30 475.88 52633.71 88888.00 2024-01-01 20:56:00.408 001 15875.32 475.92 52633.68 88888.00 2024-01-01 20:56:00.908 001 15875.22 475.95 52633.63 88888.00 2024-01-01 20:56:01.408 001 15875.18 475.98 52633.57 88888.00 2024-01-01 20:56:01.908 001 15875.13 476.00 52633.62 88888.00 2024-01-01 20:56:02.408 001 15875.12 475.96 52633.66 88888.00 2024-01-01 20:56:02.908 001 15875.14 475.94 52633.69 88888.00 2024-01-01 20:56:03.408 001 15875.13 475.94 52633.69 88888.00 2024-01-01 20:56:03.908 001 15875.11 475.91 52633.63 88888.00 2024-01-01 20:56:04.408 001 15875.05 475.92 52633.63 88888.00 2024-01-01 20:56:04.908 001 15875.03 475.96 52633.67 88888.00 2024-01-01 20:56:05.408 001 15875.04 475.98 52633.69 88888.00 2024-01-01 20:56:05.908 001 15875.04 475.97 52633.65 88888.00 2024-01-01 20:56:06.408 001 15875.05 475.92 52633.62 88888.00 2024-01-01 20:56:06.908 001 15875.02 475.97 52633.61 88888.00 2024-01-01 20:56:07.408 001 15875.03 476.01 52633.56 88888.00 2024-01-01 20:56:07.908 001 15875.03 476.05 52633.56 88888.00 2024-01-01 20:56:08.408 001 15875.04 476.01 52633.53 88888.00 2024-01-01 20:56:08.908 001 15875.01 476.04 52633.53 88888.00 2024-01-01 20:56:09.408 001 15874.95 476.04 52633.54 88888.00 2024-01-01 20:56:09.908 001 15874.93 475.99 52633.59 88888.00 2024-01-01 20:56:10.408 001 15874.91 475.99 52633.53 88888.00 2024-01-01 20:56:10.908 001 15874.86 476.00 52633.50 88888.00 2024-01-01 20:56:11.408 001 15874.80 475.96 52633.54 88888.00 2024-01-01 20:56:11.908 001 15874.82 475.94 52633.56 88888.00 2024-01-01 20:56:12.408 001 15874.80 475.95 52633.57 88888.00 2024-01-01 20:56:12.908 001 15874.83 475.98 52633.58 88888.00 2024-01-01 20:56:13.408 001 15874.83 475.96 52633.56 88888.00 2024-01-01 20:56:13.908 001 15874.84 475.99 52633.53 88888.00 2024-01-01 20:56:14.408 001 15874.84 476.01 52633.55 88888.00 2024-01-01 20:56:14.908 001 15874.84 475.99 52633.51 88888.00 2024-01-01 20:56:15.408 001 15874.80 475.95 52633.44 88888.00 2024-01-01 20:56:15.908 001 15874.77 475.92 52633.43 88888.00 2024-01-01 20:56:16.408 001 15874.71 475.90 52633.46 88888.00 2024-01-01 20:56:16.908 001 15874.74 475.94 52633.52 88888.00 2024-01-01 20:56:17.408 001 15874.69 475.94 52633.50 88888.00 2024-01-01 20:56:17.908 001 15874.66 475.92 52633.49 88888.00 2024-01-01 20:56:18.408 001 15874.64 475.91 52633.48 88888.00 2024-01-01 20:56:18.908 001 15874.62 475.94 52633.50 88888.00 2024-01-01 20:56:19.408 001 15874.61 475.92 52633.48 88888.00 2024-01-01 20:56:19.908 001 15874.60 475.90 52633.46 88888.00 2024-01-01 20:56:20.408 001 15874.56 475.90 52633.42 88888.00 2024-01-01 20:56:20.908 001 15874.59 475.94 52633.38 88888.00 2024-01-01 20:56:21.408 001 15874.61 475.95 52633.39 88888.00 2024-01-01 20:56:21.908 001 15874.68 475.91 52633.38 88888.00 2024-01-01 20:56:22.408 001 15874.57 475.79 52633.27 88888.00 2024-01-01 20:56:22.908 001 15874.50 475.72 52633.21 88888.00 2024-01-01 20:56:23.408 001 15874.42 475.70 52633.22 88888.00 2024-01-01 20:56:23.908 001 15874.39 475.71 52633.25 88888.00 2024-01-01 20:56:24.408 001 15874.40 475.72 52633.22 88888.00 2024-01-01 20:56:24.908 001 15874.37 475.68 52633.19 88888.00 2024-01-01 20:56:25.408 001 15874.33 475.63 52633.23 88888.00 2024-01-01 20:56:25.908 001 15874.26 475.63 52633.18 88888.00 2024-01-01 20:56:26.408 001 15874.23 475.62 52633.10 88888.00 2024-01-01 20:56:26.908 001 15874.22 475.62 52633.08 88888.00 2024-01-01 20:56:27.408 001 15874.20 475.62 52633.09 88888.00 2024-01-01 20:56:27.908 001 15874.14 475.54 52633.07 88888.00 2024-01-01 20:56:28.408 001 15874.07 475.49 52632.97 88888.00 2024-01-01 20:56:28.908 001 15874.04 475.48 52632.90 88888.00 2024-01-01 20:56:29.408 001 15873.97 475.48 52632.79 88888.00 2024-01-01 20:56:29.908 001 15873.91 475.49 52632.73 88888.00 2024-01-01 20:56:30.408 001 15873.84 475.48 52632.66 88888.00 2024-01-01 20:56:30.908 001 15873.71 475.51 52632.62 88888.00 2024-01-01 20:56:31.408 001 15873.55 475.49 52632.52 88888.00 2024-01-01 20:56:32.408 001 15873.23 475.66 52632.31 88888.00 2024-01-01 20:56:32.908 001 15873.10 475.77 52632.26 88888.00 2024-01-01 20:56:33.408 001 15872.98 475.90 52632.17 88888.00 2024-01-01 20:56:33.908 001 15872.86 476.09 52632.05 88888.00 2024-01-01 20:56:34.408 001 15872.79 476.35 52632.00 88888.00 2024-01-01 20:56:34.908 001 15872.83 476.56 52631.93 88888.00 2024-01-01 20:56:35.408 001 15872.81 476.77 52631.86 88888.00 2024-01-01 20:56:35.908 001 15872.83 476.93 52631.84 88888.00 2024-01-01 20:56:36.408 001 15872.90 477.04 52631.77 88888.00 2024-01-01 20:56:36.908 001 15872.93 477.17 52631.73 88888.00 2024-01-01 20:56:37.408 001 15872.90 477.19 52631.67 88888.00 2024-01-01 20:56:37.908 001 15872.92 477.24 52631.68 88888.00 2024-01-01 20:56:38.408 001 15872.93 477.26 52631.71 88888.00 2024-01-01 20:56:38.908 001 15872.85 477.24 52631.69 88888.00 2024-01-01 20:56:39.408 001 15872.81 477.26 52631.66 88888.00 2024-01-01 20:56:39.908 001 15872.88 477.25 52631.64 88888.00 2024-01-01 20:56:40.408 001 15872.96 477.26 52631.64 88888.00 2024-01-01 20:56:40.908 001 15872.90 477.26 52631.62 88888.00 2024-01-01 20:56:41.408 001 15872.90 477.25 52631.58 88888.00 2024-01-01 20:56:42.408 001 15872.94 477.34 52631.56 88888.00 2024-01-01 20:56:42.908 001 15872.99 477.34 52631.53 88888.00 2024-01-01 20:56:43.408 001 15872.98 477.35 52631.58 88888.00 2024-01-01 20:56:43.908 001 15872.98 477.35 52631.53 88888.00 2024-01-01 20:56:44.408 001 15872.94 477.33 52631.50 88888.00 2024-01-01 20:56:44.908 001 15872.93 477.34 52631.52 88888.00 2024-01-01 20:56:45.408 001 15872.93 477.34 52631.49 88888.00 2024-01-01 20:56:45.908 001 15872.92 477.36 52631.46 88888.00 2024-01-01 20:56:46.408 001 15872.92 477.35 52631.43 88888.00 2024-01-01 20:56:46.908 001 15872.94 477.32 52631.44 88888.00 2024-01-01 20:56:47.408 001 15872.89 477.35 52631.40 88888.00 2024-01-01 20:56:47.908 001 15872.90 477.39 52631.33 88888.00 2024-01-01 20:56:48.408 001 15872.98 477.41 52631.31 88888.00 2024-01-01 20:56:48.908 001 15873.03 477.46 52631.34 88888.00 2024-01-01 20:56:49.408 001 15872.99 477.49 52631.30 88888.00 2024-01-01 20:56:49.908 001 15872.98 477.50 52631.28 88888.00 2024-01-01 20:56:50.408 001 15873.12 477.59 52631.25 88888.00 2024-01-01 20:56:50.908 001 15873.19 477.62 52631.15 88888.00 2024-01-01 20:56:51.408 001 15873.33 477.70 52631.13 88888.00 2024-01-01 20:56:51.908 001 15873.44 477.78 52631.15 88888.00 2024-01-01 20:56:52.408 001 15873.60 477.84 52631.21 88888.00 2024-01-01 20:56:52.908 001 15873.79 477.80 52631.29 88888.00 2024-01-01 20:56:53.408 001 15874.01 477.80 52631.33 88888.00 2024-01-01 20:56:53.908 001 15874.28 477.72 52631.43 88888.00 2024-01-01 20:56:54.408 001 15874.51 477.60 52631.51 88888.00 2024-01-01 20:56:54.908 001 15874.70 477.52 52631.57 88888.00 2024-01-01 20:56:55.408 001 15874.79 477.33 52631.62 88888.00 2024-01-01 20:56:55.908 001 15874.78 477.12 52631.65 88888.00 2024-01-01 20:56:56.408 001 15874.71 476.90 52631.77 88888.00 2024-01-01 20:56:56.908 001 15874.70 476.76 52631.88 88888.00 2024-01-01 20:56:57.408 001 15874.68 476.64 52631.95 88888.00 2024-01-01 20:56:57.908 001 15874.62 476.50 52631.97 88888.00 2024-01-01 20:56:58.408 001 15874.53 476.39 52632.00 88888.00 2024-01-01 20:56:58.908 001 15874.48 476.29 52632.05 88888.00 2024-01-01 20:56:59.408 001 15874.39 476.26 52632.15 88888.00 2024-01-01 20:56:59.908 001 15874.24 476.26 52632.17 88888.00 2024-01-01 20:57:00.408 001 15874.17 476.26 52632.20 88888.00 2024-01-01 20:57:00.908 001 15874.15 476.20 52632.16 88888.00 2024-01-01 20:57:01.408 001 15874.12 476.12 52632.10 88888.00 2024-01-01 20:57:01.908 001 15874.06 476.12 52632.10 88888.00 2024-01-01 20:57:02.408 001 15874.07 476.13 52632.04 88888.00 2024-01-01 20:57:02.908 001 15874.05 476.09 52631.97 88888.00 2024-01-01 20:57:03.408 001 15874.02 476.09 52631.90 88888.00 2024-01-01 20:57:03.908 001 15873.97 476.11 52631.85 88888.00 2024-01-01 20:57:04.408 001 15873.93 476.08 52631.86 88888.00 2024-01-01 20:57:04.908 001 15873.94 476.01 52631.82 88888.00 2024-01-01 20:57:05.408 001 15873.95 476.00 52631.75 88888.00 2024-01-01 20:57:05.908 001 15873.98 476.03 52631.74 88888.00 2024-01-01 20:57:06.408 001 15874.00 476.06 52631.75 88888.00 2024-01-01 20:57:06.908 001 15873.92 476.03 52631.78 88888.00 2024-01-01 20:57:07.408 001 15873.95 475.96 52631.78 88888.00 2024-01-01 20:57:07.908 001 15873.97 475.91 52631.76 88888.00 2024-01-01 20:57:08.408 001 15874.00 475.86 52631.76 88888.00 2024-01-01 20:57:08.908 001 15874.02 475.81 52631.74 88888.00 2024-01-01 20:57:09.408 001 15874.00 475.83 52631.75 88888.00 2024-01-01 20:57:09.908 001 15873.95 475.86 52631.73 88888.00 2024-01-01 20:57:10.408 001 15873.92 475.82 52631.69 88888.00 2024-01-01 20:57:10.908 001 15873.91 475.79 52631.68 88888.00 2024-01-01 20:57:11.408 001 15873.92 475.77 52631.74 88888.00 2024-01-01 20:57:11.908 001 15873.93 475.74 52631.72 88888.00 2024-01-01 20:57:12.409 001 15873.92 475.75 52631.67 88888.00 2024-01-01 20:57:12.909 001 15873.85 475.71 52631.62 88888.00 2024-01-01 20:57:13.409 001 15873.86 475.65 52631.68 88888.00 2024-01-01 20:57:13.909 001 15873.89 475.60 52631.78 88888.00 2024-01-01 20:57:14.409 001 15873.86 475.64 52631.76 88888.00 2024-01-01 20:57:14.909 001 15873.85 475.66 52631.70 88888.00 2024-01-01 20:57:15.409 001 15873.80 475.70 52631.71 88888.00 2024-01-01 20:57:15.909 001 15873.78 475.73 52631.71 88888.00 2024-01-01 20:57:16.409 001 15873.75 475.74 52631.74 88888.00 2024-01-01 20:57:16.909 001 15873.70 475.79 52631.71 88888.00 2024-01-01 20:57:17.409 001 15873.69 475.77 52631.72 88888.00 2024-01-01 20:57:17.909 001 15873.67 475.75 52631.72 88888.00 2024-01-01 20:57:18.409 001 15873.67 475.81 52631.70 88888.00 2024-01-01 20:57:18.909 001 15873.68 475.83 52631.68 88888.00 2024-01-01 20:57:19.409 001 15873.69 475.79 52631.62 88888.00 2024-01-01 20:57:19.909 001 15873.73 475.79 52631.62 88888.00 2024-01-01 20:57:20.409 001 15873.71 475.81 52631.64 88888.00 2024-01-01 20:57:20.909 001 15873.71 475.81 52631.56 88888.00 2024-01-01 20:57:21.409 001 15873.69 475.82 52631.57 88888.00 2024-01-01 20:57:21.909 001 15873.69 475.86 52631.54 88888.00 2024-01-01 20:57:22.409 001 15873.65 475.81 52631.50 88888.00 2024-01-01 20:57:22.909 001 15873.59 475.82 52631.45 88888.00 2024-01-01 20:57:23.409 001 15873.59 475.83 52631.44 88888.00 2024-01-01 20:57:23.909 001 15873.62 475.86 52631.42 88888.00 2024-01-01 20:57:24.409 001 15873.64 475.86 52631.45 88888.00 2024-01-01 20:57:24.909 001 15873.65 475.85 52631.42 88888.00 2024-01-01 20:57:25.409 001 15873.62 475.82 52631.42 88888.00 2024-01-01 20:57:25.909 001 15873.71 475.77 52631.40 88888.00 2024-01-01 20:57:26.409 001 15873.71 475.70 52631.35 88888.00 2024-01-01 20:57:26.909 001 15873.67 475.68 52631.31 88888.00 2024-01-01 20:57:27.409 001 15873.67 475.65 52631.28 88888.00 2024-01-01 20:57:27.909 001 15873.70 475.68 52631.30 88888.00 2024-01-01 20:57:28.409 001 15873.69 475.66 52631.31 88888.00 2024-01-01 20:57:28.909 001 15873.66 475.62 52631.33 88888.00 2024-01-01 20:57:29.409 001 15873.66 475.62 52631.34 88888.00 2024-01-01 20:57:29.909 001 15873.71 475.62 52631.30 88888.00 2024-01-01 20:57:30.409 001 15873.76 475.60 52631.27 88888.00 2024-01-01 20:57:30.909 001 15873.71 475.57 52631.22 88888.00 2024-01-01 20:57:31.409 001 15873.69 475.53 52631.23 88888.00 2024-01-01 20:57:31.909 001 15873.69 475.47 52631.24 88888.00 2024-01-01 20:57:32.409 001 15873.66 475.44 52631.17 88888.00 2024-01-01 20:57:32.909 001 15873.60 475.42 52631.24 88888.00 2024-01-01 20:57:33.409 001 15873.53 475.43 52631.22 88888.00 2024-01-01 20:57:33.909 001 15873.51 475.42 52631.19 88888.00 2024-01-01 20:57:34.409 001 15873.57 475.42 52631.16 88888.00 2024-01-01 20:57:34.909 001 15873.58 475.42 52631.19 88888.00 2024-01-01 20:57:35.409 001 15873.56 475.40 52631.26 88888.00 2024-01-01 20:57:35.909 001 15873.57 475.44 52631.28 88888.00 2024-01-01 20:57:36.409 001 15873.53 475.46 52631.27 88888.00 2024-01-01 20:57:36.909 001 15873.48 475.46 52631.26 88888.00 2024-01-01 20:57:37.409 001 15873.42 475.44 52631.25 88888.00 2024-01-01 20:57:37.909 001 15873.41 475.46 52631.25 88888.00 2024-01-01 20:57:38.409 001 15873.37 475.48 52631.23 88888.00 2024-01-01 20:57:38.909 001 15873.33 475.53 52631.23 88888.00 2024-01-01 20:57:39.409 001 15873.32 475.56 52631.25 88888.00 2024-01-01 20:57:39.909 001 15873.30 475.56 52631.32 88888.00 2024-01-01 20:57:40.409 001 15873.29 475.55 52631.32 88888.00 2024-01-01 20:57:40.909 001 15873.30 475.60 52631.26 88888.00 2024-01-01 20:57:41.409 001 15873.30 475.62 52631.25 88888.00 2024-01-01 20:57:41.909 001 15873.33 475.68 52631.33 88888.00 2024-01-01 20:57:42.409 001 15873.33 475.69 52631.34 88888.00 2024-01-01 20:57:42.909 001 15873.32 475.68 52631.34 88888.00 2024-01-01 20:57:44.409 001 15873.29 475.70 52631.34 88888.00 2024-01-01 20:57:44.909 001 15873.31 475.70 52631.36 88888.00 2024-01-01 20:57:45.409 001 15873.32 475.72 52631.36 88888.00 2024-01-01 20:57:45.909 001 15873.25 475.69 52631.36 88888.00 2024-01-01 20:57:46.409 001 15873.26 475.70 52631.33 88888.00 2024-01-01 20:57:46.909 001 15873.26 475.71 52631.36 88888.00 2024-01-01 20:57:47.409 001 15873.22 475.72 52631.38 88888.00 2024-01-01 20:57:47.909 001 15873.26 475.73 52631.29 88888.00 2024-01-01 20:57:48.409 001 15873.26 475.75 52631.28 88888.00 2024-01-01 20:57:48.909 001 15873.23 475.82 52631.30 88888.00 2024-01-01 20:57:49.409 001 15873.26 475.85 52631.30 88888.00 2024-01-01 20:57:49.909 001 15873.29 475.85 52631.32 88888.00 2024-01-01 20:57:50.409 001 15873.26 475.85 52631.30 88888.00 2024-01-01 20:57:50.909 001 15873.22 475.88 52631.37 88888.00 2024-01-01 20:57:51.409 001 15873.28 475.82 52631.37 88888.00 2024-01-01 20:57:51.909 001 15873.31 475.80 52631.37 88888.00 2024-01-01 20:57:52.409 001 15873.24 475.81 52631.30 88888.00 2024-01-01 20:57:52.909 001 15873.17 475.79 52631.33 88888.00 2024-01-01 20:57:53.909 001 15873.24 475.79 52631.42 88888.00 2024-01-01 20:57:54.409 001 15873.29 475.82 52631.36 88888.00 2024-01-01 20:57:54.909 001 15873.25 475.86 52631.27 88888.00 2024-01-01 20:57:55.409 001 15873.25 475.87 52631.32 88888.00 2024-01-01 20:57:55.909 001 15873.23 475.87 52631.31 88888.00 2024-01-01 20:57:56.409 001 15873.24 475.88 52631.33 88888.00 2024-01-01 20:57:56.909 001 15873.23 475.81 52631.32 88888.00 2024-01-01 20:57:57.409 001 15873.21 475.78 52631.33 88888.00 2024-01-01 20:57:57.909 001 15873.17 475.78 52631.32 88888.00 2024-01-01 20:57:58.409 001 15873.15 475.80 52631.32 88888.00 2024-01-01 20:57:58.909 001 15873.15 475.85 52631.30 88888.00 2024-01-01 20:57:59.409 001 15873.17 475.86 52631.34 88888.00 2024-01-01 20:57:59.909 001 15873.17 475.83 52631.34 88888.00 2024-01-01 20:58:00.409 001 15873.15 475.89 52631.30 88888.00 2024-01-01 20:58:00.909 001 15873.19 475.88 52631.27 88888.00 2024-01-01 20:58:01.409 001 15873.13 475.85 52631.27 88888.00 2024-01-01 20:58:01.909 001 15873.10 475.86 52631.21 88888.00 2024-01-01 20:58:02.409 001 15873.12 475.88 52631.16 88888.00 2024-01-01 20:58:02.909 001 15873.13 475.86 52631.17 88888.00 2024-01-01 20:58:03.909 001 15873.13 475.87 52631.24 88888.00 2024-01-01 20:58:04.409 001 15873.15 475.86 52631.25 88888.00 2024-01-01 20:58:04.909 001 15873.21 475.90 52631.25 88888.00 2024-01-01 20:58:05.409 001 15873.20 475.90 52631.23 88888.00 2024-01-01 20:58:05.909 001 15873.21 475.89 52631.21 88888.00 2024-01-01 20:58:06.409 001 15873.13 475.90 52631.20 88888.00 2024-01-01 20:58:06.909 001 15873.12 475.88 52631.17 88888.00 2024-01-01 20:58:07.409 001 15873.13 475.89 52631.14 88888.00 2024-01-01 20:58:07.909 001 15873.07 475.92 52631.15 88888.00 2024-01-01 20:58:08.409 001 15873.10 475.90 52631.17 88888.00 2024-01-01 20:58:08.909 001 15873.11 475.94 52631.15 88888.00 2024-01-01 20:58:09.409 001 15873.13 475.94 52631.11 88888.00 2024-01-01 20:58:09.909 001 15873.11 475.94 52631.10 88888.00 2024-01-01 20:58:10.409 001 15873.15 475.91 52631.17 88888.00 2024-01-01 20:58:10.909 001 15873.15 475.89 52631.17 88888.00 2024-01-01 20:58:11.409 001 15873.15 475.87 52631.15 88888.00 2024-01-01 20:58:11.909 001 15873.21 475.86 52631.15 88888.00 2024-01-01 20:58:12.409 001 15873.15 475.83 52631.15 88888.00 2024-01-01 20:58:12.909 001 15873.05 475.86 52631.12 88888.00 2024-01-01 20:58:13.409 001 15873.07 475.87 52631.10 88888.00 2024-01-01 20:58:13.909 001 15873.06 475.88 52631.08 88888.00 2024-01-01 20:58:14.409 001 15873.12 475.90 52631.09 88888.00 2024-01-01 20:58:14.909 001 15873.14 475.90 52631.14 88888.00 2024-01-01 20:58:15.409 001 15873.15 475.89 52631.13 88888.00 2024-01-01 20:58:15.909 001 15873.13 475.89 52631.10 88888.00 2024-01-01 20:58:16.409 001 15873.08 475.91 52631.05 88888.00 2024-01-01 20:58:16.909 001 15873.06 475.88 52631.08 88888.00 2024-01-01 20:58:17.409 001 15873.10 475.89 52631.09 88888.00 2024-01-01 20:58:17.909 001 15873.08 475.92 52631.04 88888.00 2024-01-01 20:58:18.409 001 15873.12 475.92 52631.06 88888.00 2024-01-01 20:58:18.909 001 15873.05 475.95 52631.09 88888.00 2024-01-01 20:58:19.409 001 15873.02 475.96 52631.12 88888.00 2024-01-01 20:58:19.909 001 15873.02 475.95 52631.10 88888.00 2024-01-01 20:58:20.409 001 15873.05 475.97 52631.03 88888.00 2024-01-01 20:58:20.909 001 15873.10 475.98 52631.05 88888.00 2024-01-01 20:58:21.909 001 15873.08 476.01 52631.00 88888.00 2024-01-01 20:58:22.409 001 15873.11 476.01 52631.01 88888.00 2024-01-01 20:58:22.909 001 15873.10 476.05 52631.00 88888.00 2024-01-01 20:58:23.409 001 15873.07 476.00 52630.91 88888.00 2024-01-01 20:58:23.909 001 15873.04 476.03 52630.93 88888.00 2024-01-01 20:58:24.409 001 15873.04 476.08 52630.97 88888.00 2024-01-01 20:58:24.909 001 15873.06 476.08 52631.01 88888.00 2024-01-01 20:58:25.409 001 15873.06 476.04 52631.06 88888.00 2024-01-01 20:58:25.909 001 15873.07 476.03 52631.05 88888.00 2024-01-01 20:58:26.409 001 15873.07 476.04 52631.01 88888.00 2024-01-01 20:58:26.909 001 15873.10 475.99 52630.97 88888.00 2024-01-01 20:58:27.409 001 15873.11 476.00 52630.94 88888.00 2024-01-01 20:58:27.909 001 15873.08 476.03 52630.94 88888.00 2024-01-01 20:58:28.409 001 15873.08 476.04 52630.97 88888.00 2024-01-01 20:58:28.909 001 15873.08 476.03 52631.01 88888.00 2024-01-01 20:58:29.409 001 15873.07 476.04 52630.95 88888.00 2024-01-01 20:58:29.909 001 15873.04 476.03 52630.95 88888.00 2024-01-01 20:58:30.409 001 15873.02 476.01 52630.90 88888.00 2024-01-01 20:58:30.909 001 15873.03 476.03 52630.93 88888.00 2024-01-01 20:58:31.409 001 15872.97 475.99 52631.00 88888.00 2024-01-01 20:58:31.909 001 15872.98 475.96 52631.05 88888.00 2024-01-01 20:58:32.409 001 15872.99 475.95 52631.04 88888.00 2024-01-01 20:58:32.909 001 15873.04 475.95 52630.96 88888.00 2024-01-01 20:58:33.409 001 15873.05 475.98 52630.94 88888.00 2024-01-01 20:58:33.909 001 15873.02 475.98 52631.00 88888.00 2024-01-01 20:58:34.409 001 15872.98 475.94 52630.96 88888.00 2024-01-01 20:58:34.909 001 15872.96 475.91 52631.00 88888.00 2024-01-01 20:58:35.409 001 15872.92 475.90 52631.00 88888.00 2024-01-01 20:58:35.909 001 15872.89 475.91 52631.01 88888.00 2024-01-01 20:58:36.409 001 15872.89 475.94 52630.95 88888.00 2024-01-01 20:58:36.909 001 15872.90 475.96 52631.00 88888.00 2024-01-01 20:58:37.409 001 15872.94 475.98 52630.93 88888.00 2024-01-01 20:58:37.909 001 15872.95 475.99 52630.87 88888.00 2024-01-01 20:58:38.409 001 15872.95 476.00 52630.90 88888.00 2024-01-01 20:58:38.909 001 15872.95 475.95 52630.96 88888.00 2024-01-01 20:58:39.409 001 15872.94 475.92 52630.97 88888.00 2024-01-01 20:58:39.909 001 15872.93 475.94 52630.93 88888.00 2024-01-01 20:58:40.409 001 15872.95 475.92 52630.92 88888.00 2024-01-01 20:58:40.909 001 15872.96 475.87 52630.91 88888.00 2024-01-01 20:58:41.409 001 15872.94 475.80 52630.92 88888.00 2024-01-01 20:58:41.909 001 15872.92 475.83 52630.95 88888.00 2024-01-01 20:58:42.409 001 15872.93 475.87 52630.96 88888.00 2024-01-01 20:58:42.909 001 15872.97 475.89 52630.90 88888.00 2024-01-01 20:58:43.409 001 15872.98 475.87 52630.91 88888.00 2024-01-01 20:58:43.909 001 15872.99 475.88 52630.91 88888.00 2024-01-01 20:58:44.409 001 15872.95 475.82 52630.91 88888.00 2024-01-01 20:58:45.409 001 15872.95 475.80 52630.88 88888.00 2024-01-01 20:58:45.909 001 15872.95 475.79 52630.89 88888.00 2024-01-01 20:58:46.409 001 15872.96 475.79 52630.91 88888.00 2024-01-01 20:58:46.909 001 15872.94 475.82 52630.97 88888.00 2024-01-01 20:58:47.409 001 15872.88 475.81 52631.00 88888.00 2024-01-01 20:58:47.909 001 15872.88 475.80 52631.04 88888.00 2024-01-01 20:58:48.409 001 15872.93 475.81 52630.99 88888.00 2024-01-01 20:58:48.909 001 15872.93 475.77 52630.95 88888.00 2024-01-01 20:58:49.409 001 15872.92 475.78 52631.00 88888.00 2024-01-01 20:58:49.909 001 15872.95 475.79 52631.02 88888.00 2024-01-01 20:58:50.409 001 15872.96 475.80 52630.95 88888.00 2024-01-01 20:58:50.909 001 15872.99 475.77 52630.90 88888.00 2024-01-01 20:58:51.409 001 15873.03 475.73 52630.88 88888.00 2024-01-01 20:58:51.909 001 15873.06 475.75 52630.89 88888.00 2024-01-01 20:58:52.409 001 15873.04 475.77 52630.90 88888.00 2024-01-01 20:58:52.909 001 15873.04 475.77 52630.91 88888.00 2024-01-01 20:58:53.409 001 15873.03 475.80 52630.94 88888.00 2024-01-01 20:58:53.909 001 15873.04 475.79 52630.99 88888.00 2024-01-01 20:58:54.409 001 15873.07 475.78 52631.00 88888.00 2024-01-01 20:58:54.909 001 15873.10 475.78 52630.96 88888.00 2024-01-01 20:58:55.409 001 15873.12 475.75 52630.95 88888.00 2024-01-01 20:58:55.909 001 15873.12 475.71 52630.96 88888.00 2024-01-01 20:58:56.409 001 15873.15 475.71 52630.96 88888.00 2024-01-01 20:58:56.909 001 15873.20 475.72 52630.94 88888.00 2024-01-01 20:58:57.409 001 15873.24 475.75 52630.91 88888.00 2024-01-01 20:58:57.909 001 15873.29 475.73 52630.86 88888.00 2024-01-01 20:58:58.409 001 15873.32 475.71 52630.87 88888.00 2024-01-01 20:58:58.909 001 15873.30 475.68 52630.86 88888.00 2024-01-01 20:58:59.409 001 15873.29 475.68 52630.86 88888.00 2024-01-01 20:58:59.909 001 15873.26 475.63 52630.85 88888.00 2024-01-01 20:59:00.409 001 15873.24 475.62 52630.83 88888.00 2024-01-01 20:59:00.909 001 15873.26 475.65 52630.89 88888.00 2024-01-01 20:59:01.409 001 15873.33 475.70 52630.95 88888.00 2024-01-01 20:59:01.909 001 15873.38 475.71 52630.91 88888.00 2024-01-01 20:59:02.409 001 15873.44 475.69 52630.89 88888.00 2024-01-01 20:59:02.909 001 15873.52 475.72 52630.85 88888.00 2024-01-01 20:59:03.409 001 15873.57 475.75 52630.86 88888.00 2024-01-01 20:59:03.909 001 15873.55 475.73 52630.84 88888.00 2024-01-01 20:59:04.409 001 15873.51 475.64 52630.84 88888.00 2024-01-01 20:59:04.909 001 15873.49 475.60 52630.83 88888.00 2024-01-01 20:59:05.409 001 15873.53 475.60 52630.81 88888.00 2024-01-01 20:59:05.909 001 15873.55 475.64 52630.79 88888.00 2024-01-01 20:59:06.409 001 15873.55 475.66 52630.80 88888.00 2024-01-01 20:59:06.909 001 15873.61 475.65 52630.86 88888.00 2024-01-01 20:59:07.409 001 15873.66 475.68 52630.96 88888.00 2024-01-01 20:59:07.909 001 15873.70 475.70 52630.97 88888.00 2024-01-01 20:59:08.409 001 15873.77 475.66 52630.92 88888.00 2024-01-01 20:59:08.909 001 15873.78 475.66 52630.93 88888.00 2024-01-01 20:59:09.409 001 15873.76 475.65 52630.91 88888.00 2024-01-01 20:59:09.909 001 15873.79 475.64 52630.82 88888.00 2024-01-01 20:59:10.409 001 15873.82 475.64 52630.80 88888.00 2024-01-01 20:59:10.909 001 15873.82 475.59 52630.82 88888.00 2024-01-01 20:59:11.409 001 15873.87 475.57 52630.85 88888.00 2024-01-01 20:59:11.909 001 15873.83 475.60 52630.81 88888.00 2024-01-01 20:59:12.409 001 15873.84 475.60 52630.77 88888.00 2024-01-01 20:59:12.909 001 15873.89 475.63 52630.80 88888.00 2024-01-01 20:59:13.409 001 15873.96 475.66 52630.86 88888.00 2024-01-01 20:59:13.909 001 15873.98 475.66 52630.90 88888.00 2024-01-01 20:59:14.409 001 15874.04 475.60 52630.87 88888.00 2024-01-01 20:59:14.909 001 15874.05 475.61 52630.80 88888.00 2024-01-01 20:59:15.409 001 15874.10 475.63 52630.80 88888.00 2024-01-01 20:59:15.909 001 15874.10 475.62 52630.82 88888.00 2024-01-01 20:59:16.409 001 15874.04 475.62 52630.75 88888.00 2024-01-01 20:59:16.909 001 15874.05 475.61 52630.72 88888.00 2024-01-01 20:59:17.409 001 15874.06 475.59 52630.75 88888.00 2024-01-01 20:59:17.909 001 15874.06 475.61 52630.74 88888.00 2024-01-01 20:59:18.409 001 15874.11 475.61 52630.77 88888.00 2024-01-01 20:59:18.909 001 15874.12 475.62 52630.75 88888.00 2024-01-01 20:59:19.409 001 15874.15 475.68 52630.76 88888.00 2024-01-01 20:59:19.909 001 15874.16 475.66 52630.74 88888.00 2024-01-01 20:59:20.409 001 15874.23 475.62 52630.69 88888.00 2024-01-01 20:59:20.909 001 15874.28 475.62 52630.69 88888.00 2024-01-01 20:59:21.409 001 15874.28 475.63 52630.73 88888.00 2024-01-01 20:59:21.909 001 15874.31 475.65 52630.74 88888.00 2024-01-01 20:59:22.409 001 15874.29 475.64 52630.76 88888.00 2024-01-01 20:59:22.909 001 15874.33 475.66 52630.75 88888.00 2024-01-01 20:59:23.409 001 15874.32 475.70 52630.76 88888.00 2024-01-01 20:59:23.909 001 15874.37 475.70 52630.75 88888.00 2024-01-01 20:59:24.409 001 15874.35 475.70 52630.74 88888.00 2024-01-01 20:59:24.909 001 15874.37 475.70 52630.72 88888.00 2024-01-01 20:59:25.409 001 15874.35 475.69 52630.70 88888.00 2024-01-01 20:59:25.909 001 15874.41 475.66 52630.74 88888.00 2024-01-01 20:59:26.409 001 15874.44 475.68 52630.74 88888.00 2024-01-01 20:59:26.909 001 15874.49 475.66 52630.71 88888.00 2024-01-01 20:59:27.409 001 15874.52 475.71 52630.70 88888.00 2024-01-01 20:59:27.909 001 15874.59 475.74 52630.72 88888.00 2024-01-01 20:59:28.409 001 15874.61 475.73 52630.73 88888.00 2024-01-01 20:59:28.909 001 15874.58 475.73 52630.71 88888.00 2024-01-01 20:59:29.409 001 15874.60 475.74 52630.73 88888.00 2024-01-01 20:59:29.909 001 15874.57 475.77 52630.71 88888.00 2024-01-01 20:59:30.409 001 15874.53 475.71 52630.71 88888.00 2024-01-01 20:59:30.909 001 15874.55 475.70 52630.74 88888.00 2024-01-01 20:59:31.409 001 15874.57 475.73 52630.74 88888.00 2024-01-01 20:59:31.909 001 15874.60 475.75 52630.71 88888.00 2024-01-01 20:59:32.409 001 15874.73 475.78 52630.66 88888.00 2024-01-01 20:59:32.909 001 15874.83 475.78 52630.67 88888.00 2024-01-01 20:59:33.409 001 15874.82 475.82 52630.69 88888.00 2024-01-01 20:59:33.909 001 15874.85 475.85 52630.62 88888.00 2024-01-01 20:59:34.409 001 15874.83 475.82 52630.54 88888.00 2024-01-01 20:59:34.909 001 15874.82 475.81 52630.55 88888.00 2024-01-01 20:59:35.409 001 15874.79 475.80 52630.57 88888.00 2024-01-01 20:59:35.909 001 15874.77 475.74 52630.66 88888.00 2024-01-01 20:59:36.409 001 15874.83 475.77 52630.71 88888.00 2024-01-01 20:59:36.909 001 15874.82 475.77 52630.72 88888.00 2024-01-01 20:59:37.409 001 15874.86 475.78 52630.70 88888.00 2024-01-01 20:59:37.909 001 15874.91 475.81 52630.67 88888.00 2024-01-01 20:59:38.409 001 15874.92 475.82 52630.64 88888.00 2024-01-01 20:59:38.909 001 15874.89 475.86 52630.61 88888.00 2024-01-01 20:59:39.409 001 15874.89 475.86 52630.61 88888.00 2024-01-01 20:59:39.909 001 15874.84 475.85 52630.63 88888.00 2024-01-01 20:59:40.409 001 15874.84 475.86 52630.62 88888.00 2024-01-01 20:59:40.909 001 15874.91 475.88 52630.54 88888.00 2024-01-01 20:59:41.409 001 15874.95 475.83 52630.48 88888.00 2024-01-01 20:59:41.909 001 15874.95 475.82 52630.52 88888.00 2024-01-01 20:59:42.409 001 15875.00 475.81 52630.59 88888.00 2024-01-01 20:59:42.909 001 15875.03 475.80 52630.63 88888.00 2024-01-01 20:59:43.409 001 15874.95 475.78 52630.61 88888.00 2024-01-01 20:59:43.909 001 15874.95 475.78 52630.60 88888.00 2024-01-01 20:59:44.409 001 15874.97 475.78 52630.68 88888.00 2024-01-01 20:59:44.909 001 15874.98 475.77 52630.69 88888.00 2024-01-01 20:59:45.409 001 15874.95 475.79 52630.71 88888.00 2024-01-01 20:59:45.909 001 15874.97 475.81 52630.76 88888.00 2024-01-01 20:59:46.409 001 15875.03 475.81 52630.73 88888.00 2024-01-01 20:59:46.909 001 15875.11 475.77 52630.66 88888.00 2024-01-01 20:59:47.409 001 15875.11 475.72 52630.63 88888.00 2024-01-01 20:59:47.909 001 15875.09 475.72 52630.62 88888.00 2024-01-01 20:59:48.409 001 15875.12 475.72 52630.59 88888.00 2024-01-01 20:59:48.909 001 15875.14 475.66 52630.57 88888.00 2024-01-01 20:59:49.409 001 15875.18 475.62 52630.62 88888.00 2024-01-01 20:59:49.909 001 15875.20 475.63 52630.71 88888.00 2024-01-01 20:59:50.409 001 15875.16 475.69 52630.71 88888.00 2024-01-01 20:59:50.909 001 15875.13 475.68 52630.70 88888.00 2024-01-01 20:59:51.409 001 15875.12 475.66 52630.66 88888.00 2024-01-01 20:59:51.909 001 15875.12 475.65 52630.62 88888.00 2024-01-01 20:59:52.409 001 15875.12 475.63 52630.63 88888.00 2024-01-01 20:59:52.909 001 15875.15 475.62 52630.69 88888.00 2024-01-01 20:59:53.409 001 15875.14 475.62 52630.73 88888.00 2024-01-01 20:59:53.909 001 15875.15 475.61 52630.70 88888.00 2024-01-01 20:59:54.409 001 15875.18 475.61 52630.72 88888.00 2024-01-01 20:59:54.909 001 15875.19 475.59 52630.74 88888.00 2024-01-01 20:59:55.409 001 15875.20 475.56 52630.74 88888.00 2024-01-01 20:59:55.909 001 15875.21 475.46 52630.72 88888.00 2024-01-01 20:59:56.409 001 15875.14 475.39 52630.75 88888.00 2024-01-01 20:59:56.909 001 15875.14 475.39 52630.80 88888.00 2024-01-01 20:59:57.409 001 15875.10 475.39 52630.74 88888.00 2024-01-01 20:59:57.909 001 15875.10 475.43 52630.79 88888.00 2024-01-01 20:59:58.409 001 15875.13 475.47 52630.75 88888.00 2024-01-01 20:59:58.909 001 15875.14 475.45 52630.72 88888.00 2024-01-01 20:59:59.409 001 15875.15 475.45 52630.71 88888.00 2024-01-01 20:59:59.909 001 15875.13 475.46 52630.73 88888.00 2024-01-01 21:00:00.409 001 15875.15 475.51 52630.76 88888.00 2024-01-01 21:00:00.909 001 15875.18 475.47 52630.76 88888.00 2024-01-01 21:00:01.409 001 15875.15 475.42 52630.73 88888.00 2024-01-01 21:00:01.909 001 15875.09 475.42 52630.74 88888.00 2024-01-01 21:00:02.409 001 15875.05 475.42 52630.72 88888.00 2024-01-01 21:00:02.909 001 15875.06 475.40 52630.68 88888.00 2024-01-01 21:00:03.409 001 15875.04 475.40 52630.70 88888.00 2024-01-01 21:00:03.909 001 15875.02 475.40 52630.75 88888.00 2024-01-01 21:00:04.409 001 15875.02 475.39 52630.83 88888.00 2024-01-01 21:00:04.909 001 15875.05 475.37 52630.83 88888.00 2024-01-01 21:00:05.409 001 15875.06 475.38 52630.90 88888.00 2024-01-01 21:00:05.909 001 15875.04 475.46 52630.92 88888.00 2024-01-01 21:00:06.409 001 15875.03 475.44 52630.87 88888.00 2024-01-01 21:00:06.909 001 15875.04 475.36 52630.90 88888.00 2024-01-01 21:00:07.409 001 15875.04 475.36 52630.94 88888.00 2024-01-01 21:00:07.909 001 15874.97 475.38 52630.99 88888.00 2024-01-01 21:00:08.409 001 15874.91 475.36 52631.02 88888.00 2024-01-01 21:00:08.909 001 15874.85 475.34 52630.95 88888.00 2024-01-01 21:00:09.409 001 15874.87 475.33 52630.92 88888.00 2024-01-01 21:00:09.909 001 15874.95 475.35 52630.91 88888.00 2024-01-01 21:00:10.409 001 15874.88 475.36 52630.94 88888.00 2024-01-01 21:00:10.909 001 15874.87 475.37 52631.00 88888.00 2024-01-01 21:00:11.409 001 15874.86 475.42 52630.94 88888.00 2024-01-01 21:00:11.909 001 15874.91 475.37 52630.93 88888.00 2024-01-01 21:00:12.409 001 15874.85 475.34 52630.94 88888.00 2024-01-01 21:00:12.909 001 15874.84 475.31 52631.00 88888.00 2024-01-01 21:00:13.409 001 15874.80 475.28 52631.00 88888.00 2024-01-01 21:00:13.909 001 15874.71 475.27 52631.01 88888.00 2024-01-01 21:00:14.409 001 15874.69 475.23 52631.03 88888.00 2024-01-01 21:00:14.909 001 15874.70 475.20 52631.10 88888.00 2024-01-01 21:00:15.409 001 15874.73 475.22 52631.08 88888.00 2024-01-01 21:00:15.909 001 15874.75 475.22 52631.10 88888.00 2024-01-01 21:00:16.909 001 15874.70 475.17 52631.10 88888.00 2024-01-01 21:00:17.409 001 15874.67 475.19 52631.11 88888.00 2024-01-01 21:00:17.909 001 15874.68 475.20 52631.11 88888.00 2024-01-01 21:00:18.409 001 15874.68 475.17 52631.13 88888.00 2024-01-01 21:00:18.909 001 15874.66 475.18 52631.14 88888.00 2024-01-01 21:00:19.409 001 15874.64 475.13 52631.19 88888.00 2024-01-01 21:00:19.909 001 15874.57 475.14 52631.16 88888.00 2024-01-01 21:00:20.409 001 15874.58 475.19 52631.20 88888.00 2024-01-01 21:00:20.909 001 15874.57 475.21 52631.15 88888.00 2024-01-01 21:00:21.409 001 15874.56 475.19 52631.14 88888.00 2024-01-01 21:00:21.909 001 15874.46 475.14 52631.12 88888.00 2024-01-01 21:00:22.409 001 15874.43 475.12 52631.14 88888.00 2024-01-01 21:00:22.909 001 15874.42 475.11 52631.19 88888.00 2024-01-01 21:00:23.409 001 15874.46 475.11 52631.19 88888.00 2024-01-01 21:00:23.909 001 15874.47 475.10 52631.12 88888.00 2024-01-01 21:00:24.409 001 15874.43 475.02 52631.13 88888.00 2024-01-01 21:00:24.909 001 15874.44 474.99 52631.14 88888.00 2024-01-01 21:00:25.409 001 15874.44 475.00 52631.17 88888.00 2024-01-01 21:00:25.909 001 15874.43 475.02 52631.14 88888.00 2024-01-01 21:00:26.409 001 15874.41 475.04 52631.16 88888.00 2024-01-01 21:00:26.909 001 15874.33 475.07 52631.17 88888.00 2024-01-01 21:00:27.409 001 15874.30 475.04 52631.21 88888.00 2024-01-01 21:00:27.909 001 15874.25 475.02 52631.22 88888.00 2024-01-01 21:00:28.409 001 15874.31 475.02 52631.25 88888.00 2024-01-01 21:00:28.909 001 15874.33 475.00 52631.24 88888.00 2024-01-01 21:00:29.409 001 15874.31 474.97 52631.23 88888.00 2024-01-01 21:00:29.909 001 15874.26 474.96 52631.25 88888.00 2024-01-01 21:00:30.409 001 15874.28 474.99 52631.29 88888.00 2024-01-01 21:00:30.909 001 15874.30 474.99 52631.27 88888.00 2024-01-01 21:00:31.409 001 15874.28 474.97 52631.24 88888.00 2024-01-01 21:00:31.909 001 15874.25 474.92 52631.25 88888.00 2024-01-01 21:00:32.409 001 15874.21 474.88 52631.33 88888.00 2024-01-01 21:00:32.909 001 15874.17 474.88 52631.35 88888.00 2024-01-01 21:00:33.409 001 15874.16 474.93 52631.40 88888.00 2024-01-01 21:00:33.909 001 15874.17 474.92 52631.40 88888.00 2024-01-01 21:00:34.409 001 15874.14 474.93 52631.38 88888.00 2024-01-01 21:00:34.909 001 15874.16 474.94 52631.41 88888.00 2024-01-01 21:00:35.409 001 15874.16 474.92 52631.40 88888.00 2024-01-01 21:00:35.909 001 15874.13 474.87 52631.43 88888.00 2024-01-01 21:00:36.409 001 15874.14 474.87 52631.42 88888.00 2024-01-01 21:00:36.909 001 15874.13 474.90 52631.41 88888.00 2024-01-01 21:00:37.409 001 15874.11 474.94 52631.43 88888.00 2024-01-01 21:00:37.909 001 15874.13 474.90 52631.41 88888.00 2024-01-01 21:00:38.409 001 15874.10 474.86 52631.34 88888.00 2024-01-01 21:00:38.909 001 15874.07 474.86 52631.37 88888.00 2024-01-01 21:00:39.409 001 15874.03 474.80 52631.46 88888.00 2024-01-01 21:00:39.909 001 15873.98 474.79 52631.49 88888.00 2024-01-01 21:00:40.409 001 15873.97 474.83 52631.45 88888.00 2024-01-01 21:00:40.909 001 15874.00 474.87 52631.43 88888.00 2024-01-01 21:00:41.409 001 15873.95 474.87 52631.45 88888.00 2024-01-01 21:00:41.909 001 15873.97 474.87 52631.40 88888.00 2024-01-01 21:00:42.409 001 15873.97 474.86 52631.40 88888.00 2024-01-01 21:00:42.909 001 15873.92 474.88 52631.38 88888.00 2024-01-01 21:00:43.409 001 15873.86 474.88 52631.43 88888.00 2024-01-01 21:00:43.909 001 15873.91 474.87 52631.43 88888.00 2024-01-01 21:00:44.409 001 15873.95 474.88 52631.42 88888.00 2024-01-01 21:00:44.909 001 15873.95 474.90 52631.45 88888.00 2024-01-01 21:00:45.409 001 15873.94 474.85 52631.44 88888.00 2024-01-01 21:00:45.909 001 15873.94 474.84 52631.43 88888.00 2024-01-01 21:00:46.409 001 15873.92 474.85 52631.46 88888.00 2024-01-01 21:00:46.909 001 15873.87 474.85 52631.47 88888.00 2024-01-01 21:00:47.409 001 15873.87 474.83 52631.46 88888.00 2024-01-01 21:00:47.909 001 15873.89 474.84 52631.42 88888.00 2024-01-01 21:00:48.409 001 15873.95 474.82 52631.40 88888.00 2024-01-01 21:00:48.909 001 15873.96 474.77 52631.36 88888.00 2024-01-01 21:00:49.409 001 15873.94 474.78 52631.38 88888.00 2024-01-01 21:00:49.909 001 15873.91 474.78 52631.34 88888.00 2024-01-01 21:00:50.409 001 15873.91 474.83 52631.40 88888.00 2024-01-01 21:00:50.909 001 15873.92 474.87 52631.40 88888.00 2024-01-01 21:00:51.409 001 15873.89 474.83 52631.37 88888.00 2024-01-01 21:00:51.909 001 15873.91 474.79 52631.37 88888.00 2024-01-01 21:00:52.409 001 15873.88 474.82 52631.35 88888.00 2024-01-01 21:00:52.909 001 15873.87 474.82 52631.38 88888.00 2024-01-01 21:00:53.409 001 15873.88 474.82 52631.43 88888.00 2024-01-01 21:00:53.909 001 15873.96 474.85 52631.44 88888.00 2024-01-01 21:00:54.409 001 15873.96 474.86 52631.42 88888.00 2024-01-01 21:00:54.909 001 15873.96 474.87 52631.45 88888.00 2024-01-01 21:00:55.409 001 15873.93 474.88 52631.49 88888.00 2024-01-01 21:00:55.909 001 15873.94 474.90 52631.48 88888.00 2024-01-01 21:00:56.409 001 15873.92 474.92 52631.44 88888.00 2024-01-01 21:00:56.909 001 15873.89 474.93 52631.38 88888.00 2024-01-01 21:00:57.409 001 15873.89 474.94 52631.41 88888.00 2024-01-01 21:00:57.909 001 15873.87 474.94 52631.42 88888.00 2024-01-01 21:00:58.409 001 15873.89 474.96 52631.43 88888.00 2024-01-01 21:00:58.909 001 15873.86 474.96 52631.42 88888.00 2024-01-01 21:00:59.409 001 15873.86 474.92 52631.42 88888.00 2024-01-01 21:00:59.909 001 15873.84 474.93 52631.42 88888.00 2024-01-01 21:01:00.409 001 15873.83 474.95 52631.45 88888.00 2024-01-01 21:01:00.909 001 15873.85 474.97 52631.53 88888.00 2024-01-01 21:01:01.409 001 15873.83 474.96 52631.51 88888.00 2024-01-01 21:01:01.909 001 15873.80 474.95 52631.53 88888.00 2024-01-01 21:01:02.409 001 15873.80 475.01 52631.52 88888.00 2024-01-01 21:01:02.909 001 15873.82 475.02 52631.48 88888.00 2024-01-01 21:01:03.409 001 15873.86 475.02 52631.45 88888.00 2024-01-01 21:01:03.909 001 15873.88 475.00 52631.49 88888.00 2024-01-01 21:01:04.409 001 15873.82 475.04 52631.50 88888.00 2024-01-01 21:01:04.909 001 15873.77 475.07 52631.53 88888.00 2024-01-01 21:01:05.409 001 15873.84 475.07 52631.57 88888.00 2024-01-01 21:01:05.909 001 15873.84 475.09 52631.56 88888.00 2024-01-01 21:01:06.409 001 15873.77 475.04 52631.51 88888.00 2024-01-01 21:01:06.909 001 15873.74 475.08 52631.54 88888.00 2024-01-01 21:01:07.409 001 15873.78 475.09 52631.60 88888.00 2024-01-01 21:01:07.909 001 15873.78 475.09 52631.62 88888.00 2024-01-01 21:01:08.409 001 15873.77 475.05 52631.60 88888.00 2024-01-01 21:01:08.909 001 15873.84 475.11 52631.55 88888.00 2024-01-01 21:01:09.409 001 15873.83 475.11 52631.58 88888.00 2024-01-01 21:01:09.909 001 15873.85 475.10 52631.57 88888.00 2024-01-01 21:01:10.409 001 15873.84 475.09 52631.56 88888.00 2024-01-01 21:01:10.909 001 15873.82 475.09 52631.61 88888.00 2024-01-01 21:01:11.409 001 15873.79 475.09 52631.57 88888.00 2024-01-01 21:01:11.909 001 15873.75 475.10 52631.60 88888.00 2024-01-01 21:01:12.409 001 15873.75 475.09 52631.56 88888.00 2024-01-01 21:01:12.909 001 15873.74 475.10 52631.54 88888.00 2024-01-01 21:01:13.409 001 15873.71 475.13 52631.56 88888.00 2024-01-01 21:01:13.909 001 15873.80 475.12 52631.54 88888.00 2024-01-01 21:01:14.409 001 15873.83 475.14 52631.54 88888.00 2024-01-01 21:01:14.909 001 15873.83 475.18 52631.56 88888.00 2024-01-01 21:01:15.409 001 15873.83 475.17 52631.58 88888.00 2024-01-01 21:01:15.909 001 15873.80 475.13 52631.57 88888.00 2024-01-01 21:01:16.409 001 15873.79 475.13 52631.57 88888.00 2024-01-01 21:01:16.909 001 15873.83 475.12 52631.56 88888.00 2024-01-01 21:01:17.409 001 15873.84 475.11 52631.60 88888.00 2024-01-01 21:01:17.909 001 15873.86 475.12 52631.58 88888.00 2024-01-01 21:01:18.409 001 15873.83 475.14 52631.56 88888.00 2024-01-01 21:01:18.909 001 15873.85 475.14 52631.57 88888.00 2024-01-01 21:01:19.409 001 15873.82 475.18 52631.62 88888.00 2024-01-01 21:01:19.909 001 15873.77 475.18 52631.62 88888.00 2024-01-01 21:01:20.409 001 15873.77 475.16 52631.61 88888.00 2024-01-01 21:01:20.909 001 15873.73 475.16 52631.57 88888.00 2024-01-01 21:01:21.409 001 15873.74 475.18 52631.57 88888.00 2024-01-01 21:01:21.909 001 15873.79 475.22 52631.64 88888.00 2024-01-01 21:01:22.409 001 15873.78 475.20 52631.65 88888.00 2024-01-01 21:01:22.909 001 15873.76 475.17 52631.62 88888.00 2024-01-01 21:01:23.409 001 15873.77 475.19 52631.63 88888.00 2024-01-01 21:01:23.909 001 15873.74 475.14 52631.67 88888.00 2024-01-01 21:01:24.409 001 15873.73 475.13 52631.69 88888.00 2024-01-01 21:01:24.909 001 15873.73 475.13 52631.72 88888.00 2024-01-01 21:01:25.409 001 15873.70 475.14 52631.75 88888.00 2024-01-01 21:01:25.909 001 15873.68 475.13 52631.80 88888.00 2024-01-01 21:01:26.409 001 15873.66 475.12 52631.75 88888.00 2024-01-01 21:01:26.909 001 15873.66 475.16 52631.75 88888.00 2024-01-01 21:01:27.409 001 15873.64 475.22 52631.77 88888.00 2024-01-01 21:01:27.909 001 15873.64 475.18 52631.78 88888.00 2024-01-01 21:01:28.409 001 15873.64 475.09 52631.73 88888.00 2024-01-01 21:01:28.909 001 15873.65 475.12 52631.74 88888.00 2024-01-01 21:01:29.409 001 15873.65 475.16 52631.78 88888.00 2024-01-01 21:01:29.909 001 15873.62 475.16 52631.82 88888.00 2024-01-01 21:01:30.409 001 15873.62 475.14 52631.85 88888.00 2024-01-01 21:01:30.909 001 15873.64 475.14 52631.85 88888.00 2024-01-01 21:01:31.409 001 15873.65 475.16 52631.84 88888.00 2024-01-01 21:01:31.910 001 15873.59 475.16 52631.87 88888.00 2024-01-01 21:01:32.410 001 15873.58 475.16 52631.85 88888.00 2024-01-01 21:01:32.910 001 15873.60 475.19 52631.84 88888.00 2024-01-01 21:01:33.410 001 15873.59 475.21 52631.82 88888.00 2024-01-01 21:01:33.910 001 15873.57 475.20 52631.81 88888.00 2024-01-01 21:01:34.410 001 15873.56 475.21 52631.78 88888.00 2024-01-01 21:01:34.910 001 15873.55 475.19 52631.68 88888.00 2024-01-01 21:01:35.410 001 15873.52 475.21 52631.69 88888.00 2024-01-01 21:01:35.910 001 15873.51 475.20 52631.75 88888.00 2024-01-01 21:01:36.410 001 15873.56 475.23 52631.75 88888.00 2024-01-01 21:01:36.910 001 15873.53 475.25 52631.74 88888.00 2024-01-01 21:01:37.410 001 15873.55 475.25 52631.74 88888.00 2024-01-01 21:01:38.410 001 15873.55 475.16 52631.80 88888.00 2024-01-01 21:01:38.910 001 15873.58 475.16 52631.77 88888.00 2024-01-01 21:01:39.410 001 15873.50 475.18 52631.81 88888.00 2024-01-01 21:01:39.910 001 15873.48 475.26 52631.78 88888.00 2024-01-01 21:01:40.410 001 15873.49 475.27 52631.83 88888.00 2024-01-01 21:01:40.910 001 15873.48 475.28 52631.82 88888.00 2024-01-01 21:01:41.410 001 15873.46 475.23 52631.83 88888.00 2024-01-01 21:01:41.910 001 15873.44 475.20 52631.76 88888.00 2024-01-01 21:01:42.410 001 15873.46 475.20 52631.67 88888.00 2024-01-01 21:01:42.910 001 15873.47 475.23 52631.64 88888.00 2024-01-01 21:01:43.410 001 15873.42 475.25 52631.72 88888.00 2024-01-01 21:01:43.910 001 15873.43 475.26 52631.75 88888.00 2024-01-01 21:01:44.410 001 15873.44 475.21 52631.75 88888.00 2024-01-01 21:01:44.910 001 15873.44 475.20 52631.74 88888.00 2024-01-01 21:01:45.410 001 15873.43 475.19 52631.74 88888.00 2024-01-01 21:01:45.910 001 15873.38 475.25 52631.74 88888.00 2024-01-01 21:01:46.410 001 15873.35 475.26 52631.77 88888.00 2024-01-01 21:01:46.910 001 15873.35 475.27 52631.75 88888.00 2024-01-01 21:01:47.410 001 15873.39 475.26 52631.78 88888.00 2024-01-01 21:01:48.410 001 15873.42 475.29 52631.75 88888.00 2024-01-01 21:01:48.910 001 15873.39 475.27 52631.74 88888.00 2024-01-01 21:01:49.410 001 15873.40 475.26 52631.65 88888.00 2024-01-01 21:01:49.910 001 15873.37 475.27 52631.61 88888.00 2024-01-01 21:01:50.410 001 15873.34 475.25 52631.68 88888.00 2024-01-01 21:01:50.910 001 15873.40 475.22 52631.74 88888.00 2024-01-01 21:01:51.410 001 15873.39 475.25 52631.71 88888.00 2024-01-01 21:01:51.910 001 15873.35 475.28 52631.68 88888.00 2024-01-01 21:01:52.410 001 15873.33 475.28 52631.70 88888.00 2024-01-01 21:01:52.910 001 15873.37 475.27 52631.67 88888.00 2024-01-01 21:01:53.410 001 15873.35 475.26 52631.68 88888.00 2024-01-01 21:01:53.910 001 15873.29 475.23 52631.69 88888.00 2024-01-01 21:01:54.410 001 15873.30 475.18 52631.73 88888.00 2024-01-01 21:01:54.910 001 15873.30 475.21 52631.74 88888.00 2024-01-01 21:01:55.410 001 15873.33 475.22 52631.73 88888.00 2024-01-01 21:01:55.910 001 15873.37 475.20 52631.68 88888.00 2024-01-01 21:01:56.410 001 15873.30 475.16 52631.65 88888.00 2024-01-01 21:01:56.910 001 15873.30 475.17 52631.64 88888.00 2024-01-01 21:01:57.410 001 15873.34 475.21 52631.66 88888.00 2024-01-01 21:01:58.410 001 15873.33 475.29 52631.66 88888.00 2024-01-01 21:01:58.910 001 15873.30 475.29 52631.64 88888.00 2024-01-01 21:01:59.410 001 15873.31 475.25 52631.66 88888.00 2024-01-01 21:01:59.910 001 15873.32 475.18 52631.65 88888.00 2024-01-01 21:02:00.410 001 15873.32 475.21 52631.64 88888.00 2024-01-01 21:02:00.910 001 15873.38 475.26 52631.63 88888.00 2024-01-01 21:02:01.410 001 15873.40 475.26 52631.64 88888.00 2024-01-01 21:02:01.910 001 15873.34 475.27 52631.64 88888.00 2024-01-01 21:02:02.410 001 15873.31 475.29 52631.67 88888.00 2024-01-01 21:02:02.910 001 15873.30 475.28 52631.66 88888.00 2024-01-01 21:02:03.410 001 15873.32 475.23 52631.67 88888.00 2024-01-01 21:02:03.910 001 15873.32 475.23 52631.66 88888.00 2024-01-01 21:02:04.410 001 15873.32 475.21 52631.69 88888.00 2024-01-01 21:02:04.910 001 15873.34 475.27 52631.75 88888.00 2024-01-01 21:02:05.410 001 15873.35 475.28 52631.72 88888.00 2024-01-01 21:02:05.910 001 15873.33 475.26 52631.63 88888.00 2024-01-01 21:02:06.410 001 15873.31 475.26 52631.64 88888.00 2024-01-01 21:02:06.910 001 15873.33 475.27 52631.68 88888.00 2024-01-01 21:02:07.410 001 15873.34 475.28 52631.66 88888.00 2024-01-01 21:02:08.410 001 15873.31 475.28 52631.67 88888.00 2024-01-01 21:02:08.910 001 15873.32 475.27 52631.67 88888.00 2024-01-01 21:02:09.410 001 15873.32 475.27 52631.67 88888.00 2024-01-01 21:02:09.910 001 15873.29 475.31 52631.63 88888.00 2024-01-01 21:02:10.410 001 15873.23 475.34 52631.61 88888.00 2024-01-01 21:02:10.910 001 15873.29 475.34 52631.60 88888.00 2024-01-01 21:02:11.410 001 15873.26 475.27 52631.60 88888.00 2024-01-01 21:02:11.910 001 15873.29 475.23 52631.64 88888.00 2024-01-01 21:02:12.410 001 15873.25 475.22 52631.64 88888.00 2024-01-01 21:02:12.910 001 15873.23 475.23 52631.57 88888.00 2024-01-01 21:02:13.410 001 15873.25 475.22 52631.58 88888.00 2024-01-01 21:02:13.910 001 15873.29 475.20 52631.61 88888.00 2024-01-01 21:02:14.410 001 15873.29 475.21 52631.60 88888.00 2024-01-01 21:02:14.910 001 15873.25 475.19 52631.58 88888.00 2024-01-01 21:02:15.410 001 15873.25 475.20 52631.60 88888.00 2024-01-01 21:02:15.910 001 15873.26 475.25 52631.57 88888.00 2024-01-01 21:02:16.410 001 15873.26 475.25 52631.56 88888.00 2024-01-01 21:02:16.910 001 15873.28 475.22 52631.62 88888.00 2024-01-01 21:02:17.410 001 15873.22 475.23 52631.57 88888.00 2024-01-01 21:02:17.910 001 15873.19 475.22 52631.51 88888.00 2024-01-01 21:02:18.410 001 15873.20 475.21 52631.49 88888.00 2024-01-01 21:02:18.910 001 15873.19 475.23 52631.57 88888.00 2024-01-01 21:02:19.410 001 15873.17 475.23 52631.64 88888.00 2024-01-01 21:02:19.910 001 15873.15 475.22 52631.61 88888.00 2024-01-01 21:02:20.410 001 15873.21 475.29 52631.58 88888.00 2024-01-01 21:02:20.910 001 15873.20 475.31 52631.60 88888.00 2024-01-01 21:02:21.410 001 15873.15 475.29 52631.60 88888.00 2024-01-01 21:02:21.910 001 15873.13 475.27 52631.56 88888.00 2024-01-01 21:02:22.410 001 15873.10 475.27 52631.53 88888.00 2024-01-01 21:02:22.910 001 15873.15 475.26 52631.54 88888.00 2024-01-01 21:02:23.410 001 15873.16 475.27 52631.55 88888.00 2024-01-01 21:02:23.910 001 15873.20 475.26 52631.53 88888.00 2024-01-01 21:02:24.410 001 15873.19 475.25 52631.50 88888.00 2024-01-01 21:02:24.910 001 15873.14 475.25 52631.51 88888.00 2024-01-01 21:02:25.410 001 15873.04 475.26 52631.52 88888.00 2024-01-01 21:02:25.910 001 15872.97 475.27 52631.54 88888.00 2024-01-01 21:02:26.410 001 15872.96 475.29 52631.57 88888.00 2024-01-01 21:02:26.910 001 15873.01 475.28 52631.58 88888.00 2024-01-01 21:02:27.410 001 15872.96 475.28 52631.60 88888.00 2024-01-01 21:02:27.910 001 15872.92 475.27 52631.56 88888.00 2024-01-01 21:02:28.410 001 15872.93 475.21 52631.56 88888.00 2024-01-01 21:02:28.910 001 15872.94 475.22 52631.56 88888.00 2024-01-01 21:02:29.410 001 15872.98 475.27 52631.58 88888.00 2024-01-01 21:02:29.910 001 15872.94 475.26 52631.57 88888.00 2024-01-01 21:02:30.410 001 15872.88 475.22 52631.58 88888.00 2024-01-01 21:02:30.910 001 15872.88 475.18 52631.56 88888.00 2024-01-01 21:02:31.410 001 15872.87 475.20 52631.52 88888.00 2024-01-01 21:02:31.910 001 15872.88 475.23 52631.50 88888.00 2024-01-01 21:02:32.410 001 15872.86 475.23 52631.47 88888.00 2024-01-01 21:02:32.910 001 15872.87 475.23 52631.50 88888.00 2024-01-01 21:02:33.410 001 15872.86 475.26 52631.54 88888.00 2024-01-01 21:02:33.910 001 15872.84 475.26 52631.50 88888.00 2024-01-01 21:02:34.410 001 15872.77 475.22 52631.49 88888.00 2024-01-01 21:02:34.910 001 15872.80 475.22 52631.49 88888.00 2024-01-01 21:02:35.410 001 15872.80 475.23 52631.55 88888.00 2024-01-01 21:02:35.910 001 15872.75 475.23 52631.56 88888.00 2024-01-01 21:02:36.410 001 15872.75 475.20 52631.53 88888.00 2024-01-01 21:02:36.910 001 15872.75 475.19 52631.48 88888.00 2024-01-01 21:02:37.410 001 15872.71 475.18 52631.50 88888.00 2024-01-01 21:02:37.910 001 15872.66 475.11 52631.55 88888.00 2024-01-01 21:02:38.410 001 15872.68 475.16 52631.53 88888.00 2024-01-01 21:02:38.910 001 15872.68 475.16 52631.48 88888.00 2024-01-01 21:02:39.410 001 15872.70 475.12 52631.48 88888.00 2024-01-01 21:02:39.910 001 15872.66 475.12 52631.50 88888.00 2024-01-01 21:02:40.410 001 15872.60 475.11 52631.51 88888.00 2024-01-01 21:02:40.910 001 15872.61 475.10 52631.45 88888.00 2024-01-01 21:02:41.410 001 15872.66 475.10 52631.43 88888.00 2024-01-01 21:02:41.910 001 15872.65 475.09 52631.41 88888.00 2024-01-01 21:02:42.410 001 15872.62 475.11 52631.40 88888.00 2024-01-01 21:02:42.910 001 15872.59 475.10 52631.38 88888.00 2024-01-01 21:02:43.410 001 15872.58 475.13 52631.44 88888.00 2024-01-01 21:02:43.910 001 15872.59 475.13 52631.45 88888.00 2024-01-01 21:02:44.410 001 15872.56 475.12 52631.42 88888.00 2024-01-01 21:02:44.910 001 15872.51 475.11 52631.36 88888.00 2024-01-01 21:02:45.410 001 15872.48 475.08 52631.32 88888.00 2024-01-01 21:02:45.910 001 15872.45 475.07 52631.29 88888.00 2024-01-01 21:02:46.410 001 15872.48 475.04 52631.24 88888.00 2024-01-01 21:02:46.910 001 15872.49 475.00 52631.22 88888.00 2024-01-01 21:02:47.410 001 15872.52 474.99 52631.25 88888.00 2024-01-01 21:02:47.910 001 15872.48 475.01 52631.24 88888.00 2024-01-01 21:02:48.410 001 15872.42 475.07 52631.20 88888.00 2024-01-01 21:02:48.910 001 15872.41 475.03 52631.17 88888.00 2024-01-01 21:02:49.410 001 15872.40 474.99 52631.22 88888.00 2024-01-01 21:02:49.910 001 15872.43 475.00 52631.25 88888.00 2024-01-01 21:02:50.410 001 15872.42 475.00 52631.25 88888.00 2024-01-01 21:02:50.910 001 15872.39 475.05 52631.20 88888.00 2024-01-01 21:02:51.410 001 15872.35 475.05 52631.19 88888.00 2024-01-01 21:02:51.910 001 15872.38 475.00 52631.13 88888.00 2024-01-01 21:02:52.410 001 15872.35 475.01 52631.10 88888.00 2024-01-01 21:02:52.910 001 15872.34 475.04 52631.04 88888.00 2024-01-01 21:02:53.410 001 15872.36 475.03 52631.06 88888.00 2024-01-01 21:02:53.910 001 15872.42 475.00 52631.12 88888.00 2024-01-01 21:02:54.410 001 15872.39 474.94 52631.13 88888.00 2024-01-01 21:02:54.910 001 15872.30 474.93 52631.12 88888.00 2024-01-01 21:02:55.410 001 15872.32 474.97 52631.10 88888.00 2024-01-01 21:02:55.910 001 15872.34 475.00 52631.16 88888.00 2024-01-01 21:02:56.410 001 15872.33 474.99 52631.14 88888.00 2024-01-01 21:02:56.910 001 15872.29 475.01 52631.09 88888.00 2024-01-01 21:02:57.410 001 15872.26 475.05 52631.10 88888.00 2024-01-01 21:02:57.910 001 15872.29 474.97 52631.11 88888.00 2024-01-01 21:02:58.410 001 15872.32 474.93 52631.09 88888.00 2024-01-01 21:02:58.910 001 15872.27 474.92 52631.10 88888.00 2024-01-01 21:02:59.410 001 15872.22 475.00 52631.11 88888.00 2024-01-01 21:02:59.910 001 15872.16 475.01 52631.11 88888.00 2024-01-01 21:03:00.410 001 15872.17 475.00 52631.06 88888.00 2024-01-01 21:03:00.910 001 15872.17 474.96 52631.04 88888.00 2024-01-01 21:03:01.410 001 15872.16 474.96 52631.10 88888.00 2024-01-01 21:03:01.910 001 15872.14 474.97 52631.10 88888.00 2024-01-01 21:03:02.410 001 15872.13 474.97 52631.08 88888.00 2024-01-01 21:03:02.910 001 15872.13 474.99 52631.07 88888.00 2024-01-01 21:03:03.410 001 15872.12 475.00 52631.12 88888.00 2024-01-01 21:03:03.910 001 15872.09 475.01 52631.09 88888.00 2024-01-01 21:03:04.410 001 15872.11 475.01 52631.04 88888.00 2024-01-01 21:03:04.910 001 15872.08 475.02 52631.05 88888.00 2024-01-01 21:03:05.410 001 15872.09 475.04 52631.05 88888.00 2024-01-01 21:03:05.910 001 15872.06 475.01 52631.03 88888.00 2024-01-01 21:03:06.410 001 15872.07 475.02 52631.06 88888.00 2024-01-01 21:03:06.910 001 15872.05 475.02 52631.07 88888.00 2024-01-01 21:03:07.410 001 15872.00 474.99 52630.99 88888.00 2024-01-01 21:03:07.910 001 15872.05 475.03 52630.95 88888.00 2024-01-01 21:03:08.410 001 15872.06 475.09 52631.05 88888.00 2024-01-01 21:03:08.910 001 15872.04 475.05 52631.08 88888.00 2024-01-01 21:03:10.410 001 15872.07 475.07 52631.05 88888.00 2024-01-01 21:03:10.910 001 15872.09 475.04 52631.00 88888.00 2024-01-01 21:03:11.410 001 15872.11 475.07 52631.02 88888.00 2024-01-01 21:03:11.910 001 15872.04 475.03 52631.00 88888.00 2024-01-01 21:03:12.410 001 15872.04 475.09 52630.91 88888.00 2024-01-01 21:03:12.910 001 15872.05 475.09 52630.91 88888.00 2024-01-01 21:03:13.410 001 15872.04 475.09 52630.95 88888.00 2024-01-01 21:03:13.910 001 15872.06 475.13 52630.94 88888.00 2024-01-01 21:03:14.410 001 15872.12 475.13 52630.89 88888.00 2024-01-01 21:03:14.910 001 15872.09 475.12 52630.86 88888.00 2024-01-01 21:03:15.410 001 15872.08 475.13 52630.88 88888.00 2024-01-01 21:03:15.910 001 15872.11 475.14 52630.88 88888.00 2024-01-01 21:03:16.410 001 15872.13 475.18 52630.86 88888.00 2024-01-01 21:03:16.910 001 15872.12 475.20 52630.84 88888.00 2024-01-01 21:03:17.410 001 15872.14 475.22 52630.87 88888.00 2024-01-01 21:03:17.910 001 15872.11 475.26 52630.84 88888.00 2024-01-01 21:03:18.410 001 15872.06 475.28 52630.81 88888.00 2024-01-01 21:03:18.910 001 15872.02 475.22 52630.77 88888.00 2024-01-01 21:03:19.910 001 15872.00 475.27 52630.74 88888.00 2024-01-01 21:03:20.410 001 15872.03 475.28 52630.73 88888.00 2024-01-01 21:03:20.910 001 15872.04 475.35 52630.79 88888.00 2024-01-01 21:03:21.410 001 15872.06 475.35 52630.75 88888.00 2024-01-01 21:03:21.910 001 15872.07 475.33 52630.72 88888.00 2024-01-01 21:03:22.410 001 15872.14 475.35 52630.70 88888.00 2024-01-01 21:03:22.910 001 15872.13 475.36 52630.74 88888.00 2024-01-01 21:03:23.410 001 15872.15 475.33 52630.79 88888.00 2024-01-01 21:03:23.910 001 15872.15 475.33 52630.79 88888.00 2024-01-01 21:03:24.410 001 15872.15 475.38 52630.77 88888.00 2024-01-01 21:03:24.910 001 15872.15 475.46 52630.77 88888.00 2024-01-01 21:03:25.410 001 15872.11 475.44 52630.77 88888.00 2024-01-01 21:03:25.910 001 15872.07 475.40 52630.75 88888.00 2024-01-01 21:03:26.410 001 15872.08 475.44 52630.73 88888.00 2024-01-01 21:03:26.910 001 15872.07 475.47 52630.67 88888.00 2024-01-01 21:03:27.410 001 15872.11 475.49 52630.65 88888.00 2024-01-01 21:03:27.910 001 15872.13 475.48 52630.64 88888.00 2024-01-01 21:03:28.410 001 15872.14 475.53 52630.59 88888.00 2024-01-01 21:03:28.910 001 15872.15 475.52 52630.54 88888.00 2024-01-01 21:03:29.410 001 15872.18 475.52 52630.53 88888.00 2024-01-01 21:03:29.910 001 15872.17 475.56 52630.66 88888.00 2024-01-01 21:03:30.410 001 15872.15 475.54 52630.70 88888.00 2024-01-01 21:03:30.910 001 15872.13 475.57 52630.66 88888.00 2024-01-01 21:03:31.410 001 15872.18 475.61 52630.65 88888.00 2024-01-01 21:03:31.910 001 15872.15 475.61 52630.67 88888.00 2024-01-01 21:03:32.410 001 15872.20 475.63 52630.65 88888.00 2024-01-01 21:03:32.910 001 15872.21 475.66 52630.63 88888.00 2024-01-01 21:03:33.410 001 15872.22 475.64 52630.63 88888.00 2024-01-01 21:03:33.910 001 15872.24 475.65 52630.62 88888.00 2024-01-01 21:03:34.410 001 15872.25 475.70 52630.61 88888.00 2024-01-01 21:03:34.910 001 15872.23 475.71 52630.55 88888.00 2024-01-01 21:03:35.410 001 15872.22 475.75 52630.51 88888.00 2024-01-01 21:03:35.910 001 15872.21 475.77 52630.47 88888.00 2024-01-01 21:03:36.410 001 15872.17 475.73 52630.44 88888.00 2024-01-01 21:03:36.910 001 15872.16 475.72 52630.49 88888.00 2024-01-01 21:03:37.410 001 15872.15 475.74 52630.55 88888.00 2024-01-01 21:03:37.910 001 15872.16 475.73 52630.52 88888.00 2024-01-01 21:03:38.410 001 15872.21 475.74 52630.52 88888.00 2024-01-01 21:03:38.910 001 15872.18 475.79 52630.49 88888.00 2024-01-01 21:03:39.410 001 15872.21 475.75 52630.49 88888.00 2024-01-01 21:03:39.910 001 15872.24 475.77 52630.48 88888.00 2024-01-01 21:03:40.410 001 15872.26 475.79 52630.46 88888.00 2024-01-01 21:03:40.910 001 15872.25 475.81 52630.44 88888.00 2024-01-01 21:03:41.410 001 15872.30 475.79 52630.46 88888.00 2024-01-01 21:03:41.910 001 15872.34 475.80 52630.50 88888.00 2024-01-01 21:03:42.410 001 15872.35 475.82 52630.49 88888.00 2024-01-01 21:03:42.910 001 15872.26 475.80 52630.45 88888.00 2024-01-01 21:03:43.410 001 15872.31 475.80 52630.49 88888.00 2024-01-01 21:03:43.910 001 15872.35 475.80 52630.49 88888.00 2024-01-01 21:03:44.410 001 15872.34 475.78 52630.50 88888.00 2024-01-01 21:03:44.910 001 15872.35 475.80 52630.49 88888.00 2024-01-01 21:03:45.410 001 15872.30 475.85 52630.51 88888.00 2024-01-01 21:03:45.910 001 15872.32 475.81 52630.55 88888.00 2024-01-01 21:03:46.410 001 15872.33 475.80 52630.59 88888.00 2024-01-01 21:03:46.910 001 15872.35 475.78 52630.54 88888.00 2024-01-01 21:03:47.910 001 15872.47 475.83 52630.52 88888.00 2024-01-01 21:03:48.410 001 15872.48 475.80 52630.49 88888.00 2024-01-01 21:03:48.910 001 15872.48 475.79 52630.44 88888.00 2024-01-01 21:03:49.410 001 15872.49 475.83 52630.40 88888.00 2024-01-01 21:03:49.910 001 15872.43 475.83 52630.34 88888.00 2024-01-01 21:03:50.410 001 15872.41 475.82 52630.39 88888.00 2024-01-01 21:03:50.910 001 15872.35 475.82 52630.42 88888.00 2024-01-01 21:03:51.410 001 15872.38 475.83 52630.43 88888.00 2024-01-01 21:03:51.910 001 15872.36 475.90 52630.44 88888.00 2024-01-01 21:03:52.410 001 15872.33 475.92 52630.43 88888.00 2024-01-01 21:03:52.910 001 15872.38 475.90 52630.45 88888.00 2024-01-01 21:03:53.410 001 15872.39 475.88 52630.37 88888.00 2024-01-01 21:03:53.910 001 15872.42 475.88 52630.37 88888.00 2024-01-01 21:03:54.410 001 15872.44 475.88 52630.39 88888.00 2024-01-01 21:03:54.910 001 15872.39 475.87 52630.37 88888.00 2024-01-01 21:03:55.410 001 15872.40 475.86 52630.33 88888.00 2024-01-01 21:03:55.910 001 15872.43 475.83 52630.33 88888.00 2024-01-01 21:03:56.410 001 15872.42 475.83 52630.35 88888.00 2024-01-01 21:03:56.910 001 15872.38 475.83 52630.33 88888.00 2024-01-01 21:03:57.410 001 15872.39 475.82 52630.30 88888.00 2024-01-01 21:03:57.910 001 15872.42 475.82 52630.32 88888.00 2024-01-01 21:03:58.410 001 15872.41 475.82 52630.33 88888.00 2024-01-01 21:03:58.910 001 15872.43 475.82 52630.32 88888.00 2024-01-01 21:03:59.410 001 15872.45 475.80 52630.31 88888.00 2024-01-01 21:03:59.910 001 15872.44 475.81 52630.30 88888.00 2024-01-01 21:04:00.410 001 15872.43 475.79 52630.33 88888.00 2024-01-01 21:04:00.910 001 15872.40 475.81 52630.28 88888.00 2024-01-01 21:04:01.410 001 15872.41 475.79 52630.30 88888.00 2024-01-01 21:04:01.910 001 15872.41 475.77 52630.31 88888.00 2024-01-01 21:04:02.410 001 15872.40 475.80 52630.34 88888.00 2024-01-01 21:04:02.910 001 15872.47 475.80 52630.34 88888.00 2024-01-01 21:04:03.410 001 15872.47 475.86 52630.33 88888.00 2024-01-01 21:04:03.910 001 15872.40 475.87 52630.31 88888.00 2024-01-01 21:04:04.410 001 15872.34 475.85 52630.27 88888.00 2024-01-01 21:04:04.910 001 15872.35 475.85 52630.28 88888.00 2024-01-01 21:04:05.410 001 15872.41 475.85 52630.33 88888.00 2024-01-01 21:04:05.910 001 15872.38 475.82 52630.40 88888.00 2024-01-01 21:04:06.410 001 15872.38 475.82 52630.41 88888.00 2024-01-01 21:04:06.910 001 15872.36 475.82 52630.36 88888.00 2024-01-01 21:04:07.910 001 15872.42 475.82 52630.40 88888.00 2024-01-01 21:04:08.410 001 15872.36 475.83 52630.32 88888.00 2024-01-01 21:04:08.910 001 15872.40 475.80 52630.31 88888.00 2024-01-01 21:04:09.410 001 15872.40 475.78 52630.34 88888.00 2024-01-01 21:04:09.910 001 15872.36 475.74 52630.41 88888.00 2024-01-01 21:04:10.410 001 15872.35 475.79 52630.39 88888.00 2024-01-01 21:04:10.910 001 15872.31 475.81 52630.31 88888.00 2024-01-01 21:04:11.410 001 15872.26 475.74 52630.30 88888.00 2024-01-01 21:04:11.910 001 15872.26 475.72 52630.32 88888.00 2024-01-01 21:04:12.410 001 15872.31 475.74 52630.32 88888.00 2024-01-01 21:04:12.910 001 15872.34 475.74 52630.34 88888.00 2024-01-01 21:04:13.410 001 15872.31 475.75 52630.31 88888.00 2024-01-01 21:04:13.910 001 15872.27 475.73 52630.34 88888.00 2024-01-01 21:04:14.410 001 15872.29 475.66 52630.36 88888.00 2024-01-01 21:04:14.910 001 15872.25 475.66 52630.34 88888.00 2024-01-01 21:04:15.410 001 15872.24 475.69 52630.29 88888.00 2024-01-01 21:04:15.910 001 15872.20 475.69 52630.32 88888.00 2024-01-01 21:04:16.410 001 15872.15 475.72 52630.32 88888.00 2024-01-01 21:04:16.910 001 15872.16 475.68 52630.31 88888.00 2024-01-01 21:04:17.410 001 15872.20 475.65 52630.28 88888.00 2024-01-01 21:04:17.910 001 15872.21 475.63 52630.32 88888.00 2024-01-01 21:04:18.410 001 15872.18 475.64 52630.31 88888.00 2024-01-01 21:04:18.910 001 15872.12 475.63 52630.32 88888.00 2024-01-01 21:04:19.410 001 15872.13 475.59 52630.33 88888.00 2024-01-01 21:04:19.910 001 15872.15 475.54 52630.30 88888.00 2024-01-01 21:04:20.410 001 15872.14 475.59 52630.32 88888.00 2024-01-01 21:04:21.410 001 15872.07 475.63 52630.32 88888.00 2024-01-01 21:04:21.910 001 15872.04 475.65 52630.35 88888.00 2024-01-01 21:04:22.410 001 15871.98 475.70 52630.39 88888.00 2024-01-01 21:04:22.910 001 15871.98 475.68 52630.37 88888.00 2024-01-01 21:04:23.410 001 15872.03 475.68 52630.35 88888.00 2024-01-01 21:04:23.910 001 15871.99 475.65 52630.31 88888.00 2024-01-01 21:04:24.410 001 15871.97 475.68 52630.27 88888.00 2024-01-01 21:04:24.910 001 15871.98 475.68 52630.22 88888.00 2024-01-01 21:04:25.410 001 15872.00 475.68 52630.22 88888.00 2024-01-01 21:04:25.910 001 15871.95 475.69 52630.22 88888.00 2024-01-01 21:04:26.410 001 15871.88 475.69 52630.24 88888.00 2024-01-01 21:04:26.910 001 15871.89 475.64 52630.30 88888.00 2024-01-01 21:04:27.410 001 15871.86 475.55 52630.29 88888.00 2024-01-01 21:04:27.910 001 15871.90 475.54 52630.32 88888.00 2024-01-01 21:04:28.410 001 15871.88 475.59 52630.32 88888.00 2024-01-01 21:04:28.910 001 15871.91 475.59 52630.28 88888.00 2024-01-01 21:04:29.410 001 15871.93 475.60 52630.30 88888.00 2024-01-01 21:04:29.910 001 15871.95 475.63 52630.30 88888.00 2024-01-01 21:04:30.410 001 15871.95 475.65 52630.29 88888.00 2024-01-01 21:04:30.910 001 15871.98 475.64 52630.23 88888.00 2024-01-01 21:04:31.410 001 15871.90 475.61 52630.22 88888.00 2024-01-01 21:04:31.910 001 15871.89 475.59 52630.27 88888.00 2024-01-01 21:04:32.410 001 15871.94 475.56 52630.21 88888.00 2024-01-01 21:04:32.910 001 15871.90 475.61 52630.17 88888.00 2024-01-01 21:04:33.410 001 15871.91 475.59 52630.21 88888.00 2024-01-01 21:04:33.910 001 15871.89 475.60 52630.26 88888.00 2024-01-01 21:04:34.410 001 15871.85 475.53 52630.27 88888.00 2024-01-01 21:04:34.910 001 15871.87 475.52 52630.28 88888.00 2024-01-01 21:04:35.410 001 15871.87 475.53 52630.26 88888.00 2024-01-01 21:04:35.910 001 15871.89 475.57 52630.29 88888.00 2024-01-01 21:04:36.410 001 15871.88 475.59 52630.34 88888.00 2024-01-01 21:04:36.910 001 15871.87 475.56 52630.32 88888.00 2024-01-01 21:04:37.410 001 15871.84 475.56 52630.31 88888.00 2024-01-01 21:04:37.910 001 15871.81 475.61 52630.30 88888.00 2024-01-01 21:04:38.410 001 15871.81 475.64 52630.30 88888.00 2024-01-01 21:04:38.910 001 15871.78 475.62 52630.28 88888.00 2024-01-01 21:04:39.410 001 15871.76 475.57 52630.25 88888.00 2024-01-01 21:04:39.910 001 15871.77 475.61 52630.24 88888.00 2024-01-01 21:04:40.410 001 15871.72 475.66 52630.29 88888.00 2024-01-01 21:04:40.910 001 15871.76 475.66 52630.28 88888.00 2024-01-01 21:04:41.410 001 15871.77 475.68 52630.28 88888.00 2024-01-01 21:04:41.910 001 15871.77 475.65 52630.32 88888.00 2024-01-01 21:04:42.410 001 15871.77 475.63 52630.29 88888.00 2024-01-01 21:04:42.910 001 15871.77 475.65 52630.29 88888.00 2024-01-01 21:04:43.410 001 15871.71 475.63 52630.32 88888.00 2024-01-01 21:04:43.910 001 15871.66 475.65 52630.35 88888.00 2024-01-01 21:04:44.410 001 15871.68 475.71 52630.39 88888.00 2024-01-01 21:04:44.910 001 15871.70 475.65 52630.34 88888.00 2024-01-01 21:04:45.410 001 15871.78 475.65 52630.35 88888.00 2024-01-01 21:04:45.910 001 15871.76 475.64 52630.34 88888.00 2024-01-01 21:04:46.410 001 15871.74 475.65 52630.30 88888.00 2024-01-01 21:04:46.910 001 15871.71 475.69 52630.20 88888.00 2024-01-01 21:04:47.410 001 15871.66 475.66 52630.17 88888.00 2024-01-01 21:04:47.910 001 15871.67 475.72 52630.24 88888.00 2024-01-01 21:04:48.410 001 15871.65 475.77 52630.21 88888.00 2024-01-01 21:04:48.910 001 15871.67 475.75 52630.20 88888.00 2024-01-01 21:04:49.410 001 15871.65 475.77 52630.24 88888.00 2024-01-01 21:04:49.910 001 15871.66 475.73 52630.20 88888.00 2024-01-01 21:04:50.410 001 15871.61 475.72 52630.15 88888.00 2024-01-01 21:04:50.910 001 15871.65 475.77 52630.15 88888.00 2024-01-01 21:04:51.410 001 15871.68 475.81 52630.15 88888.00 2024-01-01 21:04:51.910 001 15871.71 475.81 52630.19 88888.00 2024-01-01 21:04:52.410 001 15871.71 475.81 52630.19 88888.00 2024-01-01 21:04:52.910 001 15871.71 475.79 52630.14 88888.00 2024-01-01 21:04:53.410 001 15871.69 475.74 52630.17 88888.00 2024-01-01 21:04:53.910 001 15871.72 475.77 52630.15 88888.00 2024-01-01 21:04:54.410 001 15871.70 475.83 52630.14 88888.00 2024-01-01 21:04:54.910 001 15871.67 475.83 52630.15 88888.00 2024-01-01 21:04:55.410 001 15871.69 475.81 52630.15 88888.00 2024-01-01 21:04:55.910 001 15871.70 475.81 52630.16 88888.00 2024-01-01 21:04:56.410 001 15871.68 475.85 52630.17 88888.00 2024-01-01 21:04:56.910 001 15871.68 475.81 52630.15 88888.00 2024-01-01 21:04:57.410 001 15871.71 475.79 52630.16 88888.00 2024-01-01 21:04:57.910 001 15871.71 475.79 52630.17 88888.00 2024-01-01 21:04:58.410 001 15871.71 475.80 52630.19 88888.00 2024-01-01 21:04:58.910 001 15871.75 475.81 52630.15 88888.00 2024-01-01 21:04:59.410 001 15871.79 475.81 52630.13 88888.00 2024-01-01 21:04:59.910 001 15871.83 475.85 52630.17 88888.00 2024-01-01 21:05:00.410 001 15871.80 475.86 52630.09 88888.00 2024-01-01 21:05:00.910 001 15871.79 475.89 52630.01 88888.00 2024-01-01 21:05:01.410 001 15871.86 475.90 52630.03 88888.00 2024-01-01 21:05:01.910 001 15871.85 475.88 52630.04 88888.00 2024-01-01 21:05:02.410 001 15871.86 475.85 52630.09 88888.00 2024-01-01 21:05:02.910 001 15871.85 475.81 52630.10 88888.00 2024-01-01 21:05:03.410 001 15871.86 475.82 52630.07 88888.00 2024-01-01 21:05:03.910 001 15871.83 475.86 52630.03 88888.00 2024-01-01 21:05:04.410 001 15871.83 475.87 52630.00 88888.00 2024-01-01 21:05:04.910 001 15871.87 475.85 52630.02 88888.00 2024-01-01 21:05:05.410 001 15871.91 475.88 52629.99 88888.00 2024-01-01 21:05:05.910 001 15871.95 475.90 52629.96 88888.00 2024-01-01 21:05:06.410 001 15871.91 475.88 52629.96 88888.00 2024-01-01 21:05:06.910 001 15871.87 475.87 52629.96 88888.00 2024-01-01 21:05:07.410 001 15871.90 475.82 52629.95 88888.00 2024-01-01 21:05:07.910 001 15871.85 475.81 52629.93 88888.00 2024-01-01 21:05:08.410 001 15871.80 475.83 52629.94 88888.00 2024-01-01 21:05:08.910 001 15871.80 475.78 52629.94 88888.00 2024-01-01 21:05:09.410 001 15871.86 475.79 52629.96 88888.00 2024-01-01 21:05:09.910 001 15871.95 475.80 52630.03 88888.00 2024-01-01 21:05:10.410 001 15871.95 475.81 52630.02 88888.00 2024-01-01 21:05:10.910 001 15871.91 475.79 52630.02 88888.00 2024-01-01 21:05:11.410 001 15871.93 475.77 52629.95 88888.00 2024-01-01 21:05:11.910 001 15871.88 475.82 52630.02 88888.00 2024-01-01 21:05:12.410 001 15871.90 475.85 52630.01 88888.00 2024-01-01 21:05:12.910 001 15871.89 475.83 52629.97 88888.00 2024-01-01 21:05:13.410 001 15871.88 475.78 52629.95 88888.00 2024-01-01 21:05:13.910 001 15871.85 475.81 52629.96 88888.00 2024-01-01 21:05:14.410 001 15871.84 475.82 52630.01 88888.00 2024-01-01 21:05:14.910 001 15871.83 475.82 52630.03 88888.00 2024-01-01 21:05:15.410 001 15871.88 475.81 52630.09 88888.00 2024-01-01 21:05:15.910 001 15871.86 475.81 52630.12 88888.00 2024-01-01 21:05:16.410 001 15871.88 475.82 52630.10 88888.00 2024-01-01 21:05:16.910 001 15871.88 475.81 52630.10 88888.00 2024-01-01 21:05:17.410 001 15871.86 475.85 52630.10 88888.00 2024-01-01 21:05:17.910 001 15871.81 475.90 52630.11 88888.00 2024-01-01 21:05:18.410 001 15871.84 475.94 52630.12 88888.00 2024-01-01 21:05:18.910 001 15871.88 475.91 52630.17 88888.00 2024-01-01 21:05:19.410 001 15871.90 475.90 52630.21 88888.00 2024-01-01 21:05:19.910 001 15871.93 475.90 52630.21 88888.00 2024-01-01 21:05:20.410 001 15871.90 475.87 52630.20 88888.00 2024-01-01 21:05:20.910 001 15871.90 475.83 52630.15 88888.00 2024-01-01 21:05:21.410 001 15871.90 475.86 52630.19 88888.00 2024-01-01 21:05:21.910 001 15871.90 475.89 52630.17 88888.00 2024-01-01 21:05:23.410 001 15871.84 475.91 52630.13 88888.00 2024-01-01 21:05:23.910 001 15871.83 475.91 52630.12 88888.00 2024-01-01 21:05:24.410 001 15871.83 475.97 52630.09 88888.00 2024-01-01 21:05:24.910 001 15871.88 475.97 52630.08 88888.00 2024-01-01 21:05:25.410 001 15871.86 476.00 52630.16 88888.00 2024-01-01 21:05:25.910 001 15871.86 476.00 52630.19 88888.00 2024-01-01 21:05:26.410 001 15871.90 475.95 52630.16 88888.00 2024-01-01 21:05:26.910 001 15871.88 475.94 52630.15 88888.00 2024-01-01 21:05:27.410 001 15871.85 475.96 52630.16 88888.00 2024-01-01 21:05:27.910 001 15871.86 475.98 52630.13 88888.00 2024-01-01 21:05:28.410 001 15871.89 475.99 52630.11 88888.00 2024-01-01 21:05:28.910 001 15871.87 476.01 52630.14 88888.00 2024-01-01 21:05:29.410 001 15871.85 476.04 52630.10 88888.00 2024-01-01 21:05:29.910 001 15871.85 476.05 52630.09 88888.00 2024-01-01 21:05:30.410 001 15871.89 476.04 52630.17 88888.00 2024-01-01 21:05:30.910 001 15871.89 476.09 52630.21 88888.00 2024-01-01 21:05:31.410 001 15871.87 476.14 52630.21 88888.00 2024-01-01 21:05:31.910 001 15871.87 476.12 52630.23 88888.00 2024-01-01 21:05:32.910 001 15871.89 476.14 52630.29 88888.00 2024-01-01 21:05:33.410 001 15871.89 476.08 52630.25 88888.00 2024-01-01 21:05:33.910 001 15871.88 476.08 52630.19 88888.00 2024-01-01 21:05:34.410 001 15871.80 476.14 52630.15 88888.00 2024-01-01 21:05:34.910 001 15871.80 476.18 52630.17 88888.00 2024-01-01 21:05:35.410 001 15871.84 476.18 52630.21 88888.00 2024-01-01 21:05:35.910 001 15871.85 476.22 52630.21 88888.00 2024-01-01 21:05:36.410 001 15871.83 476.22 52630.15 88888.00 2024-01-01 21:05:36.910 001 15871.85 476.22 52630.15 88888.00 2024-01-01 21:05:37.410 001 15871.88 476.18 52630.23 88888.00 2024-01-01 21:05:37.910 001 15871.81 476.20 52630.23 88888.00 2024-01-01 21:05:38.410 001 15871.83 476.21 52630.13 88888.00 2024-01-01 21:05:38.910 001 15871.80 476.23 52630.10 88888.00 2024-01-01 21:05:39.410 001 15871.78 476.26 52630.11 88888.00 2024-01-01 21:05:39.910 001 15871.79 476.26 52630.10 88888.00 2024-01-01 21:05:40.410 001 15871.85 476.31 52630.14 88888.00 2024-01-01 21:05:40.910 001 15871.89 476.30 52630.19 88888.00 2024-01-01 21:05:41.410 001 15871.87 476.28 52630.17 88888.00 2024-01-01 21:05:41.910 001 15871.86 476.35 52630.16 88888.00 2024-01-01 21:05:42.410 001 15871.84 476.40 52630.15 88888.00 2024-01-01 21:05:42.910 001 15871.85 476.39 52630.20 88888.00 2024-01-01 21:05:43.410 001 15871.88 476.44 52630.16 88888.00 2024-01-01 21:05:43.910 001 15871.84 476.46 52630.10 88888.00 2024-01-01 21:05:44.410 001 15871.83 476.46 52630.07 88888.00 2024-01-01 21:05:44.910 001 15871.84 476.49 52630.10 88888.00 2024-01-01 21:05:45.410 001 15871.89 476.55 52630.11 88888.00 2024-01-01 21:05:45.910 001 15871.93 476.54 52630.11 88888.00 2024-01-01 21:05:46.410 001 15871.88 476.50 52630.12 88888.00 2024-01-01 21:05:46.910 001 15871.88 476.44 52630.12 88888.00 2024-01-01 21:05:47.410 001 15871.85 476.47 52630.14 88888.00 2024-01-01 21:05:47.910 001 15871.88 476.48 52630.17 88888.00 2024-01-01 21:05:48.410 001 15871.88 476.52 52630.17 88888.00 2024-01-01 21:05:48.910 001 15871.88 476.55 52630.16 88888.00 2024-01-01 21:05:49.410 001 15871.87 476.56 52630.17 88888.00 2024-01-01 21:05:49.910 001 15871.89 476.57 52630.16 88888.00 2024-01-01 21:05:50.410 001 15871.85 476.64 52630.16 88888.00 2024-01-01 21:05:50.910 001 15871.81 476.65 52630.11 88888.00 2024-01-01 21:05:51.410 001 15871.79 476.64 52630.12 88888.00 2024-01-01 21:05:51.910 001 15871.83 476.64 52630.17 88888.00 2024-01-01 21:05:52.410 001 15871.79 476.66 52630.21 88888.00 2024-01-01 21:05:52.910 001 15871.72 476.70 52630.26 88888.00 2024-01-01 21:05:53.410 001 15871.71 476.76 52630.24 88888.00 2024-01-01 21:05:53.910 001 15871.72 476.78 52630.22 88888.00 2024-01-01 21:05:54.410 001 15871.71 476.77 52630.22 88888.00 2024-01-01 21:05:54.910 001 15871.74 476.76 52630.21 88888.00 2024-01-01 21:05:55.410 001 15871.79 476.75 52630.20 88888.00 2024-01-01 21:05:55.910 001 15871.79 476.78 52630.20 88888.00 2024-01-01 21:05:56.410 001 15871.74 476.89 52630.17 88888.00 2024-01-01 21:05:56.910 001 15871.74 476.90 52630.15 88888.00 2024-01-01 21:05:57.410 001 15871.75 476.90 52630.10 88888.00 2024-01-01 21:05:57.910 001 15871.69 476.93 52630.05 88888.00 2024-01-01 21:05:58.410 001 15871.71 476.90 52630.10 88888.00 2024-01-01 21:05:58.910 001 15871.72 476.91 52630.15 88888.00 2024-01-01 21:05:59.410 001 15871.71 476.91 52630.14 88888.00 2024-01-01 21:05:59.910 001 15871.72 476.96 52630.15 88888.00 2024-01-01 21:06:00.410 001 15871.66 477.03 52630.17 88888.00 2024-01-01 21:06:00.910 001 15871.61 477.04 52630.15 88888.00 2024-01-01 21:06:01.410 001 15871.60 477.00 52630.17 88888.00 2024-01-01 21:06:01.910 001 15871.63 477.03 52630.23 88888.00 2024-01-01 21:06:02.410 001 15871.66 477.04 52630.22 88888.00 2024-01-01 21:06:02.910 001 15871.62 477.06 52630.17 88888.00 2024-01-01 21:06:03.410 001 15871.65 477.03 52630.13 88888.00 2024-01-01 21:06:03.910 001 15871.68 477.03 52630.13 88888.00 2024-01-01 21:06:04.410 001 15871.63 477.01 52630.16 88888.00 2024-01-01 21:06:04.910 001 15871.61 477.04 52630.14 88888.00 2024-01-01 21:06:05.410 001 15871.57 477.08 52630.13 88888.00 2024-01-01 21:06:05.910 001 15871.53 477.03 52630.14 88888.00 2024-01-01 21:06:06.410 001 15871.56 477.04 52630.19 88888.00 2024-01-01 21:06:06.910 001 15871.61 477.07 52630.22 88888.00 2024-01-01 21:06:07.410 001 15871.60 477.12 52630.24 88888.00 2024-01-01 21:06:07.911 001 15871.51 477.17 52630.26 88888.00 2024-01-01 21:06:08.411 001 15871.45 477.17 52630.28 88888.00 2024-01-01 21:06:08.911 001 15871.51 477.21 52630.21 88888.00 2024-01-01 21:06:09.411 001 15871.45 477.17 52630.20 88888.00 2024-01-01 21:06:09.911 001 15871.48 477.11 52630.27 88888.00 2024-01-01 21:06:10.411 001 15871.52 477.12 52630.26 88888.00 2024-01-01 21:06:10.911 001 15871.52 477.11 52630.25 88888.00 2024-01-01 21:06:11.411 001 15871.51 477.15 52630.22 88888.00 2024-01-01 21:06:11.911 001 15871.47 477.11 52630.19 88888.00 2024-01-01 21:06:12.411 001 15871.45 477.15 52630.21 88888.00 2024-01-01 21:06:12.911 001 15871.44 477.21 52630.26 88888.00 2024-01-01 21:06:13.411 001 15871.42 477.29 52630.29 88888.00 2024-01-01 21:06:13.911 001 15871.43 477.33 52630.27 88888.00 2024-01-01 21:06:14.411 001 15871.40 477.33 52630.25 88888.00 2024-01-01 21:06:14.911 001 15871.39 477.32 52630.28 88888.00 2024-01-01 21:06:15.411 001 15871.35 477.29 52630.30 88888.00 2024-01-01 21:06:15.911 001 15871.36 477.32 52630.26 88888.00 2024-01-01 21:06:16.411 001 15871.39 477.26 52630.29 88888.00 2024-01-01 21:06:16.911 001 15871.31 477.27 52630.27 88888.00 2024-01-01 21:06:17.411 001 15871.32 477.32 52630.25 88888.00 2024-01-01 21:06:17.911 001 15871.33 477.33 52630.27 88888.00 2024-01-01 21:06:18.411 001 15871.33 477.33 52630.30 88888.00 2024-01-01 21:06:18.911 001 15871.34 477.33 52630.24 88888.00 2024-01-01 21:06:19.411 001 15871.34 477.36 52630.21 88888.00 2024-01-01 21:06:19.911 001 15871.24 477.39 52630.22 88888.00 2024-01-01 21:06:20.411 001 15871.16 477.43 52630.21 88888.00 2024-01-01 21:06:20.911 001 15871.16 477.42 52630.19 88888.00 2024-01-01 21:06:21.411 001 15871.21 477.42 52630.26 88888.00 2024-01-01 21:06:21.911 001 15871.17 477.44 52630.32 88888.00 2024-01-01 21:06:22.411 001 15871.13 477.45 52630.35 88888.00 2024-01-01 21:06:22.911 001 15871.08 477.47 52630.36 88888.00 2024-01-01 21:06:23.411 001 15871.13 477.44 52630.33 88888.00 2024-01-01 21:06:23.911 001 15871.13 477.46 52630.30 88888.00 2024-01-01 21:06:24.411 001 15871.08 477.46 52630.26 88888.00 2024-01-01 21:06:24.911 001 15871.06 477.50 52630.29 88888.00 2024-01-01 21:06:25.411 001 15871.03 477.49 52630.28 88888.00 2024-01-01 21:06:25.911 001 15871.02 477.49 52630.23 88888.00 2024-01-01 21:06:26.411 001 15870.99 477.50 52630.14 88888.00 2024-01-01 21:06:26.911 001 15870.98 477.51 52630.17 88888.00 2024-01-01 21:06:27.411 001 15870.95 477.53 52630.25 88888.00 2024-01-01 21:06:27.911 001 15870.95 477.54 52630.25 88888.00 2024-01-01 21:06:28.411 001 15870.99 477.58 52630.27 88888.00 2024-01-01 21:06:28.911 001 15871.03 477.56 52630.24 88888.00 2024-01-01 21:06:29.411 001 15870.97 477.60 52630.16 88888.00 2024-01-01 21:06:29.911 001 15870.97 477.63 52630.20 88888.00 2024-01-01 21:06:30.411 001 15870.97 477.59 52630.19 88888.00 2024-01-01 21:06:30.911 001 15870.91 477.62 52630.21 88888.00 2024-01-01 21:06:31.411 001 15870.95 477.68 52630.24 88888.00 2024-01-01 21:06:31.911 001 15870.90 477.64 52630.25 88888.00 2024-01-01 21:06:32.411 001 15870.88 477.58 52630.23 88888.00 2024-01-01 21:06:32.911 001 15870.90 477.54 52630.22 88888.00 2024-01-01 21:06:33.411 001 15870.91 477.54 52630.23 88888.00 2024-01-01 21:06:33.911 001 15870.89 477.62 52630.24 88888.00 2024-01-01 21:06:34.411 001 15870.85 477.62 52630.29 88888.00 2024-01-01 21:06:34.911 001 15870.87 477.62 52630.33 88888.00 2024-01-01 21:06:35.411 001 15870.84 477.62 52630.32 88888.00 2024-01-01 21:06:35.911 001 15870.84 477.64 52630.32 88888.00 2024-01-01 21:06:36.411 001 15870.81 477.65 52630.28 88888.00 2024-01-01 21:06:36.911 001 15870.81 477.69 52630.31 88888.00 2024-01-01 21:06:37.411 001 15870.78 477.68 52630.27 88888.00 2024-01-01 21:06:37.911 001 15870.73 477.69 52630.28 88888.00 2024-01-01 21:06:38.411 001 15870.75 477.70 52630.30 88888.00 2024-01-01 21:06:38.911 001 15870.75 477.68 52630.29 88888.00 2024-01-01 21:06:39.411 001 15870.70 477.67 52630.32 88888.00 2024-01-01 21:06:39.911 001 15870.69 477.63 52630.32 88888.00 2024-01-01 21:06:40.411 001 15870.68 477.65 52630.25 88888.00 2024-01-01 21:06:40.911 001 15870.67 477.70 52630.28 88888.00 2024-01-01 21:06:41.411 001 15870.66 477.69 52630.36 88888.00 2024-01-01 21:06:41.911 001 15870.68 477.68 52630.35 88888.00 2024-01-01 21:06:42.411 001 15870.67 477.69 52630.33 88888.00 2024-01-01 21:06:42.911 001 15870.66 477.75 52630.36 88888.00 2024-01-01 21:06:43.411 001 15870.62 477.77 52630.33 88888.00 2024-01-01 21:06:44.411 001 15870.60 477.76 52630.34 88888.00 2024-01-01 21:06:44.911 001 15870.52 477.75 52630.31 88888.00 2024-01-01 21:06:45.411 001 15870.43 477.75 52630.29 88888.00 2024-01-01 21:06:45.911 001 15870.37 477.71 52630.29 88888.00 2024-01-01 21:06:46.411 001 15870.37 477.76 52630.33 88888.00 2024-01-01 21:06:46.911 001 15870.42 477.78 52630.24 88888.00 2024-01-01 21:06:47.411 001 15870.43 477.78 52630.21 88888.00 2024-01-01 21:06:47.911 001 15870.37 477.77 52630.22 88888.00 2024-01-01 21:06:48.411 001 15870.35 477.77 52630.26 88888.00 2024-01-01 21:06:48.911 001 15870.36 477.79 52630.30 88888.00 2024-01-01 21:06:49.411 001 15870.33 477.84 52630.30 88888.00 2024-01-01 21:06:49.911 001 15870.26 477.79 52630.28 88888.00 2024-01-01 21:06:50.411 001 15870.27 477.76 52630.32 88888.00 2024-01-01 21:06:50.911 001 15870.27 477.77 52630.29 88888.00 2024-01-01 21:06:51.411 001 15870.25 477.80 52630.27 88888.00 2024-01-01 21:06:51.911 001 15870.17 477.86 52630.32 88888.00 2024-01-01 21:06:52.411 001 15870.10 477.86 52630.32 88888.00 2024-01-01 21:06:52.911 001 15870.07 477.82 52630.32 88888.00 2024-01-01 21:06:53.411 001 15870.06 477.84 52630.36 88888.00 2024-01-01 21:06:53.911 001 15870.07 477.86 52630.41 88888.00 2024-01-01 21:06:54.411 001 15870.09 477.91 52630.39 88888.00 2024-01-01 21:06:54.911 001 15870.09 477.95 52630.31 88888.00 2024-01-01 21:06:55.411 001 15870.04 477.97 52630.31 88888.00 2024-01-01 21:06:55.911 001 15870.00 477.95 52630.39 88888.00 2024-01-01 21:06:56.411 001 15870.00 477.95 52630.42 88888.00 2024-01-01 21:06:56.911 001 15869.95 477.93 52630.42 88888.00 2024-01-01 21:06:57.411 001 15869.96 477.91 52630.37 88888.00 2024-01-01 21:06:57.911 001 15869.90 477.88 52630.35 88888.00 2024-01-01 21:06:58.411 001 15869.85 477.90 52630.41 88888.00 2024-01-01 21:06:58.911 001 15869.81 477.97 52630.41 88888.00 2024-01-01 21:06:59.411 001 15869.85 477.97 52630.42 88888.00 2024-01-01 21:06:59.911 001 15869.87 477.95 52630.43 88888.00 2024-01-01 21:07:00.411 001 15869.82 477.96 52630.44 88888.00 2024-01-01 21:07:00.911 001 15869.79 477.93 52630.42 88888.00 2024-01-01 21:07:01.411 001 15869.82 477.93 52630.40 88888.00 2024-01-01 21:07:01.911 001 15869.78 477.89 52630.35 88888.00 2024-01-01 21:07:02.411 001 15869.73 477.90 52630.43 88888.00 2024-01-01 21:07:02.911 001 15869.72 477.93 52630.49 88888.00 2024-01-01 21:07:03.411 001 15869.69 477.93 52630.45 88888.00 2024-01-01 21:07:04.411 001 15869.61 477.99 52630.40 88888.00 2024-01-01 21:07:04.911 001 15869.60 477.99 52630.39 88888.00 2024-01-01 21:07:05.411 001 15869.61 478.02 52630.41 88888.00 2024-01-01 21:07:05.911 001 15869.61 478.04 52630.41 88888.00 2024-01-01 21:07:06.411 001 15869.62 478.05 52630.42 88888.00 2024-01-01 21:07:06.911 001 15869.55 478.04 52630.37 88888.00 2024-01-01 21:07:07.411 001 15869.50 478.03 52630.39 88888.00 2024-01-01 21:07:07.911 001 15869.49 477.97 52630.40 88888.00 2024-01-01 21:07:08.411 001 15869.52 478.01 52630.37 88888.00 2024-01-01 21:07:08.911 001 15869.51 478.08 52630.30 88888.00 2024-01-01 21:07:09.411 001 15869.49 478.07 52630.34 88888.00 2024-01-01 21:07:09.911 001 15869.48 478.07 52630.43 88888.00 2024-01-01 21:07:10.411 001 15869.45 478.06 52630.42 88888.00 2024-01-01 21:07:10.911 001 15869.44 478.02 52630.42 88888.00 2024-01-01 21:07:11.411 001 15869.45 477.98 52630.44 88888.00 2024-01-01 21:07:11.911 001 15869.49 478.04 52630.43 88888.00 2024-01-01 21:07:12.411 001 15869.45 478.07 52630.40 88888.00 2024-01-01 21:07:12.911 001 15869.37 478.10 52630.42 88888.00 2024-01-01 21:07:13.411 001 15869.31 478.12 52630.42 88888.00 2024-01-01 21:07:14.411 001 15869.34 478.12 52630.49 88888.00 2024-01-01 21:07:14.911 001 15869.30 478.11 52630.49 88888.00 2024-01-01 21:07:15.411 001 15869.31 478.10 52630.46 88888.00 2024-01-01 21:07:15.911 001 15869.28 478.07 52630.45 88888.00 2024-01-01 21:07:16.411 001 15869.23 478.06 52630.45 88888.00 2024-01-01 21:07:16.911 001 15869.26 478.08 52630.49 88888.00 2024-01-01 21:07:17.411 001 15869.28 478.12 52630.47 88888.00 2024-01-01 21:07:17.911 001 15869.23 478.15 52630.47 88888.00 2024-01-01 21:07:18.411 001 15869.21 478.19 52630.49 88888.00 2024-01-01 21:07:18.911 001 15869.16 478.19 52630.46 88888.00 2024-01-01 21:07:19.411 001 15869.15 478.20 52630.49 88888.00 2024-01-01 21:07:19.911 001 15869.12 478.17 52630.56 88888.00 2024-01-01 21:07:20.411 001 15869.13 478.17 52630.56 88888.00 2024-01-01 21:07:20.911 001 15869.17 478.14 52630.55 88888.00 2024-01-01 21:07:21.411 001 15869.12 478.15 52630.52 88888.00 2024-01-01 21:07:21.911 001 15869.09 478.16 52630.50 88888.00 2024-01-01 21:07:22.411 001 15869.09 478.22 52630.48 88888.00 2024-01-01 21:07:22.911 001 15869.12 478.23 52630.40 88888.00 2024-01-01 21:07:23.411 001 15869.06 478.25 52630.40 88888.00 2024-01-01 21:07:23.911 001 15869.01 478.30 52630.47 88888.00 2024-01-01 21:07:24.411 001 15869.01 478.32 52630.49 88888.00 2024-01-01 21:07:24.911 001 15869.01 478.29 52630.48 88888.00 2024-01-01 21:07:25.411 001 15869.01 478.30 52630.45 88888.00 2024-01-01 21:07:25.911 001 15869.03 478.25 52630.45 88888.00 2024-01-01 21:07:26.411 001 15868.97 478.28 52630.50 88888.00 2024-01-01 21:07:26.911 001 15868.90 478.24 52630.51 88888.00 2024-01-01 21:07:27.411 001 15868.94 478.28 52630.52 88888.00 2024-01-01 21:07:27.911 001 15868.98 478.29 52630.51 88888.00 2024-01-01 21:07:28.411 001 15869.00 478.29 52630.51 88888.00 2024-01-01 21:07:28.911 001 15869.01 478.30 52630.54 88888.00 2024-01-01 21:07:29.411 001 15868.98 478.27 52630.57 88888.00 2024-01-01 21:07:29.911 001 15868.95 478.29 52630.55 88888.00 2024-01-01 21:07:30.411 001 15868.98 478.33 52630.49 88888.00 2024-01-01 21:07:30.911 001 15868.97 478.32 52630.52 88888.00 2024-01-01 21:07:31.411 001 15868.97 478.32 52630.60 88888.00 2024-01-01 21:07:31.911 001 15868.92 478.34 52630.64 88888.00 2024-01-01 21:07:32.411 001 15868.92 478.36 52630.59 88888.00 2024-01-01 21:07:32.911 001 15868.89 478.36 52630.59 88888.00 2024-01-01 21:07:33.411 001 15868.86 478.34 52630.61 88888.00 2024-01-01 21:07:33.911 001 15868.87 478.33 52630.61 88888.00 2024-01-01 21:07:34.411 001 15868.94 478.30 52630.59 88888.00 2024-01-01 21:07:34.911 001 15868.91 478.32 52630.57 88888.00 2024-01-01 21:07:35.411 001 15868.90 478.31 52630.57 88888.00 2024-01-01 21:07:35.911 001 15868.92 478.33 52630.57 88888.00 2024-01-01 21:07:36.411 001 15868.92 478.33 52630.57 88888.00 2024-01-01 21:07:36.911 001 15868.86 478.33 52630.54 88888.00 2024-01-01 21:07:37.411 001 15868.86 478.38 52630.53 88888.00 2024-01-01 21:07:37.911 001 15868.83 478.42 52630.60 88888.00 2024-01-01 21:07:38.411 001 15868.85 478.41 52630.68 88888.00 2024-01-01 21:07:38.911 001 15868.87 478.42 52630.71 88888.00 2024-01-01 21:07:39.411 001 15868.90 478.43 52630.70 88888.00 2024-01-01 21:07:39.911 001 15868.91 478.42 52630.67 88888.00 2024-01-01 21:07:40.411 001 15868.90 478.45 52630.69 88888.00 2024-01-01 21:07:40.911 001 15868.91 478.45 52630.67 88888.00 2024-01-01 21:07:41.411 001 15868.92 478.46 52630.62 88888.00 2024-01-01 21:07:41.911 001 15868.88 478.45 52630.68 88888.00 2024-01-01 21:07:42.411 001 15868.87 478.49 52630.71 88888.00 2024-01-01 21:07:42.911 001 15868.85 478.54 52630.70 88888.00 2024-01-01 21:07:43.411 001 15868.85 478.55 52630.68 88888.00 2024-01-01 21:07:43.911 001 15868.81 478.58 52630.67 88888.00 2024-01-01 21:07:44.411 001 15868.81 478.58 52630.62 88888.00 2024-01-01 21:07:44.911 001 15868.80 478.57 52630.62 88888.00 2024-01-01 21:07:45.411 001 15868.82 478.54 52630.59 88888.00 2024-01-01 21:07:45.911 001 15868.89 478.53 52630.62 88888.00 2024-01-01 21:07:46.411 001 15868.88 478.50 52630.69 88888.00 2024-01-01 21:07:46.911 001 15868.85 478.50 52630.67 88888.00 2024-01-01 21:07:47.411 001 15868.86 478.57 52630.65 88888.00 2024-01-01 21:07:47.911 001 15868.82 478.59 52630.62 88888.00 2024-01-01 21:07:48.411 001 15868.86 478.57 52630.62 88888.00 2024-01-01 21:07:48.911 001 15868.87 478.54 52630.62 88888.00 2024-01-01 21:07:49.411 001 15868.85 478.57 52630.63 88888.00 2024-01-01 21:07:49.911 001 15868.87 478.57 52630.62 88888.00 2024-01-01 21:07:50.411 001 15868.83 478.57 52630.59 88888.00 2024-01-01 21:07:50.911 001 15868.82 478.57 52630.62 88888.00 2024-01-01 21:07:51.411 001 15868.82 478.62 52630.66 88888.00 2024-01-01 21:07:51.911 001 15868.89 478.68 52630.67 88888.00 2024-01-01 21:07:52.411 001 15868.90 478.72 52630.68 88888.00 2024-01-01 21:07:52.911 001 15868.87 478.73 52630.72 88888.00 2024-01-01 21:07:53.411 001 15868.86 478.72 52630.72 88888.00 2024-01-01 21:07:53.911 001 15868.92 478.70 52630.72 88888.00 2024-01-01 21:07:54.411 001 15868.96 478.66 52630.70 88888.00 2024-01-01 21:07:54.911 001 15869.00 478.71 52630.67 88888.00 2024-01-01 21:07:55.411 001 15868.96 478.74 52630.69 88888.00 2024-01-01 21:07:55.911 001 15868.94 478.70 52630.77 88888.00 2024-01-01 21:07:56.411 001 15868.91 478.68 52630.76 88888.00 2024-01-01 21:07:56.911 001 15868.85 478.71 52630.74 88888.00 2024-01-01 21:07:57.411 001 15868.80 478.71 52630.74 88888.00 2024-01-01 21:07:57.911 001 15868.83 478.73 52630.77 88888.00 2024-01-01 21:07:58.411 001 15868.85 478.74 52630.75 88888.00 2024-01-01 21:07:58.911 001 15868.85 478.73 52630.74 88888.00 2024-01-01 21:07:59.411 001 15868.88 478.75 52630.77 88888.00 2024-01-01 21:07:59.911 001 15868.91 478.76 52630.77 88888.00 2024-01-01 21:08:00.411 001 15868.92 478.79 52630.77 88888.00 2024-01-01 21:08:00.911 001 15868.90 478.81 52630.80 88888.00 2024-01-01 21:08:01.411 001 15868.87 478.76 52630.80 88888.00 2024-01-01 21:08:01.911 001 15868.86 478.79 52630.82 88888.00 2024-01-01 21:08:02.411 001 15868.83 478.82 52630.83 88888.00 2024-01-01 21:08:02.911 001 15868.89 478.82 52630.85 88888.00 2024-01-01 21:08:03.411 001 15868.94 478.83 52630.85 88888.00 2024-01-01 21:08:03.911 001 15868.94 478.84 52630.84 88888.00 2024-01-01 21:08:04.411 001 15868.88 478.88 52630.83 88888.00 2024-01-01 21:08:04.911 001 15868.97 478.86 52630.84 88888.00 2024-01-01 21:08:05.411 001 15868.98 478.82 52630.84 88888.00 2024-01-01 21:08:05.911 001 15868.95 478.81 52630.79 88888.00 2024-01-01 21:08:06.411 001 15868.97 478.86 52630.86 88888.00 2024-01-01 21:08:06.911 001 15868.96 478.85 52630.89 88888.00 2024-01-01 21:08:07.411 001 15868.97 478.88 52630.90 88888.00 2024-01-01 21:08:07.911 001 15868.97 478.91 52630.90 88888.00 2024-01-01 21:08:08.411 001 15868.95 478.93 52630.90 88888.00 2024-01-01 21:08:08.911 001 15868.91 478.93 52630.88 88888.00 2024-01-01 21:08:09.411 001 15868.90 478.93 52630.88 88888.00 2024-01-01 21:08:09.911 001 15868.92 478.94 52630.90 88888.00 2024-01-01 21:08:10.411 001 15868.87 478.90 52630.92 88888.00 2024-01-01 21:08:10.911 001 15868.90 478.86 52630.94 88888.00 2024-01-01 21:08:11.411 001 15868.92 478.85 52630.91 88888.00 2024-01-01 21:08:11.911 001 15868.91 478.88 52630.96 88888.00 2024-01-01 21:08:12.411 001 15868.86 478.92 52630.96 88888.00 2024-01-01 21:08:12.911 001 15868.78 478.92 52630.93 88888.00 2024-01-01 21:08:13.411 001 15868.76 478.90 52630.93 88888.00 2024-01-01 21:08:13.911 001 15868.80 478.90 52630.96 88888.00 2024-01-01 21:08:14.411 001 15868.78 478.89 52631.00 88888.00 2024-01-01 21:08:14.911 001 15868.79 478.90 52631.03 88888.00 2024-01-01 21:08:15.911 001 15868.77 478.86 52630.99 88888.00 2024-01-01 21:08:16.411 001 15868.76 478.86 52630.95 88888.00 2024-01-01 21:08:16.911 001 15868.79 478.89 52630.93 88888.00 2024-01-01 21:08:17.411 001 15868.74 478.89 52630.94 88888.00 2024-01-01 21:08:17.911 001 15868.68 478.86 52630.95 88888.00 2024-01-01 21:08:18.411 001 15868.63 478.89 52630.95 88888.00 2024-01-01 21:08:18.911 001 15868.62 478.81 52630.96 88888.00 2024-01-01 21:08:19.411 001 15868.64 478.80 52630.95 88888.00 2024-01-01 21:08:19.911 001 15868.61 478.85 52630.93 88888.00 2024-01-01 21:08:20.411 001 15868.62 478.82 52630.99 88888.00 2024-01-01 21:08:20.911 001 15868.59 478.83 52631.00 88888.00 2024-01-01 21:08:21.411 001 15868.56 478.83 52631.05 88888.00 2024-01-01 21:08:21.911 001 15868.62 478.84 52631.04 88888.00 2024-01-01 21:08:22.411 001 15868.64 478.85 52631.01 88888.00 2024-01-01 21:08:22.911 001 15868.65 478.83 52631.03 88888.00 2024-01-01 21:08:23.411 001 15868.60 478.83 52631.02 88888.00 2024-01-01 21:08:23.911 001 15868.59 478.84 52630.99 88888.00 2024-01-01 21:08:24.411 001 15868.55 478.82 52630.97 88888.00 2024-01-01 21:08:24.911 001 15868.50 478.76 52630.99 88888.00 2024-01-01 21:08:25.911 001 15868.49 478.76 52630.99 88888.00 2024-01-01 21:08:26.411 001 15868.47 478.76 52630.95 88888.00 2024-01-01 21:08:26.911 001 15868.44 478.72 52630.92 88888.00 2024-01-01 21:08:27.411 001 15868.42 478.72 52630.95 88888.00 2024-01-01 21:08:27.911 001 15868.38 478.70 52631.03 88888.00 2024-01-01 21:08:28.411 001 15868.37 478.73 52631.08 88888.00 2024-01-01 21:08:28.911 001 15868.37 478.77 52631.09 88888.00 2024-01-01 21:08:29.411 001 15868.40 478.79 52631.08 88888.00 2024-01-01 21:08:29.911 001 15868.38 478.82 52631.09 88888.00 2024-01-01 21:08:30.411 001 15868.36 478.79 52631.11 88888.00 2024-01-01 21:08:30.911 001 15868.36 478.73 52631.09 88888.00 2024-01-01 21:08:31.411 001 15868.28 478.68 52631.09 88888.00 2024-01-01 21:08:31.911 001 15868.23 478.65 52631.09 88888.00 2024-01-01 21:08:32.411 001 15868.22 478.65 52631.08 88888.00 2024-01-01 21:08:32.911 001 15868.22 478.62 52631.10 88888.00 2024-01-01 21:08:33.411 001 15868.14 478.60 52631.12 88888.00 2024-01-01 21:08:33.911 001 15868.14 478.58 52631.12 88888.00 2024-01-01 21:08:34.411 001 15868.10 478.62 52631.09 88888.00 2024-01-01 21:08:34.911 001 15868.11 478.62 52631.13 88888.00 2024-01-01 21:08:35.411 001 15868.11 478.56 52631.22 88888.00 2024-01-01 21:08:35.911 001 15868.08 478.56 52631.17 88888.00 2024-01-01 21:08:36.411 001 15868.09 478.56 52631.14 88888.00 2024-01-01 21:08:36.911 001 15868.10 478.53 52631.14 88888.00 2024-01-01 21:08:37.411 001 15868.06 478.53 52631.17 88888.00 2024-01-01 21:08:37.911 001 15867.99 478.56 52631.23 88888.00 2024-01-01 21:08:38.411 001 15867.97 478.54 52631.22 88888.00 2024-01-01 21:08:38.911 001 15867.93 478.53 52631.24 88888.00 2024-01-01 21:08:39.411 001 15867.89 478.53 52631.24 88888.00 2024-01-01 21:08:39.911 001 15867.91 478.51 52631.21 88888.00 2024-01-01 21:08:40.411 001 15867.88 478.48 52631.19 88888.00 2024-01-01 21:08:40.911 001 15867.81 478.43 52631.13 88888.00 2024-01-01 21:08:41.411 001 15867.82 478.43 52631.14 88888.00 2024-01-01 21:08:41.911 001 15867.86 478.45 52631.14 88888.00 2024-01-01 21:08:42.411 001 15867.83 478.43 52631.21 88888.00 2024-01-01 21:08:42.911 001 15867.83 478.47 52631.24 88888.00 2024-01-01 21:08:43.411 001 15867.82 478.47 52631.19 88888.00 2024-01-01 21:08:43.911 001 15867.84 478.42 52631.17 88888.00 2024-01-01 21:08:44.411 001 15867.82 478.36 52631.20 88888.00 2024-01-01 21:08:44.911 001 15867.87 478.32 52631.16 88888.00 2024-01-01 21:08:45.411 001 15867.84 478.34 52631.14 88888.00 2024-01-01 21:08:45.911 001 15867.77 478.36 52631.21 88888.00 2024-01-01 21:08:46.411 001 15867.74 478.30 52631.31 88888.00 2024-01-01 21:08:46.911 001 15867.68 478.27 52631.29 88888.00 2024-01-01 21:08:47.411 001 15867.68 478.29 52631.31 88888.00 2024-01-01 21:08:47.911 001 15867.68 478.30 52631.31 88888.00 2024-01-01 21:08:48.411 001 15867.66 478.29 52631.26 88888.00 2024-01-01 21:08:48.911 001 15867.65 478.27 52631.26 88888.00 2024-01-01 21:08:49.411 001 15867.59 478.29 52631.27 88888.00 2024-01-01 21:08:49.911 001 15867.62 478.31 52631.27 88888.00 2024-01-01 21:08:50.411 001 15867.61 478.33 52631.34 88888.00 2024-01-01 21:08:50.911 001 15867.66 478.32 52631.37 88888.00 2024-01-01 21:08:51.411 001 15867.68 478.33 52631.34 88888.00 2024-01-01 21:08:51.911 001 15867.62 478.38 52631.33 88888.00 2024-01-01 21:08:52.411 001 15867.60 478.34 52631.32 88888.00 2024-01-01 21:08:52.911 001 15867.62 478.27 52631.32 88888.00 2024-01-01 21:08:53.411 001 15867.59 478.27 52631.36 88888.00 2024-01-01 21:08:53.911 001 15867.56 478.25 52631.35 88888.00 2024-01-01 21:08:54.411 001 15867.55 478.23 52631.32 88888.00 2024-01-01 21:08:54.911 001 15867.59 478.31 52631.31 88888.00 2024-01-01 21:08:55.411 001 15867.57 478.31 52631.33 88888.00 2024-01-01 21:08:55.911 001 15867.54 478.31 52631.33 88888.00 2024-01-01 21:08:56.411 001 15867.53 478.34 52631.40 88888.00 2024-01-01 21:08:56.911 001 15867.50 478.31 52631.41 88888.00 2024-01-01 21:08:57.411 001 15867.45 478.30 52631.38 88888.00 2024-01-01 21:08:57.911 001 15867.44 478.31 52631.32 88888.00 2024-01-01 21:08:58.411 001 15867.42 478.31 52631.35 88888.00 2024-01-01 21:08:58.911 001 15867.42 478.29 52631.40 88888.00 2024-01-01 21:08:59.411 001 15867.38 478.32 52631.38 88888.00 2024-01-01 21:08:59.911 001 15867.40 478.36 52631.40 88888.00 2024-01-01 21:09:00.411 001 15867.40 478.38 52631.43 88888.00 2024-01-01 21:09:00.911 001 15867.40 478.37 52631.44 88888.00 2024-01-01 21:09:01.411 001 15867.29 478.37 52631.41 88888.00 2024-01-01 21:09:01.911 001 15867.32 478.34 52631.37 88888.00 2024-01-01 21:09:02.411 001 15867.33 478.30 52631.38 88888.00 2024-01-01 21:09:02.911 001 15867.33 478.32 52631.36 88888.00 2024-01-01 21:09:03.411 001 15867.36 478.37 52631.42 88888.00 2024-01-01 21:09:03.911 001 15867.33 478.38 52631.48 88888.00 2024-01-01 21:09:04.411 001 15867.31 478.40 52631.46 88888.00 2024-01-01 21:09:04.911 001 15867.28 478.36 52631.47 88888.00 2024-01-01 21:09:05.411 001 15867.32 478.30 52631.49 88888.00 2024-01-01 21:09:05.911 001 15867.32 478.31 52631.50 88888.00 2024-01-01 21:09:06.411 001 15867.34 478.34 52631.51 88888.00 2024-01-01 21:09:06.911 001 15867.38 478.30 52631.50 88888.00 2024-01-01 21:09:07.411 001 15867.44 478.29 52631.48 88888.00 2024-01-01 21:09:07.911 001 15867.40 478.31 52631.47 88888.00 2024-01-01 21:09:08.411 001 15867.38 478.32 52631.45 88888.00 2024-01-01 21:09:08.911 001 15867.40 478.34 52631.46 88888.00 2024-01-01 21:09:09.411 001 15867.36 478.32 52631.37 88888.00 2024-01-01 21:09:09.911 001 15867.38 478.28 52631.35 88888.00 2024-01-01 21:09:10.411 001 15867.33 478.32 52631.44 88888.00 2024-01-01 21:09:10.911 001 15867.28 478.36 52631.45 88888.00 2024-01-01 21:09:11.411 001 15867.29 478.36 52631.43 88888.00 2024-01-01 21:09:11.911 001 15867.31 478.34 52631.42 88888.00 2024-01-01 21:09:12.411 001 15867.31 478.29 52631.43 88888.00 2024-01-01 21:09:12.911 001 15867.34 478.30 52631.48 88888.00 2024-01-01 21:09:13.911 001 15867.32 478.27 52631.47 88888.00 2024-01-01 21:09:14.411 001 15867.27 478.23 52631.44 88888.00 2024-01-01 21:09:14.911 001 15867.27 478.23 52631.43 88888.00 2024-01-01 21:09:15.411 001 15867.25 478.27 52631.46 88888.00 2024-01-01 21:09:15.911 001 15867.26 478.27 52631.49 88888.00 2024-01-01 21:09:16.411 001 15867.25 478.28 52631.46 88888.00 2024-01-01 21:09:16.911 001 15867.18 478.32 52631.45 88888.00 2024-01-01 21:09:17.411 001 15867.17 478.29 52631.47 88888.00 2024-01-01 21:09:17.911 001 15867.18 478.25 52631.50 88888.00 2024-01-01 21:09:18.411 001 15867.16 478.29 52631.52 88888.00 2024-01-01 21:09:18.911 001 15867.19 478.34 52631.54 88888.00 2024-01-01 21:09:19.411 001 15867.20 478.37 52631.53 88888.00 2024-01-01 21:09:19.911 001 15867.17 478.37 52631.55 88888.00 2024-01-01 21:09:20.411 001 15867.13 478.36 52631.56 88888.00 2024-01-01 21:09:20.911 001 15867.16 478.31 52631.55 88888.00 2024-01-01 21:09:21.411 001 15867.13 478.32 52631.53 88888.00 2024-01-01 21:09:21.911 001 15867.07 478.30 52631.51 88888.00 2024-01-01 21:09:22.411 001 15867.07 478.30 52631.49 88888.00 2024-01-01 21:09:22.911 001 15867.04 478.31 52631.47 88888.00 2024-01-01 21:09:23.411 001 15867.02 478.29 52631.46 88888.00 2024-01-01 21:09:23.911 001 15867.02 478.25 52631.48 88888.00 2024-01-01 21:09:24.411 001 15867.05 478.31 52631.55 88888.00 2024-01-01 21:09:24.911 001 15867.04 478.34 52631.54 88888.00 2024-01-01 21:09:25.411 001 15867.00 478.36 52631.49 88888.00 2024-01-01 21:09:25.911 001 15866.99 478.37 52631.49 88888.00 2024-01-01 21:09:26.411 001 15867.01 478.43 52631.51 88888.00 2024-01-01 21:09:26.911 001 15866.99 478.43 52631.49 88888.00 2024-01-01 21:09:27.411 001 15866.96 478.39 52631.49 88888.00 2024-01-01 21:09:27.911 001 15866.95 478.37 52631.53 88888.00 2024-01-01 21:09:28.411 001 15866.93 478.41 52631.53 88888.00 2024-01-01 21:09:28.911 001 15866.90 478.43 52631.51 88888.00 2024-01-01 21:09:29.411 001 15866.90 478.45 52631.50 88888.00 2024-01-01 21:09:29.911 001 15866.97 478.43 52631.51 88888.00 2024-01-01 21:09:30.411 001 15866.98 478.43 52631.51 88888.00 2024-01-01 21:09:30.911 001 15866.99 478.45 52631.49 88888.00 2024-01-01 21:09:31.411 001 15866.99 478.45 52631.51 88888.00 2024-01-01 21:09:31.911 001 15866.95 478.46 52631.57 88888.00 2024-01-01 21:09:32.411 001 15866.92 478.47 52631.55 88888.00 2024-01-01 21:09:32.911 001 15866.89 478.51 52631.55 88888.00 2024-01-01 21:09:33.911 001 15866.81 478.50 52631.56 88888.00 2024-01-01 21:09:34.411 001 15866.77 478.46 52631.60 88888.00 2024-01-01 21:09:34.911 001 15866.78 478.45 52631.57 88888.00 2024-01-01 21:09:35.411 001 15866.77 478.43 52631.57 88888.00 2024-01-01 21:09:35.911 001 15866.79 478.45 52631.60 88888.00 2024-01-01 21:09:36.411 001 15866.79 478.45 52631.54 88888.00 2024-01-01 21:09:36.911 001 15866.75 478.40 52631.52 88888.00 2024-01-01 21:09:37.411 001 15866.74 478.40 52631.51 88888.00 2024-01-01 21:09:37.911 001 15866.71 478.38 52631.49 88888.00 2024-01-01 21:09:38.411 001 15866.70 478.41 52631.54 88888.00 2024-01-01 21:09:38.911 001 15866.68 478.46 52631.55 88888.00 2024-01-01 21:09:39.411 001 15866.70 478.51 52631.57 88888.00 2024-01-01 21:09:39.911 001 15866.68 478.57 52631.58 88888.00 2024-01-01 21:09:40.411 001 15866.63 478.59 52631.57 88888.00 2024-01-01 21:09:40.911 001 15866.61 478.64 52631.55 88888.00 2024-01-01 21:09:41.411 001 15866.59 478.62 52631.56 88888.00 2024-01-01 21:09:41.911 001 15866.55 478.63 52631.56 88888.00 2024-01-01 21:09:42.411 001 15866.56 478.63 52631.54 88888.00 2024-01-01 21:09:42.911 001 15866.61 478.60 52631.56 88888.00 2024-01-01 21:09:43.411 001 15866.64 478.58 52631.56 88888.00 2024-01-01 21:09:43.911 001 15866.57 478.60 52631.58 88888.00 2024-01-01 21:09:44.411 001 15866.61 478.60 52631.61 88888.00 2024-01-01 21:09:44.911 001 15866.55 478.62 52631.58 88888.00 2024-01-01 21:09:45.411 001 15866.51 478.62 52631.60 88888.00 2024-01-01 21:09:45.911 001 15866.56 478.58 52631.67 88888.00 2024-01-01 21:09:46.411 001 15866.59 478.62 52631.71 88888.00 2024-01-01 21:09:47.411 001 15866.50 478.62 52631.66 88888.00 2024-01-01 21:09:47.911 001 15866.50 478.58 52631.58 88888.00 2024-01-01 21:09:48.411 001 15866.50 478.56 52631.56 88888.00 2024-01-01 21:09:48.911 001 15866.51 478.60 52631.56 88888.00 2024-01-01 21:09:49.411 001 15866.52 478.62 52631.56 88888.00 2024-01-01 21:09:49.911 001 15866.53 478.62 52631.60 88888.00 2024-01-01 21:09:50.411 001 15866.53 478.60 52631.62 88888.00 2024-01-01 21:09:50.911 001 15866.54 478.57 52631.62 88888.00 2024-01-01 21:09:51.411 001 15866.54 478.57 52631.58 88888.00 2024-01-01 21:09:51.911 001 15866.44 478.59 52631.57 88888.00 2024-01-01 21:09:52.411 001 15866.45 478.60 52631.60 88888.00 2024-01-01 21:09:52.911 001 15866.50 478.58 52631.61 88888.00 2024-01-01 21:09:53.411 001 15866.51 478.57 52631.63 88888.00 2024-01-01 21:09:53.911 001 15866.47 478.55 52631.61 88888.00 2024-01-01 21:09:54.411 001 15866.45 478.53 52631.58 88888.00 2024-01-01 21:09:54.911 001 15866.50 478.56 52631.62 88888.00 2024-01-01 21:09:55.411 001 15866.52 478.57 52631.64 88888.00 2024-01-01 21:09:55.911 001 15866.50 478.55 52631.60 88888.00 2024-01-01 21:09:56.411 001 15866.45 478.57 52631.60 88888.00 2024-01-01 21:09:57.411 001 15866.41 478.56 52631.68 88888.00 2024-01-01 21:09:57.911 001 15866.35 478.51 52631.67 88888.00 2024-01-01 21:09:58.411 001 15866.42 478.51 52631.68 88888.00 2024-01-01 21:09:58.911 001 15866.44 478.51 52631.67 88888.00 2024-01-01 21:09:59.411 001 15866.43 478.54 52631.60 88888.00 2024-01-01 21:09:59.911 001 15866.42 478.53 52631.61 88888.00 2024-01-01 21:10:00.411 001 15866.41 478.53 52631.62 88888.00 2024-01-01 21:10:00.911 001 15866.43 478.58 52631.62 88888.00 2024-01-01 21:10:01.411 001 15866.36 478.62 52631.64 88888.00 2024-01-01 21:10:01.911 001 15866.35 478.58 52631.66 88888.00 2024-01-01 21:10:02.411 001 15866.38 478.55 52631.67 88888.00 2024-01-01 21:10:02.911 001 15866.42 478.53 52631.61 88888.00 2024-01-01 21:10:03.411 001 15866.42 478.53 52631.62 88888.00 2024-01-01 21:10:03.911 001 15866.42 478.50 52631.63 88888.00 2024-01-01 21:10:04.411 001 15866.42 478.51 52631.65 88888.00 2024-01-01 21:10:04.911 001 15866.43 478.53 52631.66 88888.00 2024-01-01 21:10:05.411 001 15866.41 478.53 52631.66 88888.00 2024-01-01 21:10:05.911 001 15866.41 478.51 52631.67 88888.00 2024-01-01 21:10:06.411 001 15866.41 478.53 52631.61 88888.00 2024-01-01 21:10:06.911 001 15866.37 478.48 52631.63 88888.00 2024-01-01 21:10:07.411 001 15866.36 478.46 52631.69 88888.00 2024-01-01 21:10:07.911 001 15866.39 478.43 52631.75 88888.00 2024-01-01 21:10:08.411 001 15866.41 478.42 52631.74 88888.00 2024-01-01 21:10:08.911 001 15866.34 478.45 52631.74 88888.00 2024-01-01 21:10:09.411 001 15866.35 478.47 52631.66 88888.00 2024-01-01 21:10:09.911 001 15866.32 478.47 52631.63 88888.00 2024-01-01 21:10:10.411 001 15866.28 478.43 52631.63 88888.00 2024-01-01 21:10:10.911 001 15866.27 478.46 52631.66 88888.00 2024-01-01 21:10:11.411 001 15866.29 478.50 52631.67 88888.00 2024-01-01 21:10:11.911 001 15866.35 478.51 52631.67 88888.00 2024-01-01 21:10:12.411 001 15866.41 478.49 52631.70 88888.00 2024-01-01 21:10:12.911 001 15866.41 478.43 52631.66 88888.00 2024-01-01 21:10:13.411 001 15866.37 478.38 52631.58 88888.00 2024-01-01 21:10:13.911 001 15866.32 478.34 52631.55 88888.00 2024-01-01 21:10:14.411 001 15866.34 478.34 52631.61 88888.00 2024-01-01 21:10:14.911 001 15866.30 478.38 52631.61 88888.00 2024-01-01 21:10:15.411 001 15866.30 478.33 52631.64 88888.00 2024-01-01 21:10:15.911 001 15866.32 478.30 52631.66 88888.00 2024-01-01 21:10:16.411 001 15866.32 478.30 52631.61 88888.00 2024-01-01 21:10:16.911 001 15866.35 478.34 52631.56 88888.00 2024-01-01 21:10:17.411 001 15866.44 478.38 52631.57 88888.00 2024-01-01 21:10:17.911 001 15866.45 478.37 52631.56 88888.00 2024-01-01 21:10:18.411 001 15866.43 478.34 52631.60 88888.00 2024-01-01 21:10:18.911 001 15866.44 478.33 52631.56 88888.00 2024-01-01 21:10:19.411 001 15866.42 478.33 52631.50 88888.00 2024-01-01 21:10:19.911 001 15866.39 478.29 52631.47 88888.00 2024-01-01 21:10:20.411 001 15866.35 478.25 52631.50 88888.00 2024-01-01 21:10:20.911 001 15866.39 478.28 52631.52 88888.00 2024-01-01 21:10:21.411 001 15866.45 478.28 52631.53 88888.00 2024-01-01 21:10:21.911 001 15866.50 478.31 52631.51 88888.00 2024-01-01 21:10:22.412 001 15866.48 478.27 52631.46 88888.00 2024-01-01 21:10:22.912 001 15866.53 478.24 52631.46 88888.00 2024-01-01 21:10:23.412 001 15866.55 478.24 52631.47 88888.00 2024-01-01 21:10:23.912 001 15866.54 478.25 52631.49 88888.00 2024-01-01 21:10:24.412 001 15866.55 478.27 52631.44 88888.00 2024-01-01 21:10:24.912 001 15866.62 478.24 52631.43 88888.00 2024-01-01 21:10:25.412 001 15866.59 478.19 52631.38 88888.00 2024-01-01 21:10:25.912 001 15866.59 478.19 52631.38 88888.00 2024-01-01 21:10:26.412 001 15866.59 478.17 52631.40 88888.00 2024-01-01 21:10:26.912 001 15866.57 478.19 52631.36 88888.00 2024-01-01 21:10:27.412 001 15866.56 478.22 52631.33 88888.00 2024-01-01 21:10:27.912 001 15866.55 478.16 52631.34 88888.00 2024-01-01 21:10:28.412 001 15866.62 478.13 52631.41 88888.00 2024-01-01 21:10:28.912 001 15866.64 478.10 52631.42 88888.00 2024-01-01 21:10:29.412 001 15866.68 478.12 52631.36 88888.00 2024-01-01 21:10:29.912 001 15866.69 478.12 52631.35 88888.00 2024-01-01 21:10:30.412 001 15866.66 478.05 52631.34 88888.00 2024-01-01 21:10:30.912 001 15866.66 478.03 52631.25 88888.00 2024-01-01 21:10:31.412 001 15866.70 478.05 52631.21 88888.00 2024-01-01 21:10:31.912 001 15866.66 478.06 52631.19 88888.00 2024-01-01 21:10:32.412 001 15866.72 478.04 52631.21 88888.00 2024-01-01 21:10:32.912 001 15866.77 478.06 52631.25 88888.00 2024-01-01 21:10:33.412 001 15866.74 478.05 52631.24 88888.00 2024-01-01 21:10:33.912 001 15866.72 478.03 52631.22 88888.00 2024-01-01 21:10:34.412 001 15866.75 478.05 52631.16 88888.00 2024-01-01 21:10:34.912 001 15866.77 478.06 52631.14 88888.00 2024-01-01 21:10:35.412 001 15866.81 478.02 52631.15 88888.00 2024-01-01 21:10:35.912 001 15866.87 477.99 52631.15 88888.00 2024-01-01 21:10:36.412 001 15866.88 477.98 52631.17 88888.00 2024-01-01 21:10:36.912 001 15866.83 478.03 52631.19 88888.00 2024-01-01 21:10:37.412 001 15866.86 478.01 52631.21 88888.00 2024-01-01 21:10:37.912 001 15866.90 478.04 52631.13 88888.00 2024-01-01 21:10:38.412 001 15866.88 478.01 52631.14 88888.00 2024-01-01 21:10:38.912 001 15866.88 477.99 52631.12 88888.00 2024-01-01 21:10:39.412 001 15866.89 477.96 52631.07 88888.00 2024-01-01 21:10:39.912 001 15866.97 477.96 52631.07 88888.00 2024-01-01 21:10:40.412 001 15866.98 477.97 52631.08 88888.00 2024-01-01 21:10:40.912 001 15866.96 477.98 52631.08 88888.00 2024-01-01 21:10:41.412 001 15866.90 477.96 52631.02 88888.00 2024-01-01 21:10:41.912 001 15866.96 477.96 52630.99 88888.00 2024-01-01 21:10:42.412 001 15866.97 477.93 52631.00 88888.00 2024-01-01 21:10:42.912 001 15866.98 477.90 52631.03 88888.00 2024-01-01 21:10:43.412 001 15867.04 477.87 52631.01 88888.00 2024-01-01 21:10:43.912 001 15867.11 477.89 52631.02 88888.00 2024-01-01 21:10:44.412 001 15867.07 477.90 52631.05 88888.00 2024-01-01 21:10:44.912 001 15867.05 477.93 52631.08 88888.00 2024-01-01 21:10:45.412 001 15867.05 477.89 52631.04 88888.00 2024-01-01 21:10:45.912 001 15867.09 477.82 52631.01 88888.00 2024-01-01 21:10:46.412 001 15867.07 477.78 52631.05 88888.00 2024-01-01 21:10:46.912 001 15867.10 477.80 52631.05 88888.00 2024-01-01 21:10:47.412 001 15867.14 477.84 52631.05 88888.00 2024-01-01 21:10:47.912 001 15867.10 477.79 52631.06 88888.00 2024-01-01 21:10:48.412 001 15867.16 477.80 52631.00 88888.00 2024-01-01 21:10:48.912 001 15867.18 477.80 52630.89 88888.00 2024-01-01 21:10:49.412 001 15867.17 477.81 52630.88 88888.00 2024-01-01 21:10:49.912 001 15867.17 477.77 52630.94 88888.00 2024-01-01 21:10:50.412 001 15867.19 477.75 52630.90 88888.00 2024-01-01 21:10:50.912 001 15867.24 477.75 52630.89 88888.00 2024-01-01 21:10:51.412 001 15867.20 477.70 52630.84 88888.00 2024-01-01 21:10:51.912 001 15867.24 477.75 52630.83 88888.00 2024-01-01 21:10:52.412 001 15867.24 477.71 52630.88 88888.00 2024-01-01 21:10:52.912 001 15867.19 477.69 52630.88 88888.00 2024-01-01 21:10:53.412 001 15867.22 477.71 52630.81 88888.00 2024-01-01 21:10:53.912 001 15867.24 477.77 52630.81 88888.00 2024-01-01 21:10:54.412 001 15867.19 477.75 52630.80 88888.00 2024-01-01 21:10:54.912 001 15867.25 477.70 52630.77 88888.00 2024-01-01 21:10:55.412 001 15867.31 477.67 52630.81 88888.00 2024-01-01 21:10:55.912 001 15867.29 477.70 52630.72 88888.00 2024-01-01 21:10:56.412 001 15867.31 477.67 52630.71 88888.00 2024-01-01 21:10:56.912 001 15867.35 477.68 52630.73 88888.00 2024-01-01 21:10:57.412 001 15867.35 477.62 52630.74 88888.00 2024-01-01 21:10:57.912 001 15867.36 477.58 52630.67 88888.00 2024-01-01 21:10:58.912 001 15867.38 477.56 52630.67 88888.00 2024-01-01 21:10:59.412 001 15867.40 477.59 52630.68 88888.00 2024-01-01 21:10:59.912 001 15867.40 477.55 52630.66 88888.00 2024-01-01 21:11:00.412 001 15867.37 477.54 52630.62 88888.00 2024-01-01 21:11:00.912 001 15867.45 477.58 52630.66 88888.00 2024-01-01 21:11:01.412 001 15867.49 477.54 52630.60 88888.00 2024-01-01 21:11:01.912 001 15867.52 477.50 52630.62 88888.00 2024-01-01 21:11:02.412 001 15867.52 477.44 52630.63 88888.00 2024-01-01 21:11:02.912 001 15867.50 477.44 52630.59 88888.00 2024-01-01 21:11:03.412 001 15867.49 477.44 52630.56 88888.00 2024-01-01 21:11:03.912 001 15867.46 477.39 52630.57 88888.00 2024-01-01 21:11:04.412 001 15867.51 477.35 52630.62 88888.00 2024-01-01 21:11:04.912 001 15867.54 477.35 52630.60 88888.00 2024-01-01 21:11:05.412 001 15867.50 477.29 52630.57 88888.00 2024-01-01 21:11:05.912 001 15867.50 477.26 52630.53 88888.00 2024-01-01 21:11:06.412 001 15867.49 477.28 52630.56 88888.00 2024-01-01 21:11:06.912 001 15867.49 477.25 52630.55 88888.00 2024-01-01 21:11:07.412 001 15867.51 477.27 52630.52 88888.00 2024-01-01 21:11:07.912 001 15867.54 477.30 52630.53 88888.00 2024-01-01 21:11:08.412 001 15867.52 477.25 52630.51 88888.00 2024-01-01 21:11:08.912 001 15867.51 477.24 52630.52 88888.00 2024-01-01 21:11:09.412 001 15867.49 477.16 52630.51 88888.00 2024-01-01 21:11:09.912 001 15867.51 477.12 52630.48 88888.00 2024-01-01 21:11:10.412 001 15867.55 477.13 52630.49 88888.00 2024-01-01 21:11:10.912 001 15867.54 477.09 52630.50 88888.00 2024-01-01 21:11:11.412 001 15867.57 477.12 52630.51 88888.00 2024-01-01 21:11:11.912 001 15867.62 477.13 52630.52 88888.00 2024-01-01 21:11:12.412 001 15867.62 477.15 52630.52 88888.00 2024-01-01 21:11:12.912 001 15867.62 477.12 52630.50 88888.00 2024-01-01 21:11:13.412 001 15867.63 477.12 52630.45 88888.00 2024-01-01 21:11:13.912 001 15867.63 477.06 52630.44 88888.00 2024-01-01 21:11:14.412 001 15867.61 477.04 52630.39 88888.00 2024-01-01 21:11:14.912 001 15867.57 477.02 52630.31 88888.00 2024-01-01 21:11:15.412 001 15867.61 477.01 52630.34 88888.00 2024-01-01 21:11:15.912 001 15867.56 477.00 52630.32 88888.00 2024-01-01 21:11:16.412 001 15867.53 477.01 52630.37 88888.00 2024-01-01 21:11:16.912 001 15867.53 477.01 52630.31 88888.00 2024-01-01 21:11:17.412 001 15867.54 476.96 52630.26 88888.00 2024-01-01 21:11:17.912 001 15867.52 476.91 52630.27 88888.00 2024-01-01 21:11:18.912 001 15867.54 476.89 52630.37 88888.00 2024-01-01 21:11:19.412 001 15867.55 476.85 52630.35 88888.00 2024-01-01 21:11:19.912 001 15867.55 476.82 52630.30 88888.00 2024-01-01 21:11:20.412 001 15867.57 476.83 52630.27 88888.00 2024-01-01 21:11:20.912 001 15867.56 476.83 52630.30 88888.00 2024-01-01 21:11:21.412 001 15867.57 476.84 52630.25 88888.00 2024-01-01 21:11:21.912 001 15867.57 476.80 52630.25 88888.00 2024-01-01 21:11:22.412 001 15867.54 476.76 52630.23 88888.00 2024-01-01 21:11:22.912 001 15867.53 476.73 52630.25 88888.00 2024-01-01 21:11:23.412 001 15867.54 476.74 52630.27 88888.00 2024-01-01 21:11:23.912 001 15867.50 476.72 52630.26 88888.00 2024-01-01 21:11:24.412 001 15867.50 476.70 52630.24 88888.00 2024-01-01 21:11:24.912 001 15867.55 476.66 52630.22 88888.00 2024-01-01 21:11:25.412 001 15867.56 476.63 52630.25 88888.00 2024-01-01 21:11:25.912 001 15867.54 476.63 52630.25 88888.00 2024-01-01 21:11:26.412 001 15867.52 476.65 52630.19 88888.00 2024-01-01 21:11:26.912 001 15867.53 476.63 52630.16 88888.00 2024-01-01 21:11:27.412 001 15867.56 476.57 52630.17 88888.00 2024-01-01 21:11:27.912 001 15867.55 476.57 52630.10 88888.00 2024-01-01 21:11:28.912 001 15867.54 476.54 52630.15 88888.00 2024-01-01 21:11:29.412 001 15867.54 476.56 52630.19 88888.00 2024-01-01 21:11:29.912 001 15867.53 476.56 52630.22 88888.00 2024-01-01 21:11:30.412 001 15867.57 476.50 52630.21 88888.00 2024-01-01 21:11:30.912 001 15867.57 476.46 52630.24 88888.00 2024-01-01 21:11:31.412 001 15867.53 476.43 52630.11 88888.00 2024-01-01 21:11:31.912 001 15867.49 476.43 52630.07 88888.00 2024-01-01 21:11:32.412 001 15867.47 476.52 52630.16 88888.00 2024-01-01 21:11:32.912 001 15867.50 476.54 52630.21 88888.00 2024-01-01 21:11:33.412 001 15867.55 476.48 52630.19 88888.00 2024-01-01 21:11:33.912 001 15867.55 476.50 52630.24 88888.00 2024-01-01 21:11:34.412 001 15867.53 476.44 52630.20 88888.00 2024-01-01 21:11:34.912 001 15867.53 476.38 52630.16 88888.00 2024-01-01 21:11:35.412 001 15867.53 476.42 52630.16 88888.00 2024-01-01 21:11:35.912 001 15867.50 476.38 52630.19 88888.00 2024-01-01 21:11:36.412 001 15867.47 476.40 52630.14 88888.00 2024-01-01 21:11:36.912 001 15867.45 476.40 52630.08 88888.00 2024-01-01 21:11:37.412 001 15867.45 476.39 52630.11 88888.00 2024-01-01 21:11:37.912 001 15867.49 476.38 52630.12 88888.00 2024-01-01 21:11:38.912 001 15867.51 476.40 52630.04 88888.00 2024-01-01 21:11:39.412 001 15867.56 476.37 52630.06 88888.00 2024-01-01 21:11:39.912 001 15867.61 476.34 52630.12 88888.00 2024-01-01 21:11:40.412 001 15867.56 476.32 52630.12 88888.00 2024-01-01 21:11:40.912 001 15867.53 476.32 52630.12 88888.00 2024-01-01 21:11:41.412 001 15867.51 476.31 52630.08 88888.00 2024-01-01 21:11:41.912 001 15867.49 476.33 52630.08 88888.00 2024-01-01 21:11:42.412 001 15867.49 476.29 52630.07 88888.00 2024-01-01 21:11:42.912 001 15867.54 476.22 52630.07 88888.00 2024-01-01 21:11:43.412 001 15867.53 476.23 52630.09 88888.00 2024-01-01 21:11:43.912 001 15867.55 476.24 52630.05 88888.00 2024-01-01 21:11:44.412 001 15867.53 476.23 52630.05 88888.00 2024-01-01 21:11:44.912 001 15867.59 476.21 52630.03 88888.00 2024-01-01 21:11:45.412 001 15867.61 476.22 52629.97 88888.00 2024-01-01 21:11:45.912 001 15867.61 476.23 52629.91 88888.00 2024-01-01 21:11:46.412 001 15867.61 476.21 52629.88 88888.00 2024-01-01 21:11:46.912 001 15867.62 476.22 52629.93 88888.00 2024-01-01 21:11:47.412 001 15867.62 476.22 52629.96 88888.00 2024-01-01 21:11:47.912 001 15867.64 476.15 52629.95 88888.00 2024-01-01 21:11:48.412 001 15867.68 476.13 52629.92 88888.00 2024-01-01 21:11:48.912 001 15867.65 476.16 52629.88 88888.00 2024-01-01 21:11:49.412 001 15867.71 476.17 52629.90 88888.00 2024-01-01 21:11:49.912 001 15867.72 476.16 52629.95 88888.00 2024-01-01 21:11:50.412 001 15867.70 476.17 52629.93 88888.00 2024-01-01 21:11:50.912 001 15867.70 476.17 52629.92 88888.00 2024-01-01 21:11:51.412 001 15867.75 476.14 52629.88 88888.00 2024-01-01 21:11:51.912 001 15867.77 476.11 52629.88 88888.00 2024-01-01 21:11:52.412 001 15867.80 476.13 52629.86 88888.00 2024-01-01 21:11:52.912 001 15867.77 476.11 52629.84 88888.00 2024-01-01 21:11:53.412 001 15867.72 476.08 52629.86 88888.00 2024-01-01 21:11:53.912 001 15867.75 476.11 52629.94 88888.00 2024-01-01 21:11:54.412 001 15867.80 476.15 52629.90 88888.00 2024-01-01 21:11:54.912 001 15867.83 476.14 52629.84 88888.00 2024-01-01 21:11:55.412 001 15867.84 476.12 52629.82 88888.00 2024-01-01 21:11:55.912 001 15867.88 476.08 52629.84 88888.00 2024-01-01 21:11:56.912 001 15867.93 476.06 52629.84 88888.00 2024-01-01 21:11:57.412 001 15867.91 476.08 52629.81 88888.00 2024-01-01 21:11:57.912 001 15867.89 476.03 52629.75 88888.00 2024-01-01 21:11:58.412 001 15867.89 476.05 52629.75 88888.00 2024-01-01 21:11:58.912 001 15867.88 476.07 52629.78 88888.00 2024-01-01 21:11:59.412 001 15867.91 476.07 52629.71 88888.00 2024-01-01 21:11:59.912 001 15867.95 476.08 52629.69 88888.00 2024-01-01 21:12:00.412 001 15867.95 476.06 52629.71 88888.00 2024-01-01 21:12:00.912 001 15868.02 476.06 52629.72 88888.00 2024-01-01 21:12:01.412 001 15868.00 476.05 52629.70 88888.00 2024-01-01 21:12:01.912 001 15867.97 476.01 52629.68 88888.00 2024-01-01 21:12:02.412 001 15868.01 475.98 52629.69 88888.00 2024-01-01 21:12:02.912 001 15868.04 475.98 52629.71 88888.00 2024-01-01 21:12:03.412 001 15868.10 475.96 52629.69 88888.00 2024-01-01 21:12:03.912 001 15868.19 475.99 52629.68 88888.00 2024-01-01 21:12:04.412 001 15868.17 475.99 52629.66 88888.00 2024-01-01 21:12:04.912 001 15868.19 476.01 52629.69 88888.00 2024-01-01 21:12:05.412 001 15868.26 475.99 52629.67 88888.00 2024-01-01 21:12:05.912 001 15868.23 475.99 52629.64 88888.00 2024-01-01 21:12:06.412 001 15868.23 475.97 52629.59 88888.00 2024-01-01 21:12:06.912 001 15868.27 475.96 52629.51 88888.00 2024-01-01 21:12:07.412 001 15868.32 475.98 52629.49 88888.00 2024-01-01 21:12:07.912 001 15868.28 475.95 52629.47 88888.00 2024-01-01 21:12:08.412 001 15868.31 475.97 52629.52 88888.00 2024-01-01 21:12:08.912 001 15868.32 476.03 52629.54 88888.00 2024-01-01 21:12:09.412 001 15868.42 475.99 52629.53 88888.00 2024-01-01 21:12:10.412 001 15868.46 475.96 52629.49 88888.00 2024-01-01 21:12:10.912 001 15868.47 475.99 52629.51 88888.00 2024-01-01 21:12:11.412 001 15868.46 475.99 52629.50 88888.00 2024-01-01 21:12:11.912 001 15868.50 475.98 52629.45 88888.00 2024-01-01 21:12:12.412 001 15868.51 475.99 52629.50 88888.00 2024-01-01 21:12:12.912 001 15868.54 475.99 52629.49 88888.00 2024-01-01 21:12:13.412 001 15868.56 475.99 52629.49 88888.00 2024-01-01 21:12:13.912 001 15868.58 475.99 52629.42 88888.00 2024-01-01 21:12:14.412 001 15868.62 476.04 52629.40 88888.00 2024-01-01 21:12:14.912 001 15868.67 476.05 52629.44 88888.00 2024-01-01 21:12:15.412 001 15868.69 476.04 52629.51 88888.00 2024-01-01 21:12:15.912 001 15868.74 475.95 52629.53 88888.00 2024-01-01 21:12:16.412 001 15868.73 475.97 52629.54 88888.00 2024-01-01 21:12:16.912 001 15868.76 475.96 52629.52 88888.00 2024-01-01 21:12:17.412 001 15868.78 475.97 52629.42 88888.00 2024-01-01 21:12:17.912 001 15868.80 475.98 52629.39 88888.00 2024-01-01 21:12:18.412 001 15868.83 475.98 52629.38 88888.00 2024-01-01 21:12:18.912 001 15868.89 476.03 52629.31 88888.00 2024-01-01 21:12:19.412 001 15868.92 476.08 52629.31 88888.00 2024-01-01 21:12:20.412 001 15868.99 476.07 52629.36 88888.00 2024-01-01 21:12:20.912 001 15869.01 476.05 52629.35 88888.00 2024-01-01 21:12:21.412 001 15869.05 476.05 52629.31 88888.00 2024-01-01 21:12:21.912 001 15869.06 476.05 52629.32 88888.00 2024-01-01 21:12:22.412 001 15869.09 476.08 52629.39 88888.00 2024-01-01 21:12:22.912 001 15869.13 476.13 52629.42 88888.00 2024-01-01 21:12:23.412 001 15869.14 476.15 52629.41 88888.00 2024-01-01 21:12:23.912 001 15869.19 476.15 52629.39 88888.00 2024-01-01 21:12:24.412 001 15869.24 476.18 52629.41 88888.00 2024-01-01 21:12:24.912 001 15869.24 476.13 52629.39 88888.00 2024-01-01 21:12:25.412 001 15869.30 476.11 52629.36 88888.00 2024-01-01 21:12:25.912 001 15869.32 476.13 52629.38 88888.00 2024-01-01 21:12:26.412 001 15869.34 476.09 52629.36 88888.00 2024-01-01 21:12:26.912 001 15869.30 476.08 52629.36 88888.00 2024-01-01 21:12:27.412 001 15869.24 476.09 52629.39 88888.00 2024-01-01 21:12:27.912 001 15869.24 476.09 52629.36 88888.00 2024-01-01 21:12:28.412 001 15869.25 476.09 52629.34 88888.00 2024-01-01 21:12:28.912 001 15869.33 476.09 52629.32 88888.00 2024-01-01 21:12:29.412 001 15869.40 476.09 52629.38 88888.00 2024-01-01 21:12:30.412 001 15869.40 476.09 52629.40 88888.00 2024-01-01 21:12:30.912 001 15869.40 476.15 52629.35 88888.00 2024-01-01 21:12:31.412 001 15869.42 476.18 52629.31 88888.00 2024-01-01 21:12:31.912 001 15869.43 476.17 52629.31 88888.00 2024-01-01 21:12:32.412 001 15869.43 476.21 52629.29 88888.00 2024-01-01 21:12:32.912 001 15869.44 476.20 52629.32 88888.00 2024-01-01 21:12:33.412 001 15869.44 476.15 52629.32 88888.00 2024-01-01 21:12:33.912 001 15869.48 476.17 52629.31 88888.00 2024-01-01 21:12:34.412 001 15869.49 476.23 52629.29 88888.00 2024-01-01 21:12:34.912 001 15869.53 476.22 52629.24 88888.00 2024-01-01 21:12:35.412 001 15869.58 476.22 52629.24 88888.00 2024-01-01 21:12:35.912 001 15869.63 476.21 52629.26 88888.00 2024-01-01 21:12:36.412 001 15869.68 476.21 52629.29 88888.00 2024-01-01 21:12:36.912 001 15869.68 476.22 52629.34 88888.00 2024-01-01 21:12:37.412 001 15869.63 476.21 52629.33 88888.00 2024-01-01 21:12:37.912 001 15869.62 476.24 52629.31 88888.00 2024-01-01 21:12:38.412 001 15869.63 476.28 52629.32 88888.00 2024-01-01 21:12:38.912 001 15869.68 476.28 52629.28 88888.00 2024-01-01 21:12:39.412 001 15869.71 476.28 52629.24 88888.00 2024-01-01 21:12:40.412 001 15869.78 476.24 52629.21 88888.00 2024-01-01 21:12:40.912 001 15869.82 476.29 52629.20 88888.00 2024-01-01 21:12:41.412 001 15869.80 476.29 52629.21 88888.00 2024-01-01 21:12:41.912 001 15869.76 476.28 52629.21 88888.00 2024-01-01 21:12:42.412 001 15869.82 476.29 52629.23 88888.00 2024-01-01 21:12:42.912 001 15869.82 476.28 52629.24 88888.00 2024-01-01 21:12:43.412 001 15869.82 476.33 52629.28 88888.00 2024-01-01 21:12:43.912 001 15869.83 476.39 52629.28 88888.00 2024-01-01 21:12:44.412 001 15869.86 476.39 52629.30 88888.00 2024-01-01 21:12:44.912 001 15869.88 476.32 52629.31 88888.00 2024-01-01 21:12:45.412 001 15869.89 476.28 52629.27 88888.00 2024-01-01 21:12:45.912 001 15869.85 476.24 52629.22 88888.00 2024-01-01 21:12:46.412 001 15869.87 476.23 52629.21 88888.00 2024-01-01 21:12:46.912 001 15869.87 476.25 52629.25 88888.00 2024-01-01 21:12:47.412 001 15869.85 476.30 52629.23 88888.00 2024-01-01 21:12:47.912 001 15869.85 476.32 52629.24 88888.00 2024-01-01 21:12:48.412 001 15869.89 476.30 52629.22 88888.00 2024-01-01 21:12:48.912 001 15869.91 476.33 52629.21 88888.00 2024-01-01 21:12:49.412 001 15869.96 476.29 52629.15 88888.00 2024-01-01 21:12:50.412 001 15869.91 476.32 52629.23 88888.00 2024-01-01 21:12:50.912 001 15869.90 476.34 52629.30 88888.00 2024-01-01 21:12:51.412 001 15869.92 476.33 52629.31 88888.00 2024-01-01 21:12:51.912 001 15869.88 476.33 52629.28 88888.00 2024-01-01 21:12:52.412 001 15869.90 476.33 52629.29 88888.00 2024-01-01 21:12:52.912 001 15869.95 476.33 52629.28 88888.00 2024-01-01 21:12:53.412 001 15869.96 476.30 52629.29 88888.00 2024-01-01 21:12:53.912 001 15869.91 476.33 52629.28 88888.00 2024-01-01 21:12:54.412 001 15869.91 476.33 52629.30 88888.00 2024-01-01 21:12:54.912 001 15869.95 476.34 52629.28 88888.00 2024-01-01 21:12:55.412 001 15869.96 476.34 52629.27 88888.00 2024-01-01 21:12:55.912 001 15869.94 476.39 52629.31 88888.00 2024-01-01 21:12:56.412 001 15869.89 476.40 52629.31 88888.00 2024-01-01 21:12:56.912 001 15869.89 476.40 52629.28 88888.00 2024-01-01 21:12:57.412 001 15869.95 476.39 52629.31 88888.00 2024-01-01 21:12:57.912 001 15870.00 476.37 52629.35 88888.00 2024-01-01 21:12:58.412 001 15869.94 476.35 52629.35 88888.00 2024-01-01 21:12:58.912 001 15869.89 476.32 52629.36 88888.00 2024-01-01 21:12:59.412 001 15869.94 476.37 52629.44 88888.00 2024-01-01 21:12:59.912 001 15869.97 476.38 52629.47 88888.00 2024-01-01 21:13:00.412 001 15869.98 476.34 52629.45 88888.00 2024-01-01 21:13:00.912 001 15869.97 476.34 52629.45 88888.00 2024-01-01 21:13:01.412 001 15870.00 476.32 52629.40 88888.00 2024-01-01 21:13:01.912 001 15869.94 476.31 52629.34 88888.00 2024-01-01 21:13:02.412 001 15869.90 476.30 52629.32 88888.00 2024-01-01 21:13:02.912 001 15869.94 476.34 52629.35 88888.00 2024-01-01 21:13:03.412 001 15869.89 476.35 52629.33 88888.00 2024-01-01 21:13:03.912 001 15869.87 476.32 52629.31 88888.00 2024-01-01 21:13:04.412 001 15869.92 476.35 52629.32 88888.00 2024-01-01 21:13:04.912 001 15869.92 476.38 52629.39 88888.00 2024-01-01 21:13:05.412 001 15869.86 476.37 52629.43 88888.00 2024-01-01 21:13:05.912 001 15869.82 476.37 52629.46 88888.00 2024-01-01 21:13:06.412 001 15869.83 476.35 52629.45 88888.00 2024-01-01 21:13:06.912 001 15869.85 476.34 52629.45 88888.00 2024-01-01 21:13:07.412 001 15869.86 476.34 52629.48 88888.00 2024-01-01 21:13:07.912 001 15869.86 476.40 52629.46 88888.00 2024-01-01 21:13:08.412 001 15869.88 476.39 52629.41 88888.00 2024-01-01 21:13:08.912 001 15869.83 476.41 52629.43 88888.00 2024-01-01 21:13:09.412 001 15869.77 476.46 52629.44 88888.00 2024-01-01 21:13:09.912 001 15869.73 476.46 52629.43 88888.00 2024-01-01 21:13:10.412 001 15869.80 476.46 52629.41 88888.00 2024-01-01 21:13:10.912 001 15869.80 476.44 52629.43 88888.00 2024-01-01 21:13:11.412 001 15869.80 476.47 52629.44 88888.00 2024-01-01 21:13:11.912 001 15869.82 476.49 52629.47 88888.00 2024-01-01 21:13:12.412 001 15869.88 476.49 52629.49 88888.00 2024-01-01 21:13:12.912 001 15869.95 476.47 52629.49 88888.00 2024-01-01 21:13:13.412 001 15869.91 476.47 52629.48 88888.00 2024-01-01 21:13:13.912 001 15869.83 476.48 52629.48 88888.00 2024-01-01 21:13:14.412 001 15869.82 476.49 52629.50 88888.00 2024-01-01 21:13:14.912 001 15869.79 476.50 52629.50 88888.00 2024-01-01 21:13:15.412 001 15869.79 476.55 52629.50 88888.00 2024-01-01 21:13:15.912 001 15869.80 476.54 52629.50 88888.00 2024-01-01 21:13:16.412 001 15869.81 476.55 52629.52 88888.00 2024-01-01 21:13:16.912 001 15869.82 476.55 52629.54 88888.00 2024-01-01 21:13:17.412 001 15869.86 476.54 52629.56 88888.00 2024-01-01 21:13:17.912 001 15869.86 476.55 52629.52 88888.00 2024-01-01 21:13:18.412 001 15869.91 476.54 52629.48 88888.00 2024-01-01 21:13:18.912 001 15869.91 476.54 52629.53 88888.00 2024-01-01 21:13:19.412 001 15869.96 476.55 52629.56 88888.00 2024-01-01 21:13:19.912 001 15869.94 476.56 52629.54 88888.00 2024-01-01 21:13:20.412 001 15869.86 476.51 52629.52 88888.00 2024-01-01 21:13:20.912 001 15869.82 476.51 52629.49 88888.00 2024-01-01 21:13:21.412 001 15869.87 476.50 52629.52 88888.00 2024-01-01 21:13:21.912 001 15869.85 476.51 52629.54 88888.00 2024-01-01 21:13:22.412 001 15869.82 476.51 52629.53 88888.00 2024-01-01 21:13:22.912 001 15869.87 476.51 52629.48 88888.00 2024-01-01 21:13:23.412 001 15869.90 476.49 52629.47 88888.00 2024-01-01 21:13:23.912 001 15869.91 476.51 52629.48 88888.00 2024-01-01 21:13:24.412 001 15869.94 476.55 52629.43 88888.00 2024-01-01 21:13:24.912 001 15870.01 476.56 52629.40 88888.00 2024-01-01 21:13:25.412 001 15870.06 476.57 52629.40 88888.00 2024-01-01 21:13:25.912 001 15870.00 476.56 52629.45 88888.00 2024-01-01 21:13:26.412 001 15869.98 476.59 52629.48 88888.00 2024-01-01 21:13:26.912 001 15869.92 476.54 52629.50 88888.00 2024-01-01 21:13:27.412 001 15869.97 476.54 52629.52 88888.00 2024-01-01 21:13:27.912 001 15869.90 476.57 52629.51 88888.00 2024-01-01 21:13:28.412 001 15869.91 476.54 52629.51 88888.00 2024-01-01 21:13:28.912 001 15869.91 476.50 52629.51 88888.00 2024-01-01 21:13:29.412 001 15869.98 476.54 52629.48 88888.00 2024-01-01 21:13:29.912 001 15869.98 476.56 52629.47 88888.00 2024-01-01 21:13:30.412 001 15869.96 476.54 52629.50 88888.00 2024-01-01 21:13:30.912 001 15869.97 476.52 52629.52 88888.00 2024-01-01 21:13:31.412 001 15870.00 476.51 52629.52 88888.00 2024-01-01 21:13:31.912 001 15869.99 476.51 52629.53 88888.00 2024-01-01 21:13:32.412 001 15869.98 476.51 52629.45 88888.00 2024-01-01 21:13:32.912 001 15870.00 476.54 52629.45 88888.00 2024-01-01 21:13:33.412 001 15869.96 476.55 52629.53 88888.00 2024-01-01 21:13:33.912 001 15869.97 476.54 52629.50 88888.00 2024-01-01 21:13:34.412 001 15870.04 476.55 52629.50 88888.00 2024-01-01 21:13:34.912 001 15870.09 476.57 52629.50 88888.00 2024-01-01 21:13:35.412 001 15870.08 476.52 52629.47 88888.00 2024-01-01 21:13:35.912 001 15870.06 476.51 52629.44 88888.00 2024-01-01 21:13:36.412 001 15870.07 476.55 52629.43 88888.00 2024-01-01 21:13:36.912 001 15870.08 476.54 52629.42 88888.00 2024-01-01 21:13:37.412 001 15870.09 476.52 52629.35 88888.00 2024-01-01 21:13:37.912 001 15870.09 476.52 52629.33 88888.00 2024-01-01 21:13:38.412 001 15870.05 476.51 52629.30 88888.00 2024-01-01 21:13:38.912 001 15869.99 476.47 52629.30 88888.00 2024-01-01 21:13:39.412 001 15870.05 476.43 52629.33 88888.00 2024-01-01 21:13:39.912 001 15870.06 476.44 52629.33 88888.00 2024-01-01 21:13:40.412 001 15870.07 476.50 52629.39 88888.00 2024-01-01 21:13:40.912 001 15870.10 476.50 52629.42 88888.00 2024-01-01 21:13:41.412 001 15870.06 476.51 52629.45 88888.00 2024-01-01 21:13:41.912 001 15870.04 476.50 52629.44 88888.00 2024-01-01 21:13:42.412 001 15870.08 476.50 52629.38 88888.00 2024-01-01 21:13:42.912 001 15870.08 476.50 52629.39 88888.00 2024-01-01 21:13:43.412 001 15870.10 476.51 52629.32 88888.00 2024-01-01 21:13:43.912 001 15870.10 476.48 52629.29 88888.00 2024-01-01 21:13:44.412 001 15870.21 476.44 52629.31 88888.00 2024-01-01 21:13:44.912 001 15870.18 476.44 52629.32 88888.00 2024-01-01 21:13:45.412 001 15870.12 476.44 52629.31 88888.00 2024-01-01 21:13:45.912 001 15870.09 476.48 52629.26 88888.00 2024-01-01 21:13:46.412 001 15870.10 476.49 52629.25 88888.00 2024-01-01 21:13:46.912 001 15870.12 476.44 52629.30 88888.00 2024-01-01 21:13:47.412 001 15870.13 476.42 52629.40 88888.00 2024-01-01 21:13:47.912 001 15870.12 476.41 52629.42 88888.00 2024-01-01 21:13:48.412 001 15870.12 476.42 52629.38 88888.00 2024-01-01 21:13:48.912 001 15870.14 476.40 52629.40 88888.00 2024-01-01 21:13:49.412 001 15870.22 476.35 52629.40 88888.00 2024-01-01 21:13:49.912 001 15870.21 476.37 52629.46 88888.00 2024-01-01 21:13:50.412 001 15870.19 476.35 52629.42 88888.00 2024-01-01 21:13:50.912 001 15870.21 476.33 52629.32 88888.00 2024-01-01 21:13:52.412 001 15870.19 476.37 52629.34 88888.00 2024-01-01 21:13:52.912 001 15870.17 476.33 52629.34 88888.00 2024-01-01 21:13:53.412 001 15870.22 476.35 52629.33 88888.00 2024-01-01 21:13:53.912 001 15870.22 476.35 52629.28 88888.00 2024-01-01 21:13:54.412 001 15870.23 476.33 52629.32 88888.00 2024-01-01 21:13:54.912 001 15870.22 476.32 52629.34 88888.00 2024-01-01 21:13:55.412 001 15870.17 476.30 52629.39 88888.00 2024-01-01 21:13:55.912 001 15870.16 476.33 52629.38 88888.00 2024-01-01 21:13:56.412 001 15870.19 476.31 52629.34 88888.00 2024-01-01 21:13:56.912 001 15870.24 476.30 52629.44 88888.00 2024-01-01 21:13:57.412 001 15870.24 476.30 52629.40 88888.00 2024-01-01 21:13:57.912 001 15870.23 476.28 52629.35 88888.00 2024-01-01 21:13:58.412 001 15870.27 476.24 52629.36 88888.00 2024-01-01 21:13:58.912 001 15870.25 476.26 52629.32 88888.00 2024-01-01 21:13:59.412 001 15870.23 476.26 52629.31 88888.00 2024-01-01 21:13:59.912 001 15870.22 476.28 52629.31 88888.00 2024-01-01 21:14:00.412 001 15870.19 476.28 52629.31 88888.00 2024-01-01 21:14:00.912 001 15870.22 476.26 52629.31 88888.00 2024-01-01 21:14:01.912 001 15870.22 476.21 52629.31 88888.00 2024-01-01 21:14:02.412 001 15870.21 476.22 52629.33 88888.00 2024-01-01 21:14:02.912 001 15870.14 476.21 52629.38 88888.00 2024-01-01 21:14:03.412 001 15870.15 476.18 52629.42 88888.00 2024-01-01 21:14:03.912 001 15870.16 476.22 52629.43 88888.00 2024-01-01 21:14:04.412 001 15870.21 476.22 52629.44 88888.00 2024-01-01 21:14:04.912 001 15870.19 476.16 52629.41 88888.00 2024-01-01 21:14:05.412 001 15870.23 476.17 52629.36 88888.00 2024-01-01 21:14:05.912 001 15870.23 476.21 52629.34 88888.00 2024-01-01 21:14:06.412 001 15870.18 476.17 52629.33 88888.00 2024-01-01 21:14:06.912 001 15870.19 476.17 52629.31 88888.00 2024-01-01 21:14:07.412 001 15870.23 476.15 52629.31 88888.00 2024-01-01 21:14:07.912 001 15870.22 476.15 52629.31 88888.00 2024-01-01 21:14:08.412 001 15870.21 476.15 52629.38 88888.00 2024-01-01 21:14:08.912 001 15870.23 476.13 52629.40 88888.00 2024-01-01 21:14:09.412 001 15870.24 476.15 52629.42 88888.00 2024-01-01 21:14:09.912 001 15870.24 476.15 52629.41 88888.00 2024-01-01 21:14:10.412 001 15870.26 476.13 52629.39 88888.00 2024-01-01 21:14:10.912 001 15870.28 476.12 52629.41 88888.00 2024-01-01 21:14:11.912 001 15870.27 476.17 52629.41 88888.00 2024-01-01 21:14:12.412 001 15870.24 476.17 52629.40 88888.00 2024-01-01 21:14:12.912 001 15870.26 476.17 52629.44 88888.00 2024-01-01 21:14:13.412 001 15870.22 476.14 52629.41 88888.00 2024-01-01 21:14:13.912 001 15870.22 476.15 52629.42 88888.00 2024-01-01 21:14:14.412 001 15870.21 476.15 52629.40 88888.00 2024-01-01 21:14:14.912 001 15870.18 476.09 52629.42 88888.00 2024-01-01 21:14:15.412 001 15870.17 476.12 52629.44 88888.00 2024-01-01 21:14:15.912 001 15870.18 476.14 52629.50 88888.00 2024-01-01 21:14:16.412 001 15870.22 476.15 52629.49 88888.00 2024-01-01 21:14:16.912 001 15870.17 476.16 52629.49 88888.00 2024-01-01 21:14:17.412 001 15870.16 476.14 52629.48 88888.00 2024-01-01 21:14:17.912 001 15870.18 476.11 52629.49 88888.00 2024-01-01 21:14:18.412 001 15870.18 476.11 52629.47 88888.00 2024-01-01 21:14:18.912 001 15870.21 476.08 52629.49 88888.00 2024-01-01 21:14:19.412 001 15870.25 476.09 52629.53 88888.00 2024-01-01 21:14:19.912 001 15870.24 476.11 52629.50 88888.00 2024-01-01 21:14:20.412 001 15870.24 476.11 52629.48 88888.00 2024-01-01 21:14:20.912 001 15870.23 476.06 52629.47 88888.00 2024-01-01 21:14:21.412 001 15870.25 476.04 52629.45 88888.00 2024-01-01 21:14:21.912 001 15870.27 476.06 52629.43 88888.00 2024-01-01 21:14:22.412 001 15870.26 476.07 52629.46 88888.00 2024-01-01 21:14:22.912 001 15870.27 476.07 52629.52 88888.00 2024-01-01 21:14:23.412 001 15870.33 476.03 52629.48 88888.00 2024-01-01 21:14:23.912 001 15870.35 475.99 52629.54 88888.00 2024-01-01 21:14:24.412 001 15870.36 475.95 52629.52 88888.00 2024-01-01 21:14:24.912 001 15870.33 475.91 52629.46 88888.00 2024-01-01 21:14:25.412 001 15870.32 475.98 52629.43 88888.00 2024-01-01 21:14:25.912 001 15870.30 476.04 52629.42 88888.00 2024-01-01 21:14:26.412 001 15870.30 476.05 52629.46 88888.00 2024-01-01 21:14:26.912 001 15870.26 476.03 52629.48 88888.00 2024-01-01 21:14:27.412 001 15870.34 476.01 52629.51 88888.00 2024-01-01 21:14:27.912 001 15870.36 475.99 52629.50 88888.00 2024-01-01 21:14:28.412 001 15870.33 476.01 52629.48 88888.00 2024-01-01 21:14:28.912 001 15870.36 475.98 52629.46 88888.00 2024-01-01 21:14:29.412 001 15870.36 475.97 52629.46 88888.00 2024-01-01 21:14:29.912 001 15870.35 475.97 52629.49 88888.00 2024-01-01 21:14:30.412 001 15870.31 475.96 52629.52 88888.00 2024-01-01 21:14:30.912 001 15870.24 475.89 52629.53 88888.00 2024-01-01 21:14:31.412 001 15870.28 475.85 52629.53 88888.00 2024-01-01 21:14:31.912 001 15870.28 475.87 52629.52 88888.00 2024-01-01 21:14:32.412 001 15870.28 475.87 52629.60 88888.00 2024-01-01 21:14:32.912 001 15870.33 475.86 52629.61 88888.00 2024-01-01 21:14:33.412 001 15870.36 475.86 52629.58 88888.00 2024-01-01 21:14:33.912 001 15870.42 475.86 52629.55 88888.00 2024-01-01 21:14:34.412 001 15870.42 475.85 52629.53 88888.00 2024-01-01 21:14:34.912 001 15870.40 475.85 52629.49 88888.00 2024-01-01 21:14:35.412 001 15870.36 475.87 52629.48 88888.00 2024-01-01 21:14:35.912 001 15870.30 475.88 52629.50 88888.00 2024-01-01 21:14:36.412 001 15870.26 475.87 52629.46 88888.00 2024-01-01 21:14:36.912 001 15870.28 475.85 52629.49 88888.00 2024-01-01 21:14:37.412 001 15870.40 475.85 52629.53 88888.00 2024-01-01 21:14:37.912 001 15870.42 475.89 52629.56 88888.00 2024-01-01 21:14:38.412 001 15870.41 475.87 52629.52 88888.00 2024-01-01 21:14:38.912 001 15870.43 475.81 52629.48 88888.00 2024-01-01 21:14:39.912 001 15870.45 475.77 52629.44 88888.00 2024-01-01 21:14:40.412 001 15870.43 475.77 52629.45 88888.00 2024-01-01 21:14:40.912 001 15870.41 475.77 52629.48 88888.00 2024-01-01 21:14:41.412 001 15870.37 475.72 52629.51 88888.00 2024-01-01 21:14:41.912 001 15870.41 475.72 52629.48 88888.00 2024-01-01 21:14:42.412 001 15870.42 475.72 52629.45 88888.00 2024-01-01 21:14:42.912 001 15870.41 475.73 52629.40 88888.00 2024-01-01 21:14:43.412 001 15870.45 475.71 52629.36 88888.00 2024-01-01 21:14:43.912 001 15870.42 475.63 52629.40 88888.00 2024-01-01 21:14:44.412 001 15870.43 475.62 52629.42 88888.00 2024-01-01 21:14:44.912 001 15870.39 475.60 52629.44 88888.00 2024-01-01 21:14:45.412 001 15870.43 475.62 52629.45 88888.00 2024-01-01 21:14:45.912 001 15870.42 475.62 52629.40 88888.00 2024-01-01 21:14:46.412 001 15870.42 475.61 52629.38 88888.00 2024-01-01 21:14:46.912 001 15870.44 475.60 52629.41 88888.00 2024-01-01 21:14:47.412 001 15870.45 475.57 52629.43 88888.00 2024-01-01 21:14:47.912 001 15870.37 475.55 52629.42 88888.00 2024-01-01 21:14:48.412 001 15870.35 475.52 52629.45 88888.00 2024-01-01 21:14:48.912 001 15870.32 475.55 52629.48 88888.00 2024-01-01 21:14:49.412 001 15870.39 475.59 52629.45 88888.00 2024-01-01 21:14:49.913 001 15870.40 475.55 52629.43 88888.00 2024-01-01 21:14:50.413 001 15870.42 475.55 52629.41 88888.00 2024-01-01 21:14:50.913 001 15870.46 475.52 52629.40 88888.00 2024-01-01 21:14:51.413 001 15870.46 475.47 52629.39 88888.00 2024-01-01 21:14:51.913 001 15870.45 475.44 52629.43 88888.00 2024-01-01 21:14:52.413 001 15870.42 475.40 52629.38 88888.00 2024-01-01 21:14:53.413 001 15870.43 475.42 52629.36 88888.00 2024-01-01 21:14:53.913 001 15870.41 475.38 52629.43 88888.00 2024-01-01 21:14:54.413 001 15870.41 475.40 52629.39 88888.00 2024-01-01 21:14:54.913 001 15870.42 475.42 52629.35 88888.00 2024-01-01 21:14:55.413 001 15870.43 475.45 52629.39 88888.00 2024-01-01 21:14:55.913 001 15870.35 475.44 52629.42 88888.00 2024-01-01 21:14:56.413 001 15870.33 475.40 52629.46 88888.00 2024-01-01 21:14:56.913 001 15870.31 475.39 52629.45 88888.00 2024-01-01 21:14:57.413 001 15870.30 475.40 52629.40 88888.00 2024-01-01 21:14:57.913 001 15870.30 475.44 52629.35 88888.00 2024-01-01 21:14:58.413 001 15870.26 475.43 52629.40 88888.00 2024-01-01 21:14:58.913 001 15870.25 475.45 52629.47 88888.00 2024-01-01 21:14:59.413 001 15870.28 475.46 52629.47 88888.00 2024-01-01 21:14:59.913 001 15870.30 475.45 52629.49 88888.00 2024-01-01 21:15:00.413 001 15870.34 475.43 52629.48 88888.00 2024-01-01 21:15:00.913 001 15870.32 475.43 52629.47 88888.00 2024-01-01 21:15:01.413 001 15870.32 475.44 52629.44 88888.00 2024-01-01 21:15:01.913 001 15870.28 475.37 52629.48 88888.00 2024-01-01 21:15:02.413 001 15870.26 475.40 52629.48 88888.00 2024-01-01 21:15:02.913 001 15870.30 475.43 52629.47 88888.00 2024-01-01 21:15:03.413 001 15870.27 475.43 52629.49 88888.00 2024-01-01 21:15:03.913 001 15870.27 475.40 52629.55 88888.00 2024-01-01 21:15:04.413 001 15870.26 475.38 52629.52 88888.00 2024-01-01 21:15:04.913 001 15870.19 475.40 52629.54 88888.00 2024-01-01 21:15:05.413 001 15870.15 475.38 52629.62 88888.00 2024-01-01 21:15:05.913 001 15870.18 475.35 52629.64 88888.00 2024-01-01 21:15:06.413 001 15870.18 475.36 52629.62 88888.00 2024-01-01 21:15:06.913 001 15870.14 475.37 52629.59 88888.00 2024-01-01 21:15:07.413 001 15870.10 475.34 52629.58 88888.00 2024-01-01 21:15:07.913 001 15870.12 475.37 52629.60 88888.00 2024-01-01 21:15:08.413 001 15870.16 475.40 52629.58 88888.00 2024-01-01 21:15:08.913 001 15870.18 475.40 52629.59 88888.00 2024-01-01 21:15:09.413 001 15870.15 475.42 52629.58 88888.00 2024-01-01 21:15:09.913 001 15870.10 475.44 52629.60 88888.00 2024-01-01 21:15:10.413 001 15870.05 475.42 52629.62 88888.00 2024-01-01 21:15:10.913 001 15870.05 475.40 52629.66 88888.00 2024-01-01 21:15:11.413 001 15870.03 475.42 52629.63 88888.00 2024-01-01 21:15:11.913 001 15869.98 475.40 52629.63 88888.00 2024-01-01 21:15:12.413 001 15870.00 475.43 52629.66 88888.00 2024-01-01 21:15:12.913 001 15870.00 475.39 52629.70 88888.00 2024-01-01 21:15:13.413 001 15869.97 475.37 52629.70 88888.00 2024-01-01 21:15:13.913 001 15869.88 475.38 52629.65 88888.00 2024-01-01 21:15:14.413 001 15869.88 475.43 52629.65 88888.00 2024-01-01 21:15:14.913 001 15869.87 475.43 52629.65 88888.00 2024-01-01 21:15:15.413 001 15869.85 475.45 52629.67 88888.00 2024-01-01 21:15:15.913 001 15869.87 475.46 52629.68 88888.00 2024-01-01 21:15:16.413 001 15869.86 475.44 52629.70 88888.00 2024-01-01 21:15:16.913 001 15869.82 475.44 52629.68 88888.00 2024-01-01 21:15:17.413 001 15869.76 475.44 52629.68 88888.00 2024-01-01 21:15:17.913 001 15869.73 475.39 52629.69 88888.00 2024-01-01 21:15:18.413 001 15869.77 475.37 52629.66 88888.00 2024-01-01 21:15:18.913 001 15869.76 475.33 52629.61 88888.00 2024-01-01 21:15:19.413 001 15869.76 475.31 52629.67 88888.00 2024-01-01 21:15:19.913 001 15869.77 475.33 52629.73 88888.00 2024-01-01 21:15:20.413 001 15869.74 475.35 52629.78 88888.00 2024-01-01 21:15:20.913 001 15869.69 475.37 52629.78 88888.00 2024-01-01 21:15:21.413 001 15869.64 475.42 52629.73 88888.00 2024-01-01 21:15:21.913 001 15869.63 475.40 52629.69 88888.00 2024-01-01 21:15:22.413 001 15869.62 475.40 52629.73 88888.00 2024-01-01 21:15:22.913 001 15869.67 475.40 52629.75 88888.00 2024-01-01 21:15:23.413 001 15869.67 475.38 52629.73 88888.00 2024-01-01 21:15:23.913 001 15869.60 475.35 52629.76 88888.00 2024-01-01 21:15:24.413 001 15869.60 475.37 52629.78 88888.00 2024-01-01 21:15:24.913 001 15869.62 475.35 52629.73 88888.00 2024-01-01 21:15:25.413 001 15869.57 475.36 52629.71 88888.00 2024-01-01 21:15:25.913 001 15869.50 475.37 52629.73 88888.00 2024-01-01 21:15:26.413 001 15869.49 475.36 52629.73 88888.00 2024-01-01 21:15:26.913 001 15869.51 475.35 52629.80 88888.00 2024-01-01 21:15:27.413 001 15869.52 475.31 52629.81 88888.00 2024-01-01 21:15:27.913 001 15869.51 475.35 52629.79 88888.00 2024-01-01 21:15:28.413 001 15869.43 475.38 52629.75 88888.00 2024-01-01 21:15:28.913 001 15869.40 475.35 52629.80 88888.00 2024-01-01 21:15:29.413 001 15869.42 475.31 52629.83 88888.00 2024-01-01 21:15:29.913 001 15869.44 475.34 52629.82 88888.00 2024-01-01 21:15:30.413 001 15869.43 475.35 52629.83 88888.00 2024-01-01 21:15:30.913 001 15869.37 475.39 52629.83 88888.00 2024-01-01 21:15:31.413 001 15869.39 475.37 52629.81 88888.00 2024-01-01 21:15:31.913 001 15869.36 475.36 52629.81 88888.00 2024-01-01 21:15:32.413 001 15869.39 475.34 52629.74 88888.00 2024-01-01 21:15:32.913 001 15869.37 475.35 52629.69 88888.00 2024-01-01 21:15:33.413 001 15869.31 475.37 52629.72 88888.00 2024-01-01 21:15:33.913 001 15869.28 475.35 52629.82 88888.00 2024-01-01 21:15:34.413 001 15869.30 475.34 52629.86 88888.00 2024-01-01 21:15:34.913 001 15869.28 475.35 52629.87 88888.00 2024-01-01 21:15:35.413 001 15869.30 475.36 52629.86 88888.00 2024-01-01 21:15:35.913 001 15869.26 475.37 52629.84 88888.00 2024-01-01 21:15:36.413 001 15869.26 475.36 52629.82 88888.00 2024-01-01 21:15:36.913 001 15869.22 475.37 52629.83 88888.00 2024-01-01 21:15:37.413 001 15869.22 475.39 52629.87 88888.00 2024-01-01 21:15:37.913 001 15869.19 475.38 52629.85 88888.00 2024-01-01 21:15:38.413 001 15869.16 475.36 52629.85 88888.00 2024-01-01 21:15:38.913 001 15869.13 475.38 52629.91 88888.00 2024-01-01 21:15:39.413 001 15869.07 475.40 52629.93 88888.00 2024-01-01 21:15:39.913 001 15869.10 475.43 52629.87 88888.00 2024-01-01 21:15:40.413 001 15869.04 475.43 52629.88 88888.00 2024-01-01 21:15:40.913 001 15869.03 475.42 52629.90 88888.00 2024-01-01 21:15:41.413 001 15868.97 475.44 52629.90 88888.00 2024-01-01 21:15:41.913 001 15868.98 475.45 52629.90 88888.00 2024-01-01 21:15:42.413 001 15868.98 475.46 52629.92 88888.00 2024-01-01 21:15:42.913 001 15868.99 475.48 52629.90 88888.00 2024-01-01 21:15:43.413 001 15869.00 475.48 52629.93 88888.00 2024-01-01 21:15:43.913 001 15868.96 475.47 52629.92 88888.00 2024-01-01 21:15:44.413 001 15868.92 475.46 52629.89 88888.00 2024-01-01 21:15:44.913 001 15868.90 475.51 52629.93 88888.00 2024-01-01 21:15:45.413 001 15868.88 475.51 52629.96 88888.00 2024-01-01 21:15:45.913 001 15868.85 475.52 52629.92 88888.00 2024-01-01 21:15:46.413 001 15868.82 475.53 52629.93 88888.00 2024-01-01 21:15:46.913 001 15868.85 475.53 52629.90 88888.00 2024-01-01 21:15:47.413 001 15868.81 475.56 52629.85 88888.00 2024-01-01 21:15:47.913 001 15868.77 475.54 52629.88 88888.00 2024-01-01 21:15:48.413 001 15868.79 475.54 52629.97 88888.00 2024-01-01 21:15:48.913 001 15868.78 475.56 52629.94 88888.00 2024-01-01 21:15:49.413 001 15868.79 475.54 52629.86 88888.00 2024-01-01 21:15:49.913 001 15868.79 475.55 52629.85 88888.00 2024-01-01 21:15:50.413 001 15868.78 475.55 52629.86 88888.00 2024-01-01 21:15:50.913 001 15868.79 475.60 52629.85 88888.00 2024-01-01 21:15:51.413 001 15868.79 475.62 52629.87 88888.00 2024-01-01 21:15:51.913 001 15868.74 475.60 52629.87 88888.00 2024-01-01 21:15:52.413 001 15868.77 475.60 52629.86 88888.00 2024-01-01 21:15:52.913 001 15868.69 475.65 52629.85 88888.00 2024-01-01 21:15:53.413 001 15868.74 475.68 52629.84 88888.00 2024-01-01 21:15:53.913 001 15868.78 475.64 52629.80 88888.00 2024-01-01 21:15:54.913 001 15868.74 475.63 52629.88 88888.00 2024-01-01 21:15:55.413 001 15868.71 475.63 52629.89 88888.00 2024-01-01 21:15:55.913 001 15868.69 475.65 52629.88 88888.00 2024-01-01 21:15:56.413 001 15868.68 475.70 52629.86 88888.00 2024-01-01 21:15:56.913 001 15868.60 475.73 52629.92 88888.00 2024-01-01 21:15:57.413 001 15868.60 475.73 52629.91 88888.00 2024-01-01 21:15:57.913 001 15868.63 475.71 52629.92 88888.00 2024-01-01 21:15:58.413 001 15868.61 475.73 52629.92 88888.00 2024-01-01 21:15:58.913 001 15868.62 475.75 52629.94 88888.00 2024-01-01 21:15:59.413 001 15868.63 475.75 52629.90 88888.00 2024-01-01 21:15:59.913 001 15868.59 475.75 52629.90 88888.00 2024-01-01 21:16:00.413 001 15868.56 475.77 52629.87 88888.00 2024-01-01 21:16:00.913 001 15868.61 475.80 52629.88 88888.00 2024-01-01 21:16:01.413 001 15868.65 475.82 52629.87 88888.00 2024-01-01 21:16:01.913 001 15868.63 475.81 52629.91 88888.00 2024-01-01 21:16:02.413 001 15868.63 475.82 52629.96 88888.00 2024-01-01 21:16:02.913 001 15868.63 475.83 52630.01 88888.00 2024-01-01 21:16:03.413 001 15868.58 475.83 52629.95 88888.00 2024-01-01 21:16:03.913 001 15868.51 475.86 52629.97 88888.00 2024-01-01 21:16:04.413 001 15868.56 475.88 52629.99 88888.00 2024-01-01 21:16:04.913 001 15868.58 475.92 52630.00 88888.00 2024-01-01 21:16:05.413 001 15868.59 475.94 52629.99 88888.00 2024-01-01 21:16:05.913 001 15868.62 475.94 52629.99 88888.00 2024-01-01 21:16:06.413 001 15868.65 476.00 52629.97 88888.00 2024-01-01 21:16:06.913 001 15868.69 476.03 52629.93 88888.00 2024-01-01 21:16:07.413 001 15868.69 475.99 52629.95 88888.00 2024-01-01 21:16:07.913 001 15868.65 475.98 52629.92 88888.00 2024-01-01 21:16:08.413 001 15868.69 475.98 52629.90 88888.00 2024-01-01 21:16:08.913 001 15868.74 475.97 52629.87 88888.00 2024-01-01 21:16:09.413 001 15868.73 475.97 52629.86 88888.00 2024-01-01 21:16:09.913 001 15868.73 476.01 52629.88 88888.00 2024-01-01 21:16:10.413 001 15868.71 476.04 52629.85 88888.00 2024-01-01 21:16:10.913 001 15868.73 476.00 52629.85 88888.00 2024-01-01 21:16:11.413 001 15868.79 476.04 52629.88 88888.00 2024-01-01 21:16:11.913 001 15868.83 476.11 52629.89 88888.00 2024-01-01 21:16:12.413 001 15868.83 476.12 52629.88 88888.00 2024-01-01 21:16:12.913 001 15868.83 476.13 52629.87 88888.00 2024-01-01 21:16:13.413 001 15868.83 476.14 52629.93 88888.00 2024-01-01 21:16:13.913 001 15868.86 476.18 52629.91 88888.00 2024-01-01 21:16:14.413 001 15868.88 476.17 52629.88 88888.00 2024-01-01 21:16:14.913 001 15868.90 476.17 52629.89 88888.00 2024-01-01 21:16:15.413 001 15868.92 476.18 52629.80 88888.00 2024-01-01 21:16:15.913 001 15868.90 476.22 52629.80 88888.00 2024-01-01 21:16:16.413 001 15868.95 476.24 52629.85 88888.00 2024-01-01 21:16:16.913 001 15868.96 476.23 52629.89 88888.00 2024-01-01 21:16:17.413 001 15868.99 476.20 52629.91 88888.00 2024-01-01 21:16:17.913 001 15868.99 476.16 52629.89 88888.00 2024-01-01 21:16:18.413 001 15868.96 476.18 52629.82 88888.00 2024-01-01 21:16:18.913 001 15869.00 476.23 52629.84 88888.00 2024-01-01 21:16:19.413 001 15869.09 476.24 52629.87 88888.00 2024-01-01 21:16:19.913 001 15869.09 476.23 52629.86 88888.00 2024-01-01 21:16:20.413 001 15869.09 476.24 52629.81 88888.00 2024-01-01 21:16:20.913 001 15869.09 476.24 52629.83 88888.00 2024-01-01 21:16:21.413 001 15869.16 476.28 52629.83 88888.00 2024-01-01 21:16:21.913 001 15869.13 476.26 52629.82 88888.00 2024-01-01 21:16:22.913 001 15869.22 476.23 52629.82 88888.00 2024-01-01 21:16:23.413 001 15869.22 476.24 52629.84 88888.00 2024-01-01 21:16:23.913 001 15869.25 476.25 52629.86 88888.00 2024-01-01 21:16:24.413 001 15869.28 476.23 52629.79 88888.00 2024-01-01 21:16:24.913 001 15869.34 476.18 52629.83 88888.00 2024-01-01 21:16:25.413 001 15869.36 476.22 52629.81 88888.00 2024-01-01 21:16:25.913 001 15869.39 476.25 52629.75 88888.00 2024-01-01 21:16:26.413 001 15869.41 476.25 52629.69 88888.00 2024-01-01 21:16:26.913 001 15869.44 476.29 52629.69 88888.00 2024-01-01 21:16:27.413 001 15869.48 476.30 52629.66 88888.00 2024-01-01 21:16:27.913 001 15869.48 476.28 52629.67 88888.00 2024-01-01 21:16:28.413 001 15869.49 476.26 52629.69 88888.00 2024-01-01 21:16:28.913 001 15869.53 476.23 52629.66 88888.00 2024-01-01 21:16:29.413 001 15869.55 476.24 52629.63 88888.00 2024-01-01 21:16:29.913 001 15869.55 476.28 52629.65 88888.00 2024-01-01 21:16:30.413 001 15869.58 476.31 52629.63 88888.00 2024-01-01 21:16:30.913 001 15869.61 476.31 52629.64 88888.00 2024-01-01 21:16:31.413 001 15869.62 476.30 52629.65 88888.00 2024-01-01 21:16:31.913 001 15869.61 476.30 52629.66 88888.00 2024-01-01 21:16:32.913 001 15869.66 476.24 52629.64 88888.00 2024-01-01 21:16:33.413 001 15869.73 476.24 52629.64 88888.00 2024-01-01 21:16:33.913 001 15869.73 476.23 52629.64 88888.00 2024-01-01 21:16:34.413 001 15869.72 476.21 52629.65 88888.00 2024-01-01 21:16:34.913 001 15869.72 476.14 52629.61 88888.00 2024-01-01 21:16:35.413 001 15869.79 476.15 52629.60 88888.00 2024-01-01 21:16:35.913 001 15869.83 476.16 52629.60 88888.00 2024-01-01 21:16:36.413 001 15869.83 476.15 52629.58 88888.00 2024-01-01 21:16:36.913 001 15869.83 476.16 52629.54 88888.00 2024-01-01 21:16:37.413 001 15869.82 476.11 52629.59 88888.00 2024-01-01 21:16:37.913 001 15869.85 476.08 52629.64 88888.00 2024-01-01 21:16:38.413 001 15869.88 476.06 52629.63 88888.00 2024-01-01 21:16:38.913 001 15869.89 476.11 52629.59 88888.00 2024-01-01 21:16:39.413 001 15869.90 476.14 52629.62 88888.00 2024-01-01 21:16:39.913 001 15869.89 476.12 52629.65 88888.00 2024-01-01 21:16:40.413 001 15869.92 476.11 52629.55 88888.00 2024-01-01 21:16:40.913 001 15869.95 476.12 52629.51 88888.00 2024-01-01 21:16:41.413 001 15869.95 476.13 52629.48 88888.00 2024-01-01 21:16:41.913 001 15869.90 476.06 52629.45 88888.00 2024-01-01 21:16:42.913 001 15869.92 476.05 52629.49 88888.00 2024-01-01 21:16:43.413 001 15869.99 476.05 52629.49 88888.00 2024-01-01 21:16:43.913 001 15870.00 476.04 52629.46 88888.00 2024-01-01 21:16:44.413 001 15870.08 476.00 52629.50 88888.00 2024-01-01 21:16:44.913 001 15870.16 475.98 52629.55 88888.00 2024-01-01 21:16:45.413 001 15870.16 475.97 52629.59 88888.00 2024-01-01 21:16:45.913 001 15870.13 475.98 52629.56 88888.00 2024-01-01 21:16:46.413 001 15870.12 475.98 52629.58 88888.00 2024-01-01 21:16:46.913 001 15870.18 475.96 52629.56 88888.00 2024-01-01 21:16:47.413 001 15870.24 475.95 52629.56 88888.00 2024-01-01 21:16:47.913 001 15870.21 475.96 52629.55 88888.00 2024-01-01 21:16:48.413 001 15870.19 475.95 52629.54 88888.00 2024-01-01 21:16:48.913 001 15870.24 475.94 52629.53 88888.00 2024-01-01 21:16:49.413 001 15870.24 475.91 52629.54 88888.00 2024-01-01 21:16:49.913 001 15870.25 475.92 52629.54 88888.00 2024-01-01 21:16:50.413 001 15870.30 475.94 52629.52 88888.00 2024-01-01 21:16:50.913 001 15870.31 475.98 52629.46 88888.00 2024-01-01 21:16:51.413 001 15870.34 475.99 52629.44 88888.00 2024-01-01 21:16:51.913 001 15870.31 475.94 52629.50 88888.00 2024-01-01 21:16:52.413 001 15870.27 475.91 52629.58 88888.00 2024-01-01 21:16:52.913 001 15870.25 475.94 52629.58 88888.00 2024-01-01 21:16:53.413 001 15870.26 475.94 52629.55 88888.00 2024-01-01 21:16:53.913 001 15870.31 475.94 52629.53 88888.00 2024-01-01 21:16:54.413 001 15870.32 475.89 52629.51 88888.00 2024-01-01 21:16:54.913 001 15870.34 475.88 52629.52 88888.00 2024-01-01 21:16:55.413 001 15870.32 475.87 52629.52 88888.00 2024-01-01 21:16:55.913 001 15870.34 475.87 52629.51 88888.00 2024-01-01 21:16:56.413 001 15870.40 475.83 52629.52 88888.00 2024-01-01 21:16:56.913 001 15870.39 475.81 52629.51 88888.00 2024-01-01 21:16:57.413 001 15870.35 475.82 52629.48 88888.00 2024-01-01 21:16:57.913 001 15870.35 475.83 52629.39 88888.00 2024-01-01 21:16:58.413 001 15870.33 475.85 52629.34 88888.00 2024-01-01 21:16:58.913 001 15870.34 475.85 52629.42 88888.00 2024-01-01 21:16:59.413 001 15870.35 475.87 52629.47 88888.00 2024-01-01 21:16:59.913 001 15870.41 475.89 52629.46 88888.00 2024-01-01 21:17:00.413 001 15870.40 475.87 52629.45 88888.00 2024-01-01 21:17:00.913 001 15870.37 475.83 52629.44 88888.00 2024-01-01 21:17:01.413 001 15870.34 475.81 52629.45 88888.00 2024-01-01 21:17:01.913 001 15870.42 475.83 52629.47 88888.00 2024-01-01 21:17:02.413 001 15870.43 475.87 52629.46 88888.00 2024-01-01 21:17:02.913 001 15870.39 475.89 52629.43 88888.00 2024-01-01 21:17:03.413 001 15870.36 475.89 52629.43 88888.00 2024-01-01 21:17:03.913 001 15870.40 475.88 52629.44 88888.00 2024-01-01 21:17:04.413 001 15870.39 475.89 52629.43 88888.00 2024-01-01 21:17:04.913 001 15870.40 475.88 52629.46 88888.00 2024-01-01 21:17:05.413 001 15870.41 475.87 52629.42 88888.00 2024-01-01 21:17:06.413 001 15870.43 475.88 52629.46 88888.00 2024-01-01 21:17:06.913 001 15870.43 475.87 52629.44 88888.00 2024-01-01 21:17:07.413 001 15870.37 475.85 52629.41 88888.00 2024-01-01 21:17:07.913 001 15870.36 475.81 52629.43 88888.00 2024-01-01 21:17:08.413 001 15870.41 475.81 52629.36 88888.00 2024-01-01 21:17:08.913 001 15870.42 475.82 52629.35 88888.00 2024-01-01 21:17:09.413 001 15870.43 475.85 52629.40 88888.00 2024-01-01 21:17:09.913 001 15870.45 475.88 52629.38 88888.00 2024-01-01 21:17:10.413 001 15870.43 475.86 52629.35 88888.00 2024-01-01 21:17:10.913 001 15870.45 475.83 52629.40 88888.00 2024-01-01 21:17:11.413 001 15870.43 475.80 52629.40 88888.00 2024-01-01 21:17:11.913 001 15870.41 475.78 52629.34 88888.00 2024-01-01 21:17:12.413 001 15870.46 475.82 52629.27 88888.00 2024-01-01 21:17:12.913 001 15870.49 475.82 52629.24 88888.00 2024-01-01 21:17:13.413 001 15870.41 475.83 52629.29 88888.00 2024-01-01 21:17:13.913 001 15870.43 475.80 52629.28 88888.00 2024-01-01 21:17:14.413 001 15870.45 475.80 52629.28 88888.00 2024-01-01 21:17:14.913 001 15870.46 475.83 52629.31 88888.00 2024-01-01 21:17:15.413 001 15870.44 475.83 52629.34 88888.00 2024-01-01 21:17:16.413 001 15870.49 475.85 52629.25 88888.00 2024-01-01 21:17:16.913 001 15870.51 475.86 52629.28 88888.00 2024-01-01 21:17:17.413 001 15870.52 475.83 52629.23 88888.00 2024-01-01 21:17:17.913 001 15870.51 475.81 52629.21 88888.00 2024-01-01 21:17:18.413 001 15870.48 475.78 52629.20 88888.00 2024-01-01 21:17:18.913 001 15870.46 475.75 52629.21 88888.00 2024-01-01 21:17:19.413 001 15870.45 475.75 52629.14 88888.00 2024-01-01 21:17:19.913 001 15870.48 475.77 52629.20 88888.00 2024-01-01 21:17:20.413 001 15870.46 475.72 52629.25 88888.00 2024-01-01 21:17:20.913 001 15870.50 475.72 52629.24 88888.00 2024-01-01 21:17:21.413 001 15870.52 475.72 52629.22 88888.00 2024-01-01 21:17:21.913 001 15870.51 475.73 52629.24 88888.00 2024-01-01 21:17:22.413 001 15870.52 475.72 52629.21 88888.00 2024-01-01 21:17:22.913 001 15870.53 475.78 52629.24 88888.00 2024-01-01 21:17:23.413 001 15870.46 475.79 52629.19 88888.00 2024-01-01 21:17:23.913 001 15870.45 475.78 52629.19 88888.00 2024-01-01 21:17:24.413 001 15870.45 475.75 52629.19 88888.00 2024-01-01 21:17:24.913 001 15870.46 475.74 52629.23 88888.00 2024-01-01 21:17:25.413 001 15870.46 475.72 52629.25 88888.00 2024-01-01 21:17:26.413 001 15870.48 475.69 52629.20 88888.00 2024-01-01 21:17:26.913 001 15870.46 475.63 52629.20 88888.00 2024-01-01 21:17:27.413 001 15870.45 475.63 52629.23 88888.00 2024-01-01 21:17:27.913 001 15870.46 475.66 52629.23 88888.00 2024-01-01 21:17:28.413 001 15870.43 475.64 52629.27 88888.00 2024-01-01 21:17:28.913 001 15870.42 475.65 52629.29 88888.00 2024-01-01 21:17:29.413 001 15870.39 475.68 52629.29 88888.00 2024-01-01 21:17:29.913 001 15870.36 475.69 52629.25 88888.00 2024-01-01 21:17:30.413 001 15870.34 475.70 52629.21 88888.00 2024-01-01 21:17:30.913 001 15870.32 475.68 52629.16 88888.00 2024-01-01 21:17:31.413 001 15870.35 475.69 52629.22 88888.00 2024-01-01 21:17:31.913 001 15870.32 475.68 52629.23 88888.00 2024-01-01 21:17:32.413 001 15870.28 475.64 52629.24 88888.00 2024-01-01 21:17:32.913 001 15870.28 475.65 52629.20 88888.00 2024-01-01 21:17:33.413 001 15870.26 475.60 52629.13 88888.00 2024-01-01 21:17:33.913 001 15870.25 475.61 52629.11 88888.00 2024-01-01 21:17:34.413 001 15870.26 475.59 52629.16 88888.00 2024-01-01 21:17:34.913 001 15870.28 475.54 52629.19 88888.00 2024-01-01 21:17:35.413 001 15870.30 475.55 52629.19 88888.00 2024-01-01 21:17:35.913 001 15870.30 475.59 52629.18 88888.00 2024-01-01 21:17:36.413 001 15870.30 475.57 52629.13 88888.00 2024-01-01 21:17:36.913 001 15870.24 475.62 52629.11 88888.00 2024-01-01 21:17:37.413 001 15870.22 475.63 52629.10 88888.00 2024-01-01 21:17:37.913 001 15870.19 475.59 52629.11 88888.00 2024-01-01 21:17:38.413 001 15870.22 475.54 52629.12 88888.00 2024-01-01 21:17:38.913 001 15870.18 475.55 52629.04 88888.00 2024-01-01 21:17:39.413 001 15870.16 475.56 52629.02 88888.00 2024-01-01 21:17:39.913 001 15870.17 475.53 52628.99 88888.00 2024-01-01 21:17:40.413 001 15870.15 475.51 52628.94 88888.00 2024-01-01 21:17:40.913 001 15870.15 475.49 52628.94 88888.00 2024-01-01 21:17:41.413 001 15870.16 475.52 52629.04 88888.00 2024-01-01 21:17:41.913 001 15870.12 475.48 52629.09 88888.00 2024-01-01 21:17:42.413 001 15870.09 475.45 52629.08 88888.00 2024-01-01 21:17:42.913 001 15870.08 475.44 52629.09 88888.00 2024-01-01 21:17:43.413 001 15870.09 475.47 52629.08 88888.00 2024-01-01 21:17:43.913 001 15870.04 475.49 52629.07 88888.00 2024-01-01 21:17:44.413 001 15870.03 475.51 52629.12 88888.00 2024-01-01 21:17:44.913 001 15870.01 475.49 52629.13 88888.00 2024-01-01 21:17:45.413 001 15870.01 475.47 52629.09 88888.00 2024-01-01 21:17:46.413 001 15870.03 475.49 52629.15 88888.00 2024-01-01 21:17:46.913 001 15870.00 475.49 52629.13 88888.00 2024-01-01 21:17:47.413 001 15869.96 475.48 52629.06 88888.00 2024-01-01 21:17:47.913 001 15870.00 475.52 52629.06 88888.00 2024-01-01 21:17:48.413 001 15870.00 475.49 52629.07 88888.00 2024-01-01 21:17:48.913 001 15869.92 475.48 52629.13 88888.00 2024-01-01 21:17:49.413 001 15869.89 475.44 52629.09 88888.00 2024-01-01 21:17:49.913 001 15869.91 475.42 52629.09 88888.00 2024-01-01 21:17:50.413 001 15869.88 475.48 52629.05 88888.00 2024-01-01 21:17:50.913 001 15869.91 475.47 52629.08 88888.00 2024-01-01 21:17:51.413 001 15869.91 475.44 52629.09 88888.00 2024-01-01 21:17:51.913 001 15869.85 475.42 52629.09 88888.00 2024-01-01 21:17:52.413 001 15869.85 475.38 52629.06 88888.00 2024-01-01 21:17:52.913 001 15869.80 475.40 52629.06 88888.00 2024-01-01 21:17:53.413 001 15869.81 475.45 52629.07 88888.00 2024-01-01 21:17:53.913 001 15869.83 475.51 52629.08 88888.00 2024-01-01 21:17:54.413 001 15869.82 475.54 52629.08 88888.00 2024-01-01 21:17:54.913 001 15869.78 475.51 52629.03 88888.00 2024-01-01 21:17:55.413 001 15869.76 475.47 52629.07 88888.00 2024-01-01 21:17:56.413 001 15869.72 475.56 52629.19 88888.00 2024-01-01 21:17:56.913 001 15869.73 475.57 52629.14 88888.00 2024-01-01 21:17:57.413 001 15869.76 475.55 52629.11 88888.00 2024-01-01 21:17:57.913 001 15869.76 475.52 52629.12 88888.00 2024-01-01 21:17:58.413 001 15869.72 475.55 52629.07 88888.00 2024-01-01 21:17:58.913 001 15869.72 475.56 52629.07 88888.00 2024-01-01 21:17:59.413 001 15869.73 475.56 52629.01 88888.00 2024-01-01 21:17:59.913 001 15869.71 475.54 52629.00 88888.00 2024-01-01 21:18:00.413 001 15869.69 475.55 52629.06 88888.00 2024-01-01 21:18:00.913 001 15869.67 475.52 52629.06 88888.00 2024-01-01 21:18:01.413 001 15869.64 475.52 52629.07 88888.00 2024-01-01 21:18:01.913 001 15869.60 475.52 52629.01 88888.00 2024-01-01 21:18:02.413 001 15869.64 475.59 52629.02 88888.00 2024-01-01 21:18:02.913 001 15869.69 475.61 52629.06 88888.00 2024-01-01 21:18:03.413 001 15869.63 475.59 52629.10 88888.00 2024-01-01 21:18:03.913 001 15869.60 475.59 52629.10 88888.00 2024-01-01 21:18:04.413 001 15869.62 475.61 52629.09 88888.00 2024-01-01 21:18:04.913 001 15869.59 475.64 52629.07 88888.00 2024-01-01 21:18:05.413 001 15869.59 475.63 52629.03 88888.00 2024-01-01 21:18:05.913 001 15869.57 475.61 52629.01 88888.00 2024-01-01 21:18:06.413 001 15869.59 475.59 52629.02 88888.00 2024-01-01 21:18:06.913 001 15869.51 475.61 52629.04 88888.00 2024-01-01 21:18:07.413 001 15869.55 475.59 52629.08 88888.00 2024-01-01 21:18:07.913 001 15869.48 475.59 52629.12 88888.00 2024-01-01 21:18:08.413 001 15869.45 475.57 52629.05 88888.00 2024-01-01 21:18:08.913 001 15869.46 475.59 52629.00 88888.00 2024-01-01 21:18:09.413 001 15869.46 475.60 52628.94 88888.00 2024-01-01 21:18:09.913 001 15869.52 475.60 52629.05 88888.00 2024-01-01 21:18:10.413 001 15869.49 475.63 52629.12 88888.00 2024-01-01 21:18:10.913 001 15869.37 475.65 52629.12 88888.00 2024-01-01 21:18:11.413 001 15869.42 475.70 52629.14 88888.00 2024-01-01 21:18:11.913 001 15869.45 475.71 52629.13 88888.00 2024-01-01 21:18:12.413 001 15869.45 475.72 52629.09 88888.00 2024-01-01 21:18:12.913 001 15869.40 475.72 52629.05 88888.00 2024-01-01 21:18:13.413 001 15869.40 475.71 52628.99 88888.00 2024-01-01 21:18:13.913 001 15869.37 475.72 52629.01 88888.00 2024-01-01 21:18:14.413 001 15869.39 475.74 52629.07 88888.00 2024-01-01 21:18:14.913 001 15869.39 475.73 52629.05 88888.00 2024-01-01 21:18:15.413 001 15869.36 475.75 52629.01 88888.00 2024-01-01 21:18:15.913 001 15869.34 475.75 52628.94 88888.00 2024-01-01 21:18:16.413 001 15869.34 475.78 52628.98 88888.00 2024-01-01 21:18:16.913 001 15869.31 475.80 52628.96 88888.00 2024-01-01 21:18:17.413 001 15869.30 475.80 52628.98 88888.00 2024-01-01 21:18:17.913 001 15869.33 475.81 52629.00 88888.00 2024-01-01 21:18:18.413 001 15869.31 475.85 52629.00 88888.00 2024-01-01 21:18:18.913 001 15869.34 475.87 52629.02 88888.00 2024-01-01 21:18:19.413 001 15869.34 475.85 52628.96 88888.00 2024-01-01 21:18:19.913 001 15869.34 475.85 52628.95 88888.00 2024-01-01 21:18:20.413 001 15869.32 475.86 52628.99 88888.00 2024-01-01 21:18:20.913 001 15869.31 475.86 52628.98 88888.00 2024-01-01 21:18:21.413 001 15869.26 475.87 52628.99 88888.00 2024-01-01 21:18:21.913 001 15869.27 475.88 52628.94 88888.00 2024-01-01 21:18:22.413 001 15869.26 475.88 52628.94 88888.00 2024-01-01 21:18:22.913 001 15869.26 475.91 52628.91 88888.00 2024-01-01 21:18:23.413 001 15869.33 475.97 52628.86 88888.00 2024-01-01 21:18:23.913 001 15869.36 475.99 52628.88 88888.00 2024-01-01 21:18:24.413 001 15869.34 475.98 52628.89 88888.00 2024-01-01 21:18:24.913 001 15869.31 475.99 52628.89 88888.00 2024-01-01 21:18:25.413 001 15869.31 475.99 52628.91 88888.00 2024-01-01 21:18:25.913 001 15869.32 476.00 52628.91 88888.00 2024-01-01 21:18:26.413 001 15869.28 476.00 52628.89 88888.00 2024-01-01 21:18:26.913 001 15869.31 476.03 52628.87 88888.00 2024-01-01 21:18:27.413 001 15869.36 476.03 52628.85 88888.00 2024-01-01 21:18:27.913 001 15869.37 476.06 52628.89 88888.00 2024-01-01 21:18:28.413 001 15869.36 476.11 52628.85 88888.00 2024-01-01 21:18:28.913 001 15869.33 476.12 52628.85 88888.00 2024-01-01 21:18:29.413 001 15869.34 476.12 52628.92 88888.00 2024-01-01 21:18:29.913 001 15869.37 476.15 52628.90 88888.00 2024-01-01 21:18:30.413 001 15869.36 476.17 52628.81 88888.00 2024-01-01 21:18:30.913 001 15869.34 476.20 52628.82 88888.00 2024-01-01 21:18:31.413 001 15869.35 476.24 52628.85 88888.00 2024-01-01 21:18:31.913 001 15869.35 476.23 52628.88 88888.00 2024-01-01 21:18:32.413 001 15869.34 476.25 52628.93 88888.00 2024-01-01 21:18:32.913 001 15869.37 476.28 52628.88 88888.00 2024-01-01 21:18:33.413 001 15869.37 476.26 52628.84 88888.00 2024-01-01 21:18:33.913 001 15869.36 476.30 52628.84 88888.00 2024-01-01 21:18:34.413 001 15869.39 476.33 52628.78 88888.00 2024-01-01 21:18:34.913 001 15869.39 476.35 52628.79 88888.00 2024-01-01 21:18:35.413 001 15869.42 476.35 52628.88 88888.00 2024-01-01 21:18:35.913 001 15869.41 476.37 52628.86 88888.00 2024-01-01 21:18:36.413 001 15869.41 476.33 52628.85 88888.00 2024-01-01 21:18:36.913 001 15869.45 476.35 52628.86 88888.00 2024-01-01 21:18:37.413 001 15869.48 476.32 52628.83 88888.00 2024-01-01 21:18:37.913 001 15869.44 476.32 52628.76 88888.00 2024-01-01 21:18:38.413 001 15869.41 476.39 52628.70 88888.00 2024-01-01 21:18:38.913 001 15869.46 476.43 52628.73 88888.00 2024-01-01 21:18:39.413 001 15869.49 476.42 52628.73 88888.00 2024-01-01 21:18:39.913 001 15869.48 476.44 52628.75 88888.00 2024-01-01 21:18:40.413 001 15869.46 476.48 52628.73 88888.00 2024-01-01 21:18:40.913 001 15869.50 476.47 52628.80 88888.00 2024-01-01 21:18:41.413 001 15869.52 476.50 52628.84 88888.00 2024-01-01 21:18:41.913 001 15869.52 476.49 52628.85 88888.00 2024-01-01 21:18:42.413 001 15869.55 476.46 52628.84 88888.00 2024-01-01 21:18:42.913 001 15869.61 476.48 52628.85 88888.00 2024-01-01 21:18:43.413 001 15869.68 476.49 52628.83 88888.00 2024-01-01 21:18:43.913 001 15869.69 476.54 52628.81 88888.00 2024-01-01 21:18:44.413 001 15869.63 476.54 52628.79 88888.00 2024-01-01 21:18:44.913 001 15869.62 476.51 52628.71 88888.00 2024-01-01 21:18:45.413 001 15869.69 476.57 52628.73 88888.00 2024-01-01 21:18:45.913 001 15869.68 476.56 52628.81 88888.00 2024-01-01 21:18:46.413 001 15869.70 476.55 52628.86 88888.00 2024-01-01 21:18:46.913 001 15869.73 476.56 52628.84 88888.00 2024-01-01 21:18:47.913 001 15869.73 476.59 52628.72 88888.00 2024-01-01 21:18:48.413 001 15869.82 476.60 52628.74 88888.00 2024-01-01 21:18:48.913 001 15869.81 476.58 52628.76 88888.00 2024-01-01 21:18:49.413 001 15869.83 476.66 52628.74 88888.00 2024-01-01 21:18:49.913 001 15869.86 476.70 52628.81 88888.00 2024-01-01 21:18:50.413 001 15869.81 476.73 52628.85 88888.00 2024-01-01 21:18:50.913 001 15869.82 476.70 52628.81 88888.00 2024-01-01 21:18:51.413 001 15869.83 476.70 52628.84 88888.00 2024-01-01 21:18:51.913 001 15869.86 476.73 52628.83 88888.00 2024-01-01 21:18:52.413 001 15869.87 476.75 52628.85 88888.00 2024-01-01 21:18:52.913 001 15869.88 476.69 52628.85 88888.00 2024-01-01 21:18:53.413 001 15869.89 476.69 52628.84 88888.00 2024-01-01 21:18:53.913 001 15869.90 476.75 52628.89 88888.00 2024-01-01 21:18:54.413 001 15869.94 476.78 52628.88 88888.00 2024-01-01 21:18:54.913 001 15869.94 476.78 52628.85 88888.00 2024-01-01 21:18:55.404 001 15869.87 476.80 52628.85 88888.00 2024-01-01 21:18:55.904 001 15869.88 476.80 52628.83 88888.00 2024-01-01 21:18:56.404 001 15869.94 476.81 52628.82 88888.00 2024-01-01 21:18:56.904 001 15869.98 476.78 52628.84 88888.00 2024-01-01 21:18:57.904 001 15869.97 476.81 52628.93 88888.00 2024-01-01 21:18:58.404 001 15869.97 476.84 52628.88 88888.00 2024-01-01 21:18:58.904 001 15869.92 476.84 52628.83 88888.00 2024-01-01 21:18:59.404 001 15869.91 476.84 52628.87 88888.00 2024-01-01 21:18:59.904 001 15869.97 476.83 52628.94 88888.00 2024-01-01 21:19:00.404 001 15869.98 476.87 52628.95 88888.00 2024-01-01 21:19:00.904 001 15869.91 476.91 52628.90 88888.00 2024-01-01 21:19:01.404 001 15869.90 476.85 52628.86 88888.00 2024-01-01 21:19:01.904 001 15869.91 476.89 52628.89 88888.00 2024-01-01 21:19:02.404 001 15869.89 476.92 52628.98 88888.00 2024-01-01 21:19:02.904 001 15869.95 476.91 52629.01 88888.00 2024-01-01 21:19:03.404 001 15869.92 476.95 52628.95 88888.00 2024-01-01 21:19:03.904 001 15869.97 476.95 52628.95 88888.00 2024-01-01 21:19:04.404 001 15869.97 476.92 52629.00 88888.00 2024-01-01 21:19:04.904 001 15869.91 476.92 52628.98 88888.00 2024-01-01 21:19:05.404 001 15869.92 476.92 52628.98 88888.00 2024-01-01 21:19:05.904 001 15869.88 476.91 52628.93 88888.00 2024-01-01 21:19:06.404 001 15869.86 476.92 52628.95 88888.00 2024-01-01 21:19:06.904 001 15869.85 476.93 52629.05 88888.00 2024-01-01 21:19:07.904 001 15869.89 476.90 52629.10 88888.00 2024-01-01 21:19:08.404 001 15869.90 476.92 52629.08 88888.00 2024-01-01 21:19:08.904 001 15869.94 476.94 52629.12 88888.00 2024-01-01 21:19:09.404 001 15869.94 476.99 52629.11 88888.00 2024-01-01 21:19:09.904 001 15869.89 476.98 52629.10 88888.00 2024-01-01 21:19:10.404 001 15869.83 476.98 52629.10 88888.00 2024-01-01 21:19:10.904 001 15869.81 477.00 52629.12 88888.00 2024-01-01 21:19:11.404 001 15869.85 477.01 52629.05 88888.00 2024-01-01 21:19:11.904 001 15869.86 477.01 52629.08 88888.00 2024-01-01 21:19:12.404 001 15869.90 477.02 52629.13 88888.00 2024-01-01 21:19:12.904 001 15869.86 477.04 52629.11 88888.00 2024-01-01 21:19:13.404 001 15869.83 477.04 52629.07 88888.00 2024-01-01 21:19:13.904 001 15869.77 477.07 52629.12 88888.00 2024-01-01 21:19:14.404 001 15869.71 477.09 52629.20 88888.00 2024-01-01 21:19:14.904 001 15869.79 477.08 52629.12 88888.00 2024-01-01 21:19:15.404 001 15869.79 477.04 52629.13 88888.00 2024-01-01 21:19:15.904 001 15869.73 477.04 52629.15 88888.00 2024-01-01 21:19:16.404 001 15869.72 477.08 52629.19 88888.00 2024-01-01 21:19:16.904 001 15869.69 477.12 52629.24 88888.00 2024-01-01 21:19:17.904 001 15869.60 477.15 52629.25 88888.00 2024-01-01 21:19:18.404 001 15869.54 477.13 52629.24 88888.00 2024-01-01 21:19:18.904 001 15869.52 477.15 52629.24 88888.00 2024-01-01 21:19:19.404 001 15869.45 477.12 52629.24 88888.00 2024-01-01 21:19:19.904 001 15869.39 477.08 52629.20 88888.00 2024-01-01 21:19:20.404 001 15869.44 477.10 52629.21 88888.00 2024-01-01 21:19:20.904 001 15869.50 477.12 52629.23 88888.00 2024-01-01 21:19:21.404 001 15869.43 477.12 52629.27 88888.00 2024-01-01 21:19:21.904 001 15869.43 477.17 52629.31 88888.00 2024-01-01 21:19:22.404 001 15869.35 477.19 52629.29 88888.00 2024-01-01 21:19:22.904 001 15869.25 477.18 52629.27 88888.00 2024-01-01 21:19:23.404 001 15869.21 477.17 52629.29 88888.00 2024-01-01 21:19:23.904 001 15869.23 477.13 52629.32 88888.00 2024-01-01 21:19:24.404 001 15869.17 477.16 52629.34 88888.00 2024-01-01 21:19:24.904 001 15869.16 477.20 52629.35 88888.00 2024-01-01 21:19:25.404 001 15869.15 477.24 52629.34 88888.00 2024-01-01 21:19:25.904 001 15869.13 477.22 52629.38 88888.00 2024-01-01 21:19:26.404 001 15869.07 477.18 52629.41 88888.00 2024-01-01 21:19:26.904 001 15869.03 477.17 52629.34 88888.00 2024-01-01 21:19:27.904 001 15868.94 477.16 52629.34 88888.00 2024-01-01 21:19:28.404 001 15868.92 477.17 52629.38 88888.00 2024-01-01 21:19:28.904 001 15868.92 477.15 52629.38 88888.00 2024-01-01 21:19:29.404 001 15868.91 477.15 52629.35 88888.00 2024-01-01 21:19:29.904 001 15868.85 477.18 52629.34 88888.00 2024-01-01 21:19:30.404 001 15868.82 477.19 52629.36 88888.00 2024-01-01 21:19:30.904 001 15868.76 477.21 52629.34 88888.00 2024-01-01 21:19:31.404 001 15868.68 477.25 52629.29 88888.00 2024-01-01 21:19:31.904 001 15868.65 477.24 52629.31 88888.00 2024-01-01 21:19:32.404 001 15868.62 477.18 52629.32 88888.00 2024-01-01 21:19:32.904 001 15868.63 477.15 52629.33 88888.00 2024-01-01 21:19:33.404 001 15868.62 477.17 52629.38 88888.00 2024-01-01 21:19:33.904 001 15868.58 477.15 52629.32 88888.00 2024-01-01 21:19:34.404 001 15868.52 477.08 52629.33 88888.00 2024-01-01 21:19:34.904 001 15868.49 477.08 52629.36 88888.00 2024-01-01 21:19:35.404 001 15868.43 477.10 52629.36 88888.00 2024-01-01 21:19:35.904 001 15868.35 477.12 52629.35 88888.00 2024-01-01 21:19:36.404 001 15868.29 477.13 52629.34 88888.00 2024-01-01 21:19:36.904 001 15868.27 477.13 52629.40 88888.00 2024-01-01 21:19:37.404 001 15868.26 477.13 52629.41 88888.00 2024-01-01 21:19:37.904 001 15868.20 477.15 52629.45 88888.00 2024-01-01 21:19:38.404 001 15868.18 477.17 52629.40 88888.00 2024-01-01 21:19:38.904 001 15868.14 477.16 52629.35 88888.00 2024-01-01 21:19:39.404 001 15868.14 477.19 52629.31 88888.00 2024-01-01 21:19:39.904 001 15868.08 477.20 52629.33 88888.00 2024-01-01 21:19:40.404 001 15868.07 477.18 52629.40 88888.00 2024-01-01 21:19:40.904 001 15868.02 477.18 52629.34 88888.00 2024-01-01 21:19:41.404 001 15867.95 477.15 52629.28 88888.00 2024-01-01 21:19:41.904 001 15867.91 477.17 52629.29 88888.00 2024-01-01 21:19:42.404 001 15867.90 477.15 52629.30 88888.00 2024-01-01 21:19:42.904 001 15867.89 477.08 52629.32 88888.00 2024-01-01 21:19:43.404 001 15867.83 477.07 52629.40 88888.00 2024-01-01 21:19:43.904 001 15867.82 477.04 52629.47 88888.00 2024-01-01 21:19:44.404 001 15867.82 477.06 52629.44 88888.00 2024-01-01 21:19:44.904 001 15867.75 477.09 52629.45 88888.00 2024-01-01 21:19:45.404 001 15867.70 477.09 52629.41 88888.00 2024-01-01 21:19:45.904 001 15867.68 477.08 52629.40 88888.00 2024-01-01 21:19:46.404 001 15867.68 477.09 52629.40 88888.00 2024-01-01 21:19:46.904 001 15867.65 477.09 52629.38 88888.00 2024-01-01 21:19:47.404 001 15867.64 477.01 52629.44 88888.00 2024-01-01 21:19:47.904 001 15867.61 476.99 52629.42 88888.00 2024-01-01 21:19:48.404 001 15867.55 477.03 52629.38 88888.00 2024-01-01 21:19:48.904 001 15867.54 477.08 52629.38 88888.00 2024-01-01 21:19:49.404 001 15867.47 477.04 52629.39 88888.00 2024-01-01 21:19:49.904 001 15867.43 477.03 52629.42 88888.00 2024-01-01 21:19:50.404 001 15867.40 476.96 52629.40 88888.00 2024-01-01 21:19:50.904 001 15867.37 476.93 52629.42 88888.00 2024-01-01 21:19:51.404 001 15867.41 476.98 52629.40 88888.00 2024-01-01 21:19:51.904 001 15867.40 477.00 52629.43 88888.00 2024-01-01 21:19:52.404 001 15867.35 477.00 52629.46 88888.00 2024-01-01 21:19:52.904 001 15867.33 477.01 52629.46 88888.00 2024-01-01 21:19:53.404 001 15867.36 476.99 52629.41 88888.00 2024-01-01 21:19:53.904 001 15867.40 476.99 52629.41 88888.00 2024-01-01 21:19:54.404 001 15867.31 476.98 52629.40 88888.00 2024-01-01 21:19:54.904 001 15867.23 476.94 52629.39 88888.00 2024-01-01 21:19:55.404 001 15867.18 476.95 52629.33 88888.00 2024-01-01 21:19:55.904 001 15867.16 476.94 52629.28 88888.00 2024-01-01 21:19:56.404 001 15867.17 476.92 52629.25 88888.00 2024-01-01 21:19:56.904 001 15867.10 476.91 52629.23 88888.00 2024-01-01 21:19:57.404 001 15867.07 476.91 52629.23 88888.00 2024-01-01 21:19:57.904 001 15867.07 476.89 52629.29 88888.00 2024-01-01 21:19:58.404 001 15867.07 476.93 52629.26 88888.00 2024-01-01 21:19:58.904 001 15867.02 476.92 52629.22 88888.00 2024-01-01 21:19:59.404 001 15867.01 476.86 52629.19 88888.00 2024-01-01 21:19:59.904 001 15867.00 476.86 52629.21 88888.00 2024-01-01 21:20:00.404 001 15867.00 476.87 52629.24 88888.00 2024-01-01 21:20:00.904 001 15866.97 476.85 52629.21 88888.00 2024-01-01 21:20:01.404 001 15866.98 476.83 52629.24 88888.00 2024-01-01 21:20:01.904 001 15867.01 476.84 52629.21 88888.00 2024-01-01 21:20:02.404 001 15866.95 476.87 52629.19 88888.00 2024-01-01 21:20:02.904 001 15866.89 476.84 52629.14 88888.00 2024-01-01 21:20:03.404 001 15866.88 476.81 52629.18 88888.00 2024-01-01 21:20:03.904 001 15866.82 476.82 52629.21 88888.00 2024-01-01 21:20:04.404 001 15866.82 476.82 52629.15 88888.00 2024-01-01 21:20:04.904 001 15866.84 476.78 52629.10 88888.00 2024-01-01 21:20:05.404 001 15866.86 476.80 52629.08 88888.00 2024-01-01 21:20:05.904 001 15866.83 476.82 52629.06 88888.00 2024-01-01 21:20:06.404 001 15866.87 476.80 52629.05 88888.00 2024-01-01 21:20:06.904 001 15866.86 476.80 52629.01 88888.00 2024-01-01 21:20:07.404 001 15866.81 476.77 52629.04 88888.00 2024-01-01 21:20:07.904 001 15866.80 476.72 52629.04 88888.00 2024-01-01 21:20:08.404 001 15866.78 476.72 52629.07 88888.00 2024-01-01 21:20:09.404 001 15866.77 476.73 52629.06 88888.00 2024-01-01 21:20:09.904 001 15866.79 476.64 52628.98 88888.00 2024-01-01 21:20:10.404 001 15866.77 476.61 52628.93 88888.00 2024-01-01 21:20:10.904 001 15866.77 476.64 52628.95 88888.00 2024-01-01 21:20:11.404 001 15866.75 476.65 52629.01 88888.00 2024-01-01 21:20:11.904 001 15866.74 476.67 52629.02 88888.00 2024-01-01 21:20:12.404 001 15866.79 476.60 52628.96 88888.00 2024-01-01 21:20:12.904 001 15866.77 476.59 52628.92 88888.00 2024-01-01 21:20:13.404 001 15866.77 476.63 52628.92 88888.00 2024-01-01 21:20:13.904 001 15866.78 476.64 52628.91 88888.00 2024-01-01 21:20:14.404 001 15866.81 476.63 52628.90 88888.00 2024-01-01 21:20:14.904 001 15866.81 476.63 52628.87 88888.00 2024-01-01 21:20:15.404 001 15866.74 476.63 52628.89 88888.00 2024-01-01 21:20:15.904 001 15866.72 476.59 52628.89 88888.00 2024-01-01 21:20:16.404 001 15866.79 476.56 52628.87 88888.00 2024-01-01 21:20:16.904 001 15866.79 476.48 52628.81 88888.00 2024-01-01 21:20:17.404 001 15866.78 476.46 52628.81 88888.00 2024-01-01 21:20:17.904 001 15866.82 476.49 52628.76 88888.00 2024-01-01 21:20:18.404 001 15866.86 476.44 52628.82 88888.00 2024-01-01 21:20:18.904 001 15866.86 476.42 52628.80 88888.00 2024-01-01 21:20:19.404 001 15866.88 476.42 52628.75 88888.00 2024-01-01 21:20:19.904 001 15866.86 476.46 52628.75 88888.00 2024-01-01 21:20:20.404 001 15866.88 476.46 52628.68 88888.00 2024-01-01 21:20:20.904 001 15866.91 476.44 52628.64 88888.00 2024-01-01 21:20:21.404 001 15866.95 476.43 52628.63 88888.00 2024-01-01 21:20:21.904 001 15866.96 476.43 52628.65 88888.00 2024-01-01 21:20:22.404 001 15866.99 476.43 52628.61 88888.00 2024-01-01 21:20:22.904 001 15867.02 476.42 52628.55 88888.00 2024-01-01 21:20:23.404 001 15867.04 476.41 52628.54 88888.00 2024-01-01 21:20:23.904 001 15867.01 476.38 52628.53 88888.00 2024-01-01 21:20:24.404 001 15867.01 476.35 52628.50 88888.00 2024-01-01 21:20:24.904 001 15867.05 476.34 52628.54 88888.00 2024-01-01 21:20:25.404 001 15867.10 476.37 52628.55 88888.00 2024-01-01 21:20:25.904 001 15867.08 476.35 52628.57 88888.00 2024-01-01 21:20:26.404 001 15867.07 476.32 52628.52 88888.00 2024-01-01 21:20:26.904 001 15867.06 476.30 52628.49 88888.00 2024-01-01 21:20:27.404 001 15867.06 476.33 52628.48 88888.00 2024-01-01 21:20:27.904 001 15867.10 476.38 52628.41 88888.00 2024-01-01 21:20:28.404 001 15867.14 476.35 52628.43 88888.00 2024-01-01 21:20:29.404 001 15867.13 476.35 52628.42 88888.00 2024-01-01 21:20:29.904 001 15867.16 476.38 52628.34 88888.00 2024-01-01 21:20:30.404 001 15867.20 476.38 52628.32 88888.00 2024-01-01 21:20:30.904 001 15867.18 476.37 52628.28 88888.00 2024-01-01 21:20:31.404 001 15867.17 476.37 52628.23 88888.00 2024-01-01 21:20:31.904 001 15867.19 476.38 52628.24 88888.00 2024-01-01 21:20:32.404 001 15867.23 476.41 52628.27 88888.00 2024-01-01 21:20:32.904 001 15867.17 476.41 52628.25 88888.00 2024-01-01 21:20:33.404 001 15867.23 476.35 52628.22 88888.00 2024-01-01 21:20:33.904 001 15867.25 476.33 52628.14 88888.00 2024-01-01 21:20:34.404 001 15867.27 476.37 52628.14 88888.00 2024-01-01 21:20:34.904 001 15867.31 476.41 52628.14 88888.00 2024-01-01 21:20:35.404 001 15867.32 476.46 52628.14 88888.00 2024-01-01 21:20:35.904 001 15867.28 476.49 52628.15 88888.00 2024-01-01 21:20:36.404 001 15867.24 476.44 52628.11 88888.00 2024-01-01 21:20:36.904 001 15867.27 476.41 52628.10 88888.00 2024-01-01 21:20:37.404 001 15867.40 476.39 52628.12 88888.00 2024-01-01 21:20:37.904 001 15867.44 476.40 52628.07 88888.00 2024-01-01 21:20:38.404 001 15867.43 476.41 52628.03 88888.00 2024-01-01 21:20:39.404 001 15867.46 476.51 52628.11 88888.00 2024-01-01 21:20:39.904 001 15867.47 476.54 52628.05 88888.00 2024-01-01 21:20:40.404 001 15867.51 476.56 52628.06 88888.00 2024-01-01 21:20:40.904 001 15867.51 476.60 52628.08 88888.00 2024-01-01 21:20:41.404 001 15867.51 476.59 52628.08 88888.00 2024-01-01 21:20:41.904 001 15867.54 476.56 52628.07 88888.00 2024-01-01 21:20:42.404 001 15867.57 476.56 52628.06 88888.00 2024-01-01 21:20:42.904 001 15867.61 476.59 52627.99 88888.00 2024-01-01 21:20:43.404 001 15867.60 476.68 52627.93 88888.00 2024-01-01 21:20:43.904 001 15867.60 476.72 52627.88 88888.00 2024-01-01 21:20:44.404 001 15867.63 476.72 52627.85 88888.00 2024-01-01 21:20:44.904 001 15867.71 476.72 52627.82 88888.00 2024-01-01 21:20:45.404 001 15867.72 476.72 52627.78 88888.00 2024-01-01 21:20:45.904 001 15867.75 476.78 52627.78 88888.00 2024-01-01 21:20:46.404 001 15867.77 476.76 52627.81 88888.00 2024-01-01 21:20:46.904 001 15867.77 476.75 52627.80 88888.00 2024-01-01 21:20:47.404 001 15867.75 476.77 52627.75 88888.00 2024-01-01 21:20:47.904 001 15867.79 476.85 52627.74 88888.00 2024-01-01 21:20:48.404 001 15867.81 476.82 52627.72 88888.00 2024-01-01 21:20:48.904 001 15867.84 476.84 52627.71 88888.00 2024-01-01 21:20:49.404 001 15867.87 476.86 52627.70 88888.00 2024-01-01 21:20:49.904 001 15867.91 476.89 52627.72 88888.00 2024-01-01 21:20:50.404 001 15867.93 476.90 52627.66 88888.00 2024-01-01 21:20:50.904 001 15867.90 476.89 52627.63 88888.00 2024-01-01 21:20:51.404 001 15867.90 476.91 52627.67 88888.00 2024-01-01 21:20:51.904 001 15867.92 476.92 52627.65 88888.00 2024-01-01 21:20:52.404 001 15867.95 476.95 52627.58 88888.00 2024-01-01 21:20:52.904 001 15867.92 476.95 52627.50 88888.00 2024-01-01 21:20:53.404 001 15867.93 476.99 52627.60 88888.00 2024-01-01 21:20:53.904 001 15867.98 477.02 52627.62 88888.00 2024-01-01 21:20:54.404 001 15868.02 477.00 52627.63 88888.00 2024-01-01 21:20:54.904 001 15868.04 477.06 52627.54 88888.00 2024-01-01 21:20:55.404 001 15868.08 477.07 52627.51 88888.00 2024-01-01 21:20:55.904 001 15868.08 477.08 52627.53 88888.00 2024-01-01 21:20:56.404 001 15868.11 477.07 52627.54 88888.00 2024-01-01 21:20:56.904 001 15868.11 477.09 52627.50 88888.00 2024-01-01 21:20:57.404 001 15868.18 477.09 52627.50 88888.00 2024-01-01 21:20:57.904 001 15868.14 477.16 52627.51 88888.00 2024-01-01 21:20:58.404 001 15868.17 477.13 52627.50 88888.00 2024-01-01 21:20:58.904 001 15868.23 477.11 52627.51 88888.00 2024-01-01 21:20:59.404 001 15868.27 477.17 52627.46 88888.00 2024-01-01 21:20:59.904 001 15868.26 477.19 52627.45 88888.00 2024-01-01 21:21:00.404 001 15868.27 477.21 52627.46 88888.00 2024-01-01 21:21:00.904 001 15868.28 477.28 52627.48 88888.00 2024-01-01 21:21:01.404 001 15868.29 477.30 52627.47 88888.00 2024-01-01 21:21:01.904 001 15868.29 477.30 52627.48 88888.00 2024-01-01 21:21:02.404 001 15868.28 477.32 52627.48 88888.00 2024-01-01 21:21:02.904 001 15868.33 477.30 52627.43 88888.00 2024-01-01 21:21:03.404 001 15868.33 477.34 52627.42 88888.00 2024-01-01 21:21:03.904 001 15868.37 477.36 52627.42 88888.00 2024-01-01 21:21:04.404 001 15868.42 477.34 52627.40 88888.00 2024-01-01 21:21:04.904 001 15868.41 477.32 52627.40 88888.00 2024-01-01 21:21:05.404 001 15868.40 477.37 52627.43 88888.00 2024-01-01 21:21:05.904 001 15868.42 477.39 52627.38 88888.00 2024-01-01 21:21:06.404 001 15868.40 477.37 52627.32 88888.00 2024-01-01 21:21:06.904 001 15868.40 477.41 52627.31 88888.00 2024-01-01 21:21:07.404 001 15868.41 477.46 52627.37 88888.00 2024-01-01 21:21:07.904 001 15868.41 477.50 52627.38 88888.00 2024-01-01 21:21:08.404 001 15868.45 477.47 52627.34 88888.00 2024-01-01 21:21:08.904 001 15868.54 477.52 52627.34 88888.00 2024-01-01 21:21:09.404 001 15868.60 477.52 52627.36 88888.00 2024-01-01 21:21:09.904 001 15868.61 477.53 52627.36 88888.00 2024-01-01 21:21:11.404 001 15868.59 477.49 52627.36 88888.00 2024-01-01 21:21:11.904 001 15868.56 477.47 52627.32 88888.00 2024-01-01 21:21:12.404 001 15868.55 477.45 52627.27 88888.00 2024-01-01 21:21:12.904 001 15868.49 477.49 52627.24 88888.00 2024-01-01 21:21:13.404 001 15868.46 477.51 52627.23 88888.00 2024-01-01 21:21:13.904 001 15868.45 477.49 52627.21 88888.00 2024-01-01 21:21:14.404 001 15868.46 477.45 52627.24 88888.00 2024-01-01 21:21:14.904 001 15868.58 477.49 52627.29 88888.00 2024-01-01 21:21:15.404 001 15868.61 477.49 52627.31 88888.00 2024-01-01 21:21:15.904 001 15868.58 477.51 52627.30 88888.00 2024-01-01 21:21:16.404 001 15868.59 477.47 52627.31 88888.00 2024-01-01 21:21:16.904 001 15868.60 477.45 52627.31 88888.00 2024-01-01 21:21:17.404 001 15868.62 477.45 52627.29 88888.00 2024-01-01 21:21:17.904 001 15868.58 477.42 52627.28 88888.00 2024-01-01 21:21:18.404 001 15868.55 477.43 52627.22 88888.00 2024-01-01 21:21:18.904 001 15868.55 477.44 52627.24 88888.00 2024-01-01 21:21:19.404 001 15868.60 477.36 52627.29 88888.00 2024-01-01 21:21:19.904 001 15868.55 477.28 52627.26 88888.00 2024-01-01 21:21:20.404 001 15868.53 477.27 52627.21 88888.00 2024-01-01 21:21:20.904 001 15868.56 477.28 52627.17 88888.00 2024-01-01 21:21:21.404 001 15868.55 477.29 52627.11 88888.00 2024-01-01 21:21:21.904 001 15868.61 477.28 52627.12 88888.00 2024-01-01 21:21:22.404 001 15868.64 477.22 52627.19 88888.00 2024-01-01 21:21:22.904 001 15868.67 477.21 52627.14 88888.00 2024-01-01 21:21:23.404 001 15868.68 477.24 52627.11 88888.00 2024-01-01 21:21:23.904 001 15868.64 477.22 52627.10 88888.00 2024-01-01 21:21:24.404 001 15868.60 477.21 52627.09 88888.00 2024-01-01 21:21:24.904 001 15868.59 477.15 52627.08 88888.00 2024-01-01 21:21:25.404 001 15868.60 477.09 52627.14 88888.00 2024-01-01 21:21:25.904 001 15868.60 477.08 52627.14 88888.00 2024-01-01 21:21:26.404 001 15868.63 477.11 52627.12 88888.00 2024-01-01 21:21:26.904 001 15868.67 477.11 52627.11 88888.00 2024-01-01 21:21:27.404 001 15868.68 477.08 52627.04 88888.00 2024-01-01 21:21:27.904 001 15868.70 477.06 52626.98 88888.00 2024-01-01 21:21:28.404 001 15868.72 477.04 52627.04 88888.00 2024-01-01 21:21:28.904 001 15868.70 477.06 52627.05 88888.00 2024-01-01 21:21:29.404 001 15868.65 477.03 52627.03 88888.00 2024-01-01 21:21:29.904 001 15868.64 476.98 52627.00 88888.00 2024-01-01 21:21:30.904 001 15868.58 476.93 52627.07 88888.00 2024-01-01 21:21:31.404 001 15868.65 476.89 52627.06 88888.00 2024-01-01 21:21:31.904 001 15868.71 476.83 52627.08 88888.00 2024-01-01 21:21:32.404 001 15868.71 476.82 52627.12 88888.00 2024-01-01 21:21:32.904 001 15868.69 476.84 52627.19 88888.00 2024-01-01 21:21:33.404 001 15868.68 476.84 52627.16 88888.00 2024-01-01 21:21:33.904 001 15868.67 476.80 52627.09 88888.00 2024-01-01 21:21:34.404 001 15868.74 476.80 52627.07 88888.00 2024-01-01 21:21:34.904 001 15868.72 476.81 52627.01 88888.00 2024-01-01 21:21:35.404 001 15868.70 476.80 52626.99 88888.00 2024-01-01 21:21:35.904 001 15868.72 476.70 52626.97 88888.00 2024-01-01 21:21:36.404 001 15868.71 476.64 52627.07 88888.00 2024-01-01 21:21:36.904 001 15868.76 476.69 52627.07 88888.00 2024-01-01 21:21:37.404 001 15868.77 476.61 52627.05 88888.00 2024-01-01 21:21:37.904 001 15868.79 476.60 52627.05 88888.00 2024-01-01 21:21:38.904 001 15868.82 476.63 52627.09 88888.00 2024-01-01 21:21:39.404 001 15868.80 476.64 52627.09 88888.00 2024-01-01 21:21:39.904 001 15868.77 476.59 52627.08 88888.00 2024-01-01 21:21:40.404 001 15868.72 476.60 52627.02 88888.00 2024-01-01 21:21:40.904 001 15868.74 476.59 52626.98 88888.00 2024-01-01 21:21:41.404 001 15868.77 476.50 52626.93 88888.00 2024-01-01 21:21:41.904 001 15868.79 476.48 52626.90 88888.00 2024-01-01 21:21:42.404 001 15868.78 476.44 52626.90 88888.00 2024-01-01 21:21:42.904 001 15868.77 476.38 52626.94 88888.00 2024-01-01 21:21:43.404 001 15868.78 476.39 52626.97 88888.00 2024-01-01 21:21:43.904 001 15868.82 476.39 52627.00 88888.00 2024-01-01 21:21:44.404 001 15868.85 476.33 52627.04 88888.00 2024-01-01 21:21:44.904 001 15868.79 476.34 52627.02 88888.00 2024-01-01 21:21:45.404 001 15868.81 476.41 52626.96 88888.00 2024-01-01 21:21:45.904 001 15868.86 476.41 52626.94 88888.00 2024-01-01 21:21:46.404 001 15868.83 476.38 52626.90 88888.00 2024-01-01 21:21:46.904 001 15868.86 476.37 52626.88 88888.00 2024-01-01 21:21:47.404 001 15868.87 476.35 52626.89 88888.00 2024-01-01 21:21:47.904 001 15868.88 476.38 52626.91 88888.00 2024-01-01 21:21:48.404 001 15868.86 476.35 52626.88 88888.00 2024-01-01 21:21:48.904 001 15868.90 476.32 52626.87 88888.00 2024-01-01 21:21:49.404 001 15868.95 476.26 52626.84 88888.00 2024-01-01 21:21:49.904 001 15868.94 476.28 52626.84 88888.00 2024-01-01 21:21:50.404 001 15868.96 476.29 52626.89 88888.00 2024-01-01 21:21:50.904 001 15868.98 476.22 52626.91 88888.00 2024-01-01 21:21:51.404 001 15869.00 476.22 52626.88 88888.00 2024-01-01 21:21:51.904 001 15869.00 476.26 52626.84 88888.00 2024-01-01 21:21:52.404 001 15869.01 476.26 52626.82 88888.00 2024-01-01 21:21:52.904 001 15869.03 476.24 52626.81 88888.00 2024-01-01 21:21:53.404 001 15869.06 476.22 52626.82 88888.00 2024-01-01 21:21:53.904 001 15869.16 476.20 52626.84 88888.00 2024-01-01 21:21:54.404 001 15869.16 476.22 52626.79 88888.00 2024-01-01 21:21:54.904 001 15869.17 476.21 52626.78 88888.00 2024-01-01 21:21:55.404 001 15869.15 476.18 52626.79 88888.00 2024-01-01 21:21:55.904 001 15869.13 476.15 52626.69 88888.00 2024-01-01 21:21:56.404 001 15869.16 476.12 52626.66 88888.00 2024-01-01 21:21:56.904 001 15869.16 476.12 52626.72 88888.00 2024-01-01 21:21:57.404 001 15869.19 476.09 52626.71 88888.00 2024-01-01 21:21:57.904 001 15869.24 476.07 52626.68 88888.00 2024-01-01 21:21:58.404 001 15869.27 476.05 52626.64 88888.00 2024-01-01 21:21:58.904 001 15869.26 476.01 52626.66 88888.00 2024-01-01 21:21:59.404 001 15869.27 475.99 52626.65 88888.00 2024-01-01 21:21:59.904 001 15869.26 475.97 52626.61 88888.00 2024-01-01 21:22:00.404 001 15869.23 475.97 52626.61 88888.00 2024-01-01 21:22:00.904 001 15869.27 475.97 52626.62 88888.00 2024-01-01 21:22:01.404 001 15869.32 475.99 52626.62 88888.00 2024-01-01 21:22:01.904 001 15869.42 475.95 52626.62 88888.00 2024-01-01 21:22:02.404 001 15869.41 475.94 52626.64 88888.00 2024-01-01 21:22:02.904 001 15869.48 475.94 52626.66 88888.00 2024-01-01 21:22:03.404 001 15869.53 475.90 52626.59 88888.00 2024-01-01 21:22:03.904 001 15869.53 475.90 52626.59 88888.00 2024-01-01 21:22:04.404 001 15869.53 475.88 52626.61 88888.00 2024-01-01 21:22:04.904 001 15869.50 475.82 52626.61 88888.00 2024-01-01 21:22:05.404 001 15869.53 475.79 52626.61 88888.00 2024-01-01 21:22:05.904 001 15869.53 475.77 52626.62 88888.00 2024-01-01 21:22:06.404 001 15869.57 475.73 52626.58 88888.00 2024-01-01 21:22:06.904 001 15869.61 475.75 52626.56 88888.00 2024-01-01 21:22:07.404 001 15869.62 475.73 52626.54 88888.00 2024-01-01 21:22:07.904 001 15869.69 475.74 52626.49 88888.00 2024-01-01 21:22:08.404 001 15869.69 475.74 52626.44 88888.00 2024-01-01 21:22:08.904 001 15869.73 475.74 52626.51 88888.00 2024-01-01 21:22:09.404 001 15869.80 475.70 52626.52 88888.00 2024-01-01 21:22:09.904 001 15869.80 475.69 52626.49 88888.00 2024-01-01 21:22:10.404 001 15869.82 475.64 52626.40 88888.00 2024-01-01 21:22:10.904 001 15869.82 475.59 52626.39 88888.00 2024-01-01 21:22:11.404 001 15869.79 475.55 52626.42 88888.00 2024-01-01 21:22:11.904 001 15869.80 475.54 52626.43 88888.00 2024-01-01 21:22:12.404 001 15869.79 475.53 52626.42 88888.00 2024-01-01 21:22:12.904 001 15869.80 475.52 52626.37 88888.00 2024-01-01 21:22:13.404 001 15869.88 475.52 52626.37 88888.00 2024-01-01 21:22:13.904 001 15869.94 475.52 52626.37 88888.00 2024-01-01 21:22:14.404 001 15869.99 475.53 52626.37 88888.00 2024-01-01 21:22:14.904 001 15870.04 475.54 52626.37 88888.00 2024-01-01 21:22:15.404 001 15870.06 475.59 52626.29 88888.00 2024-01-01 21:22:15.904 001 15870.06 475.55 52626.23 88888.00 2024-01-01 21:22:16.404 001 15870.09 475.54 52626.29 88888.00 2024-01-01 21:22:16.904 001 15870.13 475.53 52626.28 88888.00 2024-01-01 21:22:17.404 001 15870.16 475.53 52626.23 88888.00 2024-01-01 21:22:17.904 001 15870.15 475.49 52626.17 88888.00 2024-01-01 21:22:18.404 001 15870.18 475.48 52626.18 88888.00 2024-01-01 21:22:18.904 001 15870.26 475.46 52626.24 88888.00 2024-01-01 21:22:19.404 001 15870.34 475.45 52626.27 88888.00 2024-01-01 21:22:19.904 001 15870.30 475.46 52626.29 88888.00 2024-01-01 21:22:20.404 001 15870.35 475.44 52626.30 88888.00 2024-01-01 21:22:20.904 001 15870.35 475.42 52626.30 88888.00 2024-01-01 21:22:21.404 001 15870.41 475.43 52626.25 88888.00 2024-01-01 21:22:22.404 001 15870.54 475.36 52626.17 88888.00 2024-01-01 21:22:22.904 001 15870.55 475.36 52626.12 88888.00 2024-01-01 21:22:23.404 001 15870.60 475.42 52626.12 88888.00 2024-01-01 21:22:23.904 001 15870.60 475.39 52626.08 88888.00 2024-01-01 21:22:24.404 001 15870.64 475.35 52626.00 88888.00 2024-01-01 21:22:24.904 001 15870.63 475.34 52625.99 88888.00 2024-01-01 21:22:25.404 001 15870.69 475.35 52626.04 88888.00 2024-01-01 21:22:25.904 001 15870.70 475.36 52626.05 88888.00 2024-01-01 21:22:26.404 001 15870.68 475.40 52626.04 88888.00 2024-01-01 21:22:26.904 001 15870.72 475.42 52626.03 88888.00 2024-01-01 21:22:27.404 001 15870.80 475.40 52626.03 88888.00 2024-01-01 21:22:27.904 001 15870.85 475.36 52626.04 88888.00 2024-01-01 21:22:28.404 001 15870.94 475.35 52626.01 88888.00 2024-01-01 21:22:28.904 001 15870.97 475.29 52625.97 88888.00 2024-01-01 21:22:29.404 001 15870.96 475.33 52625.93 88888.00 2024-01-01 21:22:29.904 001 15870.98 475.29 52625.91 88888.00 2024-01-01 21:22:30.404 001 15870.98 475.27 52625.93 88888.00 2024-01-01 21:22:30.904 001 15871.07 475.28 52625.90 88888.00 2024-01-01 21:22:31.404 001 15871.11 475.27 52625.85 88888.00 2024-01-01 21:22:32.404 001 15871.21 475.31 52625.83 88888.00 2024-01-01 21:22:32.904 001 15871.26 475.31 52625.91 88888.00 2024-01-01 21:22:33.404 001 15871.32 475.29 52625.92 88888.00 2024-01-01 21:22:33.904 001 15871.41 475.27 52625.81 88888.00 2024-01-01 21:22:34.404 001 15871.38 475.29 52625.82 88888.00 2024-01-01 21:22:34.904 001 15871.44 475.28 52625.83 88888.00 2024-01-01 21:22:35.404 001 15871.49 475.23 52625.79 88888.00 2024-01-01 21:22:35.904 001 15871.49 475.21 52625.75 88888.00 2024-01-01 21:22:36.404 001 15871.50 475.26 52625.72 88888.00 2024-01-01 21:22:36.904 001 15871.60 475.33 52625.69 88888.00 2024-01-01 21:22:37.404 001 15871.68 475.36 52625.66 88888.00 2024-01-01 21:22:37.904 001 15871.65 475.33 52625.65 88888.00 2024-01-01 21:22:38.404 001 15871.71 475.33 52625.63 88888.00 2024-01-01 21:22:38.904 001 15871.76 475.35 52625.57 88888.00 2024-01-01 21:22:39.404 001 15871.79 475.37 52625.59 88888.00 2024-01-01 21:22:39.904 001 15871.88 475.39 52625.61 88888.00 2024-01-01 21:22:40.404 001 15871.89 475.36 52625.60 88888.00 2024-01-01 21:22:40.904 001 15871.88 475.33 52625.60 88888.00 2024-01-01 21:22:41.404 001 15871.91 475.34 52625.61 88888.00 2024-01-01 21:22:42.404 001 15871.98 475.33 52625.53 88888.00 2024-01-01 21:22:42.904 001 15871.98 475.31 52625.58 88888.00 2024-01-01 21:22:43.404 001 15872.06 475.27 52625.57 88888.00 2024-01-01 21:22:43.904 001 15872.15 475.29 52625.57 88888.00 2024-01-01 21:22:44.404 001 15872.21 475.31 52625.58 88888.00 2024-01-01 21:22:44.904 001 15872.23 475.34 52625.52 88888.00 2024-01-01 21:22:45.404 001 15872.25 475.36 52625.50 88888.00 2024-01-01 21:22:45.904 001 15872.27 475.37 52625.44 88888.00 2024-01-01 21:22:46.404 001 15872.34 475.36 52625.48 88888.00 2024-01-01 21:22:46.904 001 15872.34 475.31 52625.52 88888.00 2024-01-01 21:22:47.404 001 15872.35 475.30 52625.50 88888.00 2024-01-01 21:22:47.904 001 15872.36 475.35 52625.44 88888.00 2024-01-01 21:22:48.404 001 15872.40 475.36 52625.45 88888.00 2024-01-01 21:22:48.904 001 15872.42 475.37 52625.46 88888.00 2024-01-01 21:22:49.404 001 15872.51 475.37 52625.50 88888.00 2024-01-01 21:22:49.904 001 15872.53 475.33 52625.48 88888.00 2024-01-01 21:22:50.404 001 15872.54 475.28 52625.53 88888.00 2024-01-01 21:22:50.904 001 15872.66 475.28 52625.53 88888.00 2024-01-01 21:22:51.404 001 15872.70 475.29 52625.43 88888.00 2024-01-01 21:22:51.904 001 15872.70 475.31 52625.32 88888.00 2024-01-01 21:22:52.404 001 15872.72 475.30 52625.31 88888.00 2024-01-01 21:22:52.904 001 15872.79 475.33 52625.30 88888.00 2024-01-01 21:22:53.404 001 15872.79 475.35 52625.37 88888.00 2024-01-01 21:22:53.904 001 15872.83 475.38 52625.42 88888.00 2024-01-01 21:22:54.404 001 15872.84 475.39 52625.42 88888.00 2024-01-01 21:22:54.904 001 15872.93 475.37 52625.38 88888.00 2024-01-01 21:22:55.404 001 15872.98 475.36 52625.38 88888.00 2024-01-01 21:22:55.904 001 15873.04 475.37 52625.41 88888.00 2024-01-01 21:22:56.404 001 15873.02 475.39 52625.38 88888.00 2024-01-01 21:22:56.904 001 15873.05 475.40 52625.36 88888.00 2024-01-01 21:22:57.404 001 15873.08 475.36 52625.32 88888.00 2024-01-01 21:22:57.904 001 15873.10 475.37 52625.31 88888.00 2024-01-01 21:22:58.404 001 15873.13 475.36 52625.32 88888.00 2024-01-01 21:22:58.904 001 15873.11 475.33 52625.32 88888.00 2024-01-01 21:22:59.404 001 15873.10 475.34 52625.30 88888.00 2024-01-01 21:22:59.904 001 15873.11 475.36 52625.27 88888.00 2024-01-01 21:23:00.404 001 15873.15 475.39 52625.26 88888.00 2024-01-01 21:23:00.904 001 15873.17 475.38 52625.28 88888.00 2024-01-01 21:23:01.404 001 15873.24 475.39 52625.30 88888.00 2024-01-01 21:23:01.904 001 15873.28 475.39 52625.32 88888.00 2024-01-01 21:23:02.404 001 15873.29 475.35 52625.28 88888.00 2024-01-01 21:23:02.904 001 15873.28 475.36 52625.26 88888.00 2024-01-01 21:23:03.404 001 15873.30 475.38 52625.25 88888.00 2024-01-01 21:23:03.904 001 15873.35 475.37 52625.19 88888.00 2024-01-01 21:23:04.404 001 15873.33 475.40 52625.19 88888.00 2024-01-01 21:23:04.904 001 15873.35 475.35 52625.19 88888.00 2024-01-01 21:23:05.404 001 15873.43 475.36 52625.22 88888.00 2024-01-01 21:23:05.904 001 15873.42 475.39 52625.22 88888.00 2024-01-01 21:23:06.404 001 15873.40 475.38 52625.24 88888.00 2024-01-01 21:23:06.904 001 15873.44 475.38 52625.25 88888.00 2024-01-01 21:23:07.404 001 15873.44 475.40 52625.22 88888.00 2024-01-01 21:23:07.904 001 15873.47 475.38 52625.21 88888.00 2024-01-01 21:23:08.404 001 15873.48 475.36 52625.22 88888.00 2024-01-01 21:23:08.904 001 15873.47 475.34 52625.23 88888.00 2024-01-01 21:23:09.404 001 15873.52 475.43 52625.20 88888.00 2024-01-01 21:23:09.904 001 15873.57 475.46 52625.19 88888.00 2024-01-01 21:23:10.404 001 15873.59 475.47 52625.19 88888.00 2024-01-01 21:23:10.904 001 15873.64 475.51 52625.20 88888.00 2024-01-01 21:23:11.404 001 15873.70 475.49 52625.21 88888.00 2024-01-01 21:23:11.904 001 15873.71 475.45 52625.20 88888.00 2024-01-01 21:23:12.404 001 15873.70 475.44 52625.17 88888.00 2024-01-01 21:23:12.904 001 15873.69 475.39 52625.16 88888.00 2024-01-01 21:23:13.404 001 15873.71 475.43 52625.19 88888.00 2024-01-01 21:23:13.904 001 15873.76 475.48 52625.18 88888.00 2024-01-01 21:23:14.404 001 15873.78 475.44 52625.13 88888.00 2024-01-01 21:23:14.904 001 15873.77 475.42 52625.17 88888.00 2024-01-01 21:23:15.404 001 15873.83 475.44 52625.16 88888.00 2024-01-01 21:23:15.904 001 15873.86 475.44 52625.18 88888.00 2024-01-01 21:23:16.404 001 15873.84 475.47 52625.23 88888.00 2024-01-01 21:23:16.904 001 15873.86 475.44 52625.22 88888.00 2024-01-01 21:23:17.404 001 15873.92 475.46 52625.19 88888.00 2024-01-01 21:23:17.904 001 15873.93 475.48 52625.12 88888.00 2024-01-01 21:23:18.404 001 15873.94 475.48 52625.07 88888.00 2024-01-01 21:23:18.904 001 15873.92 475.54 52625.05 88888.00 2024-01-01 21:23:19.404 001 15873.96 475.54 52625.04 88888.00 2024-01-01 21:23:19.904 001 15873.97 475.49 52625.03 88888.00 2024-01-01 21:23:20.404 001 15874.04 475.47 52625.04 88888.00 2024-01-01 21:23:20.904 001 15874.02 475.42 52625.06 88888.00 2024-01-01 21:23:21.404 001 15874.03 475.38 52624.98 88888.00 2024-01-01 21:23:21.904 001 15874.12 475.39 52625.00 88888.00 2024-01-01 21:23:22.405 001 15874.14 475.42 52625.03 88888.00 2024-01-01 21:23:22.905 001 15874.11 475.53 52625.00 88888.00 2024-01-01 21:23:23.405 001 15874.14 475.54 52624.98 88888.00 2024-01-01 21:23:23.905 001 15874.20 475.55 52624.99 88888.00 2024-01-01 21:23:24.405 001 15874.12 475.51 52624.99 88888.00 2024-01-01 21:23:24.905 001 15874.14 475.46 52624.97 88888.00 2024-01-01 21:23:25.405 001 15874.23 475.54 52624.98 88888.00 2024-01-01 21:23:25.905 001 15874.28 475.56 52625.01 88888.00 2024-01-01 21:23:26.405 001 15874.32 475.53 52625.00 88888.00 2024-01-01 21:23:26.905 001 15874.37 475.49 52624.95 88888.00 2024-01-01 21:23:27.405 001 15874.37 475.52 52624.98 88888.00 2024-01-01 21:23:27.905 001 15874.26 475.46 52624.96 88888.00 2024-01-01 21:23:28.405 001 15874.28 475.46 52624.91 88888.00 2024-01-01 21:23:28.905 001 15874.31 475.47 52624.90 88888.00 2024-01-01 21:23:29.405 001 15874.29 475.49 52624.92 88888.00 2024-01-01 21:23:29.905 001 15874.23 475.54 52624.96 88888.00 2024-01-01 21:23:30.405 001 15874.23 475.59 52624.95 88888.00 2024-01-01 21:23:30.905 001 15874.35 475.54 52624.89 88888.00 2024-01-01 21:23:31.405 001 15874.40 475.51 52624.91 88888.00 2024-01-01 21:23:31.905 001 15874.42 475.56 52624.96 88888.00 2024-01-01 21:23:32.405 001 15874.44 475.60 52624.94 88888.00 2024-01-01 21:23:32.905 001 15874.48 475.61 52624.92 88888.00 2024-01-01 21:23:33.405 001 15874.51 475.62 52624.97 88888.00 2024-01-01 21:23:33.905 001 15874.50 475.59 52624.96 88888.00 2024-01-01 21:23:34.405 001 15874.53 475.62 52624.96 88888.00 2024-01-01 21:23:34.905 001 15874.61 475.64 52624.94 88888.00 2024-01-01 21:23:35.405 001 15874.64 475.68 52624.90 88888.00 2024-01-01 21:23:35.905 001 15874.59 475.68 52624.88 88888.00 2024-01-01 21:23:36.405 001 15874.59 475.66 52624.87 88888.00 2024-01-01 21:23:36.905 001 15874.61 475.69 52624.94 88888.00 2024-01-01 21:23:37.405 001 15874.60 475.72 52624.96 88888.00 2024-01-01 21:23:37.905 001 15874.60 475.70 52624.89 88888.00 2024-01-01 21:23:38.405 001 15874.65 475.65 52624.91 88888.00 2024-01-01 21:23:38.905 001 15874.68 475.71 52624.91 88888.00 2024-01-01 21:23:39.405 001 15874.75 475.72 52624.95 88888.00 2024-01-01 21:23:39.905 001 15874.75 475.72 52624.94 88888.00 2024-01-01 21:23:40.405 001 15874.78 475.78 52624.94 88888.00 2024-01-01 21:23:40.905 001 15874.74 475.79 52624.96 88888.00 2024-01-01 21:23:41.405 001 15874.74 475.83 52624.90 88888.00 2024-01-01 21:23:41.905 001 15874.71 475.86 52624.87 88888.00 2024-01-01 21:23:42.405 001 15874.80 475.92 52624.89 88888.00 2024-01-01 21:23:42.905 001 15874.82 475.94 52624.87 88888.00 2024-01-01 21:23:43.905 001 15874.94 475.87 52624.89 88888.00 2024-01-01 21:23:44.405 001 15874.92 475.87 52624.91 88888.00 2024-01-01 21:23:44.905 001 15874.98 475.90 52624.90 88888.00 2024-01-01 21:23:45.405 001 15875.01 475.90 52624.92 88888.00 2024-01-01 21:23:45.905 001 15875.02 475.95 52624.89 88888.00 2024-01-01 21:23:46.405 001 15874.97 475.96 52624.88 88888.00 2024-01-01 21:23:46.905 001 15875.02 475.95 52624.91 88888.00 2024-01-01 21:23:47.405 001 15875.05 475.97 52624.88 88888.00 2024-01-01 21:23:47.905 001 15875.01 476.00 52624.89 88888.00 2024-01-01 21:23:48.405 001 15874.98 476.03 52624.88 88888.00 2024-01-01 21:23:48.905 001 15875.02 476.03 52624.85 88888.00 2024-01-01 21:23:49.405 001 15875.06 476.00 52624.86 88888.00 2024-01-01 21:23:49.905 001 15875.11 475.95 52624.84 88888.00 2024-01-01 21:23:50.405 001 15875.13 475.98 52624.82 88888.00 2024-01-01 21:23:50.905 001 15875.13 476.00 52624.81 88888.00 2024-01-01 21:23:51.405 001 15875.11 476.01 52624.83 88888.00 2024-01-01 21:23:51.905 001 15875.14 476.04 52624.86 88888.00 2024-01-01 21:23:52.405 001 15875.19 476.06 52624.83 88888.00 2024-01-01 21:23:52.905 001 15875.23 476.07 52624.81 88888.00 2024-01-01 21:23:53.405 001 15875.24 476.17 52624.85 88888.00 2024-01-01 21:23:53.905 001 15875.28 476.15 52624.85 88888.00 2024-01-01 21:23:54.405 001 15875.32 476.17 52624.87 88888.00 2024-01-01 21:23:54.905 001 15875.33 476.23 52624.87 88888.00 2024-01-01 21:23:55.405 001 15875.32 476.23 52624.87 88888.00 2024-01-01 21:23:55.905 001 15875.33 476.26 52624.85 88888.00 2024-01-01 21:23:56.405 001 15875.30 476.28 52624.87 88888.00 2024-01-01 21:23:56.905 001 15875.33 476.26 52624.84 88888.00 2024-01-01 21:23:57.405 001 15875.40 476.26 52624.85 88888.00 2024-01-01 21:23:57.905 001 15875.41 476.32 52624.91 88888.00 2024-01-01 21:23:58.405 001 15875.45 476.35 52624.91 88888.00 2024-01-01 21:23:58.905 001 15875.49 476.35 52624.87 88888.00 2024-01-01 21:23:59.405 001 15875.54 476.33 52624.91 88888.00 2024-01-01 21:23:59.905 001 15875.48 476.40 52624.95 88888.00 2024-01-01 21:24:00.405 001 15875.48 476.43 52625.01 88888.00 2024-01-01 21:24:00.905 001 15875.46 476.42 52624.99 88888.00 2024-01-01 21:24:01.905 001 15875.50 476.50 52624.96 88888.00 2024-01-01 21:24:02.405 001 15875.51 476.51 52624.95 88888.00 2024-01-01 21:24:02.905 001 15875.54 476.52 52625.00 88888.00 2024-01-01 21:24:03.405 001 15875.52 476.56 52625.05 88888.00 2024-01-01 21:24:03.905 001 15875.54 476.60 52624.99 88888.00 2024-01-01 21:24:04.405 001 15875.51 476.59 52624.91 88888.00 2024-01-01 21:24:04.905 001 15875.55 476.65 52624.94 88888.00 2024-01-01 21:24:05.405 001 15875.61 476.70 52625.03 88888.00 2024-01-01 21:24:05.905 001 15875.58 476.69 52625.03 88888.00 2024-01-01 21:24:06.405 001 15875.56 476.70 52624.99 88888.00 2024-01-01 21:24:06.905 001 15875.59 476.70 52625.00 88888.00 2024-01-01 21:24:07.405 001 15875.55 476.75 52625.00 88888.00 2024-01-01 21:24:07.905 001 15875.52 476.77 52625.01 88888.00 2024-01-01 21:24:08.405 001 15875.52 476.80 52625.03 88888.00 2024-01-01 21:24:08.905 001 15875.51 476.77 52625.05 88888.00 2024-01-01 21:24:09.405 001 15875.54 476.83 52625.07 88888.00 2024-01-01 21:24:09.905 001 15875.49 476.89 52625.07 88888.00 2024-01-01 21:24:10.405 001 15875.54 476.94 52625.10 88888.00 2024-01-01 21:24:10.905 001 15875.56 476.95 52625.07 88888.00 2024-01-01 21:24:11.405 001 15875.54 476.95 52625.08 88888.00 2024-01-01 21:24:11.905 001 15875.56 476.98 52625.07 88888.00 2024-01-01 21:24:12.405 001 15875.58 476.99 52625.15 88888.00 2024-01-01 21:24:12.905 001 15875.56 477.02 52625.19 88888.00 2024-01-01 21:24:13.405 001 15875.54 477.10 52625.21 88888.00 2024-01-01 21:24:13.905 001 15875.49 477.08 52625.25 88888.00 2024-01-01 21:24:14.405 001 15875.48 477.09 52625.25 88888.00 2024-01-01 21:24:14.905 001 15875.49 477.11 52625.27 88888.00 2024-01-01 21:24:15.405 001 15875.49 477.13 52625.25 88888.00 2024-01-01 21:24:15.905 001 15875.50 477.19 52625.27 88888.00 2024-01-01 21:24:16.405 001 15875.50 477.24 52625.27 88888.00 2024-01-01 21:24:16.905 001 15875.45 477.27 52625.28 88888.00 2024-01-01 21:24:17.405 001 15875.43 477.26 52625.30 88888.00 2024-01-01 21:24:17.905 001 15875.47 477.28 52625.30 88888.00 2024-01-01 21:24:18.405 001 15875.49 477.33 52625.30 88888.00 2024-01-01 21:24:18.905 001 15875.41 477.34 52625.29 88888.00 2024-01-01 21:24:19.405 001 15875.41 477.29 52625.30 88888.00 2024-01-01 21:24:19.905 001 15875.40 477.36 52625.36 88888.00 2024-01-01 21:24:20.405 001 15875.36 477.41 52625.43 88888.00 2024-01-01 21:24:20.905 001 15875.37 477.43 52625.39 88888.00 2024-01-01 21:24:21.405 001 15875.37 477.47 52625.45 88888.00 2024-01-01 21:24:21.905 001 15875.42 477.51 52625.48 88888.00 2024-01-01 21:24:22.405 001 15875.42 477.58 52625.49 88888.00 2024-01-01 21:24:22.905 001 15875.38 477.62 52625.52 88888.00 2024-01-01 21:24:23.405 001 15875.38 477.60 52625.52 88888.00 2024-01-01 21:24:23.905 001 15875.40 477.62 52625.51 88888.00 2024-01-01 21:24:24.405 001 15875.40 477.65 52625.56 88888.00 2024-01-01 21:24:24.905 001 15875.42 477.69 52625.55 88888.00 2024-01-01 21:24:25.405 001 15875.41 477.75 52625.56 88888.00 2024-01-01 21:24:25.905 001 15875.43 477.80 52625.58 88888.00 2024-01-01 21:24:26.405 001 15875.40 477.84 52625.63 88888.00 2024-01-01 21:24:26.905 001 15875.36 477.86 52625.72 88888.00 2024-01-01 21:24:27.405 001 15875.32 477.89 52625.73 88888.00 2024-01-01 21:24:27.905 001 15875.33 477.91 52625.72 88888.00 2024-01-01 21:24:28.405 001 15875.32 477.91 52625.67 88888.00 2024-01-01 21:24:28.905 001 15875.32 477.90 52625.69 88888.00 2024-01-01 21:24:29.405 001 15875.30 477.95 52625.70 88888.00 2024-01-01 21:24:29.905 001 15875.27 478.01 52625.73 88888.00 2024-01-01 21:24:30.405 001 15875.24 478.04 52625.76 88888.00 2024-01-01 21:24:30.905 001 15875.24 478.12 52625.78 88888.00 2024-01-01 21:24:31.405 001 15875.23 478.15 52625.77 88888.00 2024-01-01 21:24:31.905 001 15875.22 478.16 52625.78 88888.00 2024-01-01 21:24:32.405 001 15875.23 478.17 52625.77 88888.00 2024-01-01 21:24:32.905 001 15875.22 478.19 52625.85 88888.00 2024-01-01 21:24:33.405 001 15875.25 478.24 52625.87 88888.00 2024-01-01 21:24:33.905 001 15875.19 478.28 52625.93 88888.00 2024-01-01 21:24:34.405 001 15875.15 478.25 52625.96 88888.00 2024-01-01 21:24:34.905 001 15875.14 478.29 52625.97 88888.00 2024-01-01 21:24:35.405 001 15875.09 478.31 52626.00 88888.00 2024-01-01 21:24:35.905 001 15875.11 478.38 52626.04 88888.00 2024-01-01 21:24:36.405 001 15875.09 478.45 52626.09 88888.00 2024-01-01 21:24:36.905 001 15875.07 478.47 52626.08 88888.00 2024-01-01 21:24:37.405 001 15875.11 478.47 52626.09 88888.00 2024-01-01 21:24:37.905 001 15875.07 478.48 52626.16 88888.00 2024-01-01 21:24:38.405 001 15875.07 478.53 52626.19 88888.00 2024-01-01 21:24:38.905 001 15875.04 478.55 52626.20 88888.00 2024-01-01 21:24:39.405 001 15875.02 478.59 52626.19 88888.00 2024-01-01 21:24:39.905 001 15875.03 478.60 52626.19 88888.00 2024-01-01 21:24:40.405 001 15875.07 478.62 52626.21 88888.00 2024-01-01 21:24:40.905 001 15875.06 478.64 52626.28 88888.00 2024-01-01 21:24:41.405 001 15875.06 478.66 52626.36 88888.00 2024-01-01 21:24:41.905 001 15875.04 478.67 52626.37 88888.00 2024-01-01 21:24:42.405 001 15875.07 478.68 52626.37 88888.00 2024-01-01 21:24:42.905 001 15875.09 478.79 52626.42 88888.00 2024-01-01 21:24:43.405 001 15875.07 478.81 52626.45 88888.00 2024-01-01 21:24:43.905 001 15875.12 478.88 52626.43 88888.00 2024-01-01 21:24:44.405 001 15875.09 478.89 52626.40 88888.00 2024-01-01 21:24:44.905 001 15875.05 478.86 52626.42 88888.00 2024-01-01 21:24:45.405 001 15875.02 478.90 52626.48 88888.00 2024-01-01 21:24:45.905 001 15875.02 478.92 52626.54 88888.00 2024-01-01 21:24:46.405 001 15874.98 478.98 52626.50 88888.00 2024-01-01 21:24:46.905 001 15875.00 479.00 52626.48 88888.00 2024-01-01 21:24:47.405 001 15875.06 479.00 52626.53 88888.00 2024-01-01 21:24:47.905 001 15875.07 479.06 52626.61 88888.00 2024-01-01 21:24:48.405 001 15875.09 479.09 52626.62 88888.00 2024-01-01 21:24:48.905 001 15875.06 479.11 52626.64 88888.00 2024-01-01 21:24:49.405 001 15875.04 479.12 52626.68 88888.00 2024-01-01 21:24:49.905 001 15874.97 479.17 52626.70 88888.00 2024-01-01 21:24:50.405 001 15874.97 479.16 52626.81 88888.00 2024-01-01 21:24:50.905 001 15874.94 479.19 52626.87 88888.00 2024-01-01 21:24:51.905 001 15874.97 479.20 52626.90 88888.00 2024-01-01 21:24:52.405 001 15874.97 479.25 52626.96 88888.00 2024-01-01 21:24:52.905 001 15874.96 479.27 52627.02 88888.00 2024-01-01 21:24:53.405 001 15874.94 479.31 52626.99 88888.00 2024-01-01 21:24:53.905 001 15874.96 479.34 52626.97 88888.00 2024-01-01 21:24:54.405 001 15875.01 479.38 52627.00 88888.00 2024-01-01 21:24:54.905 001 15874.96 479.37 52627.06 88888.00 2024-01-01 21:24:55.405 001 15874.98 479.41 52627.18 88888.00 2024-01-01 21:24:55.905 001 15875.02 479.44 52627.22 88888.00 2024-01-01 21:24:56.405 001 15875.06 479.48 52627.22 88888.00 2024-01-01 21:24:56.905 001 15875.00 479.50 52627.22 88888.00 2024-01-01 21:24:57.405 001 15874.95 479.49 52627.22 88888.00 2024-01-01 21:24:57.905 001 15875.01 479.51 52627.27 88888.00 2024-01-01 21:24:58.405 001 15875.03 479.53 52627.32 88888.00 2024-01-01 21:24:58.905 001 15874.98 479.59 52627.32 88888.00 2024-01-01 21:24:59.405 001 15874.95 479.71 52627.37 88888.00 2024-01-01 21:24:59.905 001 15874.93 479.75 52627.39 88888.00 2024-01-01 21:25:00.405 001 15874.92 479.78 52627.41 88888.00 2024-01-01 21:25:00.905 001 15874.88 479.77 52627.38 88888.00 2024-01-01 21:25:01.405 001 15874.82 479.77 52627.38 88888.00 2024-01-01 21:25:01.905 001 15874.82 479.79 52627.43 88888.00 2024-01-01 21:25:02.405 001 15874.83 479.79 52627.48 88888.00 2024-01-01 21:25:02.905 001 15874.79 479.80 52627.52 88888.00 2024-01-01 21:25:03.405 001 15874.80 479.84 52627.59 88888.00 2024-01-01 21:25:03.905 001 15874.84 479.88 52627.63 88888.00 2024-01-01 21:25:04.405 001 15874.85 479.97 52627.60 88888.00 2024-01-01 21:25:04.905 001 15874.87 479.97 52627.62 88888.00 2024-01-01 21:25:05.405 001 15874.85 480.01 52627.66 88888.00 2024-01-01 21:25:05.905 001 15874.77 480.02 52627.73 88888.00 2024-01-01 21:25:06.405 001 15874.78 480.02 52627.78 88888.00 2024-01-01 21:25:06.905 001 15874.78 480.06 52627.99 88888.00 2024-01-01 21:25:07.405 001 15874.78 480.07 52628.05 88888.00 2024-01-01 21:25:07.905 001 15874.77 480.09 52627.88 88888.00 2024-01-01 21:25:08.405 001 15874.83 480.10 52627.85 88888.00 2024-01-01 21:25:08.905 001 15874.87 480.17 52627.94 88888.00 2024-01-01 21:25:09.405 001 15874.87 480.20 52628.05 88888.00 2024-01-01 21:25:09.905 001 15874.86 480.22 52628.13 88888.00 2024-01-01 21:25:10.405 001 15874.85 480.27 52628.13 88888.00 2024-01-01 21:25:10.905 001 15874.87 480.27 52628.07 88888.00 2024-01-01 21:25:11.405 001 15874.84 480.31 52628.08 88888.00 2024-01-01 21:25:11.905 001 15874.82 480.31 52628.14 88888.00 2024-01-01 21:25:12.405 001 15874.77 480.36 52628.17 88888.00 2024-01-01 21:25:12.905 001 15874.78 480.45 52628.22 88888.00 2024-01-01 21:25:13.405 001 15874.77 480.45 52628.23 88888.00 2024-01-01 21:25:13.905 001 15874.78 480.43 52628.22 88888.00 2024-01-01 21:25:14.405 001 15874.79 480.47 52628.27 88888.00 2024-01-01 21:25:14.905 001 15874.82 480.49 52628.28 88888.00 2024-01-01 21:25:15.405 001 15874.80 480.49 52628.24 88888.00 2024-01-01 21:25:15.905 001 15874.75 480.49 52628.29 88888.00 2024-01-01 21:25:16.405 001 15874.75 480.50 52628.39 88888.00 2024-01-01 21:25:16.905 001 15874.75 480.53 52628.39 88888.00 2024-01-01 21:25:17.405 001 15874.71 480.55 52628.40 88888.00 2024-01-01 21:25:17.905 001 15874.70 480.56 52628.47 88888.00 2024-01-01 21:25:18.405 001 15874.70 480.56 52628.55 88888.00 2024-01-01 21:25:18.905 001 15874.69 480.59 52628.60 88888.00 2024-01-01 21:25:19.405 001 15874.69 480.62 52628.62 88888.00 2024-01-01 21:25:19.905 001 15874.75 480.65 52628.68 88888.00 2024-01-01 21:25:20.405 001 15874.71 480.64 52628.68 88888.00 2024-01-01 21:25:20.905 001 15874.70 480.64 52628.67 88888.00 2024-01-01 21:25:21.405 001 15874.70 480.71 52628.79 88888.00 2024-01-01 21:25:21.905 001 15874.70 480.78 52628.79 88888.00 2024-01-01 21:25:22.405 001 15874.71 480.79 52628.84 88888.00 2024-01-01 21:25:22.905 001 15874.69 480.81 52628.90 88888.00 2024-01-01 21:25:23.405 001 15874.67 480.82 52628.93 88888.00 2024-01-01 21:25:23.905 001 15874.59 480.83 52628.94 88888.00 2024-01-01 21:25:24.405 001 15874.58 480.87 52628.92 88888.00 2024-01-01 21:25:24.905 001 15874.55 480.95 52628.96 88888.00 2024-01-01 21:25:25.405 001 15874.52 480.97 52628.99 88888.00 2024-01-01 21:25:25.905 001 15874.51 481.01 52629.03 88888.00 2024-01-01 21:25:26.405 001 15874.52 481.02 52629.06 88888.00 2024-01-01 21:25:26.905 001 15874.52 481.02 52629.08 88888.00 2024-01-01 21:25:27.405 001 15874.56 481.01 52629.12 88888.00 2024-01-01 21:25:27.905 001 15874.50 481.02 52629.14 88888.00 2024-01-01 21:25:28.405 001 15874.48 481.04 52629.16 88888.00 2024-01-01 21:25:28.905 001 15874.42 481.02 52629.14 88888.00 2024-01-01 21:25:29.405 001 15874.37 481.15 52629.15 88888.00 2024-01-01 21:25:29.905 001 15874.37 481.19 52629.27 88888.00 2024-01-01 21:25:30.405 001 15874.34 481.17 52629.38 88888.00 2024-01-01 21:25:30.905 001 15874.31 481.15 52629.44 88888.00 2024-01-01 21:25:31.405 001 15874.31 481.15 52629.50 88888.00 2024-01-01 21:25:31.905 001 15874.34 481.16 52629.52 88888.00 2024-01-01 21:25:32.405 001 15874.34 481.18 52629.53 88888.00 2024-01-01 21:25:32.905 001 15874.29 481.22 52629.52 88888.00 2024-01-01 21:25:33.405 001 15874.22 481.23 52629.54 88888.00 2024-01-01 21:25:33.905 001 15874.17 481.22 52629.56 88888.00 2024-01-01 21:25:34.405 001 15874.22 481.24 52629.64 88888.00 2024-01-01 21:25:35.405 001 15874.07 481.28 52629.66 88888.00 2024-01-01 21:25:35.905 001 15874.02 481.28 52629.69 88888.00 2024-01-01 21:25:36.405 001 15874.04 481.31 52629.72 88888.00 2024-01-01 21:25:36.905 001 15874.05 481.30 52629.74 88888.00 2024-01-01 21:25:37.405 001 15874.01 481.34 52629.88 88888.00 2024-01-01 21:25:37.905 001 15874.02 481.39 52629.96 88888.00 2024-01-01 21:25:38.405 001 15873.96 481.39 52630.01 88888.00 2024-01-01 21:25:38.905 001 15873.85 481.36 52630.06 88888.00 2024-01-01 21:25:39.405 001 15873.78 481.42 52630.12 88888.00 2024-01-01 21:25:39.905 001 15873.75 481.44 52630.14 88888.00 2024-01-01 21:25:40.405 001 15873.74 481.45 52630.15 88888.00 2024-01-01 21:25:40.905 001 15873.69 481.50 52630.20 88888.00 2024-01-01 21:25:41.405 001 15873.71 481.50 52630.14 88888.00 2024-01-01 21:25:41.905 001 15873.71 481.51 52630.15 88888.00 2024-01-01 21:25:42.405 001 15873.66 481.54 52630.25 88888.00 2024-01-01 21:25:42.905 001 15873.60 481.53 52630.29 88888.00 2024-01-01 21:25:43.405 001 15873.53 481.54 52630.26 88888.00 2024-01-01 21:25:43.905 001 15873.44 481.58 52630.28 88888.00 2024-01-01 21:25:44.405 001 15873.44 481.62 52630.35 88888.00 2024-01-01 21:25:44.905 001 15873.40 481.65 52630.43 88888.00 2024-01-01 21:25:45.405 001 15873.35 481.68 52630.42 88888.00 2024-01-01 21:25:45.905 001 15873.35 481.70 52630.46 88888.00 2024-01-01 21:25:46.405 001 15873.31 481.66 52630.51 88888.00 2024-01-01 21:25:46.905 001 15873.26 481.65 52630.54 88888.00 2024-01-01 21:25:47.405 001 15873.17 481.67 52630.55 88888.00 2024-01-01 21:25:47.905 001 15873.13 481.66 52630.55 88888.00 2024-01-01 21:25:48.405 001 15873.07 481.67 52630.57 88888.00 2024-01-01 21:25:48.905 001 15873.01 481.68 52630.63 88888.00 2024-01-01 21:25:49.405 001 15872.92 481.75 52630.65 88888.00 2024-01-01 21:25:49.905 001 15872.86 481.75 52630.68 88888.00 2024-01-01 21:25:50.405 001 15872.85 481.80 52630.68 88888.00 2024-01-01 21:25:50.905 001 15872.74 481.86 52630.67 88888.00 2024-01-01 21:25:51.405 001 15872.69 481.87 52630.70 88888.00 2024-01-01 21:25:51.905 001 15872.62 481.88 52630.77 88888.00 2024-01-01 21:25:52.405 001 15872.62 481.87 52630.82 88888.00 2024-01-01 21:25:52.905 001 15872.60 481.87 52630.86 88888.00 2024-01-01 21:25:53.405 001 15872.56 481.85 52630.89 88888.00 2024-01-01 21:25:53.905 001 15872.49 481.87 52630.91 88888.00 2024-01-01 21:25:54.405 001 15872.43 481.91 52630.91 88888.00 2024-01-01 21:25:54.905 001 15872.36 481.91 52630.93 88888.00 2024-01-01 21:25:55.405 001 15872.25 481.95 52630.99 88888.00 2024-01-01 21:25:55.905 001 15872.23 481.97 52631.02 88888.00 2024-01-01 21:25:56.405 001 15872.21 482.00 52631.06 88888.00 2024-01-01 21:25:56.905 001 15872.12 481.99 52631.03 88888.00 2024-01-01 21:25:57.405 001 15872.07 481.96 52631.04 88888.00 2024-01-01 21:25:57.905 001 15872.00 482.00 52631.04 88888.00 2024-01-01 21:25:58.405 001 15871.96 482.00 52631.08 88888.00 2024-01-01 21:25:58.905 001 15871.86 482.02 52631.20 88888.00 2024-01-01 21:25:59.405 001 15871.80 482.01 52631.27 88888.00 2024-01-01 21:25:59.905 001 15871.74 482.00 52631.26 88888.00 2024-01-01 21:26:00.405 001 15871.67 482.05 52631.30 88888.00 2024-01-01 21:26:00.905 001 15871.62 482.06 52631.32 88888.00 2024-01-01 21:26:01.405 001 15871.53 482.09 52631.37 88888.00 2024-01-01 21:26:01.905 001 15871.50 482.10 52631.40 88888.00 2024-01-01 21:26:02.405 001 15871.44 482.13 52631.43 88888.00 2024-01-01 21:26:02.905 001 15871.36 482.13 52631.43 88888.00 2024-01-01 21:26:03.405 001 15871.27 482.14 52631.45 88888.00 2024-01-01 21:26:03.905 001 15871.16 482.10 52631.52 88888.00 2024-01-01 21:26:04.405 001 15871.15 482.08 52631.50 88888.00 2024-01-01 21:26:04.905 001 15871.11 482.05 52631.50 88888.00 2024-01-01 21:26:05.405 001 15871.05 482.10 52631.55 88888.00 2024-01-01 21:26:05.905 001 15870.99 482.13 52631.60 88888.00 2024-01-01 21:26:06.405 001 15870.89 482.12 52631.64 88888.00 2024-01-01 21:26:06.905 001 15870.84 482.16 52631.69 88888.00 2024-01-01 21:26:07.405 001 15870.75 482.21 52631.70 88888.00 2024-01-01 21:26:07.905 001 15870.66 482.19 52631.80 88888.00 2024-01-01 21:26:08.405 001 15870.59 482.18 52631.88 88888.00 2024-01-01 21:26:08.905 001 15870.53 482.16 52631.97 88888.00 2024-01-01 21:26:09.405 001 15870.42 482.17 52632.00 88888.00 2024-01-01 21:26:09.905 001 15870.35 482.19 52631.92 88888.00 2024-01-01 21:26:10.405 001 15870.32 482.19 52631.96 88888.00 2024-01-01 21:26:10.905 001 15870.23 482.22 52632.01 88888.00 2024-01-01 21:26:11.405 001 15870.18 482.20 52632.00 88888.00 2024-01-01 21:26:11.905 001 15870.10 482.20 52631.98 88888.00 2024-01-01 21:26:12.405 001 15870.00 482.23 52632.02 88888.00 2024-01-01 21:26:12.905 001 15869.94 482.28 52632.10 88888.00 2024-01-01 21:26:13.405 001 15869.87 482.27 52632.13 88888.00 2024-01-01 21:26:13.905 001 15869.82 482.31 52632.15 88888.00 2024-01-01 21:26:14.405 001 15869.73 482.30 52632.18 88888.00 2024-01-01 21:26:14.905 001 15869.71 482.34 52632.16 88888.00 2024-01-01 21:26:15.405 001 15869.62 482.36 52632.18 88888.00 2024-01-01 21:26:15.905 001 15869.57 482.33 52632.22 88888.00 2024-01-01 21:26:16.405 001 15869.49 482.34 52632.24 88888.00 2024-01-01 21:26:16.905 001 15869.43 482.31 52632.32 88888.00 2024-01-01 21:26:17.405 001 15869.34 482.31 52632.34 88888.00 2024-01-01 21:26:17.905 001 15869.31 482.35 52632.32 88888.00 2024-01-01 21:26:18.405 001 15869.23 482.36 52632.34 88888.00 2024-01-01 21:26:18.905 001 15869.17 482.36 52632.33 88888.00 2024-01-01 21:26:19.405 001 15869.10 482.40 52632.34 88888.00 2024-01-01 21:26:19.905 001 15869.01 482.43 52632.38 88888.00 2024-01-01 21:26:20.405 001 15868.94 482.45 52632.47 88888.00 2024-01-01 21:26:20.905 001 15868.92 482.42 52632.52 88888.00 2024-01-01 21:26:21.405 001 15868.83 482.44 52632.50 88888.00 2024-01-01 21:26:21.905 001 15868.80 482.45 52632.52 88888.00 2024-01-01 21:26:22.405 001 15868.72 482.46 52632.54 88888.00 2024-01-01 21:26:22.905 001 15868.64 482.47 52632.54 88888.00 2024-01-01 21:26:23.405 001 15868.56 482.48 52632.58 88888.00 2024-01-01 21:26:23.905 001 15868.47 482.48 52632.62 88888.00 2024-01-01 21:26:24.405 001 15868.47 482.47 52632.61 88888.00 2024-01-01 21:26:24.905 001 15868.40 482.46 52632.64 88888.00 2024-01-01 21:26:25.405 001 15868.32 482.44 52632.64 88888.00 2024-01-01 21:26:25.905 001 15868.23 482.46 52632.62 88888.00 2024-01-01 21:26:26.905 001 15868.11 482.53 52632.69 88888.00 2024-01-01 21:26:27.405 001 15868.04 482.54 52632.73 88888.00 2024-01-01 21:26:27.905 001 15867.93 482.59 52632.69 88888.00 2024-01-01 21:26:28.405 001 15867.89 482.61 52632.72 88888.00 2024-01-01 21:26:28.905 001 15867.86 482.60 52632.70 88888.00 2024-01-01 21:26:29.405 001 15867.73 482.59 52632.70 88888.00 2024-01-01 21:26:29.905 001 15867.73 482.54 52632.71 88888.00 2024-01-01 21:26:30.405 001 15867.71 482.52 52632.74 88888.00 2024-01-01 21:26:30.905 001 15867.66 482.54 52632.78 88888.00 2024-01-01 21:26:31.405 001 15867.62 482.48 52632.77 88888.00 2024-01-01 21:26:31.905 001 15867.53 482.52 52632.79 88888.00 2024-01-01 21:26:32.405 001 15867.45 482.54 52632.78 88888.00 2024-01-01 21:26:32.905 001 15867.32 482.54 52632.74 88888.00 2024-01-01 21:26:33.405 001 15867.28 482.53 52632.72 88888.00 2024-01-01 21:26:33.905 001 15867.20 482.55 52632.72 88888.00 2024-01-01 21:26:34.405 001 15867.15 482.61 52632.82 88888.00 2024-01-01 21:26:34.905 001 15867.15 482.61 52632.85 88888.00 2024-01-01 21:26:35.405 001 15867.07 482.61 52632.89 88888.00 2024-01-01 21:26:35.905 001 15866.99 482.60 52632.85 88888.00 2024-01-01 21:26:36.905 001 15866.84 482.49 52632.82 88888.00 2024-01-01 21:26:37.405 001 15866.79 482.52 52632.84 88888.00 2024-01-01 21:26:37.905 001 15866.72 482.57 52632.86 88888.00 2024-01-01 21:26:38.405 001 15866.71 482.62 52632.88 88888.00 2024-01-01 21:26:38.905 001 15866.69 482.62 52632.91 88888.00 2024-01-01 21:26:39.405 001 15866.64 482.61 52632.92 88888.00 2024-01-01 21:26:39.905 001 15866.56 482.55 52632.93 88888.00 2024-01-01 21:26:40.405 001 15866.45 482.52 52632.94 88888.00 2024-01-01 21:26:40.905 001 15866.42 482.55 52632.91 88888.00 2024-01-01 21:26:41.405 001 15866.36 482.57 52632.96 88888.00 2024-01-01 21:26:41.905 001 15866.28 482.53 52632.97 88888.00 2024-01-01 21:26:42.405 001 15866.25 482.51 52633.01 88888.00 2024-01-01 21:26:42.905 001 15866.18 482.47 52632.98 88888.00 2024-01-01 21:26:43.405 001 15866.16 482.51 52633.02 88888.00 2024-01-01 21:26:43.905 001 15866.08 482.51 52633.02 88888.00 2024-01-01 21:26:44.405 001 15865.97 482.45 52632.94 88888.00 2024-01-01 21:26:44.905 001 15865.90 482.46 52632.90 88888.00 2024-01-01 21:26:45.405 001 15865.88 482.46 52632.92 88888.00 2024-01-01 21:26:45.905 001 15865.84 482.45 52632.96 88888.00 2024-01-01 21:26:46.905 001 15865.73 482.35 52632.95 88888.00 2024-01-01 21:26:47.405 001 15865.64 482.34 52632.90 88888.00 2024-01-01 21:26:47.905 001 15865.61 482.35 52632.90 88888.00 2024-01-01 21:26:48.405 001 15865.57 482.36 52632.94 88888.00 2024-01-01 21:26:48.905 001 15865.51 482.39 52632.95 88888.00 2024-01-01 21:26:49.405 001 15865.45 482.36 52633.01 88888.00 2024-01-01 21:26:49.905 001 15865.39 482.29 52633.05 88888.00 2024-01-01 21:26:50.405 001 15865.38 482.25 52633.06 88888.00 2024-01-01 21:26:50.905 001 15865.36 482.28 52633.01 88888.00 2024-01-01 21:26:51.405 001 15865.28 482.23 52632.96 88888.00 2024-01-01 21:26:51.905 001 15865.24 482.20 52632.93 88888.00 2024-01-01 21:26:52.405 001 15865.18 482.23 52632.94 88888.00 2024-01-01 21:26:52.905 001 15865.07 482.23 52632.96 88888.00 2024-01-01 21:26:53.405 001 15865.01 482.18 52632.96 88888.00 2024-01-01 21:26:53.905 001 15865.01 482.13 52632.91 88888.00 2024-01-01 21:26:54.905 001 15864.93 482.11 52632.93 88888.00 2024-01-01 21:26:55.405 001 15864.88 482.10 52632.94 88888.00 2024-01-01 21:26:55.905 001 15864.78 482.11 52632.96 88888.00 2024-01-01 21:26:56.405 001 15864.72 482.12 52632.94 88888.00 2024-01-01 21:26:56.905 001 15864.66 482.06 52632.87 88888.00 2024-01-01 21:26:57.405 001 15864.63 482.08 52632.85 88888.00 2024-01-01 21:26:57.905 001 15864.57 482.10 52632.88 88888.00 2024-01-01 21:26:58.405 001 15864.54 482.06 52632.90 88888.00 2024-01-01 21:26:58.905 001 15864.52 482.06 52632.88 88888.00 2024-01-01 21:26:59.405 001 15864.48 482.05 52632.83 88888.00 2024-01-01 21:26:59.905 001 15864.47 482.05 52632.84 88888.00 2024-01-01 21:27:00.405 001 15864.39 482.03 52632.86 88888.00 2024-01-01 21:27:00.905 001 15864.35 482.02 52632.86 88888.00 2024-01-01 21:27:01.405 001 15864.35 481.97 52632.85 88888.00 2024-01-01 21:27:01.905 001 15864.27 481.95 52632.82 88888.00 2024-01-01 21:27:02.405 001 15864.19 481.95 52632.81 88888.00 2024-01-01 21:27:02.905 001 15864.15 481.96 52632.85 88888.00 2024-01-01 21:27:03.405 001 15864.10 481.94 52632.89 88888.00 2024-01-01 21:27:03.905 001 15864.08 481.92 52632.90 88888.00 2024-01-01 21:27:04.405 001 15864.02 481.88 52632.86 88888.00 2024-01-01 21:27:04.905 001 15864.01 481.86 52632.84 88888.00 2024-01-01 21:27:05.405 001 15863.95 481.84 52632.79 88888.00 2024-01-01 21:27:05.905 001 15863.95 481.85 52632.81 88888.00 2024-01-01 21:27:06.405 001 15863.98 481.87 52632.82 88888.00 2024-01-01 21:27:06.905 001 15863.89 481.85 52632.78 88888.00 2024-01-01 21:27:07.405 001 15863.79 481.82 52632.77 88888.00 2024-01-01 21:27:07.905 001 15863.74 481.84 52632.76 88888.00 2024-01-01 21:27:08.405 001 15863.73 481.80 52632.73 88888.00 2024-01-01 21:27:08.905 001 15863.71 481.79 52632.75 88888.00 2024-01-01 21:27:09.405 001 15863.71 481.77 52632.77 88888.00 2024-01-01 21:27:09.905 001 15863.62 481.76 52632.76 88888.00 2024-01-01 21:27:10.405 001 15863.56 481.74 52632.73 88888.00 2024-01-01 21:27:10.905 001 15863.56 481.75 52632.67 88888.00 2024-01-01 21:27:11.405 001 15863.56 481.74 52632.67 88888.00 2024-01-01 21:27:11.905 001 15863.52 481.74 52632.65 88888.00 2024-01-01 21:27:12.405 001 15863.44 481.71 52632.64 88888.00 2024-01-01 21:27:12.905 001 15863.43 481.69 52632.59 88888.00 2024-01-01 21:27:13.405 001 15863.37 481.69 52632.62 88888.00 2024-01-01 21:27:13.905 001 15863.32 481.68 52632.58 88888.00 2024-01-01 21:27:14.405 001 15863.34 481.65 52632.58 88888.00 2024-01-01 21:27:14.905 001 15863.31 481.59 52632.58 88888.00 2024-01-01 21:27:15.405 001 15863.27 481.54 52632.50 88888.00 2024-01-01 21:27:15.905 001 15863.21 481.58 52632.47 88888.00 2024-01-01 21:27:16.405 001 15863.17 481.59 52632.51 88888.00 2024-01-01 21:27:16.905 001 15863.21 481.58 52632.56 88888.00 2024-01-01 21:27:17.405 001 15863.25 481.53 52632.49 88888.00 2024-01-01 21:27:17.905 001 15863.21 481.52 52632.48 88888.00 2024-01-01 21:27:18.405 001 15863.19 481.52 52632.46 88888.00 2024-01-01 21:27:18.905 001 15863.17 481.51 52632.42 88888.00 2024-01-01 21:27:19.405 001 15863.13 481.45 52632.36 88888.00 2024-01-01 21:27:19.905 001 15863.10 481.43 52632.34 88888.00 2024-01-01 21:27:20.405 001 15863.07 481.38 52632.34 88888.00 2024-01-01 21:27:20.905 001 15863.03 481.35 52632.32 88888.00 2024-01-01 21:27:21.405 001 15863.02 481.36 52632.32 88888.00 2024-01-01 21:27:21.905 001 15863.03 481.32 52632.27 88888.00 2024-01-01 21:27:22.405 001 15862.99 481.28 52632.21 88888.00 2024-01-01 21:27:22.905 001 15862.99 481.32 52632.14 88888.00 2024-01-01 21:27:23.405 001 15862.98 481.30 52632.16 88888.00 2024-01-01 21:27:23.905 001 15863.00 481.23 52632.21 88888.00 2024-01-01 21:27:24.405 001 15863.01 481.24 52632.18 88888.00 2024-01-01 21:27:24.905 001 15862.93 481.21 52632.13 88888.00 2024-01-01 21:27:25.405 001 15862.89 481.16 52632.10 88888.00 2024-01-01 21:27:25.905 001 15862.83 481.16 52632.11 88888.00 2024-01-01 21:27:26.405 001 15862.82 481.13 52632.04 88888.00 2024-01-01 21:27:26.905 001 15862.84 481.07 52632.01 88888.00 2024-01-01 21:27:27.405 001 15862.82 481.08 52632.05 88888.00 2024-01-01 21:27:27.905 001 15862.83 481.04 52632.02 88888.00 2024-01-01 21:27:28.405 001 15862.85 481.00 52631.98 88888.00 2024-01-01 21:27:28.905 001 15862.84 481.00 52632.01 88888.00 2024-01-01 21:27:29.405 001 15862.88 481.00 52632.01 88888.00 2024-01-01 21:27:29.905 001 15862.82 480.96 52631.95 88888.00 2024-01-01 21:27:30.405 001 15862.76 480.95 52631.92 88888.00 2024-01-01 21:27:30.905 001 15862.74 480.89 52631.92 88888.00 2024-01-01 21:27:31.405 001 15862.76 480.82 52631.94 88888.00 2024-01-01 21:27:31.905 001 15862.74 480.79 52631.89 88888.00 2024-01-01 21:27:32.405 001 15862.72 480.76 52631.87 88888.00 2024-01-01 21:27:32.905 001 15862.70 480.72 52631.85 88888.00 2024-01-01 21:27:33.405 001 15862.71 480.70 52631.74 88888.00 2024-01-01 21:27:33.905 001 15862.70 480.66 52631.69 88888.00 2024-01-01 21:27:34.405 001 15862.72 480.65 52631.70 88888.00 2024-01-01 21:27:34.905 001 15862.66 480.61 52631.71 88888.00 2024-01-01 21:27:35.405 001 15862.62 480.63 52631.71 88888.00 2024-01-01 21:27:35.905 001 15862.62 480.64 52631.63 88888.00 2024-01-01 21:27:36.405 001 15862.56 480.58 52631.56 88888.00 2024-01-01 21:27:36.905 001 15862.63 480.49 52631.52 88888.00 2024-01-01 21:27:37.405 001 15862.63 480.48 52631.49 88888.00 2024-01-01 21:27:37.905 001 15862.62 480.48 52631.45 88888.00 2024-01-01 21:27:38.405 001 15862.63 480.43 52631.40 88888.00 2024-01-01 21:27:38.905 001 15862.64 480.38 52631.32 88888.00 2024-01-01 21:27:39.405 001 15862.65 480.39 52631.30 88888.00 2024-01-01 21:27:39.905 001 15862.62 480.35 52631.31 88888.00 2024-01-01 21:27:40.405 001 15862.62 480.30 52631.26 88888.00 2024-01-01 21:27:40.905 001 15862.58 480.30 52631.22 88888.00 2024-01-01 21:27:41.405 001 15862.58 480.24 52631.28 88888.00 2024-01-01 21:27:41.905 001 15862.64 480.19 52631.27 88888.00 2024-01-01 21:27:42.405 001 15862.61 480.22 52631.23 88888.00 2024-01-01 21:27:42.905 001 15862.56 480.21 52631.23 88888.00 2024-01-01 21:27:43.405 001 15862.57 480.15 52631.22 88888.00 2024-01-01 21:27:43.905 001 15862.54 480.07 52631.16 88888.00 2024-01-01 21:27:44.905 001 15862.54 480.07 52631.09 88888.00 2024-01-01 21:27:45.405 001 15862.61 480.05 52631.13 88888.00 2024-01-01 21:27:45.905 001 15862.64 479.97 52631.12 88888.00 2024-01-01 21:27:46.405 001 15862.65 479.97 52631.07 88888.00 2024-01-01 21:27:46.905 001 15862.63 479.96 52630.95 88888.00 2024-01-01 21:27:47.405 001 15862.64 479.98 52630.97 88888.00 2024-01-01 21:27:47.905 001 15862.61 480.00 52630.93 88888.00 2024-01-01 21:27:48.405 001 15862.58 479.91 52630.86 88888.00 2024-01-01 21:27:48.905 001 15862.61 479.87 52630.86 88888.00 2024-01-01 21:27:49.405 001 15862.63 479.85 52630.84 88888.00 2024-01-01 21:27:49.906 001 15862.68 479.83 52630.80 88888.00 2024-01-01 21:27:50.406 001 15862.67 479.76 52630.74 88888.00 2024-01-01 21:27:50.906 001 15862.70 479.80 52630.65 88888.00 2024-01-01 21:27:51.406 001 15862.71 479.83 52630.63 88888.00 2024-01-01 21:27:51.906 001 15862.72 479.81 52630.70 88888.00 2024-01-01 21:27:52.406 001 15862.72 479.83 52630.72 88888.00 2024-01-01 21:27:52.906 001 15862.72 479.78 52630.70 88888.00 2024-01-01 21:27:53.406 001 15862.75 479.72 52630.63 88888.00 2024-01-01 21:27:53.906 001 15862.82 479.70 52630.64 88888.00 2024-01-01 21:27:54.406 001 15862.82 479.70 52630.64 88888.00 2024-01-01 21:27:54.906 001 15862.81 479.69 52630.63 88888.00 2024-01-01 21:27:55.406 001 15862.77 479.61 52630.57 88888.00 2024-01-01 21:27:55.906 001 15862.80 479.55 52630.60 88888.00 2024-01-01 21:27:56.406 001 15862.89 479.52 52630.56 88888.00 2024-01-01 21:27:56.906 001 15862.93 479.50 52630.54 88888.00 2024-01-01 21:27:57.406 001 15862.89 479.46 52630.53 88888.00 2024-01-01 21:27:57.906 001 15862.88 479.46 52630.49 88888.00 2024-01-01 21:27:58.406 001 15862.84 479.46 52630.41 88888.00 2024-01-01 21:27:58.906 001 15862.88 479.42 52630.35 88888.00 2024-01-01 21:27:59.406 001 15862.91 479.37 52630.31 88888.00 2024-01-01 21:27:59.906 001 15862.93 479.34 52630.29 88888.00 2024-01-01 21:28:00.406 001 15863.02 479.29 52630.25 88888.00 2024-01-01 21:28:00.906 001 15863.07 479.31 52630.23 88888.00 2024-01-01 21:28:01.406 001 15863.07 479.29 52630.23 88888.00 2024-01-01 21:28:01.906 001 15863.15 479.27 52630.21 88888.00 2024-01-01 21:28:02.406 001 15863.18 479.27 52630.14 88888.00 2024-01-01 21:28:02.906 001 15863.19 479.26 52630.10 88888.00 2024-01-01 21:28:03.406 001 15863.26 479.25 52630.05 88888.00 2024-01-01 21:28:03.906 001 15863.34 479.25 52630.00 88888.00 2024-01-01 21:28:04.406 001 15863.37 479.20 52629.99 88888.00 2024-01-01 21:28:04.906 001 15863.41 479.19 52629.95 88888.00 2024-01-01 21:28:05.406 001 15863.45 479.20 52629.90 88888.00 2024-01-01 21:28:05.906 001 15863.44 479.16 52629.84 88888.00 2024-01-01 21:28:06.406 001 15863.48 479.05 52629.86 88888.00 2024-01-01 21:28:06.906 001 15863.53 479.02 52629.80 88888.00 2024-01-01 21:28:07.406 001 15863.61 479.08 52629.79 88888.00 2024-01-01 21:28:08.406 001 15863.75 479.05 52629.70 88888.00 2024-01-01 21:28:08.906 001 15863.83 478.98 52629.69 88888.00 2024-01-01 21:28:09.406 001 15863.85 478.94 52629.66 88888.00 2024-01-01 21:28:09.906 001 15863.94 478.88 52629.55 88888.00 2024-01-01 21:28:10.406 001 15864.01 478.84 52629.50 88888.00 2024-01-01 21:28:10.906 001 15864.01 478.84 52629.47 88888.00 2024-01-01 21:28:11.406 001 15864.07 478.86 52629.45 88888.00 2024-01-01 21:28:11.906 001 15864.09 478.86 52629.45 88888.00 2024-01-01 21:28:12.406 001 15864.19 478.85 52629.40 88888.00 2024-01-01 21:28:12.906 001 15864.24 478.80 52629.34 88888.00 2024-01-01 21:28:13.406 001 15864.26 478.76 52629.36 88888.00 2024-01-01 21:28:13.906 001 15864.33 478.75 52629.39 88888.00 2024-01-01 21:28:14.406 001 15864.37 478.75 52629.34 88888.00 2024-01-01 21:28:14.906 001 15864.42 478.71 52629.26 88888.00 2024-01-01 21:28:15.406 001 15864.46 478.63 52629.24 88888.00 2024-01-01 21:28:15.906 001 15864.48 478.59 52629.15 88888.00 2024-01-01 21:28:16.406 001 15864.56 478.50 52629.14 88888.00 2024-01-01 21:28:16.906 001 15864.61 478.42 52629.09 88888.00 2024-01-01 21:28:17.406 001 15864.64 478.40 52629.03 88888.00 2024-01-01 21:28:18.406 001 15864.74 478.41 52628.95 88888.00 2024-01-01 21:28:18.906 001 15864.81 478.46 52628.91 88888.00 2024-01-01 21:28:19.406 001 15864.89 478.40 52628.82 88888.00 2024-01-01 21:28:19.906 001 15864.98 478.28 52628.78 88888.00 2024-01-01 21:28:20.406 001 15865.05 478.25 52628.81 88888.00 2024-01-01 21:28:20.906 001 15865.10 478.28 52628.79 88888.00 2024-01-01 21:28:21.406 001 15865.15 478.28 52628.72 88888.00 2024-01-01 21:28:21.906 001 15865.27 478.24 52628.72 88888.00 2024-01-01 21:28:22.406 001 15865.38 478.16 52628.69 88888.00 2024-01-01 21:28:22.906 001 15865.35 478.12 52628.61 88888.00 2024-01-01 21:28:23.406 001 15865.40 478.07 52628.59 88888.00 2024-01-01 21:28:23.906 001 15865.42 477.99 52628.53 88888.00 2024-01-01 21:28:24.406 001 15865.48 477.98 52628.57 88888.00 2024-01-01 21:28:24.906 001 15865.58 477.98 52628.55 88888.00 2024-01-01 21:28:25.406 001 15865.58 477.97 52628.53 88888.00 2024-01-01 21:28:25.906 001 15865.66 477.97 52628.47 88888.00 2024-01-01 21:28:26.406 001 15865.67 477.95 52628.38 88888.00 2024-01-01 21:28:26.906 001 15865.78 477.88 52628.30 88888.00 2024-01-01 21:28:27.406 001 15865.81 477.85 52628.28 88888.00 2024-01-01 21:28:28.406 001 15865.93 477.76 52628.31 88888.00 2024-01-01 21:28:28.906 001 15865.98 477.78 52628.23 88888.00 2024-01-01 21:28:29.406 001 15866.10 477.77 52628.20 88888.00 2024-01-01 21:28:29.906 001 15866.12 477.68 52628.18 88888.00 2024-01-01 21:28:30.406 001 15866.20 477.60 52628.14 88888.00 2024-01-01 21:28:30.906 001 15866.28 477.58 52628.06 88888.00 2024-01-01 21:28:31.406 001 15866.29 477.53 52628.03 88888.00 2024-01-01 21:28:31.906 001 15866.32 477.54 52628.06 88888.00 2024-01-01 21:28:32.406 001 15866.38 477.52 52628.04 88888.00 2024-01-01 21:28:32.906 001 15866.50 477.50 52628.00 88888.00 2024-01-01 21:28:33.406 001 15866.54 477.44 52627.95 88888.00 2024-01-01 21:28:33.906 001 15866.52 477.42 52627.90 88888.00 2024-01-01 21:28:34.406 001 15866.61 477.43 52627.86 88888.00 2024-01-01 21:28:34.906 001 15866.69 477.38 52627.88 88888.00 2024-01-01 21:28:35.406 001 15866.75 477.32 52627.81 88888.00 2024-01-01 21:28:35.906 001 15866.74 477.27 52627.74 88888.00 2024-01-01 21:28:36.406 001 15866.79 477.22 52627.72 88888.00 2024-01-01 21:28:36.906 001 15866.87 477.12 52627.70 88888.00 2024-01-01 21:28:37.406 001 15866.95 477.12 52627.73 88888.00 2024-01-01 21:28:38.406 001 15867.02 477.11 52627.63 88888.00 2024-01-01 21:28:38.906 001 15867.08 477.08 52627.63 88888.00 2024-01-01 21:28:39.406 001 15867.19 476.98 52627.64 88888.00 2024-01-01 21:28:39.906 001 15867.31 476.87 52627.66 88888.00 2024-01-01 21:28:40.406 001 15867.29 476.85 52627.61 88888.00 2024-01-01 21:28:40.906 001 15867.36 476.87 52627.54 88888.00 2024-01-01 21:28:41.406 001 15867.37 476.87 52627.52 88888.00 2024-01-01 21:28:41.906 001 15867.44 476.82 52627.54 88888.00 2024-01-01 21:28:42.406 001 15867.47 476.76 52627.54 88888.00 2024-01-01 21:28:42.906 001 15867.53 476.75 52627.48 88888.00 2024-01-01 21:28:43.406 001 15867.62 476.66 52627.46 88888.00 2024-01-01 21:28:43.906 001 15867.61 476.60 52627.48 88888.00 2024-01-01 21:28:44.406 001 15867.66 476.56 52627.38 88888.00 2024-01-01 21:28:44.906 001 15867.73 476.55 52627.31 88888.00 2024-01-01 21:28:45.406 001 15867.80 476.47 52627.29 88888.00 2024-01-01 21:28:45.906 001 15867.86 476.40 52627.24 88888.00 2024-01-01 21:28:46.406 001 15867.95 476.40 52627.26 88888.00 2024-01-01 21:28:46.906 001 15868.01 476.40 52627.23 88888.00 2024-01-01 21:28:47.406 001 15868.05 476.37 52627.09 88888.00 2024-01-01 21:28:48.406 001 15868.20 476.28 52627.00 88888.00 2024-01-01 21:28:48.906 001 15868.27 476.22 52627.01 88888.00 2024-01-01 21:28:49.406 001 15868.27 476.17 52626.96 88888.00 2024-01-01 21:28:49.906 001 15868.29 476.09 52626.92 88888.00 2024-01-01 21:28:50.406 001 15868.35 476.06 52626.89 88888.00 2024-01-01 21:28:50.906 001 15868.43 476.00 52626.81 88888.00 2024-01-01 21:28:51.406 001 15868.46 475.99 52626.81 88888.00 2024-01-01 21:28:51.906 001 15868.53 475.99 52626.80 88888.00 2024-01-01 21:28:52.406 001 15868.63 476.01 52626.78 88888.00 2024-01-01 21:28:52.906 001 15868.70 475.96 52626.72 88888.00 2024-01-01 21:28:53.406 001 15868.78 475.89 52626.69 88888.00 2024-01-01 21:28:53.906 001 15868.85 475.87 52626.69 88888.00 2024-01-01 21:28:54.406 001 15868.90 475.85 52626.68 88888.00 2024-01-01 21:28:54.906 001 15868.96 475.85 52626.61 88888.00 2024-01-01 21:28:55.406 001 15869.01 475.81 52626.49 88888.00 2024-01-01 21:28:55.906 001 15869.04 475.81 52626.46 88888.00 2024-01-01 21:28:56.406 001 15869.06 475.77 52626.56 88888.00 2024-01-01 21:28:56.906 001 15869.18 475.74 52626.53 88888.00 2024-01-01 21:28:57.406 001 15869.25 475.72 52626.51 88888.00 2024-01-01 21:28:57.906 001 15869.37 475.69 52626.50 88888.00 2024-01-01 21:28:58.406 001 15869.37 475.69 52626.45 88888.00 2024-01-01 21:28:58.906 001 15869.46 475.63 52626.44 88888.00 2024-01-01 21:28:59.406 001 15869.52 475.61 52626.45 88888.00 2024-01-01 21:28:59.906 001 15869.55 475.59 52626.36 88888.00 2024-01-01 21:29:00.406 001 15869.60 475.55 52626.30 88888.00 2024-01-01 21:29:00.906 001 15869.66 475.52 52626.28 88888.00 2024-01-01 21:29:01.406 001 15869.74 475.47 52626.24 88888.00 2024-01-01 21:29:01.906 001 15869.81 475.46 52626.18 88888.00 2024-01-01 21:29:02.406 001 15869.88 475.44 52626.19 88888.00 2024-01-01 21:29:02.906 001 15870.00 475.36 52626.20 88888.00 2024-01-01 21:29:03.406 001 15870.09 475.37 52626.18 88888.00 2024-01-01 21:29:03.906 001 15870.13 475.33 52626.15 88888.00 2024-01-01 21:29:04.406 001 15870.15 475.22 52626.12 88888.00 2024-01-01 21:29:04.906 001 15870.22 475.21 52626.05 88888.00 2024-01-01 21:29:05.406 001 15870.33 475.21 52626.07 88888.00 2024-01-01 21:29:05.906 001 15870.41 475.16 52626.05 88888.00 2024-01-01 21:29:06.406 001 15870.48 475.14 52626.02 88888.00 2024-01-01 21:29:06.906 001 15870.59 475.13 52625.98 88888.00 2024-01-01 21:29:07.406 001 15870.66 475.16 52625.95 88888.00 2024-01-01 21:29:07.906 001 15870.76 475.18 52625.90 88888.00 2024-01-01 21:29:08.406 001 15870.78 475.16 52625.83 88888.00 2024-01-01 21:29:08.906 001 15870.79 475.09 52625.80 88888.00 2024-01-01 21:29:09.406 001 15870.88 475.03 52625.76 88888.00 2024-01-01 21:29:09.906 001 15870.96 475.02 52625.78 88888.00 2024-01-01 21:29:10.406 001 15871.02 475.01 52625.78 88888.00 2024-01-01 21:29:10.906 001 15871.12 474.95 52625.76 88888.00 2024-01-01 21:29:11.406 001 15871.23 474.94 52625.68 88888.00 2024-01-01 21:29:11.906 001 15871.34 474.96 52625.68 88888.00 2024-01-01 21:29:12.406 001 15871.47 474.91 52625.66 88888.00 2024-01-01 21:29:12.906 001 15871.57 474.83 52625.61 88888.00 2024-01-01 21:29:13.406 001 15871.69 474.80 52625.61 88888.00 2024-01-01 21:29:13.906 001 15871.76 474.77 52625.59 88888.00 2024-01-01 21:29:14.406 001 15871.84 474.74 52625.56 88888.00 2024-01-01 21:29:14.906 001 15871.87 474.73 52625.53 88888.00 2024-01-01 21:29:15.406 001 15871.96 474.74 52625.49 88888.00 2024-01-01 21:29:15.906 001 15872.09 474.68 52625.45 88888.00 2024-01-01 21:29:16.406 001 15872.16 474.67 52625.40 88888.00 2024-01-01 21:29:16.906 001 15872.31 474.68 52625.36 88888.00 2024-01-01 21:29:17.406 001 15872.42 474.68 52625.38 88888.00 2024-01-01 21:29:17.906 001 15872.53 474.61 52625.32 88888.00 2024-01-01 21:29:18.406 001 15872.66 474.58 52625.28 88888.00 2024-01-01 21:29:18.906 001 15872.74 474.58 52625.29 88888.00 2024-01-01 21:29:19.406 001 15872.85 474.57 52625.26 88888.00 2024-01-01 21:29:19.906 001 15872.90 474.53 52625.19 88888.00 2024-01-01 21:29:20.406 001 15872.98 474.49 52625.17 88888.00 2024-01-01 21:29:20.906 001 15873.12 474.50 52625.15 88888.00 2024-01-01 21:29:21.406 001 15873.20 474.52 52625.13 88888.00 2024-01-01 21:29:21.906 001 15873.26 474.50 52625.09 88888.00 2024-01-01 21:29:22.406 001 15873.35 474.38 52625.03 88888.00 2024-01-01 21:29:22.906 001 15873.41 474.32 52624.99 88888.00 2024-01-01 21:29:23.406 001 15873.52 474.36 52624.97 88888.00 2024-01-01 21:29:23.906 001 15873.67 474.34 52625.00 88888.00 2024-01-01 21:29:24.406 001 15873.77 474.35 52625.00 88888.00 2024-01-01 21:29:24.906 001 15873.83 474.32 52624.95 88888.00 2024-01-01 21:29:25.406 001 15873.89 474.25 52624.95 88888.00 2024-01-01 21:29:25.906 001 15873.97 474.24 52624.99 88888.00 2024-01-01 21:29:26.406 001 15874.09 474.22 52624.99 88888.00 2024-01-01 21:29:26.906 001 15874.15 474.22 52624.94 88888.00 2024-01-01 21:29:27.406 001 15874.25 474.16 52624.89 88888.00 2024-01-01 21:29:27.906 001 15874.38 474.16 52624.90 88888.00 2024-01-01 21:29:28.406 001 15874.44 474.12 52624.88 88888.00 2024-01-01 21:29:28.906 001 15874.55 474.07 52624.88 88888.00 2024-01-01 21:29:29.906 001 15874.75 474.02 52624.85 88888.00 2024-01-01 21:29:30.406 001 15874.82 474.04 52624.69 88888.00 2024-01-01 21:29:30.906 001 15874.91 474.02 52624.68 88888.00 2024-01-01 21:29:31.406 001 15874.98 474.02 52624.72 88888.00 2024-01-01 21:29:31.906 001 15875.07 474.00 52624.72 88888.00 2024-01-01 21:29:32.406 001 15875.15 473.93 52624.66 88888.00 2024-01-01 21:29:32.906 001 15875.25 473.91 52624.66 88888.00 2024-01-01 21:29:33.406 001 15875.34 473.86 52624.67 88888.00 2024-01-01 21:29:33.906 001 15875.43 473.87 52624.65 88888.00 2024-01-01 21:29:34.406 001 15875.55 473.89 52624.67 88888.00 2024-01-01 21:29:34.906 001 15875.61 473.83 52624.66 88888.00 2024-01-01 21:29:35.406 001 15875.65 473.81 52624.62 88888.00 2024-01-01 21:29:35.906 001 15875.74 473.82 52624.65 88888.00 2024-01-01 21:29:36.406 001 15875.88 473.79 52624.69 88888.00 2024-01-01 21:29:36.906 001 15875.95 473.75 52624.64 88888.00 2024-01-01 21:29:37.406 001 15876.03 473.76 52624.59 88888.00 2024-01-01 21:29:37.906 001 15876.17 473.78 52624.63 88888.00 2024-01-01 21:29:38.406 001 15876.27 473.76 52624.68 88888.00 2024-01-01 21:29:38.906 001 15876.30 473.73 52624.70 88888.00 2024-01-01 21:29:39.906 001 15876.54 473.70 52624.61 88888.00 2024-01-01 21:29:40.406 001 15876.65 473.69 52624.61 88888.00 2024-01-01 21:29:40.906 001 15876.78 473.65 52624.60 88888.00 2024-01-01 21:29:41.406 001 15876.84 473.64 52624.58 88888.00 2024-01-01 21:29:41.906 001 15876.92 473.56 52624.57 88888.00 2024-01-01 21:29:42.406 001 15876.96 473.54 52624.51 88888.00 2024-01-01 21:29:42.906 001 15877.05 473.56 52624.52 88888.00 2024-01-01 21:29:43.406 001 15877.13 473.61 52624.57 88888.00 2024-01-01 21:29:43.906 001 15877.21 473.58 52624.54 88888.00 2024-01-01 21:29:44.406 001 15877.31 473.55 52624.57 88888.00 2024-01-01 21:29:44.906 001 15877.40 473.55 52624.52 88888.00 2024-01-01 21:29:45.406 001 15877.47 473.53 52624.52 88888.00 2024-01-01 21:29:45.906 001 15877.56 473.49 52624.51 88888.00 2024-01-01 21:29:46.406 001 15877.65 473.48 52624.48 88888.00 2024-01-01 21:29:46.906 001 15877.77 473.52 52624.51 88888.00 2024-01-01 21:29:47.906 001 15877.90 473.47 52624.57 88888.00 2024-01-01 21:29:48.406 001 15877.94 473.38 52624.56 88888.00 2024-01-01 21:29:48.906 001 15877.99 473.32 52624.52 88888.00 2024-01-01 21:29:49.406 001 15878.08 473.36 52624.57 88888.00 2024-01-01 21:29:49.906 001 15878.12 473.38 52624.59 88888.00 2024-01-01 21:29:50.406 001 15878.23 473.36 52624.57 88888.00 2024-01-01 21:29:50.906 001 15878.32 473.32 52624.57 88888.00 2024-01-01 21:29:51.406 001 15878.44 473.29 52624.59 88888.00 2024-01-01 21:29:51.906 001 15878.49 473.27 52624.62 88888.00 2024-01-01 21:29:52.406 001 15878.54 473.20 52624.64 88888.00 2024-01-01 21:29:52.906 001 15878.60 473.22 52624.67 88888.00 2024-01-01 21:29:53.406 001 15878.67 473.22 52624.68 88888.00 2024-01-01 21:29:53.906 001 15878.77 473.27 52624.63 88888.00 2024-01-01 21:29:54.406 001 15878.87 473.27 52624.61 88888.00 2024-01-01 21:29:54.906 001 15878.91 473.21 52624.66 88888.00 2024-01-01 21:29:55.406 001 15878.95 473.18 52624.65 88888.00 2024-01-01 21:29:55.906 001 15878.99 473.17 52624.68 88888.00 2024-01-01 21:29:56.406 001 15879.07 473.20 52624.68 88888.00 2024-01-01 21:29:56.906 001 15879.16 473.14 52624.70 88888.00 2024-01-01 21:29:57.906 001 15879.27 473.11 52624.69 88888.00 2024-01-01 21:29:58.406 001 15879.30 473.13 52624.68 88888.00 2024-01-01 21:29:58.906 001 15879.39 473.13 52624.66 88888.00 2024-01-01 21:29:59.406 001 15879.45 473.12 52624.67 88888.00 2024-01-01 21:29:59.906 001 15879.49 473.14 52624.76 88888.00 2024-01-01 21:30:00.406 001 15879.61 473.12 52624.76 88888.00 2024-01-01 21:30:00.906 001 15879.77 473.09 52624.76 88888.00 2024-01-01 21:30:01.406 001 15879.84 473.06 52624.74 88888.00 2024-01-01 21:30:01.906 001 15879.84 473.04 52624.76 88888.00 2024-01-01 21:30:02.406 001 15879.89 473.01 52624.78 88888.00 2024-01-01 21:30:02.906 001 15879.99 473.00 52624.77 88888.00 2024-01-01 21:30:03.406 001 15880.06 473.01 52624.80 88888.00 2024-01-01 21:30:03.906 001 15880.17 473.02 52624.83 88888.00 2024-01-01 21:30:04.406 001 15880.22 473.05 52624.85 88888.00 2024-01-01 21:30:04.906 001 15880.28 473.04 52624.84 88888.00 2024-01-01 21:30:05.406 001 15880.34 473.01 52624.85 88888.00 2024-01-01 21:30:05.906 001 15880.43 473.01 52624.78 88888.00 2024-01-01 21:30:06.406 001 15880.46 473.02 52624.79 88888.00 2024-01-01 21:30:06.906 001 15880.49 473.00 52624.84 88888.00 2024-01-01 21:30:07.906 001 15880.63 472.97 52624.95 88888.00 2024-01-01 21:30:08.406 001 15880.79 472.94 52624.94 88888.00 2024-01-01 21:30:08.906 001 15880.80 472.93 52624.97 88888.00 2024-01-01 21:30:09.406 001 15880.89 472.92 52624.94 88888.00 2024-01-01 21:30:09.906 001 15880.93 472.93 52624.94 88888.00 2024-01-01 21:30:10.406 001 15880.97 472.93 52624.97 88888.00 2024-01-01 21:30:10.906 001 15881.07 472.91 52625.05 88888.00 2024-01-01 21:30:11.406 001 15881.11 472.91 52625.04 88888.00 2024-01-01 21:30:11.906 001 15881.17 472.92 52625.02 88888.00 2024-01-01 21:30:12.406 001 15881.21 472.91 52625.00 88888.00 2024-01-01 21:30:12.906 001 15881.30 472.92 52624.99 88888.00 2024-01-01 21:30:13.406 001 15881.38 472.91 52624.99 88888.00 2024-01-01 21:30:13.906 001 15881.40 472.88 52625.03 88888.00 2024-01-01 21:30:14.406 001 15881.44 472.91 52625.08 88888.00 2024-01-01 21:30:14.906 001 15881.47 472.87 52625.13 88888.00 2024-01-01 21:30:15.406 001 15881.52 472.86 52625.17 88888.00 2024-01-01 21:30:15.906 001 15881.55 472.81 52625.17 88888.00 2024-01-01 21:30:16.406 001 15881.60 472.83 52625.13 88888.00 2024-01-01 21:30:16.906 001 15881.70 472.87 52625.09 88888.00 2024-01-01 21:30:17.406 001 15881.70 472.84 52625.12 88888.00 2024-01-01 21:30:17.906 001 15881.78 472.85 52625.11 88888.00 2024-01-01 21:30:18.406 001 15881.80 472.84 52625.08 88888.00 2024-01-01 21:30:18.906 001 15881.82 472.81 52625.15 88888.00 2024-01-01 21:30:19.406 001 15881.90 472.79 52625.21 88888.00 2024-01-01 21:30:19.906 001 15881.93 472.84 52625.19 88888.00 2024-01-01 21:30:20.406 001 15881.91 472.86 52625.15 88888.00 2024-01-01 21:30:20.906 001 15881.99 472.84 52625.26 88888.00 2024-01-01 21:30:21.406 001 15882.08 472.84 52625.37 88888.00 2024-01-01 21:30:21.906 001 15882.10 472.81 52625.39 88888.00 2024-01-01 21:30:22.406 001 15882.11 472.79 52625.36 88888.00 2024-01-01 21:30:22.906 001 15882.17 472.84 52625.39 88888.00 2024-01-01 21:30:23.406 001 15882.25 472.84 52625.44 88888.00 2024-01-01 21:30:23.906 001 15882.25 472.83 52625.46 88888.00 2024-01-01 21:30:24.406 001 15882.27 472.83 52625.49 88888.00 2024-01-01 21:30:24.906 001 15882.29 472.85 52625.51 88888.00 2024-01-01 21:30:25.406 001 15882.33 472.83 52625.50 88888.00 2024-01-01 21:30:25.906 001 15882.41 472.83 52625.50 88888.00 2024-01-01 21:30:26.406 001 15882.44 472.84 52625.52 88888.00 2024-01-01 21:30:26.906 001 15882.45 472.87 52625.55 88888.00 2024-01-01 21:30:27.406 001 15882.47 472.87 52625.55 88888.00 2024-01-01 21:30:27.906 001 15882.48 472.85 52625.52 88888.00 2024-01-01 21:30:28.406 001 15882.54 472.86 52625.55 88888.00 2024-01-01 21:30:28.906 001 15882.62 472.86 52625.61 88888.00 2024-01-01 21:30:29.406 001 15882.65 472.87 52625.62 88888.00 2024-01-01 21:30:29.906 001 15882.63 472.86 52625.65 88888.00 2024-01-01 21:30:30.406 001 15882.65 472.88 52625.66 88888.00 2024-01-01 21:30:30.906 001 15882.72 472.92 52625.68 88888.00 2024-01-01 21:30:31.406 001 15882.79 472.93 52625.73 88888.00 2024-01-01 21:30:31.906 001 15882.77 472.93 52625.77 88888.00 2024-01-01 21:30:32.406 001 15882.77 472.93 52625.79 88888.00 2024-01-01 21:30:32.906 001 15882.88 472.96 52625.79 88888.00 2024-01-01 21:30:33.406 001 15882.85 472.95 52625.87 88888.00 2024-01-01 21:30:33.906 001 15882.87 472.94 52625.89 88888.00 2024-01-01 21:30:34.406 001 15882.91 472.95 52625.85 88888.00 2024-01-01 21:30:34.906 001 15882.96 472.98 52625.86 88888.00 2024-01-01 21:30:35.406 001 15882.94 473.06 52625.92 88888.00 2024-01-01 21:30:35.906 001 15882.99 473.03 52626.00 88888.00 2024-01-01 21:30:36.406 001 15882.93 473.02 52626.02 88888.00 2024-01-01 21:30:36.906 001 15882.97 473.02 52626.05 88888.00 2024-01-01 21:30:37.406 001 15883.03 473.04 52626.09 88888.00 2024-01-01 21:30:37.906 001 15883.06 473.02 52626.12 88888.00 2024-01-01 21:30:38.406 001 15883.11 473.03 52626.15 88888.00 2024-01-01 21:30:38.906 001 15883.07 473.01 52626.11 88888.00 2024-01-01 21:30:39.406 001 15883.07 473.03 52626.10 88888.00 2024-01-01 21:30:39.906 001 15883.10 473.01 52626.15 88888.00 2024-01-01 21:30:40.406 001 15883.10 472.97 52626.19 88888.00 2024-01-01 21:30:41.406 001 15883.16 473.00 52626.17 88888.00 2024-01-01 21:30:41.906 001 15883.15 473.01 52626.21 88888.00 2024-01-01 21:30:42.406 001 15883.20 473.02 52626.23 88888.00 2024-01-01 21:30:42.906 001 15883.26 473.01 52626.26 88888.00 2024-01-01 21:30:43.406 001 15883.23 473.00 52626.29 88888.00 2024-01-01 21:30:43.906 001 15883.25 472.98 52626.33 88888.00 2024-01-01 21:30:44.406 001 15883.29 473.00 52626.37 88888.00 2024-01-01 21:30:44.906 001 15883.29 473.02 52626.37 88888.00 2024-01-01 21:30:45.406 001 15883.33 473.00 52626.38 88888.00 2024-01-01 21:30:45.906 001 15883.33 473.00 52626.38 88888.00 2024-01-01 21:30:46.406 001 15883.34 472.98 52626.39 88888.00 2024-01-01 21:30:46.906 001 15883.38 473.01 52626.37 88888.00 2024-01-01 21:30:47.406 001 15883.37 473.07 52626.43 88888.00 2024-01-01 21:30:47.906 001 15883.44 473.09 52626.45 88888.00 2024-01-01 21:30:48.406 001 15883.46 473.10 52626.46 88888.00 2024-01-01 21:30:48.906 001 15883.46 473.11 52626.53 88888.00 2024-01-01 21:30:49.406 001 15883.46 473.09 52626.53 88888.00 2024-01-01 21:30:49.906 001 15883.48 473.07 52626.59 88888.00 2024-01-01 21:30:50.406 001 15883.48 473.13 52626.66 88888.00 2024-01-01 21:30:51.406 001 15883.56 473.12 52626.66 88888.00 2024-01-01 21:30:51.906 001 15883.56 473.13 52626.69 88888.00 2024-01-01 21:30:52.406 001 15883.51 473.11 52626.73 88888.00 2024-01-01 21:30:52.906 001 15883.53 473.09 52626.76 88888.00 2024-01-01 21:30:53.406 001 15883.61 473.10 52626.78 88888.00 2024-01-01 21:30:53.906 001 15883.61 473.11 52626.79 88888.00 2024-01-01 21:30:54.406 001 15883.63 473.12 52626.77 88888.00 2024-01-01 21:30:54.906 001 15883.65 473.13 52626.81 88888.00 2024-01-01 21:30:55.406 001 15883.65 473.17 52626.84 88888.00 2024-01-01 21:30:55.906 001 15883.73 473.15 52626.85 88888.00 2024-01-01 21:30:56.406 001 15883.79 473.13 52626.87 88888.00 2024-01-01 21:30:56.906 001 15883.80 473.12 52626.98 88888.00 2024-01-01 21:30:57.406 001 15883.79 473.19 52627.02 88888.00 2024-01-01 21:30:57.906 001 15883.82 473.18 52627.00 88888.00 2024-01-01 21:30:58.406 001 15883.87 473.12 52627.02 88888.00 2024-01-01 21:30:58.906 001 15883.83 473.10 52626.99 88888.00 2024-01-01 21:30:59.406 001 15883.87 473.07 52627.04 88888.00 2024-01-01 21:30:59.906 001 15883.86 473.07 52627.08 88888.00 2024-01-01 21:31:00.406 001 15883.83 473.07 52627.06 88888.00 2024-01-01 21:31:00.906 001 15883.86 473.06 52627.00 88888.00 2024-01-01 21:31:01.406 001 15883.90 473.05 52627.03 88888.00 2024-01-01 21:31:01.906 001 15883.86 473.06 52627.03 88888.00 2024-01-01 21:31:02.406 001 15883.90 473.10 52627.02 88888.00 2024-01-01 21:31:02.906 001 15883.90 473.15 52626.98 88888.00 2024-01-01 21:31:03.406 001 15883.90 473.13 52627.00 88888.00 2024-01-01 21:31:03.906 001 15883.90 473.12 52627.05 88888.00 2024-01-01 21:31:04.406 001 15883.87 473.12 52627.07 88888.00 2024-01-01 21:31:04.906 001 15883.88 473.11 52627.13 88888.00 2024-01-01 21:31:05.406 001 15883.89 473.07 52627.20 88888.00 2024-01-01 21:31:05.906 001 15883.95 473.06 52627.23 88888.00 2024-01-01 21:31:06.406 001 15883.96 473.04 52627.19 88888.00 2024-01-01 21:31:06.906 001 15883.96 473.00 52627.19 88888.00 2024-01-01 21:31:07.406 001 15884.00 473.01 52627.18 88888.00 2024-01-01 21:31:07.906 001 15884.04 473.04 52627.21 88888.00 2024-01-01 21:31:08.406 001 15884.02 473.03 52627.26 88888.00 2024-01-01 21:31:08.906 001 15884.00 473.05 52627.33 88888.00 2024-01-01 21:31:09.406 001 15884.00 473.03 52627.36 88888.00 2024-01-01 21:31:09.906 001 15883.98 473.00 52627.32 88888.00 2024-01-01 21:31:10.406 001 15883.98 472.98 52627.33 88888.00 2024-01-01 21:31:10.906 001 15884.00 472.96 52627.38 88888.00 2024-01-01 21:31:11.406 001 15883.99 472.94 52627.46 88888.00 2024-01-01 21:31:11.906 001 15884.00 472.94 52627.47 88888.00 2024-01-01 21:31:12.406 001 15883.99 472.94 52627.46 88888.00 2024-01-01 21:31:12.906 001 15883.99 472.93 52627.44 88888.00 2024-01-01 21:31:13.406 001 15883.99 472.97 52627.50 88888.00 2024-01-01 21:31:13.906 001 15883.99 472.97 52627.51 88888.00 2024-01-01 21:31:14.406 001 15883.99 472.92 52627.49 88888.00 2024-01-01 21:31:14.906 001 15883.96 472.91 52627.50 88888.00 2024-01-01 21:31:15.406 001 15883.93 472.91 52627.50 88888.00 2024-01-01 21:31:15.906 001 15883.95 472.92 52627.54 88888.00 2024-01-01 21:31:16.406 001 15883.96 472.95 52627.61 88888.00 2024-01-01 21:31:16.906 001 15883.98 472.95 52627.62 88888.00 2024-01-01 21:31:17.406 001 15883.93 472.96 52627.61 88888.00 2024-01-01 21:31:17.906 001 15883.95 472.98 52627.71 88888.00 2024-01-01 21:31:18.406 001 15883.95 472.96 52627.75 88888.00 2024-01-01 21:31:18.906 001 15883.92 472.97 52627.81 88888.00 2024-01-01 21:31:19.406 001 15883.90 472.95 52627.83 88888.00 2024-01-01 21:31:19.906 001 15883.92 472.91 52627.85 88888.00 2024-01-01 21:31:20.406 001 15883.91 472.94 52627.83 88888.00 2024-01-01 21:31:20.906 001 15883.87 472.94 52627.84 88888.00 2024-01-01 21:31:21.406 001 15883.86 472.91 52627.87 88888.00 2024-01-01 21:31:21.906 001 15883.84 472.96 52627.83 88888.00 2024-01-01 21:31:22.406 001 15883.84 472.98 52627.82 88888.00 2024-01-01 21:31:22.906 001 15883.81 472.96 52627.86 88888.00 2024-01-01 21:31:23.406 001 15883.81 472.93 52627.88 88888.00 2024-01-01 21:31:23.906 001 15883.82 472.92 52627.90 88888.00 2024-01-01 21:31:24.406 001 15883.80 472.98 52627.90 88888.00 2024-01-01 21:31:24.906 001 15883.73 473.00 52627.97 88888.00 2024-01-01 21:31:25.406 001 15883.79 473.04 52628.06 88888.00 2024-01-01 21:31:25.906 001 15883.80 472.98 52628.13 88888.00 2024-01-01 21:31:26.406 001 15883.79 473.00 52628.14 88888.00 2024-01-01 21:31:26.906 001 15883.77 473.01 52628.14 88888.00 2024-01-01 21:31:27.406 001 15883.75 473.01 52628.13 88888.00 2024-01-01 21:31:27.906 001 15883.71 473.01 52628.17 88888.00 2024-01-01 21:31:28.406 001 15883.68 473.02 52628.17 88888.00 2024-01-01 21:31:28.906 001 15883.68 473.06 52628.17 88888.00 2024-01-01 21:31:29.406 001 15883.66 473.05 52628.20 88888.00 2024-01-01 21:31:29.906 001 15883.66 473.04 52628.23 88888.00 2024-01-01 21:31:30.406 001 15883.65 473.03 52628.24 88888.00 2024-01-01 21:31:30.906 001 15883.62 473.01 52628.22 88888.00 2024-01-01 21:31:31.406 001 15883.63 473.00 52628.20 88888.00 2024-01-01 21:31:31.906 001 15883.60 473.01 52628.22 88888.00 2024-01-01 21:31:32.406 001 15883.62 472.97 52628.32 88888.00 2024-01-01 21:31:32.906 001 15883.61 472.98 52628.41 88888.00 2024-01-01 21:31:33.406 001 15883.54 472.97 52628.47 88888.00 2024-01-01 21:31:33.906 001 15883.50 472.96 52628.48 88888.00 2024-01-01 21:31:34.406 001 15883.50 472.98 52628.48 88888.00 2024-01-01 21:31:34.906 001 15883.47 473.01 52628.46 88888.00 2024-01-01 21:31:35.406 001 15883.48 472.98 52628.53 88888.00 2024-01-01 21:31:35.906 001 15883.48 472.97 52628.55 88888.00 2024-01-01 21:31:36.406 001 15883.46 473.02 52628.54 88888.00 2024-01-01 21:31:36.906 001 15883.45 473.02 52628.60 88888.00 2024-01-01 21:31:37.406 001 15883.41 473.03 52628.60 88888.00 2024-01-01 21:31:37.906 001 15883.38 473.10 52628.54 88888.00 2024-01-01 21:31:38.406 001 15883.30 473.06 52628.51 88888.00 2024-01-01 21:31:38.906 001 15883.27 473.06 52628.54 88888.00 2024-01-01 21:31:39.406 001 15883.30 473.07 52628.64 88888.00 2024-01-01 21:31:39.906 001 15883.32 473.07 52628.71 88888.00 2024-01-01 21:31:40.406 001 15883.29 473.09 52628.68 88888.00 2024-01-01 21:31:40.906 001 15883.27 473.05 52628.69 88888.00 2024-01-01 21:31:41.406 001 15883.26 473.07 52628.72 88888.00 2024-01-01 21:31:41.906 001 15883.26 473.07 52628.73 88888.00 2024-01-01 21:31:42.906 001 15883.25 473.03 52628.78 88888.00 2024-01-01 21:31:43.406 001 15883.20 473.02 52628.76 88888.00 2024-01-01 21:31:43.906 001 15883.21 473.01 52628.81 88888.00 2024-01-01 21:31:44.406 001 15883.25 473.02 52628.82 88888.00 2024-01-01 21:31:44.906 001 15883.25 473.04 52628.82 88888.00 2024-01-01 21:31:45.406 001 15883.18 473.06 52628.81 88888.00 2024-01-01 21:31:45.906 001 15883.19 473.06 52628.86 88888.00 2024-01-01 21:31:46.406 001 15883.26 473.12 52628.94 88888.00 2024-01-01 21:31:46.906 001 15883.25 473.13 52628.99 88888.00 2024-01-01 21:31:47.406 001 15883.26 473.11 52629.03 88888.00 2024-01-01 21:31:47.906 001 15883.29 473.11 52629.07 88888.00 2024-01-01 21:31:48.406 001 15883.24 473.05 52629.11 88888.00 2024-01-01 21:31:48.906 001 15883.23 473.04 52629.09 88888.00 2024-01-01 21:31:49.406 001 15883.18 473.04 52629.14 88888.00 2024-01-01 21:31:49.906 001 15883.15 473.07 52629.16 88888.00 2024-01-01 21:31:50.406 001 15883.18 473.10 52629.16 88888.00 2024-01-01 21:31:50.906 001 15883.14 473.12 52629.15 88888.00 2024-01-01 21:31:51.406 001 15883.08 473.12 52629.23 88888.00 2024-01-01 21:31:51.906 001 15883.05 473.11 52629.23 88888.00 2024-01-01 21:31:52.406 001 15883.05 473.12 52629.16 88888.00 2024-01-01 21:31:52.906 001 15883.03 473.06 52629.23 88888.00 2024-01-01 21:31:53.406 001 15883.02 473.03 52629.31 88888.00 2024-01-01 21:31:53.906 001 15883.05 473.01 52629.38 88888.00 2024-01-01 21:31:54.406 001 15883.01 473.04 52629.38 88888.00 2024-01-01 21:31:54.906 001 15883.00 473.02 52629.34 88888.00 2024-01-01 21:31:55.406 001 15882.96 473.01 52629.41 88888.00 2024-01-01 21:31:55.906 001 15882.96 473.02 52629.46 88888.00 2024-01-01 21:31:56.406 001 15882.99 473.02 52629.47 88888.00 2024-01-01 21:31:56.906 001 15883.03 473.02 52629.48 88888.00 2024-01-01 21:31:57.406 001 15883.01 473.00 52629.52 88888.00 2024-01-01 21:31:57.906 001 15882.99 472.98 52629.51 88888.00 2024-01-01 21:31:58.406 001 15882.99 472.98 52629.53 88888.00 2024-01-01 21:31:58.906 001 15882.96 473.00 52629.56 88888.00 2024-01-01 21:31:59.406 001 15882.89 473.04 52629.53 88888.00 2024-01-01 21:31:59.906 001 15882.87 473.05 52629.51 88888.00 2024-01-01 21:32:00.906 001 15882.85 473.02 52629.58 88888.00 2024-01-01 21:32:01.406 001 15882.85 472.97 52629.65 88888.00 2024-01-01 21:32:01.906 001 15882.82 472.94 52629.66 88888.00 2024-01-01 21:32:02.406 001 15882.84 472.96 52629.65 88888.00 2024-01-01 21:32:02.906 001 15882.84 472.93 52629.62 88888.00 2024-01-01 21:32:03.406 001 15882.83 472.87 52629.65 88888.00 2024-01-01 21:32:03.906 001 15882.89 472.81 52629.69 88888.00 2024-01-01 21:32:04.406 001 15882.82 472.80 52629.73 88888.00 2024-01-01 21:32:04.906 001 15882.85 472.81 52629.73 88888.00 2024-01-01 21:32:05.406 001 15882.87 472.83 52629.74 88888.00 2024-01-01 21:32:05.907 001 15882.85 472.79 52629.73 88888.00 2024-01-01 21:32:06.407 001 15882.89 472.79 52629.73 88888.00 2024-01-01 21:32:06.907 001 15882.83 472.78 52629.70 88888.00 2024-01-01 21:32:07.407 001 15882.80 472.79 52629.75 88888.00 2024-01-01 21:32:07.907 001 15882.79 472.83 52629.84 88888.00 2024-01-01 21:32:08.407 001 15882.81 472.85 52629.86 88888.00 2024-01-01 21:32:08.907 001 15882.78 472.85 52629.84 88888.00 2024-01-01 21:32:09.407 001 15882.81 472.79 52629.82 88888.00 2024-01-01 21:32:09.907 001 15882.83 472.76 52629.84 88888.00 2024-01-01 21:32:10.907 001 15882.81 472.75 52629.83 88888.00 2024-01-01 21:32:11.407 001 15882.77 472.71 52629.88 88888.00 2024-01-01 21:32:11.907 001 15882.77 472.68 52629.90 88888.00 2024-01-01 21:32:12.407 001 15882.77 472.65 52629.89 88888.00 2024-01-01 21:32:12.907 001 15882.79 472.65 52629.93 88888.00 2024-01-01 21:32:13.407 001 15882.75 472.69 52629.94 88888.00 2024-01-01 21:32:13.907 001 15882.70 472.66 52629.92 88888.00 2024-01-01 21:32:14.407 001 15882.68 472.65 52630.00 88888.00 2024-01-01 21:32:14.907 001 15882.69 472.66 52630.03 88888.00 2024-01-01 21:32:15.407 001 15882.72 472.70 52630.07 88888.00 2024-01-01 21:32:15.907 001 15882.72 472.65 52630.09 88888.00 2024-01-01 21:32:16.407 001 15882.69 472.60 52630.13 88888.00 2024-01-01 21:32:16.907 001 15882.63 472.57 52630.11 88888.00 2024-01-01 21:32:17.407 001 15882.60 472.52 52630.14 88888.00 2024-01-01 21:32:17.907 001 15882.55 472.53 52630.14 88888.00 2024-01-01 21:32:18.407 001 15882.55 472.53 52630.17 88888.00 2024-01-01 21:32:18.907 001 15882.54 472.52 52630.23 88888.00 2024-01-01 21:32:19.407 001 15882.54 472.49 52630.24 88888.00 2024-01-01 21:32:19.907 001 15882.55 472.46 52630.25 88888.00 2024-01-01 21:32:20.407 001 15882.50 472.46 52630.30 88888.00 2024-01-01 21:32:20.907 001 15882.50 472.44 52630.29 88888.00 2024-01-01 21:32:21.407 001 15882.54 472.44 52630.32 88888.00 2024-01-01 21:32:21.907 001 15882.55 472.48 52630.32 88888.00 2024-01-01 21:32:22.407 001 15882.53 472.48 52630.41 88888.00 2024-01-01 21:32:22.907 001 15882.51 472.45 52630.45 88888.00 2024-01-01 21:32:23.407 001 15882.48 472.42 52630.47 88888.00 2024-01-01 21:32:24.407 001 15882.43 472.36 52630.47 88888.00 2024-01-01 21:32:24.907 001 15882.44 472.33 52630.52 88888.00 2024-01-01 21:32:25.407 001 15882.36 472.31 52630.52 88888.00 2024-01-01 21:32:25.907 001 15882.34 472.28 52630.57 88888.00 2024-01-01 21:32:26.407 001 15882.34 472.27 52630.61 88888.00 2024-01-01 21:32:26.907 001 15882.33 472.24 52630.63 88888.00 2024-01-01 21:32:27.407 001 15882.32 472.23 52630.65 88888.00 2024-01-01 21:32:27.907 001 15882.33 472.25 52630.64 88888.00 2024-01-01 21:32:28.407 001 15882.33 472.25 52630.64 88888.00 2024-01-01 21:32:28.907 001 15882.28 472.19 52630.66 88888.00 2024-01-01 21:32:29.407 001 15882.27 472.19 52630.70 88888.00 2024-01-01 21:32:29.907 001 15882.24 472.19 52630.70 88888.00 2024-01-01 21:32:30.407 001 15882.24 472.23 52630.70 88888.00 2024-01-01 21:32:30.907 001 15882.19 472.20 52630.75 88888.00 2024-01-01 21:32:31.407 001 15882.19 472.20 52630.82 88888.00 2024-01-01 21:32:31.907 001 15882.18 472.15 52630.87 88888.00 2024-01-01 21:32:32.407 001 15882.18 472.16 52630.86 88888.00 2024-01-01 21:32:32.907 001 15882.15 472.12 52630.86 88888.00 2024-01-01 21:32:33.407 001 15882.15 472.08 52630.88 88888.00 2024-01-01 21:32:34.407 001 15882.16 472.10 52630.92 88888.00 2024-01-01 21:32:34.907 001 15882.12 472.12 52630.91 88888.00 2024-01-01 21:32:35.407 001 15882.10 472.15 52630.94 88888.00 2024-01-01 21:32:35.907 001 15882.03 472.12 52631.00 88888.00 2024-01-01 21:32:36.407 001 15882.00 472.14 52631.04 88888.00 2024-01-01 21:32:36.907 001 15882.01 472.12 52631.10 88888.00 2024-01-01 21:32:37.407 001 15882.01 472.08 52631.11 88888.00 2024-01-01 21:32:37.907 001 15881.94 472.05 52631.09 88888.00 2024-01-01 21:32:38.407 001 15881.98 472.06 52631.12 88888.00 2024-01-01 21:32:38.907 001 15881.97 472.08 52631.14 88888.00 2024-01-01 21:32:39.407 001 15881.93 472.14 52631.16 88888.00 2024-01-01 21:32:39.907 001 15881.87 472.14 52631.21 88888.00 2024-01-01 21:32:40.407 001 15881.82 472.14 52631.25 88888.00 2024-01-01 21:32:40.907 001 15881.87 472.11 52631.25 88888.00 2024-01-01 21:32:41.407 001 15881.88 472.15 52631.27 88888.00 2024-01-01 21:32:41.907 001 15881.84 472.15 52631.28 88888.00 2024-01-01 21:32:42.407 001 15881.87 472.12 52631.27 88888.00 2024-01-01 21:32:42.907 001 15881.83 472.11 52631.31 88888.00 2024-01-01 21:32:43.407 001 15881.73 472.12 52631.35 88888.00 2024-01-01 21:32:44.407 001 15881.74 472.15 52631.43 88888.00 2024-01-01 21:32:44.907 001 15881.71 472.14 52631.38 88888.00 2024-01-01 21:32:45.407 001 15881.67 472.10 52631.43 88888.00 2024-01-01 21:32:45.907 001 15881.72 472.09 52631.46 88888.00 2024-01-01 21:32:46.407 001 15881.73 472.03 52631.50 88888.00 2024-01-01 21:32:46.907 001 15881.67 472.07 52631.53 88888.00 2024-01-01 21:32:47.407 001 15881.66 472.14 52631.55 88888.00 2024-01-01 21:32:47.907 001 15881.67 472.14 52631.62 88888.00 2024-01-01 21:32:48.407 001 15881.63 472.11 52631.66 88888.00 2024-01-01 21:32:48.907 001 15881.62 472.10 52631.67 88888.00 2024-01-01 21:32:49.407 001 15881.61 472.10 52631.66 88888.00 2024-01-01 21:32:49.907 001 15881.66 472.09 52631.69 88888.00 2024-01-01 21:32:50.407 001 15881.67 472.10 52631.75 88888.00 2024-01-01 21:32:50.907 001 15881.62 472.11 52631.75 88888.00 2024-01-01 21:32:51.407 001 15881.58 472.07 52631.74 88888.00 2024-01-01 21:32:51.907 001 15881.54 472.08 52631.71 88888.00 2024-01-01 21:32:52.407 001 15881.55 472.10 52631.76 88888.00 2024-01-01 21:32:52.907 001 15881.53 472.10 52631.81 88888.00 2024-01-01 21:32:53.407 001 15881.52 472.14 52631.86 88888.00 2024-01-01 21:32:54.407 001 15881.38 472.17 52631.89 88888.00 2024-01-01 21:32:54.907 001 15881.38 472.12 52631.92 88888.00 2024-01-01 21:32:55.407 001 15881.40 472.17 52631.92 88888.00 2024-01-01 21:32:55.907 001 15881.43 472.25 52632.00 88888.00 2024-01-01 21:32:56.407 001 15881.37 472.22 52631.94 88888.00 2024-01-01 21:32:56.907 001 15881.34 472.22 52631.96 88888.00 2024-01-01 21:32:57.407 001 15881.34 472.20 52632.04 88888.00 2024-01-01 21:32:57.907 001 15881.31 472.17 52632.08 88888.00 2024-01-01 21:32:58.407 001 15881.29 472.20 52632.09 88888.00 2024-01-01 21:32:58.907 001 15881.25 472.24 52632.12 88888.00 2024-01-01 21:32:59.407 001 15881.21 472.24 52632.10 88888.00 2024-01-01 21:32:59.907 001 15881.27 472.19 52632.09 88888.00 2024-01-01 21:33:00.407 001 15881.30 472.22 52632.11 88888.00 2024-01-01 21:33:00.907 001 15881.25 472.18 52632.12 88888.00 2024-01-01 21:33:01.407 001 15881.26 472.18 52632.14 88888.00 2024-01-01 21:33:01.907 001 15881.22 472.20 52632.11 88888.00 2024-01-01 21:33:02.407 001 15881.15 472.28 52632.14 88888.00 2024-01-01 21:33:02.907 001 15881.12 472.28 52632.17 88888.00 2024-01-01 21:33:03.407 001 15881.16 472.27 52632.17 88888.00 2024-01-01 21:33:04.407 001 15881.07 472.26 52632.17 88888.00 2024-01-01 21:33:04.907 001 15881.08 472.26 52632.23 88888.00 2024-01-01 21:33:05.407 001 15881.08 472.24 52632.25 88888.00 2024-01-01 21:33:05.907 001 15881.04 472.27 52632.25 88888.00 2024-01-01 21:33:06.407 001 15880.97 472.27 52632.29 88888.00 2024-01-01 21:33:06.907 001 15881.01 472.26 52632.30 88888.00 2024-01-01 21:33:07.407 001 15881.03 472.29 52632.31 88888.00 2024-01-01 21:33:07.907 001 15881.01 472.32 52632.33 88888.00 2024-01-01 21:33:08.407 001 15880.98 472.33 52632.32 88888.00 2024-01-01 21:33:08.907 001 15880.98 472.33 52632.34 88888.00 2024-01-01 21:33:09.407 001 15880.99 472.32 52632.40 88888.00 2024-01-01 21:33:09.907 001 15880.98 472.27 52632.42 88888.00 2024-01-01 21:33:10.407 001 15880.97 472.27 52632.41 88888.00 2024-01-01 21:33:10.907 001 15880.90 472.33 52632.47 88888.00 2024-01-01 21:33:11.407 001 15880.85 472.32 52632.55 88888.00 2024-01-01 21:33:11.907 001 15880.81 472.27 52632.54 88888.00 2024-01-01 21:33:12.407 001 15880.73 472.32 52632.50 88888.00 2024-01-01 21:33:12.907 001 15880.68 472.29 52632.45 88888.00 2024-01-01 21:33:13.407 001 15880.65 472.29 52632.52 88888.00 2024-01-01 21:33:13.907 001 15880.66 472.32 52632.54 88888.00 2024-01-01 21:33:14.407 001 15880.68 472.28 52632.62 88888.00 2024-01-01 21:33:14.907 001 15880.65 472.28 52632.62 88888.00 2024-01-01 21:33:15.407 001 15880.62 472.32 52632.68 88888.00 2024-01-01 21:33:15.907 001 15880.62 472.35 52632.68 88888.00 2024-01-01 21:33:16.407 001 15880.61 472.32 52632.69 88888.00 2024-01-01 21:33:16.907 001 15880.58 472.32 52632.70 88888.00 2024-01-01 21:33:17.407 001 15880.52 472.35 52632.69 88888.00 2024-01-01 21:33:17.907 001 15880.49 472.35 52632.68 88888.00 2024-01-01 21:33:18.407 001 15880.58 472.35 52632.69 88888.00 2024-01-01 21:33:18.907 001 15880.54 472.36 52632.76 88888.00 2024-01-01 21:33:19.407 001 15880.48 472.40 52632.79 88888.00 2024-01-01 21:33:19.907 001 15880.53 472.41 52632.83 88888.00 2024-01-01 21:33:20.407 001 15880.46 472.38 52632.87 88888.00 2024-01-01 21:33:20.907 001 15880.44 472.37 52632.92 88888.00 2024-01-01 21:33:21.407 001 15880.40 472.35 52632.90 88888.00 2024-01-01 21:33:21.907 001 15880.39 472.36 52632.89 88888.00 2024-01-01 21:33:22.407 001 15880.39 472.40 52632.92 88888.00 2024-01-01 21:33:22.907 001 15880.40 472.42 52632.91 88888.00 2024-01-01 21:33:23.407 001 15880.42 472.37 52632.93 88888.00 2024-01-01 21:33:23.907 001 15880.39 472.36 52632.97 88888.00 2024-01-01 21:33:24.407 001 15880.38 472.37 52633.02 88888.00 2024-01-01 21:33:24.907 001 15880.31 472.38 52633.02 88888.00 2024-01-01 21:33:25.407 001 15880.27 472.34 52633.03 88888.00 2024-01-01 21:33:25.907 001 15880.33 472.37 52633.10 88888.00 2024-01-01 21:33:26.407 001 15880.30 472.32 52633.12 88888.00 2024-01-01 21:33:26.907 001 15880.28 472.35 52633.12 88888.00 2024-01-01 21:33:27.407 001 15880.22 472.40 52633.14 88888.00 2024-01-01 21:33:27.907 001 15880.20 472.34 52633.16 88888.00 2024-01-01 21:33:28.407 001 15880.16 472.29 52633.17 88888.00 2024-01-01 21:33:28.907 001 15880.15 472.32 52633.19 88888.00 2024-01-01 21:33:29.407 001 15880.11 472.32 52633.18 88888.00 2024-01-01 21:33:29.907 001 15880.09 472.34 52633.18 88888.00 2024-01-01 21:33:30.407 001 15880.08 472.34 52633.24 88888.00 2024-01-01 21:33:30.907 001 15880.06 472.36 52633.28 88888.00 2024-01-01 21:33:31.407 001 15880.09 472.38 52633.23 88888.00 2024-01-01 21:33:31.907 001 15880.09 472.37 52633.17 88888.00 2024-01-01 21:33:32.407 001 15880.08 472.36 52633.15 88888.00 2024-01-01 21:33:32.907 001 15880.09 472.35 52633.26 88888.00 2024-01-01 21:33:33.407 001 15880.07 472.34 52633.30 88888.00 2024-01-01 21:33:33.907 001 15880.00 472.33 52633.27 88888.00 2024-01-01 21:33:34.407 001 15879.99 472.33 52633.30 88888.00 2024-01-01 21:33:34.907 001 15879.99 472.34 52633.33 88888.00 2024-01-01 21:33:35.407 001 15879.92 472.32 52633.37 88888.00 2024-01-01 21:33:35.907 001 15879.92 472.37 52633.39 88888.00 2024-01-01 21:33:36.407 001 15879.89 472.44 52633.45 88888.00 2024-01-01 21:33:36.907 001 15879.90 472.44 52633.49 88888.00 2024-01-01 21:33:37.407 001 15879.94 472.40 52633.52 88888.00 2024-01-01 21:33:37.907 001 15879.92 472.40 52633.52 88888.00 2024-01-01 21:33:38.407 001 15879.90 472.43 52633.50 88888.00 2024-01-01 21:33:38.907 001 15879.81 472.43 52633.48 88888.00 2024-01-01 21:33:39.407 001 15879.76 472.41 52633.48 88888.00 2024-01-01 21:33:39.907 001 15879.74 472.40 52633.51 88888.00 2024-01-01 21:33:40.407 001 15879.76 472.37 52633.56 88888.00 2024-01-01 21:33:40.907 001 15879.77 472.40 52633.58 88888.00 2024-01-01 21:33:41.407 001 15879.75 472.41 52633.61 88888.00 2024-01-01 21:33:41.907 001 15879.80 472.43 52633.65 88888.00 2024-01-01 21:33:42.407 001 15879.73 472.44 52633.68 88888.00 2024-01-01 21:33:42.907 001 15879.72 472.44 52633.67 88888.00 2024-01-01 21:33:43.407 001 15879.72 472.45 52633.68 88888.00 2024-01-01 21:33:43.907 001 15879.66 472.48 52633.69 88888.00 2024-01-01 21:33:44.407 001 15879.65 472.46 52633.70 88888.00 2024-01-01 21:33:44.907 001 15879.65 472.45 52633.72 88888.00 2024-01-01 21:33:45.407 001 15879.57 472.48 52633.76 88888.00 2024-01-01 21:33:45.907 001 15879.57 472.48 52633.77 88888.00 2024-01-01 21:33:46.407 001 15879.59 472.50 52633.74 88888.00 2024-01-01 21:33:46.907 001 15879.57 472.50 52633.78 88888.00 2024-01-01 21:33:47.407 001 15879.56 472.53 52633.88 88888.00 2024-01-01 21:33:47.907 001 15879.56 472.57 52633.88 88888.00 2024-01-01 21:33:48.407 001 15879.50 472.60 52633.87 88888.00 2024-01-01 21:33:48.907 001 15879.46 472.57 52633.89 88888.00 2024-01-01 21:33:49.407 001 15879.46 472.58 52633.88 88888.00 2024-01-01 21:33:49.907 001 15879.50 472.55 52633.92 88888.00 2024-01-01 21:33:50.407 001 15879.46 472.59 52633.94 88888.00 2024-01-01 21:33:50.907 001 15879.40 472.61 52633.98 88888.00 2024-01-01 21:33:51.407 001 15879.36 472.63 52633.95 88888.00 2024-01-01 21:33:51.907 001 15879.37 472.65 52633.94 88888.00 2024-01-01 21:33:52.407 001 15879.38 472.65 52633.97 88888.00 2024-01-01 21:33:52.907 001 15879.35 472.71 52633.94 88888.00 2024-01-01 21:33:53.407 001 15879.28 472.72 52633.90 88888.00 2024-01-01 21:33:53.907 001 15879.26 472.75 52633.93 88888.00 2024-01-01 21:33:54.407 001 15879.21 472.77 52634.03 88888.00 2024-01-01 21:33:54.907 001 15879.17 472.77 52634.09 88888.00 2024-01-01 21:33:55.407 001 15879.18 472.78 52634.14 88888.00 2024-01-01 21:33:55.907 001 15879.21 472.80 52634.16 88888.00 2024-01-01 21:33:56.407 001 15879.20 472.81 52634.17 88888.00 2024-01-01 21:33:56.907 001 15879.20 472.83 52634.18 88888.00 2024-01-01 21:33:57.407 001 15879.18 472.85 52634.22 88888.00 2024-01-01 21:33:57.907 001 15879.18 472.88 52634.16 88888.00 2024-01-01 21:33:58.407 001 15879.12 472.86 52634.09 88888.00 2024-01-01 21:33:58.907 001 15879.14 472.86 52634.08 88888.00 2024-01-01 21:33:59.407 001 15879.14 472.88 52634.15 88888.00 2024-01-01 21:33:59.907 001 15879.12 472.91 52634.14 88888.00 2024-01-01 21:34:00.407 001 15879.04 472.96 52634.14 88888.00 2024-01-01 21:34:00.907 001 15879.03 472.97 52634.11 88888.00 2024-01-01 21:34:01.407 001 15879.09 472.97 52634.19 88888.00 2024-01-01 21:34:01.907 001 15879.09 472.98 52634.27 88888.00 2024-01-01 21:34:02.407 001 15879.07 472.96 52634.26 88888.00 2024-01-01 21:34:02.907 001 15879.07 473.01 52634.26 88888.00 2024-01-01 21:34:03.407 001 15879.04 473.01 52634.30 88888.00 2024-01-01 21:34:03.907 001 15878.99 473.01 52634.31 88888.00 2024-01-01 21:34:04.407 001 15878.96 473.01 52634.34 88888.00 2024-01-01 21:34:04.907 001 15879.01 473.02 52634.33 88888.00 2024-01-01 21:34:05.907 001 15878.94 473.12 52634.32 88888.00 2024-01-01 21:34:06.407 001 15878.94 473.15 52634.36 88888.00 2024-01-01 21:34:06.907 001 15878.95 473.18 52634.30 88888.00 2024-01-01 21:34:07.407 001 15878.92 473.22 52634.27 88888.00 2024-01-01 21:34:07.907 001 15878.89 473.20 52634.30 88888.00 2024-01-01 21:34:08.407 001 15878.86 473.19 52634.32 88888.00 2024-01-01 21:34:08.907 001 15878.90 473.23 52634.35 88888.00 2024-01-01 21:34:09.407 001 15878.87 473.26 52634.33 88888.00 2024-01-01 21:34:09.907 001 15878.84 473.26 52634.34 88888.00 2024-01-01 21:34:10.407 001 15878.85 473.26 52634.32 88888.00 2024-01-01 21:34:10.907 001 15878.87 473.21 52634.32 88888.00 2024-01-01 21:34:11.407 001 15878.90 473.27 52634.31 88888.00 2024-01-01 21:34:11.907 001 15878.84 473.31 52634.31 88888.00 2024-01-01 21:34:12.407 001 15878.82 473.36 52634.32 88888.00 2024-01-01 21:34:12.907 001 15878.76 473.32 52634.34 88888.00 2024-01-01 21:34:13.407 001 15878.74 473.36 52634.36 88888.00 2024-01-01 21:34:13.907 001 15878.77 473.35 52634.35 88888.00 2024-01-01 21:34:14.407 001 15878.75 473.36 52634.31 88888.00 2024-01-01 21:34:14.907 001 15878.75 473.37 52634.29 88888.00 2024-01-01 21:34:15.907 001 15878.78 473.43 52634.29 88888.00 2024-01-01 21:34:16.407 001 15878.73 473.44 52634.29 88888.00 2024-01-01 21:34:16.907 001 15878.68 473.45 52634.34 88888.00 2024-01-01 21:34:17.407 001 15878.68 473.46 52634.33 88888.00 2024-01-01 21:34:17.907 001 15878.63 473.44 52634.27 88888.00 2024-01-01 21:34:18.407 001 15878.59 473.46 52634.28 88888.00 2024-01-01 21:34:18.907 001 15878.55 473.50 52634.32 88888.00 2024-01-01 21:34:19.407 001 15878.56 473.52 52634.36 88888.00 2024-01-01 21:34:19.907 001 15878.59 473.49 52634.35 88888.00 2024-01-01 21:34:20.407 001 15878.58 473.50 52634.34 88888.00 2024-01-01 21:34:20.907 001 15878.54 473.48 52634.30 88888.00 2024-01-01 21:34:21.407 001 15878.53 473.50 52634.25 88888.00 2024-01-01 21:34:21.907 001 15878.55 473.47 52634.23 88888.00 2024-01-01 21:34:22.407 001 15878.48 473.47 52634.29 88888.00 2024-01-01 21:34:22.907 001 15878.45 473.52 52634.29 88888.00 2024-01-01 21:34:23.407 001 15878.44 473.54 52634.32 88888.00 2024-01-01 21:34:23.907 001 15878.41 473.57 52634.33 88888.00 2024-01-01 21:34:24.407 001 15878.45 473.58 52634.35 88888.00 2024-01-01 21:34:24.907 001 15878.51 473.62 52634.36 88888.00 2024-01-01 21:34:25.407 001 15878.48 473.61 52634.36 88888.00 2024-01-01 21:34:25.907 001 15878.41 473.61 52634.34 88888.00 2024-01-01 21:34:26.407 001 15878.35 473.63 52634.24 88888.00 2024-01-01 21:34:26.907 001 15878.35 473.62 52634.23 88888.00 2024-01-01 21:34:27.407 001 15878.30 473.65 52634.26 88888.00 2024-01-01 21:34:27.907 001 15878.31 473.70 52634.26 88888.00 2024-01-01 21:34:28.407 001 15878.21 473.70 52634.28 88888.00 2024-01-01 21:34:28.907 001 15878.14 473.64 52634.28 88888.00 2024-01-01 21:34:29.407 001 15878.12 473.64 52634.30 88888.00 2024-01-01 21:34:29.907 001 15878.12 473.66 52634.32 88888.00 2024-01-01 21:34:30.407 001 15878.10 473.69 52634.31 88888.00 2024-01-01 21:34:30.907 001 15878.07 473.69 52634.28 88888.00 2024-01-01 21:34:31.407 001 15878.02 473.64 52634.30 88888.00 2024-01-01 21:34:31.907 001 15878.02 473.59 52634.31 88888.00 2024-01-01 21:34:32.407 001 15878.02 473.63 52634.36 88888.00 2024-01-01 21:34:32.907 001 15878.03 473.70 52634.36 88888.00 2024-01-01 21:34:33.407 001 15878.02 473.71 52634.34 88888.00 2024-01-01 21:34:33.907 001 15877.98 473.71 52634.34 88888.00 2024-01-01 21:34:34.407 001 15877.94 473.67 52634.36 88888.00 2024-01-01 21:34:34.907 001 15877.90 473.70 52634.38 88888.00 2024-01-01 21:34:35.907 001 15877.90 473.66 52634.33 88888.00 2024-01-01 21:34:36.407 001 15877.84 473.63 52634.37 88888.00 2024-01-01 21:34:36.907 001 15877.81 473.64 52634.39 88888.00 2024-01-01 21:34:37.407 001 15877.76 473.67 52634.43 88888.00 2024-01-01 21:34:37.907 001 15877.72 473.73 52634.50 88888.00 2024-01-01 21:34:38.407 001 15877.66 473.73 52634.52 88888.00 2024-01-01 21:34:38.907 001 15877.63 473.74 52634.51 88888.00 2024-01-01 21:34:39.407 001 15877.64 473.80 52634.52 88888.00 2024-01-01 21:34:39.907 001 15877.66 473.83 52634.52 88888.00 2024-01-01 21:34:40.407 001 15877.57 473.79 52634.51 88888.00 2024-01-01 21:34:40.907 001 15877.53 473.75 52634.49 88888.00 2024-01-01 21:34:41.407 001 15877.50 473.76 52634.47 88888.00 2024-01-01 21:34:41.907 001 15877.50 473.75 52634.50 88888.00 2024-01-01 21:34:42.407 001 15877.46 473.75 52634.49 88888.00 2024-01-01 21:34:42.907 001 15877.46 473.81 52634.50 88888.00 2024-01-01 21:34:43.407 001 15877.39 473.82 52634.49 88888.00 2024-01-01 21:34:43.907 001 15877.31 473.82 52634.54 88888.00 2024-01-01 21:34:44.407 001 15877.33 473.79 52634.55 88888.00 2024-01-01 21:34:44.907 001 15877.32 473.75 52634.52 88888.00 2024-01-01 21:34:45.407 001 15877.29 473.76 52634.55 88888.00 2024-01-01 21:34:45.907 001 15877.24 473.74 52634.54 88888.00 2024-01-01 21:34:46.407 001 15877.26 473.78 52634.57 88888.00 2024-01-01 21:34:46.907 001 15877.23 473.78 52634.60 88888.00 2024-01-01 21:34:47.407 001 15877.23 473.82 52634.59 88888.00 2024-01-01 21:34:47.907 001 15877.14 473.86 52634.59 88888.00 2024-01-01 21:34:48.407 001 15877.13 473.82 52634.62 88888.00 2024-01-01 21:34:48.907 001 15877.15 473.83 52634.62 88888.00 2024-01-01 21:34:49.407 001 15877.20 473.84 52634.62 88888.00 2024-01-01 21:34:49.907 001 15877.17 473.82 52634.59 88888.00 2024-01-01 21:34:50.407 001 15877.10 473.83 52634.58 88888.00 2024-01-01 21:34:50.907 001 15877.06 473.83 52634.59 88888.00 2024-01-01 21:34:51.407 001 15877.04 473.82 52634.62 88888.00 2024-01-01 21:34:51.907 001 15876.96 473.79 52634.62 88888.00 2024-01-01 21:34:52.407 001 15876.95 473.79 52634.62 88888.00 2024-01-01 21:34:52.907 001 15876.88 473.75 52634.58 88888.00 2024-01-01 21:34:53.907 001 15876.77 473.82 52634.59 88888.00 2024-01-01 21:34:54.407 001 15876.82 473.81 52634.62 88888.00 2024-01-01 21:34:54.907 001 15876.88 473.86 52634.56 88888.00 2024-01-01 21:34:55.407 001 15876.88 473.82 52634.62 88888.00 2024-01-01 21:34:55.907 001 15876.81 473.75 52634.67 88888.00 2024-01-01 21:34:56.407 001 15876.75 473.78 52634.63 88888.00 2024-01-01 21:34:56.907 001 15876.76 473.78 52634.59 88888.00 2024-01-01 21:34:57.407 001 15876.69 473.73 52634.59 88888.00 2024-01-01 21:34:57.907 001 15876.69 473.78 52634.64 88888.00 2024-01-01 21:34:58.407 001 15876.66 473.81 52634.67 88888.00 2024-01-01 21:34:58.907 001 15876.67 473.84 52634.68 88888.00 2024-01-01 21:34:59.407 001 15876.67 473.88 52634.64 88888.00 2024-01-01 21:34:59.907 001 15876.65 473.86 52634.60 88888.00 2024-01-01 21:35:00.407 001 15876.66 473.89 52634.59 88888.00 2024-01-01 21:35:00.907 001 15876.65 473.86 52634.64 88888.00 2024-01-01 21:35:01.407 001 15876.59 473.86 52634.65 88888.00 2024-01-01 21:35:01.907 001 15876.58 473.84 52634.63 88888.00 2024-01-01 21:35:02.407 001 15876.52 473.87 52634.59 88888.00 2024-01-01 21:35:02.907 001 15876.47 473.87 52634.59 88888.00 2024-01-01 21:35:03.907 001 15876.42 473.78 52634.62 88888.00 2024-01-01 21:35:04.407 001 15876.42 473.75 52634.56 88888.00 2024-01-01 21:35:04.907 001 15876.41 473.76 52634.55 88888.00 2024-01-01 21:35:05.407 001 15876.38 473.80 52634.59 88888.00 2024-01-01 21:35:05.907 001 15876.39 473.82 52634.57 88888.00 2024-01-01 21:35:06.407 001 15876.33 473.84 52634.55 88888.00 2024-01-01 21:35:06.907 001 15876.37 473.86 52634.53 88888.00 2024-01-01 21:35:07.407 001 15876.36 473.86 52634.58 88888.00 2024-01-01 21:35:07.907 001 15876.34 473.86 52634.60 88888.00 2024-01-01 21:35:08.407 001 15876.37 473.88 52634.52 88888.00 2024-01-01 21:35:08.907 001 15876.36 473.91 52634.48 88888.00 2024-01-01 21:35:09.407 001 15876.29 473.91 52634.51 88888.00 2024-01-01 21:35:09.907 001 15876.23 473.92 52634.52 88888.00 2024-01-01 21:35:10.407 001 15876.27 473.93 52634.54 88888.00 2024-01-01 21:35:10.907 001 15876.24 473.95 52634.52 88888.00 2024-01-01 21:35:11.407 001 15876.18 473.91 52634.46 88888.00 2024-01-01 21:35:11.907 001 15876.15 473.87 52634.52 88888.00 2024-01-01 21:35:12.407 001 15876.18 473.89 52634.54 88888.00 2024-01-01 21:35:12.907 001 15876.21 473.91 52634.53 88888.00 2024-01-01 21:35:13.407 001 15876.19 473.95 52634.51 88888.00 2024-01-01 21:35:13.907 001 15876.18 473.96 52634.49 88888.00 2024-01-01 21:35:14.407 001 15876.14 473.93 52634.48 88888.00 2024-01-01 21:35:14.907 001 15876.15 473.98 52634.48 88888.00 2024-01-01 21:35:15.407 001 15876.19 474.01 52634.45 88888.00 2024-01-01 21:35:15.907 001 15876.06 473.98 52634.44 88888.00 2024-01-01 21:35:16.407 001 15876.05 474.01 52634.43 88888.00 2024-01-01 21:35:16.907 001 15876.10 474.00 52634.43 88888.00 2024-01-01 21:35:17.407 001 15876.11 473.99 52634.45 88888.00 2024-01-01 21:35:17.907 001 15876.06 473.97 52634.46 88888.00 2024-01-01 21:35:18.407 001 15875.99 473.93 52634.37 88888.00 2024-01-01 21:35:18.907 001 15875.94 473.96 52634.33 88888.00 2024-01-01 21:35:19.407 001 15875.91 473.97 52634.40 88888.00 2024-01-01 21:35:19.907 001 15875.91 474.06 52634.44 88888.00 2024-01-01 21:35:20.407 001 15875.93 474.08 52634.44 88888.00 2024-01-01 21:35:20.907 001 15875.96 474.08 52634.46 88888.00 2024-01-01 21:35:21.407 001 15875.94 474.07 52634.45 88888.00 2024-01-01 21:35:21.907 001 15875.94 474.02 52634.39 88888.00 2024-01-01 21:35:22.407 001 15875.88 474.02 52634.38 88888.00 2024-01-01 21:35:22.907 001 15875.94 474.04 52634.38 88888.00 2024-01-01 21:35:23.407 001 15875.93 474.06 52634.43 88888.00 2024-01-01 21:35:23.907 001 15875.91 474.04 52634.36 88888.00 2024-01-01 21:35:24.407 001 15875.91 474.09 52634.36 88888.00 2024-01-01 21:35:24.907 001 15875.88 474.07 52634.37 88888.00 2024-01-01 21:35:25.407 001 15875.90 474.08 52634.32 88888.00 2024-01-01 21:35:25.907 001 15875.90 474.08 52634.34 88888.00 2024-01-01 21:35:26.407 001 15875.90 474.15 52634.39 88888.00 2024-01-01 21:35:26.907 001 15875.85 474.17 52634.36 88888.00 2024-01-01 21:35:27.407 001 15875.82 474.15 52634.29 88888.00 2024-01-01 21:35:27.907 001 15875.84 474.15 52634.28 88888.00 2024-01-01 21:35:28.407 001 15875.88 474.25 52634.29 88888.00 2024-01-01 21:35:28.907 001 15875.92 474.26 52634.33 88888.00 2024-01-01 21:35:29.407 001 15875.87 474.21 52634.36 88888.00 2024-01-01 21:35:29.907 001 15875.86 474.18 52634.31 88888.00 2024-01-01 21:35:30.407 001 15875.83 474.25 52634.34 88888.00 2024-01-01 21:35:30.907 001 15875.79 474.30 52634.35 88888.00 2024-01-01 21:35:31.407 001 15875.84 474.28 52634.31 88888.00 2024-01-01 21:35:31.907 001 15875.86 474.31 52634.33 88888.00 2024-01-01 21:35:32.407 001 15875.81 474.30 52634.31 88888.00 2024-01-01 21:35:32.907 001 15875.82 474.28 52634.34 88888.00 2024-01-01 21:35:33.407 001 15875.83 474.30 52634.37 88888.00 2024-01-01 21:35:33.907 001 15875.76 474.32 52634.38 88888.00 2024-01-01 21:35:34.407 001 15875.76 474.34 52634.39 88888.00 2024-01-01 21:35:34.907 001 15875.84 474.33 52634.37 88888.00 2024-01-01 21:35:35.407 001 15875.83 474.33 52634.37 88888.00 2024-01-01 21:35:35.907 001 15875.81 474.35 52634.40 88888.00 2024-01-01 21:35:36.407 001 15875.88 474.34 52634.40 88888.00 2024-01-01 21:35:37.407 001 15875.81 474.28 52634.36 88888.00 2024-01-01 21:35:37.907 001 15875.82 474.28 52634.36 88888.00 2024-01-01 21:35:38.407 001 15875.83 474.30 52634.35 88888.00 2024-01-01 21:35:38.907 001 15875.79 474.32 52634.32 88888.00 2024-01-01 21:35:39.407 001 15875.83 474.32 52634.31 88888.00 2024-01-01 21:35:39.907 001 15875.78 474.35 52634.29 88888.00 2024-01-01 21:35:40.407 001 15875.76 474.36 52634.28 88888.00 2024-01-01 21:35:40.907 001 15875.73 474.36 52634.33 88888.00 2024-01-01 21:35:41.407 001 15875.77 474.34 52634.34 88888.00 2024-01-01 21:35:41.907 001 15875.76 474.35 52634.34 88888.00 2024-01-01 21:35:42.407 001 15875.79 474.36 52634.30 88888.00 2024-01-01 21:35:42.907 001 15875.78 474.38 52634.29 88888.00 2024-01-01 21:35:43.407 001 15875.79 474.35 52634.28 88888.00 2024-01-01 21:35:43.907 001 15875.83 474.41 52634.29 88888.00 2024-01-01 21:35:44.407 001 15875.84 474.40 52634.28 88888.00 2024-01-01 21:35:44.907 001 15875.82 474.39 52634.28 88888.00 2024-01-01 21:35:45.407 001 15875.78 474.40 52634.27 88888.00 2024-01-01 21:35:45.907 001 15875.78 474.43 52634.28 88888.00 2024-01-01 21:35:46.407 001 15875.79 474.44 52634.24 88888.00 2024-01-01 21:35:47.407 001 15875.77 474.44 52634.14 88888.00 2024-01-01 21:35:47.907 001 15875.83 474.43 52634.22 88888.00 2024-01-01 21:35:48.407 001 15875.85 474.43 52634.25 88888.00 2024-01-01 21:35:48.907 001 15875.85 474.48 52634.26 88888.00 2024-01-01 21:35:49.407 001 15875.90 474.50 52634.17 88888.00 2024-01-01 21:35:49.907 001 15875.92 474.53 52634.16 88888.00 2024-01-01 21:35:50.407 001 15875.90 474.54 52634.18 88888.00 2024-01-01 21:35:50.907 001 15875.85 474.53 52634.16 88888.00 2024-01-01 21:35:51.407 001 15875.85 474.53 52634.13 88888.00 2024-01-01 21:35:51.907 001 15875.90 474.53 52634.17 88888.00 2024-01-01 21:35:52.407 001 15875.90 474.51 52634.17 88888.00 2024-01-01 21:35:52.907 001 15875.87 474.54 52634.15 88888.00 2024-01-01 21:35:53.407 001 15875.87 474.56 52634.16 88888.00 2024-01-01 21:35:53.907 001 15875.91 474.57 52634.18 88888.00 2024-01-01 21:35:54.407 001 15875.90 474.54 52634.19 88888.00 2024-01-01 21:35:54.907 001 15875.92 474.57 52634.17 88888.00 2024-01-01 21:35:55.407 001 15875.90 474.56 52634.14 88888.00 2024-01-01 21:35:55.907 001 15875.90 474.56 52634.16 88888.00 2024-01-01 21:35:56.407 001 15875.88 474.62 52634.15 88888.00 2024-01-01 21:35:56.907 001 15875.92 474.67 52634.18 88888.00 2024-01-01 21:35:57.407 001 15875.93 474.67 52634.19 88888.00 2024-01-01 21:35:57.907 001 15876.00 474.68 52634.19 88888.00 2024-01-01 21:35:58.407 001 15876.04 474.66 52634.19 88888.00 2024-01-01 21:35:58.907 001 15876.06 474.68 52634.18 88888.00 2024-01-01 21:35:59.407 001 15876.03 474.69 52634.18 88888.00 2024-01-01 21:35:59.907 001 15876.03 474.68 52634.19 88888.00 2024-01-01 21:36:00.407 001 15876.03 474.64 52634.17 88888.00 2024-01-01 21:36:00.907 001 15876.04 474.65 52634.13 88888.00 2024-01-01 21:36:01.407 001 15876.03 474.68 52634.15 88888.00 2024-01-01 21:36:01.907 001 15876.05 474.70 52634.19 88888.00 2024-01-01 21:36:02.407 001 15876.04 474.73 52634.23 88888.00 2024-01-01 21:36:02.907 001 15876.05 474.75 52634.15 88888.00 2024-01-01 21:36:03.407 001 15876.03 474.76 52634.16 88888.00 2024-01-01 21:36:03.907 001 15876.04 474.75 52634.17 88888.00 2024-01-01 21:36:04.407 001 15876.05 474.75 52634.11 88888.00 2024-01-01 21:36:04.907 001 15876.10 474.78 52634.10 88888.00 2024-01-01 21:36:05.407 001 15876.10 474.80 52634.11 88888.00 2024-01-01 21:36:05.907 001 15876.08 474.80 52634.08 88888.00 2024-01-01 21:36:06.407 001 15876.09 474.80 52634.05 88888.00 2024-01-01 21:36:06.907 001 15876.11 474.79 52634.06 88888.00 2024-01-01 21:36:07.408 001 15876.05 474.80 52634.06 88888.00 2024-01-01 21:36:07.908 001 15876.03 474.82 52634.02 88888.00 2024-01-01 21:36:08.408 001 15876.02 474.82 52633.98 88888.00 2024-01-01 21:36:08.908 001 15876.09 474.82 52634.04 88888.00 2024-01-01 21:36:09.408 001 15876.09 474.84 52634.06 88888.00 2024-01-01 21:36:09.908 001 15876.10 474.86 52634.04 88888.00 2024-01-01 21:36:10.408 001 15876.08 474.84 52634.03 88888.00 2024-01-01 21:36:10.908 001 15876.12 474.82 52634.08 88888.00 2024-01-01 21:36:11.408 001 15876.13 474.83 52634.05 88888.00 2024-01-01 21:36:11.908 001 15876.12 474.84 52634.03 88888.00 2024-01-01 21:36:12.408 001 15876.13 474.83 52634.04 88888.00 2024-01-01 21:36:12.908 001 15876.08 474.83 52633.99 88888.00 2024-01-01 21:36:13.408 001 15876.09 474.83 52634.00 88888.00 2024-01-01 21:36:13.908 001 15876.13 474.84 52633.99 88888.00 2024-01-01 21:36:14.408 001 15876.15 474.88 52633.92 88888.00 2024-01-01 21:36:14.908 001 15876.22 474.90 52633.91 88888.00 2024-01-01 21:36:15.408 001 15876.21 474.92 52633.93 88888.00 2024-01-01 21:36:15.908 001 15876.17 474.91 52633.94 88888.00 2024-01-01 21:36:16.408 001 15876.17 474.90 52634.05 88888.00 2024-01-01 21:36:16.908 001 15876.21 474.92 52634.09 88888.00 2024-01-01 21:36:17.408 001 15876.20 474.91 52634.07 88888.00 2024-01-01 21:36:17.908 001 15876.23 474.91 52634.04 88888.00 2024-01-01 21:36:18.408 001 15876.23 474.93 52634.06 88888.00 2024-01-01 21:36:18.908 001 15876.23 474.93 52634.06 88888.00 2024-01-01 21:36:19.408 001 15876.26 474.90 52634.07 88888.00 2024-01-01 21:36:19.908 001 15876.20 474.88 52634.06 88888.00 2024-01-01 21:36:20.408 001 15876.21 474.91 52634.04 88888.00 2024-01-01 21:36:20.908 001 15876.26 474.91 52634.03 88888.00 2024-01-01 21:36:21.408 001 15876.26 474.95 52634.03 88888.00 2024-01-01 21:36:21.908 001 15876.26 474.95 52633.97 88888.00 2024-01-01 21:36:22.408 001 15876.29 474.94 52633.93 88888.00 2024-01-01 21:36:22.908 001 15876.29 474.94 52633.92 88888.00 2024-01-01 21:36:23.408 001 15876.24 474.94 52633.97 88888.00 2024-01-01 21:36:23.908 001 15876.24 474.93 52633.96 88888.00 2024-01-01 21:36:24.408 001 15876.22 474.95 52633.94 88888.00 2024-01-01 21:36:24.908 001 15876.23 474.93 52633.97 88888.00 2024-01-01 21:36:25.408 001 15876.23 474.93 52633.97 88888.00 2024-01-01 21:36:25.908 001 15876.27 474.96 52633.94 88888.00 2024-01-01 21:36:26.408 001 15876.32 474.99 52633.92 88888.00 2024-01-01 21:36:26.908 001 15876.36 475.01 52633.94 88888.00 2024-01-01 21:36:27.408 001 15876.42 474.96 52633.93 88888.00 2024-01-01 21:36:27.908 001 15876.43 474.93 52633.93 88888.00 2024-01-01 21:36:28.408 001 15876.45 474.93 52633.92 88888.00 2024-01-01 21:36:28.908 001 15876.42 474.93 52633.93 88888.00 2024-01-01 21:36:29.408 001 15876.43 474.91 52633.89 88888.00 2024-01-01 21:36:29.908 001 15876.37 474.91 52633.88 88888.00 2024-01-01 21:36:30.408 001 15876.32 474.92 52633.92 88888.00 2024-01-01 21:36:30.908 001 15876.37 474.92 52633.96 88888.00 2024-01-01 21:36:31.408 001 15876.41 474.95 52633.94 88888.00 2024-01-01 21:36:31.908 001 15876.40 474.96 52633.94 88888.00 2024-01-01 21:36:32.408 001 15876.48 474.99 52633.92 88888.00 2024-01-01 21:36:32.908 001 15876.46 474.96 52633.90 88888.00 2024-01-01 21:36:33.408 001 15876.40 474.97 52633.90 88888.00 2024-01-01 21:36:33.908 001 15876.42 474.96 52633.93 88888.00 2024-01-01 21:36:34.408 001 15876.48 474.97 52633.94 88888.00 2024-01-01 21:36:34.908 001 15876.49 474.97 52633.91 88888.00 2024-01-01 21:36:35.408 001 15876.50 474.96 52633.91 88888.00 2024-01-01 21:36:35.908 001 15876.46 474.95 52633.92 88888.00 2024-01-01 21:36:36.408 001 15876.50 474.95 52633.90 88888.00 2024-01-01 21:36:36.908 001 15876.55 474.91 52633.87 88888.00 2024-01-01 21:36:37.408 001 15876.54 474.87 52633.90 88888.00 2024-01-01 21:36:37.908 001 15876.54 474.91 52634.03 88888.00 2024-01-01 21:36:38.908 001 15876.60 474.90 52633.95 88888.00 2024-01-01 21:36:39.408 001 15876.61 474.94 52633.96 88888.00 2024-01-01 21:36:39.908 001 15876.64 474.94 52633.97 88888.00 2024-01-01 21:36:40.408 001 15876.64 474.93 52633.96 88888.00 2024-01-01 21:36:40.908 001 15876.64 474.94 52633.95 88888.00 2024-01-01 21:36:41.408 001 15876.67 474.96 52633.93 88888.00 2024-01-01 21:36:41.908 001 15876.67 474.96 52633.85 88888.00 2024-01-01 21:36:42.408 001 15876.63 474.96 52633.85 88888.00 2024-01-01 21:36:42.908 001 15876.61 474.96 52633.90 88888.00 2024-01-01 21:36:43.408 001 15876.60 474.96 52633.88 88888.00 2024-01-01 21:36:43.908 001 15876.64 474.97 52633.88 88888.00 2024-01-01 21:36:44.408 001 15876.67 474.97 52633.88 88888.00 2024-01-01 21:36:44.908 001 15876.69 474.93 52633.91 88888.00 2024-01-01 21:36:45.408 001 15876.70 474.92 52633.92 88888.00 2024-01-01 21:36:45.908 001 15876.76 474.92 52633.92 88888.00 2024-01-01 21:36:46.408 001 15876.79 474.85 52633.93 88888.00 2024-01-01 21:36:46.908 001 15876.78 474.82 52633.83 88888.00 2024-01-01 21:36:47.408 001 15876.77 474.84 52633.80 88888.00 2024-01-01 21:36:47.908 001 15876.78 474.90 52633.86 88888.00 2024-01-01 21:36:48.908 001 15876.78 474.87 52633.88 88888.00 2024-01-01 21:36:49.408 001 15876.78 474.85 52633.91 88888.00 2024-01-01 21:36:49.908 001 15876.76 474.87 52633.92 88888.00 2024-01-01 21:36:50.408 001 15876.79 474.91 52633.90 88888.00 2024-01-01 21:36:50.908 001 15876.84 474.93 52633.90 88888.00 2024-01-01 21:36:51.408 001 15876.84 474.93 52633.90 88888.00 2024-01-01 21:36:51.908 001 15876.84 474.92 52633.93 88888.00 2024-01-01 21:36:52.408 001 15876.81 474.87 52633.96 88888.00 2024-01-01 21:36:52.908 001 15876.82 474.84 52633.99 88888.00 2024-01-01 21:36:53.408 001 15876.81 474.85 52633.96 88888.00 2024-01-01 21:36:53.908 001 15876.82 474.85 52633.94 88888.00 2024-01-01 21:36:54.408 001 15876.82 474.83 52633.93 88888.00 2024-01-01 21:36:54.908 001 15876.88 474.84 52633.94 88888.00 2024-01-01 21:36:55.408 001 15876.88 474.86 52633.91 88888.00 2024-01-01 21:36:55.908 001 15876.87 474.82 52633.88 88888.00 2024-01-01 21:36:56.408 001 15876.84 474.82 52633.90 88888.00 2024-01-01 21:36:56.908 001 15876.88 474.87 52633.94 88888.00 2024-01-01 21:36:57.408 001 15876.82 474.87 52633.97 88888.00 2024-01-01 21:36:57.908 001 15876.82 474.84 52633.92 88888.00 2024-01-01 21:36:58.908 001 15876.84 474.82 52633.93 88888.00 2024-01-01 21:36:59.408 001 15876.85 474.85 52633.90 88888.00 2024-01-01 21:36:59.908 001 15876.84 474.88 52633.89 88888.00 2024-01-01 21:37:00.408 001 15876.84 474.86 52633.90 88888.00 2024-01-01 21:37:00.908 001 15876.84 474.84 52633.90 88888.00 2024-01-01 21:37:01.408 001 15876.85 474.86 52633.91 88888.00 2024-01-01 21:37:01.908 001 15876.88 474.85 52633.90 88888.00 2024-01-01 21:37:02.408 001 15876.87 474.86 52633.93 88888.00 2024-01-01 21:37:02.908 001 15876.87 474.84 52633.90 88888.00 2024-01-01 21:37:03.408 001 15876.84 474.85 52633.88 88888.00 2024-01-01 21:37:03.908 001 15876.83 474.88 52633.92 88888.00 2024-01-01 21:37:04.408 001 15876.83 474.94 52633.87 88888.00 2024-01-01 21:37:04.908 001 15876.84 474.88 52633.82 88888.00 2024-01-01 21:37:05.408 001 15876.85 474.87 52633.85 88888.00 2024-01-01 21:37:05.908 001 15876.82 474.90 52633.85 88888.00 2024-01-01 21:37:06.908 001 15876.79 474.88 52633.94 88888.00 2024-01-01 21:37:07.408 001 15876.77 474.87 52633.95 88888.00 2024-01-01 21:37:07.908 001 15876.76 474.88 52633.97 88888.00 2024-01-01 21:37:08.408 001 15876.81 474.87 52633.97 88888.00 2024-01-01 21:37:08.908 001 15876.73 474.82 52633.90 88888.00 2024-01-01 21:37:09.408 001 15876.74 474.84 52633.88 88888.00 2024-01-01 21:37:09.908 001 15876.81 474.84 52633.91 88888.00 2024-01-01 21:37:10.408 001 15876.84 474.84 52633.91 88888.00 2024-01-01 21:37:10.908 001 15876.77 474.82 52633.94 88888.00 2024-01-01 21:37:11.408 001 15876.72 474.85 52633.93 88888.00 2024-01-01 21:37:11.908 001 15876.76 474.84 52633.91 88888.00 2024-01-01 21:37:12.408 001 15876.76 474.82 52633.88 88888.00 2024-01-01 21:37:12.908 001 15876.83 474.82 52633.92 88888.00 2024-01-01 21:37:13.408 001 15876.81 474.80 52633.93 88888.00 2024-01-01 21:37:13.908 001 15876.84 474.79 52633.93 88888.00 2024-01-01 21:37:14.408 001 15876.84 474.80 52633.98 88888.00 2024-01-01 21:37:14.908 001 15876.79 474.79 52633.97 88888.00 2024-01-01 21:37:15.408 001 15876.77 474.79 52633.95 88888.00 2024-01-01 21:37:15.908 001 15876.77 474.79 52633.89 88888.00 2024-01-01 21:37:16.908 001 15876.77 474.75 52633.91 88888.00 2024-01-01 21:37:17.408 001 15876.78 474.75 52633.88 88888.00 2024-01-01 21:37:17.908 001 15876.79 474.74 52633.91 88888.00 2024-01-01 21:37:18.408 001 15876.79 474.78 52633.96 88888.00 2024-01-01 21:37:18.908 001 15876.83 474.80 52633.95 88888.00 2024-01-01 21:37:19.408 001 15876.79 474.78 52633.94 88888.00 2024-01-01 21:37:19.908 001 15876.77 474.75 52633.93 88888.00 2024-01-01 21:37:20.408 001 15876.78 474.75 52633.94 88888.00 2024-01-01 21:37:20.908 001 15876.82 474.74 52633.93 88888.00 2024-01-01 21:37:21.408 001 15876.79 474.79 52633.95 88888.00 2024-01-01 21:37:21.908 001 15876.77 474.82 52633.94 88888.00 2024-01-01 21:37:22.408 001 15876.81 474.82 52633.94 88888.00 2024-01-01 21:37:22.908 001 15876.82 474.77 52633.92 88888.00 2024-01-01 21:37:23.408 001 15876.87 474.75 52633.93 88888.00 2024-01-01 21:37:23.908 001 15876.90 474.71 52633.94 88888.00 2024-01-01 21:37:24.408 001 15876.94 474.71 52633.91 88888.00 2024-01-01 21:37:24.908 001 15876.96 474.73 52633.90 88888.00 2024-01-01 21:37:25.408 001 15876.93 474.73 52633.92 88888.00 2024-01-01 21:37:25.908 001 15876.88 474.73 52633.89 88888.00 2024-01-01 21:37:26.408 001 15876.91 474.75 52633.94 88888.00 2024-01-01 21:37:26.908 001 15876.95 474.69 52633.94 88888.00 2024-01-01 21:37:27.408 001 15876.95 474.69 52634.00 88888.00 2024-01-01 21:37:27.908 001 15876.95 474.71 52634.05 88888.00 2024-01-01 21:37:28.408 001 15877.00 474.73 52633.99 88888.00 2024-01-01 21:37:28.908 001 15877.00 474.68 52633.93 88888.00 2024-01-01 21:37:29.408 001 15876.94 474.64 52633.92 88888.00 2024-01-01 21:37:29.908 001 15876.93 474.67 52633.90 88888.00 2024-01-01 21:37:30.408 001 15876.95 474.70 52633.91 88888.00 2024-01-01 21:37:30.908 001 15876.92 474.68 52633.96 88888.00 2024-01-01 21:37:31.408 001 15876.96 474.66 52633.96 88888.00 2024-01-01 21:37:31.908 001 15876.96 474.66 52633.93 88888.00 2024-01-01 21:37:32.408 001 15877.02 474.66 52633.93 88888.00 2024-01-01 21:37:32.908 001 15877.03 474.68 52633.92 88888.00 2024-01-01 21:37:33.408 001 15877.00 474.67 52633.85 88888.00 2024-01-01 21:37:33.908 001 15877.02 474.67 52633.91 88888.00 2024-01-01 21:37:34.408 001 15877.03 474.64 52633.94 88888.00 2024-01-01 21:37:34.908 001 15877.05 474.61 52633.94 88888.00 2024-01-01 21:37:35.408 001 15877.05 474.66 52633.90 88888.00 2024-01-01 21:37:35.908 001 15876.97 474.68 52633.89 88888.00 2024-01-01 21:37:36.408 001 15877.01 474.70 52633.90 88888.00 2024-01-01 21:37:36.908 001 15877.02 474.73 52633.93 88888.00 2024-01-01 21:37:37.408 001 15876.99 474.70 52633.93 88888.00 2024-01-01 21:37:37.908 001 15876.97 474.71 52633.92 88888.00 2024-01-01 21:37:38.408 001 15877.02 474.73 52633.91 88888.00 2024-01-01 21:37:38.908 001 15876.97 474.76 52633.92 88888.00 2024-01-01 21:37:39.408 001 15876.99 474.75 52633.89 88888.00 2024-01-01 21:37:39.908 001 15876.99 474.71 52633.86 88888.00 2024-01-01 21:37:40.408 001 15877.05 474.71 52633.87 88888.00 2024-01-01 21:37:40.908 001 15877.03 474.73 52633.87 88888.00 2024-01-01 21:37:41.408 001 15877.03 474.73 52633.92 88888.00 2024-01-01 21:37:41.908 001 15877.06 474.73 52633.95 88888.00 2024-01-01 21:37:42.408 001 15877.06 474.75 52633.96 88888.00 2024-01-01 21:37:42.908 001 15877.09 474.75 52633.94 88888.00 2024-01-01 21:37:43.408 001 15877.11 474.75 52633.95 88888.00 2024-01-01 21:37:43.908 001 15877.11 474.71 52633.97 88888.00 2024-01-01 21:37:44.408 001 15877.14 474.67 52633.93 88888.00 2024-01-01 21:37:44.908 001 15877.14 474.69 52633.91 88888.00 2024-01-01 21:37:45.408 001 15877.13 474.71 52633.93 88888.00 2024-01-01 21:37:45.908 001 15877.14 474.75 52633.95 88888.00 2024-01-01 21:37:46.408 001 15877.13 474.74 52633.94 88888.00 2024-01-01 21:37:46.908 001 15877.20 474.74 52633.94 88888.00 2024-01-01 21:37:47.408 001 15877.26 474.75 52633.88 88888.00 2024-01-01 21:37:47.908 001 15877.24 474.77 52633.85 88888.00 2024-01-01 21:37:48.408 001 15877.19 474.77 52633.90 88888.00 2024-01-01 21:37:48.908 001 15877.19 474.78 52633.95 88888.00 2024-01-01 21:37:49.408 001 15877.20 474.79 52633.94 88888.00 2024-01-01 21:37:49.908 001 15877.20 474.77 52633.92 88888.00 2024-01-01 21:37:50.408 001 15877.20 474.74 52633.89 88888.00 2024-01-01 21:37:50.908 001 15877.19 474.75 52633.88 88888.00 2024-01-01 21:37:51.408 001 15877.17 474.71 52633.84 88888.00 2024-01-01 21:37:51.908 001 15877.20 474.70 52633.80 88888.00 2024-01-01 21:37:52.408 001 15877.22 474.73 52633.78 88888.00 2024-01-01 21:37:52.908 001 15877.23 474.79 52633.90 88888.00 2024-01-01 21:37:53.408 001 15877.21 474.75 52633.90 88888.00 2024-01-01 21:37:53.908 001 15877.20 474.73 52633.89 88888.00 2024-01-01 21:37:54.408 001 15877.20 474.73 52633.88 88888.00 2024-01-01 21:37:54.908 001 15877.22 474.75 52633.86 88888.00 2024-01-01 21:37:55.408 001 15877.22 474.73 52633.83 88888.00 2024-01-01 21:37:55.908 001 15877.26 474.74 52633.86 88888.00 2024-01-01 21:37:56.408 001 15877.23 474.71 52633.86 88888.00 2024-01-01 21:37:56.908 001 15877.21 474.68 52633.88 88888.00 2024-01-01 21:37:57.408 001 15877.24 474.76 52633.91 88888.00 2024-01-01 21:37:57.908 001 15877.24 474.73 52633.94 88888.00 2024-01-01 21:37:58.408 001 15877.22 474.74 52633.89 88888.00 2024-01-01 21:37:58.908 001 15877.27 474.76 52633.88 88888.00 2024-01-01 21:37:59.408 001 15877.29 474.77 52633.95 88888.00 2024-01-01 21:38:00.408 001 15877.29 474.84 52633.96 88888.00 2024-01-01 21:38:00.908 001 15877.28 474.80 52633.96 88888.00 2024-01-01 21:38:01.408 001 15877.28 474.82 52633.95 88888.00 2024-01-01 21:38:01.908 001 15877.23 474.83 52633.91 88888.00 2024-01-01 21:38:02.408 001 15877.22 474.82 52633.88 88888.00 2024-01-01 21:38:02.908 001 15877.26 474.84 52633.96 88888.00 2024-01-01 21:38:03.408 001 15877.28 474.80 52633.91 88888.00 2024-01-01 21:38:03.908 001 15877.23 474.84 52633.94 88888.00 2024-01-01 21:38:04.408 001 15877.24 474.84 52633.99 88888.00 2024-01-01 21:38:04.908 001 15877.23 474.84 52633.97 88888.00 2024-01-01 21:38:05.408 001 15877.26 474.85 52633.93 88888.00 2024-01-01 21:38:05.908 001 15877.23 474.85 52633.95 88888.00 2024-01-01 21:38:06.408 001 15877.24 474.85 52634.02 88888.00 2024-01-01 21:38:06.908 001 15877.22 474.87 52634.00 88888.00 2024-01-01 21:38:07.408 001 15877.18 474.86 52633.98 88888.00 2024-01-01 21:38:07.908 001 15877.17 474.88 52633.96 88888.00 2024-01-01 21:38:08.408 001 15877.14 474.93 52633.98 88888.00 2024-01-01 21:38:08.908 001 15877.17 474.94 52633.96 88888.00 2024-01-01 21:38:09.408 001 15877.12 474.92 52633.97 88888.00 2024-01-01 21:38:10.408 001 15877.13 474.85 52634.04 88888.00 2024-01-01 21:38:10.908 001 15877.18 474.84 52634.04 88888.00 2024-01-01 21:38:11.408 001 15877.18 474.87 52633.96 88888.00 2024-01-01 21:38:11.908 001 15877.15 474.93 52633.95 88888.00 2024-01-01 21:38:12.408 001 15877.18 474.95 52633.90 88888.00 2024-01-01 21:38:12.908 001 15877.19 474.94 52633.92 88888.00 2024-01-01 21:38:13.408 001 15877.21 474.93 52633.93 88888.00 2024-01-01 21:38:13.908 001 15877.19 474.90 52633.89 88888.00 2024-01-01 21:38:14.408 001 15877.18 474.92 52633.92 88888.00 2024-01-01 21:38:14.908 001 15877.15 474.95 52633.94 88888.00 2024-01-01 21:38:15.408 001 15877.11 474.95 52633.90 88888.00 2024-01-01 21:38:15.908 001 15877.15 474.97 52633.85 88888.00 2024-01-01 21:38:16.408 001 15877.15 474.97 52633.90 88888.00 2024-01-01 21:38:16.908 001 15877.12 474.99 52633.95 88888.00 2024-01-01 21:38:17.408 001 15877.13 475.02 52633.97 88888.00 2024-01-01 21:38:17.908 001 15877.19 474.96 52633.96 88888.00 2024-01-01 21:38:18.408 001 15877.18 474.93 52633.94 88888.00 2024-01-01 21:38:18.908 001 15877.12 475.00 52633.94 88888.00 2024-01-01 21:38:19.408 001 15877.19 474.97 52633.98 88888.00 2024-01-01 21:38:20.408 001 15877.17 474.96 52633.97 88888.00 2024-01-01 21:38:20.908 001 15877.15 475.01 52633.98 88888.00 2024-01-01 21:38:21.408 001 15877.14 475.02 52633.95 88888.00 2024-01-01 21:38:21.908 001 15877.13 475.01 52633.93 88888.00 2024-01-01 21:38:22.408 001 15877.14 475.00 52633.91 88888.00 2024-01-01 21:38:22.908 001 15877.11 475.03 52633.87 88888.00 2024-01-01 21:38:23.408 001 15877.13 475.01 52633.88 88888.00 2024-01-01 21:38:23.908 001 15877.11 474.95 52633.91 88888.00 2024-01-01 21:38:24.408 001 15877.10 474.97 52633.96 88888.00 2024-01-01 21:38:24.908 001 15877.12 475.04 52634.00 88888.00 2024-01-01 21:38:25.408 001 15877.15 475.05 52634.03 88888.00 2024-01-01 21:38:25.908 001 15877.19 475.03 52634.02 88888.00 2024-01-01 21:38:26.408 001 15877.17 475.01 52634.00 88888.00 2024-01-01 21:38:26.908 001 15877.17 475.01 52633.99 88888.00 2024-01-01 21:38:27.408 001 15877.15 475.04 52634.02 88888.00 2024-01-01 21:38:27.908 001 15877.17 475.07 52634.02 88888.00 2024-01-01 21:38:28.408 001 15877.18 475.08 52634.04 88888.00 2024-01-01 21:38:28.908 001 15877.18 475.07 52634.02 88888.00 2024-01-01 21:38:29.408 001 15877.14 475.08 52633.98 88888.00 2024-01-01 21:38:29.908 001 15877.12 475.08 52634.00 88888.00 2024-01-01 21:38:30.408 001 15877.10 475.10 52633.95 88888.00 2024-01-01 21:38:30.908 001 15877.10 475.09 52633.96 88888.00 2024-01-01 21:38:31.408 001 15877.10 475.09 52633.97 88888.00 2024-01-01 21:38:31.908 001 15877.10 475.10 52633.97 88888.00 2024-01-01 21:38:32.408 001 15877.05 475.08 52633.98 88888.00 2024-01-01 21:38:32.908 001 15877.06 475.08 52633.98 88888.00 2024-01-01 21:38:33.408 001 15877.08 475.10 52634.03 88888.00 2024-01-01 21:38:33.908 001 15877.08 475.13 52634.02 88888.00 2024-01-01 21:38:34.408 001 15877.09 475.18 52634.02 88888.00 2024-01-01 21:38:34.908 001 15877.03 475.22 52634.04 88888.00 2024-01-01 21:38:35.408 001 15876.99 475.23 52634.03 88888.00 2024-01-01 21:38:35.908 001 15876.94 475.27 52634.03 88888.00 2024-01-01 21:38:36.408 001 15876.93 475.25 52634.05 88888.00 2024-01-01 21:38:36.908 001 15876.93 475.20 52633.96 88888.00 2024-01-01 21:38:37.408 001 15876.93 475.18 52633.91 88888.00 2024-01-01 21:38:37.908 001 15876.91 475.23 52633.97 88888.00 2024-01-01 21:38:38.408 001 15876.93 475.19 52634.06 88888.00 2024-01-01 21:38:38.908 001 15876.94 475.27 52634.11 88888.00 2024-01-01 21:38:39.408 001 15876.93 475.30 52634.06 88888.00 2024-01-01 21:38:39.908 001 15876.95 475.31 52634.08 88888.00 2024-01-01 21:38:40.408 001 15876.93 475.35 52634.08 88888.00 2024-01-01 21:38:40.908 001 15876.85 475.35 52634.04 88888.00 2024-01-01 21:38:41.408 001 15876.84 475.33 52634.07 88888.00 2024-01-01 21:38:41.908 001 15876.82 475.31 52634.12 88888.00 2024-01-01 21:38:42.408 001 15876.85 475.27 52634.11 88888.00 2024-01-01 21:38:42.908 001 15876.86 475.28 52634.08 88888.00 2024-01-01 21:38:43.408 001 15876.85 475.29 52634.05 88888.00 2024-01-01 21:38:43.908 001 15876.82 475.34 52634.03 88888.00 2024-01-01 21:38:44.408 001 15876.79 475.35 52634.02 88888.00 2024-01-01 21:38:44.908 001 15876.79 475.42 52634.03 88888.00 2024-01-01 21:38:45.408 001 15876.81 475.43 52634.05 88888.00 2024-01-01 21:38:45.908 001 15876.81 475.47 52634.08 88888.00 2024-01-01 21:38:46.408 001 15876.78 475.49 52634.08 88888.00 2024-01-01 21:38:46.908 001 15876.78 475.51 52634.06 88888.00 2024-01-01 21:38:47.408 001 15876.76 475.54 52634.10 88888.00 2024-01-01 21:38:47.908 001 15876.75 475.59 52634.11 88888.00 2024-01-01 21:38:48.408 001 15876.76 475.57 52634.11 88888.00 2024-01-01 21:38:48.908 001 15876.67 475.59 52634.11 88888.00 2024-01-01 21:38:49.408 001 15876.67 475.59 52634.08 88888.00 2024-01-01 21:38:49.908 001 15876.59 475.53 52634.03 88888.00 2024-01-01 21:38:50.408 001 15876.58 475.52 52634.04 88888.00 2024-01-01 21:38:50.908 001 15876.63 475.56 52634.03 88888.00 2024-01-01 21:38:51.408 001 15876.66 475.60 52634.02 88888.00 2024-01-01 21:38:51.908 001 15876.67 475.62 52634.06 88888.00 2024-01-01 21:38:52.408 001 15876.68 475.64 52634.12 88888.00 2024-01-01 21:38:52.908 001 15876.68 475.64 52634.18 88888.00 2024-01-01 21:38:53.408 001 15876.65 475.65 52634.19 88888.00 2024-01-01 21:38:53.908 001 15876.58 475.63 52634.20 88888.00 2024-01-01 21:38:54.408 001 15876.59 475.65 52634.17 88888.00 2024-01-01 21:38:54.908 001 15876.65 475.69 52634.08 88888.00 2024-01-01 21:38:55.408 001 15876.66 475.71 52634.10 88888.00 2024-01-01 21:38:55.908 001 15876.61 475.69 52634.11 88888.00 2024-01-01 21:38:56.408 001 15876.56 475.72 52634.06 88888.00 2024-01-01 21:38:56.908 001 15876.57 475.78 52634.07 88888.00 2024-01-01 21:38:57.408 001 15876.57 475.70 52634.04 88888.00 2024-01-01 21:38:57.908 001 15876.55 475.68 52634.02 88888.00 2024-01-01 21:38:58.408 001 15876.56 475.73 52633.97 88888.00 2024-01-01 21:38:58.908 001 15876.58 475.77 52633.97 88888.00 2024-01-01 21:38:59.408 001 15876.56 475.80 52634.00 88888.00 2024-01-01 21:38:59.908 001 15876.54 475.82 52634.07 88888.00 2024-01-01 21:39:00.408 001 15876.52 475.82 52634.10 88888.00 2024-01-01 21:39:00.908 001 15876.49 475.80 52634.06 88888.00 2024-01-01 21:39:01.908 001 15876.52 475.80 52634.09 88888.00 2024-01-01 21:39:02.408 001 15876.55 475.77 52634.08 88888.00 2024-01-01 21:39:02.908 001 15876.54 475.78 52634.07 88888.00 2024-01-01 21:39:03.408 001 15876.54 475.80 52634.07 88888.00 2024-01-01 21:39:03.908 001 15876.54 475.78 52634.07 88888.00 2024-01-01 21:39:04.408 001 15876.50 475.78 52634.03 88888.00 2024-01-01 21:39:04.908 001 15876.48 475.77 52634.03 88888.00 2024-01-01 21:39:05.408 001 15876.50 475.78 52634.02 88888.00 2024-01-01 21:39:05.908 001 15876.48 475.80 52633.97 88888.00 2024-01-01 21:39:06.408 001 15876.45 475.78 52633.97 88888.00 2024-01-01 21:39:06.908 001 15876.42 475.75 52634.04 88888.00 2024-01-01 21:39:07.408 001 15876.47 475.74 52634.06 88888.00 2024-01-01 21:39:07.908 001 15876.50 475.80 52634.03 88888.00 2024-01-01 21:39:08.408 001 15876.49 475.85 52633.98 88888.00 2024-01-01 21:39:08.908 001 15876.47 475.87 52633.97 88888.00 2024-01-01 21:39:09.908 001 15876.43 475.92 52634.04 88888.00 2024-01-01 21:39:10.408 001 15876.37 475.86 52634.02 88888.00 2024-01-01 21:39:10.908 001 15876.43 475.90 52634.00 88888.00 2024-01-01 21:39:11.408 001 15876.46 475.88 52634.02 88888.00 2024-01-01 21:39:11.908 001 15876.46 475.90 52634.03 88888.00 2024-01-01 21:39:12.408 001 15876.48 475.91 52634.00 88888.00 2024-01-01 21:39:12.908 001 15876.51 475.89 52633.96 88888.00 2024-01-01 21:39:13.408 001 15876.49 475.86 52633.95 88888.00 2024-01-01 21:39:13.908 001 15876.42 475.87 52633.95 88888.00 2024-01-01 21:39:14.408 001 15876.38 475.90 52633.97 88888.00 2024-01-01 21:39:14.908 001 15876.43 475.90 52633.92 88888.00 2024-01-01 21:39:15.408 001 15876.52 475.90 52633.94 88888.00 2024-01-01 21:39:15.908 001 15876.51 475.91 52633.92 88888.00 2024-01-01 21:39:16.408 001 15876.43 475.94 52633.91 88888.00 2024-01-01 21:39:16.908 001 15876.46 475.92 52633.91 88888.00 2024-01-01 21:39:17.408 001 15876.50 475.90 52633.89 88888.00 2024-01-01 21:39:17.908 001 15876.51 475.89 52633.87 88888.00 2024-01-01 21:39:18.408 001 15876.54 475.90 52633.90 88888.00 2024-01-01 21:39:18.908 001 15876.57 475.94 52633.90 88888.00 2024-01-01 21:39:19.408 001 15876.57 475.97 52633.86 88888.00 2024-01-01 21:39:19.908 001 15876.57 475.99 52633.87 88888.00 2024-01-01 21:39:20.408 001 15876.56 476.03 52633.90 88888.00 2024-01-01 21:39:20.908 001 15876.61 476.06 52633.91 88888.00 2024-01-01 21:39:21.908 001 15876.56 476.06 52633.89 88888.00 2024-01-01 21:39:22.408 001 15876.57 476.06 52633.88 88888.00 2024-01-01 21:39:22.908 001 15876.59 476.06 52633.94 88888.00 2024-01-01 21:39:23.408 001 15876.58 476.03 52633.98 88888.00 2024-01-01 21:39:23.908 001 15876.54 476.07 52633.96 88888.00 2024-01-01 21:39:24.408 001 15876.52 476.05 52633.89 88888.00 2024-01-01 21:39:24.908 001 15876.56 476.05 52633.89 88888.00 2024-01-01 21:39:25.408 001 15876.59 476.05 52633.92 88888.00 2024-01-01 21:39:25.908 001 15876.58 476.05 52633.88 88888.00 2024-01-01 21:39:26.408 001 15876.58 476.09 52633.85 88888.00 2024-01-01 21:39:26.908 001 15876.55 476.15 52633.83 88888.00 2024-01-01 21:39:27.408 001 15876.51 476.17 52633.82 88888.00 2024-01-01 21:39:27.908 001 15876.55 476.18 52633.85 88888.00 2024-01-01 21:39:28.408 001 15876.52 476.20 52633.87 88888.00 2024-01-01 21:39:28.908 001 15876.50 476.20 52633.88 88888.00 2024-01-01 21:39:29.908 001 15876.47 476.17 52633.84 88888.00 2024-01-01 21:39:30.408 001 15876.48 476.17 52633.85 88888.00 2024-01-01 21:39:30.908 001 15876.48 476.18 52633.85 88888.00 2024-01-01 21:39:31.408 001 15876.41 476.18 52633.84 88888.00 2024-01-01 21:39:31.908 001 15876.41 476.18 52633.83 88888.00 2024-01-01 21:39:32.408 001 15876.42 476.14 52633.86 88888.00 2024-01-01 21:39:32.908 001 15876.40 476.09 52633.89 88888.00 2024-01-01 21:39:33.408 001 15876.39 476.14 52633.86 88888.00 2024-01-01 21:39:33.908 001 15876.41 476.21 52633.85 88888.00 2024-01-01 21:39:34.408 001 15876.42 476.20 52633.88 88888.00 2024-01-01 21:39:34.908 001 15876.41 476.22 52633.91 88888.00 2024-01-01 21:39:35.408 001 15876.41 476.18 52633.93 88888.00 2024-01-01 21:39:35.908 001 15876.40 476.17 52633.94 88888.00 2024-01-01 21:39:36.408 001 15876.36 476.18 52633.94 88888.00 2024-01-01 21:39:36.908 001 15876.38 476.18 52633.88 88888.00 2024-01-01 21:39:37.408 001 15876.38 476.15 52633.84 88888.00 2024-01-01 21:39:37.908 001 15876.34 476.18 52633.87 88888.00 2024-01-01 21:39:38.408 001 15876.32 476.20 52633.88 88888.00 2024-01-01 21:39:38.908 001 15876.33 476.21 52633.87 88888.00 2024-01-01 21:39:39.408 001 15876.28 476.24 52633.87 88888.00 2024-01-01 21:39:39.908 001 15876.26 476.23 52633.88 88888.00 2024-01-01 21:39:40.408 001 15876.22 476.22 52633.87 88888.00 2024-01-01 21:39:40.908 001 15876.20 476.17 52633.86 88888.00 2024-01-01 21:39:41.408 001 15876.23 476.13 52633.84 88888.00 2024-01-01 21:39:41.908 001 15876.21 476.18 52633.85 88888.00 2024-01-01 21:39:42.408 001 15876.18 476.23 52633.88 88888.00 2024-01-01 21:39:42.908 001 15876.18 476.24 52633.91 88888.00 2024-01-01 21:39:43.408 001 15876.14 476.23 52633.88 88888.00 2024-01-01 21:39:43.908 001 15876.11 476.21 52633.87 88888.00 2024-01-01 21:39:44.408 001 15876.09 476.23 52633.88 88888.00 2024-01-01 21:39:44.908 001 15876.05 476.23 52633.89 88888.00 2024-01-01 21:39:45.408 001 15876.05 476.25 52633.90 88888.00 2024-01-01 21:39:45.908 001 15876.10 476.29 52633.89 88888.00 2024-01-01 21:39:46.408 001 15876.11 476.33 52633.94 88888.00 2024-01-01 21:39:46.908 001 15876.11 476.32 52633.90 88888.00 2024-01-01 21:39:47.408 001 15876.08 476.33 52633.91 88888.00 2024-01-01 21:39:47.908 001 15876.01 476.37 52633.89 88888.00 2024-01-01 21:39:48.408 001 15875.99 476.34 52633.86 88888.00 2024-01-01 21:39:48.908 001 15876.00 476.33 52633.82 88888.00 2024-01-01 21:39:49.408 001 15876.01 476.33 52633.91 88888.00 2024-01-01 21:39:49.908 001 15876.00 476.32 52633.94 88888.00 2024-01-01 21:39:50.408 001 15876.03 476.33 52633.95 88888.00 2024-01-01 21:39:50.908 001 15875.96 476.31 52633.91 88888.00 2024-01-01 21:39:51.408 001 15875.97 476.32 52633.88 88888.00 2024-01-01 21:39:51.908 001 15876.00 476.32 52633.83 88888.00 2024-01-01 21:39:52.408 001 15875.97 476.33 52633.87 88888.00 2024-01-01 21:39:52.908 001 15875.88 476.33 52633.89 88888.00 2024-01-01 21:39:53.408 001 15875.92 476.35 52633.90 88888.00 2024-01-01 21:39:53.908 001 15875.92 476.32 52633.92 88888.00 2024-01-01 21:39:54.408 001 15875.95 476.31 52633.87 88888.00 2024-01-01 21:39:54.908 001 15875.96 476.31 52633.86 88888.00 2024-01-01 21:39:55.408 001 15875.93 476.31 52633.79 88888.00 2024-01-01 21:39:55.908 001 15875.95 476.38 52633.82 88888.00 2024-01-01 21:39:56.408 001 15875.92 476.35 52633.86 88888.00 2024-01-01 21:39:56.908 001 15875.94 476.37 52633.85 88888.00 2024-01-01 21:39:57.408 001 15875.88 476.41 52633.86 88888.00 2024-01-01 21:39:57.908 001 15875.82 476.39 52633.84 88888.00 2024-01-01 21:39:58.408 001 15875.83 476.44 52633.88 88888.00 2024-01-01 21:39:58.908 001 15875.84 476.46 52633.88 88888.00 2024-01-01 21:39:59.408 001 15875.85 476.40 52633.88 88888.00 2024-01-01 21:39:59.908 001 15875.85 476.35 52633.87 88888.00 2024-01-01 21:40:00.408 001 15875.88 476.40 52633.85 88888.00 2024-01-01 21:40:00.908 001 15875.87 476.47 52633.84 88888.00 2024-01-01 21:40:01.408 001 15875.88 476.42 52633.90 88888.00 2024-01-01 21:40:01.908 001 15875.82 476.44 52633.90 88888.00 2024-01-01 21:40:02.408 001 15875.84 476.41 52633.77 88888.00 2024-01-01 21:40:03.408 001 15875.87 476.35 52633.72 88888.00 2024-01-01 21:40:03.908 001 15875.90 476.38 52633.74 88888.00 2024-01-01 21:40:04.408 001 15875.88 476.44 52633.72 88888.00 2024-01-01 21:40:04.908 001 15875.86 476.46 52633.76 88888.00 2024-01-01 21:40:05.408 001 15875.85 476.49 52633.79 88888.00 2024-01-01 21:40:05.908 001 15875.85 476.47 52633.75 88888.00 2024-01-01 21:40:06.408 001 15875.82 476.44 52633.72 88888.00 2024-01-01 21:40:06.908 001 15875.83 476.43 52633.72 88888.00 2024-01-01 21:40:07.408 001 15875.84 476.48 52633.73 88888.00 2024-01-01 21:40:07.908 001 15875.78 476.47 52633.77 88888.00 2024-01-01 21:40:08.408 001 15875.83 476.49 52633.76 88888.00 2024-01-01 21:40:08.908 001 15875.85 476.55 52633.76 88888.00 2024-01-01 21:40:09.408 001 15875.90 476.56 52633.74 88888.00 2024-01-01 21:40:09.908 001 15875.94 476.52 52633.74 88888.00 2024-01-01 21:40:10.408 001 15875.94 476.54 52633.72 88888.00 2024-01-01 21:40:10.908 001 15875.95 476.51 52633.72 88888.00 2024-01-01 21:40:11.408 001 15875.88 476.48 52633.71 88888.00 2024-01-01 21:40:11.908 001 15875.93 476.46 52633.73 88888.00 2024-01-01 21:40:12.408 001 15875.94 476.44 52633.69 88888.00 2024-01-01 21:40:12.908 001 15875.94 476.46 52633.73 88888.00 2024-01-01 21:40:13.408 001 15875.91 476.47 52633.72 88888.00 2024-01-01 21:40:13.908 001 15875.91 476.47 52633.72 88888.00 2024-01-01 21:40:14.408 001 15875.86 476.57 52633.72 88888.00 2024-01-01 21:40:14.908 001 15875.86 476.57 52633.70 88888.00 2024-01-01 21:40:15.408 001 15875.88 476.58 52633.70 88888.00 2024-01-01 21:40:15.908 001 15875.87 476.60 52633.69 88888.00 2024-01-01 21:40:16.408 001 15875.88 476.58 52633.67 88888.00 2024-01-01 21:40:16.908 001 15875.91 476.52 52633.67 88888.00 2024-01-01 21:40:17.408 001 15875.91 476.49 52633.70 88888.00 2024-01-01 21:40:17.908 001 15875.88 476.49 52633.74 88888.00 2024-01-01 21:40:18.408 001 15875.90 476.46 52633.78 88888.00 2024-01-01 21:40:18.908 001 15875.85 476.47 52633.78 88888.00 2024-01-01 21:40:19.408 001 15875.90 476.48 52633.78 88888.00 2024-01-01 21:40:19.908 001 15875.91 476.47 52633.71 88888.00 2024-01-01 21:40:20.408 001 15875.93 476.49 52633.62 88888.00 2024-01-01 21:40:20.908 001 15875.90 476.57 52633.67 88888.00 2024-01-01 21:40:21.408 001 15875.84 476.58 52633.70 88888.00 2024-01-01 21:40:21.908 001 15875.81 476.58 52633.74 88888.00 2024-01-01 21:40:22.408 001 15875.82 476.51 52633.74 88888.00 2024-01-01 21:40:22.908 001 15875.86 476.48 52633.70 88888.00 2024-01-01 21:40:23.408 001 15875.88 476.49 52633.67 88888.00 2024-01-01 21:40:23.908 001 15875.84 476.47 52633.62 88888.00 2024-01-01 21:40:24.408 001 15875.85 476.44 52633.65 88888.00 2024-01-01 21:40:24.908 001 15875.81 476.46 52633.66 88888.00 2024-01-01 21:40:25.408 001 15875.79 476.48 52633.68 88888.00 2024-01-01 21:40:25.908 001 15875.83 476.50 52633.66 88888.00 2024-01-01 21:40:26.408 001 15875.82 476.51 52633.67 88888.00 2024-01-01 21:40:26.908 001 15875.85 476.47 52633.69 88888.00 2024-01-01 21:40:27.408 001 15875.87 476.48 52633.67 88888.00 2024-01-01 21:40:27.908 001 15875.83 476.49 52633.64 88888.00 2024-01-01 21:40:28.408 001 15875.78 476.48 52633.69 88888.00 2024-01-01 21:40:28.908 001 15875.76 476.46 52633.70 88888.00 2024-01-01 21:40:29.408 001 15875.81 476.48 52633.72 88888.00 2024-01-01 21:40:29.908 001 15875.81 476.51 52633.73 88888.00 2024-01-01 21:40:30.408 001 15875.82 476.54 52633.69 88888.00 2024-01-01 21:40:30.908 001 15875.84 476.49 52633.70 88888.00 2024-01-01 21:40:31.408 001 15875.86 476.49 52633.63 88888.00 2024-01-01 21:40:31.908 001 15875.82 476.46 52633.69 88888.00 2024-01-01 21:40:32.408 001 15875.84 476.49 52633.71 88888.00 2024-01-01 21:40:32.908 001 15875.87 476.48 52633.68 88888.00 2024-01-01 21:40:33.408 001 15875.87 476.44 52633.65 88888.00 2024-01-01 21:40:33.908 001 15875.81 476.39 52633.71 88888.00 2024-01-01 21:40:34.408 001 15875.81 476.42 52633.75 88888.00 2024-01-01 21:40:34.908 001 15875.84 476.42 52633.73 88888.00 2024-01-01 21:40:35.408 001 15875.81 476.42 52633.73 88888.00 2024-01-01 21:40:35.908 001 15875.76 476.48 52633.74 88888.00 2024-01-01 21:40:36.408 001 15875.69 476.50 52633.73 88888.00 2024-01-01 21:40:36.908 001 15875.69 476.51 52633.71 88888.00 2024-01-01 21:40:37.408 001 15875.72 476.50 52633.70 88888.00 2024-01-01 21:40:37.908 001 15875.74 476.48 52633.64 88888.00 2024-01-01 21:40:38.409 001 15875.70 476.51 52633.64 88888.00 2024-01-01 21:40:38.909 001 15875.73 476.44 52633.66 88888.00 2024-01-01 21:40:39.409 001 15875.74 476.39 52633.68 88888.00 2024-01-01 21:40:39.909 001 15875.75 476.35 52633.67 88888.00 2024-01-01 21:40:40.409 001 15875.79 476.39 52633.65 88888.00 2024-01-01 21:40:40.909 001 15875.78 476.49 52633.68 88888.00 2024-01-01 21:40:41.409 001 15875.77 476.52 52633.64 88888.00 2024-01-01 21:40:41.909 001 15875.74 476.54 52633.57 88888.00 2024-01-01 21:40:42.409 001 15875.75 476.54 52633.65 88888.00 2024-01-01 21:40:42.909 001 15875.75 476.51 52633.70 88888.00 2024-01-01 21:40:43.409 001 15875.74 476.50 52633.66 88888.00 2024-01-01 21:40:43.909 001 15875.69 476.54 52633.65 88888.00 2024-01-01 21:40:44.409 001 15875.72 476.49 52633.62 88888.00 2024-01-01 21:40:44.909 001 15875.73 476.46 52633.55 88888.00 2024-01-01 21:40:45.409 001 15875.76 476.42 52633.58 88888.00 2024-01-01 21:40:45.909 001 15875.77 476.44 52633.63 88888.00 2024-01-01 21:40:46.409 001 15875.76 476.44 52633.59 88888.00 2024-01-01 21:40:46.909 001 15875.72 476.43 52633.57 88888.00 2024-01-01 21:40:47.409 001 15875.74 476.44 52633.61 88888.00 2024-01-01 21:40:47.909 001 15875.77 476.44 52633.61 88888.00 2024-01-01 21:40:48.409 001 15875.78 476.42 52633.61 88888.00 2024-01-01 21:40:48.909 001 15875.82 476.44 52633.61 88888.00 2024-01-01 21:40:49.409 001 15875.83 476.44 52633.59 88888.00 2024-01-01 21:40:49.909 001 15875.81 476.44 52633.63 88888.00 2024-01-01 21:40:50.409 001 15875.85 476.43 52633.69 88888.00 2024-01-01 21:40:50.909 001 15875.85 476.41 52633.72 88888.00 2024-01-01 21:40:51.409 001 15875.82 476.39 52633.71 88888.00 2024-01-01 21:40:51.909 001 15875.87 476.39 52633.67 88888.00 2024-01-01 21:40:52.409 001 15875.83 476.33 52633.66 88888.00 2024-01-01 21:40:52.909 001 15875.85 476.33 52633.67 88888.00 2024-01-01 21:40:53.409 001 15875.90 476.34 52633.70 88888.00 2024-01-01 21:40:53.909 001 15875.87 476.26 52633.69 88888.00 2024-01-01 21:40:54.409 001 15875.85 476.21 52633.67 88888.00 2024-01-01 21:40:54.909 001 15875.86 476.22 52633.65 88888.00 2024-01-01 21:40:55.409 001 15875.82 476.26 52633.63 88888.00 2024-01-01 21:40:55.909 001 15875.85 476.26 52633.62 88888.00 2024-01-01 21:40:56.409 001 15875.88 476.26 52633.61 88888.00 2024-01-01 21:40:56.909 001 15875.93 476.31 52633.56 88888.00 2024-01-01 21:40:57.409 001 15875.92 476.30 52633.61 88888.00 2024-01-01 21:40:57.909 001 15875.90 476.26 52633.63 88888.00 2024-01-01 21:40:58.409 001 15875.91 476.26 52633.62 88888.00 2024-01-01 21:40:58.909 001 15875.90 476.21 52633.57 88888.00 2024-01-01 21:40:59.409 001 15875.91 476.22 52633.55 88888.00 2024-01-01 21:40:59.909 001 15875.90 476.20 52633.61 88888.00 2024-01-01 21:41:00.409 001 15875.90 476.13 52633.64 88888.00 2024-01-01 21:41:00.909 001 15875.93 476.13 52633.63 88888.00 2024-01-01 21:41:01.409 001 15875.96 476.17 52633.68 88888.00 2024-01-01 21:41:01.909 001 15875.96 476.17 52633.70 88888.00 2024-01-01 21:41:02.409 001 15875.99 476.18 52633.72 88888.00 2024-01-01 21:41:02.909 001 15876.01 476.17 52633.68 88888.00 2024-01-01 21:41:03.409 001 15875.99 476.15 52633.63 88888.00 2024-01-01 21:41:03.909 001 15875.97 476.11 52633.68 88888.00 2024-01-01 21:41:04.409 001 15875.94 476.11 52633.59 88888.00 2024-01-01 21:41:04.909 001 15875.91 476.09 52633.54 88888.00 2024-01-01 21:41:05.409 001 15875.91 476.08 52633.54 88888.00 2024-01-01 21:41:05.909 001 15875.95 476.08 52633.61 88888.00 2024-01-01 21:41:06.409 001 15875.96 476.09 52633.54 88888.00 2024-01-01 21:41:06.909 001 15875.94 476.09 52633.53 88888.00 2024-01-01 21:41:07.409 001 15875.90 476.07 52633.56 88888.00 2024-01-01 21:41:07.909 001 15875.88 476.06 52633.61 88888.00 2024-01-01 21:41:08.409 001 15875.91 476.03 52633.66 88888.00 2024-01-01 21:41:08.909 001 15875.90 476.01 52633.64 88888.00 2024-01-01 21:41:09.409 001 15875.92 476.00 52633.58 88888.00 2024-01-01 21:41:09.909 001 15875.91 475.94 52633.56 88888.00 2024-01-01 21:41:10.409 001 15875.94 475.92 52633.59 88888.00 2024-01-01 21:41:10.909 001 15875.93 475.89 52633.53 88888.00 2024-01-01 21:41:11.409 001 15875.92 475.91 52633.47 88888.00 2024-01-01 21:41:11.909 001 15875.94 475.91 52633.50 88888.00 2024-01-01 21:41:12.409 001 15875.94 475.94 52633.49 88888.00 2024-01-01 21:41:12.909 001 15875.93 475.96 52633.46 88888.00 2024-01-01 21:41:13.409 001 15875.88 475.96 52633.45 88888.00 2024-01-01 21:41:13.909 001 15875.90 475.96 52633.43 88888.00 2024-01-01 21:41:14.409 001 15875.93 475.94 52633.47 88888.00 2024-01-01 21:41:14.909 001 15875.88 475.89 52633.55 88888.00 2024-01-01 21:41:15.409 001 15875.87 475.90 52633.57 88888.00 2024-01-01 21:41:15.909 001 15875.85 475.86 52633.58 88888.00 2024-01-01 21:41:16.409 001 15875.84 475.88 52633.61 88888.00 2024-01-01 21:41:16.909 001 15875.77 475.87 52633.62 88888.00 2024-01-01 21:41:17.409 001 15875.77 475.85 52633.58 88888.00 2024-01-01 21:41:17.909 001 15875.84 475.83 52633.53 88888.00 2024-01-01 21:41:18.409 001 15875.82 475.78 52633.56 88888.00 2024-01-01 21:41:18.909 001 15875.83 475.73 52633.58 88888.00 2024-01-01 21:41:19.409 001 15875.77 475.78 52633.56 88888.00 2024-01-01 21:41:19.909 001 15875.74 475.81 52633.59 88888.00 2024-01-01 21:41:20.409 001 15875.72 475.81 52633.56 88888.00 2024-01-01 21:41:20.909 001 15875.67 475.80 52633.56 88888.00 2024-01-01 21:41:21.409 001 15875.67 475.79 52633.57 88888.00 2024-01-01 21:41:21.909 001 15875.64 475.82 52633.65 88888.00 2024-01-01 21:41:22.409 001 15875.63 475.86 52633.66 88888.00 2024-01-01 21:41:22.909 001 15875.65 475.81 52633.61 88888.00 2024-01-01 21:41:23.409 001 15875.68 475.81 52633.61 88888.00 2024-01-01 21:41:23.909 001 15875.64 475.81 52633.68 88888.00 2024-01-01 21:41:24.409 001 15875.64 475.77 52633.67 88888.00 2024-01-01 21:41:24.909 001 15875.67 475.74 52633.68 88888.00 2024-01-01 21:41:25.409 001 15875.66 475.78 52633.70 88888.00 2024-01-01 21:41:25.909 001 15875.64 475.77 52633.68 88888.00 2024-01-01 21:41:26.409 001 15875.63 475.74 52633.67 88888.00 2024-01-01 21:41:26.909 001 15875.58 475.77 52633.68 88888.00 2024-01-01 21:41:27.409 001 15875.57 475.77 52633.63 88888.00 2024-01-01 21:41:27.909 001 15875.58 475.81 52633.55 88888.00 2024-01-01 21:41:28.409 001 15875.58 475.74 52633.64 88888.00 2024-01-01 21:41:28.909 001 15875.54 475.72 52633.65 88888.00 2024-01-01 21:41:29.409 001 15875.49 475.71 52633.59 88888.00 2024-01-01 21:41:29.909 001 15875.47 475.69 52633.61 88888.00 2024-01-01 21:41:30.409 001 15875.49 475.72 52633.65 88888.00 2024-01-01 21:41:30.909 001 15875.52 475.78 52633.67 88888.00 2024-01-01 21:41:31.409 001 15875.52 475.78 52633.70 88888.00 2024-01-01 21:41:31.909 001 15875.42 475.78 52633.68 88888.00 2024-01-01 21:41:32.409 001 15875.42 475.75 52633.67 88888.00 2024-01-01 21:41:32.909 001 15875.37 475.74 52633.69 88888.00 2024-01-01 21:41:33.409 001 15875.33 475.72 52633.69 88888.00 2024-01-01 21:41:33.909 001 15875.39 475.69 52633.69 88888.00 2024-01-01 21:41:34.909 001 15875.38 475.70 52633.57 88888.00 2024-01-01 21:41:35.409 001 15875.34 475.71 52633.58 88888.00 2024-01-01 21:41:35.909 001 15875.36 475.71 52633.64 88888.00 2024-01-01 21:41:36.409 001 15875.36 475.71 52633.66 88888.00 2024-01-01 21:41:36.909 001 15875.36 475.73 52633.68 88888.00 2024-01-01 21:41:37.409 001 15875.37 475.75 52633.75 88888.00 2024-01-01 21:41:37.909 001 15875.36 475.74 52633.76 88888.00 2024-01-01 21:41:38.409 001 15875.34 475.73 52633.74 88888.00 2024-01-01 21:41:38.909 001 15875.33 475.68 52633.71 88888.00 2024-01-01 21:41:39.409 001 15875.33 475.73 52633.70 88888.00 2024-01-01 21:41:39.909 001 15875.31 475.73 52633.67 88888.00 2024-01-01 21:41:40.409 001 15875.30 475.71 52633.64 88888.00 2024-01-01 21:41:40.909 001 15875.30 475.70 52633.69 88888.00 2024-01-01 21:41:41.409 001 15875.33 475.72 52633.69 88888.00 2024-01-01 21:41:41.909 001 15875.31 475.74 52633.63 88888.00 2024-01-01 21:41:42.409 001 15875.31 475.73 52633.61 88888.00 2024-01-01 21:41:42.909 001 15875.32 475.71 52633.69 88888.00 2024-01-01 21:41:43.409 001 15875.31 475.71 52633.71 88888.00 2024-01-01 21:41:43.909 001 15875.34 475.68 52633.69 88888.00 2024-01-01 21:41:44.909 001 15875.41 475.66 52633.70 88888.00 2024-01-01 21:41:45.409 001 15875.45 475.64 52633.71 88888.00 2024-01-01 21:41:45.909 001 15875.46 475.64 52633.69 88888.00 2024-01-01 21:41:46.409 001 15875.42 475.60 52633.64 88888.00 2024-01-01 21:41:46.909 001 15875.40 475.60 52633.62 88888.00 2024-01-01 21:41:47.409 001 15875.41 475.59 52633.58 88888.00 2024-01-01 21:41:47.909 001 15875.43 475.56 52633.56 88888.00 2024-01-01 21:41:48.409 001 15875.43 475.59 52633.55 88888.00 2024-01-01 21:41:48.909 001 15875.41 475.52 52633.55 88888.00 2024-01-01 21:41:49.409 001 15875.42 475.49 52633.52 88888.00 2024-01-01 21:41:49.909 001 15875.48 475.49 52633.57 88888.00 2024-01-01 21:41:50.409 001 15875.50 475.47 52633.58 88888.00 2024-01-01 21:41:50.909 001 15875.51 475.48 52633.57 88888.00 2024-01-01 21:41:51.409 001 15875.51 475.49 52633.52 88888.00 2024-01-01 21:41:51.909 001 15875.55 475.53 52633.48 88888.00 2024-01-01 21:41:52.409 001 15875.57 475.47 52633.49 88888.00 2024-01-01 21:41:52.909 001 15875.60 475.44 52633.50 88888.00 2024-01-01 21:41:53.409 001 15875.68 475.42 52633.46 88888.00 2024-01-01 21:41:53.909 001 15875.67 475.37 52633.46 88888.00 2024-01-01 21:41:54.909 001 15875.69 475.31 52633.46 88888.00 2024-01-01 21:41:55.409 001 15875.73 475.31 52633.45 88888.00 2024-01-01 21:41:55.909 001 15875.74 475.29 52633.42 88888.00 2024-01-01 21:41:56.409 001 15875.73 475.28 52633.38 88888.00 2024-01-01 21:41:56.909 001 15875.75 475.22 52633.39 88888.00 2024-01-01 21:41:57.409 001 15875.84 475.22 52633.41 88888.00 2024-01-01 21:41:57.909 001 15875.85 475.22 52633.44 88888.00 2024-01-01 21:41:58.409 001 15875.82 475.25 52633.42 88888.00 2024-01-01 21:41:58.909 001 15875.77 475.26 52633.45 88888.00 2024-01-01 21:41:59.409 001 15875.84 475.22 52633.46 88888.00 2024-01-01 21:41:59.909 001 15875.91 475.25 52633.50 88888.00 2024-01-01 21:42:00.409 001 15875.93 475.26 52633.48 88888.00 2024-01-01 21:42:00.909 001 15875.99 475.23 52633.47 88888.00 2024-01-01 21:42:01.409 001 15875.99 475.20 52633.48 88888.00 2024-01-01 21:42:01.909 001 15876.00 475.18 52633.44 88888.00 2024-01-01 21:42:02.909 001 15876.05 475.16 52633.37 88888.00 2024-01-01 21:42:03.409 001 15876.06 475.14 52633.34 88888.00 2024-01-01 21:42:03.909 001 15876.06 475.09 52633.36 88888.00 2024-01-01 21:42:04.909 001 15876.08 475.04 52633.34 88888.00 2024-01-01 21:42:05.409 001 15876.12 475.00 52633.32 88888.00 2024-01-01 21:42:05.909 001 15876.18 475.00 52633.32 88888.00 2024-01-01 21:42:06.409 001 15876.20 475.01 52633.33 88888.00 2024-01-01 21:42:06.909 001 15876.14 475.00 52633.30 88888.00 2024-01-01 21:42:07.409 001 15876.13 475.03 52633.27 88888.00 2024-01-01 21:42:07.909 001 15876.19 475.00 52633.32 88888.00 2024-01-01 21:42:08.409 001 15876.24 474.99 52633.34 88888.00 2024-01-01 21:42:08.909 001 15876.26 475.00 52633.31 88888.00 2024-01-01 21:42:09.409 001 15876.28 474.96 52633.30 88888.00 2024-01-01 21:42:09.909 001 15876.33 474.96 52633.28 88888.00 2024-01-01 21:42:10.409 001 15876.34 474.95 52633.24 88888.00 2024-01-01 21:42:10.909 001 15876.40 474.86 52633.27 88888.00 2024-01-01 21:42:11.409 001 15876.40 474.88 52633.30 88888.00 2024-01-01 21:42:11.909 001 15876.41 474.86 52633.27 88888.00 2024-01-01 21:42:12.409 001 15876.43 474.85 52633.25 88888.00 2024-01-01 21:42:12.909 001 15876.47 474.90 52633.27 88888.00 2024-01-01 21:42:13.409 001 15876.49 474.85 52633.30 88888.00 2024-01-01 21:42:13.909 001 15876.41 474.85 52633.33 88888.00 2024-01-01 21:42:14.909 001 15876.48 474.80 52633.28 88888.00 2024-01-01 21:42:15.409 001 15876.55 474.82 52633.29 88888.00 2024-01-01 21:42:15.909 001 15876.57 474.82 52633.31 88888.00 2024-01-01 21:42:16.409 001 15876.63 474.80 52633.32 88888.00 2024-01-01 21:42:16.909 001 15876.57 474.79 52633.27 88888.00 2024-01-01 21:42:17.409 001 15876.57 474.78 52633.28 88888.00 2024-01-01 21:42:17.909 001 15876.56 474.80 52633.26 88888.00 2024-01-01 21:42:18.409 001 15876.61 474.78 52633.30 88888.00 2024-01-01 21:42:18.909 001 15876.64 474.77 52633.32 88888.00 2024-01-01 21:42:19.409 001 15876.66 474.77 52633.32 88888.00 2024-01-01 21:42:19.909 001 15876.66 474.75 52633.31 88888.00 2024-01-01 21:42:20.409 001 15876.64 474.75 52633.30 88888.00 2024-01-01 21:42:20.909 001 15876.68 474.77 52633.35 88888.00 2024-01-01 21:42:21.409 001 15876.66 474.79 52633.31 88888.00 2024-01-01 21:42:21.909 001 15876.66 474.78 52633.30 88888.00 2024-01-01 21:42:22.409 001 15876.66 474.78 52633.26 88888.00 2024-01-01 21:42:22.909 001 15876.69 474.76 52633.25 88888.00 2024-01-01 21:42:23.409 001 15876.75 474.76 52633.28 88888.00 2024-01-01 21:42:23.909 001 15876.74 474.74 52633.31 88888.00 2024-01-01 21:42:24.909 001 15876.74 474.80 52633.27 88888.00 2024-01-01 21:42:25.409 001 15876.79 474.75 52633.29 88888.00 2024-01-01 21:42:25.909 001 15876.78 474.76 52633.29 88888.00 2024-01-01 21:42:26.409 001 15876.79 474.80 52633.29 88888.00 2024-01-01 21:42:26.909 001 15876.78 474.84 52633.27 88888.00 2024-01-01 21:42:27.409 001 15876.84 474.87 52633.27 88888.00 2024-01-01 21:42:27.909 001 15876.84 474.84 52633.30 88888.00 2024-01-01 21:42:28.409 001 15876.84 474.82 52633.25 88888.00 2024-01-01 21:42:28.909 001 15876.92 474.78 52633.27 88888.00 2024-01-01 21:42:29.409 001 15876.93 474.80 52633.30 88888.00 2024-01-01 21:42:29.909 001 15876.92 474.85 52633.29 88888.00 2024-01-01 21:42:30.409 001 15876.91 474.88 52633.21 88888.00 2024-01-01 21:42:30.909 001 15876.92 474.91 52633.13 88888.00 2024-01-01 21:42:31.409 001 15876.93 474.93 52633.10 88888.00 2024-01-01 21:42:31.909 001 15876.97 474.96 52633.08 88888.00 2024-01-01 21:42:32.409 001 15876.95 474.96 52633.08 88888.00 2024-01-01 21:42:32.909 001 15876.93 474.94 52633.11 88888.00 2024-01-01 21:42:33.409 001 15876.87 474.92 52633.12 88888.00 2024-01-01 21:42:33.909 001 15876.86 474.91 52633.15 88888.00 2024-01-01 21:42:34.409 001 15876.95 474.92 52633.17 88888.00 2024-01-01 21:42:34.909 001 15877.03 474.93 52633.11 88888.00 2024-01-01 21:42:35.409 001 15877.11 474.90 52633.10 88888.00 2024-01-01 21:42:35.909 001 15877.05 474.96 52633.16 88888.00 2024-01-01 21:42:36.409 001 15877.08 474.99 52633.16 88888.00 2024-01-01 21:42:36.909 001 15877.10 474.96 52633.18 88888.00 2024-01-01 21:42:37.409 001 15877.11 474.96 52633.17 88888.00 2024-01-01 21:42:37.909 001 15877.11 474.99 52633.19 88888.00 2024-01-01 21:42:38.409 001 15877.11 474.91 52633.21 88888.00 2024-01-01 21:42:38.909 001 15877.10 474.93 52633.27 88888.00 2024-01-01 21:42:39.409 001 15877.10 475.02 52633.29 88888.00 2024-01-01 21:42:39.909 001 15877.10 474.99 52633.28 88888.00 2024-01-01 21:42:40.409 001 15877.14 474.95 52633.27 88888.00 2024-01-01 21:42:40.909 001 15877.17 475.00 52633.27 88888.00 2024-01-01 21:42:41.409 001 15877.20 475.02 52633.27 88888.00 2024-01-01 21:42:41.909 001 15877.18 475.04 52633.30 88888.00 2024-01-01 21:42:42.909 001 15877.14 475.01 52633.30 88888.00 2024-01-01 21:42:43.409 001 15877.17 474.97 52633.29 88888.00 2024-01-01 21:42:43.909 001 15877.17 474.96 52633.27 88888.00 2024-01-01 21:42:44.409 001 15877.20 475.02 52633.28 88888.00 2024-01-01 21:42:44.909 001 15877.20 475.03 52633.32 88888.00 2024-01-01 21:42:45.409 001 15877.17 475.04 52633.28 88888.00 2024-01-01 21:42:45.909 001 15877.20 475.09 52633.25 88888.00 2024-01-01 21:42:46.409 001 15877.17 475.14 52633.28 88888.00 2024-01-01 21:42:46.909 001 15877.18 475.11 52633.30 88888.00 2024-01-01 21:42:47.409 001 15877.20 475.12 52633.33 88888.00 2024-01-01 21:42:47.909 001 15877.26 475.12 52633.32 88888.00 2024-01-01 21:42:48.409 001 15877.21 475.08 52633.30 88888.00 2024-01-01 21:42:48.909 001 15877.18 475.05 52633.31 88888.00 2024-01-01 21:42:49.409 001 15877.18 475.13 52633.32 88888.00 2024-01-01 21:42:49.909 001 15877.14 475.17 52633.31 88888.00 2024-01-01 21:42:50.409 001 15877.17 475.14 52633.33 88888.00 2024-01-01 21:42:50.909 001 15877.17 475.11 52633.36 88888.00 2024-01-01 21:42:51.409 001 15877.17 475.13 52633.36 88888.00 2024-01-01 21:42:51.909 001 15877.14 475.20 52633.33 88888.00 2024-01-01 21:42:52.409 001 15877.14 475.22 52633.30 88888.00 2024-01-01 21:42:52.909 001 15877.20 475.23 52633.35 88888.00 2024-01-01 21:42:53.409 001 15877.19 475.20 52633.36 88888.00 2024-01-01 21:42:53.909 001 15877.14 475.19 52633.41 88888.00 2024-01-01 21:42:54.409 001 15877.19 475.20 52633.47 88888.00 2024-01-01 21:42:54.909 001 15877.20 475.20 52633.49 88888.00 2024-01-01 21:42:55.409 001 15877.18 475.23 52633.48 88888.00 2024-01-01 21:42:55.909 001 15877.19 475.21 52633.51 88888.00 2024-01-01 21:42:56.409 001 15877.15 475.22 52633.51 88888.00 2024-01-01 21:42:56.909 001 15877.13 475.21 52633.48 88888.00 2024-01-01 21:42:57.409 001 15877.06 475.18 52633.48 88888.00 2024-01-01 21:42:57.909 001 15877.01 475.19 52633.44 88888.00 2024-01-01 21:42:58.409 001 15876.97 475.27 52633.44 88888.00 2024-01-01 21:42:58.909 001 15876.95 475.27 52633.48 88888.00 2024-01-01 21:42:59.409 001 15877.04 475.23 52633.48 88888.00 2024-01-01 21:42:59.909 001 15877.09 475.22 52633.44 88888.00 2024-01-01 21:43:00.409 001 15877.03 475.20 52633.47 88888.00 2024-01-01 21:43:00.909 001 15877.00 475.23 52633.55 88888.00 2024-01-01 21:43:01.409 001 15877.02 475.22 52633.56 88888.00 2024-01-01 21:43:01.909 001 15877.01 475.26 52633.58 88888.00 2024-01-01 21:43:02.409 001 15877.00 475.30 52633.61 88888.00 2024-01-01 21:43:02.909 001 15876.92 475.26 52633.59 88888.00 2024-01-01 21:43:03.409 001 15876.87 475.27 52633.61 88888.00 2024-01-01 21:43:03.909 001 15876.88 475.34 52633.68 88888.00 2024-01-01 21:43:04.409 001 15876.87 475.37 52633.70 88888.00 2024-01-01 21:43:04.909 001 15876.86 475.35 52633.71 88888.00 2024-01-01 21:43:05.409 001 15876.84 475.36 52633.70 88888.00 2024-01-01 21:43:05.909 001 15876.79 475.45 52633.71 88888.00 2024-01-01 21:43:06.409 001 15876.82 475.47 52633.70 88888.00 2024-01-01 21:43:06.909 001 15876.86 475.48 52633.70 88888.00 2024-01-01 21:43:07.409 001 15876.86 475.45 52633.75 88888.00 2024-01-01 21:43:07.909 001 15876.77 475.43 52633.73 88888.00 2024-01-01 21:43:08.409 001 15876.81 475.42 52633.77 88888.00 2024-01-01 21:43:08.909 001 15876.78 475.51 52633.78 88888.00 2024-01-01 21:43:09.409 001 15876.77 475.52 52633.82 88888.00 2024-01-01 21:43:09.909 001 15876.79 475.48 52633.84 88888.00 2024-01-01 21:43:10.409 001 15876.79 475.46 52633.88 88888.00 2024-01-01 21:43:10.909 001 15876.74 475.45 52633.88 88888.00 2024-01-01 21:43:11.409 001 15876.72 475.45 52633.88 88888.00 2024-01-01 21:43:11.909 001 15876.68 475.48 52633.86 88888.00 2024-01-01 21:43:12.409 001 15876.72 475.53 52633.84 88888.00 2024-01-01 21:43:12.909 001 15876.66 475.52 52633.85 88888.00 2024-01-01 21:43:13.409 001 15876.67 475.53 52633.87 88888.00 2024-01-01 21:43:13.909 001 15876.69 475.49 52633.85 88888.00 2024-01-01 21:43:14.409 001 15876.67 475.47 52633.85 88888.00 2024-01-01 21:43:14.909 001 15876.65 475.47 52633.89 88888.00 2024-01-01 21:43:15.409 001 15876.66 475.49 52633.93 88888.00 2024-01-01 21:43:15.909 001 15876.66 475.53 52633.94 88888.00 2024-01-01 21:43:16.409 001 15876.68 475.53 52633.99 88888.00 2024-01-01 21:43:16.909 001 15876.64 475.47 52633.99 88888.00 2024-01-01 21:43:17.409 001 15876.58 475.47 52633.94 88888.00 2024-01-01 21:43:17.909 001 15876.52 475.48 52633.98 88888.00 2024-01-01 21:43:18.409 001 15876.57 475.55 52634.05 88888.00 2024-01-01 21:43:18.909 001 15876.56 475.55 52634.00 88888.00 2024-01-01 21:43:19.409 001 15876.57 475.55 52633.97 88888.00 2024-01-01 21:43:19.909 001 15876.51 475.49 52634.06 88888.00 2024-01-01 21:43:20.409 001 15876.56 475.53 52634.06 88888.00 2024-01-01 21:43:20.909 001 15876.55 475.55 52633.98 88888.00 2024-01-01 21:43:21.409 001 15876.57 475.55 52633.94 88888.00 2024-01-01 21:43:21.909 001 15876.57 475.55 52633.94 88888.00 2024-01-01 21:43:22.409 001 15876.56 475.56 52634.05 88888.00 2024-01-01 21:43:22.909 001 15876.54 475.56 52634.03 88888.00 2024-01-01 21:43:23.409 001 15876.50 475.55 52633.99 88888.00 2024-01-01 21:43:23.909 001 15876.54 475.48 52633.99 88888.00 2024-01-01 21:43:24.409 001 15876.52 475.46 52634.04 88888.00 2024-01-01 21:43:24.909 001 15876.52 475.56 52634.06 88888.00 2024-01-01 21:43:25.409 001 15876.55 475.60 52634.02 88888.00 2024-01-01 21:43:26.409 001 15876.51 475.55 52634.05 88888.00 2024-01-01 21:43:26.909 001 15876.45 475.57 52634.06 88888.00 2024-01-01 21:43:27.409 001 15876.42 475.59 52634.06 88888.00 2024-01-01 21:43:27.909 001 15876.45 475.59 52634.04 88888.00 2024-01-01 21:43:28.409 001 15876.43 475.59 52633.99 88888.00 2024-01-01 21:43:28.909 001 15876.45 475.57 52634.03 88888.00 2024-01-01 21:43:29.409 001 15876.49 475.57 52634.08 88888.00 2024-01-01 21:43:29.909 001 15876.47 475.55 52634.09 88888.00 2024-01-01 21:43:30.409 001 15876.43 475.51 52634.15 88888.00 2024-01-01 21:43:30.909 001 15876.45 475.53 52634.14 88888.00 2024-01-01 21:43:31.409 001 15876.48 475.51 52634.13 88888.00 2024-01-01 21:43:31.909 001 15876.40 475.47 52634.10 88888.00 2024-01-01 21:43:32.409 001 15876.40 475.51 52634.08 88888.00 2024-01-01 21:43:32.909 001 15876.38 475.53 52634.12 88888.00 2024-01-01 21:43:33.409 001 15876.34 475.55 52634.14 88888.00 2024-01-01 21:43:33.909 001 15876.37 475.59 52634.12 88888.00 2024-01-01 21:43:34.409 001 15876.40 475.56 52634.11 88888.00 2024-01-01 21:43:34.909 001 15876.40 475.54 52634.11 88888.00 2024-01-01 21:43:35.409 001 15876.34 475.56 52634.07 88888.00 2024-01-01 21:43:36.409 001 15876.30 475.59 52634.13 88888.00 2024-01-01 21:43:36.909 001 15876.32 475.54 52634.12 88888.00 2024-01-01 21:43:37.409 001 15876.27 475.54 52634.14 88888.00 2024-01-01 21:43:37.909 001 15876.15 475.59 52634.19 88888.00 2024-01-01 21:43:38.409 001 15876.14 475.59 52634.17 88888.00 2024-01-01 21:43:38.909 001 15876.17 475.56 52634.19 88888.00 2024-01-01 21:43:39.409 001 15876.20 475.59 52634.23 88888.00 2024-01-01 21:43:39.909 001 15876.20 475.56 52634.29 88888.00 2024-01-01 21:43:40.409 001 15876.15 475.52 52634.30 88888.00 2024-01-01 21:43:40.909 001 15876.15 475.56 52634.28 88888.00 2024-01-01 21:43:41.409 001 15876.18 475.57 52634.24 88888.00 2024-01-01 21:43:41.909 001 15876.14 475.56 52634.23 88888.00 2024-01-01 21:43:42.409 001 15876.10 475.61 52634.19 88888.00 2024-01-01 21:43:42.909 001 15876.08 475.62 52634.22 88888.00 2024-01-01 21:43:43.409 001 15876.06 475.59 52634.26 88888.00 2024-01-01 21:43:43.909 001 15876.02 475.55 52634.31 88888.00 2024-01-01 21:43:44.409 001 15875.97 475.52 52634.24 88888.00 2024-01-01 21:43:44.909 001 15875.99 475.54 52634.24 88888.00 2024-01-01 21:43:45.409 001 15876.00 475.55 52634.30 88888.00 2024-01-01 21:43:45.909 001 15875.97 475.56 52634.35 88888.00 2024-01-01 21:43:46.409 001 15875.95 475.57 52634.35 88888.00 2024-01-01 21:43:46.909 001 15875.91 475.54 52634.34 88888.00 2024-01-01 21:43:47.409 001 15875.90 475.54 52634.35 88888.00 2024-01-01 21:43:47.909 001 15875.84 475.51 52634.33 88888.00 2024-01-01 21:43:48.409 001 15875.79 475.48 52634.30 88888.00 2024-01-01 21:43:48.909 001 15875.78 475.55 52634.26 88888.00 2024-01-01 21:43:49.409 001 15875.79 475.60 52634.23 88888.00 2024-01-01 21:43:49.909 001 15875.83 475.56 52634.23 88888.00 2024-01-01 21:43:50.409 001 15875.83 475.52 52634.28 88888.00 2024-01-01 21:43:50.909 001 15875.79 475.46 52634.36 88888.00 2024-01-01 21:43:51.409 001 15875.76 475.49 52634.38 88888.00 2024-01-01 21:43:51.909 001 15875.77 475.54 52634.34 88888.00 2024-01-01 21:43:52.409 001 15875.72 475.54 52634.31 88888.00 2024-01-01 21:43:52.909 001 15875.70 475.51 52634.31 88888.00 2024-01-01 21:43:53.409 001 15875.73 475.51 52634.32 88888.00 2024-01-01 21:43:53.909 001 15875.72 475.48 52634.32 88888.00 2024-01-01 21:43:54.409 001 15875.64 475.47 52634.34 88888.00 2024-01-01 21:43:54.909 001 15875.63 475.47 52634.39 88888.00 2024-01-01 21:43:55.409 001 15875.63 475.53 52634.39 88888.00 2024-01-01 21:43:55.909 001 15875.65 475.55 52634.40 88888.00 2024-01-01 21:43:56.409 001 15875.67 475.55 52634.33 88888.00 2024-01-01 21:43:56.909 001 15875.67 475.56 52634.24 88888.00 2024-01-01 21:43:57.409 001 15875.59 475.54 52634.24 88888.00 2024-01-01 21:43:57.909 001 15875.52 475.60 52634.32 88888.00 2024-01-01 21:43:58.409 001 15875.48 475.61 52634.33 88888.00 2024-01-01 21:43:58.909 001 15875.49 475.60 52634.31 88888.00 2024-01-01 21:43:59.409 001 15875.45 475.59 52634.30 88888.00 2024-01-01 21:43:59.909 001 15875.43 475.59 52634.31 88888.00 2024-01-01 21:44:00.409 001 15875.42 475.60 52634.29 88888.00 2024-01-01 21:44:00.909 001 15875.40 475.54 52634.27 88888.00 2024-01-01 21:44:01.409 001 15875.45 475.49 52634.27 88888.00 2024-01-01 21:44:01.909 001 15875.40 475.52 52634.28 88888.00 2024-01-01 21:44:02.409 001 15875.40 475.52 52634.32 88888.00 2024-01-01 21:44:02.909 001 15875.40 475.52 52634.25 88888.00 2024-01-01 21:44:03.409 001 15875.36 475.52 52634.28 88888.00 2024-01-01 21:44:03.909 001 15875.38 475.52 52634.26 88888.00 2024-01-01 21:44:04.409 001 15875.38 475.55 52634.24 88888.00 2024-01-01 21:44:04.909 001 15875.39 475.55 52634.26 88888.00 2024-01-01 21:44:05.409 001 15875.37 475.53 52634.24 88888.00 2024-01-01 21:44:05.909 001 15875.32 475.53 52634.22 88888.00 2024-01-01 21:44:06.409 001 15875.32 475.53 52634.23 88888.00 2024-01-01 21:44:06.909 001 15875.30 475.51 52634.28 88888.00 2024-01-01 21:44:07.409 001 15875.28 475.51 52634.30 88888.00 2024-01-01 21:44:07.909 001 15875.30 475.46 52634.29 88888.00 2024-01-01 21:44:08.409 001 15875.28 475.45 52634.30 88888.00 2024-01-01 21:44:08.909 001 15875.30 475.44 52634.26 88888.00 2024-01-01 21:44:09.409 001 15875.25 475.45 52634.23 88888.00 2024-01-01 21:44:09.909 001 15875.25 475.45 52634.23 88888.00 2024-01-01 21:44:10.409 001 15875.23 475.48 52634.22 88888.00 2024-01-01 21:44:10.909 001 15875.20 475.47 52634.20 88888.00 2024-01-01 21:44:11.409 001 15875.16 475.44 52634.23 88888.00 2024-01-01 21:44:11.909 001 15875.18 475.40 52634.22 88888.00 2024-01-01 21:44:12.409 001 15875.19 475.42 52634.24 88888.00 2024-01-01 21:44:12.909 001 15875.20 475.45 52634.22 88888.00 2024-01-01 21:44:13.409 001 15875.19 475.44 52634.19 88888.00 2024-01-01 21:44:13.909 001 15875.15 475.40 52634.18 88888.00 2024-01-01 21:44:14.409 001 15875.14 475.38 52634.20 88888.00 2024-01-01 21:44:14.909 001 15875.16 475.37 52634.20 88888.00 2024-01-01 21:44:15.409 001 15875.15 475.40 52634.19 88888.00 2024-01-01 21:44:15.909 001 15875.19 475.36 52634.20 88888.00 2024-01-01 21:44:16.409 001 15875.13 475.34 52634.23 88888.00 2024-01-01 21:44:16.909 001 15875.10 475.34 52634.22 88888.00 2024-01-01 21:44:17.909 001 15875.07 475.28 52634.23 88888.00 2024-01-01 21:44:18.409 001 15875.06 475.29 52634.18 88888.00 2024-01-01 21:44:18.909 001 15875.05 475.20 52634.18 88888.00 2024-01-01 21:44:19.409 001 15875.07 475.19 52634.19 88888.00 2024-01-01 21:44:19.909 001 15875.04 475.17 52634.15 88888.00 2024-01-01 21:44:20.409 001 15875.03 475.16 52634.13 88888.00 2024-01-01 21:44:20.909 001 15875.00 475.22 52634.13 88888.00 2024-01-01 21:44:21.409 001 15874.97 475.18 52634.10 88888.00 2024-01-01 21:44:21.909 001 15875.01 475.17 52634.12 88888.00 2024-01-01 21:44:22.409 001 15875.02 475.13 52634.14 88888.00 2024-01-01 21:44:22.909 001 15874.95 475.17 52634.18 88888.00 2024-01-01 21:44:23.409 001 15874.93 475.11 52634.16 88888.00 2024-01-01 21:44:23.909 001 15874.96 475.10 52634.14 88888.00 2024-01-01 21:44:24.409 001 15874.94 475.12 52634.19 88888.00 2024-01-01 21:44:24.909 001 15874.91 475.10 52634.15 88888.00 2024-01-01 21:44:25.909 001 15874.91 475.04 52634.12 88888.00 2024-01-01 21:44:26.409 001 15874.95 475.08 52634.13 88888.00 2024-01-01 21:44:26.909 001 15874.89 475.16 52634.16 88888.00 2024-01-01 21:44:27.909 001 15874.82 475.07 52634.17 88888.00 2024-01-01 21:44:28.409 001 15874.84 475.05 52634.18 88888.00 2024-01-01 21:44:28.909 001 15874.80 475.04 52634.17 88888.00 2024-01-01 21:44:29.409 001 15874.79 475.07 52634.28 88888.00 2024-01-01 21:44:29.909 001 15874.76 475.08 52634.26 88888.00 2024-01-01 21:44:30.409 001 15874.77 475.05 52634.27 88888.00 2024-01-01 21:44:30.909 001 15874.77 475.07 52634.27 88888.00 2024-01-01 21:44:31.409 001 15874.71 475.02 52634.29 88888.00 2024-01-01 21:44:31.909 001 15874.69 475.00 52634.27 88888.00 2024-01-01 21:44:32.409 001 15874.75 474.95 52634.24 88888.00 2024-01-01 21:44:32.909 001 15874.75 474.94 52634.19 88888.00 2024-01-01 21:44:33.409 001 15874.74 474.97 52634.28 88888.00 2024-01-01 21:44:33.909 001 15874.67 474.99 52634.35 88888.00 2024-01-01 21:44:34.409 001 15874.66 474.97 52634.33 88888.00 2024-01-01 21:44:34.909 001 15874.64 474.91 52634.32 88888.00 2024-01-01 21:44:35.409 001 15874.67 474.96 52634.32 88888.00 2024-01-01 21:44:35.909 001 15874.69 474.99 52634.30 88888.00 2024-01-01 21:44:36.409 001 15874.64 475.00 52634.29 88888.00 2024-01-01 21:44:36.909 001 15874.58 475.02 52634.34 88888.00 2024-01-01 21:44:38.409 001 15874.60 474.99 52634.37 88888.00 2024-01-01 21:44:38.909 001 15874.57 475.01 52634.38 88888.00 2024-01-01 21:44:39.409 001 15874.50 475.00 52634.35 88888.00 2024-01-01 21:44:39.909 001 15874.44 475.00 52634.35 88888.00 2024-01-01 21:44:40.409 001 15874.42 474.97 52634.38 88888.00 2024-01-01 21:44:40.909 001 15874.38 474.96 52634.40 88888.00 2024-01-01 21:44:41.409 001 15874.41 474.97 52634.44 88888.00 2024-01-01 21:44:41.909 001 15874.41 474.97 52634.43 88888.00 2024-01-01 21:44:42.409 001 15874.41 475.00 52634.40 88888.00 2024-01-01 21:44:42.909 001 15874.37 475.02 52634.37 88888.00 2024-01-01 21:44:43.409 001 15874.37 475.07 52634.37 88888.00 2024-01-01 21:44:43.909 001 15874.33 475.09 52634.36 88888.00 2024-01-01 21:44:44.409 001 15874.34 475.08 52634.44 88888.00 2024-01-01 21:44:44.909 001 15874.34 475.07 52634.44 88888.00 2024-01-01 21:44:45.409 001 15874.26 475.05 52634.46 88888.00 2024-01-01 21:44:45.909 001 15874.28 475.11 52634.46 88888.00 2024-01-01 21:44:46.409 001 15874.26 475.05 52634.44 88888.00 2024-01-01 21:44:46.909 001 15874.24 475.04 52634.43 88888.00 2024-01-01 21:44:47.909 001 15874.25 475.13 52634.48 88888.00 2024-01-01 21:44:48.409 001 15874.19 475.14 52634.40 88888.00 2024-01-01 21:44:48.909 001 15874.14 475.16 52634.42 88888.00 2024-01-01 21:44:49.409 001 15874.16 475.12 52634.39 88888.00 2024-01-01 21:44:49.909 001 15874.17 475.12 52634.36 88888.00 2024-01-01 21:44:50.409 001 15874.10 475.07 52634.38 88888.00 2024-01-01 21:44:50.909 001 15874.14 475.08 52634.37 88888.00 2024-01-01 21:44:51.409 001 15874.17 475.10 52634.38 88888.00 2024-01-01 21:44:51.909 001 15874.14 475.11 52634.37 88888.00 2024-01-01 21:44:52.409 001 15874.13 475.07 52634.36 88888.00 2024-01-01 21:44:52.909 001 15874.14 475.07 52634.36 88888.00 2024-01-01 21:44:53.409 001 15874.13 475.09 52634.35 88888.00 2024-01-01 21:44:53.909 001 15874.15 475.09 52634.35 88888.00 2024-01-01 21:44:54.409 001 15874.16 475.09 52634.38 88888.00 2024-01-01 21:44:54.909 001 15874.17 475.14 52634.45 88888.00 2024-01-01 21:44:55.409 001 15874.16 475.14 52634.44 88888.00 2024-01-01 21:44:55.909 001 15874.20 475.20 52634.42 88888.00 2024-01-01 21:44:56.409 001 15874.17 475.19 52634.43 88888.00 2024-01-01 21:44:56.909 001 15874.16 475.20 52634.43 88888.00 2024-01-01 21:44:57.409 001 15874.13 475.21 52634.43 88888.00 2024-01-01 21:44:57.909 001 15874.14 475.23 52634.36 88888.00 2024-01-01 21:44:58.409 001 15874.19 475.20 52634.35 88888.00 2024-01-01 21:44:58.909 001 15874.23 475.18 52634.36 88888.00 2024-01-01 21:44:59.409 001 15874.22 475.12 52634.37 88888.00 2024-01-01 21:44:59.909 001 15874.17 475.17 52634.34 88888.00 2024-01-01 21:45:00.409 001 15874.16 475.20 52634.31 88888.00 2024-01-01 21:45:00.909 001 15874.14 475.19 52634.37 88888.00 2024-01-01 21:45:01.409 001 15874.12 475.20 52634.39 88888.00 2024-01-01 21:45:01.909 001 15874.10 475.18 52634.40 88888.00 2024-01-01 21:45:02.409 001 15874.12 475.20 52634.40 88888.00 2024-01-01 21:45:02.909 001 15874.11 475.25 52634.42 88888.00 2024-01-01 21:45:03.409 001 15874.14 475.27 52634.40 88888.00 2024-01-01 21:45:03.909 001 15874.14 475.30 52634.44 88888.00 2024-01-01 21:45:04.409 001 15874.17 475.36 52634.44 88888.00 2024-01-01 21:45:04.909 001 15874.17 475.35 52634.39 88888.00 2024-01-01 21:45:05.409 001 15874.14 475.29 52634.42 88888.00 2024-01-01 21:45:05.909 001 15874.14 475.30 52634.40 88888.00 2024-01-01 21:45:06.409 001 15874.13 475.36 52634.40 88888.00 2024-01-01 21:45:06.909 001 15874.10 475.38 52634.45 88888.00 2024-01-01 21:45:07.409 001 15874.12 475.37 52634.43 88888.00 2024-01-01 21:45:07.910 001 15874.14 475.37 52634.42 88888.00 2024-01-01 21:45:08.410 001 15874.15 475.33 52634.38 88888.00 2024-01-01 21:45:08.910 001 15874.14 475.35 52634.49 88888.00 2024-01-01 21:45:09.410 001 15874.15 475.37 52634.50 88888.00 2024-01-01 21:45:09.910 001 15874.12 475.37 52634.45 88888.00 2024-01-01 21:45:10.410 001 15874.12 475.39 52634.44 88888.00 2024-01-01 21:45:10.910 001 15874.10 475.40 52634.45 88888.00 2024-01-01 21:45:11.410 001 15874.09 475.44 52634.43 88888.00 2024-01-01 21:45:11.910 001 15874.05 475.45 52634.43 88888.00 2024-01-01 21:45:12.410 001 15874.05 475.49 52634.46 88888.00 2024-01-01 21:45:12.910 001 15874.04 475.51 52634.44 88888.00 2024-01-01 21:45:13.410 001 15874.04 475.48 52634.45 88888.00 2024-01-01 21:45:13.910 001 15874.04 475.47 52634.44 88888.00 2024-01-01 21:45:14.410 001 15874.02 475.48 52634.38 88888.00 2024-01-01 21:45:14.910 001 15874.03 475.44 52634.35 88888.00 2024-01-01 21:45:15.410 001 15874.02 475.44 52634.38 88888.00 2024-01-01 21:45:15.910 001 15874.01 475.44 52634.45 88888.00 2024-01-01 21:45:16.410 001 15874.05 475.46 52634.48 88888.00 2024-01-01 21:45:16.910 001 15874.03 475.47 52634.46 88888.00 2024-01-01 21:45:17.410 001 15874.02 475.48 52634.51 88888.00 2024-01-01 21:45:17.910 001 15874.04 475.49 52634.50 88888.00 2024-01-01 21:45:18.410 001 15874.00 475.53 52634.49 88888.00 2024-01-01 21:45:18.910 001 15874.02 475.54 52634.48 88888.00 2024-01-01 21:45:19.410 001 15874.01 475.51 52634.49 88888.00 2024-01-01 21:45:19.910 001 15873.97 475.52 52634.46 88888.00 2024-01-01 21:45:20.410 001 15873.94 475.52 52634.50 88888.00 2024-01-01 21:45:20.910 001 15873.94 475.52 52634.46 88888.00 2024-01-01 21:45:21.410 001 15873.98 475.56 52634.45 88888.00 2024-01-01 21:45:21.910 001 15874.00 475.62 52634.39 88888.00 2024-01-01 21:45:22.410 001 15873.97 475.62 52634.37 88888.00 2024-01-01 21:45:22.910 001 15873.97 475.64 52634.44 88888.00 2024-01-01 21:45:23.410 001 15874.00 475.63 52634.49 88888.00 2024-01-01 21:45:23.910 001 15874.00 475.60 52634.47 88888.00 2024-01-01 21:45:24.410 001 15874.03 475.60 52634.48 88888.00 2024-01-01 21:45:24.910 001 15873.95 475.63 52634.45 88888.00 2024-01-01 21:45:25.410 001 15873.96 475.62 52634.44 88888.00 2024-01-01 21:45:25.910 001 15874.02 475.60 52634.43 88888.00 2024-01-01 21:45:26.410 001 15873.95 475.64 52634.42 88888.00 2024-01-01 21:45:26.910 001 15873.92 475.65 52634.45 88888.00 2024-01-01 21:45:27.410 001 15873.94 475.69 52634.45 88888.00 2024-01-01 21:45:27.910 001 15873.89 475.65 52634.38 88888.00 2024-01-01 21:45:28.410 001 15873.87 475.69 52634.39 88888.00 2024-01-01 21:45:28.910 001 15873.92 475.70 52634.44 88888.00 2024-01-01 21:45:29.410 001 15873.94 475.66 52634.40 88888.00 2024-01-01 21:45:29.910 001 15873.91 475.66 52634.35 88888.00 2024-01-01 21:45:30.410 001 15873.89 475.71 52634.42 88888.00 2024-01-01 21:45:30.910 001 15873.93 475.72 52634.42 88888.00 2024-01-01 21:45:31.410 001 15873.93 475.73 52634.39 88888.00 2024-01-01 21:45:31.910 001 15873.93 475.77 52634.38 88888.00 2024-01-01 21:45:32.410 001 15873.94 475.79 52634.36 88888.00 2024-01-01 21:45:32.910 001 15873.96 475.80 52634.33 88888.00 2024-01-01 21:45:33.410 001 15873.94 475.81 52634.33 88888.00 2024-01-01 21:45:33.910 001 15874.01 475.80 52634.34 88888.00 2024-01-01 21:45:34.410 001 15874.01 475.77 52634.38 88888.00 2024-01-01 21:45:34.910 001 15873.96 475.78 52634.46 88888.00 2024-01-01 21:45:35.410 001 15873.96 475.79 52634.42 88888.00 2024-01-01 21:45:35.910 001 15873.93 475.81 52634.35 88888.00 2024-01-01 21:45:36.410 001 15873.88 475.82 52634.32 88888.00 2024-01-01 21:45:36.910 001 15873.91 475.81 52634.28 88888.00 2024-01-01 21:45:37.410 001 15873.94 475.82 52634.31 88888.00 2024-01-01 21:45:37.910 001 15873.95 475.91 52634.36 88888.00 2024-01-01 21:45:38.410 001 15873.97 475.99 52634.34 88888.00 2024-01-01 21:45:38.910 001 15873.96 476.01 52634.32 88888.00 2024-01-01 21:45:39.410 001 15873.96 475.98 52634.31 88888.00 2024-01-01 21:45:39.910 001 15873.96 475.94 52634.35 88888.00 2024-01-01 21:45:40.410 001 15873.97 475.97 52634.34 88888.00 2024-01-01 21:45:40.910 001 15873.95 476.00 52634.36 88888.00 2024-01-01 21:45:41.410 001 15873.96 475.99 52634.33 88888.00 2024-01-01 21:45:41.910 001 15874.01 475.98 52634.32 88888.00 2024-01-01 21:45:42.410 001 15873.97 476.04 52634.35 88888.00 2024-01-01 21:45:42.910 001 15873.96 476.13 52634.32 88888.00 2024-01-01 21:45:43.410 001 15873.95 476.13 52634.27 88888.00 2024-01-01 21:45:43.910 001 15873.94 476.11 52634.26 88888.00 2024-01-01 21:45:44.410 001 15873.89 476.11 52634.30 88888.00 2024-01-01 21:45:44.910 001 15873.95 476.14 52634.33 88888.00 2024-01-01 21:45:45.410 001 15873.96 476.14 52634.28 88888.00 2024-01-01 21:45:45.910 001 15873.95 476.14 52634.26 88888.00 2024-01-01 21:45:46.410 001 15873.93 476.13 52634.25 88888.00 2024-01-01 21:45:46.910 001 15873.95 476.17 52634.26 88888.00 2024-01-01 21:45:47.410 001 15873.92 476.21 52634.23 88888.00 2024-01-01 21:45:47.910 001 15873.97 476.21 52634.23 88888.00 2024-01-01 21:45:48.410 001 15873.98 476.21 52634.26 88888.00 2024-01-01 21:45:48.910 001 15873.97 476.23 52634.26 88888.00 2024-01-01 21:45:49.410 001 15874.00 476.23 52634.23 88888.00 2024-01-01 21:45:49.910 001 15873.97 476.23 52634.23 88888.00 2024-01-01 21:45:50.410 001 15873.94 476.26 52634.18 88888.00 2024-01-01 21:45:50.910 001 15873.98 476.26 52634.15 88888.00 2024-01-01 21:45:51.410 001 15873.97 476.29 52634.17 88888.00 2024-01-01 21:45:51.910 001 15873.98 476.33 52634.23 88888.00 2024-01-01 21:45:52.410 001 15874.01 476.35 52634.26 88888.00 2024-01-01 21:45:52.910 001 15874.02 476.37 52634.25 88888.00 2024-01-01 21:45:53.410 001 15874.02 476.32 52634.19 88888.00 2024-01-01 21:45:53.910 001 15873.97 476.37 52634.23 88888.00 2024-01-01 21:45:54.410 001 15873.97 476.42 52634.26 88888.00 2024-01-01 21:45:54.910 001 15873.98 476.43 52634.19 88888.00 2024-01-01 21:45:55.410 001 15873.95 476.44 52634.18 88888.00 2024-01-01 21:45:55.910 001 15873.94 476.48 52634.22 88888.00 2024-01-01 21:45:56.410 001 15873.94 476.52 52634.23 88888.00 2024-01-01 21:45:56.910 001 15873.95 476.57 52634.18 88888.00 2024-01-01 21:45:57.410 001 15873.95 476.60 52634.16 88888.00 2024-01-01 21:45:57.910 001 15873.92 476.57 52634.15 88888.00 2024-01-01 21:45:58.410 001 15873.96 476.57 52634.16 88888.00 2024-01-01 21:45:59.410 001 15873.95 476.55 52634.17 88888.00 2024-01-01 21:45:59.910 001 15873.97 476.55 52634.15 88888.00 2024-01-01 21:46:00.410 001 15873.96 476.56 52634.16 88888.00 2024-01-01 21:46:00.910 001 15873.92 476.60 52634.16 88888.00 2024-01-01 21:46:01.410 001 15873.93 476.63 52634.14 88888.00 2024-01-01 21:46:01.910 001 15873.94 476.66 52634.14 88888.00 2024-01-01 21:46:02.410 001 15873.94 476.72 52634.13 88888.00 2024-01-01 21:46:02.910 001 15873.91 476.70 52634.12 88888.00 2024-01-01 21:46:03.410 001 15873.88 476.72 52634.15 88888.00 2024-01-01 21:46:03.910 001 15873.91 476.74 52634.10 88888.00 2024-01-01 21:46:04.410 001 15873.89 476.76 52634.11 88888.00 2024-01-01 21:46:04.910 001 15873.85 476.75 52634.08 88888.00 2024-01-01 21:46:05.410 001 15873.87 476.75 52634.06 88888.00 2024-01-01 21:46:05.910 001 15873.87 476.80 52634.08 88888.00 2024-01-01 21:46:06.410 001 15873.88 476.83 52634.05 88888.00 2024-01-01 21:46:06.910 001 15873.88 476.84 52634.00 88888.00 2024-01-01 21:46:07.410 001 15873.82 476.87 52634.00 88888.00 2024-01-01 21:46:07.910 001 15873.79 476.87 52634.06 88888.00 2024-01-01 21:46:08.410 001 15873.85 476.87 52634.06 88888.00 2024-01-01 21:46:09.410 001 15873.82 476.87 52634.07 88888.00 2024-01-01 21:46:09.910 001 15873.84 476.90 52634.09 88888.00 2024-01-01 21:46:10.410 001 15873.82 476.89 52634.07 88888.00 2024-01-01 21:46:10.910 001 15873.83 476.89 52634.04 88888.00 2024-01-01 21:46:11.410 001 15873.82 476.92 52633.94 88888.00 2024-01-01 21:46:11.910 001 15873.79 476.94 52633.93 88888.00 2024-01-01 21:46:12.410 001 15873.83 476.93 52633.94 88888.00 2024-01-01 21:46:12.910 001 15873.84 476.92 52633.96 88888.00 2024-01-01 21:46:13.410 001 15873.83 476.93 52633.93 88888.00 2024-01-01 21:46:13.910 001 15873.85 476.96 52633.89 88888.00 2024-01-01 21:46:14.410 001 15873.84 476.98 52633.92 88888.00 2024-01-01 21:46:14.910 001 15873.79 477.00 52633.94 88888.00 2024-01-01 21:46:15.410 001 15873.80 477.02 52633.92 88888.00 2024-01-01 21:46:15.910 001 15873.77 477.03 52633.93 88888.00 2024-01-01 21:46:16.410 001 15873.76 477.03 52633.94 88888.00 2024-01-01 21:46:16.910 001 15873.80 477.04 52633.91 88888.00 2024-01-01 21:46:17.410 001 15873.79 477.02 52633.91 88888.00 2024-01-01 21:46:17.910 001 15873.78 477.01 52633.84 88888.00 2024-01-01 21:46:18.410 001 15873.76 477.00 52633.78 88888.00 2024-01-01 21:46:18.910 001 15873.78 477.01 52633.77 88888.00 2024-01-01 21:46:19.410 001 15873.82 477.04 52633.84 88888.00 2024-01-01 21:46:19.910 001 15873.76 477.04 52633.84 88888.00 2024-01-01 21:46:20.410 001 15873.79 476.96 52633.88 88888.00 2024-01-01 21:46:20.910 001 15873.85 477.00 52633.88 88888.00 2024-01-01 21:46:21.410 001 15873.78 477.07 52633.87 88888.00 2024-01-01 21:46:21.910 001 15873.76 477.02 52633.86 88888.00 2024-01-01 21:46:22.410 001 15873.74 477.00 52633.84 88888.00 2024-01-01 21:46:22.910 001 15873.78 476.99 52633.80 88888.00 2024-01-01 21:46:23.410 001 15873.70 477.00 52633.71 88888.00 2024-01-01 21:46:23.910 001 15873.71 476.99 52633.71 88888.00 2024-01-01 21:46:24.410 001 15873.74 477.08 52633.74 88888.00 2024-01-01 21:46:24.910 001 15873.74 477.08 52633.73 88888.00 2024-01-01 21:46:25.410 001 15873.71 477.07 52633.74 88888.00 2024-01-01 21:46:25.910 001 15873.75 477.04 52633.67 88888.00 2024-01-01 21:46:26.410 001 15873.71 477.08 52633.69 88888.00 2024-01-01 21:46:26.910 001 15873.69 477.04 52633.72 88888.00 2024-01-01 21:46:27.410 001 15873.69 477.04 52633.76 88888.00 2024-01-01 21:46:27.910 001 15873.70 477.08 52633.69 88888.00 2024-01-01 21:46:28.410 001 15873.67 477.10 52633.72 88888.00 2024-01-01 21:46:28.910 001 15873.67 477.13 52633.75 88888.00 2024-01-01 21:46:29.410 001 15873.69 477.17 52633.72 88888.00 2024-01-01 21:46:29.910 001 15873.74 477.18 52633.69 88888.00 2024-01-01 21:46:30.410 001 15873.69 477.15 52633.74 88888.00 2024-01-01 21:46:30.910 001 15873.67 477.13 52633.73 88888.00 2024-01-01 21:46:31.410 001 15873.73 477.11 52633.70 88888.00 2024-01-01 21:46:31.910 001 15873.70 477.12 52633.72 88888.00 2024-01-01 21:46:32.410 001 15873.66 477.15 52633.77 88888.00 2024-01-01 21:46:32.910 001 15873.61 477.17 52633.69 88888.00 2024-01-01 21:46:33.410 001 15873.62 477.17 52633.62 88888.00 2024-01-01 21:46:33.910 001 15873.64 477.16 52633.69 88888.00 2024-01-01 21:46:34.410 001 15873.68 477.17 52633.71 88888.00 2024-01-01 21:46:34.910 001 15873.68 477.19 52633.68 88888.00 2024-01-01 21:46:35.410 001 15873.65 477.21 52633.63 88888.00 2024-01-01 21:46:35.910 001 15873.64 477.21 52633.62 88888.00 2024-01-01 21:46:36.410 001 15873.66 477.18 52633.66 88888.00 2024-01-01 21:46:36.910 001 15873.62 477.16 52633.73 88888.00 2024-01-01 21:46:37.410 001 15873.61 477.17 52633.75 88888.00 2024-01-01 21:46:37.910 001 15873.71 477.22 52633.74 88888.00 2024-01-01 21:46:38.410 001 15873.70 477.21 52633.72 88888.00 2024-01-01 21:46:38.910 001 15873.75 477.20 52633.70 88888.00 2024-01-01 21:46:39.410 001 15873.74 477.24 52633.72 88888.00 2024-01-01 21:46:39.910 001 15873.73 477.25 52633.66 88888.00 2024-01-01 21:46:40.410 001 15873.69 477.27 52633.67 88888.00 2024-01-01 21:46:40.910 001 15873.65 477.26 52633.71 88888.00 2024-01-01 21:46:41.410 001 15873.68 477.26 52633.73 88888.00 2024-01-01 21:46:41.910 001 15873.67 477.24 52633.74 88888.00 2024-01-01 21:46:42.410 001 15873.67 477.26 52633.76 88888.00 2024-01-01 21:46:42.910 001 15873.64 477.27 52633.78 88888.00 2024-01-01 21:46:43.410 001 15873.69 477.27 52633.76 88888.00 2024-01-01 21:46:43.910 001 15873.71 477.27 52633.73 88888.00 2024-01-01 21:46:44.410 001 15873.68 477.33 52633.70 88888.00 2024-01-01 21:46:44.910 001 15873.61 477.34 52633.69 88888.00 2024-01-01 21:46:45.410 001 15873.62 477.34 52633.72 88888.00 2024-01-01 21:46:45.910 001 15873.65 477.37 52633.73 88888.00 2024-01-01 21:46:46.410 001 15873.66 477.36 52633.77 88888.00 2024-01-01 21:46:46.910 001 15873.67 477.30 52633.70 88888.00 2024-01-01 21:46:47.410 001 15873.66 477.33 52633.65 88888.00 2024-01-01 21:46:47.910 001 15873.68 477.29 52633.71 88888.00 2024-01-01 21:46:48.410 001 15873.66 477.26 52633.76 88888.00 2024-01-01 21:46:48.910 001 15873.69 477.25 52633.72 88888.00 2024-01-01 21:46:49.410 001 15873.69 477.28 52633.73 88888.00 2024-01-01 21:46:49.910 001 15873.66 477.28 52633.72 88888.00 2024-01-01 21:46:50.410 001 15873.68 477.29 52633.77 88888.00 2024-01-01 21:46:50.910 001 15873.68 477.35 52633.74 88888.00 2024-01-01 21:46:51.410 001 15873.68 477.32 52633.71 88888.00 2024-01-01 21:46:51.910 001 15873.73 477.27 52633.73 88888.00 2024-01-01 21:46:52.410 001 15873.73 477.28 52633.73 88888.00 2024-01-01 21:46:52.910 001 15873.70 477.29 52633.70 88888.00 2024-01-01 21:46:53.410 001 15873.67 477.30 52633.69 88888.00 2024-01-01 21:46:53.910 001 15873.70 477.27 52633.64 88888.00 2024-01-01 21:46:54.410 001 15873.67 477.27 52633.63 88888.00 2024-01-01 21:46:54.910 001 15873.61 477.32 52633.65 88888.00 2024-01-01 21:46:55.410 001 15873.65 477.29 52633.67 88888.00 2024-01-01 21:46:55.910 001 15873.62 477.26 52633.68 88888.00 2024-01-01 21:46:56.410 001 15873.60 477.22 52633.68 88888.00 2024-01-01 21:46:56.910 001 15873.62 477.25 52633.69 88888.00 2024-01-01 21:46:57.410 001 15873.60 477.26 52633.67 88888.00 2024-01-01 21:46:57.910 001 15873.61 477.21 52633.71 88888.00 2024-01-01 21:46:58.410 001 15873.61 477.19 52633.69 88888.00 2024-01-01 21:46:58.910 001 15873.61 477.22 52633.71 88888.00 2024-01-01 21:46:59.410 001 15873.67 477.26 52633.73 88888.00 2024-01-01 21:46:59.910 001 15873.60 477.27 52633.71 88888.00 2024-01-01 21:47:00.410 001 15873.58 477.27 52633.72 88888.00 2024-01-01 21:47:00.910 001 15873.56 477.28 52633.70 88888.00 2024-01-01 21:47:01.410 001 15873.51 477.33 52633.69 88888.00 2024-01-01 21:47:01.910 001 15873.53 477.27 52633.66 88888.00 2024-01-01 21:47:02.410 001 15873.52 477.18 52633.71 88888.00 2024-01-01 21:47:02.910 001 15873.56 477.16 52633.74 88888.00 2024-01-01 21:47:03.410 001 15873.58 477.16 52633.74 88888.00 2024-01-01 21:47:03.910 001 15873.53 477.17 52633.70 88888.00 2024-01-01 21:47:04.410 001 15873.55 477.18 52633.70 88888.00 2024-01-01 21:47:04.910 001 15873.52 477.17 52633.71 88888.00 2024-01-01 21:47:05.410 001 15873.47 477.18 52633.68 88888.00 2024-01-01 21:47:05.910 001 15873.47 477.17 52633.69 88888.00 2024-01-01 21:47:06.410 001 15873.44 477.17 52633.68 88888.00 2024-01-01 21:47:06.910 001 15873.39 477.17 52633.67 88888.00 2024-01-01 21:47:07.410 001 15873.39 477.13 52633.70 88888.00 2024-01-01 21:47:07.910 001 15873.42 477.11 52633.69 88888.00 2024-01-01 21:47:08.410 001 15873.44 477.12 52633.62 88888.00 2024-01-01 21:47:08.910 001 15873.44 477.09 52633.64 88888.00 2024-01-01 21:47:09.410 001 15873.44 477.04 52633.68 88888.00 2024-01-01 21:47:09.910 001 15873.39 477.09 52633.73 88888.00 2024-01-01 21:47:10.910 001 15873.40 477.06 52633.72 88888.00 2024-01-01 21:47:11.410 001 15873.39 477.02 52633.71 88888.00 2024-01-01 21:47:11.910 001 15873.38 477.01 52633.70 88888.00 2024-01-01 21:47:12.410 001 15873.38 477.02 52633.70 88888.00 2024-01-01 21:47:12.910 001 15873.33 477.04 52633.69 88888.00 2024-01-01 21:47:13.410 001 15873.32 477.02 52633.64 88888.00 2024-01-01 21:47:13.910 001 15873.31 476.95 52633.65 88888.00 2024-01-01 21:47:14.410 001 15873.30 476.90 52633.62 88888.00 2024-01-01 21:47:14.910 001 15873.26 476.91 52633.63 88888.00 2024-01-01 21:47:15.410 001 15873.26 476.86 52633.58 88888.00 2024-01-01 21:47:15.910 001 15873.26 476.82 52633.61 88888.00 2024-01-01 21:47:16.410 001 15873.26 476.90 52633.56 88888.00 2024-01-01 21:47:16.910 001 15873.26 476.91 52633.63 88888.00 2024-01-01 21:47:17.410 001 15873.24 476.90 52633.67 88888.00 2024-01-01 21:47:17.910 001 15873.23 476.90 52633.64 88888.00 2024-01-01 21:47:18.410 001 15873.22 476.83 52633.63 88888.00 2024-01-01 21:47:18.910 001 15873.16 476.80 52633.67 88888.00 2024-01-01 21:47:19.410 001 15873.15 476.76 52633.64 88888.00 2024-01-01 21:47:19.910 001 15873.15 476.77 52633.61 88888.00 2024-01-01 21:47:20.910 001 15873.16 476.76 52633.55 88888.00 2024-01-01 21:47:21.410 001 15873.17 476.75 52633.58 88888.00 2024-01-01 21:47:21.910 001 15873.14 476.73 52633.59 88888.00 2024-01-01 21:47:22.410 001 15873.12 476.68 52633.55 88888.00 2024-01-01 21:47:22.910 001 15873.11 476.67 52633.55 88888.00 2024-01-01 21:47:23.410 001 15873.11 476.67 52633.59 88888.00 2024-01-01 21:47:23.910 001 15873.08 476.66 52633.63 88888.00 2024-01-01 21:47:24.410 001 15873.10 476.68 52633.69 88888.00 2024-01-01 21:47:24.910 001 15873.08 476.67 52633.67 88888.00 2024-01-01 21:47:25.410 001 15873.08 476.65 52633.64 88888.00 2024-01-01 21:47:25.910 001 15873.08 476.56 52633.58 88888.00 2024-01-01 21:47:26.410 001 15873.06 476.55 52633.58 88888.00 2024-01-01 21:47:26.910 001 15873.07 476.52 52633.57 88888.00 2024-01-01 21:47:27.410 001 15873.08 476.54 52633.57 88888.00 2024-01-01 21:47:27.910 001 15873.06 476.56 52633.59 88888.00 2024-01-01 21:47:28.410 001 15873.02 476.54 52633.59 88888.00 2024-01-01 21:47:28.910 001 15873.04 476.54 52633.59 88888.00 2024-01-01 21:47:29.410 001 15873.06 476.51 52633.61 88888.00 2024-01-01 21:47:29.910 001 15873.03 476.49 52633.61 88888.00 2024-01-01 21:47:31.410 001 15872.98 476.42 52633.63 88888.00 2024-01-01 21:47:31.910 001 15872.98 476.44 52633.63 88888.00 2024-01-01 21:47:32.410 001 15872.93 476.41 52633.63 88888.00 2024-01-01 21:47:32.910 001 15872.89 476.33 52633.65 88888.00 2024-01-01 21:47:33.410 001 15872.87 476.31 52633.65 88888.00 2024-01-01 21:47:33.910 001 15872.87 476.30 52633.66 88888.00 2024-01-01 21:47:34.410 001 15872.88 476.30 52633.63 88888.00 2024-01-01 21:47:34.910 001 15872.85 476.30 52633.62 88888.00 2024-01-01 21:47:35.410 001 15872.87 476.31 52633.63 88888.00 2024-01-01 21:47:35.910 001 15872.88 476.28 52633.59 88888.00 2024-01-01 21:47:36.410 001 15872.87 476.21 52633.53 88888.00 2024-01-01 21:47:36.910 001 15872.80 476.18 52633.52 88888.00 2024-01-01 21:47:37.410 001 15872.72 476.16 52633.56 88888.00 2024-01-01 21:47:37.910 001 15872.75 476.12 52633.59 88888.00 2024-01-01 21:47:38.410 001 15872.76 476.12 52633.61 88888.00 2024-01-01 21:47:38.910 001 15872.75 476.12 52633.59 88888.00 2024-01-01 21:47:39.410 001 15872.76 476.14 52633.55 88888.00 2024-01-01 21:47:39.910 001 15872.72 476.13 52633.50 88888.00 2024-01-01 21:47:40.410 001 15872.70 476.12 52633.52 88888.00 2024-01-01 21:47:40.910 001 15872.71 476.11 52633.52 88888.00 2024-01-01 21:47:41.410 001 15872.71 476.12 52633.55 88888.00 2024-01-01 21:47:41.910 001 15872.76 476.07 52633.58 88888.00 2024-01-01 21:47:42.410 001 15872.74 475.99 52633.53 88888.00 2024-01-01 21:47:42.910 001 15872.71 475.96 52633.50 88888.00 2024-01-01 21:47:43.410 001 15872.71 475.90 52633.46 88888.00 2024-01-01 21:47:43.910 001 15872.72 475.94 52633.39 88888.00 2024-01-01 21:47:44.410 001 15872.72 475.91 52633.42 88888.00 2024-01-01 21:47:44.910 001 15872.72 475.88 52633.44 88888.00 2024-01-01 21:47:45.410 001 15872.69 475.88 52633.51 88888.00 2024-01-01 21:47:45.910 001 15872.69 475.85 52633.53 88888.00 2024-01-01 21:47:46.410 001 15872.66 475.80 52633.53 88888.00 2024-01-01 21:47:46.910 001 15872.65 475.79 52633.51 88888.00 2024-01-01 21:47:47.410 001 15872.68 475.77 52633.47 88888.00 2024-01-01 21:47:47.910 001 15872.62 475.72 52633.48 88888.00 2024-01-01 21:47:48.910 001 15872.58 475.64 52633.48 88888.00 2024-01-01 21:47:49.410 001 15872.61 475.65 52633.44 88888.00 2024-01-01 21:47:49.910 001 15872.58 475.63 52633.45 88888.00 2024-01-01 21:47:50.410 001 15872.57 475.59 52633.45 88888.00 2024-01-01 21:47:50.910 001 15872.54 475.56 52633.41 88888.00 2024-01-01 21:47:51.410 001 15872.56 475.52 52633.39 88888.00 2024-01-01 21:47:51.910 001 15872.56 475.53 52633.39 88888.00 2024-01-01 21:47:52.410 001 15872.54 475.52 52633.45 88888.00 2024-01-01 21:47:52.910 001 15872.56 475.47 52633.48 88888.00 2024-01-01 21:47:53.410 001 15872.60 475.46 52633.45 88888.00 2024-01-01 21:47:53.910 001 15872.58 475.42 52633.42 88888.00 2024-01-01 21:47:54.410 001 15872.60 475.44 52633.42 88888.00 2024-01-01 21:47:54.910 001 15872.66 475.42 52633.36 88888.00 2024-01-01 21:47:55.410 001 15872.61 475.36 52633.34 88888.00 2024-01-01 21:47:55.910 001 15872.58 475.29 52633.33 88888.00 2024-01-01 21:47:56.410 001 15872.60 475.26 52633.35 88888.00 2024-01-01 21:47:56.910 001 15872.60 475.20 52633.42 88888.00 2024-01-01 21:47:57.410 001 15872.58 475.16 52633.41 88888.00 2024-01-01 21:47:57.910 001 15872.57 475.16 52633.41 88888.00 2024-01-01 21:47:58.410 001 15872.54 475.17 52633.37 88888.00 2024-01-01 21:47:58.910 001 15872.57 475.12 52633.39 88888.00 2024-01-01 21:47:59.410 001 15872.61 475.09 52633.43 88888.00 2024-01-01 21:47:59.910 001 15872.65 475.11 52633.41 88888.00 2024-01-01 21:48:00.410 001 15872.61 475.09 52633.38 88888.00 2024-01-01 21:48:00.910 001 15872.57 475.07 52633.37 88888.00 2024-01-01 21:48:01.410 001 15872.57 475.03 52633.36 88888.00 2024-01-01 21:48:01.910 001 15872.60 474.99 52633.34 88888.00 2024-01-01 21:48:02.410 001 15872.59 474.91 52633.32 88888.00 2024-01-01 21:48:02.910 001 15872.62 474.80 52633.30 88888.00 2024-01-01 21:48:03.410 001 15872.66 474.74 52633.27 88888.00 2024-01-01 21:48:03.910 001 15872.67 474.73 52633.29 88888.00 2024-01-01 21:48:04.410 001 15872.66 474.70 52633.28 88888.00 2024-01-01 21:48:04.910 001 15872.69 474.64 52633.26 88888.00 2024-01-01 21:48:05.410 001 15872.76 474.58 52633.21 88888.00 2024-01-01 21:48:05.910 001 15872.79 474.60 52633.17 88888.00 2024-01-01 21:48:06.410 001 15872.76 474.59 52633.22 88888.00 2024-01-01 21:48:06.910 001 15872.77 474.54 52633.27 88888.00 2024-01-01 21:48:07.410 001 15872.79 474.48 52633.28 88888.00 2024-01-01 21:48:07.910 001 15872.81 474.43 52633.27 88888.00 2024-01-01 21:48:08.910 001 15872.83 474.40 52633.17 88888.00 2024-01-01 21:48:09.410 001 15872.84 474.35 52633.21 88888.00 2024-01-01 21:48:09.910 001 15872.86 474.27 52633.19 88888.00 2024-01-01 21:48:10.410 001 15872.84 474.21 52633.16 88888.00 2024-01-01 21:48:10.910 001 15872.92 474.19 52633.16 88888.00 2024-01-01 21:48:11.410 001 15872.96 474.22 52633.16 88888.00 2024-01-01 21:48:11.910 001 15872.94 474.14 52633.13 88888.00 2024-01-01 21:48:12.410 001 15872.93 474.13 52633.10 88888.00 2024-01-01 21:48:12.910 001 15872.93 474.14 52633.08 88888.00 2024-01-01 21:48:13.410 001 15872.97 474.12 52633.10 88888.00 2024-01-01 21:48:13.910 001 15872.93 474.08 52633.14 88888.00 2024-01-01 21:48:14.410 001 15873.02 474.07 52633.13 88888.00 2024-01-01 21:48:14.910 001 15873.06 474.06 52633.10 88888.00 2024-01-01 21:48:15.410 001 15873.08 473.98 52633.10 88888.00 2024-01-01 21:48:15.910 001 15873.03 473.93 52633.06 88888.00 2024-01-01 21:48:16.410 001 15873.05 473.88 52633.07 88888.00 2024-01-01 21:48:16.910 001 15873.17 473.83 52633.07 88888.00 2024-01-01 21:48:17.410 001 15873.17 473.81 52633.03 88888.00 2024-01-01 21:48:17.910 001 15873.14 473.80 52633.02 88888.00 2024-01-01 21:48:18.410 001 15873.22 473.75 52632.94 88888.00 2024-01-01 21:48:18.910 001 15873.23 473.76 52632.86 88888.00 2024-01-01 21:48:19.410 001 15873.20 473.75 52632.76 88888.00 2024-01-01 21:48:19.910 001 15873.17 473.72 52632.75 88888.00 2024-01-01 21:48:20.410 001 15873.23 473.66 52632.74 88888.00 2024-01-01 21:48:20.910 001 15873.24 473.59 52632.72 88888.00 2024-01-01 21:48:21.410 001 15873.26 473.56 52632.74 88888.00 2024-01-01 21:48:21.910 001 15873.23 473.59 52632.71 88888.00 2024-01-01 21:48:22.410 001 15873.31 473.58 52632.71 88888.00 2024-01-01 21:48:22.910 001 15873.42 473.57 52632.73 88888.00 2024-01-01 21:48:23.410 001 15873.39 473.58 52632.69 88888.00 2024-01-01 21:48:23.910 001 15873.42 473.56 52632.66 88888.00 2024-01-01 21:48:24.410 001 15873.42 473.54 52632.63 88888.00 2024-01-01 21:48:24.910 001 15873.50 473.53 52632.65 88888.00 2024-01-01 21:48:25.410 001 15873.48 473.55 52632.62 88888.00 2024-01-01 21:48:25.910 001 15873.52 473.54 52632.59 88888.00 2024-01-01 21:48:26.410 001 15873.53 473.52 52632.52 88888.00 2024-01-01 21:48:26.910 001 15873.56 473.47 52632.48 88888.00 2024-01-01 21:48:27.410 001 15873.57 473.49 52632.50 88888.00 2024-01-01 21:48:27.910 001 15873.59 473.49 52632.54 88888.00 2024-01-01 21:48:28.410 001 15873.61 473.47 52632.52 88888.00 2024-01-01 21:48:28.910 001 15873.64 473.46 52632.47 88888.00 2024-01-01 21:48:29.410 001 15873.67 473.44 52632.43 88888.00 2024-01-01 21:48:29.910 001 15873.69 473.48 52632.40 88888.00 2024-01-01 21:48:30.410 001 15873.76 473.49 52632.38 88888.00 2024-01-01 21:48:30.910 001 15873.80 473.50 52632.38 88888.00 2024-01-01 21:48:31.410 001 15873.85 473.55 52632.38 88888.00 2024-01-01 21:48:32.410 001 15873.85 473.52 52632.31 88888.00 2024-01-01 21:48:32.910 001 15873.88 473.50 52632.26 88888.00 2024-01-01 21:48:33.410 001 15873.89 473.53 52632.25 88888.00 2024-01-01 21:48:33.910 001 15873.95 473.57 52632.23 88888.00 2024-01-01 21:48:34.410 001 15873.95 473.59 52632.29 88888.00 2024-01-01 21:48:34.910 001 15873.98 473.61 52632.30 88888.00 2024-01-01 21:48:35.410 001 15874.02 473.62 52632.28 88888.00 2024-01-01 21:48:35.910 001 15874.04 473.62 52632.18 88888.00 2024-01-01 21:48:36.410 001 15874.10 473.63 52632.15 88888.00 2024-01-01 21:48:36.910 001 15874.14 473.65 52632.20 88888.00 2024-01-01 21:48:37.410 001 15874.16 473.69 52632.14 88888.00 2024-01-01 21:48:37.910 001 15874.14 473.70 52632.10 88888.00 2024-01-01 21:48:38.410 001 15874.17 473.70 52632.09 88888.00 2024-01-01 21:48:38.910 001 15874.20 473.72 52632.09 88888.00 2024-01-01 21:48:39.410 001 15874.23 473.73 52632.09 88888.00 2024-01-01 21:48:39.910 001 15874.22 473.76 52632.11 88888.00 2024-01-01 21:48:40.410 001 15874.25 473.79 52632.10 88888.00 2024-01-01 21:48:40.910 001 15874.29 473.82 52632.04 88888.00 2024-01-01 21:48:41.410 001 15874.33 473.82 52632.02 88888.00 2024-01-01 21:48:42.410 001 15874.33 473.82 52632.02 88888.00 2024-01-01 21:48:42.910 001 15874.39 473.83 52632.01 88888.00 2024-01-01 21:48:43.410 001 15874.46 473.90 52631.97 88888.00 2024-01-01 21:48:43.910 001 15874.46 473.91 52631.98 88888.00 2024-01-01 21:48:44.410 001 15874.48 473.95 52631.96 88888.00 2024-01-01 21:48:44.910 001 15874.48 473.97 52631.95 88888.00 2024-01-01 21:48:45.410 001 15874.51 473.93 52631.92 88888.00 2024-01-01 21:48:45.910 001 15874.52 473.92 52631.92 88888.00 2024-01-01 21:48:46.410 001 15874.56 474.02 52631.94 88888.00 2024-01-01 21:48:46.910 001 15874.56 474.07 52631.95 88888.00 2024-01-01 21:48:47.410 001 15874.57 474.07 52631.93 88888.00 2024-01-01 21:48:47.910 001 15874.59 474.10 52631.89 88888.00 2024-01-01 21:48:48.410 001 15874.59 474.12 52631.86 88888.00 2024-01-01 21:48:48.910 001 15874.65 474.10 52631.91 88888.00 2024-01-01 21:48:49.410 001 15874.69 474.16 52632.00 88888.00 2024-01-01 21:48:49.910 001 15874.67 474.16 52631.97 88888.00 2024-01-01 21:48:50.410 001 15874.68 474.18 52631.90 88888.00 2024-01-01 21:48:50.910 001 15874.68 474.18 52631.88 88888.00 2024-01-01 21:48:51.410 001 15874.74 474.19 52631.89 88888.00 2024-01-01 21:48:51.910 001 15874.78 474.26 52631.89 88888.00 2024-01-01 21:48:52.410 001 15874.79 474.26 52631.92 88888.00 2024-01-01 21:48:52.910 001 15874.84 474.28 52631.96 88888.00 2024-01-01 21:48:53.410 001 15874.80 474.30 52631.95 88888.00 2024-01-01 21:48:53.910 001 15874.80 474.31 52631.92 88888.00 2024-01-01 21:48:54.410 001 15874.85 474.34 52631.90 88888.00 2024-01-01 21:48:54.910 001 15874.84 474.30 52631.87 88888.00 2024-01-01 21:48:55.410 001 15874.87 474.27 52631.86 88888.00 2024-01-01 21:48:55.910 001 15874.88 474.32 52631.88 88888.00 2024-01-01 21:48:56.410 001 15874.93 474.35 52631.92 88888.00 2024-01-01 21:48:56.910 001 15874.94 474.36 52631.92 88888.00 2024-01-01 21:48:57.410 001 15874.93 474.39 52631.90 88888.00 2024-01-01 21:48:57.910 001 15874.93 474.44 52631.87 88888.00 2024-01-01 21:48:58.410 001 15874.91 474.45 52631.89 88888.00 2024-01-01 21:48:58.910 001 15874.89 474.43 52631.87 88888.00 2024-01-01 21:48:59.410 001 15874.92 474.40 52631.92 88888.00 2024-01-01 21:48:59.910 001 15874.88 474.42 52631.93 88888.00 2024-01-01 21:49:00.410 001 15874.86 474.43 52631.94 88888.00 2024-01-01 21:49:00.910 001 15874.92 474.38 52631.91 88888.00 2024-01-01 21:49:01.410 001 15874.95 474.38 52631.90 88888.00 2024-01-01 21:49:01.910 001 15874.91 474.39 52631.88 88888.00 2024-01-01 21:49:02.410 001 15874.88 474.42 52631.88 88888.00 2024-01-01 21:49:02.910 001 15874.89 474.42 52631.94 88888.00 2024-01-01 21:49:03.410 001 15874.91 474.41 52631.97 88888.00 2024-01-01 21:49:03.910 001 15874.92 474.43 52631.97 88888.00 2024-01-01 21:49:04.410 001 15874.93 474.36 52631.97 88888.00 2024-01-01 21:49:04.910 001 15874.94 474.34 52631.93 88888.00 2024-01-01 21:49:05.410 001 15874.88 474.39 52631.91 88888.00 2024-01-01 21:49:05.910 001 15874.89 474.40 52631.96 88888.00 2024-01-01 21:49:06.410 001 15874.89 474.40 52631.92 88888.00 2024-01-01 21:49:06.910 001 15874.89 474.40 52631.87 88888.00 2024-01-01 21:49:07.410 001 15874.93 474.35 52631.95 88888.00 2024-01-01 21:49:07.910 001 15874.96 474.34 52631.96 88888.00 2024-01-01 21:49:08.410 001 15874.92 474.32 52631.91 88888.00 2024-01-01 21:49:08.910 001 15874.89 474.35 52631.83 88888.00 2024-01-01 21:49:09.410 001 15874.88 474.35 52631.87 88888.00 2024-01-01 21:49:09.910 001 15874.85 474.31 52631.97 88888.00 2024-01-01 21:49:10.410 001 15874.88 474.27 52632.04 88888.00 2024-01-01 21:49:10.910 001 15874.84 474.26 52632.03 88888.00 2024-01-01 21:49:11.410 001 15874.82 474.27 52632.00 88888.00 2024-01-01 21:49:11.910 001 15874.85 474.26 52631.95 88888.00 2024-01-01 21:49:12.410 001 15874.84 474.22 52631.93 88888.00 2024-01-01 21:49:12.910 001 15874.84 474.24 52631.90 88888.00 2024-01-01 21:49:13.410 001 15874.82 474.26 52631.88 88888.00 2024-01-01 21:49:13.910 001 15874.78 474.24 52631.92 88888.00 2024-01-01 21:49:14.410 001 15874.77 474.23 52632.01 88888.00 2024-01-01 21:49:14.910 001 15874.79 474.21 52632.02 88888.00 2024-01-01 21:49:15.410 001 15874.76 474.19 52632.01 88888.00 2024-01-01 21:49:15.910 001 15874.75 474.19 52631.98 88888.00 2024-01-01 21:49:16.410 001 15874.71 474.16 52631.94 88888.00 2024-01-01 21:49:16.910 001 15874.71 474.12 52632.01 88888.00 2024-01-01 21:49:17.410 001 15874.73 474.10 52632.04 88888.00 2024-01-01 21:49:17.910 001 15874.68 474.09 52632.04 88888.00 2024-01-01 21:49:18.410 001 15874.64 474.08 52632.07 88888.00 2024-01-01 21:49:18.910 001 15874.67 474.07 52632.06 88888.00 2024-01-01 21:49:19.410 001 15874.67 474.09 52632.08 88888.00 2024-01-01 21:49:19.910 001 15874.60 474.08 52632.09 88888.00 2024-01-01 21:49:20.410 001 15874.62 474.01 52632.10 88888.00 2024-01-01 21:49:20.910 001 15874.61 473.97 52632.10 88888.00 2024-01-01 21:49:21.410 001 15874.65 473.98 52632.13 88888.00 2024-01-01 21:49:21.910 001 15874.61 473.98 52632.16 88888.00 2024-01-01 21:49:22.410 001 15874.60 473.95 52632.16 88888.00 2024-01-01 21:49:22.910 001 15874.58 473.95 52632.14 88888.00 2024-01-01 21:49:23.410 001 15874.59 473.93 52632.08 88888.00 2024-01-01 21:49:23.910 001 15874.58 473.91 52632.07 88888.00 2024-01-01 21:49:24.410 001 15874.53 473.91 52632.11 88888.00 2024-01-01 21:49:24.910 001 15874.51 473.91 52632.13 88888.00 2024-01-01 21:49:25.410 001 15874.48 473.87 52632.15 88888.00 2024-01-01 21:49:25.910 001 15874.50 473.82 52632.17 88888.00 2024-01-01 21:49:26.410 001 15874.48 473.79 52632.15 88888.00 2024-01-01 21:49:26.910 001 15874.47 473.83 52632.12 88888.00 2024-01-01 21:49:27.411 001 15874.47 473.87 52632.11 88888.00 2024-01-01 21:49:27.911 001 15874.50 473.82 52632.11 88888.00 2024-01-01 21:49:28.411 001 15874.44 473.81 52632.10 88888.00 2024-01-01 21:49:28.911 001 15874.40 473.80 52632.09 88888.00 2024-01-01 21:49:29.411 001 15874.40 473.81 52632.08 88888.00 2024-01-01 21:49:29.911 001 15874.41 473.79 52632.10 88888.00 2024-01-01 21:49:30.411 001 15874.41 473.73 52632.09 88888.00 2024-01-01 21:49:30.911 001 15874.40 473.71 52632.08 88888.00 2024-01-01 21:49:31.411 001 15874.44 473.73 52632.09 88888.00 2024-01-01 21:49:31.911 001 15874.44 473.74 52632.08 88888.00 2024-01-01 21:49:32.411 001 15874.40 473.69 52632.08 88888.00 2024-01-01 21:49:32.911 001 15874.41 473.65 52632.08 88888.00 2024-01-01 21:49:33.411 001 15874.40 473.64 52632.09 88888.00 2024-01-01 21:49:33.911 001 15874.39 473.61 52632.12 88888.00 2024-01-01 21:49:34.411 001 15874.39 473.63 52632.14 88888.00 2024-01-01 21:49:34.911 001 15874.40 473.61 52632.10 88888.00 2024-01-01 21:49:35.411 001 15874.48 473.56 52632.10 88888.00 2024-01-01 21:49:35.911 001 15874.50 473.52 52632.08 88888.00 2024-01-01 21:49:36.411 001 15874.50 473.53 52632.08 88888.00 2024-01-01 21:49:36.911 001 15874.48 473.53 52632.03 88888.00 2024-01-01 21:49:37.411 001 15874.43 473.53 52631.96 88888.00 2024-01-01 21:49:37.911 001 15874.47 473.49 52631.97 88888.00 2024-01-01 21:49:38.411 001 15874.50 473.47 52632.03 88888.00 2024-01-01 21:49:38.911 001 15874.55 473.49 52632.05 88888.00 2024-01-01 21:49:39.411 001 15874.52 473.49 52632.07 88888.00 2024-01-01 21:49:39.911 001 15874.52 473.49 52632.09 88888.00 2024-01-01 21:49:40.411 001 15874.56 473.46 52632.04 88888.00 2024-01-01 21:49:40.911 001 15874.59 473.41 52632.04 88888.00 2024-01-01 21:49:41.411 001 15874.59 473.36 52631.98 88888.00 2024-01-01 21:49:41.911 001 15874.59 473.35 52631.92 88888.00 2024-01-01 21:49:42.411 001 15874.64 473.31 52631.98 88888.00 2024-01-01 21:49:42.911 001 15874.60 473.29 52632.01 88888.00 2024-01-01 21:49:43.411 001 15874.66 473.28 52631.95 88888.00 2024-01-01 21:49:43.911 001 15874.71 473.24 52631.93 88888.00 2024-01-01 21:49:44.411 001 15874.71 473.24 52631.94 88888.00 2024-01-01 21:49:44.911 001 15874.77 473.22 52631.95 88888.00 2024-01-01 21:49:45.411 001 15874.77 473.26 52631.95 88888.00 2024-01-01 21:49:45.911 001 15874.82 473.26 52632.02 88888.00 2024-01-01 21:49:46.411 001 15874.82 473.22 52632.01 88888.00 2024-01-01 21:49:46.911 001 15874.78 473.19 52631.96 88888.00 2024-01-01 21:49:47.411 001 15874.80 473.17 52631.94 88888.00 2024-01-01 21:49:47.911 001 15874.82 473.17 52631.90 88888.00 2024-01-01 21:49:48.411 001 15874.83 473.11 52631.86 88888.00 2024-01-01 21:49:48.911 001 15874.86 473.10 52631.86 88888.00 2024-01-01 21:49:49.411 001 15874.85 473.10 52631.89 88888.00 2024-01-01 21:49:49.911 001 15874.91 473.09 52631.85 88888.00 2024-01-01 21:49:50.411 001 15874.89 473.05 52631.84 88888.00 2024-01-01 21:49:50.911 001 15874.92 473.07 52631.82 88888.00 2024-01-01 21:49:51.411 001 15874.93 473.07 52631.76 88888.00 2024-01-01 21:49:51.911 001 15874.95 473.04 52631.66 88888.00 2024-01-01 21:49:52.411 001 15874.98 473.03 52631.64 88888.00 2024-01-01 21:49:52.911 001 15875.04 473.03 52631.65 88888.00 2024-01-01 21:49:53.411 001 15875.10 473.02 52631.70 88888.00 2024-01-01 21:49:53.911 001 15875.06 472.98 52631.70 88888.00 2024-01-01 21:49:54.411 001 15875.10 472.98 52631.68 88888.00 2024-01-01 21:49:54.911 001 15875.10 472.96 52631.67 88888.00 2024-01-01 21:49:55.411 001 15875.10 472.95 52631.62 88888.00 2024-01-01 21:49:55.911 001 15875.13 472.92 52631.62 88888.00 2024-01-01 21:49:56.411 001 15875.16 472.89 52631.64 88888.00 2024-01-01 21:49:56.911 001 15875.20 472.83 52631.60 88888.00 2024-01-01 21:49:57.411 001 15875.24 472.83 52631.58 88888.00 2024-01-01 21:49:57.911 001 15875.23 472.84 52631.58 88888.00 2024-01-01 21:49:58.411 001 15875.28 472.87 52631.51 88888.00 2024-01-01 21:49:58.911 001 15875.24 472.84 52631.46 88888.00 2024-01-01 21:49:59.411 001 15875.31 472.84 52631.47 88888.00 2024-01-01 21:49:59.911 001 15875.34 472.84 52631.53 88888.00 2024-01-01 21:50:00.411 001 15875.32 472.85 52631.53 88888.00 2024-01-01 21:50:00.911 001 15875.32 472.83 52631.58 88888.00 2024-01-01 21:50:01.411 001 15875.32 472.80 52631.58 88888.00 2024-01-01 21:50:01.911 001 15875.30 472.80 52631.47 88888.00 2024-01-01 21:50:02.411 001 15875.31 472.81 52631.43 88888.00 2024-01-01 21:50:02.911 001 15875.36 472.83 52631.46 88888.00 2024-01-01 21:50:03.911 001 15875.40 472.77 52631.46 88888.00 2024-01-01 21:50:04.411 001 15875.42 472.77 52631.47 88888.00 2024-01-01 21:50:04.911 001 15875.42 472.75 52631.41 88888.00 2024-01-01 21:50:05.411 001 15875.45 472.70 52631.41 88888.00 2024-01-01 21:50:05.911 001 15875.45 472.71 52631.35 88888.00 2024-01-01 21:50:06.411 001 15875.47 472.70 52631.29 88888.00 2024-01-01 21:50:06.911 001 15875.43 472.70 52631.32 88888.00 2024-01-01 21:50:07.411 001 15875.48 472.69 52631.37 88888.00 2024-01-01 21:50:07.911 001 15875.49 472.69 52631.40 88888.00 2024-01-01 21:50:08.411 001 15875.50 472.66 52631.36 88888.00 2024-01-01 21:50:08.911 001 15875.49 472.66 52631.37 88888.00 2024-01-01 21:50:09.411 001 15875.42 472.65 52631.37 88888.00 2024-01-01 21:50:09.911 001 15875.42 472.62 52631.35 88888.00 2024-01-01 21:50:10.411 001 15875.47 472.60 52631.28 88888.00 2024-01-01 21:50:10.911 001 15875.47 472.57 52631.27 88888.00 2024-01-01 21:50:11.411 001 15875.49 472.55 52631.27 88888.00 2024-01-01 21:50:11.911 001 15875.50 472.54 52631.21 88888.00 2024-01-01 21:50:12.411 001 15875.47 472.51 52631.20 88888.00 2024-01-01 21:50:12.911 001 15875.48 472.45 52631.15 88888.00 2024-01-01 21:50:13.411 001 15875.49 472.41 52631.15 88888.00 2024-01-01 21:50:13.911 001 15875.48 472.37 52631.21 88888.00 2024-01-01 21:50:14.411 001 15875.49 472.38 52631.30 88888.00 2024-01-01 21:50:14.911 001 15875.52 472.38 52631.30 88888.00 2024-01-01 21:50:15.411 001 15875.51 472.37 52631.26 88888.00 2024-01-01 21:50:15.911 001 15875.45 472.33 52631.28 88888.00 2024-01-01 21:50:16.411 001 15875.47 472.27 52631.29 88888.00 2024-01-01 21:50:16.911 001 15875.46 472.25 52631.27 88888.00 2024-01-01 21:50:17.411 001 15875.47 472.20 52631.28 88888.00 2024-01-01 21:50:17.911 001 15875.49 472.19 52631.27 88888.00 2024-01-01 21:50:18.411 001 15875.49 472.18 52631.24 88888.00 2024-01-01 21:50:18.911 001 15875.49 472.16 52631.26 88888.00 2024-01-01 21:50:19.411 001 15875.50 472.18 52631.28 88888.00 2024-01-01 21:50:19.911 001 15875.48 472.16 52631.22 88888.00 2024-01-01 21:50:20.411 001 15875.46 472.17 52631.20 88888.00 2024-01-01 21:50:20.911 001 15875.37 472.15 52631.24 88888.00 2024-01-01 21:50:21.411 001 15875.36 472.08 52631.26 88888.00 2024-01-01 21:50:21.911 001 15875.30 472.05 52631.26 88888.00 2024-01-01 21:50:22.411 001 15875.28 472.02 52631.26 88888.00 2024-01-01 21:50:22.911 001 15875.34 471.99 52631.27 88888.00 2024-01-01 21:50:23.411 001 15875.40 471.98 52631.25 88888.00 2024-01-01 21:50:23.911 001 15875.37 471.99 52631.24 88888.00 2024-01-01 21:50:24.411 001 15875.33 471.96 52631.24 88888.00 2024-01-01 21:50:24.911 001 15875.33 471.91 52631.21 88888.00 2024-01-01 21:50:25.411 001 15875.33 471.89 52631.17 88888.00 2024-01-01 21:50:25.911 001 15875.30 471.88 52631.16 88888.00 2024-01-01 21:50:26.411 001 15875.31 471.88 52631.20 88888.00 2024-01-01 21:50:26.911 001 15875.31 471.84 52631.17 88888.00 2024-01-01 21:50:27.411 001 15875.24 471.82 52631.17 88888.00 2024-01-01 21:50:27.911 001 15875.25 471.83 52631.17 88888.00 2024-01-01 21:50:28.411 001 15875.24 471.77 52631.22 88888.00 2024-01-01 21:50:28.911 001 15875.23 471.76 52631.23 88888.00 2024-01-01 21:50:29.411 001 15875.21 471.76 52631.22 88888.00 2024-01-01 21:50:29.911 001 15875.18 471.75 52631.23 88888.00 2024-01-01 21:50:30.411 001 15875.21 471.76 52631.23 88888.00 2024-01-01 21:50:30.911 001 15875.18 471.74 52631.27 88888.00 2024-01-01 21:50:31.911 001 15875.14 471.66 52631.30 88888.00 2024-01-01 21:50:32.411 001 15875.15 471.67 52631.28 88888.00 2024-01-01 21:50:32.911 001 15875.12 471.68 52631.27 88888.00 2024-01-01 21:50:33.411 001 15875.12 471.71 52631.25 88888.00 2024-01-01 21:50:33.911 001 15875.13 471.66 52631.23 88888.00 2024-01-01 21:50:34.411 001 15875.10 471.66 52631.17 88888.00 2024-01-01 21:50:34.911 001 15875.14 471.65 52631.14 88888.00 2024-01-01 21:50:35.411 001 15875.13 471.64 52631.22 88888.00 2024-01-01 21:50:35.911 001 15875.07 471.59 52631.24 88888.00 2024-01-01 21:50:36.411 001 15875.03 471.59 52631.25 88888.00 2024-01-01 21:50:36.911 001 15875.07 471.59 52631.27 88888.00 2024-01-01 21:50:37.411 001 15875.04 471.55 52631.33 88888.00 2024-01-01 21:50:37.911 001 15874.98 471.53 52631.32 88888.00 2024-01-01 21:50:38.411 001 15875.02 471.48 52631.35 88888.00 2024-01-01 21:50:38.911 001 15875.05 471.48 52631.36 88888.00 2024-01-01 21:50:39.411 001 15875.05 471.48 52631.34 88888.00 2024-01-01 21:50:39.911 001 15875.04 471.47 52631.33 88888.00 2024-01-01 21:50:40.411 001 15875.04 471.45 52631.31 88888.00 2024-01-01 21:50:40.911 001 15875.04 471.44 52631.35 88888.00 2024-01-01 21:50:41.411 001 15875.07 471.39 52631.31 88888.00 2024-01-01 21:50:41.911 001 15875.07 471.40 52631.31 88888.00 2024-01-01 21:50:42.411 001 15875.05 471.42 52631.38 88888.00 2024-01-01 21:50:42.911 001 15875.02 471.41 52631.37 88888.00 2024-01-01 21:50:43.411 001 15874.98 471.39 52631.40 88888.00 2024-01-01 21:50:43.911 001 15875.05 471.38 52631.42 88888.00 2024-01-01 21:50:44.411 001 15875.05 471.38 52631.45 88888.00 2024-01-01 21:50:44.911 001 15875.07 471.40 52631.43 88888.00 2024-01-01 21:50:45.411 001 15875.10 471.37 52631.42 88888.00 2024-01-01 21:50:45.911 001 15875.04 471.33 52631.43 88888.00 2024-01-01 21:50:46.411 001 15875.00 471.34 52631.49 88888.00 2024-01-01 21:50:46.911 001 15875.01 471.34 52631.47 88888.00 2024-01-01 21:50:47.411 001 15875.01 471.36 52631.48 88888.00 2024-01-01 21:50:47.911 001 15875.00 471.37 52631.49 88888.00 2024-01-01 21:50:48.411 001 15875.03 471.33 52631.47 88888.00 2024-01-01 21:50:48.911 001 15875.04 471.33 52631.44 88888.00 2024-01-01 21:50:49.411 001 15875.01 471.38 52631.51 88888.00 2024-01-01 21:50:49.911 001 15875.02 471.38 52631.58 88888.00 2024-01-01 21:50:50.411 001 15875.02 471.33 52631.53 88888.00 2024-01-01 21:50:50.911 001 15875.04 471.30 52631.52 88888.00 2024-01-01 21:50:51.411 001 15875.02 471.24 52631.56 88888.00 2024-01-01 21:50:51.911 001 15875.04 471.22 52631.54 88888.00 2024-01-01 21:50:52.411 001 15875.05 471.19 52631.53 88888.00 2024-01-01 21:50:52.911 001 15875.06 471.17 52631.57 88888.00 2024-01-01 21:50:53.411 001 15875.05 471.20 52631.57 88888.00 2024-01-01 21:50:53.911 001 15874.98 471.20 52631.58 88888.00 2024-01-01 21:50:54.411 001 15875.04 471.22 52631.58 88888.00 2024-01-01 21:50:54.911 001 15875.09 471.23 52631.58 88888.00 2024-01-01 21:50:55.411 001 15875.07 471.22 52631.53 88888.00 2024-01-01 21:50:55.911 001 15875.03 471.22 52631.58 88888.00 2024-01-01 21:50:56.411 001 15875.05 471.21 52631.61 88888.00 2024-01-01 21:50:56.911 001 15875.05 471.16 52631.70 88888.00 2024-01-01 21:50:57.411 001 15875.05 471.20 52631.70 88888.00 2024-01-01 21:50:57.911 001 15875.04 471.19 52631.67 88888.00 2024-01-01 21:50:58.411 001 15875.01 471.19 52631.68 88888.00 2024-01-01 21:50:58.911 001 15875.01 471.19 52631.68 88888.00 2024-01-01 21:50:59.411 001 15875.02 471.15 52631.66 88888.00 2024-01-01 21:50:59.911 001 15874.96 471.11 52631.70 88888.00 2024-01-01 21:51:00.411 001 15875.00 471.07 52631.74 88888.00 2024-01-01 21:51:00.911 001 15875.00 471.06 52631.76 88888.00 2024-01-01 21:51:01.411 001 15874.97 471.07 52631.74 88888.00 2024-01-01 21:51:01.911 001 15875.04 471.11 52631.76 88888.00 2024-01-01 21:51:02.411 001 15875.02 471.12 52631.75 88888.00 2024-01-01 21:51:02.911 001 15874.97 471.11 52631.74 88888.00 2024-01-01 21:51:03.411 001 15874.96 471.14 52631.75 88888.00 2024-01-01 21:51:03.911 001 15874.94 471.17 52631.76 88888.00 2024-01-01 21:51:04.411 001 15874.92 471.22 52631.73 88888.00 2024-01-01 21:51:04.911 001 15874.94 471.21 52631.77 88888.00 2024-01-01 21:51:05.411 001 15874.97 471.20 52631.85 88888.00 2024-01-01 21:51:05.911 001 15874.96 471.22 52631.85 88888.00 2024-01-01 21:51:06.411 001 15874.91 471.24 52631.86 88888.00 2024-01-01 21:51:06.911 001 15874.86 471.24 52631.89 88888.00 2024-01-01 21:51:07.411 001 15874.87 471.28 52631.88 88888.00 2024-01-01 21:51:07.911 001 15874.86 471.25 52631.90 88888.00 2024-01-01 21:51:08.411 001 15874.83 471.29 52631.92 88888.00 2024-01-01 21:51:08.911 001 15874.77 471.30 52631.90 88888.00 2024-01-01 21:51:09.411 001 15874.77 471.30 52631.90 88888.00 2024-01-01 21:51:09.911 001 15874.78 471.29 52631.89 88888.00 2024-01-01 21:51:10.411 001 15874.75 471.28 52631.94 88888.00 2024-01-01 21:51:10.911 001 15874.70 471.28 52632.02 88888.00 2024-01-01 21:51:11.411 001 15874.74 471.30 52632.09 88888.00 2024-01-01 21:51:11.911 001 15874.76 471.31 52632.07 88888.00 2024-01-01 21:51:12.411 001 15874.71 471.30 52632.05 88888.00 2024-01-01 21:51:12.911 001 15874.70 471.29 52632.12 88888.00 2024-01-01 21:51:13.411 001 15874.71 471.34 52632.14 88888.00 2024-01-01 21:51:13.911 001 15874.68 471.37 52632.16 88888.00 2024-01-01 21:51:14.411 001 15874.66 471.33 52632.20 88888.00 2024-01-01 21:51:14.911 001 15874.62 471.33 52632.17 88888.00 2024-01-01 21:51:15.411 001 15874.56 471.32 52632.23 88888.00 2024-01-01 21:51:15.911 001 15874.53 471.34 52632.23 88888.00 2024-01-01 21:51:16.411 001 15874.53 471.37 52632.20 88888.00 2024-01-01 21:51:16.911 001 15874.51 471.40 52632.18 88888.00 2024-01-01 21:51:17.411 001 15874.49 471.41 52632.25 88888.00 2024-01-01 21:51:17.911 001 15874.41 471.44 52632.28 88888.00 2024-01-01 21:51:18.411 001 15874.42 471.46 52632.31 88888.00 2024-01-01 21:51:18.911 001 15874.40 471.48 52632.35 88888.00 2024-01-01 21:51:19.411 001 15874.42 471.54 52632.37 88888.00 2024-01-01 21:51:19.911 001 15874.35 471.55 52632.35 88888.00 2024-01-01 21:51:20.411 001 15874.31 471.55 52632.36 88888.00 2024-01-01 21:51:20.911 001 15874.32 471.60 52632.38 88888.00 2024-01-01 21:51:21.411 001 15874.24 471.63 52632.46 88888.00 2024-01-01 21:51:21.911 001 15874.25 471.65 52632.44 88888.00 2024-01-01 21:51:22.411 001 15874.23 471.67 52632.42 88888.00 2024-01-01 21:51:22.911 001 15874.20 471.70 52632.43 88888.00 2024-01-01 21:51:23.411 001 15874.19 471.72 52632.48 88888.00 2024-01-01 21:51:23.911 001 15874.15 471.73 52632.44 88888.00 2024-01-01 21:51:24.411 001 15874.11 471.75 52632.45 88888.00 2024-01-01 21:51:24.911 001 15874.11 471.82 52632.54 88888.00 2024-01-01 21:51:25.411 001 15874.10 471.84 52632.56 88888.00 2024-01-01 21:51:25.911 001 15874.04 471.85 52632.49 88888.00 2024-01-01 21:51:26.411 001 15874.03 471.88 52632.50 88888.00 2024-01-01 21:51:26.911 001 15874.03 471.92 52632.56 88888.00 2024-01-01 21:51:27.411 001 15874.03 472.01 52632.59 88888.00 2024-01-01 21:51:27.911 001 15873.98 472.08 52632.59 88888.00 2024-01-01 21:51:28.411 001 15873.96 472.12 52632.62 88888.00 2024-01-01 21:51:28.911 001 15873.94 472.16 52632.66 88888.00 2024-01-01 21:51:29.411 001 15873.96 472.16 52632.66 88888.00 2024-01-01 21:51:29.911 001 15873.92 472.18 52632.66 88888.00 2024-01-01 21:51:30.411 001 15873.79 472.23 52632.68 88888.00 2024-01-01 21:51:30.911 001 15873.80 472.25 52632.73 88888.00 2024-01-01 21:51:31.411 001 15873.83 472.31 52632.76 88888.00 2024-01-01 21:51:31.911 001 15873.77 472.40 52632.78 88888.00 2024-01-01 21:51:32.411 001 15873.77 472.46 52632.77 88888.00 2024-01-01 21:51:32.911 001 15873.80 472.53 52632.77 88888.00 2024-01-01 21:51:33.411 001 15873.78 472.54 52632.85 88888.00 2024-01-01 21:51:33.911 001 15873.75 472.57 52632.88 88888.00 2024-01-01 21:51:34.411 001 15873.70 472.58 52632.93 88888.00 2024-01-01 21:51:35.411 001 15873.68 472.68 52633.04 88888.00 2024-01-01 21:51:35.911 001 15873.65 472.71 52633.03 88888.00 2024-01-01 21:51:36.411 001 15873.67 472.78 52633.04 88888.00 2024-01-01 21:51:36.911 001 15873.62 472.80 52632.97 88888.00 2024-01-01 21:51:37.411 001 15873.61 472.84 52632.95 88888.00 2024-01-01 21:51:37.911 001 15873.60 472.86 52632.94 88888.00 2024-01-01 21:51:38.411 001 15873.62 472.91 52632.95 88888.00 2024-01-01 21:51:38.911 001 15873.64 472.96 52632.96 88888.00 2024-01-01 21:51:39.411 001 15873.57 473.02 52633.02 88888.00 2024-01-01 21:51:39.911 001 15873.53 473.05 52633.04 88888.00 2024-01-01 21:51:40.411 001 15873.58 473.09 52633.06 88888.00 2024-01-01 21:51:40.911 001 15873.57 473.11 52633.05 88888.00 2024-01-01 21:51:41.411 001 15873.52 473.17 52633.08 88888.00 2024-01-01 21:51:41.911 001 15873.57 473.21 52633.13 88888.00 2024-01-01 21:51:42.411 001 15873.56 473.24 52633.15 88888.00 2024-01-01 21:51:42.911 001 15873.57 473.28 52633.21 88888.00 2024-01-01 21:51:43.411 001 15873.55 473.27 52633.23 88888.00 2024-01-01 21:51:43.911 001 15873.49 473.30 52633.21 88888.00 2024-01-01 21:51:44.411 001 15873.48 473.32 52633.18 88888.00 2024-01-01 21:51:45.411 001 15873.43 473.45 52633.17 88888.00 2024-01-01 21:51:45.911 001 15873.43 473.50 52633.18 88888.00 2024-01-01 21:51:46.411 001 15873.48 473.53 52633.22 88888.00 2024-01-01 21:51:46.911 001 15873.47 473.57 52633.26 88888.00 2024-01-01 21:51:47.411 001 15873.44 473.57 52633.27 88888.00 2024-01-01 21:51:47.911 001 15873.43 473.57 52633.29 88888.00 2024-01-01 21:51:48.411 001 15873.34 473.61 52633.31 88888.00 2024-01-01 21:51:48.911 001 15873.35 473.63 52633.35 88888.00 2024-01-01 21:51:49.411 001 15873.39 473.65 52633.38 88888.00 2024-01-01 21:51:49.911 001 15873.41 473.64 52633.38 88888.00 2024-01-01 21:51:50.411 001 15873.38 473.65 52633.38 88888.00 2024-01-01 21:51:50.911 001 15873.41 473.69 52633.37 88888.00 2024-01-01 21:51:51.411 001 15873.40 473.67 52633.41 88888.00 2024-01-01 21:51:51.911 001 15873.42 473.69 52633.41 88888.00 2024-01-01 21:51:52.411 001 15873.40 473.70 52633.41 88888.00 2024-01-01 21:51:52.911 001 15873.35 473.71 52633.44 88888.00 2024-01-01 21:51:53.411 001 15873.33 473.67 52633.47 88888.00 2024-01-01 21:51:53.911 001 15873.32 473.70 52633.56 88888.00 2024-01-01 21:51:54.411 001 15873.31 473.72 52633.58 88888.00 2024-01-01 21:51:55.411 001 15873.32 473.73 52633.54 88888.00 2024-01-01 21:51:55.911 001 15873.31 473.73 52633.62 88888.00 2024-01-01 21:51:56.411 001 15873.28 473.74 52633.61 88888.00 2024-01-01 21:51:56.911 001 15873.24 473.72 52633.58 88888.00 2024-01-01 21:51:57.411 001 15873.22 473.72 52633.62 88888.00 2024-01-01 21:51:57.911 001 15873.21 473.73 52633.61 88888.00 2024-01-01 21:51:58.411 001 15873.22 473.72 52633.63 88888.00 2024-01-01 21:51:58.911 001 15873.19 473.72 52633.63 88888.00 2024-01-01 21:51:59.411 001 15873.21 473.74 52633.62 88888.00 2024-01-01 21:51:59.911 001 15873.16 473.75 52633.67 88888.00 2024-01-01 21:52:00.411 001 15873.15 473.74 52633.71 88888.00 2024-01-01 21:52:00.911 001 15873.22 473.71 52633.82 88888.00 2024-01-01 21:52:01.411 001 15873.21 473.69 52633.83 88888.00 2024-01-01 21:52:01.911 001 15873.15 473.66 52633.78 88888.00 2024-01-01 21:52:02.411 001 15873.14 473.63 52633.74 88888.00 2024-01-01 21:52:02.911 001 15873.12 473.59 52633.71 88888.00 2024-01-01 21:52:03.411 001 15873.11 473.64 52633.78 88888.00 2024-01-01 21:52:03.911 001 15873.10 473.67 52633.87 88888.00 2024-01-01 21:52:04.411 001 15873.08 473.64 52633.87 88888.00 2024-01-01 21:52:04.911 001 15873.05 473.63 52633.85 88888.00 2024-01-01 21:52:05.411 001 15873.01 473.62 52633.88 88888.00 2024-01-01 21:52:05.911 001 15873.01 473.56 52633.92 88888.00 2024-01-01 21:52:06.411 001 15873.04 473.55 52633.90 88888.00 2024-01-01 21:52:06.911 001 15872.94 473.56 52633.91 88888.00 2024-01-01 21:52:07.411 001 15872.96 473.56 52633.93 88888.00 2024-01-01 21:52:07.911 001 15872.94 473.53 52634.03 88888.00 2024-01-01 21:52:08.411 001 15872.96 473.46 52634.04 88888.00 2024-01-01 21:52:08.911 001 15872.94 473.41 52634.02 88888.00 2024-01-01 21:52:09.411 001 15872.93 473.38 52634.03 88888.00 2024-01-01 21:52:09.911 001 15872.93 473.38 52634.07 88888.00 2024-01-01 21:52:10.411 001 15872.87 473.37 52634.09 88888.00 2024-01-01 21:52:10.911 001 15872.81 473.36 52634.11 88888.00 2024-01-01 21:52:11.411 001 15872.85 473.32 52634.14 88888.00 2024-01-01 21:52:11.911 001 15872.85 473.26 52634.15 88888.00 2024-01-01 21:52:12.411 001 15872.84 473.22 52634.20 88888.00 2024-01-01 21:52:12.911 001 15872.88 473.26 52634.24 88888.00 2024-01-01 21:52:13.411 001 15872.86 473.26 52634.20 88888.00 2024-01-01 21:52:13.911 001 15872.79 473.20 52634.13 88888.00 2024-01-01 21:52:14.411 001 15872.77 473.17 52634.11 88888.00 2024-01-01 21:52:14.911 001 15872.79 473.14 52634.22 88888.00 2024-01-01 21:52:15.411 001 15872.77 473.15 52634.19 88888.00 2024-01-01 21:52:15.911 001 15872.79 473.14 52634.19 88888.00 2024-01-01 21:52:16.411 001 15872.79 473.13 52634.24 88888.00 2024-01-01 21:52:16.911 001 15872.81 473.10 52634.23 88888.00 2024-01-01 21:52:17.411 001 15872.88 473.05 52634.26 88888.00 2024-01-01 21:52:17.911 001 15872.83 472.98 52634.30 88888.00 2024-01-01 21:52:18.411 001 15872.78 472.93 52634.27 88888.00 2024-01-01 21:52:18.911 001 15872.75 472.92 52634.25 88888.00 2024-01-01 21:52:19.411 001 15872.77 472.87 52634.25 88888.00 2024-01-01 21:52:19.911 001 15872.75 472.84 52634.20 88888.00 2024-01-01 21:52:20.411 001 15872.75 472.80 52634.25 88888.00 2024-01-01 21:52:20.911 001 15872.75 472.83 52634.22 88888.00 2024-01-01 21:52:21.411 001 15872.76 472.80 52634.27 88888.00 2024-01-01 21:52:21.911 001 15872.77 472.80 52634.31 88888.00 2024-01-01 21:52:22.411 001 15872.75 472.79 52634.32 88888.00 2024-01-01 21:52:22.911 001 15872.71 472.77 52634.33 88888.00 2024-01-01 21:52:23.411 001 15872.70 472.69 52634.36 88888.00 2024-01-01 21:52:23.911 001 15872.72 472.72 52634.36 88888.00 2024-01-01 21:52:24.411 001 15872.74 472.70 52634.39 88888.00 2024-01-01 21:52:24.911 001 15872.69 472.68 52634.39 88888.00 2024-01-01 21:52:25.411 001 15872.69 472.65 52634.37 88888.00 2024-01-01 21:52:25.911 001 15872.70 472.62 52634.37 88888.00 2024-01-01 21:52:26.411 001 15872.68 472.62 52634.42 88888.00 2024-01-01 21:52:26.911 001 15872.67 472.60 52634.31 88888.00 2024-01-01 21:52:27.411 001 15872.74 472.59 52634.34 88888.00 2024-01-01 21:52:27.911 001 15872.76 472.55 52634.34 88888.00 2024-01-01 21:52:28.411 001 15872.69 472.53 52634.40 88888.00 2024-01-01 21:52:28.911 001 15872.65 472.53 52634.49 88888.00 2024-01-01 21:52:29.411 001 15872.68 472.55 52634.48 88888.00 2024-01-01 21:52:29.911 001 15872.74 472.55 52634.50 88888.00 2024-01-01 21:52:30.411 001 15872.71 472.51 52634.51 88888.00 2024-01-01 21:52:30.911 001 15872.70 472.48 52634.54 88888.00 2024-01-01 21:52:31.411 001 15872.67 472.45 52634.62 88888.00 2024-01-01 21:52:31.911 001 15872.74 472.51 52634.59 88888.00 2024-01-01 21:52:32.411 001 15872.76 472.49 52634.52 88888.00 2024-01-01 21:52:32.911 001 15872.72 472.49 52634.53 88888.00 2024-01-01 21:52:33.411 001 15872.69 472.43 52634.55 88888.00 2024-01-01 21:52:33.911 001 15872.67 472.41 52634.56 88888.00 2024-01-01 21:52:34.411 001 15872.66 472.44 52634.58 88888.00 2024-01-01 21:52:34.911 001 15872.72 472.38 52634.59 88888.00 2024-01-01 21:52:35.411 001 15872.76 472.40 52634.66 88888.00 2024-01-01 21:52:35.911 001 15872.75 472.36 52634.71 88888.00 2024-01-01 21:52:36.411 001 15872.71 472.38 52634.70 88888.00 2024-01-01 21:52:36.911 001 15872.72 472.36 52634.71 88888.00 2024-01-01 21:52:37.411 001 15872.76 472.35 52634.73 88888.00 2024-01-01 21:52:37.911 001 15872.72 472.36 52634.73 88888.00 2024-01-01 21:52:38.411 001 15872.70 472.36 52634.75 88888.00 2024-01-01 21:52:38.911 001 15872.74 472.36 52634.74 88888.00 2024-01-01 21:52:39.411 001 15872.74 472.36 52634.79 88888.00 2024-01-01 21:52:39.911 001 15872.69 472.33 52634.78 88888.00 2024-01-01 21:52:40.411 001 15872.71 472.33 52634.76 88888.00 2024-01-01 21:52:40.911 001 15872.70 472.34 52634.73 88888.00 2024-01-01 21:52:41.411 001 15872.68 472.31 52634.74 88888.00 2024-01-01 21:52:41.911 001 15872.63 472.29 52634.74 88888.00 2024-01-01 21:52:42.411 001 15872.65 472.31 52634.75 88888.00 2024-01-01 21:52:42.911 001 15872.66 472.33 52634.83 88888.00 2024-01-01 21:52:43.411 001 15872.69 472.34 52634.91 88888.00 2024-01-01 21:52:43.911 001 15872.67 472.34 52634.91 88888.00 2024-01-01 21:52:44.411 001 15872.65 472.37 52634.89 88888.00 2024-01-01 21:52:44.911 001 15872.60 472.37 52634.86 88888.00 2024-01-01 21:52:45.411 001 15872.60 472.37 52634.84 88888.00 2024-01-01 21:52:45.911 001 15872.60 472.35 52634.88 88888.00 2024-01-01 21:52:46.411 001 15872.62 472.40 52634.91 88888.00 2024-01-01 21:52:46.911 001 15872.62 472.42 52634.90 88888.00 2024-01-01 21:52:47.411 001 15872.59 472.41 52634.90 88888.00 2024-01-01 21:52:47.911 001 15872.56 472.40 52634.90 88888.00 2024-01-01 21:52:48.411 001 15872.61 472.42 52634.90 88888.00 2024-01-01 21:52:48.911 001 15872.57 472.46 52634.92 88888.00 2024-01-01 21:52:49.411 001 15872.54 472.49 52634.91 88888.00 2024-01-01 21:52:49.911 001 15872.61 472.44 52634.96 88888.00 2024-01-01 21:52:50.411 001 15872.58 472.50 52635.01 88888.00 2024-01-01 21:52:50.911 001 15872.52 472.53 52635.05 88888.00 2024-01-01 21:52:51.411 001 15872.50 472.52 52635.00 88888.00 2024-01-01 21:52:51.911 001 15872.51 472.54 52635.00 88888.00 2024-01-01 21:52:52.411 001 15872.53 472.58 52634.99 88888.00 2024-01-01 21:52:52.911 001 15872.50 472.58 52635.04 88888.00 2024-01-01 21:52:53.411 001 15872.49 472.60 52635.03 88888.00 2024-01-01 21:52:53.911 001 15872.54 472.59 52634.99 88888.00 2024-01-01 21:52:54.411 001 15872.54 472.60 52634.98 88888.00 2024-01-01 21:52:54.911 001 15872.53 472.62 52635.04 88888.00 2024-01-01 21:52:55.411 001 15872.48 472.65 52635.09 88888.00 2024-01-01 21:52:55.911 001 15872.44 472.66 52635.08 88888.00 2024-01-01 21:52:56.411 001 15872.44 472.71 52635.07 88888.00 2024-01-01 21:52:56.911 001 15872.43 472.74 52635.11 88888.00 2024-01-01 21:52:57.411 001 15872.39 472.76 52635.13 88888.00 2024-01-01 21:52:57.911 001 15872.39 472.78 52635.18 88888.00 2024-01-01 21:52:58.411 001 15872.39 472.76 52635.18 88888.00 2024-01-01 21:52:58.911 001 15872.40 472.78 52635.16 88888.00 2024-01-01 21:52:59.411 001 15872.41 472.80 52635.17 88888.00 2024-01-01 21:52:59.911 001 15872.44 472.83 52635.18 88888.00 2024-01-01 21:53:00.411 001 15872.42 472.89 52635.12 88888.00 2024-01-01 21:53:00.911 001 15872.39 472.94 52635.18 88888.00 2024-01-01 21:53:01.411 001 15872.39 472.94 52635.27 88888.00 2024-01-01 21:53:01.911 001 15872.36 472.97 52635.27 88888.00 2024-01-01 21:53:02.411 001 15872.33 473.01 52635.27 88888.00 2024-01-01 21:53:02.911 001 15872.33 473.01 52635.28 88888.00 2024-01-01 21:53:03.411 001 15872.32 473.03 52635.27 88888.00 2024-01-01 21:53:03.911 001 15872.31 473.02 52635.29 88888.00 2024-01-01 21:53:04.411 001 15872.33 473.06 52635.29 88888.00 2024-01-01 21:53:04.911 001 15872.32 473.12 52635.26 88888.00 2024-01-01 21:53:05.411 001 15872.30 473.18 52635.25 88888.00 2024-01-01 21:53:05.911 001 15872.26 473.15 52635.28 88888.00 2024-01-01 21:53:06.911 001 15872.27 473.19 52635.34 88888.00 2024-01-01 21:53:07.411 001 15872.25 473.23 52635.33 88888.00 2024-01-01 21:53:07.911 001 15872.27 473.28 52635.33 88888.00 2024-01-01 21:53:08.411 001 15872.21 473.28 52635.31 88888.00 2024-01-01 21:53:08.911 001 15872.17 473.28 52635.32 88888.00 2024-01-01 21:53:09.411 001 15872.18 473.31 52635.33 88888.00 2024-01-01 21:53:09.911 001 15872.25 473.32 52635.31 88888.00 2024-01-01 21:53:10.411 001 15872.18 473.31 52635.30 88888.00 2024-01-01 21:53:10.911 001 15872.17 473.35 52635.30 88888.00 2024-01-01 21:53:11.411 001 15872.14 473.37 52635.34 88888.00 2024-01-01 21:53:11.911 001 15872.23 473.39 52635.34 88888.00 2024-01-01 21:53:12.411 001 15872.21 473.44 52635.35 88888.00 2024-01-01 21:53:12.911 001 15872.18 473.44 52635.37 88888.00 2024-01-01 21:53:13.411 001 15872.13 473.45 52635.37 88888.00 2024-01-01 21:53:13.911 001 15872.12 473.46 52635.35 88888.00 2024-01-01 21:53:14.411 001 15872.11 473.50 52635.34 88888.00 2024-01-01 21:53:14.911 001 15872.11 473.55 52635.38 88888.00 2024-01-01 21:53:15.411 001 15872.11 473.55 52635.39 88888.00 2024-01-01 21:53:15.911 001 15872.04 473.50 52635.41 88888.00 2024-01-01 21:53:16.911 001 15872.07 473.55 52635.60 88888.00 2024-01-01 21:53:17.411 001 15872.03 473.61 52635.59 88888.00 2024-01-01 21:53:17.911 001 15871.95 473.61 52635.55 88888.00 2024-01-01 21:53:18.411 001 15872.00 473.61 52635.57 88888.00 2024-01-01 21:53:18.911 001 15871.98 473.62 52635.67 88888.00 2024-01-01 21:53:19.411 001 15871.94 473.61 52635.69 88888.00 2024-01-01 21:53:19.911 001 15871.94 473.62 52635.73 88888.00 2024-01-01 21:53:20.411 001 15871.95 473.61 52635.72 88888.00 2024-01-01 21:53:20.911 001 15871.87 473.65 52635.69 88888.00 2024-01-01 21:53:21.411 001 15871.81 473.66 52635.71 88888.00 2024-01-01 21:53:21.911 001 15871.85 473.69 52635.75 88888.00 2024-01-01 21:53:22.411 001 15871.80 473.66 52635.74 88888.00 2024-01-01 21:53:22.911 001 15871.78 473.63 52635.78 88888.00 2024-01-01 21:53:23.411 001 15871.71 473.64 52635.80 88888.00 2024-01-01 21:53:23.911 001 15871.66 473.63 52635.80 88888.00 2024-01-01 21:53:24.411 001 15871.66 473.59 52635.76 88888.00 2024-01-01 21:53:24.911 001 15871.62 473.62 52635.75 88888.00 2024-01-01 21:53:25.411 001 15871.54 473.64 52635.81 88888.00 2024-01-01 21:53:25.911 001 15871.53 473.70 52635.85 88888.00 2024-01-01 21:53:26.911 001 15871.45 473.64 52635.89 88888.00 2024-01-01 21:53:27.411 001 15871.48 473.65 52635.89 88888.00 2024-01-01 21:53:27.911 001 15871.42 473.71 52635.91 88888.00 2024-01-01 21:53:28.411 001 15871.38 473.70 52635.93 88888.00 2024-01-01 21:53:28.911 001 15871.34 473.72 52635.96 88888.00 2024-01-01 21:53:29.411 001 15871.27 473.72 52636.00 88888.00 2024-01-01 21:53:29.911 001 15871.23 473.74 52635.96 88888.00 2024-01-01 21:53:30.411 001 15871.17 473.76 52635.98 88888.00 2024-01-01 21:53:30.911 001 15871.11 473.76 52636.05 88888.00 2024-01-01 21:53:31.411 001 15871.04 473.74 52636.12 88888.00 2024-01-01 21:53:31.911 001 15870.99 473.78 52636.11 88888.00 2024-01-01 21:53:32.411 001 15870.99 473.79 52636.15 88888.00 2024-01-01 21:53:32.911 001 15870.94 473.81 52636.18 88888.00 2024-01-01 21:53:33.411 001 15870.96 473.83 52636.19 88888.00 2024-01-01 21:53:33.911 001 15870.91 473.82 52636.20 88888.00 2024-01-01 21:53:34.411 001 15870.89 473.78 52636.27 88888.00 2024-01-01 21:53:34.911 001 15870.80 473.80 52636.25 88888.00 2024-01-01 21:53:35.411 001 15870.78 473.78 52636.25 88888.00 2024-01-01 21:53:35.911 001 15870.76 473.73 52636.27 88888.00 2024-01-01 21:53:36.411 001 15870.72 473.76 52636.31 88888.00 2024-01-01 21:53:36.911 001 15870.66 473.81 52636.30 88888.00 2024-01-01 21:53:37.411 001 15870.58 473.80 52636.36 88888.00 2024-01-01 21:53:37.911 001 15870.58 473.81 52636.35 88888.00 2024-01-01 21:53:38.411 001 15870.58 473.81 52636.38 88888.00 2024-01-01 21:53:38.911 001 15870.50 473.83 52636.31 88888.00 2024-01-01 21:53:39.411 001 15870.43 473.82 52636.33 88888.00 2024-01-01 21:53:39.911 001 15870.45 473.81 52636.40 88888.00 2024-01-01 21:53:40.411 001 15870.42 473.84 52636.48 88888.00 2024-01-01 21:53:40.911 001 15870.41 473.89 52636.47 88888.00 2024-01-01 21:53:41.411 001 15870.37 473.89 52636.47 88888.00 2024-01-01 21:53:41.912 001 15870.32 473.88 52636.52 88888.00 2024-01-01 21:53:42.412 001 15870.27 473.87 52636.60 88888.00 2024-01-01 21:53:42.912 001 15870.31 473.83 52636.58 88888.00 2024-01-01 21:53:43.412 001 15870.31 473.83 52636.56 88888.00 2024-01-01 21:53:43.912 001 15870.25 473.83 52636.60 88888.00 2024-01-01 21:53:44.412 001 15870.23 473.82 52636.66 88888.00 2024-01-01 21:53:44.912 001 15870.18 473.84 52636.67 88888.00 2024-01-01 21:53:45.412 001 15870.16 473.83 52636.67 88888.00 2024-01-01 21:53:45.912 001 15870.13 473.83 52636.67 88888.00 2024-01-01 21:53:46.412 001 15870.08 473.84 52636.67 88888.00 2024-01-01 21:53:46.912 001 15870.07 473.84 52636.71 88888.00 2024-01-01 21:53:47.412 001 15870.06 473.82 52636.69 88888.00 2024-01-01 21:53:47.912 001 15870.04 473.80 52636.65 88888.00 2024-01-01 21:53:48.412 001 15869.99 473.79 52636.71 88888.00 2024-01-01 21:53:48.912 001 15869.98 473.79 52636.74 88888.00 2024-01-01 21:53:49.412 001 15869.99 473.78 52636.79 88888.00 2024-01-01 21:53:49.912 001 15869.98 473.80 52636.81 88888.00 2024-01-01 21:53:50.412 001 15869.92 473.80 52636.84 88888.00 2024-01-01 21:53:50.912 001 15869.86 473.76 52636.82 88888.00 2024-01-01 21:53:51.412 001 15869.85 473.81 52636.81 88888.00 2024-01-01 21:53:51.912 001 15869.80 473.82 52636.76 88888.00 2024-01-01 21:53:52.412 001 15869.82 473.78 52636.73 88888.00 2024-01-01 21:53:52.912 001 15869.80 473.78 52636.73 88888.00 2024-01-01 21:53:53.412 001 15869.73 473.74 52636.71 88888.00 2024-01-01 21:53:53.912 001 15869.69 473.72 52636.75 88888.00 2024-01-01 21:53:54.912 001 15869.66 473.70 52636.81 88888.00 2024-01-01 21:53:55.412 001 15869.64 473.75 52636.78 88888.00 2024-01-01 21:53:55.912 001 15869.60 473.76 52636.79 88888.00 2024-01-01 21:53:56.412 001 15869.58 473.75 52636.80 88888.00 2024-01-01 21:53:56.912 001 15869.57 473.75 52636.77 88888.00 2024-01-01 21:53:57.412 001 15869.59 473.74 52636.81 88888.00 2024-01-01 21:53:57.912 001 15869.50 473.72 52636.84 88888.00 2024-01-01 21:53:58.412 001 15869.49 473.72 52636.81 88888.00 2024-01-01 21:53:58.912 001 15869.50 473.73 52636.79 88888.00 2024-01-01 21:53:59.412 001 15869.45 473.70 52636.78 88888.00 2024-01-01 21:53:59.912 001 15869.41 473.72 52636.76 88888.00 2024-01-01 21:54:00.412 001 15869.42 473.69 52636.72 88888.00 2024-01-01 21:54:00.912 001 15869.42 473.66 52636.72 88888.00 2024-01-01 21:54:01.412 001 15869.36 473.67 52636.74 88888.00 2024-01-01 21:54:01.912 001 15869.39 473.67 52636.75 88888.00 2024-01-01 21:54:02.412 001 15869.39 473.64 52636.72 88888.00 2024-01-01 21:54:02.912 001 15869.36 473.65 52636.68 88888.00 2024-01-01 21:54:03.412 001 15869.36 473.69 52636.72 88888.00 2024-01-01 21:54:03.912 001 15869.34 473.66 52636.69 88888.00 2024-01-01 21:54:04.412 001 15869.36 473.65 52636.66 88888.00 2024-01-01 21:54:04.912 001 15869.37 473.64 52636.67 88888.00 2024-01-01 21:54:05.412 001 15869.39 473.66 52636.61 88888.00 2024-01-01 21:54:05.912 001 15869.37 473.63 52636.61 88888.00 2024-01-01 21:54:06.412 001 15869.35 473.66 52636.58 88888.00 2024-01-01 21:54:06.912 001 15869.31 473.66 52636.54 88888.00 2024-01-01 21:54:07.412 001 15869.31 473.63 52636.53 88888.00 2024-01-01 21:54:07.912 001 15869.26 473.58 52636.54 88888.00 2024-01-01 21:54:08.412 001 15869.24 473.58 52636.58 88888.00 2024-01-01 21:54:08.912 001 15869.22 473.63 52636.53 88888.00 2024-01-01 21:54:09.412 001 15869.22 473.63 52636.53 88888.00 2024-01-01 21:54:09.912 001 15869.21 473.63 52636.52 88888.00 2024-01-01 21:54:10.412 001 15869.17 473.64 52636.48 88888.00 2024-01-01 21:54:10.912 001 15869.19 473.62 52636.47 88888.00 2024-01-01 21:54:11.412 001 15869.21 473.59 52636.42 88888.00 2024-01-01 21:54:11.912 001 15869.18 473.61 52636.37 88888.00 2024-01-01 21:54:12.412 001 15869.17 473.61 52636.32 88888.00 2024-01-01 21:54:12.912 001 15869.19 473.57 52636.30 88888.00 2024-01-01 21:54:13.412 001 15869.24 473.57 52636.31 88888.00 2024-01-01 21:54:13.912 001 15869.26 473.53 52636.30 88888.00 2024-01-01 21:54:14.912 001 15869.18 473.55 52636.28 88888.00 2024-01-01 21:54:15.412 001 15869.16 473.54 52636.30 88888.00 2024-01-01 21:54:15.912 001 15869.14 473.52 52636.26 88888.00 2024-01-01 21:54:16.412 001 15869.15 473.54 52636.26 88888.00 2024-01-01 21:54:16.912 001 15869.16 473.52 52636.21 88888.00 2024-01-01 21:54:17.412 001 15869.15 473.45 52636.19 88888.00 2024-01-01 21:54:17.912 001 15869.14 473.40 52636.15 88888.00 2024-01-01 21:54:18.412 001 15869.19 473.39 52636.12 88888.00 2024-01-01 21:54:18.912 001 15869.18 473.46 52636.13 88888.00 2024-01-01 21:54:19.412 001 15869.19 473.49 52636.08 88888.00 2024-01-01 21:54:19.912 001 15869.28 473.50 52636.06 88888.00 2024-01-01 21:54:20.412 001 15869.25 473.53 52636.01 88888.00 2024-01-01 21:54:20.912 001 15869.19 473.48 52635.94 88888.00 2024-01-01 21:54:21.412 001 15869.15 473.46 52635.93 88888.00 2024-01-01 21:54:21.912 001 15869.13 473.44 52635.91 88888.00 2024-01-01 21:54:22.412 001 15869.16 473.41 52635.94 88888.00 2024-01-01 21:54:22.912 001 15869.21 473.40 52635.94 88888.00 2024-01-01 21:54:23.412 001 15869.19 473.39 52635.94 88888.00 2024-01-01 21:54:23.912 001 15869.18 473.36 52635.93 88888.00 2024-01-01 21:54:24.412 001 15869.19 473.29 52635.89 88888.00 2024-01-01 21:54:24.912 001 15869.22 473.31 52635.91 88888.00 2024-01-01 21:54:25.412 001 15869.26 473.39 52635.95 88888.00 2024-01-01 21:54:25.912 001 15869.23 473.43 52635.93 88888.00 2024-01-01 21:54:26.412 001 15869.22 473.33 52635.95 88888.00 2024-01-01 21:54:26.912 001 15869.19 473.33 52635.89 88888.00 2024-01-01 21:54:27.412 001 15869.22 473.37 52635.89 88888.00 2024-01-01 21:54:27.912 001 15869.24 473.35 52635.87 88888.00 2024-01-01 21:54:28.412 001 15869.22 473.32 52635.80 88888.00 2024-01-01 21:54:28.912 001 15869.19 473.23 52635.78 88888.00 2024-01-01 21:54:29.412 001 15869.23 473.24 52635.78 88888.00 2024-01-01 21:54:29.912 001 15869.23 473.29 52635.83 88888.00 2024-01-01 21:54:30.412 001 15869.23 473.27 52635.85 88888.00 2024-01-01 21:54:30.912 001 15869.19 473.28 52635.83 88888.00 2024-01-01 21:54:31.412 001 15869.19 473.29 52635.83 88888.00 2024-01-01 21:54:31.912 001 15869.21 473.29 52635.75 88888.00 2024-01-01 21:54:32.412 001 15869.22 473.30 52635.72 88888.00 2024-01-01 21:54:32.912 001 15869.18 473.23 52635.71 88888.00 2024-01-01 21:54:33.412 001 15869.17 473.21 52635.67 88888.00 2024-01-01 21:54:33.912 001 15869.17 473.22 52635.71 88888.00 2024-01-01 21:54:34.412 001 15869.21 473.22 52635.75 88888.00 2024-01-01 21:54:34.912 001 15869.22 473.21 52635.73 88888.00 2024-01-01 21:54:35.412 001 15869.24 473.18 52635.65 88888.00 2024-01-01 21:54:35.912 001 15869.23 473.15 52635.57 88888.00 2024-01-01 21:54:36.412 001 15869.21 473.15 52635.58 88888.00 2024-01-01 21:54:36.912 001 15869.13 473.14 52635.61 88888.00 2024-01-01 21:54:37.412 001 15869.10 473.14 52635.61 88888.00 2024-01-01 21:54:37.912 001 15869.10 473.17 52635.54 88888.00 2024-01-01 21:54:38.412 001 15869.12 473.15 52635.53 88888.00 2024-01-01 21:54:38.912 001 15869.12 473.11 52635.54 88888.00 2024-01-01 21:54:39.412 001 15869.05 473.10 52635.53 88888.00 2024-01-01 21:54:39.912 001 15869.03 473.07 52635.53 88888.00 2024-01-01 21:54:40.412 001 15869.04 473.05 52635.51 88888.00 2024-01-01 21:54:40.912 001 15869.05 473.09 52635.54 88888.00 2024-01-01 21:54:41.412 001 15869.01 473.06 52635.52 88888.00 2024-01-01 21:54:41.912 001 15868.94 473.05 52635.54 88888.00 2024-01-01 21:54:42.412 001 15868.94 473.02 52635.55 88888.00 2024-01-01 21:54:42.912 001 15868.99 473.00 52635.48 88888.00 2024-01-01 21:54:43.412 001 15869.00 473.06 52635.48 88888.00 2024-01-01 21:54:43.912 001 15869.00 473.09 52635.47 88888.00 2024-01-01 21:54:44.412 001 15868.94 473.00 52635.49 88888.00 2024-01-01 21:54:44.912 001 15868.90 473.04 52635.54 88888.00 2024-01-01 21:54:45.412 001 15868.95 473.07 52635.55 88888.00 2024-01-01 21:54:45.912 001 15868.92 473.11 52635.55 88888.00 2024-01-01 21:54:46.412 001 15868.91 473.10 52635.52 88888.00 2024-01-01 21:54:46.912 001 15868.85 473.10 52635.50 88888.00 2024-01-01 21:54:47.412 001 15868.85 473.10 52635.55 88888.00 2024-01-01 21:54:48.412 001 15868.80 473.12 52635.54 88888.00 2024-01-01 21:54:48.912 001 15868.82 473.13 52635.54 88888.00 2024-01-01 21:54:49.412 001 15868.80 473.04 52635.53 88888.00 2024-01-01 21:54:49.912 001 15868.77 473.03 52635.54 88888.00 2024-01-01 21:54:50.412 001 15868.70 473.05 52635.53 88888.00 2024-01-01 21:54:50.912 001 15868.71 473.05 52635.59 88888.00 2024-01-01 21:54:51.412 001 15868.71 473.05 52635.66 88888.00 2024-01-01 21:54:51.912 001 15868.60 473.13 52635.65 88888.00 2024-01-01 21:54:52.412 001 15868.59 473.18 52635.66 88888.00 2024-01-01 21:54:52.912 001 15868.59 473.14 52635.67 88888.00 2024-01-01 21:54:53.412 001 15868.56 473.15 52635.63 88888.00 2024-01-01 21:54:53.912 001 15868.47 473.07 52635.63 88888.00 2024-01-01 21:54:54.412 001 15868.45 473.04 52635.61 88888.00 2024-01-01 21:54:54.912 001 15868.45 473.09 52635.60 88888.00 2024-01-01 21:54:55.412 001 15868.42 473.11 52635.58 88888.00 2024-01-01 21:54:55.912 001 15868.37 473.11 52635.60 88888.00 2024-01-01 21:54:56.412 001 15868.35 473.11 52635.58 88888.00 2024-01-01 21:54:56.912 001 15868.32 473.14 52635.57 88888.00 2024-01-01 21:54:57.412 001 15868.32 473.14 52635.60 88888.00 2024-01-01 21:54:58.412 001 15868.24 473.11 52635.66 88888.00 2024-01-01 21:54:58.912 001 15868.23 473.10 52635.68 88888.00 2024-01-01 21:54:59.412 001 15868.19 473.10 52635.74 88888.00 2024-01-01 21:54:59.912 001 15868.16 473.06 52635.74 88888.00 2024-01-01 21:55:00.412 001 15868.14 473.04 52635.74 88888.00 2024-01-01 21:55:00.912 001 15868.13 473.09 52635.74 88888.00 2024-01-01 21:55:01.412 001 15868.08 473.06 52635.71 88888.00 2024-01-01 21:55:01.912 001 15868.06 473.01 52635.74 88888.00 2024-01-01 21:55:02.412 001 15867.99 473.01 52635.72 88888.00 2024-01-01 21:55:02.912 001 15867.96 473.05 52635.69 88888.00 2024-01-01 21:55:03.412 001 15867.91 473.10 52635.70 88888.00 2024-01-01 21:55:03.912 001 15867.87 473.03 52635.71 88888.00 2024-01-01 21:55:04.412 001 15867.86 473.05 52635.66 88888.00 2024-01-01 21:55:04.912 001 15867.86 473.11 52635.70 88888.00 2024-01-01 21:55:05.412 001 15867.84 473.13 52635.76 88888.00 2024-01-01 21:55:05.912 001 15867.81 473.11 52635.74 88888.00 2024-01-01 21:55:06.412 001 15867.78 473.06 52635.76 88888.00 2024-01-01 21:55:06.912 001 15867.75 473.03 52635.74 88888.00 2024-01-01 21:55:07.412 001 15867.73 473.03 52635.72 88888.00 2024-01-01 21:55:08.412 001 15867.66 473.10 52635.70 88888.00 2024-01-01 21:55:08.912 001 15867.65 473.10 52635.75 88888.00 2024-01-01 21:55:09.412 001 15867.69 473.11 52635.70 88888.00 2024-01-01 21:55:09.912 001 15867.65 473.13 52635.71 88888.00 2024-01-01 21:55:10.412 001 15867.69 473.10 52635.77 88888.00 2024-01-01 21:55:10.912 001 15867.68 473.10 52635.70 88888.00 2024-01-01 21:55:11.412 001 15867.64 473.06 52635.63 88888.00 2024-01-01 21:55:11.912 001 15867.57 473.09 52635.67 88888.00 2024-01-01 21:55:12.412 001 15867.57 473.10 52635.69 88888.00 2024-01-01 21:55:12.912 001 15867.60 473.11 52635.72 88888.00 2024-01-01 21:55:13.412 001 15867.57 473.10 52635.74 88888.00 2024-01-01 21:55:13.912 001 15867.59 473.07 52635.73 88888.00 2024-01-01 21:55:14.412 001 15867.63 473.10 52635.77 88888.00 2024-01-01 21:55:14.912 001 15867.62 473.12 52635.74 88888.00 2024-01-01 21:55:15.412 001 15867.57 473.10 52635.75 88888.00 2024-01-01 21:55:15.912 001 15867.62 473.10 52635.76 88888.00 2024-01-01 21:55:16.412 001 15867.62 473.09 52635.69 88888.00 2024-01-01 21:55:16.912 001 15867.59 473.11 52635.67 88888.00 2024-01-01 21:55:17.412 001 15867.60 473.09 52635.61 88888.00 2024-01-01 21:55:17.912 001 15867.57 473.09 52635.59 88888.00 2024-01-01 21:55:18.412 001 15867.54 473.09 52635.56 88888.00 2024-01-01 21:55:18.912 001 15867.54 473.10 52635.57 88888.00 2024-01-01 21:55:19.412 001 15867.54 473.05 52635.63 88888.00 2024-01-01 21:55:19.912 001 15867.54 473.06 52635.63 88888.00 2024-01-01 21:55:20.412 001 15867.50 473.07 52635.58 88888.00 2024-01-01 21:55:20.912 001 15867.51 473.06 52635.54 88888.00 2024-01-01 21:55:21.412 001 15867.55 473.06 52635.52 88888.00 2024-01-01 21:55:21.912 001 15867.57 473.09 52635.49 88888.00 2024-01-01 21:55:22.412 001 15867.59 473.05 52635.48 88888.00 2024-01-01 21:55:22.912 001 15867.56 473.00 52635.50 88888.00 2024-01-01 21:55:23.412 001 15867.55 473.01 52635.44 88888.00 2024-01-01 21:55:23.912 001 15867.57 473.00 52635.40 88888.00 2024-01-01 21:55:24.412 001 15867.55 473.00 52635.35 88888.00 2024-01-01 21:55:24.912 001 15867.57 473.01 52635.29 88888.00 2024-01-01 21:55:25.412 001 15867.62 472.96 52635.24 88888.00 2024-01-01 21:55:25.912 001 15867.63 472.92 52635.16 88888.00 2024-01-01 21:55:26.412 001 15867.64 472.93 52635.13 88888.00 2024-01-01 21:55:26.912 001 15867.66 472.87 52635.14 88888.00 2024-01-01 21:55:27.412 001 15867.61 472.85 52635.15 88888.00 2024-01-01 21:55:28.412 001 15867.68 472.87 52635.04 88888.00 2024-01-01 21:55:28.912 001 15867.66 472.87 52635.04 88888.00 2024-01-01 21:55:29.412 001 15867.68 472.86 52635.01 88888.00 2024-01-01 21:55:29.912 001 15867.72 472.86 52635.00 88888.00 2024-01-01 21:55:30.412 001 15867.72 472.85 52634.95 88888.00 2024-01-01 21:55:30.912 001 15867.73 472.86 52634.96 88888.00 2024-01-01 21:55:31.412 001 15867.73 472.88 52634.96 88888.00 2024-01-01 21:55:31.912 001 15867.71 472.86 52634.93 88888.00 2024-01-01 21:55:32.412 001 15867.70 472.85 52634.93 88888.00 2024-01-01 21:55:32.912 001 15867.73 472.84 52634.89 88888.00 2024-01-01 21:55:33.412 001 15867.73 472.78 52634.88 88888.00 2024-01-01 21:55:33.912 001 15867.79 472.77 52634.84 88888.00 2024-01-01 21:55:34.412 001 15867.81 472.75 52634.84 88888.00 2024-01-01 21:55:34.912 001 15867.83 472.74 52634.80 88888.00 2024-01-01 21:55:35.412 001 15867.83 472.75 52634.79 88888.00 2024-01-01 21:55:35.912 001 15867.79 472.74 52634.77 88888.00 2024-01-01 21:55:36.412 001 15867.80 472.74 52634.76 88888.00 2024-01-01 21:55:36.912 001 15867.92 472.68 52634.72 88888.00 2024-01-01 21:55:37.412 001 15867.95 472.67 52634.70 88888.00 2024-01-01 21:55:37.912 001 15867.95 472.70 52634.66 88888.00 2024-01-01 21:55:38.412 001 15867.98 472.69 52634.64 88888.00 2024-01-01 21:55:38.912 001 15867.95 472.66 52634.60 88888.00 2024-01-01 21:55:39.412 001 15867.91 472.63 52634.55 88888.00 2024-01-01 21:55:39.912 001 15867.92 472.60 52634.56 88888.00 2024-01-01 21:55:40.412 001 15867.92 472.59 52634.56 88888.00 2024-01-01 21:55:40.912 001 15867.97 472.59 52634.56 88888.00 2024-01-01 21:55:41.412 001 15868.00 472.59 52634.51 88888.00 2024-01-01 21:55:41.912 001 15868.02 472.57 52634.53 88888.00 2024-01-01 21:55:42.412 001 15868.04 472.52 52634.49 88888.00 2024-01-01 21:55:42.912 001 15868.11 472.53 52634.45 88888.00 2024-01-01 21:55:43.412 001 15868.15 472.52 52634.50 88888.00 2024-01-01 21:55:43.912 001 15868.16 472.48 52634.46 88888.00 2024-01-01 21:55:44.412 001 15868.13 472.46 52634.37 88888.00 2024-01-01 21:55:44.912 001 15868.16 472.44 52634.33 88888.00 2024-01-01 21:55:45.412 001 15868.20 472.40 52634.34 88888.00 2024-01-01 21:55:45.912 001 15868.23 472.41 52634.32 88888.00 2024-01-01 21:55:46.412 001 15868.19 472.38 52634.27 88888.00 2024-01-01 21:55:46.912 001 15868.17 472.35 52634.25 88888.00 2024-01-01 21:55:47.412 001 15868.19 472.35 52634.23 88888.00 2024-01-01 21:55:47.912 001 15868.20 472.41 52634.23 88888.00 2024-01-01 21:55:48.412 001 15868.23 472.40 52634.15 88888.00 2024-01-01 21:55:48.912 001 15868.26 472.33 52634.11 88888.00 2024-01-01 21:55:49.412 001 15868.29 472.29 52634.07 88888.00 2024-01-01 21:55:49.912 001 15868.27 472.32 52633.99 88888.00 2024-01-01 21:55:50.412 001 15868.23 472.26 52633.98 88888.00 2024-01-01 21:55:50.912 001 15868.24 472.26 52633.97 88888.00 2024-01-01 21:55:51.412 001 15868.27 472.28 52633.96 88888.00 2024-01-01 21:55:51.912 001 15868.29 472.28 52633.92 88888.00 2024-01-01 21:55:52.412 001 15868.32 472.29 52633.91 88888.00 2024-01-01 21:55:52.912 001 15868.37 472.28 52633.87 88888.00 2024-01-01 21:55:53.412 001 15868.34 472.25 52633.88 88888.00 2024-01-01 21:55:53.912 001 15868.29 472.19 52633.86 88888.00 2024-01-01 21:55:54.412 001 15868.28 472.20 52633.86 88888.00 2024-01-01 21:55:54.912 001 15868.28 472.23 52633.87 88888.00 2024-01-01 21:55:55.412 001 15868.38 472.20 52633.82 88888.00 2024-01-01 21:55:55.912 001 15868.36 472.11 52633.76 88888.00 2024-01-01 21:55:56.412 001 15868.38 472.08 52633.75 88888.00 2024-01-01 21:55:56.912 001 15868.38 472.09 52633.75 88888.00 2024-01-01 21:55:57.412 001 15868.40 472.11 52633.69 88888.00 2024-01-01 21:55:57.912 001 15868.38 472.10 52633.69 88888.00 2024-01-01 21:55:58.412 001 15868.38 472.07 52633.67 88888.00 2024-01-01 21:55:58.912 001 15868.38 472.06 52633.62 88888.00 2024-01-01 21:55:59.412 001 15868.35 472.06 52633.61 88888.00 2024-01-01 21:55:59.912 001 15868.37 472.01 52633.62 88888.00 2024-01-01 21:56:00.412 001 15868.41 472.00 52633.57 88888.00 2024-01-01 21:56:00.912 001 15868.38 472.06 52633.54 88888.00 2024-01-01 21:56:01.412 001 15868.42 472.05 52633.51 88888.00 2024-01-01 21:56:01.912 001 15868.44 472.01 52633.49 88888.00 2024-01-01 21:56:02.412 001 15868.42 472.00 52633.51 88888.00 2024-01-01 21:56:02.912 001 15868.38 471.97 52633.51 88888.00 2024-01-01 21:56:03.412 001 15868.42 471.94 52633.44 88888.00 2024-01-01 21:56:03.912 001 15868.45 471.89 52633.43 88888.00 2024-01-01 21:56:04.412 001 15868.50 471.84 52633.35 88888.00 2024-01-01 21:56:04.912 001 15868.45 471.83 52633.34 88888.00 2024-01-01 21:56:05.412 001 15868.49 471.80 52633.35 88888.00 2024-01-01 21:56:05.912 001 15868.47 471.79 52633.33 88888.00 2024-01-01 21:56:06.412 001 15868.47 471.76 52633.27 88888.00 2024-01-01 21:56:06.912 001 15868.49 471.74 52633.26 88888.00 2024-01-01 21:56:07.412 001 15868.52 471.72 52633.24 88888.00 2024-01-01 21:56:07.912 001 15868.47 471.68 52633.22 88888.00 2024-01-01 21:56:08.412 001 15868.47 471.64 52633.19 88888.00 2024-01-01 21:56:08.912 001 15868.47 471.57 52633.21 88888.00 2024-01-01 21:56:09.912 001 15868.54 471.57 52633.16 88888.00 2024-01-01 21:56:10.412 001 15868.52 471.60 52633.12 88888.00 2024-01-01 21:56:10.912 001 15868.51 471.58 52633.11 88888.00 2024-01-01 21:56:11.412 001 15868.46 471.54 52633.07 88888.00 2024-01-01 21:56:11.912 001 15868.47 471.54 52633.02 88888.00 2024-01-01 21:56:12.412 001 15868.50 471.50 52632.99 88888.00 2024-01-01 21:56:12.912 001 15868.52 471.44 52632.94 88888.00 2024-01-01 21:56:13.412 001 15868.51 471.42 52632.94 88888.00 2024-01-01 21:56:13.912 001 15868.52 471.48 52632.93 88888.00 2024-01-01 21:56:14.412 001 15868.56 471.47 52632.94 88888.00 2024-01-01 21:56:14.912 001 15868.58 471.41 52632.86 88888.00 2024-01-01 21:56:15.412 001 15868.56 471.37 52632.77 88888.00 2024-01-01 21:56:15.912 001 15868.52 471.30 52632.76 88888.00 2024-01-01 21:56:16.412 001 15868.52 471.29 52632.83 88888.00 2024-01-01 21:56:16.912 001 15868.54 471.31 52632.83 88888.00 2024-01-01 21:56:17.412 001 15868.54 471.29 52632.78 88888.00 2024-01-01 21:56:17.912 001 15868.55 471.25 52632.77 88888.00 2024-01-01 21:56:18.412 001 15868.58 471.21 52632.67 88888.00 2024-01-01 21:56:18.912 001 15868.59 471.15 52632.63 88888.00 2024-01-01 21:56:19.412 001 15868.55 471.12 52632.63 88888.00 2024-01-01 21:56:19.912 001 15868.55 471.13 52632.59 88888.00 2024-01-01 21:56:20.412 001 15868.58 471.11 52632.52 88888.00 2024-01-01 21:56:20.912 001 15868.58 471.10 52632.57 88888.00 2024-01-01 21:56:21.412 001 15868.60 471.07 52632.61 88888.00 2024-01-01 21:56:21.912 001 15868.59 471.05 52632.56 88888.00 2024-01-01 21:56:22.412 001 15868.58 470.98 52632.51 88888.00 2024-01-01 21:56:22.912 001 15868.56 470.95 52632.50 88888.00 2024-01-01 21:56:23.412 001 15868.65 470.89 52632.51 88888.00 2024-01-01 21:56:23.912 001 15868.65 470.86 52632.46 88888.00 2024-01-01 21:56:24.412 001 15868.64 470.89 52632.43 88888.00 2024-01-01 21:56:24.912 001 15868.69 470.89 52632.43 88888.00 2024-01-01 21:56:25.412 001 15868.65 470.84 52632.47 88888.00 2024-01-01 21:56:25.912 001 15868.70 470.82 52632.45 88888.00 2024-01-01 21:56:26.412 001 15868.73 470.80 52632.40 88888.00 2024-01-01 21:56:26.912 001 15868.69 470.78 52632.34 88888.00 2024-01-01 21:56:27.412 001 15868.71 470.79 52632.29 88888.00 2024-01-01 21:56:27.912 001 15868.74 470.78 52632.30 88888.00 2024-01-01 21:56:28.412 001 15868.76 470.75 52632.28 88888.00 2024-01-01 21:56:28.912 001 15868.76 470.71 52632.23 88888.00 2024-01-01 21:56:29.912 001 15868.74 470.70 52632.21 88888.00 2024-01-01 21:56:30.412 001 15868.81 470.65 52632.21 88888.00 2024-01-01 21:56:30.912 001 15868.85 470.63 52632.18 88888.00 2024-01-01 21:56:31.412 001 15868.82 470.63 52632.20 88888.00 2024-01-01 21:56:31.912 001 15868.80 470.60 52632.22 88888.00 2024-01-01 21:56:32.412 001 15868.81 470.53 52632.17 88888.00 2024-01-01 21:56:32.912 001 15868.79 470.56 52632.14 88888.00 2024-01-01 21:56:33.412 001 15868.79 470.50 52632.10 88888.00 2024-01-01 21:56:33.912 001 15868.82 470.44 52632.12 88888.00 2024-01-01 21:56:34.412 001 15868.88 470.42 52632.12 88888.00 2024-01-01 21:56:34.912 001 15868.90 470.43 52632.13 88888.00 2024-01-01 21:56:35.412 001 15868.83 470.46 52632.13 88888.00 2024-01-01 21:56:35.912 001 15868.82 470.42 52632.06 88888.00 2024-01-01 21:56:36.412 001 15868.81 470.39 52631.97 88888.00 2024-01-01 21:56:36.912 001 15868.79 470.41 52631.94 88888.00 2024-01-01 21:56:37.412 001 15868.82 470.43 52631.98 88888.00 2024-01-01 21:56:37.912 001 15868.80 470.39 52632.01 88888.00 2024-01-01 21:56:38.412 001 15868.83 470.38 52632.01 88888.00 2024-01-01 21:56:38.912 001 15868.86 470.37 52632.06 88888.00 2024-01-01 21:56:39.912 001 15868.89 470.29 52632.01 88888.00 2024-01-01 21:56:40.412 001 15868.85 470.27 52631.97 88888.00 2024-01-01 21:56:40.912 001 15868.86 470.26 52631.94 88888.00 2024-01-01 21:56:41.412 001 15868.85 470.26 52631.96 88888.00 2024-01-01 21:56:41.912 001 15868.82 470.24 52631.97 88888.00 2024-01-01 21:56:42.412 001 15868.79 470.20 52631.98 88888.00 2024-01-01 21:56:42.912 001 15868.82 470.20 52631.96 88888.00 2024-01-01 21:56:43.412 001 15868.83 470.16 52631.89 88888.00 2024-01-01 21:56:43.912 001 15868.83 470.12 52631.84 88888.00 2024-01-01 21:56:44.412 001 15868.85 470.10 52631.86 88888.00 2024-01-01 21:56:44.912 001 15868.80 470.08 52631.91 88888.00 2024-01-01 21:56:45.412 001 15868.79 470.10 52631.92 88888.00 2024-01-01 21:56:45.912 001 15868.83 470.09 52631.93 88888.00 2024-01-01 21:56:46.412 001 15868.86 470.11 52631.90 88888.00 2024-01-01 21:56:46.912 001 15868.87 470.09 52631.88 88888.00 2024-01-01 21:56:47.412 001 15868.85 470.04 52631.83 88888.00 2024-01-01 21:56:47.912 001 15868.82 470.01 52631.86 88888.00 2024-01-01 21:56:48.412 001 15868.80 470.03 52631.92 88888.00 2024-01-01 21:56:48.912 001 15868.79 470.06 52631.90 88888.00 2024-01-01 21:56:49.912 001 15868.78 470.04 52631.88 88888.00 2024-01-01 21:56:50.412 001 15868.69 470.02 52631.82 88888.00 2024-01-01 21:56:50.912 001 15868.64 470.06 52631.80 88888.00 2024-01-01 21:56:51.412 001 15868.68 470.03 52631.87 88888.00 2024-01-01 21:56:51.912 001 15868.69 469.99 52631.94 88888.00 2024-01-01 21:56:52.412 001 15868.65 469.98 52631.90 88888.00 2024-01-01 21:56:52.912 001 15868.65 469.96 52631.87 88888.00 2024-01-01 21:56:53.412 001 15868.65 469.94 52631.84 88888.00 2024-01-01 21:56:53.912 001 15868.63 469.96 52631.84 88888.00 2024-01-01 21:56:54.412 001 15868.63 470.03 52631.80 88888.00 2024-01-01 21:56:54.912 001 15868.63 470.00 52631.77 88888.00 2024-01-01 21:56:55.412 001 15868.64 469.95 52631.85 88888.00 2024-01-01 21:56:55.912 001 15868.67 469.89 52631.83 88888.00 2024-01-01 21:56:56.412 001 15868.65 469.87 52631.81 88888.00 2024-01-01 21:56:56.912 001 15868.61 469.91 52631.81 88888.00 2024-01-01 21:56:57.412 001 15868.62 469.92 52631.80 88888.00 2024-01-01 21:56:57.912 001 15868.68 469.89 52631.73 88888.00 2024-01-01 21:56:58.412 001 15868.65 469.87 52631.72 88888.00 2024-01-01 21:56:58.912 001 15868.59 469.90 52631.78 88888.00 2024-01-01 21:56:59.412 001 15868.56 469.90 52631.76 88888.00 2024-01-01 21:56:59.912 001 15868.52 469.92 52631.78 88888.00 2024-01-01 21:57:00.412 001 15868.51 469.90 52631.78 88888.00 2024-01-01 21:57:00.912 001 15868.54 469.82 52631.83 88888.00 2024-01-01 21:57:01.412 001 15868.54 469.80 52631.83 88888.00 2024-01-01 21:57:01.912 001 15868.53 469.81 52631.77 88888.00 2024-01-01 21:57:02.412 001 15868.54 469.84 52631.75 88888.00 2024-01-01 21:57:02.912 001 15868.49 469.84 52631.74 88888.00 2024-01-01 21:57:03.412 001 15868.44 469.83 52631.71 88888.00 2024-01-01 21:57:03.912 001 15868.44 469.81 52631.74 88888.00 2024-01-01 21:57:04.412 001 15868.44 469.86 52631.75 88888.00 2024-01-01 21:57:04.912 001 15868.44 469.86 52631.71 88888.00 2024-01-01 21:57:05.412 001 15868.44 469.85 52631.70 88888.00 2024-01-01 21:57:05.912 001 15868.46 469.83 52631.77 88888.00 2024-01-01 21:57:06.412 001 15868.44 469.83 52631.81 88888.00 2024-01-01 21:57:06.912 001 15868.41 469.83 52631.74 88888.00 2024-01-01 21:57:07.412 001 15868.40 469.83 52631.78 88888.00 2024-01-01 21:57:07.912 001 15868.41 469.87 52631.77 88888.00 2024-01-01 21:57:08.412 001 15868.44 469.87 52631.74 88888.00 2024-01-01 21:57:08.912 001 15868.41 469.83 52631.66 88888.00 2024-01-01 21:57:09.412 001 15868.37 469.82 52631.67 88888.00 2024-01-01 21:57:09.912 001 15868.45 469.77 52631.66 88888.00 2024-01-01 21:57:10.412 001 15868.44 469.83 52631.67 88888.00 2024-01-01 21:57:10.912 001 15868.41 469.84 52631.68 88888.00 2024-01-01 21:57:11.412 001 15868.38 469.89 52631.65 88888.00 2024-01-01 21:57:11.912 001 15868.38 469.93 52631.63 88888.00 2024-01-01 21:57:12.412 001 15868.43 469.92 52631.64 88888.00 2024-01-01 21:57:12.912 001 15868.42 469.95 52631.64 88888.00 2024-01-01 21:57:13.412 001 15868.40 469.96 52631.66 88888.00 2024-01-01 21:57:13.912 001 15868.43 469.91 52631.63 88888.00 2024-01-01 21:57:14.412 001 15868.44 469.89 52631.64 88888.00 2024-01-01 21:57:14.912 001 15868.45 469.90 52631.62 88888.00 2024-01-01 21:57:15.412 001 15868.43 469.93 52631.62 88888.00 2024-01-01 21:57:15.912 001 15868.40 469.91 52631.67 88888.00 2024-01-01 21:57:16.412 001 15868.42 469.92 52631.64 88888.00 2024-01-01 21:57:16.912 001 15868.41 469.98 52631.60 88888.00 2024-01-01 21:57:17.912 001 15868.37 469.93 52631.51 88888.00 2024-01-01 21:57:18.412 001 15868.38 469.90 52631.53 88888.00 2024-01-01 21:57:18.912 001 15868.43 469.89 52631.47 88888.00 2024-01-01 21:57:19.412 001 15868.49 469.96 52631.45 88888.00 2024-01-01 21:57:19.912 001 15868.53 470.01 52631.45 88888.00 2024-01-01 21:57:20.412 001 15868.52 470.02 52631.49 88888.00 2024-01-01 21:57:20.912 001 15868.53 469.99 52631.48 88888.00 2024-01-01 21:57:21.412 001 15868.49 469.98 52631.45 88888.00 2024-01-01 21:57:21.912 001 15868.52 470.01 52631.45 88888.00 2024-01-01 21:57:22.412 001 15868.53 470.02 52631.46 88888.00 2024-01-01 21:57:22.912 001 15868.50 470.10 52631.38 88888.00 2024-01-01 21:57:23.412 001 15868.54 470.09 52631.44 88888.00 2024-01-01 21:57:23.912 001 15868.60 470.08 52631.44 88888.00 2024-01-01 21:57:24.412 001 15868.61 470.08 52631.41 88888.00 2024-01-01 21:57:24.912 001 15868.65 470.13 52631.42 88888.00 2024-01-01 21:57:25.412 001 15868.71 470.13 52631.45 88888.00 2024-01-01 21:57:25.912 001 15868.67 470.16 52631.38 88888.00 2024-01-01 21:57:26.412 001 15868.64 470.23 52631.34 88888.00 2024-01-01 21:57:26.912 001 15868.67 470.20 52631.31 88888.00 2024-01-01 21:57:27.412 001 15868.70 470.17 52631.32 88888.00 2024-01-01 21:57:27.912 001 15868.71 470.23 52631.30 88888.00 2024-01-01 21:57:28.412 001 15868.73 470.19 52631.25 88888.00 2024-01-01 21:57:28.912 001 15868.78 470.19 52631.26 88888.00 2024-01-01 21:57:29.412 001 15868.77 470.20 52631.25 88888.00 2024-01-01 21:57:29.912 001 15868.77 470.21 52631.22 88888.00 2024-01-01 21:57:30.412 001 15868.80 470.19 52631.21 88888.00 2024-01-01 21:57:30.912 001 15868.87 470.20 52631.22 88888.00 2024-01-01 21:57:31.412 001 15868.83 470.20 52631.16 88888.00 2024-01-01 21:57:31.912 001 15868.88 470.19 52631.17 88888.00 2024-01-01 21:57:32.412 001 15868.94 470.20 52631.20 88888.00 2024-01-01 21:57:32.912 001 15868.94 470.21 52631.20 88888.00 2024-01-01 21:57:33.412 001 15868.96 470.24 52631.14 88888.00 2024-01-01 21:57:33.912 001 15868.99 470.24 52631.16 88888.00 2024-01-01 21:57:34.412 001 15869.06 470.27 52631.24 88888.00 2024-01-01 21:57:34.912 001 15869.06 470.32 52631.22 88888.00 2024-01-01 21:57:35.412 001 15869.08 470.32 52631.17 88888.00 2024-01-01 21:57:35.912 001 15869.07 470.30 52631.15 88888.00 2024-01-01 21:57:36.412 001 15869.09 470.36 52631.14 88888.00 2024-01-01 21:57:36.912 001 15869.13 470.37 52631.12 88888.00 2024-01-01 21:57:37.412 001 15869.15 470.35 52631.17 88888.00 2024-01-01 21:57:37.912 001 15869.13 470.33 52631.23 88888.00 2024-01-01 21:57:38.412 001 15869.05 470.29 52631.21 88888.00 2024-01-01 21:57:38.912 001 15869.07 470.33 52631.21 88888.00 2024-01-01 21:57:39.412 001 15869.07 470.34 52631.19 88888.00 2024-01-01 21:57:39.912 001 15869.06 470.36 52631.17 88888.00 2024-01-01 21:57:40.412 001 15869.09 470.34 52631.19 88888.00 2024-01-01 21:57:40.912 001 15869.12 470.29 52631.20 88888.00 2024-01-01 21:57:41.412 001 15869.13 470.26 52631.23 88888.00 2024-01-01 21:57:41.912 001 15869.14 470.28 52631.26 88888.00 2024-01-01 21:57:42.412 001 15869.13 470.28 52631.27 88888.00 2024-01-01 21:57:42.912 001 15869.16 470.28 52631.26 88888.00 2024-01-01 21:57:43.412 001 15869.19 470.33 52631.26 88888.00 2024-01-01 21:57:43.912 001 15869.19 470.38 52631.24 88888.00 2024-01-01 21:57:44.412 001 15869.21 470.35 52631.19 88888.00 2024-01-01 21:57:44.912 001 15869.18 470.33 52631.19 88888.00 2024-01-01 21:57:45.412 001 15869.14 470.33 52631.16 88888.00 2024-01-01 21:57:45.912 001 15869.12 470.39 52631.19 88888.00 2024-01-01 21:57:46.412 001 15869.14 470.39 52631.24 88888.00 2024-01-01 21:57:46.912 001 15869.19 470.39 52631.24 88888.00 2024-01-01 21:57:47.412 001 15869.17 470.38 52631.17 88888.00 2024-01-01 21:57:47.912 001 15869.15 470.37 52631.17 88888.00 2024-01-01 21:57:48.412 001 15869.16 470.38 52631.25 88888.00 2024-01-01 21:57:48.912 001 15869.19 470.43 52631.23 88888.00 2024-01-01 21:57:49.412 001 15869.21 470.42 52631.26 88888.00 2024-01-01 21:57:49.912 001 15869.18 470.49 52631.29 88888.00 2024-01-01 21:57:50.412 001 15869.16 470.49 52631.28 88888.00 2024-01-01 21:57:50.912 001 15869.10 470.51 52631.26 88888.00 2024-01-01 21:57:51.412 001 15869.14 470.56 52631.25 88888.00 2024-01-01 21:57:51.912 001 15869.17 470.56 52631.23 88888.00 2024-01-01 21:57:52.412 001 15869.12 470.55 52631.25 88888.00 2024-01-01 21:57:52.912 001 15869.06 470.56 52631.28 88888.00 2024-01-01 21:57:53.412 001 15869.05 470.60 52631.29 88888.00 2024-01-01 21:57:53.912 001 15869.04 470.62 52631.27 88888.00 2024-01-01 21:57:54.412 001 15868.98 470.63 52631.28 88888.00 2024-01-01 21:57:54.912 001 15869.01 470.67 52631.26 88888.00 2024-01-01 21:57:55.412 001 15869.03 470.68 52631.25 88888.00 2024-01-01 21:57:55.912 001 15869.05 470.62 52631.26 88888.00 2024-01-01 21:57:56.412 001 15869.04 470.63 52631.32 88888.00 2024-01-01 21:57:56.912 001 15868.99 470.64 52631.31 88888.00 2024-01-01 21:57:57.412 001 15868.91 470.69 52631.33 88888.00 2024-01-01 21:57:57.912 001 15868.86 470.72 52631.29 88888.00 2024-01-01 21:57:58.412 001 15868.87 470.77 52631.28 88888.00 2024-01-01 21:57:58.912 001 15868.91 470.73 52631.33 88888.00 2024-01-01 21:57:59.412 001 15868.94 470.73 52631.35 88888.00 2024-01-01 21:57:59.912 001 15868.92 470.76 52631.38 88888.00 2024-01-01 21:58:00.412 001 15868.89 470.75 52631.37 88888.00 2024-01-01 21:58:01.413 001 15868.85 470.80 52631.35 88888.00 2024-01-01 21:58:01.913 001 15868.87 470.82 52631.29 88888.00 2024-01-01 21:58:02.413 001 15868.83 470.78 52631.33 88888.00 2024-01-01 21:58:02.913 001 15868.83 470.75 52631.38 88888.00 2024-01-01 21:58:03.413 001 15868.87 470.79 52631.41 88888.00 2024-01-01 21:58:03.913 001 15868.88 470.84 52631.42 88888.00 2024-01-01 21:58:04.413 001 15868.88 470.80 52631.43 88888.00 2024-01-01 21:58:04.913 001 15868.82 470.82 52631.44 88888.00 2024-01-01 21:58:05.413 001 15868.79 470.84 52631.41 88888.00 2024-01-01 21:58:05.913 001 15868.76 470.80 52631.45 88888.00 2024-01-01 21:58:06.413 001 15868.73 470.84 52631.45 88888.00 2024-01-01 21:58:06.913 001 15868.70 470.85 52631.44 88888.00 2024-01-01 21:58:07.413 001 15868.73 470.84 52631.41 88888.00 2024-01-01 21:58:07.913 001 15868.74 470.86 52631.37 88888.00 2024-01-01 21:58:08.413 001 15868.72 470.84 52631.37 88888.00 2024-01-01 21:58:08.913 001 15868.68 470.84 52631.41 88888.00 2024-01-01 21:58:09.413 001 15868.69 470.82 52631.43 88888.00 2024-01-01 21:58:09.913 001 15868.67 470.80 52631.50 88888.00 2024-01-01 21:58:10.413 001 15868.64 470.81 52631.48 88888.00 2024-01-01 21:58:10.913 001 15868.67 470.86 52631.45 88888.00 2024-01-01 21:58:11.413 001 15868.69 470.85 52631.48 88888.00 2024-01-01 21:58:11.913 001 15868.69 470.84 52631.49 88888.00 2024-01-01 21:58:12.413 001 15868.65 470.85 52631.50 88888.00 2024-01-01 21:58:12.913 001 15868.64 470.88 52631.48 88888.00 2024-01-01 21:58:13.413 001 15868.64 470.88 52631.44 88888.00 2024-01-01 21:58:13.913 001 15868.63 470.89 52631.43 88888.00 2024-01-01 21:58:14.413 001 15868.68 470.90 52631.44 88888.00 2024-01-01 21:58:14.913 001 15868.68 470.90 52631.47 88888.00 2024-01-01 21:58:15.413 001 15868.61 470.86 52631.46 88888.00 2024-01-01 21:58:15.913 001 15868.62 470.87 52631.49 88888.00 2024-01-01 21:58:16.413 001 15868.53 470.90 52631.51 88888.00 2024-01-01 21:58:16.913 001 15868.53 470.90 52631.56 88888.00 2024-01-01 21:58:17.413 001 15868.55 470.90 52631.57 88888.00 2024-01-01 21:58:17.913 001 15868.59 470.91 52631.54 88888.00 2024-01-01 21:58:18.413 001 15868.59 470.95 52631.56 88888.00 2024-01-01 21:58:18.913 001 15868.62 470.96 52631.60 88888.00 2024-01-01 21:58:19.413 001 15868.59 470.96 52631.61 88888.00 2024-01-01 21:58:19.913 001 15868.54 470.96 52631.58 88888.00 2024-01-01 21:58:20.413 001 15868.49 470.94 52631.58 88888.00 2024-01-01 21:58:20.913 001 15868.51 470.94 52631.61 88888.00 2024-01-01 21:58:21.413 001 15868.54 470.98 52631.62 88888.00 2024-01-01 21:58:21.913 001 15868.50 470.98 52631.62 88888.00 2024-01-01 21:58:22.413 001 15868.44 470.97 52631.63 88888.00 2024-01-01 21:58:22.913 001 15868.41 470.96 52631.60 88888.00 2024-01-01 21:58:23.413 001 15868.47 471.02 52631.62 88888.00 2024-01-01 21:58:23.913 001 15868.47 471.03 52631.67 88888.00 2024-01-01 21:58:24.413 001 15868.45 470.99 52631.68 88888.00 2024-01-01 21:58:24.913 001 15868.41 470.99 52631.72 88888.00 2024-01-01 21:58:25.413 001 15868.40 470.99 52631.74 88888.00 2024-01-01 21:58:25.913 001 15868.40 471.02 52631.70 88888.00 2024-01-01 21:58:26.413 001 15868.38 471.05 52631.72 88888.00 2024-01-01 21:58:26.913 001 15868.38 471.03 52631.69 88888.00 2024-01-01 21:58:27.413 001 15868.35 470.99 52631.70 88888.00 2024-01-01 21:58:27.913 001 15868.36 470.97 52631.69 88888.00 2024-01-01 21:58:28.413 001 15868.36 470.99 52631.72 88888.00 2024-01-01 21:58:28.913 001 15868.37 471.03 52631.72 88888.00 2024-01-01 21:58:29.413 001 15868.37 471.02 52631.75 88888.00 2024-01-01 21:58:29.913 001 15868.34 471.02 52631.68 88888.00 2024-01-01 21:58:30.413 001 15868.33 471.05 52631.68 88888.00 2024-01-01 21:58:30.913 001 15868.27 471.04 52631.75 88888.00 2024-01-01 21:58:31.413 001 15868.23 471.01 52631.81 88888.00 2024-01-01 21:58:31.913 001 15868.23 470.95 52631.80 88888.00 2024-01-01 21:58:32.413 001 15868.24 471.01 52631.82 88888.00 2024-01-01 21:58:32.913 001 15868.20 470.98 52631.81 88888.00 2024-01-01 21:58:33.413 001 15868.22 471.01 52631.80 88888.00 2024-01-01 21:58:33.913 001 15868.20 471.01 52631.83 88888.00 2024-01-01 21:58:34.413 001 15868.22 471.02 52631.84 88888.00 2024-01-01 21:58:34.913 001 15868.22 471.01 52631.85 88888.00 2024-01-01 21:58:35.413 001 15868.19 471.01 52631.86 88888.00 2024-01-01 21:58:35.913 001 15868.18 471.03 52631.84 88888.00 2024-01-01 21:58:36.413 001 15868.16 470.99 52631.86 88888.00 2024-01-01 21:58:36.913 001 15868.08 470.99 52631.84 88888.00 2024-01-01 21:58:37.413 001 15868.13 471.02 52631.84 88888.00 2024-01-01 21:58:37.913 001 15868.15 471.05 52631.89 88888.00 2024-01-01 21:58:38.413 001 15868.10 471.08 52632.01 88888.00 2024-01-01 21:58:38.913 001 15868.10 471.06 52632.00 88888.00 2024-01-01 21:58:39.413 001 15868.10 471.07 52632.04 88888.00 2024-01-01 21:58:39.913 001 15868.09 471.08 52632.08 88888.00 2024-01-01 21:58:40.413 001 15868.09 471.06 52632.04 88888.00 2024-01-01 21:58:40.913 001 15868.04 471.05 52632.06 88888.00 2024-01-01 21:58:41.413 001 15868.02 471.11 52632.10 88888.00 2024-01-01 21:58:41.913 001 15868.02 471.11 52632.09 88888.00 2024-01-01 21:58:42.413 001 15868.01 471.10 52632.10 88888.00 2024-01-01 21:58:42.913 001 15867.96 471.11 52632.14 88888.00 2024-01-01 21:58:43.413 001 15867.97 471.04 52632.10 88888.00 2024-01-01 21:58:43.913 001 15867.93 471.03 52632.05 88888.00 2024-01-01 21:58:44.413 001 15867.93 471.06 52632.04 88888.00 2024-01-01 21:58:44.913 001 15867.92 471.08 52632.07 88888.00 2024-01-01 21:58:45.413 001 15867.87 471.11 52632.09 88888.00 2024-01-01 21:58:45.913 001 15867.82 471.12 52632.20 88888.00 2024-01-01 21:58:46.413 001 15867.81 471.14 52632.24 88888.00 2024-01-01 21:58:46.913 001 15867.80 471.12 52632.21 88888.00 2024-01-01 21:58:47.413 001 15867.72 471.11 52632.21 88888.00 2024-01-01 21:58:47.913 001 15867.73 471.14 52632.18 88888.00 2024-01-01 21:58:48.413 001 15867.71 471.11 52632.15 88888.00 2024-01-01 21:58:48.913 001 15867.70 471.10 52632.17 88888.00 2024-01-01 21:58:49.413 001 15867.70 471.14 52632.16 88888.00 2024-01-01 21:58:49.913 001 15867.69 471.17 52632.11 88888.00 2024-01-01 21:58:50.413 001 15867.66 471.20 52632.14 88888.00 2024-01-01 21:58:50.913 001 15867.63 471.21 52632.16 88888.00 2024-01-01 21:58:51.413 001 15867.57 471.19 52632.13 88888.00 2024-01-01 21:58:51.913 001 15867.54 471.15 52632.14 88888.00 2024-01-01 21:58:52.413 001 15867.55 471.15 52632.15 88888.00 2024-01-01 21:58:52.913 001 15867.55 471.11 52632.18 88888.00 2024-01-01 21:58:53.413 001 15867.52 471.10 52632.25 88888.00 2024-01-01 21:58:53.913 001 15867.47 471.14 52632.26 88888.00 2024-01-01 21:58:54.413 001 15867.47 471.14 52632.24 88888.00 2024-01-01 21:58:54.913 001 15867.51 471.08 52632.24 88888.00 2024-01-01 21:58:55.413 001 15867.49 471.10 52632.24 88888.00 2024-01-01 21:58:55.913 001 15867.47 471.06 52632.25 88888.00 2024-01-01 21:58:56.413 001 15867.46 471.01 52632.24 88888.00 2024-01-01 21:58:56.913 001 15867.40 470.98 52632.29 88888.00 2024-01-01 21:58:57.413 001 15867.38 471.03 52632.32 88888.00 2024-01-01 21:58:57.913 001 15867.40 471.04 52632.30 88888.00 2024-01-01 21:58:58.413 001 15867.37 471.02 52632.28 88888.00 2024-01-01 21:58:58.913 001 15867.35 471.05 52632.28 88888.00 2024-01-01 21:58:59.413 001 15867.36 471.03 52632.33 88888.00 2024-01-01 21:58:59.913 001 15867.34 471.04 52632.40 88888.00 2024-01-01 21:59:00.413 001 15867.32 471.04 52632.43 88888.00 2024-01-01 21:59:00.913 001 15867.31 471.04 52632.40 88888.00 2024-01-01 21:59:01.413 001 15867.34 471.03 52632.33 88888.00 2024-01-01 21:59:01.913 001 15867.28 471.02 52632.32 88888.00 2024-01-01 21:59:02.413 001 15867.24 470.98 52632.33 88888.00 2024-01-01 21:59:02.913 001 15867.25 470.99 52632.34 88888.00 2024-01-01 21:59:03.413 001 15867.24 471.01 52632.37 88888.00 2024-01-01 21:59:03.913 001 15867.20 470.99 52632.31 88888.00 2024-01-01 21:59:04.413 001 15867.17 470.96 52632.32 88888.00 2024-01-01 21:59:04.913 001 15867.17 470.98 52632.35 88888.00 2024-01-01 21:59:05.413 001 15867.11 470.97 52632.29 88888.00 2024-01-01 21:59:05.913 001 15867.05 470.97 52632.26 88888.00 2024-01-01 21:59:06.413 001 15867.07 470.98 52632.27 88888.00 2024-01-01 21:59:06.913 001 15867.07 471.01 52632.38 88888.00 2024-01-01 21:59:07.413 001 15867.04 470.96 52632.45 88888.00 2024-01-01 21:59:07.913 001 15867.06 470.93 52632.46 88888.00 2024-01-01 21:59:08.413 001 15867.01 470.93 52632.47 88888.00 2024-01-01 21:59:08.913 001 15866.97 470.88 52632.43 88888.00 2024-01-01 21:59:09.413 001 15866.98 470.90 52632.42 88888.00 2024-01-01 21:59:09.913 001 15867.01 470.94 52632.40 88888.00 2024-01-01 21:59:10.413 001 15867.00 470.97 52632.49 88888.00 2024-01-01 21:59:10.913 001 15866.98 470.96 52632.50 88888.00 2024-01-01 21:59:11.413 001 15867.01 470.97 52632.47 88888.00 2024-01-01 21:59:11.913 001 15867.01 470.93 52632.49 88888.00 2024-01-01 21:59:12.413 001 15866.98 470.88 52632.44 88888.00 2024-01-01 21:59:12.913 001 15866.96 470.90 52632.42 88888.00 2024-01-01 21:59:13.413 001 15866.93 470.89 52632.42 88888.00 2024-01-01 21:59:13.913 001 15866.93 470.82 52632.43 88888.00 2024-01-01 21:59:14.413 001 15866.95 470.79 52632.47 88888.00 2024-01-01 21:59:14.913 001 15866.93 470.79 52632.49 88888.00 2024-01-01 21:59:15.413 001 15866.91 470.80 52632.50 88888.00 2024-01-01 21:59:15.913 001 15866.83 470.84 52632.51 88888.00 2024-01-01 21:59:16.413 001 15866.80 470.81 52632.54 88888.00 2024-01-01 21:59:16.913 001 15866.78 470.81 52632.56 88888.00 2024-01-01 21:59:17.413 001 15866.77 470.77 52632.54 88888.00 2024-01-01 21:59:17.913 001 15866.78 470.75 52632.50 88888.00 2024-01-01 21:59:18.413 001 15866.73 470.73 52632.48 88888.00 2024-01-01 21:59:18.913 001 15866.72 470.71 52632.53 88888.00 2024-01-01 21:59:19.413 001 15866.68 470.70 52632.49 88888.00 2024-01-01 21:59:19.913 001 15866.68 470.71 52632.44 88888.00 2024-01-01 21:59:20.413 001 15866.64 470.71 52632.50 88888.00 2024-01-01 21:59:20.913 001 15866.59 470.70 52632.54 88888.00 2024-01-01 21:59:21.413 001 15866.60 470.65 52632.57 88888.00 2024-01-01 21:59:21.913 001 15866.61 470.63 52632.56 88888.00 2024-01-01 21:59:22.913 001 15866.63 470.63 52632.64 88888.00 2024-01-01 21:59:23.413 001 15866.59 470.59 52632.64 88888.00 2024-01-01 21:59:23.913 001 15866.53 470.60 52632.63 88888.00 2024-01-01 21:59:24.413 001 15866.51 470.58 52632.61 88888.00 2024-01-01 21:59:24.913 001 15866.48 470.51 52632.59 88888.00 2024-01-01 21:59:25.413 001 15866.48 470.47 52632.59 88888.00 2024-01-01 21:59:25.913 001 15866.42 470.49 52632.64 88888.00 2024-01-01 21:59:26.413 001 15866.39 470.47 52632.64 88888.00 2024-01-01 21:59:26.913 001 15866.43 470.47 52632.65 88888.00 2024-01-01 21:59:27.413 001 15866.44 470.47 52632.68 88888.00 2024-01-01 21:59:27.913 001 15866.43 470.46 52632.62 88888.00 2024-01-01 21:59:28.413 001 15866.41 470.49 52632.70 88888.00 2024-01-01 21:59:28.913 001 15866.43 470.45 52632.72 88888.00 2024-01-01 21:59:29.413 001 15866.46 470.41 52632.68 88888.00 2024-01-01 21:59:29.913 001 15866.41 470.42 52632.73 88888.00 2024-01-01 21:59:30.413 001 15866.32 470.43 52632.77 88888.00 2024-01-01 21:59:30.913 001 15866.32 470.44 52632.78 88888.00 2024-01-01 21:59:31.413 001 15866.35 470.42 52632.82 88888.00 2024-01-01 21:59:31.913 001 15866.33 470.34 52632.82 88888.00 2024-01-01 21:59:32.913 001 15866.24 470.34 52632.82 88888.00 2024-01-01 21:59:33.413 001 15866.23 470.30 52632.82 88888.00 2024-01-01 21:59:33.913 001 15866.18 470.25 52632.76 88888.00 2024-01-01 21:59:34.413 001 15866.18 470.26 52632.81 88888.00 2024-01-01 21:59:34.913 001 15866.20 470.26 52632.81 88888.00 2024-01-01 21:59:35.413 001 15866.20 470.30 52632.89 88888.00 2024-01-01 21:59:35.913 001 15866.11 470.32 52632.96 88888.00 2024-01-01 21:59:36.413 001 15866.12 470.29 52632.97 88888.00 2024-01-01 21:59:36.913 001 15866.09 470.24 52632.96 88888.00 2024-01-01 21:59:37.413 001 15866.05 470.25 52632.97 88888.00 2024-01-01 21:59:37.913 001 15866.01 470.28 52633.01 88888.00 2024-01-01 21:59:38.413 001 15866.03 470.25 52633.02 88888.00 2024-01-01 21:59:38.913 001 15866.07 470.29 52633.01 88888.00 2024-01-01 21:59:39.413 001 15866.08 470.32 52632.98 88888.00 2024-01-01 21:59:39.913 001 15865.99 470.27 52633.01 88888.00 2024-01-01 21:59:40.413 001 15865.98 470.23 52633.03 88888.00 2024-01-01 21:59:40.913 001 15865.96 470.20 52632.97 88888.00 2024-01-01 21:59:41.413 001 15865.99 470.20 52633.01 88888.00 2024-01-01 21:59:41.913 001 15865.94 470.19 52633.06 88888.00 2024-01-01 21:59:42.413 001 15865.88 470.24 52633.12 88888.00 2024-01-01 21:59:42.913 001 15865.85 470.19 52633.19 88888.00 2024-01-01 21:59:43.413 001 15865.90 470.17 52633.17 88888.00 2024-01-01 21:59:43.913 001 15865.94 470.16 52633.17 88888.00 2024-01-01 21:59:44.413 001 15865.91 470.17 52633.14 88888.00 2024-01-01 21:59:44.913 001 15865.88 470.21 52633.13 88888.00 2024-01-01 21:59:45.413 001 15865.81 470.18 52633.16 88888.00 2024-01-01 21:59:45.913 001 15865.79 470.11 52633.23 88888.00 2024-01-01 21:59:46.413 001 15865.80 470.12 52633.27 88888.00 2024-01-01 21:59:46.913 001 15865.79 470.11 52633.24 88888.00 2024-01-01 21:59:47.413 001 15865.78 470.06 52633.18 88888.00 2024-01-01 21:59:47.913 001 15865.72 470.09 52633.16 88888.00 2024-01-01 21:59:48.413 001 15865.71 470.09 52633.16 88888.00 2024-01-01 21:59:48.913 001 15865.66 470.07 52633.17 88888.00 2024-01-01 21:59:49.413 001 15865.67 470.04 52633.26 88888.00 2024-01-01 21:59:49.913 001 15865.70 470.03 52633.28 88888.00 2024-01-01 21:59:50.913 001 15865.67 469.99 52633.33 88888.00 2024-01-01 21:59:51.413 001 15865.62 470.01 52633.36 88888.00 2024-01-01 21:59:51.913 001 15865.63 470.06 52633.39 88888.00 2024-01-01 21:59:52.413 001 15865.62 470.07 52633.39 88888.00 2024-01-01 21:59:52.913 001 15865.61 470.08 52633.36 88888.00 2024-01-01 21:59:53.413 001 15865.58 470.06 52633.38 88888.00 2024-01-01 21:59:53.913 001 15865.53 470.08 52633.37 88888.00 2024-01-01 21:59:54.413 001 15865.54 470.07 52633.41 88888.00 2024-01-01 21:59:54.913 001 15865.52 470.02 52633.47 88888.00 2024-01-01 21:59:55.413 001 15865.48 469.99 52633.39 88888.00 2024-01-01 21:59:55.913 001 15865.45 470.02 52633.36 88888.00 2024-01-01 21:59:56.413 001 15865.44 470.02 52633.39 88888.00 2024-01-01 21:59:56.913 001 15865.39 470.01 52633.42 88888.00 2024-01-01 21:59:57.413 001 15865.40 470.02 52633.46 88888.00 2024-01-01 21:59:57.913 001 15865.40 470.02 52633.48 88888.00 2024-01-01 21:59:58.413 001 15865.42 469.99 52633.50 88888.00 2024-01-01 21:59:58.913 001 15865.42 470.01 52633.55 88888.00 2024-01-01 21:59:59.413 001 15865.34 470.00 52633.50 88888.00 2024-01-01 21:59:59.913 001 15865.34 469.98 52633.47 88888.00 2024-01-01 22:00:00.413 001 15865.32 469.99 52633.45 88888.00 2024-01-01 22:00:00.913 001 15865.30 469.95 52633.49 88888.00 2024-01-01 22:00:01.413 001 15865.25 469.91 52633.52 88888.00 2024-01-01 22:00:01.913 001 15865.19 469.95 52633.51 88888.00 2024-01-01 22:00:02.413 001 15865.20 469.93 52633.51 88888.00 2024-01-01 22:00:02.913 001 15865.21 469.91 52633.53 88888.00 2024-01-01 22:00:03.413 001 15865.21 469.93 52633.57 88888.00 2024-01-01 22:00:03.913 001 15865.19 469.92 52633.59 88888.00 2024-01-01 22:00:04.413 001 15865.18 469.96 52633.61 88888.00 2024-01-01 22:00:04.913 001 15865.16 470.01 52633.58 88888.00 2024-01-01 22:00:05.413 001 15865.18 469.99 52633.57 88888.00 2024-01-01 22:00:05.913 001 15865.16 469.99 52633.57 88888.00 2024-01-01 22:00:06.413 001 15865.12 469.99 52633.58 88888.00 2024-01-01 22:00:06.913 001 15865.12 469.99 52633.62 88888.00 2024-01-01 22:00:07.413 001 15865.15 469.96 52633.62 88888.00 2024-01-01 22:00:07.913 001 15865.12 469.95 52633.62 88888.00 2024-01-01 22:00:08.413 001 15865.06 469.92 52633.62 88888.00 2024-01-01 22:00:08.913 001 15865.06 469.91 52633.63 88888.00 2024-01-01 22:00:09.413 001 15865.07 469.92 52633.61 88888.00 2024-01-01 22:00:09.913 001 15865.11 469.91 52633.63 88888.00 2024-01-01 22:00:10.413 001 15865.10 469.89 52633.66 88888.00 2024-01-01 22:00:10.913 001 15865.09 469.90 52633.71 88888.00 2024-01-01 22:00:11.413 001 15865.01 469.94 52633.70 88888.00 2024-01-01 22:00:11.913 001 15864.97 469.91 52633.74 88888.00 2024-01-01 22:00:12.413 001 15864.97 469.92 52633.78 88888.00 2024-01-01 22:00:12.913 001 15864.92 469.93 52633.84 88888.00 2024-01-01 22:00:13.413 001 15864.94 469.94 52633.83 88888.00 2024-01-01 22:00:13.913 001 15864.91 469.98 52633.77 88888.00 2024-01-01 22:00:14.413 001 15864.96 470.00 52633.82 88888.00 2024-01-01 22:00:14.913 001 15864.97 469.93 52633.84 88888.00 2024-01-01 22:00:15.413 001 15864.98 469.92 52633.85 88888.00 2024-01-01 22:00:15.913 001 15864.93 469.89 52633.86 88888.00 2024-01-01 22:00:16.413 001 15864.96 469.86 52633.88 88888.00 2024-01-01 22:00:16.913 001 15864.94 469.89 52633.82 88888.00 2024-01-01 22:00:17.413 001 15864.91 469.91 52633.86 88888.00 2024-01-01 22:00:17.913 001 15864.91 469.93 52633.90 88888.00 2024-01-01 22:00:18.413 001 15864.90 469.92 52633.91 88888.00 2024-01-01 22:00:18.913 001 15864.88 469.93 52633.91 88888.00 2024-01-01 22:00:19.413 001 15864.83 469.91 52633.92 88888.00 2024-01-01 22:00:19.913 001 15864.88 469.93 52633.98 88888.00 2024-01-01 22:00:20.413 001 15864.90 469.93 52634.00 88888.00 2024-01-01 22:00:20.913 001 15864.83 469.86 52633.97 88888.00 2024-01-01 22:00:21.413 001 15864.85 469.82 52633.90 88888.00 2024-01-01 22:00:21.913 001 15864.88 469.82 52633.94 88888.00 2024-01-01 22:00:22.413 001 15864.88 469.81 52633.96 88888.00 2024-01-01 22:00:22.913 001 15864.83 469.87 52633.94 88888.00 2024-01-01 22:00:23.413 001 15864.85 469.89 52633.89 88888.00 2024-01-01 22:00:24.413 001 15864.83 469.86 52633.95 88888.00 2024-01-01 22:00:24.913 001 15864.83 469.83 52634.00 88888.00 2024-01-01 22:00:25.413 001 15864.84 469.82 52634.03 88888.00 2024-01-01 22:00:25.913 001 15864.84 469.84 52634.00 88888.00 2024-01-01 22:00:26.413 001 15864.84 469.90 52634.03 88888.00 2024-01-01 22:00:26.913 001 15864.85 469.91 52634.05 88888.00 2024-01-01 22:00:27.413 001 15864.85 469.87 52634.04 88888.00 2024-01-01 22:00:27.913 001 15864.90 469.89 52634.04 88888.00 2024-01-01 22:00:28.413 001 15864.88 469.92 52634.07 88888.00 2024-01-01 22:00:28.913 001 15864.81 469.93 52634.06 88888.00 2024-01-01 22:00:29.413 001 15864.81 469.90 52634.11 88888.00 2024-01-01 22:00:29.913 001 15864.83 469.90 52634.06 88888.00 2024-01-01 22:00:30.413 001 15864.83 469.89 52634.10 88888.00 2024-01-01 22:00:30.913 001 15864.75 469.89 52634.06 88888.00 2024-01-01 22:00:31.413 001 15864.74 469.87 52634.08 88888.00 2024-01-01 22:00:31.913 001 15864.73 469.89 52634.11 88888.00 2024-01-01 22:00:32.413 001 15864.71 469.89 52634.12 88888.00 2024-01-01 22:00:32.913 001 15864.72 469.91 52634.09 88888.00 2024-01-01 22:00:33.413 001 15864.76 469.93 52634.13 88888.00 2024-01-01 22:00:33.913 001 15864.81 469.92 52634.11 88888.00 2024-01-01 22:00:34.413 001 15864.80 469.91 52634.11 88888.00 2024-01-01 22:00:34.913 001 15864.85 469.89 52634.22 88888.00 2024-01-01 22:00:35.413 001 15864.82 469.93 52634.13 88888.00 2024-01-01 22:00:35.913 001 15864.75 469.94 52634.19 88888.00 2024-01-01 22:00:36.413 001 15864.74 469.94 52634.18 88888.00 2024-01-01 22:00:36.913 001 15864.75 469.91 52634.20 88888.00 2024-01-01 22:00:37.413 001 15864.76 469.89 52634.24 88888.00 2024-01-01 22:00:37.913 001 15864.75 469.90 52634.22 88888.00 2024-01-01 22:00:38.413 001 15864.73 469.90 52634.20 88888.00 2024-01-01 22:00:38.913 001 15864.72 469.95 52634.26 88888.00 2024-01-01 22:00:39.413 001 15864.72 469.96 52634.32 88888.00 2024-01-01 22:00:39.913 001 15864.70 469.96 52634.29 88888.00 2024-01-01 22:00:40.413 001 15864.70 469.99 52634.32 88888.00 2024-01-01 22:00:40.913 001 15864.65 470.07 52634.33 88888.00 2024-01-01 22:00:41.413 001 15864.62 470.02 52634.30 88888.00 2024-01-01 22:00:41.913 001 15864.58 470.06 52634.33 88888.00 2024-01-01 22:00:42.413 001 15864.57 470.11 52634.35 88888.00 2024-01-01 22:00:42.913 001 15864.55 470.09 52634.37 88888.00 2024-01-01 22:00:43.413 001 15864.54 470.01 52634.39 88888.00 2024-01-01 22:00:43.913 001 15864.55 470.01 52634.45 88888.00 2024-01-01 22:00:44.413 001 15864.60 470.04 52634.45 88888.00 2024-01-01 22:00:44.913 001 15864.56 469.99 52634.44 88888.00 2024-01-01 22:00:45.413 001 15864.54 469.99 52634.44 88888.00 2024-01-01 22:00:45.913 001 15864.52 469.99 52634.48 88888.00 2024-01-01 22:00:46.413 001 15864.45 469.99 52634.52 88888.00 2024-01-01 22:00:46.913 001 15864.45 469.99 52634.48 88888.00 2024-01-01 22:00:47.413 001 15864.48 469.99 52634.38 88888.00 2024-01-01 22:00:47.913 001 15864.47 469.95 52634.44 88888.00 2024-01-01 22:00:48.413 001 15864.48 469.94 52634.51 88888.00 2024-01-01 22:00:48.913 001 15864.43 470.00 52634.51 88888.00 2024-01-01 22:00:49.413 001 15864.45 470.01 52634.55 88888.00 2024-01-01 22:00:49.913 001 15864.44 469.96 52634.55 88888.00 2024-01-01 22:00:50.413 001 15864.44 469.93 52634.54 88888.00 2024-01-01 22:00:50.913 001 15864.48 469.99 52634.55 88888.00 2024-01-01 22:00:51.413 001 15864.46 470.02 52634.57 88888.00 2024-01-01 22:00:51.913 001 15864.44 470.01 52634.55 88888.00 2024-01-01 22:00:52.413 001 15864.40 470.01 52634.51 88888.00 2024-01-01 22:00:52.913 001 15864.39 470.04 52634.58 88888.00 2024-01-01 22:00:53.413 001 15864.44 470.02 52634.67 88888.00 2024-01-01 22:00:53.913 001 15864.44 470.03 52634.65 88888.00 2024-01-01 22:00:54.413 001 15864.45 470.03 52634.60 88888.00 2024-01-01 22:00:54.913 001 15864.42 469.96 52634.62 88888.00 2024-01-01 22:00:55.413 001 15864.44 469.93 52634.65 88888.00 2024-01-01 22:00:55.913 001 15864.44 469.93 52634.67 88888.00 2024-01-01 22:00:56.413 001 15864.42 469.93 52634.69 88888.00 2024-01-01 22:00:56.913 001 15864.39 469.95 52634.65 88888.00 2024-01-01 22:00:57.413 001 15864.43 470.00 52634.62 88888.00 2024-01-01 22:00:57.913 001 15864.46 470.04 52634.65 88888.00 2024-01-01 22:00:58.413 001 15864.46 470.02 52634.69 88888.00 2024-01-01 22:00:58.913 001 15864.44 470.02 52634.65 88888.00 2024-01-01 22:00:59.413 001 15864.43 470.06 52634.68 88888.00 2024-01-01 22:00:59.913 001 15864.42 470.02 52634.71 88888.00 2024-01-01 22:01:00.413 001 15864.42 469.95 52634.74 88888.00 2024-01-01 22:01:00.913 001 15864.36 469.96 52634.72 88888.00 2024-01-01 22:01:01.413 001 15864.34 469.96 52634.68 88888.00 2024-01-01 22:01:01.913 001 15864.38 470.00 52634.73 88888.00 2024-01-01 22:01:02.413 001 15864.39 469.96 52634.78 88888.00 2024-01-01 22:01:02.913 001 15864.34 469.93 52634.77 88888.00 2024-01-01 22:01:03.413 001 15864.31 469.93 52634.75 88888.00 2024-01-01 22:01:03.913 001 15864.35 469.93 52634.75 88888.00 2024-01-01 22:01:04.413 001 15864.35 469.95 52634.80 88888.00 2024-01-01 22:01:04.913 001 15864.37 469.93 52634.83 88888.00 2024-01-01 22:01:06.413 001 15864.37 469.92 52634.71 88888.00 2024-01-01 22:01:06.913 001 15864.38 469.92 52634.73 88888.00 2024-01-01 22:01:07.413 001 15864.37 469.91 52634.85 88888.00 2024-01-01 22:01:07.913 001 15864.44 469.89 52634.85 88888.00 2024-01-01 22:01:08.413 001 15864.45 469.86 52634.88 88888.00 2024-01-01 22:01:08.913 001 15864.39 469.91 52634.82 88888.00 2024-01-01 22:01:09.413 001 15864.44 469.93 52634.78 88888.00 2024-01-01 22:01:09.913 001 15864.43 469.95 52634.76 88888.00 2024-01-01 22:01:10.413 001 15864.45 469.91 52634.79 88888.00 2024-01-01 22:01:10.913 001 15864.51 469.92 52634.83 88888.00 2024-01-01 22:01:11.413 001 15864.52 469.93 52634.87 88888.00 2024-01-01 22:01:11.913 001 15864.48 469.93 52634.87 88888.00 2024-01-01 22:01:12.413 001 15864.45 469.84 52634.86 88888.00 2024-01-01 22:01:12.913 001 15864.45 469.83 52634.86 88888.00 2024-01-01 22:01:13.413 001 15864.45 469.86 52634.82 88888.00 2024-01-01 22:01:13.913 001 15864.45 469.84 52634.82 88888.00 2024-01-01 22:01:14.413 001 15864.48 469.85 52634.84 88888.00 2024-01-01 22:01:14.913 001 15864.45 469.84 52634.89 88888.00 2024-01-01 22:01:15.913 001 15864.49 469.80 52634.91 88888.00 2024-01-01 22:01:16.413 001 15864.52 469.81 52634.89 88888.00 2024-01-01 22:01:16.913 001 15864.57 469.78 52634.86 88888.00 2024-01-01 22:01:17.413 001 15864.60 469.82 52634.91 88888.00 2024-01-01 22:01:17.913 001 15864.60 469.77 52634.90 88888.00 2024-01-01 22:01:18.413 001 15864.53 469.76 52634.87 88888.00 2024-01-01 22:01:18.913 001 15864.54 469.77 52634.84 88888.00 2024-01-01 22:01:19.413 001 15864.53 469.78 52634.83 88888.00 2024-01-01 22:01:19.913 001 15864.55 469.76 52634.87 88888.00 2024-01-01 22:01:20.413 001 15864.53 469.80 52634.84 88888.00 2024-01-01 22:01:20.913 001 15864.52 469.77 52634.83 88888.00 2024-01-01 22:01:21.413 001 15864.55 469.72 52634.90 88888.00 2024-01-01 22:01:21.913 001 15864.58 469.72 52634.90 88888.00 2024-01-01 22:01:22.413 001 15864.61 469.73 52634.90 88888.00 2024-01-01 22:01:22.913 001 15864.61 469.64 52634.93 88888.00 2024-01-01 22:01:23.413 001 15864.61 469.58 52634.93 88888.00 2024-01-01 22:01:23.913 001 15864.61 469.59 52634.94 88888.00 2024-01-01 22:01:24.413 001 15864.64 469.60 52634.94 88888.00 2024-01-01 22:01:24.913 001 15864.65 469.60 52634.93 88888.00 2024-01-01 22:01:25.413 001 15864.65 469.60 52634.91 88888.00 2024-01-01 22:01:25.913 001 15864.65 469.57 52634.90 88888.00 2024-01-01 22:01:26.413 001 15864.72 469.54 52634.90 88888.00 2024-01-01 22:01:26.913 001 15864.73 469.51 52634.91 88888.00 2024-01-01 22:01:27.413 001 15864.74 469.54 52634.88 88888.00 2024-01-01 22:01:27.913 001 15864.76 469.54 52634.84 88888.00 2024-01-01 22:01:28.413 001 15864.80 469.52 52634.88 88888.00 2024-01-01 22:01:28.913 001 15864.83 469.50 52634.91 88888.00 2024-01-01 22:01:29.413 001 15864.90 469.52 52634.97 88888.00 2024-01-01 22:01:29.913 001 15864.94 469.54 52634.99 88888.00 2024-01-01 22:01:30.413 001 15864.97 469.51 52634.98 88888.00 2024-01-01 22:01:30.913 001 15864.92 469.46 52634.98 88888.00 2024-01-01 22:01:31.413 001 15864.93 469.44 52634.95 88888.00 2024-01-01 22:01:31.913 001 15864.96 469.40 52634.97 88888.00 2024-01-01 22:01:32.413 001 15864.96 469.41 52634.97 88888.00 2024-01-01 22:01:32.913 001 15864.93 469.35 52634.96 88888.00 2024-01-01 22:01:33.413 001 15864.96 469.38 52634.94 88888.00 2024-01-01 22:01:33.913 001 15865.00 469.38 52634.94 88888.00 2024-01-01 22:01:34.413 001 15865.00 469.39 52634.93 88888.00 2024-01-01 22:01:34.913 001 15865.05 469.32 52634.92 88888.00 2024-01-01 22:01:35.413 001 15865.06 469.28 52634.98 88888.00 2024-01-01 22:01:35.913 001 15865.11 469.29 52635.06 88888.00 2024-01-01 22:01:36.413 001 15865.14 469.29 52635.06 88888.00 2024-01-01 22:01:36.913 001 15865.12 469.28 52635.09 88888.00 2024-01-01 22:01:37.413 001 15865.15 469.25 52635.11 88888.00 2024-01-01 22:01:37.913 001 15865.11 469.22 52635.11 88888.00 2024-01-01 22:01:38.413 001 15865.15 469.21 52635.08 88888.00 2024-01-01 22:01:38.913 001 15865.20 469.20 52635.06 88888.00 2024-01-01 22:01:39.413 001 15865.23 469.18 52634.99 88888.00 2024-01-01 22:01:39.913 001 15865.19 469.17 52635.00 88888.00 2024-01-01 22:01:40.413 001 15865.23 469.15 52634.99 88888.00 2024-01-01 22:01:40.913 001 15865.23 469.13 52635.04 88888.00 2024-01-01 22:01:41.413 001 15865.23 469.06 52635.07 88888.00 2024-01-01 22:01:41.913 001 15865.25 469.05 52635.04 88888.00 2024-01-01 22:01:42.413 001 15865.28 469.04 52635.06 88888.00 2024-01-01 22:01:42.913 001 15865.30 469.05 52635.10 88888.00 2024-01-01 22:01:43.913 001 15865.33 469.06 52635.09 88888.00 2024-01-01 22:01:44.413 001 15865.36 469.03 52635.12 88888.00 2024-01-01 22:01:44.913 001 15865.40 469.00 52635.16 88888.00 2024-01-01 22:01:45.413 001 15865.39 468.97 52635.15 88888.00 2024-01-01 22:01:45.913 001 15865.38 468.92 52635.14 88888.00 2024-01-01 22:01:46.413 001 15865.42 468.94 52635.11 88888.00 2024-01-01 22:01:46.913 001 15865.40 468.97 52635.12 88888.00 2024-01-01 22:01:47.413 001 15865.43 468.99 52635.14 88888.00 2024-01-01 22:01:47.913 001 15865.51 468.98 52635.10 88888.00 2024-01-01 22:01:48.413 001 15865.55 468.91 52635.08 88888.00 2024-01-01 22:01:48.913 001 15865.51 468.89 52635.06 88888.00 2024-01-01 22:01:49.413 001 15865.54 468.89 52635.09 88888.00 2024-01-01 22:01:49.913 001 15865.51 468.87 52635.13 88888.00 2024-01-01 22:01:50.413 001 15865.57 468.87 52635.14 88888.00 2024-01-01 22:01:50.913 001 15865.65 468.85 52635.12 88888.00 2024-01-01 22:01:51.413 001 15865.66 468.81 52635.18 88888.00 2024-01-01 22:01:51.913 001 15865.72 468.78 52635.26 88888.00 2024-01-01 22:01:52.413 001 15865.72 468.79 52635.29 88888.00 2024-01-01 22:01:52.913 001 15865.78 468.79 52635.27 88888.00 2024-01-01 22:01:53.413 001 15865.79 468.77 52635.26 88888.00 2024-01-01 22:01:53.913 001 15865.78 468.72 52635.25 88888.00 2024-01-01 22:01:54.413 001 15865.79 468.72 52635.25 88888.00 2024-01-01 22:01:54.913 001 15865.79 468.78 52635.27 88888.00 2024-01-01 22:01:55.413 001 15865.83 468.74 52635.26 88888.00 2024-01-01 22:01:55.913 001 15865.83 468.70 52635.23 88888.00 2024-01-01 22:01:56.413 001 15865.84 468.72 52635.24 88888.00 2024-01-01 22:01:56.913 001 15865.83 468.74 52635.23 88888.00 2024-01-01 22:01:57.413 001 15865.82 468.75 52635.26 88888.00 2024-01-01 22:01:57.913 001 15865.88 468.73 52635.29 88888.00 2024-01-01 22:01:58.413 001 15865.90 468.66 52635.28 88888.00 2024-01-01 22:01:58.913 001 15865.96 468.60 52635.25 88888.00 2024-01-01 22:01:59.413 001 15865.96 468.56 52635.31 88888.00 2024-01-01 22:01:59.913 001 15866.00 468.59 52635.33 88888.00 2024-01-01 22:02:00.413 001 15866.05 468.57 52635.34 88888.00 2024-01-01 22:02:00.913 001 15866.07 468.59 52635.34 88888.00 2024-01-01 22:02:01.413 001 15866.09 468.59 52635.37 88888.00 2024-01-01 22:02:01.913 001 15866.02 468.63 52635.32 88888.00 2024-01-01 22:02:02.413 001 15866.08 468.59 52635.35 88888.00 2024-01-01 22:02:02.913 001 15866.10 468.56 52635.35 88888.00 2024-01-01 22:02:03.413 001 15866.10 468.52 52635.33 88888.00 2024-01-01 22:02:03.913 001 15866.18 468.51 52635.37 88888.00 2024-01-01 22:02:04.413 001 15866.15 468.53 52635.43 88888.00 2024-01-01 22:02:04.913 001 15866.15 468.53 52635.45 88888.00 2024-01-01 22:02:05.413 001 15866.19 468.51 52635.45 88888.00 2024-01-01 22:02:05.913 001 15866.21 468.51 52635.43 88888.00 2024-01-01 22:02:06.413 001 15866.21 468.47 52635.48 88888.00 2024-01-01 22:02:07.413 001 15866.24 468.46 52635.46 88888.00 2024-01-01 22:02:07.913 001 15866.27 468.46 52635.44 88888.00 2024-01-01 22:02:08.413 001 15866.25 468.43 52635.45 88888.00 2024-01-01 22:02:08.913 001 15866.23 468.43 52635.44 88888.00 2024-01-01 22:02:09.413 001 15866.26 468.40 52635.47 88888.00 2024-01-01 22:02:09.913 001 15866.29 468.39 52635.47 88888.00 2024-01-01 22:02:10.413 001 15866.35 468.40 52635.46 88888.00 2024-01-01 22:02:10.913 001 15866.39 468.37 52635.53 88888.00 2024-01-01 22:02:11.413 001 15866.41 468.38 52635.61 88888.00 2024-01-01 22:02:11.913 001 15866.45 468.39 52635.61 88888.00 2024-01-01 22:02:12.413 001 15866.42 468.39 52635.59 88888.00 2024-01-01 22:02:12.913 001 15866.42 468.37 52635.63 88888.00 2024-01-01 22:02:13.413 001 15866.43 468.33 52635.61 88888.00 2024-01-01 22:02:13.913 001 15866.50 468.33 52635.65 88888.00 2024-01-01 22:02:14.413 001 15866.51 468.37 52635.70 88888.00 2024-01-01 22:02:14.913 001 15866.53 468.42 52635.74 88888.00 2024-01-01 22:02:15.413 001 15866.57 468.44 52635.76 88888.00 2024-01-01 22:02:15.913 001 15866.65 468.35 52635.78 88888.00 2024-01-01 22:02:16.413 001 15866.63 468.35 52635.81 88888.00 2024-01-01 22:02:16.913 001 15866.64 468.37 52635.81 88888.00 2024-01-01 22:02:17.413 001 15866.63 468.33 52635.80 88888.00 2024-01-01 22:02:17.913 001 15866.66 468.29 52635.78 88888.00 2024-01-01 22:02:18.413 001 15866.68 468.36 52635.79 88888.00 2024-01-01 22:02:18.913 001 15866.69 468.37 52635.87 88888.00 2024-01-01 22:02:19.413 001 15866.70 468.35 52635.88 88888.00 2024-01-01 22:02:19.913 001 15866.73 468.34 52635.91 88888.00 2024-01-01 22:02:20.413 001 15866.75 468.29 52635.94 88888.00 2024-01-01 22:02:20.913 001 15866.77 468.28 52635.98 88888.00 2024-01-01 22:02:21.413 001 15866.78 468.26 52635.98 88888.00 2024-01-01 22:02:21.913 001 15866.79 468.27 52635.98 88888.00 2024-01-01 22:02:22.413 001 15866.79 468.22 52636.00 88888.00 2024-01-01 22:02:22.913 001 15866.86 468.26 52636.00 88888.00 2024-01-01 22:02:23.413 001 15866.92 468.28 52635.98 88888.00 2024-01-01 22:02:23.913 001 15866.95 468.25 52636.01 88888.00 2024-01-01 22:02:24.413 001 15866.95 468.21 52636.01 88888.00 2024-01-01 22:02:24.913 001 15866.93 468.23 52636.06 88888.00 2024-01-01 22:02:25.413 001 15866.95 468.25 52636.10 88888.00 2024-01-01 22:02:25.913 001 15866.99 468.17 52636.13 88888.00 2024-01-01 22:02:26.413 001 15867.00 468.18 52636.13 88888.00 2024-01-01 22:02:27.413 001 15867.06 468.21 52636.14 88888.00 2024-01-01 22:02:27.913 001 15867.08 468.20 52636.18 88888.00 2024-01-01 22:02:28.413 001 15867.10 468.18 52636.17 88888.00 2024-01-01 22:02:28.913 001 15867.14 468.18 52636.24 88888.00 2024-01-01 22:02:29.413 001 15867.11 468.19 52636.25 88888.00 2024-01-01 22:02:29.913 001 15867.13 468.19 52636.21 88888.00 2024-01-01 22:02:30.413 001 15867.14 468.19 52636.29 88888.00 2024-01-01 22:02:30.913 001 15867.11 468.12 52636.34 88888.00 2024-01-01 22:02:31.413 001 15867.14 468.11 52636.36 88888.00 2024-01-01 22:02:31.913 001 15867.17 468.11 52636.38 88888.00 2024-01-01 22:02:32.413 001 15867.19 468.11 52636.38 88888.00 2024-01-01 22:02:32.913 001 15867.23 468.12 52636.38 88888.00 2024-01-01 22:02:33.413 001 15867.27 468.10 52636.40 88888.00 2024-01-01 22:02:33.913 001 15867.34 468.07 52636.47 88888.00 2024-01-01 22:02:34.413 001 15867.40 468.09 52636.53 88888.00 2024-01-01 22:02:34.913 001 15867.38 468.12 52636.53 88888.00 2024-01-01 22:02:35.413 001 15867.37 468.12 52636.55 88888.00 2024-01-01 22:02:35.913 001 15867.37 468.10 52636.60 88888.00 2024-01-01 22:02:36.413 001 15867.43 468.05 52636.58 88888.00 2024-01-01 22:02:36.913 001 15867.45 468.03 52636.59 88888.00 2024-01-01 22:02:37.413 001 15867.46 468.03 52636.59 88888.00 2024-01-01 22:02:37.913 001 15867.52 468.07 52636.64 88888.00 2024-01-01 22:02:38.413 001 15867.52 468.07 52636.67 88888.00 2024-01-01 22:02:38.913 001 15867.53 468.04 52636.62 88888.00 2024-01-01 22:02:39.413 001 15867.54 468.04 52636.59 88888.00 2024-01-01 22:02:39.913 001 15867.55 468.02 52636.66 88888.00 2024-01-01 22:02:40.413 001 15867.56 467.97 52636.69 88888.00 2024-01-01 22:02:40.913 001 15867.63 468.01 52636.73 88888.00 2024-01-01 22:02:41.413 001 15867.69 468.02 52636.78 88888.00 2024-01-01 22:02:41.913 001 15867.64 468.00 52636.71 88888.00 2024-01-01 22:02:42.413 001 15867.66 468.00 52636.74 88888.00 2024-01-01 22:02:42.913 001 15867.66 467.95 52636.77 88888.00 2024-01-01 22:02:43.404 001 15867.69 467.95 52636.82 88888.00 2024-01-01 22:02:43.904 001 15867.70 467.97 52636.84 88888.00 2024-01-01 22:02:44.404 001 15867.73 467.96 52636.87 88888.00 2024-01-01 22:02:44.904 001 15867.78 467.94 52636.88 88888.00 2024-01-01 22:02:45.404 001 15867.74 467.87 52636.91 88888.00 2024-01-01 22:02:45.904 001 15867.75 467.87 52636.94 88888.00 2024-01-01 22:02:46.404 001 15867.81 467.90 52636.95 88888.00 2024-01-01 22:02:47.404 001 15867.93 467.85 52637.06 88888.00 2024-01-01 22:02:47.904 001 15867.98 467.84 52637.05 88888.00 2024-01-01 22:02:48.404 001 15867.98 467.91 52637.07 88888.00 2024-01-01 22:02:48.904 001 15868.01 467.94 52637.10 88888.00 2024-01-01 22:02:49.404 001 15868.04 467.94 52637.08 88888.00 2024-01-01 22:02:49.904 001 15868.02 467.94 52637.13 88888.00 2024-01-01 22:02:50.404 001 15868.04 467.90 52637.17 88888.00 2024-01-01 22:02:50.904 001 15868.07 467.87 52637.17 88888.00 2024-01-01 22:02:51.404 001 15868.13 467.84 52637.19 88888.00 2024-01-01 22:02:51.904 001 15868.15 467.83 52637.19 88888.00 2024-01-01 22:02:52.404 001 15868.17 467.84 52637.18 88888.00 2024-01-01 22:02:52.904 001 15868.15 467.79 52637.12 88888.00 2024-01-01 22:02:53.404 001 15868.19 467.79 52637.15 88888.00 2024-01-01 22:02:53.904 001 15868.20 467.79 52637.28 88888.00 2024-01-01 22:02:54.404 001 15868.18 467.79 52637.31 88888.00 2024-01-01 22:02:54.904 001 15868.16 467.81 52637.35 88888.00 2024-01-01 22:02:55.404 001 15868.20 467.78 52637.36 88888.00 2024-01-01 22:02:55.904 001 15868.24 467.81 52637.41 88888.00 2024-01-01 22:02:56.404 001 15868.32 467.83 52637.41 88888.00 2024-01-01 22:02:56.904 001 15868.33 467.83 52637.36 88888.00 2024-01-01 22:02:57.404 001 15868.33 467.81 52637.40 88888.00 2024-01-01 22:02:57.904 001 15868.32 467.77 52637.44 88888.00 2024-01-01 22:02:58.404 001 15868.32 467.76 52637.46 88888.00 2024-01-01 22:02:58.904 001 15868.32 467.81 52637.48 88888.00 2024-01-01 22:02:59.404 001 15868.37 467.79 52637.39 88888.00 2024-01-01 22:02:59.904 001 15868.36 467.82 52637.50 88888.00 2024-01-01 22:03:00.404 001 15868.36 467.77 52637.53 88888.00 2024-01-01 22:03:00.904 001 15868.38 467.77 52637.54 88888.00 2024-01-01 22:03:01.404 001 15868.42 467.85 52637.61 88888.00 2024-01-01 22:03:01.904 001 15868.42 467.86 52637.59 88888.00 2024-01-01 22:03:02.404 001 15868.42 467.82 52637.56 88888.00 2024-01-01 22:03:02.904 001 15868.41 467.82 52637.57 88888.00 2024-01-01 22:03:03.404 001 15868.44 467.79 52637.61 88888.00 2024-01-01 22:03:03.904 001 15868.50 467.81 52637.66 88888.00 2024-01-01 22:03:04.404 001 15868.49 467.77 52637.72 88888.00 2024-01-01 22:03:04.904 001 15868.51 467.76 52637.74 88888.00 2024-01-01 22:03:05.404 001 15868.56 467.81 52637.76 88888.00 2024-01-01 22:03:05.904 001 15868.54 467.85 52637.77 88888.00 2024-01-01 22:03:06.404 001 15868.50 467.84 52637.81 88888.00 2024-01-01 22:03:06.904 001 15868.52 467.81 52637.82 88888.00 2024-01-01 22:03:07.404 001 15868.54 467.82 52637.80 88888.00 2024-01-01 22:03:07.904 001 15868.51 467.81 52637.89 88888.00 2024-01-01 22:03:08.404 001 15868.53 467.82 52637.96 88888.00 2024-01-01 22:03:08.904 001 15868.54 467.79 52637.98 88888.00 2024-01-01 22:03:09.404 001 15868.55 467.75 52638.00 88888.00 2024-01-01 22:03:09.904 001 15868.56 467.78 52638.03 88888.00 2024-01-01 22:03:10.404 001 15868.61 467.82 52638.05 88888.00 2024-01-01 22:03:10.904 001 15868.59 467.82 52638.10 88888.00 2024-01-01 22:03:11.404 001 15868.62 467.75 52638.10 88888.00 2024-01-01 22:03:11.904 001 15868.61 467.81 52638.14 88888.00 2024-01-01 22:03:12.404 001 15868.63 467.85 52638.15 88888.00 2024-01-01 22:03:12.904 001 15868.63 467.84 52638.14 88888.00 2024-01-01 22:03:13.404 001 15868.64 467.85 52638.21 88888.00 2024-01-01 22:03:13.904 001 15868.61 467.83 52638.20 88888.00 2024-01-01 22:03:14.404 001 15868.58 467.86 52638.20 88888.00 2024-01-01 22:03:14.904 001 15868.58 467.91 52638.21 88888.00 2024-01-01 22:03:15.404 001 15868.61 467.93 52638.27 88888.00 2024-01-01 22:03:15.904 001 15868.62 467.92 52638.30 88888.00 2024-01-01 22:03:16.404 001 15868.59 467.92 52638.34 88888.00 2024-01-01 22:03:16.904 001 15868.58 467.94 52638.39 88888.00 2024-01-01 22:03:17.404 001 15868.62 467.90 52638.39 88888.00 2024-01-01 22:03:17.904 001 15868.69 467.90 52638.35 88888.00 2024-01-01 22:03:18.404 001 15868.65 467.97 52638.40 88888.00 2024-01-01 22:03:18.904 001 15868.64 468.01 52638.49 88888.00 2024-01-01 22:03:19.404 001 15868.60 468.07 52638.47 88888.00 2024-01-01 22:03:19.904 001 15868.62 468.03 52638.51 88888.00 2024-01-01 22:03:20.404 001 15868.62 468.00 52638.58 88888.00 2024-01-01 22:03:20.904 001 15868.60 467.99 52638.53 88888.00 2024-01-01 22:03:21.404 001 15868.56 467.97 52638.39 88888.00 2024-01-01 22:03:21.904 001 15868.56 468.00 52638.39 88888.00 2024-01-01 22:03:22.404 001 15868.60 468.01 52638.49 88888.00 2024-01-01 22:03:22.904 001 15868.59 467.97 52638.52 88888.00 2024-01-01 22:03:23.404 001 15868.62 467.97 52638.59 88888.00 2024-01-01 22:03:23.904 001 15868.65 467.99 52638.59 88888.00 2024-01-01 22:03:24.404 001 15868.69 468.00 52638.58 88888.00 2024-01-01 22:03:24.904 001 15868.65 468.03 52638.60 88888.00 2024-01-01 22:03:25.404 001 15868.64 468.08 52638.66 88888.00 2024-01-01 22:03:25.904 001 15868.62 468.12 52638.62 88888.00 2024-01-01 22:03:26.404 001 15868.68 468.10 52638.62 88888.00 2024-01-01 22:03:26.904 001 15868.64 468.07 52638.65 88888.00 2024-01-01 22:03:27.404 001 15868.64 468.05 52638.68 88888.00 2024-01-01 22:03:27.904 001 15868.65 468.09 52638.67 88888.00 2024-01-01 22:03:28.404 001 15868.68 468.09 52638.68 88888.00 2024-01-01 22:03:28.904 001 15868.70 468.09 52638.72 88888.00 2024-01-01 22:03:29.404 001 15868.68 468.11 52638.76 88888.00 2024-01-01 22:03:29.904 001 15868.70 468.13 52638.77 88888.00 2024-01-01 22:03:30.404 001 15868.68 468.12 52638.77 88888.00 2024-01-01 22:03:30.904 001 15868.70 468.18 52638.76 88888.00 2024-01-01 22:03:31.404 001 15868.69 468.19 52638.79 88888.00 2024-01-01 22:03:31.904 001 15868.71 468.19 52638.84 88888.00 2024-01-01 22:03:32.404 001 15868.71 468.19 52638.90 88888.00 2024-01-01 22:03:32.904 001 15868.69 468.17 52638.87 88888.00 2024-01-01 22:03:33.404 001 15868.70 468.19 52638.87 88888.00 2024-01-01 22:03:33.904 001 15868.70 468.23 52638.92 88888.00 2024-01-01 22:03:34.404 001 15868.71 468.22 52638.92 88888.00 2024-01-01 22:03:34.904 001 15868.69 468.22 52638.93 88888.00 2024-01-01 22:03:35.404 001 15868.68 468.26 52638.91 88888.00 2024-01-01 22:03:35.904 001 15868.72 468.29 52638.94 88888.00 2024-01-01 22:03:36.404 001 15868.76 468.29 52639.06 88888.00 2024-01-01 22:03:36.904 001 15868.74 468.26 52639.09 88888.00 2024-01-01 22:03:37.404 001 15868.71 468.31 52639.12 88888.00 2024-01-01 22:03:37.904 001 15868.69 468.36 52639.22 88888.00 2024-01-01 22:03:38.404 001 15868.70 468.31 52639.21 88888.00 2024-01-01 22:03:38.904 001 15868.74 468.31 52639.20 88888.00 2024-01-01 22:03:39.404 001 15868.73 468.35 52639.19 88888.00 2024-01-01 22:03:39.904 001 15868.71 468.36 52639.16 88888.00 2024-01-01 22:03:40.404 001 15868.70 468.35 52639.20 88888.00 2024-01-01 22:03:40.904 001 15868.69 468.35 52639.20 88888.00 2024-01-01 22:03:41.404 001 15868.76 468.33 52639.16 88888.00 2024-01-01 22:03:41.904 001 15868.76 468.34 52639.16 88888.00 2024-01-01 22:03:42.404 001 15868.73 468.35 52639.18 88888.00 2024-01-01 22:03:42.904 001 15868.69 468.35 52639.21 88888.00 2024-01-01 22:03:43.404 001 15868.64 468.35 52639.27 88888.00 2024-01-01 22:03:43.904 001 15868.67 468.35 52639.30 88888.00 2024-01-01 22:03:44.404 001 15868.68 468.37 52639.32 88888.00 2024-01-01 22:03:44.904 001 15868.69 468.39 52639.30 88888.00 2024-01-01 22:03:45.404 001 15868.62 468.43 52639.31 88888.00 2024-01-01 22:03:45.904 001 15868.65 468.43 52639.33 88888.00 2024-01-01 22:03:46.404 001 15868.65 468.42 52639.31 88888.00 2024-01-01 22:03:46.904 001 15868.64 468.39 52639.37 88888.00 2024-01-01 22:03:47.404 001 15868.68 468.42 52639.41 88888.00 2024-01-01 22:03:47.904 001 15868.70 468.39 52639.39 88888.00 2024-01-01 22:03:48.904 001 15868.67 468.43 52639.37 88888.00 2024-01-01 22:03:49.404 001 15868.63 468.45 52639.32 88888.00 2024-01-01 22:03:49.904 001 15868.60 468.46 52639.31 88888.00 2024-01-01 22:03:50.404 001 15868.59 468.45 52639.39 88888.00 2024-01-01 22:03:50.904 001 15868.53 468.42 52639.47 88888.00 2024-01-01 22:03:51.404 001 15868.55 468.40 52639.47 88888.00 2024-01-01 22:03:51.904 001 15868.59 468.43 52639.50 88888.00 2024-01-01 22:03:52.404 001 15868.49 468.43 52639.48 88888.00 2024-01-01 22:03:52.904 001 15868.51 468.36 52639.47 88888.00 2024-01-01 22:03:53.404 001 15868.47 468.37 52639.48 88888.00 2024-01-01 22:03:53.904 001 15868.47 468.30 52639.47 88888.00 2024-01-01 22:03:54.404 001 15868.51 468.35 52639.47 88888.00 2024-01-01 22:03:54.904 001 15868.52 468.34 52639.44 88888.00 2024-01-01 22:03:55.404 001 15868.52 468.29 52639.48 88888.00 2024-01-01 22:03:55.904 001 15868.54 468.30 52639.47 88888.00 2024-01-01 22:03:56.404 001 15868.51 468.30 52639.48 88888.00 2024-01-01 22:03:56.904 001 15868.50 468.36 52639.47 88888.00 2024-01-01 22:03:57.404 001 15868.49 468.43 52639.51 88888.00 2024-01-01 22:03:57.904 001 15868.47 468.45 52639.59 88888.00 2024-01-01 22:03:58.904 001 15868.52 468.40 52639.70 88888.00 2024-01-01 22:03:59.404 001 15868.45 468.35 52639.71 88888.00 2024-01-01 22:03:59.904 001 15868.45 468.34 52639.72 88888.00 2024-01-01 22:04:00.404 001 15868.43 468.36 52639.74 88888.00 2024-01-01 22:04:00.904 001 15868.44 468.34 52639.71 88888.00 2024-01-01 22:04:01.404 001 15868.42 468.36 52639.71 88888.00 2024-01-01 22:04:01.904 001 15868.41 468.36 52639.73 88888.00 2024-01-01 22:04:02.404 001 15868.40 468.35 52639.74 88888.00 2024-01-01 22:04:02.904 001 15868.41 468.33 52639.74 88888.00 2024-01-01 22:04:03.404 001 15868.43 468.35 52639.78 88888.00 2024-01-01 22:04:03.904 001 15868.43 468.37 52639.75 88888.00 2024-01-01 22:04:04.404 001 15868.40 468.33 52639.74 88888.00 2024-01-01 22:04:04.904 001 15868.36 468.35 52639.82 88888.00 2024-01-01 22:04:05.404 001 15868.37 468.28 52639.82 88888.00 2024-01-01 22:04:05.904 001 15868.35 468.21 52639.81 88888.00 2024-01-01 22:04:06.904 001 15868.28 468.20 52639.81 88888.00 2024-01-01 22:04:07.404 001 15868.28 468.21 52639.79 88888.00 2024-01-01 22:04:07.904 001 15868.26 468.19 52639.83 88888.00 2024-01-01 22:04:08.404 001 15868.27 468.22 52639.86 88888.00 2024-01-01 22:04:08.904 001 15868.27 468.26 52639.84 88888.00 2024-01-01 22:04:09.404 001 15868.28 468.23 52639.82 88888.00 2024-01-01 22:04:09.904 001 15868.33 468.21 52639.78 88888.00 2024-01-01 22:04:10.404 001 15868.29 468.25 52639.79 88888.00 2024-01-01 22:04:10.904 001 15868.27 468.26 52639.84 88888.00 2024-01-01 22:04:11.404 001 15868.22 468.28 52639.88 88888.00 2024-01-01 22:04:11.904 001 15868.23 468.29 52639.94 88888.00 2024-01-01 22:04:12.404 001 15868.22 468.29 52639.96 88888.00 2024-01-01 22:04:12.904 001 15868.20 468.29 52640.00 88888.00 2024-01-01 22:04:13.404 001 15868.19 468.27 52640.00 88888.00 2024-01-01 22:04:13.904 001 15868.23 468.29 52639.99 88888.00 2024-01-01 22:04:14.404 001 15868.25 468.28 52639.99 88888.00 2024-01-01 22:04:14.904 001 15868.22 468.28 52640.00 88888.00 2024-01-01 22:04:15.404 001 15868.20 468.22 52639.94 88888.00 2024-01-01 22:04:15.904 001 15868.23 468.22 52639.99 88888.00 2024-01-01 22:04:16.404 001 15868.18 468.22 52640.07 88888.00 2024-01-01 22:04:16.904 001 15868.16 468.16 52640.10 88888.00 2024-01-01 22:04:17.404 001 15868.14 468.20 52640.09 88888.00 2024-01-01 22:04:17.904 001 15868.09 468.20 52640.02 88888.00 2024-01-01 22:04:18.404 001 15868.11 468.16 52640.02 88888.00 2024-01-01 22:04:18.904 001 15868.09 468.16 52640.03 88888.00 2024-01-01 22:04:19.404 001 15868.11 468.12 52640.09 88888.00 2024-01-01 22:04:19.904 001 15868.09 468.12 52640.10 88888.00 2024-01-01 22:04:20.404 001 15868.10 468.11 52640.15 88888.00 2024-01-01 22:04:20.904 001 15868.09 468.11 52640.12 88888.00 2024-01-01 22:04:21.404 001 15868.11 468.11 52640.11 88888.00 2024-01-01 22:04:21.904 001 15868.13 468.09 52640.13 88888.00 2024-01-01 22:04:22.404 001 15868.09 468.09 52640.17 88888.00 2024-01-01 22:04:22.904 001 15868.09 468.14 52640.15 88888.00 2024-01-01 22:04:23.404 001 15868.11 468.16 52640.15 88888.00 2024-01-01 22:04:23.904 001 15868.08 468.14 52640.17 88888.00 2024-01-01 22:04:24.404 001 15868.08 468.14 52640.25 88888.00 2024-01-01 22:04:24.904 001 15868.09 468.12 52640.18 88888.00 2024-01-01 22:04:25.404 001 15868.13 468.09 52640.16 88888.00 2024-01-01 22:04:25.904 001 15868.10 468.10 52640.18 88888.00 2024-01-01 22:04:26.404 001 15868.07 468.09 52640.24 88888.00 2024-01-01 22:04:26.904 001 15868.05 468.09 52640.30 88888.00 2024-01-01 22:04:27.404 001 15868.06 468.10 52640.29 88888.00 2024-01-01 22:04:27.904 001 15868.05 468.12 52640.27 88888.00 2024-01-01 22:04:28.404 001 15868.11 468.16 52640.25 88888.00 2024-01-01 22:04:28.904 001 15868.14 468.17 52640.32 88888.00 2024-01-01 22:04:29.404 001 15868.14 468.13 52640.28 88888.00 2024-01-01 22:04:29.904 001 15868.13 468.17 52640.29 88888.00 2024-01-01 22:04:30.404 001 15868.11 468.14 52640.32 88888.00 2024-01-01 22:04:30.904 001 15868.10 468.12 52640.23 88888.00 2024-01-01 22:04:31.404 001 15868.13 468.07 52640.18 88888.00 2024-01-01 22:04:31.904 001 15868.11 468.05 52640.20 88888.00 2024-01-01 22:04:32.404 001 15868.09 468.00 52640.19 88888.00 2024-01-01 22:04:32.904 001 15868.10 467.96 52640.21 88888.00 2024-01-01 22:04:33.404 001 15868.13 467.99 52640.25 88888.00 2024-01-01 22:04:33.904 001 15868.15 468.01 52640.25 88888.00 2024-01-01 22:04:34.404 001 15868.16 468.00 52640.27 88888.00 2024-01-01 22:04:34.904 001 15868.18 467.97 52640.30 88888.00 2024-01-01 22:04:35.404 001 15868.16 467.97 52640.34 88888.00 2024-01-01 22:04:35.904 001 15868.15 467.99 52640.30 88888.00 2024-01-01 22:04:36.404 001 15868.11 467.97 52640.25 88888.00 2024-01-01 22:04:36.904 001 15868.13 467.96 52640.28 88888.00 2024-01-01 22:04:37.404 001 15868.20 467.94 52640.32 88888.00 2024-01-01 22:04:37.904 001 15868.25 467.94 52640.39 88888.00 2024-01-01 22:04:38.404 001 15868.23 467.92 52640.37 88888.00 2024-01-01 22:04:38.904 001 15868.25 467.88 52640.39 88888.00 2024-01-01 22:04:39.404 001 15868.20 467.87 52640.41 88888.00 2024-01-01 22:04:39.904 001 15868.18 467.90 52640.40 88888.00 2024-01-01 22:04:40.404 001 15868.23 467.93 52640.43 88888.00 2024-01-01 22:04:40.904 001 15868.24 467.93 52640.44 88888.00 2024-01-01 22:04:41.404 001 15868.27 467.96 52640.49 88888.00 2024-01-01 22:04:41.904 001 15868.29 467.97 52640.48 88888.00 2024-01-01 22:04:42.404 001 15868.31 467.95 52640.52 88888.00 2024-01-01 22:04:42.904 001 15868.29 467.96 52640.57 88888.00 2024-01-01 22:04:43.404 001 15868.31 467.97 52640.53 88888.00 2024-01-01 22:04:43.904 001 15868.33 467.97 52640.58 88888.00 2024-01-01 22:04:44.404 001 15868.36 467.91 52640.63 88888.00 2024-01-01 22:04:44.904 001 15868.36 467.88 52640.61 88888.00 2024-01-01 22:04:45.404 001 15868.35 467.86 52640.57 88888.00 2024-01-01 22:04:45.904 001 15868.37 467.86 52640.54 88888.00 2024-01-01 22:04:46.404 001 15868.41 467.84 52640.52 88888.00 2024-01-01 22:04:46.904 001 15868.40 467.76 52640.54 88888.00 2024-01-01 22:04:47.404 001 15868.37 467.77 52640.60 88888.00 2024-01-01 22:04:47.904 001 15868.37 467.83 52640.64 88888.00 2024-01-01 22:04:48.404 001 15868.28 467.84 52640.68 88888.00 2024-01-01 22:04:48.904 001 15868.34 467.78 52640.65 88888.00 2024-01-01 22:04:49.404 001 15868.41 467.76 52640.70 88888.00 2024-01-01 22:04:50.404 001 15868.38 467.83 52640.70 88888.00 2024-01-01 22:04:50.904 001 15868.41 467.83 52640.74 88888.00 2024-01-01 22:04:51.404 001 15868.38 467.82 52640.72 88888.00 2024-01-01 22:04:51.904 001 15868.36 467.81 52640.70 88888.00 2024-01-01 22:04:52.404 001 15868.42 467.82 52640.74 88888.00 2024-01-01 22:04:52.904 001 15868.41 467.77 52640.74 88888.00 2024-01-01 22:04:53.404 001 15868.37 467.73 52640.71 88888.00 2024-01-01 22:04:53.904 001 15868.41 467.69 52640.69 88888.00 2024-01-01 22:04:54.404 001 15868.38 467.68 52640.74 88888.00 2024-01-01 22:04:54.904 001 15868.42 467.73 52640.78 88888.00 2024-01-01 22:04:55.404 001 15868.45 467.76 52640.81 88888.00 2024-01-01 22:04:55.904 001 15868.47 467.76 52640.78 88888.00 2024-01-01 22:04:56.404 001 15868.42 467.73 52640.81 88888.00 2024-01-01 22:04:56.904 001 15868.43 467.75 52640.84 88888.00 2024-01-01 22:04:57.404 001 15868.45 467.74 52640.89 88888.00 2024-01-01 22:04:57.904 001 15868.41 467.69 52640.92 88888.00 2024-01-01 22:04:58.404 001 15868.40 467.71 52640.93 88888.00 2024-01-01 22:04:58.904 001 15868.43 467.69 52640.92 88888.00 2024-01-01 22:04:59.404 001 15868.42 467.69 52640.88 88888.00 2024-01-01 22:05:00.404 001 15868.45 467.73 52640.90 88888.00 2024-01-01 22:05:00.904 001 15868.38 467.76 52640.92 88888.00 2024-01-01 22:05:01.404 001 15868.41 467.71 52640.96 88888.00 2024-01-01 22:05:01.904 001 15868.42 467.73 52640.99 88888.00 2024-01-01 22:05:02.404 001 15868.44 467.73 52641.01 88888.00 2024-01-01 22:05:02.904 001 15868.44 467.75 52641.04 88888.00 2024-01-01 22:05:03.404 001 15868.49 467.74 52641.05 88888.00 2024-01-01 22:05:03.904 001 15868.45 467.77 52641.10 88888.00 2024-01-01 22:05:04.404 001 15868.43 467.76 52641.09 88888.00 2024-01-01 22:05:04.904 001 15868.43 467.79 52641.04 88888.00 2024-01-01 22:05:05.404 001 15868.49 467.84 52641.13 88888.00 2024-01-01 22:05:05.904 001 15868.42 467.84 52641.19 88888.00 2024-01-01 22:05:06.404 001 15868.41 467.85 52641.18 88888.00 2024-01-01 22:05:06.904 001 15868.40 467.85 52641.19 88888.00 2024-01-01 22:05:07.404 001 15868.40 467.86 52641.19 88888.00 2024-01-01 22:05:07.904 001 15868.44 467.86 52641.18 88888.00 2024-01-01 22:05:08.404 001 15868.42 467.90 52641.22 88888.00 2024-01-01 22:05:08.904 001 15868.44 467.94 52641.28 88888.00 2024-01-01 22:05:09.404 001 15868.46 467.85 52641.29 88888.00 2024-01-01 22:05:10.404 001 15868.56 467.85 52641.37 88888.00 2024-01-01 22:05:10.904 001 15868.60 467.86 52641.37 88888.00 2024-01-01 22:05:11.404 001 15868.62 467.83 52641.43 88888.00 2024-01-01 22:05:11.904 001 15868.53 467.84 52641.49 88888.00 2024-01-01 22:05:12.404 001 15868.50 467.83 52641.46 88888.00 2024-01-01 22:05:12.904 001 15868.50 467.79 52641.49 88888.00 2024-01-01 22:05:13.404 001 15868.46 467.82 52641.56 88888.00 2024-01-01 22:05:13.904 001 15868.46 467.84 52641.55 88888.00 2024-01-01 22:05:14.404 001 15868.45 467.83 52641.53 88888.00 2024-01-01 22:05:14.904 001 15868.46 467.85 52641.48 88888.00 2024-01-01 22:05:15.404 001 15868.50 467.84 52641.44 88888.00 2024-01-01 22:05:15.904 001 15868.50 467.85 52641.46 88888.00 2024-01-01 22:05:16.404 001 15868.50 467.81 52641.53 88888.00 2024-01-01 22:05:16.904 001 15868.49 467.83 52641.52 88888.00 2024-01-01 22:05:17.404 001 15868.47 467.86 52641.51 88888.00 2024-01-01 22:05:17.904 001 15868.44 467.87 52641.48 88888.00 2024-01-01 22:05:18.404 001 15868.45 467.88 52641.53 88888.00 2024-01-01 22:05:18.904 001 15868.47 467.90 52641.58 88888.00 2024-01-01 22:05:19.404 001 15868.47 467.86 52641.57 88888.00 2024-01-01 22:05:20.404 001 15868.52 467.84 52641.60 88888.00 2024-01-01 22:05:20.904 001 15868.55 467.85 52641.62 88888.00 2024-01-01 22:05:21.404 001 15868.56 467.83 52641.64 88888.00 2024-01-01 22:05:21.904 001 15868.54 467.85 52641.59 88888.00 2024-01-01 22:05:22.404 001 15868.52 467.86 52641.60 88888.00 2024-01-01 22:05:22.904 001 15868.52 467.85 52641.70 88888.00 2024-01-01 22:05:23.404 001 15868.54 467.84 52641.71 88888.00 2024-01-01 22:05:23.904 001 15868.56 467.78 52641.68 88888.00 2024-01-01 22:05:24.404 001 15868.58 467.78 52641.68 88888.00 2024-01-01 22:05:24.904 001 15868.61 467.77 52641.74 88888.00 2024-01-01 22:05:25.404 001 15868.64 467.81 52641.74 88888.00 2024-01-01 22:05:25.904 001 15868.68 467.79 52641.77 88888.00 2024-01-01 22:05:26.404 001 15868.73 467.84 52641.81 88888.00 2024-01-01 22:05:26.904 001 15868.71 467.81 52641.78 88888.00 2024-01-01 22:05:27.404 001 15868.70 467.77 52641.76 88888.00 2024-01-01 22:05:27.904 001 15868.74 467.77 52641.80 88888.00 2024-01-01 22:05:28.404 001 15868.74 467.82 52641.84 88888.00 2024-01-01 22:05:28.904 001 15868.74 467.83 52641.80 88888.00 2024-01-01 22:05:29.404 001 15868.73 467.86 52641.78 88888.00 2024-01-01 22:05:29.904 001 15868.73 467.88 52641.80 88888.00 2024-01-01 22:05:30.404 001 15868.79 467.87 52641.89 88888.00 2024-01-01 22:05:30.904 001 15868.81 467.87 52641.92 88888.00 2024-01-01 22:05:31.404 001 15868.86 467.83 52641.88 88888.00 2024-01-01 22:05:31.904 001 15868.89 467.81 52641.88 88888.00 2024-01-01 22:05:32.404 001 15868.95 467.79 52641.89 88888.00 2024-01-01 22:05:32.904 001 15868.96 467.78 52641.94 88888.00 2024-01-01 22:05:33.404 001 15868.94 467.77 52641.99 88888.00 2024-01-01 22:05:33.904 001 15868.91 467.71 52642.02 88888.00 2024-01-01 22:05:34.404 001 15868.90 467.70 52642.02 88888.00 2024-01-01 22:05:34.904 001 15868.92 467.75 52642.02 88888.00 2024-01-01 22:05:35.404 001 15868.90 467.75 52642.05 88888.00 2024-01-01 22:05:35.904 001 15868.94 467.77 52642.09 88888.00 2024-01-01 22:05:36.404 001 15868.99 467.75 52642.05 88888.00 2024-01-01 22:05:36.904 001 15869.01 467.71 52642.06 88888.00 2024-01-01 22:05:37.404 001 15868.94 467.69 52642.17 88888.00 2024-01-01 22:05:37.904 001 15868.95 467.68 52642.20 88888.00 2024-01-01 22:05:38.404 001 15868.97 467.70 52642.23 88888.00 2024-01-01 22:05:38.904 001 15868.94 467.69 52642.25 88888.00 2024-01-01 22:05:39.404 001 15868.90 467.73 52642.23 88888.00 2024-01-01 22:05:39.904 001 15868.97 467.71 52642.21 88888.00 2024-01-01 22:05:40.404 001 15869.01 467.70 52642.26 88888.00 2024-01-01 22:05:40.904 001 15869.01 467.65 52642.25 88888.00 2024-01-01 22:05:41.404 001 15869.04 467.66 52642.25 88888.00 2024-01-01 22:05:41.904 001 15869.07 467.66 52642.29 88888.00 2024-01-01 22:05:42.404 001 15869.01 467.60 52642.30 88888.00 2024-01-01 22:05:42.904 001 15869.07 467.53 52642.29 88888.00 2024-01-01 22:05:43.404 001 15869.06 467.56 52642.21 88888.00 2024-01-01 22:05:43.904 001 15869.12 467.57 52642.23 88888.00 2024-01-01 22:05:44.404 001 15869.14 467.56 52642.28 88888.00 2024-01-01 22:05:44.904 001 15869.13 467.52 52642.36 88888.00 2024-01-01 22:05:45.404 001 15869.14 467.47 52642.44 88888.00 2024-01-01 22:05:45.904 001 15869.18 467.45 52642.41 88888.00 2024-01-01 22:05:46.404 001 15869.19 467.47 52642.44 88888.00 2024-01-01 22:05:46.904 001 15869.23 467.44 52642.45 88888.00 2024-01-01 22:05:47.404 001 15869.26 467.39 52642.41 88888.00 2024-01-01 22:05:47.904 001 15869.30 467.34 52642.38 88888.00 2024-01-01 22:05:48.404 001 15869.36 467.32 52642.38 88888.00 2024-01-01 22:05:48.904 001 15869.39 467.32 52642.35 88888.00 2024-01-01 22:05:49.404 001 15869.41 467.36 52642.40 88888.00 2024-01-01 22:05:49.904 001 15869.46 467.39 52642.44 88888.00 2024-01-01 22:05:50.404 001 15869.50 467.43 52642.45 88888.00 2024-01-01 22:05:50.904 001 15869.50 467.45 52642.42 88888.00 2024-01-01 22:05:51.404 001 15869.51 467.47 52642.46 88888.00 2024-01-01 22:05:51.904 001 15869.58 467.44 52642.58 88888.00 2024-01-01 22:05:52.404 001 15869.52 467.44 52642.61 88888.00 2024-01-01 22:05:52.904 001 15869.51 467.50 52642.55 88888.00 2024-01-01 22:05:53.404 001 15869.55 467.56 52642.55 88888.00 2024-01-01 22:05:53.904 001 15869.54 467.56 52642.59 88888.00 2024-01-01 22:05:54.404 001 15869.60 467.57 52642.61 88888.00 2024-01-01 22:05:54.904 001 15869.64 467.60 52642.64 88888.00 2024-01-01 22:05:55.404 001 15869.68 467.58 52642.65 88888.00 2024-01-01 22:05:55.904 001 15869.69 467.58 52642.67 88888.00 2024-01-01 22:05:56.404 001 15869.74 467.56 52642.70 88888.00 2024-01-01 22:05:56.904 001 15869.82 467.52 52642.62 88888.00 2024-01-01 22:05:57.404 001 15869.91 467.52 52642.57 88888.00 2024-01-01 22:05:57.904 001 15870.15 467.65 52642.54 88888.00 2024-01-01 22:05:58.404 001 15870.32 467.85 52642.50 88888.00 2024-01-01 22:05:58.904 001 15870.42 468.05 52642.44 88888.00 2024-01-01 22:05:59.404 001 15870.55 468.37 52642.37 88888.00 2024-01-01 22:05:59.904 001 15870.59 468.74 52642.30 88888.00 2024-01-01 22:06:00.404 001 15870.45 469.12 52642.28 88888.00 2024-01-01 22:06:00.904 001 15870.16 469.37 52642.31 88888.00 2024-01-01 22:06:01.404 001 15869.76 469.40 52642.30 88888.00 2024-01-01 22:06:01.904 001 15869.34 469.38 52642.29 88888.00 2024-01-01 22:06:02.404 001 15869.03 469.15 52642.37 88888.00 2024-01-01 22:06:02.904 001 15868.83 468.77 52642.44 88888.00 2024-01-01 22:06:03.404 001 15868.76 468.42 52642.54 88888.00 2024-01-01 22:06:03.904 001 15868.79 468.14 52642.61 88888.00 2024-01-01 22:06:04.404 001 15868.80 467.90 52642.65 88888.00 2024-01-01 22:06:04.904 001 15868.83 467.71 52642.73 88888.00 2024-01-01 22:06:05.404 001 15868.87 467.60 52642.85 88888.00 2024-01-01 22:06:05.904 001 15868.98 467.58 52642.95 88888.00 2024-01-01 22:06:06.404 001 15869.03 467.51 52643.00 88888.00 2024-01-01 22:06:06.904 001 15869.05 467.50 52643.05 88888.00 2024-01-01 22:06:07.404 001 15869.09 467.49 52643.11 88888.00 2024-01-01 22:06:07.904 001 15869.17 467.43 52643.15 88888.00 2024-01-01 22:06:08.404 001 15869.18 467.42 52643.16 88888.00 2024-01-01 22:06:08.904 001 15869.21 467.43 52643.17 88888.00 2024-01-01 22:06:09.404 001 15869.21 467.36 52643.20 88888.00 2024-01-01 22:06:09.904 001 15869.21 467.34 52643.17 88888.00 2024-01-01 22:06:10.404 001 15869.18 467.41 52643.21 88888.00 2024-01-01 22:06:10.904 001 15869.24 467.41 52643.26 88888.00 2024-01-01 22:06:11.404 001 15869.26 467.36 52643.29 88888.00 2024-01-01 22:06:11.904 001 15869.27 467.36 52643.29 88888.00 2024-01-01 22:06:12.404 001 15869.25 467.39 52643.32 88888.00 2024-01-01 22:06:12.904 001 15869.30 467.36 52643.35 88888.00 2024-01-01 22:06:13.404 001 15869.34 467.35 52643.34 88888.00 2024-01-01 22:06:13.904 001 15869.31 467.40 52643.34 88888.00 2024-01-01 22:06:14.404 001 15869.32 467.41 52643.37 88888.00 2024-01-01 22:06:14.904 001 15869.31 467.43 52643.38 88888.00 2024-01-01 22:06:15.404 001 15869.31 467.42 52643.36 88888.00 2024-01-01 22:06:15.904 001 15869.33 467.36 52643.32 88888.00 2024-01-01 22:06:16.404 001 15869.28 467.36 52643.34 88888.00 2024-01-01 22:06:16.904 001 15869.26 467.39 52643.35 88888.00 2024-01-01 22:06:17.404 001 15869.26 467.44 52643.36 88888.00 2024-01-01 22:06:17.904 001 15869.33 467.40 52643.41 88888.00 2024-01-01 22:06:18.404 001 15869.33 467.41 52643.38 88888.00 2024-01-01 22:06:18.904 001 15869.27 467.43 52643.38 88888.00 2024-01-01 22:06:19.404 001 15869.27 467.42 52643.39 88888.00 2024-01-01 22:06:19.904 001 15869.27 467.43 52643.45 88888.00 2024-01-01 22:06:20.404 001 15869.28 467.45 52643.49 88888.00 2024-01-01 22:06:20.904 001 15869.32 467.50 52643.44 88888.00 2024-01-01 22:06:21.404 001 15869.32 467.48 52643.46 88888.00 2024-01-01 22:06:21.904 001 15869.31 467.45 52643.51 88888.00 2024-01-01 22:06:22.404 001 15869.26 467.45 52643.59 88888.00 2024-01-01 22:06:22.904 001 15869.28 467.42 52643.58 88888.00 2024-01-01 22:06:23.404 001 15869.27 467.42 52643.59 88888.00 2024-01-01 22:06:23.904 001 15869.26 467.43 52643.60 88888.00 2024-01-01 22:06:24.404 001 15869.28 467.44 52643.63 88888.00 2024-01-01 22:06:24.904 001 15869.25 467.48 52643.65 88888.00 2024-01-01 22:06:25.404 001 15869.26 467.48 52643.67 88888.00 2024-01-01 22:06:25.904 001 15869.31 467.44 52643.64 88888.00 2024-01-01 22:06:26.404 001 15869.25 467.48 52643.66 88888.00 2024-01-01 22:06:26.904 001 15869.27 467.45 52643.73 88888.00 2024-01-01 22:06:27.404 001 15869.33 467.44 52643.76 88888.00 2024-01-01 22:06:27.904 001 15869.32 467.47 52643.76 88888.00 2024-01-01 22:06:28.404 001 15869.26 467.50 52643.77 88888.00 2024-01-01 22:06:28.904 001 15869.24 467.48 52643.77 88888.00 2024-01-01 22:06:29.404 001 15869.27 467.42 52643.77 88888.00 2024-01-01 22:06:29.904 001 15869.25 467.44 52643.76 88888.00 2024-01-01 22:06:30.404 001 15869.25 467.45 52643.73 88888.00 2024-01-01 22:06:30.904 001 15869.27 467.48 52643.72 88888.00 2024-01-01 22:06:31.904 001 15869.31 467.49 52643.73 88888.00 2024-01-01 22:06:32.404 001 15869.34 467.48 52643.77 88888.00 2024-01-01 22:06:32.904 001 15869.33 467.49 52643.75 88888.00 2024-01-01 22:06:33.404 001 15869.33 467.47 52643.71 88888.00 2024-01-01 22:06:33.904 001 15869.31 467.43 52643.78 88888.00 2024-01-01 22:06:34.404 001 15869.28 467.45 52643.81 88888.00 2024-01-01 22:06:34.904 001 15869.27 467.48 52643.80 88888.00 2024-01-01 22:06:35.404 001 15869.24 467.48 52643.76 88888.00 2024-01-01 22:06:35.904 001 15869.25 467.49 52643.79 88888.00 2024-01-01 22:06:36.404 001 15869.25 467.43 52643.81 88888.00 2024-01-01 22:06:36.904 001 15869.24 467.47 52643.77 88888.00 2024-01-01 22:06:37.404 001 15869.27 467.48 52643.79 88888.00 2024-01-01 22:06:37.904 001 15869.33 467.52 52643.80 88888.00 2024-01-01 22:06:38.404 001 15869.34 467.54 52643.81 88888.00 2024-01-01 22:06:38.904 001 15869.33 467.49 52643.80 88888.00 2024-01-01 22:06:39.904 001 15869.40 467.51 52643.71 88888.00 2024-01-01 22:06:40.404 001 15869.35 467.50 52643.76 88888.00 2024-01-01 22:06:40.904 001 15869.35 467.49 52643.84 88888.00 2024-01-01 22:06:41.904 001 15869.41 467.44 52643.95 88888.00 2024-01-01 22:06:42.404 001 15869.48 467.48 52643.95 88888.00 2024-01-01 22:06:42.904 001 15869.50 467.50 52643.91 88888.00 2024-01-01 22:06:43.404 001 15869.52 467.47 52643.84 88888.00 2024-01-01 22:06:43.904 001 15869.51 467.48 52643.84 88888.00 2024-01-01 22:06:44.404 001 15869.52 467.50 52643.83 88888.00 2024-01-01 22:06:44.904 001 15869.58 467.50 52643.86 88888.00 2024-01-01 22:06:45.404 001 15869.64 467.54 52643.83 88888.00 2024-01-01 22:06:45.904 001 15869.66 467.54 52643.85 88888.00 2024-01-01 22:06:46.404 001 15869.71 467.54 52643.87 88888.00 2024-01-01 22:06:46.905 001 15869.67 467.52 52643.79 88888.00 2024-01-01 22:06:47.405 001 15869.68 467.52 52643.79 88888.00 2024-01-01 22:06:47.905 001 15869.69 467.51 52643.82 88888.00 2024-01-01 22:06:48.405 001 15869.72 467.48 52643.87 88888.00 2024-01-01 22:06:48.905 001 15869.78 467.43 52643.79 88888.00 2024-01-01 22:06:49.405 001 15869.76 467.43 52643.76 88888.00 2024-01-01 22:06:49.905 001 15869.73 467.43 52643.79 88888.00 2024-01-01 22:06:50.405 001 15869.79 467.47 52643.76 88888.00 2024-01-01 22:06:50.905 001 15869.83 467.50 52643.76 88888.00 2024-01-01 22:06:51.405 001 15869.82 467.48 52643.75 88888.00 2024-01-01 22:06:51.905 001 15869.87 467.44 52643.78 88888.00 2024-01-01 22:06:52.405 001 15869.85 467.42 52643.80 88888.00 2024-01-01 22:06:52.905 001 15869.82 467.43 52643.79 88888.00 2024-01-01 22:06:53.405 001 15869.88 467.40 52643.79 88888.00 2024-01-01 22:06:53.905 001 15869.92 467.33 52643.73 88888.00 2024-01-01 22:06:54.405 001 15869.91 467.32 52643.71 88888.00 2024-01-01 22:06:54.905 001 15869.91 467.36 52643.74 88888.00 2024-01-01 22:06:55.405 001 15869.94 467.41 52643.77 88888.00 2024-01-01 22:06:55.905 001 15870.00 467.44 52643.81 88888.00 2024-01-01 22:06:56.405 001 15870.03 467.42 52643.79 88888.00 2024-01-01 22:06:56.905 001 15870.03 467.40 52643.75 88888.00 2024-01-01 22:06:57.405 001 15869.96 467.34 52643.79 88888.00 2024-01-01 22:06:57.905 001 15869.97 467.33 52643.80 88888.00 2024-01-01 22:06:58.405 001 15869.98 467.33 52643.79 88888.00 2024-01-01 22:06:58.905 001 15869.99 467.35 52643.81 88888.00 2024-01-01 22:06:59.405 001 15869.94 467.35 52643.81 88888.00 2024-01-01 22:06:59.905 001 15869.92 467.33 52643.82 88888.00 2024-01-01 22:07:00.405 001 15869.92 467.31 52643.77 88888.00 2024-01-01 22:07:00.905 001 15869.94 467.33 52643.76 88888.00 2024-01-01 22:07:01.405 001 15869.94 467.31 52643.73 88888.00 2024-01-01 22:07:01.905 001 15869.94 467.32 52643.75 88888.00 2024-01-01 22:07:02.405 001 15869.99 467.33 52643.82 88888.00 2024-01-01 22:07:02.905 001 15869.97 467.32 52643.82 88888.00 2024-01-01 22:07:03.405 001 15870.00 467.33 52643.87 88888.00 2024-01-01 22:07:03.905 001 15870.00 467.32 52643.86 88888.00 2024-01-01 22:07:04.405 001 15870.03 467.30 52643.87 88888.00 2024-01-01 22:07:04.905 001 15870.05 467.33 52643.91 88888.00 2024-01-01 22:07:05.405 001 15870.05 467.34 52643.87 88888.00 2024-01-01 22:07:05.905 001 15870.06 467.34 52643.84 88888.00 2024-01-01 22:07:06.405 001 15870.07 467.36 52643.83 88888.00 2024-01-01 22:07:06.905 001 15870.07 467.32 52643.85 88888.00 2024-01-01 22:07:07.405 001 15870.10 467.32 52643.84 88888.00 2024-01-01 22:07:07.905 001 15870.16 467.35 52643.81 88888.00 2024-01-01 22:07:08.405 001 15870.13 467.35 52643.79 88888.00 2024-01-01 22:07:08.905 001 15870.16 467.32 52643.82 88888.00 2024-01-01 22:07:09.405 001 15870.17 467.31 52643.85 88888.00 2024-01-01 22:07:09.905 001 15870.18 467.27 52643.97 88888.00 2024-01-01 22:07:10.405 001 15870.22 467.25 52643.97 88888.00 2024-01-01 22:07:10.905 001 15870.25 467.31 52643.94 88888.00 2024-01-01 22:07:11.405 001 15870.25 467.31 52643.93 88888.00 2024-01-01 22:07:11.905 001 15870.26 467.31 52643.92 88888.00 2024-01-01 22:07:12.405 001 15870.25 467.31 52643.92 88888.00 2024-01-01 22:07:12.905 001 15870.26 467.32 52643.95 88888.00 2024-01-01 22:07:13.405 001 15870.24 467.32 52643.94 88888.00 2024-01-01 22:07:13.905 001 15870.27 467.31 52643.88 88888.00 2024-01-01 22:07:14.405 001 15870.27 467.27 52643.87 88888.00 2024-01-01 22:07:14.905 001 15870.23 467.27 52643.90 88888.00 2024-01-01 22:07:15.405 001 15870.25 467.26 52643.85 88888.00 2024-01-01 22:07:15.905 001 15870.27 467.27 52643.90 88888.00 2024-01-01 22:07:16.405 001 15870.30 467.24 52643.92 88888.00 2024-01-01 22:07:16.905 001 15870.30 467.24 52643.99 88888.00 2024-01-01 22:07:17.405 001 15870.30 467.22 52644.01 88888.00 2024-01-01 22:07:17.905 001 15870.31 467.22 52644.01 88888.00 2024-01-01 22:07:18.405 001 15870.32 467.16 52644.01 88888.00 2024-01-01 22:07:18.905 001 15870.28 467.14 52643.98 88888.00 2024-01-01 22:07:19.405 001 15870.30 467.14 52644.04 88888.00 2024-01-01 22:07:19.905 001 15870.34 467.18 52644.04 88888.00 2024-01-01 22:07:20.405 001 15870.36 467.16 52643.98 88888.00 2024-01-01 22:07:20.905 001 15870.37 467.13 52643.98 88888.00 2024-01-01 22:07:21.405 001 15870.35 467.13 52644.06 88888.00 2024-01-01 22:07:21.905 001 15870.41 467.17 52644.10 88888.00 2024-01-01 22:07:22.405 001 15870.45 467.17 52644.07 88888.00 2024-01-01 22:07:23.405 001 15870.54 467.14 52643.99 88888.00 2024-01-01 22:07:23.905 001 15870.54 467.16 52643.98 88888.00 2024-01-01 22:07:24.405 001 15870.54 467.17 52644.07 88888.00 2024-01-01 22:07:24.905 001 15870.58 467.18 52644.08 88888.00 2024-01-01 22:07:25.405 001 15870.57 467.15 52644.12 88888.00 2024-01-01 22:07:25.905 001 15870.55 467.10 52644.16 88888.00 2024-01-01 22:07:26.405 001 15870.61 467.13 52644.13 88888.00 2024-01-01 22:07:26.905 001 15870.60 467.13 52644.15 88888.00 2024-01-01 22:07:27.405 001 15870.62 467.10 52644.15 88888.00 2024-01-01 22:07:27.905 001 15870.64 467.08 52644.11 88888.00 2024-01-01 22:07:28.405 001 15870.67 467.09 52644.15 88888.00 2024-01-01 22:07:28.905 001 15870.69 467.10 52644.10 88888.00 2024-01-01 22:07:29.405 001 15870.69 467.12 52644.06 88888.00 2024-01-01 22:07:29.905 001 15870.73 467.12 52644.04 88888.00 2024-01-01 22:07:30.405 001 15870.71 467.10 52644.08 88888.00 2024-01-01 22:07:30.905 001 15870.73 467.09 52644.13 88888.00 2024-01-01 22:07:31.405 001 15870.77 467.10 52644.15 88888.00 2024-01-01 22:07:31.905 001 15870.75 467.10 52644.18 88888.00 2024-01-01 22:07:32.405 001 15870.73 467.04 52644.20 88888.00 2024-01-01 22:07:32.905 001 15870.76 467.00 52644.19 88888.00 2024-01-01 22:07:33.405 001 15870.79 467.00 52644.19 88888.00 2024-01-01 22:07:33.905 001 15870.84 467.00 52644.20 88888.00 2024-01-01 22:07:34.405 001 15870.81 466.99 52644.20 88888.00 2024-01-01 22:07:34.905 001 15870.84 467.00 52644.21 88888.00 2024-01-01 22:07:35.405 001 15870.88 467.00 52644.23 88888.00 2024-01-01 22:07:35.905 001 15870.90 467.01 52644.22 88888.00 2024-01-01 22:07:36.405 001 15870.88 466.99 52644.26 88888.00 2024-01-01 22:07:36.905 001 15870.86 466.97 52644.25 88888.00 2024-01-01 22:07:37.405 001 15870.88 466.98 52644.26 88888.00 2024-01-01 22:07:37.905 001 15870.95 466.98 52644.27 88888.00 2024-01-01 22:07:38.405 001 15870.90 467.02 52644.26 88888.00 2024-01-01 22:07:38.905 001 15870.90 467.00 52644.31 88888.00 2024-01-01 22:07:39.405 001 15870.90 466.97 52644.33 88888.00 2024-01-01 22:07:39.905 001 15870.94 466.95 52644.30 88888.00 2024-01-01 22:07:40.405 001 15870.99 466.93 52644.34 88888.00 2024-01-01 22:07:40.905 001 15871.03 466.86 52644.40 88888.00 2024-01-01 22:07:41.405 001 15870.99 466.89 52644.41 88888.00 2024-01-01 22:07:41.905 001 15870.97 466.91 52644.34 88888.00 2024-01-01 22:07:42.405 001 15871.04 466.92 52644.34 88888.00 2024-01-01 22:07:42.905 001 15871.04 466.91 52644.35 88888.00 2024-01-01 22:07:43.405 001 15871.00 466.83 52644.32 88888.00 2024-01-01 22:07:43.905 001 15871.07 466.86 52644.32 88888.00 2024-01-01 22:07:44.405 001 15871.09 466.95 52644.38 88888.00 2024-01-01 22:07:44.905 001 15871.12 466.95 52644.43 88888.00 2024-01-01 22:07:45.405 001 15871.13 466.91 52644.43 88888.00 2024-01-01 22:07:45.905 001 15871.12 466.87 52644.41 88888.00 2024-01-01 22:07:46.405 001 15871.08 466.84 52644.42 88888.00 2024-01-01 22:07:46.905 001 15871.02 466.83 52644.45 88888.00 2024-01-01 22:07:47.405 001 15871.09 466.82 52644.42 88888.00 2024-01-01 22:07:47.905 001 15871.14 466.84 52644.38 88888.00 2024-01-01 22:07:48.405 001 15871.09 466.79 52644.34 88888.00 2024-01-01 22:07:48.905 001 15871.08 466.82 52644.40 88888.00 2024-01-01 22:07:49.405 001 15871.08 466.84 52644.44 88888.00 2024-01-01 22:07:49.905 001 15871.12 466.79 52644.40 88888.00 2024-01-01 22:07:50.405 001 15871.12 466.75 52644.38 88888.00 2024-01-01 22:07:50.905 001 15871.16 466.74 52644.36 88888.00 2024-01-01 22:07:51.405 001 15871.13 466.70 52644.33 88888.00 2024-01-01 22:07:51.905 001 15871.18 466.71 52644.36 88888.00 2024-01-01 22:07:52.405 001 15871.23 466.74 52644.36 88888.00 2024-01-01 22:07:53.405 001 15871.24 466.74 52644.38 88888.00 2024-01-01 22:07:53.905 001 15871.26 466.72 52644.43 88888.00 2024-01-01 22:07:54.405 001 15871.30 466.71 52644.44 88888.00 2024-01-01 22:07:54.905 001 15871.31 466.73 52644.42 88888.00 2024-01-01 22:07:55.405 001 15871.32 466.73 52644.41 88888.00 2024-01-01 22:07:55.905 001 15871.25 466.71 52644.41 88888.00 2024-01-01 22:07:56.405 001 15871.30 466.73 52644.40 88888.00 2024-01-01 22:07:56.905 001 15871.33 466.72 52644.45 88888.00 2024-01-01 22:07:57.405 001 15871.35 466.69 52644.44 88888.00 2024-01-01 22:07:57.905 001 15871.36 466.67 52644.44 88888.00 2024-01-01 22:07:58.405 001 15871.41 466.67 52644.47 88888.00 2024-01-01 22:07:58.905 001 15871.43 466.69 52644.47 88888.00 2024-01-01 22:07:59.405 001 15871.44 466.69 52644.50 88888.00 2024-01-01 22:07:59.905 001 15871.42 466.69 52644.51 88888.00 2024-01-01 22:08:00.405 001 15871.44 466.64 52644.51 88888.00 2024-01-01 22:08:00.905 001 15871.50 466.72 52644.54 88888.00 2024-01-01 22:08:01.405 001 15871.52 466.74 52644.52 88888.00 2024-01-01 22:08:01.905 001 15871.52 466.71 52644.53 88888.00 2024-01-01 22:08:02.405 001 15871.53 466.72 52644.54 88888.00 2024-01-01 22:08:03.405 001 15871.49 466.69 52644.55 88888.00 2024-01-01 22:08:03.905 001 15871.51 466.67 52644.56 88888.00 2024-01-01 22:08:04.405 001 15871.56 466.66 52644.58 88888.00 2024-01-01 22:08:04.905 001 15871.58 466.65 52644.59 88888.00 2024-01-01 22:08:05.405 001 15871.60 466.65 52644.60 88888.00 2024-01-01 22:08:05.905 001 15871.61 466.66 52644.63 88888.00 2024-01-01 22:08:06.405 001 15871.62 466.65 52644.68 88888.00 2024-01-01 22:08:06.905 001 15871.65 466.66 52644.71 88888.00 2024-01-01 22:08:07.405 001 15871.70 466.66 52644.77 88888.00 2024-01-01 22:08:07.905 001 15871.67 466.67 52644.74 88888.00 2024-01-01 22:08:08.405 001 15871.65 466.66 52644.72 88888.00 2024-01-01 22:08:08.905 001 15871.62 466.65 52644.67 88888.00 2024-01-01 22:08:09.405 001 15871.63 466.61 52644.65 88888.00 2024-01-01 22:08:09.905 001 15871.66 466.62 52644.66 88888.00 2024-01-01 22:08:10.405 001 15871.67 466.60 52644.64 88888.00 2024-01-01 22:08:10.905 001 15871.67 466.54 52644.70 88888.00 2024-01-01 22:08:11.405 001 15871.70 466.53 52644.74 88888.00 2024-01-01 22:08:11.905 001 15871.78 466.55 52644.72 88888.00 2024-01-01 22:08:12.405 001 15871.84 466.58 52644.68 88888.00 2024-01-01 22:08:13.405 001 15871.85 466.63 52644.76 88888.00 2024-01-01 22:08:13.905 001 15871.86 466.60 52644.79 88888.00 2024-01-01 22:08:14.405 001 15871.88 466.58 52644.80 88888.00 2024-01-01 22:08:14.905 001 15871.89 466.56 52644.80 88888.00 2024-01-01 22:08:15.405 001 15871.93 466.60 52644.78 88888.00 2024-01-01 22:08:15.905 001 15872.00 466.62 52644.82 88888.00 2024-01-01 22:08:16.405 001 15872.02 466.62 52644.83 88888.00 2024-01-01 22:08:16.905 001 15872.00 466.60 52644.86 88888.00 2024-01-01 22:08:17.405 001 15872.02 466.58 52644.84 88888.00 2024-01-01 22:08:17.905 001 15872.07 466.58 52644.81 88888.00 2024-01-01 22:08:18.405 001 15872.09 466.60 52644.83 88888.00 2024-01-01 22:08:18.905 001 15872.15 466.57 52644.81 88888.00 2024-01-01 22:08:19.405 001 15872.14 466.52 52644.80 88888.00 2024-01-01 22:08:19.905 001 15872.21 466.53 52644.81 88888.00 2024-01-01 22:08:20.405 001 15872.26 466.55 52644.83 88888.00 2024-01-01 22:08:20.905 001 15872.27 466.58 52644.85 88888.00 2024-01-01 22:08:21.405 001 15872.26 466.57 52644.88 88888.00 2024-01-01 22:08:21.905 001 15872.32 466.55 52644.91 88888.00 2024-01-01 22:08:22.405 001 15872.36 466.54 52644.99 88888.00 2024-01-01 22:08:23.405 001 15872.40 466.54 52644.95 88888.00 2024-01-01 22:08:23.905 001 15872.44 466.55 52644.94 88888.00 2024-01-01 22:08:24.405 001 15872.42 466.53 52644.92 88888.00 2024-01-01 22:08:24.905 001 15872.48 466.52 52644.90 88888.00 2024-01-01 22:08:25.405 001 15872.54 466.54 52644.96 88888.00 2024-01-01 22:08:25.905 001 15872.61 466.53 52644.99 88888.00 2024-01-01 22:08:26.405 001 15872.65 466.44 52644.97 88888.00 2024-01-01 22:08:26.905 001 15872.69 466.46 52644.96 88888.00 2024-01-01 22:08:27.405 001 15872.70 466.46 52645.01 88888.00 2024-01-01 22:08:27.905 001 15872.68 466.46 52645.07 88888.00 2024-01-01 22:08:28.405 001 15872.70 466.45 52645.08 88888.00 2024-01-01 22:08:28.905 001 15872.79 466.50 52645.05 88888.00 2024-01-01 22:08:29.405 001 15872.81 466.54 52645.05 88888.00 2024-01-01 22:08:29.905 001 15872.76 466.52 52645.07 88888.00 2024-01-01 22:08:30.405 001 15872.80 466.53 52645.15 88888.00 2024-01-01 22:08:30.905 001 15872.81 466.52 52645.16 88888.00 2024-01-01 22:08:31.405 001 15872.81 466.52 52645.19 88888.00 2024-01-01 22:08:31.905 001 15872.89 466.46 52645.20 88888.00 2024-01-01 22:08:32.405 001 15872.95 466.44 52645.21 88888.00 2024-01-01 22:08:32.905 001 15873.02 466.46 52645.20 88888.00 2024-01-01 22:08:33.405 001 15873.04 466.48 52645.16 88888.00 2024-01-01 22:08:33.905 001 15873.06 466.47 52645.17 88888.00 2024-01-01 22:08:34.405 001 15873.08 466.48 52645.20 88888.00 2024-01-01 22:08:34.905 001 15873.12 466.44 52645.23 88888.00 2024-01-01 22:08:35.405 001 15873.17 466.44 52645.27 88888.00 2024-01-01 22:08:35.905 001 15873.23 466.41 52645.26 88888.00 2024-01-01 22:08:36.405 001 15873.21 466.40 52645.33 88888.00 2024-01-01 22:08:36.905 001 15873.30 466.39 52645.38 88888.00 2024-01-01 22:08:37.405 001 15873.34 466.41 52645.40 88888.00 2024-01-01 22:08:37.905 001 15873.37 466.40 52645.35 88888.00 2024-01-01 22:08:38.405 001 15873.37 466.39 52645.36 88888.00 2024-01-01 22:08:38.905 001 15873.43 466.41 52645.39 88888.00 2024-01-01 22:08:39.405 001 15873.53 466.38 52645.40 88888.00 2024-01-01 22:08:39.905 001 15873.55 466.32 52645.45 88888.00 2024-01-01 22:08:40.405 001 15873.55 466.33 52645.48 88888.00 2024-01-01 22:08:40.905 001 15873.61 466.31 52645.46 88888.00 2024-01-01 22:08:41.405 001 15873.64 466.27 52645.47 88888.00 2024-01-01 22:08:41.905 001 15873.64 466.28 52645.56 88888.00 2024-01-01 22:08:42.405 001 15873.66 466.29 52645.61 88888.00 2024-01-01 22:08:42.905 001 15873.67 466.32 52645.61 88888.00 2024-01-01 22:08:43.405 001 15873.67 466.32 52645.67 88888.00 2024-01-01 22:08:43.905 001 15873.74 466.32 52645.72 88888.00 2024-01-01 22:08:44.405 001 15873.76 466.31 52645.66 88888.00 2024-01-01 22:08:44.905 001 15873.83 466.30 52645.75 88888.00 2024-01-01 22:08:45.405 001 15873.80 466.30 52645.79 88888.00 2024-01-01 22:08:45.905 001 15873.84 466.33 52645.76 88888.00 2024-01-01 22:08:46.405 001 15873.86 466.30 52645.79 88888.00 2024-01-01 22:08:46.905 001 15873.87 466.29 52645.78 88888.00 2024-01-01 22:08:47.405 001 15873.85 466.27 52645.83 88888.00 2024-01-01 22:08:47.905 001 15873.83 466.24 52645.88 88888.00 2024-01-01 22:08:48.405 001 15873.79 466.24 52645.89 88888.00 2024-01-01 22:08:48.905 001 15873.82 466.27 52645.92 88888.00 2024-01-01 22:08:49.405 001 15873.84 466.27 52645.96 88888.00 2024-01-01 22:08:49.905 001 15873.82 466.27 52646.00 88888.00 2024-01-01 22:08:50.405 001 15873.87 466.30 52646.05 88888.00 2024-01-01 22:08:50.905 001 15873.87 466.32 52646.08 88888.00 2024-01-01 22:08:51.405 001 15873.89 466.32 52646.09 88888.00 2024-01-01 22:08:51.905 001 15873.92 466.35 52646.14 88888.00 2024-01-01 22:08:52.405 001 15873.93 466.36 52646.20 88888.00 2024-01-01 22:08:52.905 001 15873.95 466.35 52646.25 88888.00 2024-01-01 22:08:53.405 001 15873.98 466.33 52646.25 88888.00 2024-01-01 22:08:53.905 001 15873.97 466.32 52646.30 88888.00 2024-01-01 22:08:54.405 001 15873.97 466.35 52646.37 88888.00 2024-01-01 22:08:54.905 001 15873.96 466.40 52646.40 88888.00 2024-01-01 22:08:55.405 001 15873.96 466.41 52646.42 88888.00 2024-01-01 22:08:55.905 001 15874.00 466.41 52646.49 88888.00 2024-01-01 22:08:56.405 001 15873.97 466.39 52646.56 88888.00 2024-01-01 22:08:56.905 001 15874.02 466.35 52646.56 88888.00 2024-01-01 22:08:57.405 001 15874.00 466.31 52646.58 88888.00 2024-01-01 22:08:57.905 001 15874.05 466.36 52646.57 88888.00 2024-01-01 22:08:58.405 001 15873.98 466.35 52646.53 88888.00 2024-01-01 22:08:58.905 001 15874.00 466.36 52646.60 88888.00 2024-01-01 22:08:59.405 001 15874.06 466.38 52646.64 88888.00 2024-01-01 22:08:59.905 001 15874.03 466.40 52646.63 88888.00 2024-01-01 22:09:00.405 001 15873.97 466.39 52646.67 88888.00 2024-01-01 22:09:00.905 001 15873.98 466.36 52646.68 88888.00 2024-01-01 22:09:01.405 001 15873.98 466.37 52646.70 88888.00 2024-01-01 22:09:01.905 001 15874.02 466.41 52646.70 88888.00 2024-01-01 22:09:02.405 001 15873.96 466.39 52646.72 88888.00 2024-01-01 22:09:02.905 001 15874.01 466.38 52646.81 88888.00 2024-01-01 22:09:03.405 001 15874.00 466.38 52646.92 88888.00 2024-01-01 22:09:03.905 001 15873.96 466.40 52646.99 88888.00 2024-01-01 22:09:04.405 001 15873.96 466.41 52647.04 88888.00 2024-01-01 22:09:04.905 001 15873.96 466.38 52647.06 88888.00 2024-01-01 22:09:05.405 001 15873.98 466.37 52647.07 88888.00 2024-01-01 22:09:05.905 001 15874.03 466.37 52647.09 88888.00 2024-01-01 22:09:06.405 001 15874.04 466.38 52647.10 88888.00 2024-01-01 22:09:06.905 001 15874.02 466.38 52647.12 88888.00 2024-01-01 22:09:07.405 001 15873.98 466.41 52647.15 88888.00 2024-01-01 22:09:07.905 001 15873.98 466.44 52647.16 88888.00 2024-01-01 22:09:08.405 001 15873.97 466.46 52647.19 88888.00 2024-01-01 22:09:08.905 001 15873.95 466.48 52647.21 88888.00 2024-01-01 22:09:09.405 001 15873.94 466.48 52647.20 88888.00 2024-01-01 22:09:09.905 001 15873.97 466.50 52647.28 88888.00 2024-01-01 22:09:10.405 001 15874.03 466.50 52647.40 88888.00 2024-01-01 22:09:10.905 001 15874.03 466.50 52647.44 88888.00 2024-01-01 22:09:11.405 001 15874.01 466.50 52647.47 88888.00 2024-01-01 22:09:11.905 001 15874.01 466.47 52647.45 88888.00 2024-01-01 22:09:12.405 001 15873.98 466.47 52647.49 88888.00 2024-01-01 22:09:12.905 001 15874.05 466.48 52647.58 88888.00 2024-01-01 22:09:13.405 001 15874.07 466.54 52647.62 88888.00 2024-01-01 22:09:13.905 001 15874.07 466.60 52647.60 88888.00 2024-01-01 22:09:14.405 001 15874.04 466.58 52647.63 88888.00 2024-01-01 22:09:14.905 001 15874.02 466.56 52647.65 88888.00 2024-01-01 22:09:15.405 001 15874.09 466.57 52647.68 88888.00 2024-01-01 22:09:15.905 001 15874.06 466.62 52647.73 88888.00 2024-01-01 22:09:16.405 001 15874.02 466.60 52647.66 88888.00 2024-01-01 22:09:16.905 001 15874.01 466.61 52647.65 88888.00 2024-01-01 22:09:17.405 001 15874.07 466.62 52647.81 88888.00 2024-01-01 22:09:17.905 001 15874.09 466.63 52647.85 88888.00 2024-01-01 22:09:18.405 001 15874.07 466.69 52647.89 88888.00 2024-01-01 22:09:18.905 001 15874.06 466.70 52647.91 88888.00 2024-01-01 22:09:19.405 001 15874.07 466.64 52648.00 88888.00 2024-01-01 22:09:19.905 001 15874.05 466.70 52647.99 88888.00 2024-01-01 22:09:20.405 001 15874.06 466.73 52647.98 88888.00 2024-01-01 22:09:20.905 001 15874.05 466.76 52648.02 88888.00 2024-01-01 22:09:21.405 001 15874.04 466.76 52648.07 88888.00 2024-01-01 22:09:21.905 001 15874.02 466.76 52648.08 88888.00 2024-01-01 22:09:22.405 001 15874.06 466.82 52648.08 88888.00 2024-01-01 22:09:22.905 001 15874.12 466.81 52648.14 88888.00 2024-01-01 22:09:23.405 001 15874.07 466.81 52648.10 88888.00 2024-01-01 22:09:23.905 001 15874.07 466.84 52648.16 88888.00 2024-01-01 22:09:24.405 001 15874.09 466.88 52648.21 88888.00 2024-01-01 22:09:24.905 001 15874.06 466.91 52648.23 88888.00 2024-01-01 22:09:25.405 001 15874.06 466.93 52648.26 88888.00 2024-01-01 22:09:25.905 001 15874.14 466.95 52648.34 88888.00 2024-01-01 22:09:26.405 001 15874.16 466.91 52648.35 88888.00 2024-01-01 22:09:26.905 001 15874.20 466.93 52648.35 88888.00 2024-01-01 22:09:27.405 001 15874.23 466.96 52648.37 88888.00 2024-01-01 22:09:27.905 001 15874.25 466.99 52648.41 88888.00 2024-01-01 22:09:28.405 001 15874.21 466.99 52648.41 88888.00 2024-01-01 22:09:28.905 001 15874.22 466.97 52648.43 88888.00 2024-01-01 22:09:29.405 001 15874.23 467.00 52648.45 88888.00 2024-01-01 22:09:29.905 001 15874.23 466.97 52648.45 88888.00 2024-01-01 22:09:30.405 001 15874.19 466.99 52648.44 88888.00 2024-01-01 22:09:30.905 001 15874.20 467.04 52648.55 88888.00 2024-01-01 22:09:31.405 001 15874.21 467.06 52648.58 88888.00 2024-01-01 22:09:31.905 001 15874.24 467.05 52648.59 88888.00 2024-01-01 22:09:32.405 001 15874.24 467.09 52648.64 88888.00 2024-01-01 22:09:32.905 001 15874.20 467.10 52648.65 88888.00 2024-01-01 22:09:33.405 001 15874.19 467.13 52648.69 88888.00 2024-01-01 22:09:33.905 001 15874.23 467.10 52648.71 88888.00 2024-01-01 22:09:34.405 001 15874.20 467.08 52648.71 88888.00 2024-01-01 22:09:34.905 001 15874.23 467.12 52648.80 88888.00 2024-01-01 22:09:35.405 001 15874.25 467.13 52648.83 88888.00 2024-01-01 22:09:35.905 001 15874.25 467.14 52648.82 88888.00 2024-01-01 22:09:36.405 001 15874.24 467.14 52648.85 88888.00 2024-01-01 22:09:36.905 001 15874.23 467.10 52648.84 88888.00 2024-01-01 22:09:37.405 001 15874.23 467.13 52648.85 88888.00 2024-01-01 22:09:37.905 001 15874.23 467.18 52648.84 88888.00 2024-01-01 22:09:38.405 001 15874.24 467.22 52648.89 88888.00 2024-01-01 22:09:38.905 001 15874.26 467.23 52649.00 88888.00 2024-01-01 22:09:39.405 001 15874.26 467.24 52649.01 88888.00 2024-01-01 22:09:39.905 001 15874.25 467.21 52649.03 88888.00 2024-01-01 22:09:40.405 001 15874.32 467.16 52649.09 88888.00 2024-01-01 22:09:40.905 001 15874.32 467.22 52649.07 88888.00 2024-01-01 22:09:41.405 001 15874.34 467.22 52649.08 88888.00 2024-01-01 22:09:41.905 001 15874.32 467.22 52649.11 88888.00 2024-01-01 22:09:42.405 001 15874.37 467.23 52649.12 88888.00 2024-01-01 22:09:42.905 001 15874.32 467.27 52649.12 88888.00 2024-01-01 22:09:43.405 001 15874.32 467.28 52649.18 88888.00 2024-01-01 22:09:43.905 001 15874.35 467.26 52649.18 88888.00 2024-01-01 22:09:44.905 001 15874.34 467.27 52649.14 88888.00 2024-01-01 22:09:45.405 001 15874.33 467.28 52649.22 88888.00 2024-01-01 22:09:45.905 001 15874.32 467.25 52649.28 88888.00 2024-01-01 22:09:46.405 001 15874.40 467.24 52649.34 88888.00 2024-01-01 22:09:46.905 001 15874.43 467.26 52649.36 88888.00 2024-01-01 22:09:47.405 001 15874.49 467.31 52649.37 88888.00 2024-01-01 22:09:47.905 001 15874.46 467.32 52649.37 88888.00 2024-01-01 22:09:48.405 001 15874.42 467.33 52649.41 88888.00 2024-01-01 22:09:48.905 001 15874.48 467.32 52649.42 88888.00 2024-01-01 22:09:49.405 001 15874.56 467.32 52649.43 88888.00 2024-01-01 22:09:49.905 001 15874.57 467.30 52649.46 88888.00 2024-01-01 22:09:50.405 001 15874.59 467.31 52649.56 88888.00 2024-01-01 22:09:50.905 001 15874.56 467.33 52649.58 88888.00 2024-01-01 22:09:51.405 001 15874.57 467.35 52649.57 88888.00 2024-01-01 22:09:51.905 001 15874.52 467.36 52649.60 88888.00 2024-01-01 22:09:52.405 001 15874.53 467.35 52649.72 88888.00 2024-01-01 22:09:52.905 001 15874.57 467.39 52649.77 88888.00 2024-01-01 22:09:53.405 001 15874.59 467.39 52649.79 88888.00 2024-01-01 22:09:53.905 001 15874.62 467.36 52649.83 88888.00 2024-01-01 22:09:54.905 001 15874.60 467.34 52649.94 88888.00 2024-01-01 22:09:55.405 001 15874.59 467.38 52649.99 88888.00 2024-01-01 22:09:55.905 001 15874.64 467.40 52649.98 88888.00 2024-01-01 22:09:56.405 001 15874.62 467.38 52650.01 88888.00 2024-01-01 22:09:56.905 001 15874.60 467.34 52650.06 88888.00 2024-01-01 22:09:57.405 001 15874.59 467.32 52650.10 88888.00 2024-01-01 22:09:57.905 001 15874.61 467.32 52650.12 88888.00 2024-01-01 22:09:58.405 001 15874.64 467.35 52650.09 88888.00 2024-01-01 22:09:58.905 001 15874.61 467.39 52650.04 88888.00 2024-01-01 22:09:59.405 001 15874.57 467.41 52650.10 88888.00 2024-01-01 22:09:59.905 001 15874.56 467.40 52650.15 88888.00 2024-01-01 22:10:00.405 001 15874.61 467.40 52650.21 88888.00 2024-01-01 22:10:00.905 001 15874.64 467.38 52650.25 88888.00 2024-01-01 22:10:01.405 001 15874.68 467.39 52650.33 88888.00 2024-01-01 22:10:01.905 001 15874.66 467.40 52650.37 88888.00 2024-01-01 22:10:02.405 001 15874.69 467.41 52650.41 88888.00 2024-01-01 22:10:02.905 001 15874.69 467.38 52650.41 88888.00 2024-01-01 22:10:03.405 001 15874.68 467.39 52650.40 88888.00 2024-01-01 22:10:03.905 001 15874.73 467.43 52650.39 88888.00 2024-01-01 22:10:04.405 001 15874.75 467.47 52650.44 88888.00 2024-01-01 22:10:04.905 001 15874.73 467.50 52650.48 88888.00 2024-01-01 22:10:05.405 001 15874.66 467.49 52650.53 88888.00 2024-01-01 22:10:05.905 001 15874.66 467.49 52650.51 88888.00 2024-01-01 22:10:06.405 001 15874.68 467.49 52650.55 88888.00 2024-01-01 22:10:06.905 001 15874.65 467.45 52650.64 88888.00 2024-01-01 22:10:07.405 001 15874.68 467.47 52650.67 88888.00 2024-01-01 22:10:07.905 001 15874.70 467.44 52650.70 88888.00 2024-01-01 22:10:08.405 001 15874.68 467.45 52650.69 88888.00 2024-01-01 22:10:08.905 001 15874.70 467.47 52650.79 88888.00 2024-01-01 22:10:09.405 001 15874.68 467.48 52650.85 88888.00 2024-01-01 22:10:09.905 001 15874.71 467.49 52650.87 88888.00 2024-01-01 22:10:10.405 001 15874.67 467.50 52650.90 88888.00 2024-01-01 22:10:10.905 001 15874.66 467.56 52650.89 88888.00 2024-01-01 22:10:11.405 001 15874.64 467.58 52650.95 88888.00 2024-01-01 22:10:11.905 001 15874.66 467.59 52650.99 88888.00 2024-01-01 22:10:12.905 001 15874.67 467.60 52650.92 88888.00 2024-01-01 22:10:13.405 001 15874.66 467.58 52650.97 88888.00 2024-01-01 22:10:13.905 001 15874.61 467.59 52651.02 88888.00 2024-01-01 22:10:14.405 001 15874.62 467.61 52651.09 88888.00 2024-01-01 22:10:14.905 001 15874.66 467.61 52651.07 88888.00 2024-01-01 22:10:15.405 001 15874.64 467.60 52651.13 88888.00 2024-01-01 22:10:15.905 001 15874.64 467.58 52651.18 88888.00 2024-01-01 22:10:16.405 001 15874.60 467.59 52651.18 88888.00 2024-01-01 22:10:16.905 001 15874.65 467.65 52651.21 88888.00 2024-01-01 22:10:17.405 001 15874.69 467.65 52651.20 88888.00 2024-01-01 22:10:17.905 001 15874.67 467.65 52651.28 88888.00 2024-01-01 22:10:18.405 001 15874.70 467.69 52651.24 88888.00 2024-01-01 22:10:18.905 001 15874.66 467.68 52651.29 88888.00 2024-01-01 22:10:19.405 001 15874.65 467.70 52651.33 88888.00 2024-01-01 22:10:19.905 001 15874.66 467.70 52651.27 88888.00 2024-01-01 22:10:20.405 001 15874.67 467.73 52651.27 88888.00 2024-01-01 22:10:20.905 001 15874.68 467.74 52651.36 88888.00 2024-01-01 22:10:21.405 001 15874.65 467.77 52651.43 88888.00 2024-01-01 22:10:21.905 001 15874.60 467.81 52651.44 88888.00 2024-01-01 22:10:22.405 001 15874.58 467.83 52651.49 88888.00 2024-01-01 22:10:22.905 001 15874.60 467.85 52651.44 88888.00 2024-01-01 22:10:23.405 001 15874.64 467.86 52651.46 88888.00 2024-01-01 22:10:23.905 001 15874.59 467.90 52651.54 88888.00 2024-01-01 22:10:24.405 001 15874.57 467.94 52651.53 88888.00 2024-01-01 22:10:24.905 001 15874.58 467.97 52651.54 88888.00 2024-01-01 22:10:25.405 001 15874.57 467.95 52651.54 88888.00 2024-01-01 22:10:25.905 001 15874.59 467.93 52651.58 88888.00 2024-01-01 22:10:26.405 001 15874.58 468.00 52651.61 88888.00 2024-01-01 22:10:26.905 001 15874.58 467.99 52651.62 88888.00 2024-01-01 22:10:27.405 001 15874.57 467.97 52651.61 88888.00 2024-01-01 22:10:27.905 001 15874.55 468.04 52651.59 88888.00 2024-01-01 22:10:28.405 001 15874.57 468.05 52651.62 88888.00 2024-01-01 22:10:28.905 001 15874.56 468.03 52651.68 88888.00 2024-01-01 22:10:29.405 001 15874.50 468.03 52651.69 88888.00 2024-01-01 22:10:29.905 001 15874.50 468.08 52651.67 88888.00 2024-01-01 22:10:30.405 001 15874.53 468.09 52651.72 88888.00 2024-01-01 22:10:30.905 001 15874.50 468.08 52651.77 88888.00 2024-01-01 22:10:31.405 001 15874.50 468.09 52651.86 88888.00 2024-01-01 22:10:31.905 001 15874.56 468.13 52651.90 88888.00 2024-01-01 22:10:32.405 001 15874.58 468.21 52651.92 88888.00 2024-01-01 22:10:32.905 001 15874.60 468.25 52651.91 88888.00 2024-01-01 22:10:33.405 001 15874.59 468.22 52651.91 88888.00 2024-01-01 22:10:33.905 001 15874.60 468.25 52651.87 88888.00 2024-01-01 22:10:34.405 001 15874.59 468.30 52651.85 88888.00 2024-01-01 22:10:34.905 001 15874.56 468.36 52651.89 88888.00 2024-01-01 22:10:35.405 001 15874.56 468.38 52651.92 88888.00 2024-01-01 22:10:35.905 001 15874.51 468.40 52652.00 88888.00 2024-01-01 22:10:36.405 001 15874.52 468.48 52652.00 88888.00 2024-01-01 22:10:36.905 001 15874.52 468.53 52651.97 88888.00 2024-01-01 22:10:37.405 001 15874.53 468.55 52652.02 88888.00 2024-01-01 22:10:37.905 001 15874.56 468.52 52652.05 88888.00 2024-01-01 22:10:38.405 001 15874.52 468.53 52652.06 88888.00 2024-01-01 22:10:38.905 001 15874.51 468.54 52652.09 88888.00 2024-01-01 22:10:39.405 001 15874.55 468.57 52652.14 88888.00 2024-01-01 22:10:39.905 001 15874.57 468.60 52652.16 88888.00 2024-01-01 22:10:40.405 001 15874.56 468.66 52652.14 88888.00 2024-01-01 22:10:40.905 001 15874.59 468.72 52652.10 88888.00 2024-01-01 22:10:41.405 001 15874.59 468.74 52652.12 88888.00 2024-01-01 22:10:41.905 001 15874.57 468.74 52652.18 88888.00 2024-01-01 22:10:42.405 001 15874.58 468.80 52652.23 88888.00 2024-01-01 22:10:42.905 001 15874.61 468.81 52652.30 88888.00 2024-01-01 22:10:43.405 001 15874.61 468.83 52652.31 88888.00 2024-01-01 22:10:43.905 001 15874.61 468.85 52652.31 88888.00 2024-01-01 22:10:44.405 001 15874.64 468.85 52652.25 88888.00 2024-01-01 22:10:44.905 001 15874.67 468.85 52652.24 88888.00 2024-01-01 22:10:45.405 001 15874.65 468.86 52652.26 88888.00 2024-01-01 22:10:45.905 001 15874.62 468.92 52652.30 88888.00 2024-01-01 22:10:46.405 001 15874.64 468.94 52652.31 88888.00 2024-01-01 22:10:46.905 001 15874.67 469.00 52652.36 88888.00 2024-01-01 22:10:47.405 001 15874.67 469.04 52652.42 88888.00 2024-01-01 22:10:47.905 001 15874.73 469.00 52652.41 88888.00 2024-01-01 22:10:48.405 001 15874.74 468.99 52652.44 88888.00 2024-01-01 22:10:48.905 001 15874.77 468.99 52652.44 88888.00 2024-01-01 22:10:49.405 001 15874.82 469.00 52652.42 88888.00 2024-01-01 22:10:49.905 001 15874.77 469.03 52652.45 88888.00 2024-01-01 22:10:50.405 001 15874.76 469.04 52652.46 88888.00 2024-01-01 22:10:50.905 001 15874.79 469.08 52652.55 88888.00 2024-01-01 22:10:51.405 001 15874.79 469.11 52652.54 88888.00 2024-01-01 22:10:51.905 001 15874.79 469.14 52652.46 88888.00 2024-01-01 22:10:52.405 001 15874.87 469.16 52652.53 88888.00 2024-01-01 22:10:52.905 001 15874.87 469.22 52652.59 88888.00 2024-01-01 22:10:53.405 001 15874.89 469.25 52652.58 88888.00 2024-01-01 22:10:53.905 001 15874.95 469.28 52652.62 88888.00 2024-01-01 22:10:54.405 001 15874.96 469.28 52652.61 88888.00 2024-01-01 22:10:54.905 001 15874.97 469.24 52652.65 88888.00 2024-01-01 22:10:55.405 001 15874.93 469.24 52652.62 88888.00 2024-01-01 22:10:56.405 001 15874.89 469.25 52652.59 88888.00 2024-01-01 22:10:56.905 001 15874.95 469.25 52652.66 88888.00 2024-01-01 22:10:57.405 001 15874.95 469.30 52652.69 88888.00 2024-01-01 22:10:57.905 001 15874.96 469.34 52652.67 88888.00 2024-01-01 22:10:58.405 001 15875.03 469.34 52652.73 88888.00 2024-01-01 22:10:58.905 001 15875.02 469.35 52652.74 88888.00 2024-01-01 22:10:59.405 001 15875.02 469.38 52652.77 88888.00 2024-01-01 22:10:59.905 001 15875.03 469.41 52652.84 88888.00 2024-01-01 22:11:00.405 001 15875.11 469.43 52652.88 88888.00 2024-01-01 22:11:00.905 001 15875.11 469.46 52652.90 88888.00 2024-01-01 22:11:01.405 001 15875.09 469.47 52652.93 88888.00 2024-01-01 22:11:01.905 001 15875.10 469.48 52652.97 88888.00 2024-01-01 22:11:02.405 001 15875.14 469.47 52652.97 88888.00 2024-01-01 22:11:02.905 001 15875.16 469.50 52652.98 88888.00 2024-01-01 22:11:03.405 001 15875.14 469.57 52653.00 88888.00 2024-01-01 22:11:03.905 001 15875.20 469.59 52653.05 88888.00 2024-01-01 22:11:04.405 001 15875.19 469.58 52653.11 88888.00 2024-01-01 22:11:04.905 001 15875.15 469.61 52653.13 88888.00 2024-01-01 22:11:05.405 001 15875.20 469.66 52653.21 88888.00 2024-01-01 22:11:06.405 001 15875.20 469.68 52653.23 88888.00 2024-01-01 22:11:06.905 001 15875.20 469.67 52653.23 88888.00 2024-01-01 22:11:07.405 001 15875.24 469.67 52653.26 88888.00 2024-01-01 22:11:07.905 001 15875.22 469.68 52653.28 88888.00 2024-01-01 22:11:08.405 001 15875.22 469.76 52653.31 88888.00 2024-01-01 22:11:08.905 001 15875.18 469.77 52653.34 88888.00 2024-01-01 22:11:09.405 001 15875.18 469.80 52653.35 88888.00 2024-01-01 22:11:09.905 001 15875.23 469.83 52653.38 88888.00 2024-01-01 22:11:10.405 001 15875.25 469.86 52653.42 88888.00 2024-01-01 22:11:10.905 001 15875.24 469.91 52653.49 88888.00 2024-01-01 22:11:11.405 001 15875.23 469.93 52653.54 88888.00 2024-01-01 22:11:11.905 001 15875.27 469.94 52653.60 88888.00 2024-01-01 22:11:12.405 001 15875.29 469.96 52653.63 88888.00 2024-01-01 22:11:12.905 001 15875.21 469.98 52653.60 88888.00 2024-01-01 22:11:13.405 001 15875.16 470.04 52653.62 88888.00 2024-01-01 22:11:13.905 001 15875.16 470.06 52653.62 88888.00 2024-01-01 22:11:14.405 001 15875.15 470.11 52653.69 88888.00 2024-01-01 22:11:14.905 001 15875.16 470.15 52653.78 88888.00 2024-01-01 22:11:15.405 001 15875.12 470.16 52653.79 88888.00 2024-01-01 22:11:15.905 001 15875.12 470.18 52653.82 88888.00 2024-01-01 22:11:16.406 001 15875.12 470.24 52653.86 88888.00 2024-01-01 22:11:16.906 001 15875.09 470.28 52653.83 88888.00 2024-01-01 22:11:17.406 001 15875.09 470.33 52653.86 88888.00 2024-01-01 22:11:17.906 001 15875.07 470.37 52653.90 88888.00 2024-01-01 22:11:18.406 001 15875.06 470.42 52653.93 88888.00 2024-01-01 22:11:18.906 001 15875.04 470.44 52654.01 88888.00 2024-01-01 22:11:19.406 001 15875.04 470.38 52654.01 88888.00 2024-01-01 22:11:19.906 001 15875.07 470.38 52654.02 88888.00 2024-01-01 22:11:20.406 001 15875.04 470.45 52654.05 88888.00 2024-01-01 22:11:20.906 001 15875.07 470.47 52654.08 88888.00 2024-01-01 22:11:21.406 001 15875.10 470.53 52654.14 88888.00 2024-01-01 22:11:21.906 001 15875.11 470.59 52654.15 88888.00 2024-01-01 22:11:22.406 001 15875.11 470.65 52654.13 88888.00 2024-01-01 22:11:22.906 001 15875.04 470.65 52654.15 88888.00 2024-01-01 22:11:23.406 001 15875.05 470.60 52654.16 88888.00 2024-01-01 22:11:23.906 001 15875.07 470.64 52654.18 88888.00 2024-01-01 22:11:24.406 001 15875.09 470.69 52654.18 88888.00 2024-01-01 22:11:24.906 001 15875.16 470.73 52654.18 88888.00 2024-01-01 22:11:25.406 001 15875.15 470.76 52654.23 88888.00 2024-01-01 22:11:26.406 001 15875.20 470.81 52654.29 88888.00 2024-01-01 22:11:26.906 001 15875.21 470.84 52654.31 88888.00 2024-01-01 22:11:27.406 001 15875.22 470.86 52654.27 88888.00 2024-01-01 22:11:27.906 001 15875.19 470.88 52654.30 88888.00 2024-01-01 22:11:28.406 001 15875.23 470.87 52654.33 88888.00 2024-01-01 22:11:28.906 001 15875.27 470.87 52654.31 88888.00 2024-01-01 22:11:29.406 001 15875.30 470.90 52654.33 88888.00 2024-01-01 22:11:29.906 001 15875.31 470.90 52654.36 88888.00 2024-01-01 22:11:30.406 001 15875.33 470.91 52654.40 88888.00 2024-01-01 22:11:30.906 001 15875.25 470.90 52654.35 88888.00 2024-01-01 22:11:31.406 001 15875.24 470.95 52654.32 88888.00 2024-01-01 22:11:31.906 001 15875.33 470.94 52654.36 88888.00 2024-01-01 22:11:32.406 001 15875.32 470.97 52654.43 88888.00 2024-01-01 22:11:32.906 001 15875.34 470.98 52654.43 88888.00 2024-01-01 22:11:33.406 001 15875.37 471.01 52654.48 88888.00 2024-01-01 22:11:33.906 001 15875.39 471.02 52654.53 88888.00 2024-01-01 22:11:34.406 001 15875.37 471.02 52654.53 88888.00 2024-01-01 22:11:34.906 001 15875.39 470.99 52654.54 88888.00 2024-01-01 22:11:35.406 001 15875.42 471.02 52654.54 88888.00 2024-01-01 22:11:35.906 001 15875.43 471.04 52654.55 88888.00 2024-01-01 22:11:36.406 001 15875.48 471.05 52654.58 88888.00 2024-01-01 22:11:36.906 001 15875.46 471.06 52654.62 88888.00 2024-01-01 22:11:37.406 001 15875.51 471.03 52654.60 88888.00 2024-01-01 22:11:37.906 001 15875.52 470.98 52654.59 88888.00 2024-01-01 22:11:38.406 001 15875.48 471.03 52654.58 88888.00 2024-01-01 22:11:38.906 001 15875.43 471.06 52654.63 88888.00 2024-01-01 22:11:39.406 001 15875.42 471.02 52654.68 88888.00 2024-01-01 22:11:39.906 001 15875.51 471.01 52654.68 88888.00 2024-01-01 22:11:40.406 001 15875.50 471.02 52654.65 88888.00 2024-01-01 22:11:40.906 001 15875.54 471.02 52654.64 88888.00 2024-01-01 22:11:41.406 001 15875.52 471.03 52654.64 88888.00 2024-01-01 22:11:41.906 001 15875.56 471.04 52654.66 88888.00 2024-01-01 22:11:42.406 001 15875.58 471.02 52654.73 88888.00 2024-01-01 22:11:42.906 001 15875.57 471.01 52654.72 88888.00 2024-01-01 22:11:43.406 001 15875.58 471.01 52654.73 88888.00 2024-01-01 22:11:43.906 001 15875.58 470.99 52654.74 88888.00 2024-01-01 22:11:44.406 001 15875.61 470.97 52654.76 88888.00 2024-01-01 22:11:44.906 001 15875.60 470.94 52654.81 88888.00 2024-01-01 22:11:45.406 001 15875.57 470.91 52654.74 88888.00 2024-01-01 22:11:45.906 001 15875.60 470.95 52654.80 88888.00 2024-01-01 22:11:46.406 001 15875.63 470.91 52654.85 88888.00 2024-01-01 22:11:46.906 001 15875.66 470.89 52654.82 88888.00 2024-01-01 22:11:47.406 001 15875.61 470.90 52654.79 88888.00 2024-01-01 22:11:47.906 001 15875.63 470.90 52654.84 88888.00 2024-01-01 22:11:48.406 001 15875.60 470.88 52654.83 88888.00 2024-01-01 22:11:48.906 001 15875.65 470.86 52654.84 88888.00 2024-01-01 22:11:49.406 001 15875.73 470.86 52654.80 88888.00 2024-01-01 22:11:49.906 001 15875.74 470.86 52654.78 88888.00 2024-01-01 22:11:50.406 001 15875.77 470.87 52654.83 88888.00 2024-01-01 22:11:50.906 001 15875.78 470.85 52654.84 88888.00 2024-01-01 22:11:51.406 001 15875.79 470.80 52654.83 88888.00 2024-01-01 22:11:51.906 001 15875.74 470.77 52654.85 88888.00 2024-01-01 22:11:52.406 001 15875.72 470.77 52654.84 88888.00 2024-01-01 22:11:52.906 001 15875.76 470.73 52654.82 88888.00 2024-01-01 22:11:53.406 001 15875.77 470.75 52654.86 88888.00 2024-01-01 22:11:53.906 001 15875.79 470.77 52654.95 88888.00 2024-01-01 22:11:54.406 001 15875.83 470.72 52654.99 88888.00 2024-01-01 22:11:54.906 001 15875.83 470.73 52654.97 88888.00 2024-01-01 22:11:55.406 001 15875.85 470.73 52654.90 88888.00 2024-01-01 22:11:55.906 001 15875.90 470.69 52654.86 88888.00 2024-01-01 22:11:56.406 001 15875.93 470.67 52654.89 88888.00 2024-01-01 22:11:56.906 001 15875.92 470.60 52654.88 88888.00 2024-01-01 22:11:57.406 001 15875.90 470.55 52654.88 88888.00 2024-01-01 22:11:57.906 001 15875.90 470.53 52654.90 88888.00 2024-01-01 22:11:58.406 001 15875.91 470.49 52654.90 88888.00 2024-01-01 22:11:58.906 001 15875.93 470.52 52654.91 88888.00 2024-01-01 22:11:59.406 001 15875.97 470.52 52654.94 88888.00 2024-01-01 22:11:59.906 001 15875.97 470.50 52654.95 88888.00 2024-01-01 22:12:00.406 001 15875.97 470.47 52655.02 88888.00 2024-01-01 22:12:00.906 001 15876.04 470.52 52655.05 88888.00 2024-01-01 22:12:01.406 001 15876.03 470.55 52655.06 88888.00 2024-01-01 22:12:01.906 001 15876.04 470.56 52655.06 88888.00 2024-01-01 22:12:02.406 001 15875.99 470.56 52655.03 88888.00 2024-01-01 22:12:02.906 001 15875.96 470.51 52655.01 88888.00 2024-01-01 22:12:03.406 001 15875.97 470.47 52655.05 88888.00 2024-01-01 22:12:03.906 001 15876.00 470.50 52655.05 88888.00 2024-01-01 22:12:04.406 001 15875.96 470.46 52655.11 88888.00 2024-01-01 22:12:04.906 001 15875.99 470.47 52655.15 88888.00 2024-01-01 22:12:05.406 001 15875.97 470.47 52655.12 88888.00 2024-01-01 22:12:05.906 001 15875.99 470.41 52655.11 88888.00 2024-01-01 22:12:06.406 001 15875.94 470.42 52655.12 88888.00 2024-01-01 22:12:06.906 001 15875.95 470.39 52655.11 88888.00 2024-01-01 22:12:07.406 001 15876.00 470.45 52655.15 88888.00 2024-01-01 22:12:07.906 001 15876.06 470.46 52655.25 88888.00 2024-01-01 22:12:08.406 001 15876.10 470.42 52655.26 88888.00 2024-01-01 22:12:08.906 001 15876.06 470.38 52655.21 88888.00 2024-01-01 22:12:09.406 001 15876.08 470.39 52655.24 88888.00 2024-01-01 22:12:09.906 001 15876.06 470.37 52655.25 88888.00 2024-01-01 22:12:10.406 001 15876.05 470.32 52655.25 88888.00 2024-01-01 22:12:10.906 001 15876.04 470.33 52655.21 88888.00 2024-01-01 22:12:11.406 001 15876.05 470.34 52655.22 88888.00 2024-01-01 22:12:11.906 001 15876.03 470.32 52655.22 88888.00 2024-01-01 22:12:12.406 001 15876.00 470.29 52655.30 88888.00 2024-01-01 22:12:12.906 001 15876.00 470.29 52655.32 88888.00 2024-01-01 22:12:13.406 001 15876.02 470.26 52655.27 88888.00 2024-01-01 22:12:13.906 001 15876.04 470.28 52655.28 88888.00 2024-01-01 22:12:14.406 001 15876.04 470.29 52655.29 88888.00 2024-01-01 22:12:14.906 001 15876.11 470.27 52655.34 88888.00 2024-01-01 22:12:15.406 001 15876.06 470.29 52655.34 88888.00 2024-01-01 22:12:15.906 001 15876.03 470.28 52655.29 88888.00 2024-01-01 22:12:16.406 001 15876.02 470.28 52655.32 88888.00 2024-01-01 22:12:16.906 001 15876.02 470.26 52655.34 88888.00 2024-01-01 22:12:17.906 001 15875.99 470.27 52655.42 88888.00 2024-01-01 22:12:18.406 001 15875.99 470.27 52655.47 88888.00 2024-01-01 22:12:18.906 001 15876.01 470.23 52655.46 88888.00 2024-01-01 22:12:19.406 001 15876.04 470.19 52655.48 88888.00 2024-01-01 22:12:19.906 001 15876.02 470.17 52655.45 88888.00 2024-01-01 22:12:20.406 001 15876.03 470.18 52655.41 88888.00 2024-01-01 22:12:20.906 001 15876.01 470.17 52655.36 88888.00 2024-01-01 22:12:21.406 001 15876.01 470.19 52655.40 88888.00 2024-01-01 22:12:21.906 001 15876.00 470.21 52655.44 88888.00 2024-01-01 22:12:22.406 001 15876.02 470.23 52655.41 88888.00 2024-01-01 22:12:22.906 001 15876.04 470.17 52655.37 88888.00 2024-01-01 22:12:23.406 001 15876.02 470.17 52655.45 88888.00 2024-01-01 22:12:23.906 001 15876.06 470.18 52655.42 88888.00 2024-01-01 22:12:24.406 001 15876.08 470.11 52655.47 88888.00 2024-01-01 22:12:24.906 001 15876.04 470.15 52655.48 88888.00 2024-01-01 22:12:25.906 001 15876.01 470.09 52655.41 88888.00 2024-01-01 22:12:26.406 001 15876.03 470.10 52655.49 88888.00 2024-01-01 22:12:26.906 001 15876.04 470.10 52655.50 88888.00 2024-01-01 22:12:27.906 001 15876.01 470.11 52655.49 88888.00 2024-01-01 22:12:28.406 001 15876.00 470.11 52655.47 88888.00 2024-01-01 22:12:28.906 001 15876.02 470.11 52655.53 88888.00 2024-01-01 22:12:29.406 001 15876.02 470.09 52655.61 88888.00 2024-01-01 22:12:29.906 001 15876.06 470.04 52655.63 88888.00 2024-01-01 22:12:30.406 001 15876.03 470.03 52655.57 88888.00 2024-01-01 22:12:30.906 001 15876.00 469.96 52655.57 88888.00 2024-01-01 22:12:31.406 001 15876.01 469.93 52655.57 88888.00 2024-01-01 22:12:31.906 001 15876.02 469.95 52655.54 88888.00 2024-01-01 22:12:32.406 001 15876.04 469.95 52655.56 88888.00 2024-01-01 22:12:32.906 001 15876.09 469.93 52655.60 88888.00 2024-01-01 22:12:33.406 001 15876.06 469.96 52655.59 88888.00 2024-01-01 22:12:33.906 001 15876.03 469.99 52655.57 88888.00 2024-01-01 22:12:34.406 001 15875.99 469.98 52655.55 88888.00 2024-01-01 22:12:34.906 001 15875.99 469.96 52655.52 88888.00 2024-01-01 22:12:35.906 001 15875.99 469.96 52655.59 88888.00 2024-01-01 22:12:36.406 001 15876.02 470.00 52655.63 88888.00 2024-01-01 22:12:36.906 001 15876.04 469.95 52655.64 88888.00 2024-01-01 22:12:37.406 001 15876.05 469.91 52655.61 88888.00 2024-01-01 22:12:37.906 001 15876.02 469.93 52655.59 88888.00 2024-01-01 22:12:38.406 001 15876.04 469.91 52655.56 88888.00 2024-01-01 22:12:38.906 001 15876.03 469.91 52655.56 88888.00 2024-01-01 22:12:39.406 001 15876.10 469.89 52655.57 88888.00 2024-01-01 22:12:39.906 001 15876.08 469.87 52655.59 88888.00 2024-01-01 22:12:40.406 001 15876.12 469.85 52655.61 88888.00 2024-01-01 22:12:40.906 001 15876.13 469.83 52655.64 88888.00 2024-01-01 22:12:41.406 001 15876.10 469.84 52655.60 88888.00 2024-01-01 22:12:41.906 001 15876.12 469.83 52655.55 88888.00 2024-01-01 22:12:42.406 001 15876.13 469.83 52655.53 88888.00 2024-01-01 22:12:42.906 001 15876.18 469.84 52655.55 88888.00 2024-01-01 22:12:43.406 001 15876.17 469.86 52655.65 88888.00 2024-01-01 22:12:43.906 001 15876.14 469.90 52655.68 88888.00 2024-01-01 22:12:44.406 001 15876.20 469.86 52655.68 88888.00 2024-01-01 22:12:44.906 001 15876.22 469.82 52655.66 88888.00 2024-01-01 22:12:45.906 001 15876.15 469.82 52655.67 88888.00 2024-01-01 22:12:46.406 001 15876.10 469.78 52655.70 88888.00 2024-01-01 22:12:46.906 001 15876.10 469.83 52655.71 88888.00 2024-01-01 22:12:47.406 001 15876.09 469.82 52655.69 88888.00 2024-01-01 22:12:47.906 001 15876.15 469.80 52655.69 88888.00 2024-01-01 22:12:48.406 001 15876.19 469.78 52655.67 88888.00 2024-01-01 22:12:48.906 001 15876.18 469.76 52655.67 88888.00 2024-01-01 22:12:49.406 001 15876.19 469.77 52655.71 88888.00 2024-01-01 22:12:49.906 001 15876.15 469.80 52655.77 88888.00 2024-01-01 22:12:50.406 001 15876.18 469.82 52655.83 88888.00 2024-01-01 22:12:50.906 001 15876.15 469.84 52655.82 88888.00 2024-01-01 22:12:51.406 001 15876.14 469.85 52655.84 88888.00 2024-01-01 22:12:51.906 001 15876.11 469.81 52655.85 88888.00 2024-01-01 22:12:52.406 001 15876.11 469.81 52655.86 88888.00 2024-01-01 22:12:52.906 001 15876.10 469.78 52655.89 88888.00 2024-01-01 22:12:53.406 001 15876.13 469.77 52655.89 88888.00 2024-01-01 22:12:53.906 001 15876.10 469.75 52655.88 88888.00 2024-01-01 22:12:54.406 001 15876.08 469.81 52655.83 88888.00 2024-01-01 22:12:54.906 001 15876.04 469.80 52655.86 88888.00 2024-01-01 22:12:55.406 001 15876.03 469.73 52655.84 88888.00 2024-01-01 22:12:55.906 001 15876.04 469.75 52655.86 88888.00 2024-01-01 22:12:56.406 001 15876.05 469.77 52655.86 88888.00 2024-01-01 22:12:56.906 001 15876.05 469.75 52655.86 88888.00 2024-01-01 22:12:57.406 001 15876.05 469.75 52656.00 88888.00 2024-01-01 22:12:57.906 001 15876.05 469.81 52656.06 88888.00 2024-01-01 22:12:58.406 001 15876.05 469.76 52655.99 88888.00 2024-01-01 22:12:58.906 001 15876.05 469.74 52656.00 88888.00 2024-01-01 22:12:59.406 001 15876.04 469.78 52656.07 88888.00 2024-01-01 22:12:59.906 001 15876.00 469.82 52656.07 88888.00 2024-01-01 22:13:00.406 001 15875.96 469.78 52656.04 88888.00 2024-01-01 22:13:00.906 001 15875.94 469.80 52656.05 88888.00 2024-01-01 22:13:01.406 001 15875.95 469.80 52656.13 88888.00 2024-01-01 22:13:01.906 001 15875.90 469.81 52656.16 88888.00 2024-01-01 22:13:02.406 001 15875.85 469.84 52656.11 88888.00 2024-01-01 22:13:02.906 001 15875.85 469.89 52656.10 88888.00 2024-01-01 22:13:03.406 001 15875.81 469.90 52656.12 88888.00 2024-01-01 22:13:03.906 001 15875.78 469.94 52656.16 88888.00 2024-01-01 22:13:04.406 001 15875.79 469.99 52656.21 88888.00 2024-01-01 22:13:04.906 001 15875.77 469.98 52656.23 88888.00 2024-01-01 22:13:05.406 001 15875.75 469.96 52656.25 88888.00 2024-01-01 22:13:05.906 001 15875.76 470.00 52656.31 88888.00 2024-01-01 22:13:06.406 001 15875.74 470.01 52656.33 88888.00 2024-01-01 22:13:06.906 001 15875.67 470.02 52656.30 88888.00 2024-01-01 22:13:07.406 001 15875.67 470.04 52656.33 88888.00 2024-01-01 22:13:07.906 001 15875.67 470.10 52656.41 88888.00 2024-01-01 22:13:08.406 001 15875.64 470.11 52656.43 88888.00 2024-01-01 22:13:08.906 001 15875.60 470.12 52656.37 88888.00 2024-01-01 22:13:09.406 001 15875.58 470.13 52656.44 88888.00 2024-01-01 22:13:09.906 001 15875.54 470.16 52656.45 88888.00 2024-01-01 22:13:10.406 001 15875.51 470.16 52656.45 88888.00 2024-01-01 22:13:10.906 001 15875.55 470.12 52656.47 88888.00 2024-01-01 22:13:11.406 001 15875.52 470.13 52656.50 88888.00 2024-01-01 22:13:11.906 001 15875.51 470.20 52656.54 88888.00 2024-01-01 22:13:12.406 001 15875.49 470.21 52656.56 88888.00 2024-01-01 22:13:12.906 001 15875.48 470.25 52656.56 88888.00 2024-01-01 22:13:13.406 001 15875.45 470.30 52656.54 88888.00 2024-01-01 22:13:13.906 001 15875.40 470.35 52656.55 88888.00 2024-01-01 22:13:14.406 001 15875.40 470.30 52656.57 88888.00 2024-01-01 22:13:14.906 001 15875.40 470.29 52656.48 88888.00 2024-01-01 22:13:15.406 001 15875.39 470.33 52656.45 88888.00 2024-01-01 22:13:15.906 001 15875.37 470.42 52656.48 88888.00 2024-01-01 22:13:16.406 001 15875.40 470.39 52656.50 88888.00 2024-01-01 22:13:16.906 001 15875.33 470.37 52656.50 88888.00 2024-01-01 22:13:17.406 001 15875.34 470.44 52656.52 88888.00 2024-01-01 22:13:17.906 001 15875.36 470.51 52656.55 88888.00 2024-01-01 22:13:18.406 001 15875.34 470.56 52656.58 88888.00 2024-01-01 22:13:19.406 001 15875.41 470.65 52656.62 88888.00 2024-01-01 22:13:19.906 001 15875.39 470.65 52656.61 88888.00 2024-01-01 22:13:20.406 001 15875.37 470.65 52656.62 88888.00 2024-01-01 22:13:20.906 001 15875.33 470.68 52656.62 88888.00 2024-01-01 22:13:21.406 001 15875.34 470.69 52656.64 88888.00 2024-01-01 22:13:21.906 001 15875.33 470.70 52656.63 88888.00 2024-01-01 22:13:22.406 001 15875.40 470.69 52656.62 88888.00 2024-01-01 22:13:22.906 001 15875.45 470.75 52656.62 88888.00 2024-01-01 22:13:23.406 001 15875.43 470.84 52656.64 88888.00 2024-01-01 22:13:23.906 001 15875.43 470.90 52656.63 88888.00 2024-01-01 22:13:24.406 001 15875.47 470.95 52656.63 88888.00 2024-01-01 22:13:24.906 001 15875.46 471.02 52656.60 88888.00 2024-01-01 22:13:25.406 001 15875.43 471.05 52656.58 88888.00 2024-01-01 22:13:25.906 001 15875.46 471.05 52656.62 88888.00 2024-01-01 22:13:26.406 001 15875.50 471.12 52656.62 88888.00 2024-01-01 22:13:26.906 001 15875.52 471.13 52656.66 88888.00 2024-01-01 22:13:27.406 001 15875.54 471.07 52656.67 88888.00 2024-01-01 22:13:27.906 001 15875.58 471.05 52656.63 88888.00 2024-01-01 22:13:28.406 001 15875.58 471.05 52656.62 88888.00 2024-01-01 22:13:28.906 001 15875.57 471.07 52656.65 88888.00 2024-01-01 22:13:29.406 001 15875.52 471.14 52656.64 88888.00 2024-01-01 22:13:29.906 001 15875.59 471.16 52656.65 88888.00 2024-01-01 22:13:30.406 001 15875.65 471.16 52656.64 88888.00 2024-01-01 22:13:30.906 001 15875.68 471.17 52656.64 88888.00 2024-01-01 22:13:31.406 001 15875.72 471.15 52656.60 88888.00 2024-01-01 22:13:31.906 001 15875.72 471.19 52656.58 88888.00 2024-01-01 22:13:32.406 001 15875.74 471.20 52656.57 88888.00 2024-01-01 22:13:32.906 001 15875.74 471.25 52656.65 88888.00 2024-01-01 22:13:33.406 001 15875.74 471.29 52656.72 88888.00 2024-01-01 22:13:33.906 001 15875.75 471.33 52656.77 88888.00 2024-01-01 22:13:34.406 001 15875.83 471.38 52656.72 88888.00 2024-01-01 22:13:34.906 001 15875.82 471.37 52656.69 88888.00 2024-01-01 22:13:35.406 001 15875.82 471.33 52656.72 88888.00 2024-01-01 22:13:35.906 001 15875.85 471.34 52656.70 88888.00 2024-01-01 22:13:36.406 001 15875.86 471.36 52656.71 88888.00 2024-01-01 22:13:36.906 001 15875.90 471.34 52656.70 88888.00 2024-01-01 22:13:37.406 001 15875.92 471.34 52656.68 88888.00 2024-01-01 22:13:37.906 001 15875.87 471.38 52656.67 88888.00 2024-01-01 22:13:38.406 001 15875.90 471.39 52656.66 88888.00 2024-01-01 22:13:38.906 001 15875.85 471.37 52656.64 88888.00 2024-01-01 22:13:39.406 001 15875.88 471.30 52656.66 88888.00 2024-01-01 22:13:39.906 001 15875.94 471.37 52656.72 88888.00 2024-01-01 22:13:40.406 001 15876.02 471.41 52656.75 88888.00 2024-01-01 22:13:40.906 001 15875.97 471.44 52656.69 88888.00 2024-01-01 22:13:41.406 001 15875.97 471.50 52656.68 88888.00 2024-01-01 22:13:41.906 001 15876.01 471.59 52656.71 88888.00 2024-01-01 22:13:42.406 001 15876.00 471.63 52656.72 88888.00 2024-01-01 22:13:42.906 001 15876.02 471.66 52656.70 88888.00 2024-01-01 22:13:43.406 001 15876.01 471.65 52656.67 88888.00 2024-01-01 22:13:43.906 001 15876.02 471.64 52656.67 88888.00 2024-01-01 22:13:44.406 001 15876.09 471.68 52656.68 88888.00 2024-01-01 22:13:44.906 001 15876.17 471.64 52656.65 88888.00 2024-01-01 22:13:45.406 001 15876.17 471.72 52656.62 88888.00 2024-01-01 22:13:45.906 001 15876.21 471.80 52656.57 88888.00 2024-01-01 22:13:46.406 001 15876.19 471.76 52656.56 88888.00 2024-01-01 22:13:46.906 001 15876.20 471.74 52656.58 88888.00 2024-01-01 22:13:47.406 001 15876.23 471.75 52656.60 88888.00 2024-01-01 22:13:47.906 001 15876.26 471.72 52656.58 88888.00 2024-01-01 22:13:48.406 001 15876.23 471.76 52656.56 88888.00 2024-01-01 22:13:49.406 001 15876.27 471.82 52656.53 88888.00 2024-01-01 22:13:49.906 001 15876.31 471.80 52656.56 88888.00 2024-01-01 22:13:50.406 001 15876.38 471.74 52656.63 88888.00 2024-01-01 22:13:50.906 001 15876.43 471.73 52656.58 88888.00 2024-01-01 22:13:51.406 001 15876.48 471.71 52656.54 88888.00 2024-01-01 22:13:51.906 001 15876.55 471.75 52656.56 88888.00 2024-01-01 22:13:52.406 001 15876.56 471.77 52656.50 88888.00 2024-01-01 22:13:52.906 001 15876.56 471.75 52656.44 88888.00 2024-01-01 22:13:53.406 001 15876.57 471.83 52656.46 88888.00 2024-01-01 22:13:53.906 001 15876.56 471.84 52656.51 88888.00 2024-01-01 22:13:54.406 001 15876.64 471.86 52656.57 88888.00 2024-01-01 22:13:54.906 001 15876.69 471.86 52656.61 88888.00 2024-01-01 22:13:55.406 001 15876.76 471.88 52656.60 88888.00 2024-01-01 22:13:55.906 001 15876.81 471.85 52656.54 88888.00 2024-01-01 22:13:56.406 001 15876.85 471.82 52656.51 88888.00 2024-01-01 22:13:56.906 001 15876.84 471.83 52656.55 88888.00 2024-01-01 22:13:57.406 001 15876.88 471.85 52656.50 88888.00 2024-01-01 22:13:57.906 001 15876.94 471.88 52656.44 88888.00 2024-01-01 22:13:58.406 001 15877.00 471.90 52656.40 88888.00 2024-01-01 22:13:58.906 001 15877.00 471.91 52656.37 88888.00 2024-01-01 22:13:59.406 001 15877.02 471.91 52656.43 88888.00 2024-01-01 22:13:59.906 001 15877.06 471.93 52656.46 88888.00 2024-01-01 22:14:00.406 001 15877.09 471.93 52656.46 88888.00 2024-01-01 22:14:00.906 001 15877.15 471.91 52656.45 88888.00 2024-01-01 22:14:01.406 001 15877.20 471.94 52656.47 88888.00 2024-01-01 22:14:01.906 001 15877.19 471.94 52656.48 88888.00 2024-01-01 22:14:02.406 001 15877.27 471.97 52656.48 88888.00 2024-01-01 22:14:02.906 001 15877.30 471.99 52656.52 88888.00 2024-01-01 22:14:03.406 001 15877.26 471.94 52656.56 88888.00 2024-01-01 22:14:03.906 001 15877.26 471.88 52656.53 88888.00 2024-01-01 22:14:04.406 001 15877.29 471.91 52656.51 88888.00 2024-01-01 22:14:04.906 001 15877.29 471.98 52656.48 88888.00 2024-01-01 22:14:05.406 001 15877.33 471.97 52656.49 88888.00 2024-01-01 22:14:05.906 001 15877.36 471.94 52656.45 88888.00 2024-01-01 22:14:06.406 001 15877.39 471.93 52656.44 88888.00 2024-01-01 22:14:06.906 001 15877.41 471.92 52656.45 88888.00 2024-01-01 22:14:07.406 001 15877.37 471.92 52656.44 88888.00 2024-01-01 22:14:07.906 001 15877.36 471.94 52656.46 88888.00 2024-01-01 22:14:08.406 001 15877.38 471.98 52656.49 88888.00 2024-01-01 22:14:08.906 001 15877.39 471.93 52656.45 88888.00 2024-01-01 22:14:09.406 001 15877.40 471.94 52656.43 88888.00 2024-01-01 22:14:09.906 001 15877.44 471.98 52656.43 88888.00 2024-01-01 22:14:10.406 001 15877.45 472.00 52656.44 88888.00 2024-01-01 22:14:10.906 001 15877.46 472.00 52656.48 88888.00 2024-01-01 22:14:11.406 001 15877.47 472.03 52656.43 88888.00 2024-01-01 22:14:11.906 001 15877.47 472.01 52656.36 88888.00 2024-01-01 22:14:12.406 001 15877.48 471.98 52656.37 88888.00 2024-01-01 22:14:12.906 001 15877.54 472.00 52656.42 88888.00 2024-01-01 22:14:13.406 001 15877.54 472.01 52656.47 88888.00 2024-01-01 22:14:13.906 001 15877.57 471.98 52656.42 88888.00 2024-01-01 22:14:14.406 001 15877.60 472.01 52656.36 88888.00 2024-01-01 22:14:14.906 001 15877.65 472.07 52656.37 88888.00 2024-01-01 22:14:15.406 001 15877.67 472.09 52656.44 88888.00 2024-01-01 22:14:15.906 001 15877.72 472.10 52656.49 88888.00 2024-01-01 22:14:16.406 001 15877.66 472.06 52656.49 88888.00 2024-01-01 22:14:16.906 001 15877.65 472.10 52656.45 88888.00 2024-01-01 22:14:17.406 001 15877.67 472.08 52656.42 88888.00 2024-01-01 22:14:17.906 001 15877.68 472.06 52656.41 88888.00 2024-01-01 22:14:18.406 001 15877.71 472.07 52656.40 88888.00 2024-01-01 22:14:18.906 001 15877.78 472.15 52656.38 88888.00 2024-01-01 22:14:19.406 001 15877.82 472.15 52656.35 88888.00 2024-01-01 22:14:19.906 001 15877.90 472.12 52656.33 88888.00 2024-01-01 22:14:20.406 001 15877.94 472.07 52656.37 88888.00 2024-01-01 22:14:20.906 001 15877.99 472.05 52656.38 88888.00 2024-01-01 22:14:21.406 001 15878.00 472.08 52656.35 88888.00 2024-01-01 22:14:21.906 001 15877.91 472.10 52656.38 88888.00 2024-01-01 22:14:22.406 001 15877.93 472.10 52656.40 88888.00 2024-01-01 22:14:22.906 001 15878.02 472.10 52656.41 88888.00 2024-01-01 22:14:23.406 001 15878.04 472.10 52656.38 88888.00 2024-01-01 22:14:23.906 001 15878.08 472.07 52656.33 88888.00 2024-01-01 22:14:24.406 001 15878.13 472.07 52656.29 88888.00 2024-01-01 22:14:24.906 001 15878.17 472.07 52656.31 88888.00 2024-01-01 22:14:25.406 001 15878.19 472.06 52656.32 88888.00 2024-01-01 22:14:25.906 001 15878.26 472.02 52656.29 88888.00 2024-01-01 22:14:26.406 001 15878.29 472.02 52656.34 88888.00 2024-01-01 22:14:26.906 001 15878.27 472.00 52656.36 88888.00 2024-01-01 22:14:27.406 001 15878.25 472.00 52656.32 88888.00 2024-01-01 22:14:27.906 001 15878.29 472.03 52656.28 88888.00 2024-01-01 22:14:28.406 001 15878.41 472.01 52656.22 88888.00 2024-01-01 22:14:28.906 001 15878.46 472.03 52656.19 88888.00 2024-01-01 22:14:29.406 001 15878.57 472.00 52656.22 88888.00 2024-01-01 22:14:29.906 001 15878.64 471.99 52656.26 88888.00 2024-01-01 22:14:30.406 001 15878.69 471.94 52656.21 88888.00 2024-01-01 22:14:30.906 001 15878.71 471.91 52656.20 88888.00 2024-01-01 22:14:31.406 001 15878.72 471.88 52656.15 88888.00 2024-01-01 22:14:31.906 001 15878.80 471.86 52656.13 88888.00 2024-01-01 22:14:32.406 001 15878.86 471.88 52656.12 88888.00 2024-01-01 22:14:32.906 001 15878.96 471.84 52656.07 88888.00 2024-01-01 22:14:33.406 001 15879.08 471.84 52656.05 88888.00 2024-01-01 22:14:33.906 001 15879.09 471.85 52655.97 88888.00 2024-01-01 22:14:34.406 001 15879.14 471.81 52655.97 88888.00 2024-01-01 22:14:34.906 001 15879.12 471.75 52655.93 88888.00 2024-01-01 22:14:35.406 001 15879.18 471.79 52655.89 88888.00 2024-01-01 22:14:35.906 001 15879.21 471.76 52655.85 88888.00 2024-01-01 22:14:36.406 001 15879.29 471.74 52655.82 88888.00 2024-01-01 22:14:36.906 001 15879.32 471.76 52655.84 88888.00 2024-01-01 22:14:37.406 001 15879.34 471.76 52655.83 88888.00 2024-01-01 22:14:37.906 001 15879.44 471.74 52655.81 88888.00 2024-01-01 22:14:38.406 001 15879.54 471.75 52655.77 88888.00 2024-01-01 22:14:38.906 001 15879.56 471.75 52655.67 88888.00 2024-01-01 22:14:39.406 001 15879.57 471.72 52655.65 88888.00 2024-01-01 22:14:39.906 001 15879.63 471.72 52655.65 88888.00 2024-01-01 22:14:40.406 001 15879.67 471.70 52655.65 88888.00 2024-01-01 22:14:40.906 001 15879.75 471.70 52655.60 88888.00 2024-01-01 22:14:41.406 001 15879.76 471.68 52655.56 88888.00 2024-01-01 22:14:41.906 001 15879.79 471.66 52655.53 88888.00 2024-01-01 22:14:42.406 001 15879.88 471.66 52655.44 88888.00 2024-01-01 22:14:42.906 001 15879.97 471.65 52655.39 88888.00 2024-01-01 22:14:43.406 001 15879.99 471.64 52655.46 88888.00 2024-01-01 22:14:43.906 001 15880.04 471.59 52655.45 88888.00 2024-01-01 22:14:44.406 001 15880.09 471.55 52655.41 88888.00 2024-01-01 22:14:44.906 001 15880.11 471.49 52655.35 88888.00 2024-01-01 22:14:45.406 001 15880.06 471.53 52655.29 88888.00 2024-01-01 22:14:45.906 001 15880.12 471.48 52655.24 88888.00 2024-01-01 22:14:46.406 001 15880.22 471.46 52655.25 88888.00 2024-01-01 22:14:46.906 001 15880.25 471.44 52655.23 88888.00 2024-01-01 22:14:47.406 001 15880.34 471.41 52655.22 88888.00 2024-01-01 22:14:47.906 001 15880.39 471.33 52655.23 88888.00 2024-01-01 22:14:48.406 001 15880.42 471.32 52655.20 88888.00 2024-01-01 22:14:48.906 001 15880.42 471.32 52655.16 88888.00 2024-01-01 22:14:49.406 001 15880.42 471.29 52655.16 88888.00 2024-01-01 22:14:49.906 001 15880.35 471.30 52655.07 88888.00 2024-01-01 22:14:50.406 001 15880.42 471.32 52655.03 88888.00 2024-01-01 22:14:50.906 001 15880.53 471.32 52655.04 88888.00 2024-01-01 22:14:51.406 001 15880.61 471.31 52654.99 88888.00 2024-01-01 22:14:51.906 001 15880.68 471.29 52654.90 88888.00 2024-01-01 22:14:52.406 001 15880.71 471.23 52654.82 88888.00 2024-01-01 22:14:52.906 001 15880.73 471.13 52654.82 88888.00 2024-01-01 22:14:53.406 001 15880.68 471.10 52654.81 88888.00 2024-01-01 22:14:53.906 001 15880.66 471.04 52654.83 88888.00 2024-01-01 22:14:54.406 001 15880.66 471.06 52654.80 88888.00 2024-01-01 22:14:54.906 001 15880.77 471.14 52654.70 88888.00 2024-01-01 22:14:55.406 001 15880.86 471.11 52654.67 88888.00 2024-01-01 22:14:55.906 001 15880.94 471.03 52654.63 88888.00 2024-01-01 22:14:56.406 001 15881.04 470.93 52654.53 88888.00 2024-01-01 22:14:56.906 001 15881.08 470.80 52654.41 88888.00 2024-01-01 22:14:57.406 001 15881.01 470.80 52654.43 88888.00 2024-01-01 22:14:57.906 001 15880.97 470.88 52654.47 88888.00 2024-01-01 22:14:58.906 001 15881.00 471.01 52654.47 88888.00 2024-01-01 22:14:59.406 001 15881.11 470.99 52654.44 88888.00 2024-01-01 22:14:59.906 001 15881.18 470.91 52654.31 88888.00 2024-01-01 22:15:00.906 001 15881.28 470.64 52654.21 88888.00 2024-01-01 22:15:01.406 001 15881.27 470.53 52654.19 88888.00 2024-01-01 22:15:01.906 001 15881.24 470.59 52654.28 88888.00 2024-01-01 22:15:02.406 001 15881.20 470.69 52654.30 88888.00 2024-01-01 22:15:02.906 001 15881.29 470.76 52654.27 88888.00 2024-01-01 22:15:03.406 001 15881.42 470.76 52654.23 88888.00 2024-01-01 22:15:03.906 001 15881.62 470.69 52654.07 88888.00 2024-01-01 22:15:04.406 001 15881.70 470.50 52653.94 88888.00 2024-01-01 22:15:04.906 001 15881.70 470.35 52653.89 88888.00 2024-01-01 22:15:05.406 001 15881.64 470.26 52653.86 88888.00 2024-01-01 22:15:05.906 001 15881.62 470.28 52653.94 88888.00 2024-01-01 22:15:06.406 001 15881.65 470.36 52654.03 88888.00 2024-01-01 22:15:06.906 001 15881.75 470.38 52654.06 88888.00 2024-01-01 22:15:07.406 001 15881.91 470.33 52654.00 88888.00 2024-01-01 22:15:07.906 001 15882.03 470.23 52653.85 88888.00 2024-01-01 22:15:08.906 001 15882.06 469.96 52653.72 88888.00 2024-01-01 22:15:09.406 001 15881.96 469.98 52653.78 88888.00 2024-01-01 22:15:09.906 001 15881.94 470.06 52653.84 88888.00 2024-01-01 22:15:10.406 001 15882.10 470.19 52653.81 88888.00 2024-01-01 22:15:10.906 001 15882.26 470.15 52653.66 88888.00 2024-01-01 22:15:11.406 001 15882.38 470.01 52653.51 88888.00 2024-01-01 22:15:11.906 001 15882.41 469.83 52653.39 88888.00 2024-01-01 22:15:12.406 001 15882.38 469.73 52653.38 88888.00 2024-01-01 22:15:12.906 001 15882.29 469.70 52653.43 88888.00 2024-01-01 22:15:13.406 001 15882.34 469.80 52653.52 88888.00 2024-01-01 22:15:13.906 001 15882.47 469.85 52653.59 88888.00 2024-01-01 22:15:14.406 001 15882.65 469.80 52653.52 88888.00 2024-01-01 22:15:14.906 001 15882.79 469.67 52653.38 88888.00 2024-01-01 22:15:15.406 001 15882.78 469.46 52653.23 88888.00 2024-01-01 22:15:15.906 001 15882.69 469.39 52653.20 88888.00 2024-01-01 22:15:16.406 001 15882.57 469.43 52653.30 88888.00 2024-01-01 22:15:16.906 001 15882.65 469.51 52653.42 88888.00 2024-01-01 22:15:17.406 001 15882.81 469.51 52653.38 88888.00 2024-01-01 22:15:17.906 001 15882.97 469.42 52653.23 88888.00 2024-01-01 22:15:18.406 001 15883.05 469.26 52653.02 88888.00 2024-01-01 22:15:18.906 001 15882.93 469.16 52652.98 88888.00 2024-01-01 22:15:19.406 001 15882.87 469.21 52653.05 88888.00 2024-01-01 22:15:19.906 001 15882.92 469.29 52653.18 88888.00 2024-01-01 22:15:20.406 001 15883.02 469.37 52653.28 88888.00 2024-01-01 22:15:20.906 001 15883.12 469.33 52653.24 88888.00 2024-01-01 22:15:21.406 001 15883.23 469.18 52653.09 88888.00 2024-01-01 22:15:21.906 001 15883.19 468.98 52652.97 88888.00 2024-01-01 22:15:22.406 001 15883.16 468.95 52652.93 88888.00 2024-01-01 22:15:22.906 001 15883.17 469.09 52653.02 88888.00 2024-01-01 22:15:23.406 001 15883.21 469.20 52653.09 88888.00 2024-01-01 22:15:23.906 001 15883.30 469.12 52653.09 88888.00 2024-01-01 22:15:24.406 001 15883.41 468.97 52652.98 88888.00 2024-01-01 22:15:24.906 001 15883.41 468.86 52652.85 88888.00 2024-01-01 22:15:25.406 001 15883.35 468.81 52652.77 88888.00 2024-01-01 22:15:25.906 001 15883.34 468.88 52652.83 88888.00 2024-01-01 22:15:26.406 001 15883.35 468.98 52652.95 88888.00 2024-01-01 22:15:26.906 001 15883.45 469.02 52653.03 88888.00 2024-01-01 22:15:27.406 001 15883.53 468.95 52652.89 88888.00 2024-01-01 22:15:27.906 001 15883.54 468.79 52652.81 88888.00 2024-01-01 22:15:28.406 001 15883.43 468.71 52652.79 88888.00 2024-01-01 22:15:28.906 001 15883.41 468.72 52652.84 88888.00 2024-01-01 22:15:29.406 001 15883.46 468.77 52652.90 88888.00 2024-01-01 22:15:29.906 001 15883.60 468.85 52652.88 88888.00 2024-01-01 22:15:30.406 001 15883.66 468.81 52652.82 88888.00 2024-01-01 22:15:30.906 001 15883.72 468.78 52652.79 88888.00 2024-01-01 22:15:31.406 001 15883.73 468.72 52652.80 88888.00 2024-01-01 22:15:31.906 001 15883.80 468.68 52652.79 88888.00 2024-01-01 22:15:32.406 001 15883.87 468.73 52652.71 88888.00 2024-01-01 22:15:32.906 001 15883.91 468.75 52652.69 88888.00 2024-01-01 22:15:33.406 001 15883.99 468.74 52652.64 88888.00 2024-01-01 22:15:33.906 001 15883.96 468.71 52652.65 88888.00 2024-01-01 22:15:34.406 001 15883.99 468.63 52652.66 88888.00 2024-01-01 22:15:34.906 001 15884.09 468.65 52652.73 88888.00 2024-01-01 22:15:35.406 001 15884.20 468.63 52652.77 88888.00 2024-01-01 22:15:35.906 001 15884.32 468.53 52652.65 88888.00 2024-01-01 22:15:36.406 001 15884.37 468.44 52652.55 88888.00 2024-01-01 22:15:36.906 001 15884.33 468.45 52652.54 88888.00 2024-01-01 22:15:37.406 001 15884.38 468.46 52652.61 88888.00 2024-01-01 22:15:37.906 001 15884.41 468.47 52652.64 88888.00 2024-01-01 22:15:38.406 001 15884.51 468.47 52652.61 88888.00 2024-01-01 22:15:38.906 001 15884.63 468.51 52652.51 88888.00 2024-01-01 22:15:39.406 001 15884.65 468.53 52652.40 88888.00 2024-01-01 22:15:39.906 001 15884.65 468.55 52652.49 88888.00 2024-01-01 22:15:40.406 001 15884.71 468.52 52652.59 88888.00 2024-01-01 22:15:40.906 001 15884.80 468.48 52652.60 88888.00 2024-01-01 22:15:41.406 001 15884.85 468.45 52652.61 88888.00 2024-01-01 22:15:41.906 001 15884.88 468.42 52652.57 88888.00 2024-01-01 22:15:42.406 001 15884.90 468.46 52652.57 88888.00 2024-01-01 22:15:42.906 001 15884.96 468.53 52652.58 88888.00 2024-01-01 22:15:43.406 001 15885.06 468.57 52652.60 88888.00 2024-01-01 22:15:43.906 001 15885.15 468.53 52652.53 88888.00 2024-01-01 22:15:44.406 001 15885.23 468.45 52652.47 88888.00 2024-01-01 22:15:44.906 001 15885.24 468.37 52652.49 88888.00 2024-01-01 22:15:45.406 001 15885.23 468.39 52652.50 88888.00 2024-01-01 22:15:45.906 001 15885.25 468.42 52652.51 88888.00 2024-01-01 22:15:46.406 001 15885.37 468.36 52652.52 88888.00 2024-01-01 22:15:46.906 001 15885.45 468.27 52652.43 88888.00 2024-01-01 22:15:47.406 001 15885.43 468.28 52652.43 88888.00 2024-01-01 22:15:47.906 001 15885.46 468.31 52652.53 88888.00 2024-01-01 22:15:48.406 001 15885.60 468.44 52652.57 88888.00 2024-01-01 22:15:48.906 001 15885.71 468.42 52652.54 88888.00 2024-01-01 22:15:49.406 001 15885.78 468.25 52652.51 88888.00 2024-01-01 22:15:49.906 001 15885.81 468.13 52652.49 88888.00 2024-01-01 22:15:50.406 001 15885.78 468.19 52652.47 88888.00 2024-01-01 22:15:50.906 001 15885.80 468.27 52652.52 88888.00 2024-01-01 22:15:51.406 001 15885.92 468.29 52652.51 88888.00 2024-01-01 22:15:51.906 001 15885.96 468.18 52652.44 88888.00 2024-01-01 22:15:52.406 001 15886.01 468.11 52652.45 88888.00 2024-01-01 22:15:52.906 001 15886.06 468.13 52652.45 88888.00 2024-01-01 22:15:53.406 001 15886.13 468.19 52652.47 88888.00 2024-01-01 22:15:53.907 001 15886.19 468.21 52652.43 88888.00 2024-01-01 22:15:54.407 001 15886.25 468.11 52652.39 88888.00 2024-01-01 22:15:54.907 001 15886.27 467.99 52652.40 88888.00 2024-01-01 22:15:55.407 001 15886.30 468.02 52652.43 88888.00 2024-01-01 22:15:55.907 001 15886.39 468.03 52652.46 88888.00 2024-01-01 22:15:56.407 001 15886.43 468.04 52652.52 88888.00 2024-01-01 22:15:56.907 001 15886.50 468.03 52652.49 88888.00 2024-01-01 22:15:57.407 001 15886.55 467.94 52652.44 88888.00 2024-01-01 22:15:57.907 001 15886.63 467.87 52652.42 88888.00 2024-01-01 22:15:58.407 001 15886.67 467.90 52652.44 88888.00 2024-01-01 22:15:58.907 001 15886.63 467.94 52652.47 88888.00 2024-01-01 22:15:59.407 001 15886.70 467.92 52652.46 88888.00 2024-01-01 22:15:59.907 001 15886.76 467.90 52652.40 88888.00 2024-01-01 22:16:00.407 001 15886.79 467.93 52652.39 88888.00 2024-01-01 22:16:00.907 001 15886.84 467.93 52652.38 88888.00 2024-01-01 22:16:01.407 001 15886.88 467.91 52652.39 88888.00 2024-01-01 22:16:01.907 001 15886.90 467.83 52652.46 88888.00 2024-01-01 22:16:02.407 001 15886.95 467.83 52652.48 88888.00 2024-01-01 22:16:02.907 001 15886.99 467.86 52652.54 88888.00 2024-01-01 22:16:03.407 001 15887.07 467.93 52652.54 88888.00 2024-01-01 22:16:03.907 001 15887.11 467.93 52652.57 88888.00 2024-01-01 22:16:04.407 001 15887.19 467.87 52652.57 88888.00 2024-01-01 22:16:04.907 001 15887.26 467.78 52652.50 88888.00 2024-01-01 22:16:05.407 001 15887.34 467.71 52652.48 88888.00 2024-01-01 22:16:05.907 001 15887.40 467.70 52652.51 88888.00 2024-01-01 22:16:06.407 001 15887.46 467.76 52652.54 88888.00 2024-01-01 22:16:06.907 001 15887.50 467.79 52652.60 88888.00 2024-01-01 22:16:07.407 001 15887.55 467.82 52652.62 88888.00 2024-01-01 22:16:07.907 001 15887.64 467.77 52652.54 88888.00 2024-01-01 22:16:08.407 001 15887.77 467.76 52652.54 88888.00 2024-01-01 22:16:08.907 001 15887.77 467.75 52652.60 88888.00 2024-01-01 22:16:09.407 001 15887.81 467.74 52652.63 88888.00 2024-01-01 22:16:09.907 001 15887.88 467.76 52652.62 88888.00 2024-01-01 22:16:10.407 001 15887.94 467.79 52652.59 88888.00 2024-01-01 22:16:10.907 001 15887.94 467.78 52652.61 88888.00 2024-01-01 22:16:11.407 001 15888.02 467.79 52652.66 88888.00 2024-01-01 22:16:12.407 001 15888.11 467.75 52652.71 88888.00 2024-01-01 22:16:12.907 001 15888.16 467.79 52652.71 88888.00 2024-01-01 22:16:13.407 001 15888.18 467.79 52652.69 88888.00 2024-01-01 22:16:13.907 001 15888.24 467.86 52652.70 88888.00 2024-01-01 22:16:14.407 001 15888.29 467.90 52652.69 88888.00 2024-01-01 22:16:14.907 001 15888.29 467.90 52652.69 88888.00 2024-01-01 22:16:15.407 001 15888.27 467.88 52652.69 88888.00 2024-01-01 22:16:15.907 001 15888.31 467.86 52652.74 88888.00 2024-01-01 22:16:16.407 001 15888.43 467.84 52652.79 88888.00 2024-01-01 22:16:16.907 001 15888.47 467.82 52652.81 88888.00 2024-01-01 22:16:17.407 001 15888.49 467.85 52652.81 88888.00 2024-01-01 22:16:17.907 001 15888.52 467.85 52652.82 88888.00 2024-01-01 22:16:18.407 001 15888.58 467.81 52652.78 88888.00 2024-01-01 22:16:18.907 001 15888.54 467.76 52652.75 88888.00 2024-01-01 22:16:19.407 001 15888.53 467.68 52652.79 88888.00 2024-01-01 22:16:19.907 001 15888.53 467.67 52652.78 88888.00 2024-01-01 22:16:20.407 001 15888.59 467.67 52652.81 88888.00 2024-01-01 22:16:20.907 001 15888.66 467.76 52652.83 88888.00 2024-01-01 22:16:21.407 001 15888.72 467.77 52652.89 88888.00 2024-01-01 22:16:21.907 001 15888.79 467.74 52652.86 88888.00 2024-01-01 22:16:22.407 001 15888.80 467.73 52652.82 88888.00 2024-01-01 22:16:22.907 001 15888.80 467.69 52652.85 88888.00 2024-01-01 22:16:23.407 001 15888.90 467.67 52652.88 88888.00 2024-01-01 22:16:23.907 001 15888.93 467.64 52652.99 88888.00 2024-01-01 22:16:24.407 001 15888.94 467.66 52653.03 88888.00 2024-01-01 22:16:24.907 001 15889.05 467.70 52652.98 88888.00 2024-01-01 22:16:25.407 001 15889.20 467.68 52652.94 88888.00 2024-01-01 22:16:25.907 001 15889.22 467.66 52652.94 88888.00 2024-01-01 22:16:26.407 001 15889.21 467.68 52652.97 88888.00 2024-01-01 22:16:26.907 001 15889.26 467.74 52652.99 88888.00 2024-01-01 22:16:27.407 001 15889.32 467.73 52653.03 88888.00 2024-01-01 22:16:27.907 001 15889.35 467.70 52653.09 88888.00 2024-01-01 22:16:28.407 001 15889.43 467.67 52653.06 88888.00 2024-01-01 22:16:28.907 001 15889.50 467.62 52652.98 88888.00 2024-01-01 22:16:29.407 001 15889.52 467.61 52652.92 88888.00 2024-01-01 22:16:29.907 001 15889.56 467.59 52652.91 88888.00 2024-01-01 22:16:30.407 001 15889.63 467.59 52652.99 88888.00 2024-01-01 22:16:30.907 001 15889.76 467.60 52653.05 88888.00 2024-01-01 22:16:31.407 001 15889.79 467.61 52653.04 88888.00 2024-01-01 22:16:31.907 001 15889.86 467.54 52653.05 88888.00 2024-01-01 22:16:32.407 001 15889.96 467.52 52653.06 88888.00 2024-01-01 22:16:32.907 001 15890.02 467.48 52653.04 88888.00 2024-01-01 22:16:33.407 001 15890.08 467.44 52653.06 88888.00 2024-01-01 22:16:33.907 001 15890.12 467.48 52653.08 88888.00 2024-01-01 22:16:34.407 001 15890.15 467.53 52653.17 88888.00 2024-01-01 22:16:34.907 001 15890.21 467.52 52653.18 88888.00 2024-01-01 22:16:35.407 001 15890.34 467.47 52653.21 88888.00 2024-01-01 22:16:35.907 001 15890.49 467.48 52653.18 88888.00 2024-01-01 22:16:36.407 001 15890.60 467.48 52653.17 88888.00 2024-01-01 22:16:36.907 001 15890.62 467.42 52653.09 88888.00 2024-01-01 22:16:37.407 001 15890.64 467.33 52653.18 88888.00 2024-01-01 22:16:37.907 001 15890.69 467.26 52653.27 88888.00 2024-01-01 22:16:38.407 001 15890.82 467.21 52653.34 88888.00 2024-01-01 22:16:38.907 001 15890.87 467.18 52653.41 88888.00 2024-01-01 22:16:39.407 001 15890.95 467.16 52653.41 88888.00 2024-01-01 22:16:39.907 001 15891.03 467.13 52653.40 88888.00 2024-01-01 22:16:40.407 001 15891.10 467.12 52653.35 88888.00 2024-01-01 22:16:40.907 001 15891.15 467.05 52653.32 88888.00 2024-01-01 22:16:41.407 001 15891.23 466.96 52653.30 88888.00 2024-01-01 22:16:41.907 001 15891.30 466.88 52653.41 88888.00 2024-01-01 22:16:42.407 001 15891.36 466.78 52653.49 88888.00 2024-01-01 22:16:42.907 001 15891.43 466.73 52653.53 88888.00 2024-01-01 22:16:43.407 001 15891.51 466.70 52653.52 88888.00 2024-01-01 22:16:43.907 001 15891.56 466.67 52653.60 88888.00 2024-01-01 22:16:44.407 001 15891.64 466.63 52653.64 88888.00 2024-01-01 22:16:44.907 001 15891.73 466.56 52653.64 88888.00 2024-01-01 22:16:45.407 001 15891.80 466.48 52653.58 88888.00 2024-01-01 22:16:45.907 001 15891.84 466.39 52653.61 88888.00 2024-01-01 22:16:46.407 001 15891.86 466.30 52653.69 88888.00 2024-01-01 22:16:46.907 001 15891.89 466.26 52653.74 88888.00 2024-01-01 22:16:47.407 001 15891.92 466.19 52653.79 88888.00 2024-01-01 22:16:47.907 001 15891.98 466.10 52653.81 88888.00 2024-01-01 22:16:48.407 001 15892.11 466.04 52653.80 88888.00 2024-01-01 22:16:48.907 001 15892.09 465.94 52653.81 88888.00 2024-01-01 22:16:49.407 001 15892.09 465.78 52653.80 88888.00 2024-01-01 22:16:49.907 001 15892.16 465.74 52653.81 88888.00 2024-01-01 22:16:50.407 001 15892.16 465.72 52653.84 88888.00 2024-01-01 22:16:50.907 001 15892.22 465.67 52653.86 88888.00 2024-01-01 22:16:51.407 001 15892.27 465.60 52653.89 88888.00 2024-01-01 22:16:51.907 001 15892.28 465.45 52653.96 88888.00 2024-01-01 22:16:52.407 001 15892.31 465.32 52653.95 88888.00 2024-01-01 22:16:52.907 001 15892.34 465.18 52654.02 88888.00 2024-01-01 22:16:53.407 001 15892.38 465.05 52654.04 88888.00 2024-01-01 22:16:53.907 001 15892.32 464.97 52654.07 88888.00 2024-01-01 22:16:54.407 001 15892.29 464.96 52654.10 88888.00 2024-01-01 22:16:54.907 001 15892.31 464.98 52654.14 88888.00 2024-01-01 22:16:55.407 001 15892.33 464.96 52654.23 88888.00 2024-01-01 22:16:55.907 001 15892.34 464.88 52654.35 88888.00 2024-01-01 22:16:56.407 001 15892.41 464.76 52654.41 88888.00 2024-01-01 22:16:56.907 001 15892.45 464.64 52654.44 88888.00 2024-01-01 22:16:57.407 001 15892.46 464.51 52654.43 88888.00 2024-01-01 22:16:57.907 001 15892.49 464.41 52654.36 88888.00 2024-01-01 22:16:58.407 001 15892.49 464.32 52654.40 88888.00 2024-01-01 22:16:58.907 001 15892.48 464.31 52654.53 88888.00 2024-01-01 22:16:59.407 001 15892.47 464.30 52654.59 88888.00 2024-01-01 22:16:59.907 001 15892.47 464.27 52654.63 88888.00 2024-01-01 22:17:00.407 001 15892.51 464.19 52654.68 88888.00 2024-01-01 22:17:00.907 001 15892.56 464.06 52654.67 88888.00 2024-01-01 22:17:01.907 001 15892.59 463.78 52654.64 88888.00 2024-01-01 22:17:02.407 001 15892.58 463.68 52654.69 88888.00 2024-01-01 22:17:02.907 001 15892.50 463.58 52654.74 88888.00 2024-01-01 22:17:03.907 001 15892.40 463.67 52654.94 88888.00 2024-01-01 22:17:04.407 001 15892.37 463.76 52654.95 88888.00 2024-01-01 22:17:04.907 001 15892.41 463.75 52655.00 88888.00 2024-01-01 22:17:05.407 001 15892.49 463.61 52655.05 88888.00 2024-01-01 22:17:05.907 001 15892.51 463.43 52655.08 88888.00 2024-01-01 22:17:06.407 001 15892.51 463.18 52655.07 88888.00 2024-01-01 22:17:06.907 001 15892.40 462.99 52655.10 88888.00 2024-01-01 22:17:07.407 001 15892.28 462.92 52655.15 88888.00 2024-01-01 22:17:07.907 001 15892.15 462.99 52655.26 88888.00 2024-01-01 22:17:08.407 001 15892.07 463.12 52655.39 88888.00 2024-01-01 22:17:08.907 001 15892.09 463.26 52655.49 88888.00 2024-01-01 22:17:09.407 001 15892.15 463.26 52655.57 88888.00 2024-01-01 22:17:09.907 001 15892.32 463.16 52655.59 88888.00 2024-01-01 22:17:10.407 001 15892.45 462.97 52655.60 88888.00 2024-01-01 22:17:10.907 001 15892.43 462.70 52655.60 88888.00 2024-01-01 22:17:11.407 001 15892.38 462.57 52655.59 88888.00 2024-01-01 22:17:11.907 001 15892.22 462.55 52655.61 88888.00 2024-01-01 22:17:12.407 001 15892.16 462.76 52655.70 88888.00 2024-01-01 22:17:12.907 001 15892.19 463.02 52655.92 88888.00 2024-01-01 22:17:13.407 001 15892.29 463.18 52656.07 88888.00 2024-01-01 22:17:13.907 001 15892.41 463.19 52656.08 88888.00 2024-01-01 22:17:14.407 001 15892.55 462.94 52656.09 88888.00 2024-01-01 22:17:14.907 001 15892.54 462.59 52656.02 88888.00 2024-01-01 22:17:15.407 001 15892.49 462.31 52656.00 88888.00 2024-01-01 22:17:15.907 001 15892.40 462.33 52656.08 88888.00 2024-01-01 22:17:16.407 001 15892.32 462.60 52656.30 88888.00 2024-01-01 22:17:16.907 001 15892.40 462.98 52656.48 88888.00 2024-01-01 22:17:17.407 001 15892.45 463.19 52656.51 88888.00 2024-01-01 22:17:17.907 001 15892.48 463.06 52656.50 88888.00 2024-01-01 22:17:18.407 001 15892.54 462.74 52656.46 88888.00 2024-01-01 22:17:18.907 001 15892.60 462.39 52656.46 88888.00 2024-01-01 22:17:19.407 001 15892.63 462.31 52656.50 88888.00 2024-01-01 22:17:19.907 001 15892.63 462.50 52656.65 88888.00 2024-01-01 22:17:20.407 001 15892.55 462.76 52656.75 88888.00 2024-01-01 22:17:20.907 001 15892.47 462.91 52656.75 88888.00 2024-01-01 22:17:21.407 001 15892.48 462.73 52656.75 88888.00 2024-01-01 22:17:21.907 001 15892.64 462.42 52656.78 88888.00 2024-01-01 22:17:22.407 001 15892.68 462.15 52656.80 88888.00 2024-01-01 22:17:22.907 001 15892.70 462.12 52656.90 88888.00 2024-01-01 22:17:23.907 001 15892.65 462.52 52657.05 88888.00 2024-01-01 22:17:24.407 001 15892.61 462.58 52657.07 88888.00 2024-01-01 22:17:24.907 001 15892.77 462.47 52657.07 88888.00 2024-01-01 22:17:25.407 001 15892.96 462.22 52657.14 88888.00 2024-01-01 22:17:25.907 001 15893.09 462.00 52657.22 88888.00 2024-01-01 22:17:26.407 001 15893.02 461.87 52657.22 88888.00 2024-01-01 22:17:26.907 001 15892.84 461.88 52657.25 88888.00 2024-01-01 22:17:27.407 001 15892.79 462.03 52657.40 88888.00 2024-01-01 22:17:27.907 001 15892.93 462.16 52657.58 88888.00 2024-01-01 22:17:28.407 001 15893.13 462.16 52657.64 88888.00 2024-01-01 22:17:28.907 001 15893.24 462.07 52657.57 88888.00 2024-01-01 22:17:29.407 001 15893.26 461.91 52657.53 88888.00 2024-01-01 22:17:29.907 001 15893.23 461.74 52657.54 88888.00 2024-01-01 22:17:30.407 001 15893.20 461.74 52657.61 88888.00 2024-01-01 22:17:30.907 001 15893.26 461.79 52657.75 88888.00 2024-01-01 22:17:31.407 001 15893.30 461.86 52657.91 88888.00 2024-01-01 22:17:31.907 001 15893.33 461.88 52658.01 88888.00 2024-01-01 22:17:32.407 001 15893.26 461.82 52657.96 88888.00 2024-01-01 22:17:32.907 001 15893.15 461.85 52657.96 88888.00 2024-01-01 22:17:33.407 001 15893.22 461.96 52658.01 88888.00 2024-01-01 22:17:33.907 001 15893.40 462.00 52658.08 88888.00 2024-01-01 22:17:34.407 001 15893.53 461.88 52658.11 88888.00 2024-01-01 22:17:34.907 001 15893.54 461.71 52658.08 88888.00 2024-01-01 22:17:35.407 001 15893.49 461.51 52658.13 88888.00 2024-01-01 22:17:35.907 001 15893.41 461.45 52658.25 88888.00 2024-01-01 22:17:36.407 001 15893.35 461.66 52658.36 88888.00 2024-01-01 22:17:36.907 001 15893.31 461.95 52658.47 88888.00 2024-01-01 22:17:37.407 001 15893.35 462.08 52658.57 88888.00 2024-01-01 22:17:37.907 001 15893.40 462.11 52658.57 88888.00 2024-01-01 22:17:38.407 001 15893.50 462.03 52658.52 88888.00 2024-01-01 22:17:38.907 001 15893.49 461.92 52658.54 88888.00 2024-01-01 22:17:39.407 001 15893.46 461.92 52658.61 88888.00 2024-01-01 22:17:39.907 001 15893.41 461.89 52658.67 88888.00 2024-01-01 22:17:40.407 001 15893.45 461.89 52658.73 88888.00 2024-01-01 22:17:40.907 001 15893.50 461.96 52658.86 88888.00 2024-01-01 22:17:41.907 001 15893.55 462.23 52658.95 88888.00 2024-01-01 22:17:42.407 001 15893.55 462.32 52658.94 88888.00 2024-01-01 22:17:42.907 001 15893.59 462.26 52658.95 88888.00 2024-01-01 22:17:43.407 001 15893.66 462.17 52659.11 88888.00 2024-01-01 22:17:43.907 001 15893.73 462.20 52659.22 88888.00 2024-01-01 22:17:44.407 001 15893.78 462.26 52659.33 88888.00 2024-01-01 22:17:44.907 001 15893.77 462.33 52659.32 88888.00 2024-01-01 22:17:45.407 001 15893.87 462.39 52659.35 88888.00 2024-01-01 22:17:45.907 001 15894.00 462.38 52659.40 88888.00 2024-01-01 22:17:46.407 001 15894.10 462.32 52659.40 88888.00 2024-01-01 22:17:46.907 001 15894.13 462.26 52659.51 88888.00 2024-01-01 22:17:47.407 001 15894.04 462.34 52659.60 88888.00 2024-01-01 22:17:47.907 001 15893.92 462.54 52659.67 88888.00 2024-01-01 22:17:48.407 001 15893.99 462.78 52659.80 88888.00 2024-01-01 22:17:48.907 001 15894.11 462.87 52659.83 88888.00 2024-01-01 22:17:49.407 001 15894.26 462.77 52659.80 88888.00 2024-01-01 22:17:49.907 001 15894.39 462.58 52659.79 88888.00 2024-01-01 22:17:50.407 001 15894.46 462.52 52659.83 88888.00 2024-01-01 22:17:50.907 001 15894.42 462.60 52660.00 88888.00 2024-01-01 22:17:51.407 001 15894.38 462.73 52660.20 88888.00 2024-01-01 22:17:51.907 001 15894.27 462.87 52660.41 88888.00 2024-01-01 22:17:52.407 001 15894.20 463.02 52660.53 88888.00 2024-01-01 22:17:52.907 001 15894.27 463.12 52660.54 88888.00 2024-01-01 22:17:53.407 001 15894.37 463.18 52660.47 88888.00 2024-01-01 22:17:53.907 001 15894.50 463.15 52660.34 88888.00 2024-01-01 22:17:54.407 001 15894.63 463.10 52660.29 88888.00 2024-01-01 22:17:54.907 001 15894.62 463.03 52660.41 88888.00 2024-01-01 22:17:55.407 001 15894.50 463.01 52660.61 88888.00 2024-01-01 22:17:55.907 001 15894.38 463.10 52660.80 88888.00 2024-01-01 22:17:56.407 001 15894.24 463.25 52660.92 88888.00 2024-01-01 22:17:56.907 001 15894.22 463.42 52660.96 88888.00 2024-01-01 22:17:57.407 001 15894.33 463.51 52660.99 88888.00 2024-01-01 22:17:57.907 001 15894.58 463.55 52660.97 88888.00 2024-01-01 22:17:58.407 001 15894.78 463.46 52660.93 88888.00 2024-01-01 22:17:58.907 001 15894.75 463.38 52660.92 88888.00 2024-01-01 22:17:59.407 001 15894.65 463.38 52661.00 88888.00 2024-01-01 22:17:59.907 001 15894.53 463.47 52661.14 88888.00 2024-01-01 22:18:00.407 001 15894.39 463.65 52661.16 88888.00 2024-01-01 22:18:00.907 001 15894.41 463.79 52661.16 88888.00 2024-01-01 22:18:01.407 001 15894.48 463.85 52661.15 88888.00 2024-01-01 22:18:01.907 001 15894.65 463.88 52661.13 88888.00 2024-01-01 22:18:02.407 001 15894.83 463.86 52661.16 88888.00 2024-01-01 22:18:02.907 001 15894.90 463.79 52661.25 88888.00 2024-01-01 22:18:03.407 001 15894.81 463.78 52661.30 88888.00 2024-01-01 22:18:03.907 001 15894.65 463.84 52661.45 88888.00 2024-01-01 22:18:04.407 001 15894.62 464.02 52661.55 88888.00 2024-01-01 22:18:04.907 001 15894.65 464.23 52661.62 88888.00 2024-01-01 22:18:05.407 001 15894.74 464.37 52661.61 88888.00 2024-01-01 22:18:05.907 001 15894.84 464.37 52661.53 88888.00 2024-01-01 22:18:06.407 001 15894.96 464.29 52661.48 88888.00 2024-01-01 22:18:06.907 001 15894.98 464.22 52661.50 88888.00 2024-01-01 22:18:07.407 001 15894.93 464.27 52661.68 88888.00 2024-01-01 22:18:07.907 001 15894.82 464.38 52661.79 88888.00 2024-01-01 22:18:08.407 001 15894.80 464.50 52661.84 88888.00 2024-01-01 22:18:08.907 001 15894.87 464.67 52661.82 88888.00 2024-01-01 22:18:09.407 001 15894.98 464.71 52661.80 88888.00 2024-01-01 22:18:09.907 001 15895.03 464.68 52661.86 88888.00 2024-01-01 22:18:10.407 001 15895.03 464.70 52661.87 88888.00 2024-01-01 22:18:10.907 001 15895.02 464.73 52661.90 88888.00 2024-01-01 22:18:11.407 001 15895.07 464.84 52661.97 88888.00 2024-01-01 22:18:11.907 001 15895.03 464.98 52661.99 88888.00 2024-01-01 22:18:12.407 001 15894.96 465.03 52662.02 88888.00 2024-01-01 22:18:12.907 001 15894.95 464.99 52662.07 88888.00 2024-01-01 22:18:13.407 001 15894.96 464.98 52662.15 88888.00 2024-01-01 22:18:13.907 001 15894.99 465.12 52662.22 88888.00 2024-01-01 22:18:14.407 001 15895.01 465.27 52662.30 88888.00 2024-01-01 22:18:15.407 001 15895.05 465.40 52662.18 88888.00 2024-01-01 22:18:15.907 001 15894.96 465.36 52662.11 88888.00 2024-01-01 22:18:16.407 001 15894.89 465.29 52662.11 88888.00 2024-01-01 22:18:16.907 001 15894.86 465.28 52662.29 88888.00 2024-01-01 22:18:17.407 001 15894.83 465.34 52662.44 88888.00 2024-01-01 22:18:17.907 001 15894.87 465.45 52662.54 88888.00 2024-01-01 22:18:18.407 001 15894.87 465.55 52662.54 88888.00 2024-01-01 22:18:18.907 001 15894.92 465.59 52662.41 88888.00 2024-01-01 22:18:19.407 001 15894.92 465.60 52662.32 88888.00 2024-01-01 22:18:19.907 001 15894.86 465.53 52662.29 88888.00 2024-01-01 22:18:20.407 001 15894.83 465.49 52662.32 88888.00 2024-01-01 22:18:20.907 001 15894.84 465.52 52662.44 88888.00 2024-01-01 22:18:21.407 001 15894.78 465.66 52662.53 88888.00 2024-01-01 22:18:21.907 001 15894.78 465.75 52662.51 88888.00 2024-01-01 22:18:22.407 001 15894.81 465.77 52662.44 88888.00 2024-01-01 22:18:22.907 001 15894.89 465.78 52662.32 88888.00 2024-01-01 22:18:23.407 001 15894.92 465.88 52662.21 88888.00 2024-01-01 22:18:23.907 001 15894.94 465.95 52662.29 88888.00 2024-01-01 22:18:24.407 001 15894.93 465.96 52662.39 88888.00 2024-01-01 22:18:25.407 001 15894.98 466.00 52662.55 88888.00 2024-01-01 22:18:25.907 001 15895.09 465.94 52662.51 88888.00 2024-01-01 22:18:26.407 001 15895.20 465.97 52662.44 88888.00 2024-01-01 22:18:26.907 001 15895.23 466.07 52662.35 88888.00 2024-01-01 22:18:27.407 001 15895.16 466.17 52662.32 88888.00 2024-01-01 22:18:27.907 001 15895.07 466.22 52662.38 88888.00 2024-01-01 22:18:28.407 001 15894.93 466.24 52662.45 88888.00 2024-01-01 22:18:28.907 001 15895.01 466.23 52662.54 88888.00 2024-01-01 22:18:29.407 001 15895.20 466.22 52662.54 88888.00 2024-01-01 22:18:29.907 001 15895.35 466.26 52662.38 88888.00 2024-01-01 22:18:30.407 001 15895.44 466.23 52662.24 88888.00 2024-01-01 22:18:30.907 001 15895.35 466.13 52662.21 88888.00 2024-01-01 22:18:31.407 001 15895.23 466.10 52662.27 88888.00 2024-01-01 22:18:31.907 001 15895.14 466.12 52662.36 88888.00 2024-01-01 22:18:32.407 001 15895.20 466.28 52662.46 88888.00 2024-01-01 22:18:32.907 001 15895.36 466.46 52662.38 88888.00 2024-01-01 22:18:33.407 001 15895.46 466.54 52662.26 88888.00 2024-01-01 22:18:33.907 001 15895.47 466.44 52662.16 88888.00 2024-01-01 22:18:34.407 001 15895.46 466.21 52662.10 88888.00 2024-01-01 22:18:35.407 001 15895.39 466.15 52662.24 88888.00 2024-01-01 22:18:35.907 001 15895.41 466.37 52662.26 88888.00 2024-01-01 22:18:36.407 001 15895.41 466.45 52662.15 88888.00 2024-01-01 22:18:36.907 001 15895.39 466.49 52662.05 88888.00 2024-01-01 22:18:37.407 001 15895.46 466.40 52661.95 88888.00 2024-01-01 22:18:37.907 001 15895.52 466.32 52661.97 88888.00 2024-01-01 22:18:38.407 001 15895.54 466.33 52662.00 88888.00 2024-01-01 22:18:38.907 001 15895.50 466.36 52661.92 88888.00 2024-01-01 22:18:39.407 001 15895.44 466.31 52661.87 88888.00 2024-01-01 22:18:39.907 001 15895.46 466.22 52661.91 88888.00 2024-01-01 22:18:40.407 001 15895.50 466.27 52661.88 88888.00 2024-01-01 22:18:40.907 001 15895.55 466.45 52661.86 88888.00 2024-01-01 22:18:41.407 001 15895.54 466.56 52661.86 88888.00 2024-01-01 22:18:41.907 001 15895.44 466.58 52661.85 88888.00 2024-01-01 22:18:42.407 001 15895.37 466.48 52661.85 88888.00 2024-01-01 22:18:42.907 001 15895.48 466.46 52661.85 88888.00 2024-01-01 22:18:43.407 001 15895.57 466.44 52661.76 88888.00 2024-01-01 22:18:43.907 001 15895.53 466.46 52661.64 88888.00 2024-01-01 22:18:44.407 001 15895.54 466.37 52661.55 88888.00 2024-01-01 22:18:45.407 001 15895.40 466.44 52661.69 88888.00 2024-01-01 22:18:45.907 001 15895.40 466.55 52661.73 88888.00 2024-01-01 22:18:46.407 001 15895.38 466.50 52661.64 88888.00 2024-01-01 22:18:46.907 001 15895.38 466.37 52661.55 88888.00 2024-01-01 22:18:47.407 001 15895.40 466.37 52661.53 88888.00 2024-01-01 22:18:47.907 001 15895.43 466.40 52661.52 88888.00 2024-01-01 22:18:48.407 001 15895.50 466.46 52661.51 88888.00 2024-01-01 22:18:48.907 001 15895.49 466.55 52661.48 88888.00 2024-01-01 22:18:49.407 001 15895.46 466.58 52661.57 88888.00 2024-01-01 22:18:49.907 001 15895.40 466.57 52661.56 88888.00 2024-01-01 22:18:50.407 001 15895.35 466.62 52661.45 88888.00 2024-01-01 22:18:50.907 001 15895.31 466.58 52661.37 88888.00 2024-01-01 22:18:51.407 001 15895.35 466.47 52661.32 88888.00 2024-01-01 22:18:51.907 001 15895.47 466.40 52661.30 88888.00 2024-01-01 22:18:52.407 001 15895.54 466.50 52661.35 88888.00 2024-01-01 22:18:52.907 001 15895.47 466.58 52661.31 88888.00 2024-01-01 22:18:53.407 001 15895.36 466.58 52661.27 88888.00 2024-01-01 22:18:53.907 001 15895.28 466.50 52661.20 88888.00 2024-01-01 22:18:54.407 001 15895.21 466.46 52661.18 88888.00 2024-01-01 22:18:54.907 001 15895.23 466.48 52661.13 88888.00 2024-01-01 22:18:55.407 001 15895.35 466.45 52661.04 88888.00 2024-01-01 22:18:55.907 001 15895.44 466.40 52661.03 88888.00 2024-01-01 22:18:56.407 001 15895.50 466.41 52661.05 88888.00 2024-01-01 22:18:56.907 001 15895.46 466.48 52661.00 88888.00 2024-01-01 22:18:57.407 001 15895.27 466.52 52660.95 88888.00 2024-01-01 22:18:57.907 001 15895.17 466.48 52660.89 88888.00 2024-01-01 22:18:58.407 001 15895.12 466.53 52660.87 88888.00 2024-01-01 22:18:58.907 001 15895.19 466.55 52660.87 88888.00 2024-01-01 22:18:59.407 001 15895.29 466.47 52660.87 88888.00 2024-01-01 22:18:59.907 001 15895.29 466.39 52660.79 88888.00 2024-01-01 22:19:00.407 001 15895.32 466.31 52660.77 88888.00 2024-01-01 22:19:00.907 001 15895.22 466.35 52660.70 88888.00 2024-01-01 22:19:01.407 001 15895.10 466.41 52660.63 88888.00 2024-01-01 22:19:01.907 001 15895.03 466.43 52660.57 88888.00 2024-01-01 22:19:02.407 001 15895.13 466.35 52660.58 88888.00 2024-01-01 22:19:02.907 001 15895.22 466.31 52660.54 88888.00 2024-01-01 22:19:03.407 001 15895.20 466.36 52660.45 88888.00 2024-01-01 22:19:03.907 001 15895.07 466.38 52660.39 88888.00 2024-01-01 22:19:04.407 001 15894.98 466.35 52660.38 88888.00 2024-01-01 22:19:04.907 001 15894.94 466.38 52660.34 88888.00 2024-01-01 22:19:05.407 001 15894.95 466.41 52660.21 88888.00 2024-01-01 22:19:05.907 001 15894.95 466.32 52660.17 88888.00 2024-01-01 22:19:06.407 001 15894.96 466.20 52660.19 88888.00 2024-01-01 22:19:06.907 001 15895.05 466.20 52660.27 88888.00 2024-01-01 22:19:07.407 001 15895.01 466.29 52660.32 88888.00 2024-01-01 22:19:07.907 001 15894.94 466.30 52660.32 88888.00 2024-01-01 22:19:08.407 001 15894.90 466.29 52660.32 88888.00 2024-01-01 22:19:08.907 001 15894.95 466.31 52660.26 88888.00 2024-01-01 22:19:09.407 001 15895.04 466.35 52660.17 88888.00 2024-01-01 22:19:09.907 001 15895.01 466.38 52660.11 88888.00 2024-01-01 22:19:10.407 001 15894.90 466.39 52660.10 88888.00 2024-01-01 22:19:10.907 001 15894.85 466.38 52660.18 88888.00 2024-01-01 22:19:11.407 001 15894.82 466.38 52660.21 88888.00 2024-01-01 22:19:11.907 001 15894.83 466.35 52660.17 88888.00 2024-01-01 22:19:12.407 001 15894.92 466.30 52660.04 88888.00 2024-01-01 22:19:12.907 001 15894.96 466.33 52660.03 88888.00 2024-01-01 22:19:13.407 001 15894.96 466.45 52660.08 88888.00 2024-01-01 22:19:13.907 001 15894.90 466.43 52660.10 88888.00 2024-01-01 22:19:14.407 001 15894.81 466.31 52660.06 88888.00 2024-01-01 22:19:14.907 001 15894.75 466.20 52660.06 88888.00 2024-01-01 22:19:15.407 001 15894.76 466.22 52660.09 88888.00 2024-01-01 22:19:15.907 001 15894.78 466.33 52660.10 88888.00 2024-01-01 22:19:16.407 001 15894.75 466.37 52660.10 88888.00 2024-01-01 22:19:16.907 001 15894.75 466.45 52660.10 88888.00 2024-01-01 22:19:17.407 001 15894.74 466.45 52660.12 88888.00 2024-01-01 22:19:17.907 001 15894.75 466.37 52660.10 88888.00 2024-01-01 22:19:18.407 001 15894.76 466.23 52660.05 88888.00 2024-01-01 22:19:18.907 001 15894.82 466.27 52660.06 88888.00 2024-01-01 22:19:19.407 001 15894.77 466.37 52660.09 88888.00 2024-01-01 22:19:19.907 001 15894.69 466.44 52660.05 88888.00 2024-01-01 22:19:20.407 001 15894.67 466.40 52660.05 88888.00 2024-01-01 22:19:20.907 001 15894.68 466.32 52660.12 88888.00 2024-01-01 22:19:21.407 001 15894.72 466.23 52660.09 88888.00 2024-01-01 22:19:21.907 001 15894.73 466.22 52660.06 88888.00 2024-01-01 22:19:22.407 001 15894.75 466.27 52660.04 88888.00 2024-01-01 22:19:22.907 001 15894.74 466.35 52660.11 88888.00 2024-01-01 22:19:23.407 001 15894.68 466.40 52660.10 88888.00 2024-01-01 22:19:23.907 001 15894.74 466.39 52659.99 88888.00 2024-01-01 22:19:24.407 001 15894.76 466.31 52659.92 88888.00 2024-01-01 22:19:24.907 001 15894.76 466.29 52659.92 88888.00 2024-01-01 22:19:25.407 001 15894.67 466.32 52659.96 88888.00 2024-01-01 22:19:25.907 001 15894.62 466.38 52660.00 88888.00 2024-01-01 22:19:26.407 001 15894.59 466.36 52659.95 88888.00 2024-01-01 22:19:26.907 001 15894.66 466.27 52659.87 88888.00 2024-01-01 22:19:27.407 001 15894.76 466.26 52659.87 88888.00 2024-01-01 22:19:27.907 001 15894.82 466.24 52659.87 88888.00 2024-01-01 22:19:28.407 001 15894.76 466.24 52659.83 88888.00 2024-01-01 22:19:28.907 001 15894.64 466.29 52659.84 88888.00 2024-01-01 22:19:29.407 001 15894.62 466.31 52659.88 88888.00 2024-01-01 22:19:29.907 001 15894.67 466.30 52659.88 88888.00 2024-01-01 22:19:30.407 001 15894.73 466.20 52659.82 88888.00 2024-01-01 22:19:30.907 001 15894.77 466.14 52659.74 88888.00 2024-01-01 22:19:31.407 001 15894.81 466.17 52659.69 88888.00 2024-01-01 22:19:31.907 001 15894.89 466.26 52659.68 88888.00 2024-01-01 22:19:32.407 001 15894.87 466.29 52659.65 88888.00 2024-01-01 22:19:32.907 001 15894.82 466.23 52659.59 88888.00 2024-01-01 22:19:33.407 001 15894.85 466.06 52659.62 88888.00 2024-01-01 22:19:33.907 001 15894.90 465.94 52659.59 88888.00 2024-01-01 22:19:34.407 001 15894.93 466.03 52659.54 88888.00 2024-01-01 22:19:34.907 001 15894.98 466.17 52659.51 88888.00 2024-01-01 22:19:35.407 001 15895.03 466.22 52659.49 88888.00 2024-01-01 22:19:35.907 001 15894.95 466.17 52659.47 88888.00 2024-01-01 22:19:36.907 001 15894.93 465.94 52659.40 88888.00 2024-01-01 22:19:37.407 001 15895.00 465.91 52659.38 88888.00 2024-01-01 22:19:37.907 001 15895.01 465.96 52659.39 88888.00 2024-01-01 22:19:38.407 001 15895.02 466.07 52659.40 88888.00 2024-01-01 22:19:38.907 001 15895.03 466.07 52659.36 88888.00 2024-01-01 22:19:39.407 001 15895.01 465.95 52659.27 88888.00 2024-01-01 22:19:39.907 001 15895.03 465.85 52659.19 88888.00 2024-01-01 22:19:40.407 001 15895.07 465.80 52659.17 88888.00 2024-01-01 22:19:40.907 001 15895.16 465.81 52659.15 88888.00 2024-01-01 22:19:41.407 001 15895.17 465.83 52659.15 88888.00 2024-01-01 22:19:41.907 001 15895.12 465.86 52659.19 88888.00 2024-01-01 22:19:42.407 001 15894.99 465.87 52659.19 88888.00 2024-01-01 22:19:42.907 001 15894.94 465.79 52659.17 88888.00 2024-01-01 22:19:43.407 001 15895.00 465.74 52659.14 88888.00 2024-01-01 22:19:43.907 001 15895.10 465.69 52659.14 88888.00 2024-01-01 22:19:44.907 001 15895.13 465.67 52659.16 88888.00 2024-01-01 22:19:45.407 001 15895.12 465.65 52659.16 88888.00 2024-01-01 22:19:45.907 001 15895.10 465.58 52659.14 88888.00 2024-01-01 22:19:46.407 001 15895.07 465.55 52659.17 88888.00 2024-01-01 22:19:46.907 001 15895.12 465.57 52659.16 88888.00 2024-01-01 22:19:47.407 001 15895.20 465.55 52659.13 88888.00 2024-01-01 22:19:47.907 001 15895.16 465.58 52659.06 88888.00 2024-01-01 22:19:48.407 001 15895.17 465.53 52659.05 88888.00 2024-01-01 22:19:48.907 001 15895.17 465.45 52659.10 88888.00 2024-01-01 22:19:49.407 001 15895.10 465.44 52659.12 88888.00 2024-01-01 22:19:49.907 001 15895.09 465.37 52659.11 88888.00 2024-01-01 22:19:50.407 001 15895.11 465.31 52659.12 88888.00 2024-01-01 22:19:50.907 001 15895.05 465.26 52659.16 88888.00 2024-01-01 22:19:51.407 001 15895.07 465.24 52659.23 88888.00 2024-01-01 22:19:51.907 001 15895.01 465.34 52659.23 88888.00 2024-01-01 22:19:52.407 001 15894.98 465.31 52659.15 88888.00 2024-01-01 22:19:52.907 001 15895.09 465.09 52659.09 88888.00 2024-01-01 22:19:53.407 001 15895.13 464.94 52659.06 88888.00 2024-01-01 22:19:53.907 001 15895.16 464.86 52659.08 88888.00 2024-01-01 22:19:54.407 001 15895.14 464.97 52659.18 88888.00 2024-01-01 22:19:54.907 001 15895.11 465.16 52659.27 88888.00 2024-01-01 22:19:55.407 001 15895.00 465.23 52659.23 88888.00 2024-01-01 22:19:55.907 001 15894.90 465.11 52659.20 88888.00 2024-01-01 22:19:56.407 001 15894.96 464.93 52659.20 88888.00 2024-01-01 22:19:56.907 001 15895.02 464.82 52659.12 88888.00 2024-01-01 22:19:57.407 001 15895.09 464.81 52659.14 88888.00 2024-01-01 22:19:57.907 001 15895.09 464.86 52659.20 88888.00 2024-01-01 22:19:58.407 001 15895.02 464.98 52659.30 88888.00 2024-01-01 22:19:58.907 001 15894.98 465.06 52659.33 88888.00 2024-01-01 22:19:59.407 001 15894.99 464.98 52659.32 88888.00 2024-01-01 22:19:59.907 001 15895.11 464.85 52659.29 88888.00 2024-01-01 22:20:00.407 001 15895.19 464.80 52659.29 88888.00 2024-01-01 22:20:00.907 001 15895.20 464.85 52659.30 88888.00 2024-01-01 22:20:01.407 001 15895.21 464.89 52659.31 88888.00 2024-01-01 22:20:01.907 001 15895.17 464.86 52659.28 88888.00 2024-01-01 22:20:02.407 001 15895.16 464.80 52659.24 88888.00 2024-01-01 22:20:02.907 001 15895.18 464.75 52659.32 88888.00 2024-01-01 22:20:03.407 001 15895.17 464.68 52659.45 88888.00 2024-01-01 22:20:03.907 001 15895.20 464.76 52659.50 88888.00 2024-01-01 22:20:04.407 001 15895.21 464.79 52659.50 88888.00 2024-01-01 22:20:04.908 001 15895.20 464.75 52659.44 88888.00 2024-01-01 22:20:05.408 001 15895.25 464.70 52659.39 88888.00 2024-01-01 22:20:05.908 001 15895.32 464.63 52659.42 88888.00 2024-01-01 22:20:06.408 001 15895.31 464.57 52659.39 88888.00 2024-01-01 22:20:06.908 001 15895.27 464.65 52659.44 88888.00 2024-01-01 22:20:07.408 001 15895.18 464.73 52659.44 88888.00 2024-01-01 22:20:07.908 001 15895.17 464.71 52659.50 88888.00 2024-01-01 22:20:08.408 001 15895.13 464.68 52659.51 88888.00 2024-01-01 22:20:08.908 001 15895.16 464.70 52659.42 88888.00 2024-01-01 22:20:09.408 001 15895.17 464.66 52659.35 88888.00 2024-01-01 22:20:09.908 001 15895.14 464.63 52659.35 88888.00 2024-01-01 22:20:10.408 001 15895.12 464.62 52659.45 88888.00 2024-01-01 22:20:10.908 001 15895.08 464.65 52659.53 88888.00 2024-01-01 22:20:11.408 001 15895.03 464.67 52659.55 88888.00 2024-01-01 22:20:11.908 001 15895.02 464.64 52659.58 88888.00 2024-01-01 22:20:12.408 001 15895.09 464.60 52659.56 88888.00 2024-01-01 22:20:12.908 001 15895.10 464.59 52659.52 88888.00 2024-01-01 22:20:13.408 001 15895.08 464.56 52659.52 88888.00 2024-01-01 22:20:13.908 001 15895.09 464.54 52659.56 88888.00 2024-01-01 22:20:14.408 001 15895.01 464.59 52659.58 88888.00 2024-01-01 22:20:14.908 001 15894.96 464.59 52659.63 88888.00 2024-01-01 22:20:15.408 001 15894.96 464.62 52659.62 88888.00 2024-01-01 22:20:15.908 001 15894.96 464.63 52659.55 88888.00 2024-01-01 22:20:16.408 001 15894.93 464.60 52659.51 88888.00 2024-01-01 22:20:16.908 001 15894.87 464.51 52659.57 88888.00 2024-01-01 22:20:17.408 001 15894.87 464.48 52659.58 88888.00 2024-01-01 22:20:17.908 001 15894.84 464.55 52659.66 88888.00 2024-01-01 22:20:18.408 001 15894.77 464.64 52659.71 88888.00 2024-01-01 22:20:18.908 001 15894.74 464.63 52659.72 88888.00 2024-01-01 22:20:19.408 001 15894.75 464.56 52659.72 88888.00 2024-01-01 22:20:19.908 001 15894.76 464.47 52659.69 88888.00 2024-01-01 22:20:20.408 001 15894.78 464.45 52659.74 88888.00 2024-01-01 22:20:20.908 001 15894.77 464.53 52659.76 88888.00 2024-01-01 22:20:21.408 001 15894.73 464.56 52659.71 88888.00 2024-01-01 22:20:21.908 001 15894.66 464.59 52659.66 88888.00 2024-01-01 22:20:22.408 001 15894.65 464.60 52659.68 88888.00 2024-01-01 22:20:22.908 001 15894.64 464.60 52659.73 88888.00 2024-01-01 22:20:23.408 001 15894.66 464.56 52659.75 88888.00 2024-01-01 22:20:23.908 001 15894.68 464.56 52659.71 88888.00 2024-01-01 22:20:24.408 001 15894.66 464.53 52659.71 88888.00 2024-01-01 22:20:24.908 001 15894.65 464.56 52659.74 88888.00 2024-01-01 22:20:25.408 001 15894.60 464.57 52659.74 88888.00 2024-01-01 22:20:25.908 001 15894.58 464.58 52659.76 88888.00 2024-01-01 22:20:26.408 001 15894.56 464.58 52659.78 88888.00 2024-01-01 22:20:26.908 001 15894.65 464.64 52659.80 88888.00 2024-01-01 22:20:27.408 001 15894.68 464.71 52659.78 88888.00 2024-01-01 22:20:27.908 001 15894.67 464.76 52659.83 88888.00 2024-01-01 22:20:28.408 001 15894.64 464.72 52659.82 88888.00 2024-01-01 22:20:28.908 001 15894.59 464.66 52659.75 88888.00 2024-01-01 22:20:29.408 001 15894.64 464.67 52659.69 88888.00 2024-01-01 22:20:29.908 001 15894.67 464.68 52659.73 88888.00 2024-01-01 22:20:30.408 001 15894.66 464.73 52659.72 88888.00 2024-01-01 22:20:30.908 001 15894.66 464.81 52659.71 88888.00 2024-01-01 22:20:31.408 001 15894.74 464.83 52659.68 88888.00 2024-01-01 22:20:31.908 001 15894.75 464.79 52659.70 88888.00 2024-01-01 22:20:32.408 001 15894.74 464.79 52659.67 88888.00 2024-01-01 22:20:32.908 001 15894.73 464.77 52659.67 88888.00 2024-01-01 22:20:33.408 001 15894.76 464.75 52659.66 88888.00 2024-01-01 22:20:33.908 001 15894.81 464.74 52659.70 88888.00 2024-01-01 22:20:34.408 001 15894.84 464.77 52659.67 88888.00 2024-01-01 22:20:34.908 001 15894.76 464.79 52659.63 88888.00 2024-01-01 22:20:35.408 001 15894.84 464.82 52659.64 88888.00 2024-01-01 22:20:35.908 001 15894.91 464.86 52659.70 88888.00 2024-01-01 22:20:36.408 001 15894.93 464.89 52659.70 88888.00 2024-01-01 22:20:36.908 001 15894.93 464.86 52659.70 88888.00 2024-01-01 22:20:37.408 001 15894.91 464.84 52659.69 88888.00 2024-01-01 22:20:37.908 001 15894.92 464.86 52659.67 88888.00 2024-01-01 22:20:38.408 001 15894.96 464.85 52659.67 88888.00 2024-01-01 22:20:38.908 001 15895.01 464.86 52659.69 88888.00 2024-01-01 22:20:39.408 001 15895.07 464.93 52659.66 88888.00 2024-01-01 22:20:39.908 001 15895.03 464.96 52659.65 88888.00 2024-01-01 22:20:40.408 001 15895.01 464.97 52659.70 88888.00 2024-01-01 22:20:40.908 001 15895.05 464.96 52659.70 88888.00 2024-01-01 22:20:41.408 001 15895.03 464.86 52659.65 88888.00 2024-01-01 22:20:41.908 001 15895.16 464.82 52659.60 88888.00 2024-01-01 22:20:42.408 001 15895.22 464.85 52659.60 88888.00 2024-01-01 22:20:42.908 001 15895.26 464.89 52659.62 88888.00 2024-01-01 22:20:43.408 001 15895.25 464.92 52659.58 88888.00 2024-01-01 22:20:43.908 001 15895.28 464.97 52659.55 88888.00 2024-01-01 22:20:44.408 001 15895.29 464.99 52659.56 88888.00 2024-01-01 22:20:44.908 001 15895.28 464.94 52659.53 88888.00 2024-01-01 22:20:45.408 001 15895.37 464.92 52659.57 88888.00 2024-01-01 22:20:45.908 001 15895.46 464.90 52659.62 88888.00 2024-01-01 22:20:46.408 001 15895.50 464.91 52659.62 88888.00 2024-01-01 22:20:46.908 001 15895.45 464.91 52659.59 88888.00 2024-01-01 22:20:47.408 001 15895.41 464.99 52659.62 88888.00 2024-01-01 22:20:48.408 001 15895.45 464.84 52659.64 88888.00 2024-01-01 22:20:48.908 001 15895.46 464.80 52659.59 88888.00 2024-01-01 22:20:49.408 001 15895.50 464.82 52659.56 88888.00 2024-01-01 22:20:49.908 001 15895.56 464.84 52659.54 88888.00 2024-01-01 22:20:50.408 001 15895.52 464.88 52659.54 88888.00 2024-01-01 22:20:50.908 001 15895.55 464.83 52659.57 88888.00 2024-01-01 22:20:51.408 001 15895.58 464.84 52659.56 88888.00 2024-01-01 22:20:51.908 001 15895.54 464.88 52659.52 88888.00 2024-01-01 22:20:52.408 001 15895.59 464.93 52659.53 88888.00 2024-01-01 22:20:52.908 001 15895.64 464.91 52659.52 88888.00 2024-01-01 22:20:53.408 001 15895.64 464.82 52659.54 88888.00 2024-01-01 22:20:53.908 001 15895.59 464.77 52659.59 88888.00 2024-01-01 22:20:54.408 001 15895.50 464.84 52659.58 88888.00 2024-01-01 22:20:54.908 001 15895.48 464.88 52659.51 88888.00 2024-01-01 22:20:55.408 001 15895.55 464.85 52659.51 88888.00 2024-01-01 22:20:55.908 001 15895.62 464.88 52659.55 88888.00 2024-01-01 22:20:56.408 001 15895.62 464.91 52659.60 88888.00 2024-01-01 22:20:56.908 001 15895.63 464.90 52659.64 88888.00 2024-01-01 22:20:57.408 001 15895.63 464.82 52659.63 88888.00 2024-01-01 22:20:57.908 001 15895.53 464.77 52659.60 88888.00 2024-01-01 22:20:58.408 001 15895.46 464.74 52659.58 88888.00 2024-01-01 22:20:58.908 001 15895.44 464.74 52659.58 88888.00 2024-01-01 22:20:59.408 001 15895.48 464.79 52659.66 88888.00 2024-01-01 22:20:59.908 001 15895.57 464.84 52659.76 88888.00 2024-01-01 22:21:00.408 001 15895.58 464.85 52659.75 88888.00 2024-01-01 22:21:00.908 001 15895.59 464.77 52659.72 88888.00 2024-01-01 22:21:01.408 001 15895.57 464.71 52659.69 88888.00 2024-01-01 22:21:01.908 001 15895.55 464.75 52659.74 88888.00 2024-01-01 22:21:02.408 001 15895.52 464.76 52659.80 88888.00 2024-01-01 22:21:02.908 001 15895.48 464.75 52659.83 88888.00 2024-01-01 22:21:03.408 001 15895.46 464.72 52659.80 88888.00 2024-01-01 22:21:03.908 001 15895.48 464.60 52659.76 88888.00 2024-01-01 22:21:04.408 001 15895.50 464.56 52659.72 88888.00 2024-01-01 22:21:04.908 001 15895.58 464.56 52659.77 88888.00 2024-01-01 22:21:05.408 001 15895.64 464.58 52659.84 88888.00 2024-01-01 22:21:05.908 001 15895.57 464.63 52659.86 88888.00 2024-01-01 22:21:06.408 001 15895.49 464.57 52659.89 88888.00 2024-01-01 22:21:06.908 001 15895.47 464.49 52659.88 88888.00 2024-01-01 22:21:07.408 001 15895.52 464.38 52659.91 88888.00 2024-01-01 22:21:07.908 001 15895.56 464.37 52659.92 88888.00 2024-01-01 22:21:08.408 001 15895.55 464.44 52659.95 88888.00 2024-01-01 22:21:08.908 001 15895.52 464.48 52660.03 88888.00 2024-01-01 22:21:09.408 001 15895.44 464.54 52660.08 88888.00 2024-01-01 22:21:09.908 001 15895.38 464.53 52660.10 88888.00 2024-01-01 22:21:10.408 001 15895.40 464.44 52660.09 88888.00 2024-01-01 22:21:10.908 001 15895.47 464.33 52660.05 88888.00 2024-01-01 22:21:11.408 001 15895.48 464.29 52660.01 88888.00 2024-01-01 22:21:11.908 001 15895.40 464.29 52660.06 88888.00 2024-01-01 22:21:12.408 001 15895.32 464.31 52660.16 88888.00 2024-01-01 22:21:12.908 001 15895.21 464.32 52660.24 88888.00 2024-01-01 22:21:13.408 001 15895.17 464.28 52660.20 88888.00 2024-01-01 22:21:13.908 001 15895.20 464.23 52660.23 88888.00 2024-01-01 22:21:14.408 001 15895.26 464.11 52660.23 88888.00 2024-01-01 22:21:14.908 001 15895.17 464.03 52660.30 88888.00 2024-01-01 22:21:15.408 001 15895.14 464.13 52660.31 88888.00 2024-01-01 22:21:15.908 001 15895.13 464.14 52660.31 88888.00 2024-01-01 22:21:16.408 001 15895.12 464.14 52660.34 88888.00 2024-01-01 22:21:16.908 001 15895.14 464.05 52660.34 88888.00 2024-01-01 22:21:17.408 001 15895.13 463.94 52660.35 88888.00 2024-01-01 22:21:17.908 001 15895.04 463.87 52660.37 88888.00 2024-01-01 22:21:18.408 001 15894.95 463.86 52660.36 88888.00 2024-01-01 22:21:18.908 001 15894.93 463.91 52660.37 88888.00 2024-01-01 22:21:19.408 001 15894.95 463.93 52660.43 88888.00 2024-01-01 22:21:19.908 001 15894.98 463.93 52660.50 88888.00 2024-01-01 22:21:20.408 001 15895.03 463.88 52660.52 88888.00 2024-01-01 22:21:20.908 001 15894.95 463.82 52660.50 88888.00 2024-01-01 22:21:21.408 001 15894.89 463.79 52660.54 88888.00 2024-01-01 22:21:21.908 001 15894.84 463.72 52660.64 88888.00 2024-01-01 22:21:22.408 001 15894.82 463.72 52660.70 88888.00 2024-01-01 22:21:22.908 001 15894.82 463.70 52660.70 88888.00 2024-01-01 22:21:23.408 001 15894.84 463.67 52660.73 88888.00 2024-01-01 22:21:23.908 001 15894.80 463.69 52660.71 88888.00 2024-01-01 22:21:24.408 001 15894.75 463.69 52660.71 88888.00 2024-01-01 22:21:24.908 001 15894.78 463.70 52660.81 88888.00 2024-01-01 22:21:25.408 001 15894.90 463.68 52660.86 88888.00 2024-01-01 22:21:25.908 001 15894.89 463.64 52660.87 88888.00 2024-01-01 22:21:26.408 001 15894.85 463.55 52660.95 88888.00 2024-01-01 22:21:26.908 001 15894.80 463.51 52661.05 88888.00 2024-01-01 22:21:27.408 001 15894.77 463.50 52661.04 88888.00 2024-01-01 22:21:27.908 001 15894.75 463.53 52661.05 88888.00 2024-01-01 22:21:28.408 001 15894.76 463.58 52661.08 88888.00 2024-01-01 22:21:28.908 001 15894.83 463.59 52661.17 88888.00 2024-01-01 22:21:29.408 001 15894.91 463.58 52661.28 88888.00 2024-01-01 22:21:29.908 001 15894.95 463.51 52661.30 88888.00 2024-01-01 22:21:30.408 001 15894.93 463.50 52661.27 88888.00 2024-01-01 22:21:30.908 001 15894.92 463.46 52661.30 88888.00 2024-01-01 22:21:31.408 001 15894.91 463.49 52661.33 88888.00 2024-01-01 22:21:31.908 001 15894.92 463.46 52661.38 88888.00 2024-01-01 22:21:32.408 001 15895.03 463.46 52661.44 88888.00 2024-01-01 22:21:32.908 001 15895.11 463.46 52661.47 88888.00 2024-01-01 22:21:33.408 001 15895.10 463.44 52661.50 88888.00 2024-01-01 22:21:33.908 001 15895.16 463.46 52661.53 88888.00 2024-01-01 22:21:34.408 001 15895.09 463.53 52661.57 88888.00 2024-01-01 22:21:34.908 001 15895.07 463.58 52661.66 88888.00 2024-01-01 22:21:35.408 001 15895.09 463.55 52661.71 88888.00 2024-01-01 22:21:35.908 001 15895.13 463.45 52661.74 88888.00 2024-01-01 22:21:36.408 001 15895.26 463.39 52661.71 88888.00 2024-01-01 22:21:36.908 001 15895.25 463.36 52661.76 88888.00 2024-01-01 22:21:37.408 001 15895.18 463.41 52661.89 88888.00 2024-01-01 22:21:37.908 001 15895.14 463.54 52661.97 88888.00 2024-01-01 22:21:38.408 001 15895.09 463.59 52662.00 88888.00 2024-01-01 22:21:38.908 001 15895.12 463.54 52661.99 88888.00 2024-01-01 22:21:39.408 001 15895.18 463.41 52662.00 88888.00 2024-01-01 22:21:39.908 001 15895.18 463.30 52662.05 88888.00 2024-01-01 22:21:40.408 001 15895.20 463.34 52662.19 88888.00 2024-01-01 22:21:40.908 001 15895.20 463.46 52662.28 88888.00 2024-01-01 22:21:41.408 001 15895.13 463.62 52662.34 88888.00 2024-01-01 22:21:41.908 001 15895.03 463.61 52662.38 88888.00 2024-01-01 22:21:42.408 001 15894.96 463.47 52662.38 88888.00 2024-01-01 22:21:42.908 001 15895.01 463.39 52662.47 88888.00 2024-01-01 22:21:43.408 001 15895.16 463.39 52662.55 88888.00 2024-01-01 22:21:43.908 001 15895.12 463.47 52662.56 88888.00 2024-01-01 22:21:44.408 001 15895.05 463.54 52662.58 88888.00 2024-01-01 22:21:44.908 001 15895.00 463.52 52662.66 88888.00 2024-01-01 22:21:45.408 001 15894.99 463.42 52662.73 88888.00 2024-01-01 22:21:45.908 001 15894.98 463.41 52662.79 88888.00 2024-01-01 22:21:46.408 001 15894.95 463.45 52662.80 88888.00 2024-01-01 22:21:46.908 001 15894.98 463.50 52662.89 88888.00 2024-01-01 22:21:47.408 001 15894.92 463.51 52662.93 88888.00 2024-01-01 22:21:47.908 001 15894.89 463.51 52662.92 88888.00 2024-01-01 22:21:48.408 001 15894.87 463.51 52662.92 88888.00 2024-01-01 22:21:48.908 001 15894.81 463.55 52662.94 88888.00 2024-01-01 22:21:50.408 001 15894.77 463.52 52663.27 88888.00 2024-01-01 22:21:50.908 001 15894.81 463.43 52663.25 88888.00 2024-01-01 22:21:51.408 001 15894.78 463.42 52663.28 88888.00 2024-01-01 22:21:51.908 001 15894.72 463.38 52663.30 88888.00 2024-01-01 22:21:52.408 001 15894.62 463.44 52663.37 88888.00 2024-01-01 22:21:52.908 001 15894.47 463.51 52663.49 88888.00 2024-01-01 22:21:53.408 001 15894.45 463.50 52663.57 88888.00 2024-01-01 22:21:53.908 001 15894.48 463.45 52663.61 88888.00 2024-01-01 22:21:54.408 001 15894.54 463.42 52663.58 88888.00 2024-01-01 22:21:54.908 001 15894.56 463.36 52663.54 88888.00 2024-01-01 22:21:55.408 001 15894.50 463.33 52663.49 88888.00 2024-01-01 22:21:55.908 001 15894.41 463.35 52663.49 88888.00 2024-01-01 22:21:56.408 001 15894.35 463.51 52663.58 88888.00 2024-01-01 22:21:56.908 001 15894.32 463.68 52663.70 88888.00 2024-01-01 22:21:57.408 001 15894.40 463.65 52663.70 88888.00 2024-01-01 22:21:57.908 001 15894.44 463.56 52663.71 88888.00 2024-01-01 22:21:58.408 001 15894.47 463.50 52663.74 88888.00 2024-01-01 22:21:58.908 001 15894.44 463.47 52663.82 88888.00 2024-01-01 22:21:59.908 001 15894.28 463.52 52663.90 88888.00 2024-01-01 22:22:00.408 001 15894.28 463.54 52663.90 88888.00 2024-01-01 22:22:00.908 001 15894.29 463.52 52663.87 88888.00 2024-01-01 22:22:01.408 001 15894.35 463.52 52663.87 88888.00 2024-01-01 22:22:01.908 001 15894.37 463.62 52663.97 88888.00 2024-01-01 22:22:02.408 001 15894.36 463.65 52664.06 88888.00 2024-01-01 22:22:02.908 001 15894.30 463.59 52664.08 88888.00 2024-01-01 22:22:03.408 001 15894.33 463.54 52664.00 88888.00 2024-01-01 22:22:03.908 001 15894.37 463.58 52664.02 88888.00 2024-01-01 22:22:04.408 001 15894.37 463.69 52664.09 88888.00 2024-01-01 22:22:04.908 001 15894.32 463.72 52664.07 88888.00 2024-01-01 22:22:05.408 001 15894.35 463.68 52664.16 88888.00 2024-01-01 22:22:05.908 001 15894.37 463.68 52664.21 88888.00 2024-01-01 22:22:06.408 001 15894.39 463.73 52664.21 88888.00 2024-01-01 22:22:06.908 001 15894.35 463.73 52664.14 88888.00 2024-01-01 22:22:07.908 001 15894.32 463.58 52664.11 88888.00 2024-01-01 22:22:08.408 001 15894.36 463.60 52664.09 88888.00 2024-01-01 22:22:08.908 001 15894.29 463.69 52664.11 88888.00 2024-01-01 22:22:09.908 001 15894.36 463.79 52664.14 88888.00 2024-01-01 22:22:10.408 001 15894.51 463.75 52664.11 88888.00 2024-01-01 22:22:10.908 001 15894.55 463.85 52664.12 88888.00 2024-01-01 22:22:11.408 001 15894.41 463.93 52664.21 88888.00 2024-01-01 22:22:11.908 001 15894.36 463.87 52664.20 88888.00 2024-01-01 22:22:12.408 001 15894.32 463.77 52664.24 88888.00 2024-01-01 22:22:12.908 001 15894.46 463.72 52664.22 88888.00 2024-01-01 22:22:13.408 001 15894.56 463.84 52664.26 88888.00 2024-01-01 22:22:13.908 001 15894.54 463.99 52664.28 88888.00 2024-01-01 22:22:14.408 001 15894.46 463.99 52664.20 88888.00 2024-01-01 22:22:14.908 001 15894.44 463.91 52664.22 88888.00 2024-01-01 22:22:15.408 001 15894.51 463.77 52664.22 88888.00 2024-01-01 22:22:15.908 001 15894.67 463.76 52664.27 88888.00 2024-01-01 22:22:16.408 001 15894.76 463.86 52664.33 88888.00 2024-01-01 22:22:16.908 001 15894.65 464.04 52664.27 88888.00 2024-01-01 22:22:17.908 001 15894.40 464.07 52664.23 88888.00 2024-01-01 22:22:18.408 001 15894.48 463.93 52664.29 88888.00 2024-01-01 22:22:18.908 001 15894.57 463.90 52664.33 88888.00 2024-01-01 22:22:19.408 001 15894.64 463.97 52664.30 88888.00 2024-01-01 22:22:19.908 001 15894.67 464.06 52664.28 88888.00 2024-01-01 22:22:20.408 001 15894.62 464.11 52664.28 88888.00 2024-01-01 22:22:20.908 001 15894.55 464.08 52664.29 88888.00 2024-01-01 22:22:21.408 001 15894.56 464.13 52664.28 88888.00 2024-01-01 22:22:21.908 001 15894.60 464.14 52664.29 88888.00 2024-01-01 22:22:22.408 001 15894.63 464.10 52664.24 88888.00 2024-01-01 22:22:22.908 001 15894.68 464.02 52664.18 88888.00 2024-01-01 22:22:23.408 001 15894.74 464.05 52664.17 88888.00 2024-01-01 22:22:23.908 001 15894.69 464.16 52664.24 88888.00 2024-01-01 22:22:24.408 001 15894.63 464.24 52664.20 88888.00 2024-01-01 22:22:24.908 001 15894.62 464.21 52664.19 88888.00 2024-01-01 22:22:25.408 001 15894.69 464.05 52664.22 88888.00 2024-01-01 22:22:25.908 001 15894.80 463.99 52664.26 88888.00 2024-01-01 22:22:26.408 001 15894.82 464.04 52664.20 88888.00 2024-01-01 22:22:26.908 001 15894.78 464.12 52664.19 88888.00 2024-01-01 22:22:27.908 001 15894.68 464.13 52664.14 88888.00 2024-01-01 22:22:28.408 001 15894.73 464.18 52664.12 88888.00 2024-01-01 22:22:28.908 001 15894.76 464.18 52664.15 88888.00 2024-01-01 22:22:29.408 001 15894.80 464.16 52664.18 88888.00 2024-01-01 22:22:29.908 001 15894.74 464.19 52664.14 88888.00 2024-01-01 22:22:30.408 001 15894.68 464.22 52664.15 88888.00 2024-01-01 22:22:30.908 001 15894.65 464.21 52664.09 88888.00 2024-01-01 22:22:31.408 001 15894.64 464.13 52664.03 88888.00 2024-01-01 22:22:31.908 001 15894.72 464.06 52664.02 88888.00 2024-01-01 22:22:32.408 001 15894.77 464.13 52664.07 88888.00 2024-01-01 22:22:32.908 001 15894.64 464.24 52664.09 88888.00 2024-01-01 22:22:33.408 001 15894.51 464.28 52664.13 88888.00 2024-01-01 22:22:33.908 001 15894.48 464.20 52664.14 88888.00 2024-01-01 22:22:34.408 001 15894.54 464.18 52664.10 88888.00 2024-01-01 22:22:34.908 001 15894.58 464.25 52664.15 88888.00 2024-01-01 22:22:35.408 001 15894.57 464.36 52664.13 88888.00 2024-01-01 22:22:35.908 001 15894.49 464.40 52664.15 88888.00 2024-01-01 22:22:36.408 001 15894.40 464.41 52664.12 88888.00 2024-01-01 22:22:36.908 001 15894.28 464.36 52664.06 88888.00 2024-01-01 22:22:37.408 001 15894.32 464.29 52664.02 88888.00 2024-01-01 22:22:37.908 001 15894.33 464.29 52664.09 88888.00 2024-01-01 22:22:38.408 001 15894.29 464.40 52664.08 88888.00 2024-01-01 22:22:38.908 001 15894.19 464.51 52664.06 88888.00 2024-01-01 22:22:39.408 001 15894.19 464.54 52664.12 88888.00 2024-01-01 22:22:39.908 001 15894.17 464.51 52664.12 88888.00 2024-01-01 22:22:40.408 001 15894.11 464.51 52664.11 88888.00 2024-01-01 22:22:40.908 001 15894.02 464.42 52664.08 88888.00 2024-01-01 22:22:41.408 001 15894.02 464.37 52664.02 88888.00 2024-01-01 22:22:41.908 001 15893.99 464.36 52664.06 88888.00 2024-01-01 22:22:42.408 001 15893.91 464.45 52664.02 88888.00 2024-01-01 22:22:42.908 001 15893.84 464.57 52664.03 88888.00 2024-01-01 22:22:43.408 001 15893.77 464.60 52664.01 88888.00 2024-01-01 22:22:43.908 001 15893.82 464.58 52663.98 88888.00 2024-01-01 22:22:44.408 001 15893.84 464.48 52663.91 88888.00 2024-01-01 22:22:44.908 001 15893.87 464.40 52663.90 88888.00 2024-01-01 22:22:45.408 001 15893.83 464.44 52663.87 88888.00 2024-01-01 22:22:45.908 001 15893.74 464.45 52663.86 88888.00 2024-01-01 22:22:46.408 001 15893.67 464.44 52663.84 88888.00 2024-01-01 22:22:46.908 001 15893.72 464.44 52663.83 88888.00 2024-01-01 22:22:47.408 001 15893.69 464.44 52663.82 88888.00 2024-01-01 22:22:47.908 001 15893.64 464.44 52663.77 88888.00 2024-01-01 22:22:48.408 001 15893.64 464.42 52663.72 88888.00 2024-01-01 22:22:48.908 001 15893.65 464.41 52663.70 88888.00 2024-01-01 22:22:49.408 001 15893.57 464.38 52663.71 88888.00 2024-01-01 22:22:49.908 001 15893.50 464.39 52663.67 88888.00 2024-01-01 22:22:50.408 001 15893.50 464.36 52663.66 88888.00 2024-01-01 22:22:51.408 001 15893.39 464.37 52663.63 88888.00 2024-01-01 22:22:51.908 001 15893.39 464.40 52663.54 88888.00 2024-01-01 22:22:52.408 001 15893.38 464.39 52663.50 88888.00 2024-01-01 22:22:52.908 001 15893.31 464.32 52663.49 88888.00 2024-01-01 22:22:53.408 001 15893.32 464.32 52663.46 88888.00 2024-01-01 22:22:53.908 001 15893.42 464.28 52663.53 88888.00 2024-01-01 22:22:54.408 001 15893.35 464.31 52663.53 88888.00 2024-01-01 22:22:54.908 001 15893.27 464.30 52663.45 88888.00 2024-01-01 22:22:55.408 001 15893.22 464.21 52663.40 88888.00 2024-01-01 22:22:55.908 001 15893.17 464.18 52663.41 88888.00 2024-01-01 22:22:56.408 001 15893.21 464.21 52663.41 88888.00 2024-01-01 22:22:56.908 001 15893.21 464.24 52663.40 88888.00 2024-01-01 22:22:57.408 001 15893.19 464.23 52663.35 88888.00 2024-01-01 22:22:57.908 001 15893.15 464.20 52663.34 88888.00 2024-01-01 22:22:58.408 001 15893.12 464.14 52663.32 88888.00 2024-01-01 22:22:58.908 001 15893.09 464.12 52663.33 88888.00 2024-01-01 22:22:59.408 001 15892.99 464.08 52663.32 88888.00 2024-01-01 22:22:59.908 001 15893.00 464.04 52663.28 88888.00 2024-01-01 22:23:00.408 001 15893.03 464.04 52663.31 88888.00 2024-01-01 22:23:01.408 001 15892.94 464.11 52663.30 88888.00 2024-01-01 22:23:01.908 001 15892.92 464.07 52663.17 88888.00 2024-01-01 22:23:02.408 001 15892.85 464.04 52663.20 88888.00 2024-01-01 22:23:02.908 001 15892.84 463.99 52663.19 88888.00 2024-01-01 22:23:03.408 001 15892.84 463.94 52663.17 88888.00 2024-01-01 22:23:03.908 001 15892.87 463.90 52663.18 88888.00 2024-01-01 22:23:04.408 001 15892.82 464.01 52663.15 88888.00 2024-01-01 22:23:04.908 001 15892.64 464.03 52663.12 88888.00 2024-01-01 22:23:05.408 001 15892.59 463.98 52663.07 88888.00 2024-01-01 22:23:05.908 001 15892.63 463.91 52663.09 88888.00 2024-01-01 22:23:06.408 001 15892.68 463.87 52663.08 88888.00 2024-01-01 22:23:06.908 001 15892.72 463.87 52663.01 88888.00 2024-01-01 22:23:07.408 001 15892.67 463.87 52662.99 88888.00 2024-01-01 22:23:07.908 001 15892.51 463.87 52663.03 88888.00 2024-01-01 22:23:08.408 001 15892.47 463.80 52663.03 88888.00 2024-01-01 22:23:08.908 001 15892.48 463.76 52662.99 88888.00 2024-01-01 22:23:09.408 001 15892.46 463.77 52662.93 88888.00 2024-01-01 22:23:09.908 001 15892.39 463.75 52662.95 88888.00 2024-01-01 22:23:10.408 001 15892.34 463.73 52662.94 88888.00 2024-01-01 22:23:11.408 001 15892.32 463.67 52663.07 88888.00 2024-01-01 22:23:11.908 001 15892.25 463.62 52663.00 88888.00 2024-01-01 22:23:12.408 001 15892.22 463.64 52662.92 88888.00 2024-01-01 22:23:12.908 001 15892.15 463.59 52662.90 88888.00 2024-01-01 22:23:13.408 001 15892.05 463.52 52662.91 88888.00 2024-01-01 22:23:13.908 001 15892.01 463.51 52662.94 88888.00 2024-01-01 22:23:14.408 001 15892.06 463.54 52662.97 88888.00 2024-01-01 22:23:14.908 001 15892.06 463.54 52663.01 88888.00 2024-01-01 22:23:15.408 001 15891.98 463.59 52663.01 88888.00 2024-01-01 22:23:15.908 001 15891.89 463.54 52662.96 88888.00 2024-01-01 22:23:16.408 001 15891.86 463.47 52662.97 88888.00 2024-01-01 22:23:16.908 001 15891.89 463.44 52662.99 88888.00 2024-01-01 22:23:17.408 001 15891.88 463.47 52663.08 88888.00 2024-01-01 22:23:17.908 001 15891.83 463.52 52663.11 88888.00 2024-01-01 22:23:18.408 001 15891.80 463.52 52663.10 88888.00 2024-01-01 22:23:18.908 001 15891.77 463.51 52663.05 88888.00 2024-01-01 22:23:19.408 001 15891.76 463.50 52663.07 88888.00 2024-01-01 22:23:19.908 001 15891.75 463.53 52663.07 88888.00 2024-01-01 22:23:20.408 001 15891.77 463.55 52663.07 88888.00 2024-01-01 22:23:21.408 001 15891.73 463.46 52662.99 88888.00 2024-01-01 22:23:21.908 001 15891.71 463.50 52662.98 88888.00 2024-01-01 22:23:22.408 001 15891.65 463.54 52662.99 88888.00 2024-01-01 22:23:22.908 001 15891.65 463.54 52662.98 88888.00 2024-01-01 22:23:23.408 001 15891.70 463.54 52662.99 88888.00 2024-01-01 22:23:23.908 001 15891.65 463.55 52663.02 88888.00 2024-01-01 22:23:24.408 001 15891.58 463.62 52663.10 88888.00 2024-01-01 22:23:24.908 001 15891.49 463.62 52663.12 88888.00 2024-01-01 22:23:25.408 001 15891.51 463.59 52663.12 88888.00 2024-01-01 22:23:25.908 001 15891.60 463.56 52663.10 88888.00 2024-01-01 22:23:26.408 001 15891.64 463.58 52663.10 88888.00 2024-01-01 22:23:26.908 001 15891.59 463.65 52663.15 88888.00 2024-01-01 22:23:27.408 001 15891.37 463.69 52663.15 88888.00 2024-01-01 22:23:27.908 001 15891.22 463.65 52663.13 88888.00 2024-01-01 22:23:28.408 001 15891.25 463.60 52663.13 88888.00 2024-01-01 22:23:28.908 001 15891.34 463.53 52663.12 88888.00 2024-01-01 22:23:29.408 001 15891.37 463.61 52663.13 88888.00 2024-01-01 22:23:29.908 001 15891.25 463.67 52663.15 88888.00 2024-01-01 22:23:30.408 001 15891.10 463.65 52663.16 88888.00 2024-01-01 22:23:31.408 001 15891.02 463.64 52663.14 88888.00 2024-01-01 22:23:31.908 001 15891.09 463.64 52663.11 88888.00 2024-01-01 22:23:32.408 001 15891.06 463.62 52663.01 88888.00 2024-01-01 22:23:32.908 001 15891.04 463.61 52663.03 88888.00 2024-01-01 22:23:33.408 001 15890.97 463.67 52663.08 88888.00 2024-01-01 22:23:33.908 001 15890.89 463.70 52663.13 88888.00 2024-01-01 22:23:34.408 001 15890.83 463.69 52663.22 88888.00 2024-01-01 22:23:34.908 001 15890.77 463.63 52663.16 88888.00 2024-01-01 22:23:35.408 001 15890.73 463.61 52663.10 88888.00 2024-01-01 22:23:35.908 001 15890.74 463.62 52663.10 88888.00 2024-01-01 22:23:36.408 001 15890.75 463.67 52663.14 88888.00 2024-01-01 22:23:36.908 001 15890.67 463.72 52663.21 88888.00 2024-01-01 22:23:37.408 001 15890.50 463.76 52663.23 88888.00 2024-01-01 22:23:37.908 001 15890.40 463.71 52663.21 88888.00 2024-01-01 22:23:38.408 001 15890.42 463.64 52663.22 88888.00 2024-01-01 22:23:38.908 001 15890.43 463.62 52663.20 88888.00 2024-01-01 22:23:39.408 001 15890.42 463.62 52663.10 88888.00 2024-01-01 22:23:39.908 001 15890.39 463.63 52663.15 88888.00 2024-01-01 22:23:40.408 001 15890.31 463.67 52663.20 88888.00 2024-01-01 22:23:40.908 001 15890.14 463.69 52663.25 88888.00 2024-01-01 22:23:41.408 001 15890.08 463.62 52663.21 88888.00 2024-01-01 22:23:41.908 001 15890.15 463.61 52663.17 88888.00 2024-01-01 22:23:42.408 001 15890.23 463.68 52663.15 88888.00 2024-01-01 22:23:42.908 001 15890.20 463.78 52663.17 88888.00 2024-01-01 22:23:43.408 001 15890.15 463.84 52663.19 88888.00 2024-01-01 22:23:43.908 001 15890.08 463.77 52663.19 88888.00 2024-01-01 22:23:44.408 001 15890.10 463.71 52663.25 88888.00 2024-01-01 22:23:44.908 001 15890.08 463.68 52663.32 88888.00 2024-01-01 22:23:45.408 001 15890.05 463.64 52663.29 88888.00 2024-01-01 22:23:45.908 001 15890.02 463.71 52663.28 88888.00 2024-01-01 22:23:46.408 001 15889.96 463.78 52663.28 88888.00 2024-01-01 22:23:46.908 001 15889.93 463.80 52663.28 88888.00 2024-01-01 22:23:47.408 001 15889.87 463.72 52663.21 88888.00 2024-01-01 22:23:47.908 001 15889.87 463.60 52663.15 88888.00 2024-01-01 22:23:48.408 001 15889.90 463.56 52663.17 88888.00 2024-01-01 22:23:48.908 001 15889.89 463.61 52663.20 88888.00 2024-01-01 22:23:49.408 001 15889.85 463.69 52663.19 88888.00 2024-01-01 22:23:49.908 001 15889.74 463.69 52663.17 88888.00 2024-01-01 22:23:50.408 001 15889.67 463.67 52663.18 88888.00 2024-01-01 22:23:50.908 001 15889.65 463.58 52663.18 88888.00 2024-01-01 22:23:51.408 001 15889.67 463.54 52663.17 88888.00 2024-01-01 22:23:51.908 001 15889.74 463.53 52663.20 88888.00 2024-01-01 22:23:52.408 001 15889.77 463.54 52663.20 88888.00 2024-01-01 22:23:52.908 001 15889.67 463.51 52663.19 88888.00 2024-01-01 22:23:53.408 001 15889.60 463.41 52663.17 88888.00 2024-01-01 22:23:53.908 001 15889.53 463.32 52663.22 88888.00 2024-01-01 22:23:54.408 001 15889.53 463.30 52663.23 88888.00 2024-01-01 22:23:54.908 001 15889.56 463.34 52663.25 88888.00 2024-01-01 22:23:55.408 001 15889.51 463.37 52663.22 88888.00 2024-01-01 22:23:55.908 001 15889.49 463.36 52663.20 88888.00 2024-01-01 22:23:56.408 001 15889.45 463.33 52663.18 88888.00 2024-01-01 22:23:56.908 001 15889.45 463.35 52663.19 88888.00 2024-01-01 22:23:57.408 001 15889.43 463.33 52663.22 88888.00 2024-01-01 22:23:57.908 001 15889.43 463.20 52663.30 88888.00 2024-01-01 22:23:58.408 001 15889.49 463.15 52663.33 88888.00 2024-01-01 22:23:58.908 001 15889.51 463.20 52663.32 88888.00 2024-01-01 22:23:59.408 001 15889.49 463.32 52663.32 88888.00 2024-01-01 22:23:59.908 001 15889.45 463.35 52663.31 88888.00 2024-01-01 22:24:00.408 001 15889.42 463.28 52663.29 88888.00 2024-01-01 22:24:00.908 001 15889.43 463.17 52663.28 88888.00 2024-01-01 22:24:01.408 001 15889.51 463.02 52663.28 88888.00 2024-01-01 22:24:01.908 001 15889.52 463.01 52663.32 88888.00 2024-01-01 22:24:02.408 001 15889.53 463.07 52663.30 88888.00 2024-01-01 22:24:02.908 001 15889.50 463.16 52663.27 88888.00 2024-01-01 22:24:03.408 001 15889.45 463.17 52663.21 88888.00 2024-01-01 22:24:03.908 001 15889.44 463.11 52663.16 88888.00 2024-01-01 22:24:04.408 001 15889.43 463.04 52663.19 88888.00 2024-01-01 22:24:04.908 001 15889.47 463.06 52663.22 88888.00 2024-01-01 22:24:05.408 001 15889.45 463.06 52663.26 88888.00 2024-01-01 22:24:05.908 001 15889.42 463.04 52663.31 88888.00 2024-01-01 22:24:06.408 001 15889.39 463.03 52663.28 88888.00 2024-01-01 22:24:06.908 001 15889.34 463.03 52663.26 88888.00 2024-01-01 22:24:07.408 001 15889.31 462.97 52663.23 88888.00 2024-01-01 22:24:07.908 001 15889.32 462.86 52663.16 88888.00 2024-01-01 22:24:08.408 001 15889.34 462.85 52663.14 88888.00 2024-01-01 22:24:08.908 001 15889.40 462.77 52663.19 88888.00 2024-01-01 22:24:09.408 001 15889.45 462.67 52663.18 88888.00 2024-01-01 22:24:09.908 001 15889.43 462.57 52663.16 88888.00 2024-01-01 22:24:10.408 001 15889.44 462.46 52663.17 88888.00 2024-01-01 22:24:10.908 001 15889.44 462.34 52663.17 88888.00 2024-01-01 22:24:11.408 001 15889.50 462.35 52663.17 88888.00 2024-01-01 22:24:11.908 001 15889.57 462.43 52663.26 88888.00 2024-01-01 22:24:12.408 001 15889.65 462.47 52663.34 88888.00 2024-01-01 22:24:12.908 001 15889.71 462.46 52663.36 88888.00 2024-01-01 22:24:13.408 001 15889.70 462.42 52663.37 88888.00 2024-01-01 22:24:13.908 001 15889.74 462.39 52663.40 88888.00 2024-01-01 22:24:14.408 001 15889.72 462.37 52663.43 88888.00 2024-01-01 22:24:14.908 001 15889.75 462.41 52663.47 88888.00 2024-01-01 22:24:15.408 001 15889.75 462.47 52663.50 88888.00 2024-01-01 22:24:15.908 001 15889.71 462.49 52663.55 88888.00 2024-01-01 22:24:16.409 001 15889.70 462.42 52663.56 88888.00 2024-01-01 22:24:16.909 001 15889.77 462.38 52663.59 88888.00 2024-01-01 22:24:17.409 001 15889.83 462.37 52663.59 88888.00 2024-01-01 22:24:17.909 001 15889.85 462.35 52663.60 88888.00 2024-01-01 22:24:18.409 001 15889.87 462.35 52663.57 88888.00 2024-01-01 22:24:18.909 001 15889.84 462.40 52663.63 88888.00 2024-01-01 22:24:19.409 001 15889.83 462.42 52663.74 88888.00 2024-01-01 22:24:19.909 001 15889.88 462.41 52663.74 88888.00 2024-01-01 22:24:20.409 001 15889.92 462.42 52663.72 88888.00 2024-01-01 22:24:20.909 001 15890.02 462.48 52663.72 88888.00 2024-01-01 22:24:21.409 001 15890.06 462.48 52663.78 88888.00 2024-01-01 22:24:21.909 001 15890.04 462.52 52663.81 88888.00 2024-01-01 22:24:22.909 001 15890.02 462.50 52663.81 88888.00 2024-01-01 22:24:23.409 001 15890.01 462.49 52663.86 88888.00 2024-01-01 22:24:23.909 001 15890.03 462.50 52663.88 88888.00 2024-01-01 22:24:24.409 001 15890.07 462.52 52663.88 88888.00 2024-01-01 22:24:24.909 001 15890.10 462.57 52663.83 88888.00 2024-01-01 22:24:25.409 001 15890.14 462.59 52663.87 88888.00 2024-01-01 22:24:25.909 001 15890.22 462.55 52663.90 88888.00 2024-01-01 22:24:26.409 001 15890.25 462.54 52663.91 88888.00 2024-01-01 22:24:26.909 001 15890.30 462.54 52663.93 88888.00 2024-01-01 22:24:27.409 001 15890.30 462.58 52663.92 88888.00 2024-01-01 22:24:27.909 001 15890.39 462.58 52663.91 88888.00 2024-01-01 22:24:28.409 001 15890.44 462.59 52663.93 88888.00 2024-01-01 22:24:28.909 001 15890.51 462.66 52663.88 88888.00 2024-01-01 22:24:29.409 001 15890.55 462.74 52663.88 88888.00 2024-01-01 22:24:29.909 001 15890.61 462.76 52663.90 88888.00 2024-01-01 22:24:30.409 001 15890.65 462.80 52663.88 88888.00 2024-01-01 22:24:30.909 001 15890.70 462.77 52663.84 88888.00 2024-01-01 22:24:31.409 001 15890.75 462.78 52663.81 88888.00 2024-01-01 22:24:31.909 001 15890.82 462.87 52663.82 88888.00 2024-01-01 22:24:33.409 001 15890.86 463.02 52663.94 88888.00 2024-01-01 22:24:33.909 001 15890.91 463.04 52663.93 88888.00 2024-01-01 22:24:34.409 001 15890.93 463.06 52663.91 88888.00 2024-01-01 22:24:34.909 001 15890.92 463.12 52663.83 88888.00 2024-01-01 22:24:35.409 001 15890.94 463.19 52663.82 88888.00 2024-01-01 22:24:35.909 001 15890.95 463.11 52663.77 88888.00 2024-01-01 22:24:36.409 001 15890.98 463.07 52663.71 88888.00 2024-01-01 22:24:36.909 001 15891.03 463.11 52663.71 88888.00 2024-01-01 22:24:37.409 001 15891.06 463.12 52663.70 88888.00 2024-01-01 22:24:37.909 001 15891.10 463.16 52663.63 88888.00 2024-01-01 22:24:38.409 001 15891.11 463.17 52663.56 88888.00 2024-01-01 22:24:38.909 001 15891.09 463.17 52663.51 88888.00 2024-01-01 22:24:39.409 001 15891.09 463.24 52663.41 88888.00 2024-01-01 22:24:39.909 001 15891.14 463.28 52663.33 88888.00 2024-01-01 22:24:40.409 001 15891.22 463.30 52663.37 88888.00 2024-01-01 22:24:40.909 001 15891.36 463.38 52663.29 88888.00 2024-01-01 22:24:41.409 001 15891.52 463.56 52663.12 88888.00 2024-01-01 22:24:41.909 001 15891.59 463.65 52663.01 88888.00 2024-01-01 22:24:42.409 001 15891.64 463.81 52662.93 88888.00 2024-01-01 22:24:42.909 001 15891.66 464.07 52662.87 88888.00 2024-01-01 22:24:43.409 001 15891.66 464.37 52662.80 88888.00 2024-01-01 22:24:43.909 001 15891.59 464.59 52662.80 88888.00 2024-01-01 22:24:44.409 001 15891.41 464.67 52662.78 88888.00 2024-01-01 22:24:44.909 001 15891.28 464.72 52662.77 88888.00 2024-01-01 22:24:45.409 001 15890.98 464.72 52662.83 88888.00 2024-01-01 22:24:45.909 001 15890.69 464.57 52662.89 88888.00 2024-01-01 22:24:46.409 001 15890.50 464.44 52662.93 88888.00 2024-01-01 22:24:46.909 001 15890.42 464.34 52663.03 88888.00 2024-01-01 22:24:47.409 001 15890.41 464.16 52663.13 88888.00 2024-01-01 22:24:47.909 001 15890.49 463.95 52663.25 88888.00 2024-01-01 22:24:48.409 001 15890.51 463.77 52663.27 88888.00 2024-01-01 22:24:48.909 001 15890.44 463.62 52663.32 88888.00 2024-01-01 22:24:49.409 001 15890.41 463.55 52663.41 88888.00 2024-01-01 22:24:49.909 001 15890.46 463.47 52663.45 88888.00 2024-01-01 22:24:50.409 001 15890.47 463.44 52663.49 88888.00 2024-01-01 22:24:50.909 001 15890.57 463.34 52663.53 88888.00 2024-01-01 22:24:51.409 001 15890.64 463.18 52663.52 88888.00 2024-01-01 22:24:51.909 001 15890.62 463.10 52663.50 88888.00 2024-01-01 22:24:52.409 001 15890.57 463.09 52663.54 88888.00 2024-01-01 22:24:52.909 001 15890.58 463.09 52663.54 88888.00 2024-01-01 22:24:53.409 001 15890.69 463.07 52663.48 88888.00 2024-01-01 22:24:53.909 001 15890.79 463.04 52663.57 88888.00 2024-01-01 22:24:54.409 001 15890.82 462.97 52663.61 88888.00 2024-01-01 22:24:54.909 001 15890.83 462.87 52663.67 88888.00 2024-01-01 22:24:55.409 001 15890.79 462.85 52663.66 88888.00 2024-01-01 22:24:55.909 001 15890.75 462.86 52663.70 88888.00 2024-01-01 22:24:56.409 001 15890.79 462.86 52663.73 88888.00 2024-01-01 22:24:56.909 001 15890.84 462.82 52663.71 88888.00 2024-01-01 22:24:57.409 001 15890.96 462.74 52663.68 88888.00 2024-01-01 22:24:57.909 001 15891.04 462.72 52663.65 88888.00 2024-01-01 22:24:58.409 001 15891.03 462.69 52663.68 88888.00 2024-01-01 22:24:58.909 001 15890.97 462.67 52663.73 88888.00 2024-01-01 22:24:59.409 001 15891.01 462.68 52663.75 88888.00 2024-01-01 22:24:59.909 001 15891.03 462.66 52663.77 88888.00 2024-01-01 22:25:00.909 001 15891.18 462.57 52663.73 88888.00 2024-01-01 22:25:01.409 001 15891.19 462.55 52663.80 88888.00 2024-01-01 22:25:01.909 001 15891.23 462.52 52663.84 88888.00 2024-01-01 22:25:02.409 001 15891.23 462.50 52663.88 88888.00 2024-01-01 22:25:02.909 001 15891.18 462.50 52663.87 88888.00 2024-01-01 22:25:03.409 001 15891.19 462.44 52663.86 88888.00 2024-01-01 22:25:03.909 001 15891.29 462.40 52663.86 88888.00 2024-01-01 22:25:04.409 001 15891.32 462.39 52663.81 88888.00 2024-01-01 22:25:04.909 001 15891.39 462.40 52663.89 88888.00 2024-01-01 22:25:05.409 001 15891.47 462.39 52663.93 88888.00 2024-01-01 22:25:05.909 001 15891.49 462.35 52663.97 88888.00 2024-01-01 22:25:06.409 001 15891.53 462.30 52663.94 88888.00 2024-01-01 22:25:06.909 001 15891.52 462.23 52663.91 88888.00 2024-01-01 22:25:07.409 001 15891.55 462.16 52663.96 88888.00 2024-01-01 22:25:07.909 001 15891.55 462.08 52664.02 88888.00 2024-01-01 22:25:08.409 001 15891.60 462.06 52664.06 88888.00 2024-01-01 22:25:08.909 001 15891.64 462.04 52664.15 88888.00 2024-01-01 22:25:09.409 001 15891.73 462.07 52664.18 88888.00 2024-01-01 22:25:09.909 001 15891.82 462.07 52664.15 88888.00 2024-01-01 22:25:10.409 001 15891.86 461.99 52664.13 88888.00 2024-01-01 22:25:10.909 001 15891.91 461.87 52664.15 88888.00 2024-01-01 22:25:11.409 001 15892.01 461.79 52664.21 88888.00 2024-01-01 22:25:11.909 001 15892.06 461.81 52664.21 88888.00 2024-01-01 22:25:12.409 001 15892.10 461.85 52664.23 88888.00 2024-01-01 22:25:12.909 001 15892.06 461.83 52664.34 88888.00 2024-01-01 22:25:13.409 001 15892.14 461.74 52664.36 88888.00 2024-01-01 22:25:13.909 001 15892.23 461.60 52664.40 88888.00 2024-01-01 22:25:14.409 001 15892.25 461.52 52664.41 88888.00 2024-01-01 22:25:14.909 001 15892.24 461.46 52664.44 88888.00 2024-01-01 22:25:15.409 001 15892.23 461.47 52664.53 88888.00 2024-01-01 22:25:15.909 001 15892.21 461.48 52664.61 88888.00 2024-01-01 22:25:16.409 001 15892.22 461.51 52664.62 88888.00 2024-01-01 22:25:16.909 001 15892.30 461.46 52664.66 88888.00 2024-01-01 22:25:17.409 001 15892.39 461.38 52664.70 88888.00 2024-01-01 22:25:17.909 001 15892.40 461.34 52664.75 88888.00 2024-01-01 22:25:18.409 001 15892.46 461.30 52664.80 88888.00 2024-01-01 22:25:18.909 001 15892.49 461.27 52664.83 88888.00 2024-01-01 22:25:19.409 001 15892.46 461.14 52664.84 88888.00 2024-01-01 22:25:19.909 001 15892.47 461.07 52664.94 88888.00 2024-01-01 22:25:20.409 001 15892.50 461.07 52665.00 88888.00 2024-01-01 22:25:20.909 001 15892.50 461.03 52665.04 88888.00 2024-01-01 22:25:21.409 001 15892.51 460.93 52665.00 88888.00 2024-01-01 22:25:21.909 001 15892.58 460.91 52664.95 88888.00 2024-01-01 22:25:22.409 001 15892.58 460.84 52665.00 88888.00 2024-01-01 22:25:22.909 001 15892.55 460.81 52665.13 88888.00 2024-01-01 22:25:23.409 001 15892.52 460.84 52665.25 88888.00 2024-01-01 22:25:23.909 001 15892.54 460.79 52665.27 88888.00 2024-01-01 22:25:24.409 001 15892.57 460.75 52665.32 88888.00 2024-01-01 22:25:24.909 001 15892.61 460.73 52665.37 88888.00 2024-01-01 22:25:25.409 001 15892.65 460.64 52665.44 88888.00 2024-01-01 22:25:25.909 001 15892.64 460.52 52665.49 88888.00 2024-01-01 22:25:26.409 001 15892.64 460.50 52665.55 88888.00 2024-01-01 22:25:26.909 001 15892.68 460.50 52665.62 88888.00 2024-01-01 22:25:27.409 001 15892.68 460.45 52665.69 88888.00 2024-01-01 22:25:27.909 001 15892.68 460.43 52665.75 88888.00 2024-01-01 22:25:28.409 001 15892.69 460.41 52665.79 88888.00 2024-01-01 22:25:28.909 001 15892.74 460.33 52665.81 88888.00 2024-01-01 22:25:29.409 001 15892.77 460.26 52665.85 88888.00 2024-01-01 22:25:29.909 001 15892.75 460.19 52665.98 88888.00 2024-01-01 22:25:30.409 001 15892.72 460.12 52666.03 88888.00 2024-01-01 22:25:30.909 001 15892.64 460.07 52666.11 88888.00 2024-01-01 22:25:31.409 001 15892.61 460.02 52666.20 88888.00 2024-01-01 22:25:31.909 001 15892.64 460.02 52666.32 88888.00 2024-01-01 22:25:32.409 001 15892.64 460.04 52666.34 88888.00 2024-01-01 22:25:32.909 001 15892.59 459.98 52666.32 88888.00 2024-01-01 22:25:33.409 001 15892.55 459.88 52666.37 88888.00 2024-01-01 22:25:34.409 001 15892.47 459.84 52666.58 88888.00 2024-01-01 22:25:34.909 001 15892.45 459.83 52666.69 88888.00 2024-01-01 22:25:35.409 001 15892.48 459.80 52666.73 88888.00 2024-01-01 22:25:35.909 001 15892.45 459.78 52666.72 88888.00 2024-01-01 22:25:36.409 001 15892.41 459.67 52666.76 88888.00 2024-01-01 22:25:36.909 001 15892.42 459.66 52666.83 88888.00 2024-01-01 22:25:37.409 001 15892.34 459.63 52666.94 88888.00 2024-01-01 22:25:37.909 001 15892.27 459.61 52667.05 88888.00 2024-01-01 22:25:38.409 001 15892.19 459.57 52667.15 88888.00 2024-01-01 22:25:38.909 001 15892.20 459.55 52667.18 88888.00 2024-01-01 22:25:39.409 001 15892.22 459.58 52667.23 88888.00 2024-01-01 22:25:39.909 001 15892.25 459.56 52667.29 88888.00 2024-01-01 22:25:40.409 001 15892.24 459.54 52667.34 88888.00 2024-01-01 22:25:40.909 001 15892.15 459.56 52667.46 88888.00 2024-01-01 22:25:41.409 001 15892.02 459.48 52667.58 88888.00 2024-01-01 22:25:41.909 001 15891.91 459.44 52667.67 88888.00 2024-01-01 22:25:42.409 001 15891.86 459.38 52667.73 88888.00 2024-01-01 22:25:42.909 001 15891.86 459.37 52667.79 88888.00 2024-01-01 22:25:43.409 001 15891.87 459.37 52667.81 88888.00 2024-01-01 22:25:44.409 001 15891.95 459.32 52668.01 88888.00 2024-01-01 22:25:44.909 001 15891.86 459.26 52668.02 88888.00 2024-01-01 22:25:45.409 001 15891.78 459.23 52668.07 88888.00 2024-01-01 22:25:45.909 001 15891.67 459.22 52668.22 88888.00 2024-01-01 22:25:46.409 001 15891.57 459.21 52668.29 88888.00 2024-01-01 22:25:46.909 001 15891.60 459.17 52668.30 88888.00 2024-01-01 22:25:47.409 001 15891.64 459.19 52668.37 88888.00 2024-01-01 22:25:47.909 001 15891.56 459.14 52668.36 88888.00 2024-01-01 22:25:48.409 001 15891.52 459.11 52668.42 88888.00 2024-01-01 22:25:48.909 001 15891.45 459.06 52668.55 88888.00 2024-01-01 22:25:49.409 001 15891.36 459.04 52668.64 88888.00 2024-01-01 22:25:49.909 001 15891.29 459.01 52668.69 88888.00 2024-01-01 22:25:50.409 001 15891.28 459.02 52668.70 88888.00 2024-01-01 22:25:50.909 001 15891.37 459.07 52668.79 88888.00 2024-01-01 22:25:51.409 001 15891.42 459.10 52668.91 88888.00 2024-01-01 22:25:51.909 001 15891.45 459.07 52668.98 88888.00 2024-01-01 22:25:52.409 001 15891.39 459.01 52669.05 88888.00 2024-01-01 22:25:52.909 001 15891.25 458.97 52669.14 88888.00 2024-01-01 22:25:53.409 001 15891.20 458.98 52669.19 88888.00 2024-01-01 22:25:54.409 001 15891.30 459.17 52669.25 88888.00 2024-01-01 22:25:54.909 001 15891.41 459.23 52669.26 88888.00 2024-01-01 22:25:55.409 001 15891.46 459.26 52669.31 88888.00 2024-01-01 22:25:55.909 001 15891.40 459.21 52669.37 88888.00 2024-01-01 22:25:56.409 001 15891.27 459.18 52669.47 88888.00 2024-01-01 22:25:56.909 001 15891.21 459.17 52669.54 88888.00 2024-01-01 22:25:57.409 001 15891.25 459.20 52669.58 88888.00 2024-01-01 22:25:57.909 001 15891.29 459.35 52669.62 88888.00 2024-01-01 22:25:58.409 001 15891.37 459.36 52669.70 88888.00 2024-01-01 22:25:58.909 001 15891.39 459.31 52669.78 88888.00 2024-01-01 22:25:59.409 001 15891.33 459.31 52669.86 88888.00 2024-01-01 22:25:59.909 001 15891.22 459.37 52669.97 88888.00 2024-01-01 22:26:00.409 001 15891.22 459.47 52670.07 88888.00 2024-01-01 22:26:00.909 001 15891.24 459.60 52670.15 88888.00 2024-01-01 22:26:01.409 001 15891.30 459.58 52670.16 88888.00 2024-01-01 22:26:01.909 001 15891.34 459.58 52670.19 88888.00 2024-01-01 22:26:02.409 001 15891.34 459.56 52670.22 88888.00 2024-01-01 22:26:02.909 001 15891.21 459.50 52670.34 88888.00 2024-01-01 22:26:03.409 001 15891.10 459.49 52670.47 88888.00 2024-01-01 22:26:03.909 001 15891.06 459.57 52670.51 88888.00 2024-01-01 22:26:04.409 001 15891.07 459.66 52670.47 88888.00 2024-01-01 22:26:04.909 001 15891.11 459.72 52670.51 88888.00 2024-01-01 22:26:05.409 001 15891.15 459.71 52670.62 88888.00 2024-01-01 22:26:05.909 001 15891.14 459.70 52670.76 88888.00 2024-01-01 22:26:06.409 001 15891.06 459.69 52670.83 88888.00 2024-01-01 22:26:06.909 001 15890.96 459.69 52671.04 88888.00 2024-01-01 22:26:07.409 001 15890.86 459.80 52671.13 88888.00 2024-01-01 22:26:07.909 001 15890.89 459.91 52671.17 88888.00 2024-01-01 22:26:08.409 001 15891.00 459.95 52671.20 88888.00 2024-01-01 22:26:08.909 001 15891.02 459.98 52671.23 88888.00 2024-01-01 22:26:09.409 001 15890.89 459.96 52671.28 88888.00 2024-01-01 22:26:09.909 001 15890.82 459.98 52671.35 88888.00 2024-01-01 22:26:10.409 001 15890.76 460.10 52671.46 88888.00 2024-01-01 22:26:10.909 001 15890.75 460.25 52671.47 88888.00 2024-01-01 22:26:11.409 001 15890.86 460.31 52671.45 88888.00 2024-01-01 22:26:11.909 001 15890.96 460.34 52671.48 88888.00 2024-01-01 22:26:12.409 001 15890.91 460.33 52671.61 88888.00 2024-01-01 22:26:12.909 001 15890.78 460.35 52671.69 88888.00 2024-01-01 22:26:13.409 001 15890.67 460.47 52671.77 88888.00 2024-01-01 22:26:13.909 001 15890.66 460.62 52671.85 88888.00 2024-01-01 22:26:14.409 001 15890.75 460.74 52671.87 88888.00 2024-01-01 22:26:14.909 001 15890.91 460.77 52671.92 88888.00 2024-01-01 22:26:15.409 001 15890.87 460.70 52671.96 88888.00 2024-01-01 22:26:15.909 001 15890.73 460.61 52672.08 88888.00 2024-01-01 22:26:16.409 001 15890.62 460.60 52672.21 88888.00 2024-01-01 22:26:16.909 001 15890.64 460.76 52672.29 88888.00 2024-01-01 22:26:17.409 001 15890.70 460.94 52672.39 88888.00 2024-01-01 22:26:17.909 001 15890.76 461.04 52672.47 88888.00 2024-01-01 22:26:18.409 001 15890.75 461.07 52672.48 88888.00 2024-01-01 22:26:18.909 001 15890.69 461.05 52672.54 88888.00 2024-01-01 22:26:19.409 001 15890.55 461.08 52672.66 88888.00 2024-01-01 22:26:19.909 001 15890.51 461.14 52672.77 88888.00 2024-01-01 22:26:20.409 001 15890.56 461.20 52672.83 88888.00 2024-01-01 22:26:20.909 001 15890.56 461.18 52672.90 88888.00 2024-01-01 22:26:21.409 001 15890.47 461.18 52673.01 88888.00 2024-01-01 22:26:21.909 001 15890.37 461.21 52673.06 88888.00 2024-01-01 22:26:22.409 001 15890.39 461.33 52673.16 88888.00 2024-01-01 22:26:22.909 001 15890.51 461.45 52673.20 88888.00 2024-01-01 22:26:23.409 001 15890.62 461.51 52673.31 88888.00 2024-01-01 22:26:23.909 001 15890.59 461.52 52673.38 88888.00 2024-01-01 22:26:24.409 001 15890.44 461.54 52673.45 88888.00 2024-01-01 22:26:24.909 001 15890.31 461.56 52673.55 88888.00 2024-01-01 22:26:25.409 001 15890.26 461.64 52673.65 88888.00 2024-01-01 22:26:25.909 001 15890.40 461.72 52673.70 88888.00 2024-01-01 22:26:26.409 001 15890.43 461.78 52673.78 88888.00 2024-01-01 22:26:26.909 001 15890.42 461.82 52673.90 88888.00 2024-01-01 22:26:27.409 001 15890.41 461.85 52674.03 88888.00 2024-01-01 22:26:27.909 001 15890.42 461.96 52674.10 88888.00 2024-01-01 22:26:28.409 001 15890.44 462.08 52674.16 88888.00 2024-01-01 22:26:28.909 001 15890.42 462.16 52674.23 88888.00 2024-01-01 22:26:29.409 001 15890.31 462.25 52674.37 88888.00 2024-01-01 22:26:29.909 001 15890.20 462.33 52674.47 88888.00 2024-01-01 22:26:30.409 001 15890.14 462.42 52674.55 88888.00 2024-01-01 22:26:30.909 001 15890.16 462.54 52674.60 88888.00 2024-01-01 22:26:31.409 001 15890.20 462.58 52674.67 88888.00 2024-01-01 22:26:31.909 001 15890.20 462.58 52674.75 88888.00 2024-01-01 22:26:32.409 001 15890.14 462.65 52674.78 88888.00 2024-01-01 22:26:32.909 001 15890.11 462.78 52674.91 88888.00 2024-01-01 22:26:33.409 001 15890.07 462.92 52675.01 88888.00 2024-01-01 22:26:33.909 001 15890.10 463.00 52675.05 88888.00 2024-01-01 22:26:34.409 001 15890.08 463.09 52675.12 88888.00 2024-01-01 22:26:34.909 001 15890.01 463.12 52675.26 88888.00 2024-01-01 22:26:35.409 001 15889.97 463.12 52675.38 88888.00 2024-01-01 22:26:35.909 001 15889.99 463.24 52675.49 88888.00 2024-01-01 22:26:36.409 001 15890.01 463.38 52675.52 88888.00 2024-01-01 22:26:36.909 001 15890.02 463.49 52675.58 88888.00 2024-01-01 22:26:37.409 001 15889.99 463.45 52675.62 88888.00 2024-01-01 22:26:37.909 001 15889.93 463.45 52675.79 88888.00 2024-01-01 22:26:38.409 001 15889.92 463.58 52675.89 88888.00 2024-01-01 22:26:38.909 001 15889.92 463.63 52675.95 88888.00 2024-01-01 22:26:39.409 001 15889.95 463.73 52675.90 88888.00 2024-01-01 22:26:39.909 001 15889.93 463.81 52675.89 88888.00 2024-01-01 22:26:40.409 001 15889.90 463.93 52676.03 88888.00 2024-01-01 22:26:40.909 001 15889.89 464.05 52676.17 88888.00 2024-01-01 22:26:41.409 001 15889.89 464.12 52676.20 88888.00 2024-01-01 22:26:41.909 001 15889.93 464.12 52676.23 88888.00 2024-01-01 22:26:42.409 001 15889.94 464.14 52676.29 88888.00 2024-01-01 22:26:42.909 001 15889.85 464.19 52676.37 88888.00 2024-01-01 22:26:43.409 001 15889.77 464.28 52676.41 88888.00 2024-01-01 22:26:43.909 001 15889.75 464.33 52676.46 88888.00 2024-01-01 22:26:44.409 001 15889.67 464.39 52676.54 88888.00 2024-01-01 22:26:44.909 001 15889.66 464.42 52676.65 88888.00 2024-01-01 22:26:45.909 001 15889.62 464.57 52676.74 88888.00 2024-01-01 22:26:46.409 001 15889.63 464.58 52676.89 88888.00 2024-01-01 22:26:46.909 001 15889.61 464.62 52676.96 88888.00 2024-01-01 22:26:47.409 001 15889.52 464.65 52677.02 88888.00 2024-01-01 22:26:47.909 001 15889.41 464.73 52677.11 88888.00 2024-01-01 22:26:48.409 001 15889.39 464.79 52677.24 88888.00 2024-01-01 22:26:48.909 001 15889.35 464.89 52677.38 88888.00 2024-01-01 22:26:49.409 001 15889.33 464.97 52677.44 88888.00 2024-01-01 22:26:49.909 001 15889.29 465.05 52677.48 88888.00 2024-01-01 22:26:50.409 001 15889.26 465.16 52677.51 88888.00 2024-01-01 22:26:50.909 001 15889.30 465.19 52677.58 88888.00 2024-01-01 22:26:51.409 001 15889.32 465.23 52677.69 88888.00 2024-01-01 22:26:51.909 001 15889.30 465.22 52677.74 88888.00 2024-01-01 22:26:52.409 001 15889.29 465.27 52677.79 88888.00 2024-01-01 22:26:52.909 001 15889.22 465.37 52677.88 88888.00 2024-01-01 22:26:53.909 001 15889.16 465.50 52677.97 88888.00 2024-01-01 22:26:54.409 001 15889.15 465.60 52678.00 88888.00 2024-01-01 22:26:54.909 001 15889.20 465.68 52678.08 88888.00 2024-01-01 22:26:55.409 001 15889.21 465.71 52678.09 88888.00 2024-01-01 22:26:55.909 001 15889.23 465.77 52678.10 88888.00 2024-01-01 22:26:56.409 001 15889.23 465.77 52678.17 88888.00 2024-01-01 22:26:56.909 001 15889.26 465.83 52678.22 88888.00 2024-01-01 22:26:57.409 001 15889.24 465.93 52678.28 88888.00 2024-01-01 22:26:57.909 001 15889.17 466.06 52678.33 88888.00 2024-01-01 22:26:58.409 001 15889.12 466.20 52678.44 88888.00 2024-01-01 22:26:58.909 001 15889.17 466.31 52678.46 88888.00 2024-01-01 22:26:59.409 001 15889.21 466.40 52678.49 88888.00 2024-01-01 22:26:59.909 001 15889.31 466.47 52678.51 88888.00 2024-01-01 22:27:00.409 001 15889.31 466.52 52678.53 88888.00 2024-01-01 22:27:00.909 001 15889.32 466.56 52678.58 88888.00 2024-01-01 22:27:01.409 001 15889.30 466.62 52678.63 88888.00 2024-01-01 22:27:01.909 001 15889.31 466.75 52678.72 88888.00 2024-01-01 22:27:02.409 001 15889.28 466.86 52678.75 88888.00 2024-01-01 22:27:02.909 001 15889.30 466.98 52678.75 88888.00 2024-01-01 22:27:03.909 001 15889.42 467.10 52678.80 88888.00 2024-01-01 22:27:04.409 001 15889.53 467.19 52678.80 88888.00 2024-01-01 22:27:04.909 001 15889.62 467.22 52678.82 88888.00 2024-01-01 22:27:05.409 001 15889.66 467.21 52678.87 88888.00 2024-01-01 22:27:05.909 001 15889.69 467.23 52678.88 88888.00 2024-01-01 22:27:06.409 001 15889.72 467.30 52678.93 88888.00 2024-01-01 22:27:06.909 001 15889.70 467.36 52679.08 88888.00 2024-01-01 22:27:07.409 001 15889.69 467.45 52679.14 88888.00 2024-01-01 22:27:07.909 001 15889.68 467.49 52679.13 88888.00 2024-01-01 22:27:08.409 001 15889.76 467.57 52679.10 88888.00 2024-01-01 22:27:08.909 001 15889.90 467.67 52679.02 88888.00 2024-01-01 22:27:09.409 001 15890.08 467.75 52678.98 88888.00 2024-01-01 22:27:09.909 001 15890.16 467.77 52679.04 88888.00 2024-01-01 22:27:10.409 001 15890.16 467.83 52679.20 88888.00 2024-01-01 22:27:10.909 001 15890.12 467.86 52679.24 88888.00 2024-01-01 22:27:11.409 001 15890.04 467.88 52679.30 88888.00 2024-01-01 22:27:11.909 001 15889.94 467.90 52679.32 88888.00 2024-01-01 22:27:12.409 001 15890.02 467.99 52679.33 88888.00 2024-01-01 22:27:12.909 001 15890.13 468.13 52679.31 88888.00 2024-01-01 22:27:13.409 001 15890.33 468.23 52679.29 88888.00 2024-01-01 22:27:13.909 001 15890.47 468.30 52679.29 88888.00 2024-01-01 22:27:14.409 001 15890.49 468.34 52679.32 88888.00 2024-01-01 22:27:14.909 001 15890.43 468.39 52679.41 88888.00 2024-01-01 22:27:15.409 001 15890.31 468.45 52679.50 88888.00 2024-01-01 22:27:15.909 001 15890.33 468.56 52679.56 88888.00 2024-01-01 22:27:16.409 001 15890.35 468.68 52679.60 88888.00 2024-01-01 22:27:16.909 001 15890.48 468.80 52679.60 88888.00 2024-01-01 22:27:17.409 001 15890.66 468.83 52679.58 88888.00 2024-01-01 22:27:17.909 001 15890.62 468.82 52679.56 88888.00 2024-01-01 22:27:18.409 001 15890.56 468.79 52679.62 88888.00 2024-01-01 22:27:18.909 001 15890.51 468.79 52679.67 88888.00 2024-01-01 22:27:19.409 001 15890.46 468.92 52679.76 88888.00 2024-01-01 22:27:19.909 001 15890.51 469.12 52679.75 88888.00 2024-01-01 22:27:20.409 001 15890.62 469.26 52679.68 88888.00 2024-01-01 22:27:20.909 001 15890.69 469.33 52679.72 88888.00 2024-01-01 22:27:21.409 001 15890.70 469.33 52679.76 88888.00 2024-01-01 22:27:21.909 001 15890.60 469.37 52679.75 88888.00 2024-01-01 22:27:22.409 001 15890.53 469.46 52679.85 88888.00 2024-01-01 22:27:22.909 001 15890.58 469.66 52679.88 88888.00 2024-01-01 22:27:23.409 001 15890.66 469.84 52679.90 88888.00 2024-01-01 22:27:23.909 001 15890.69 469.92 52679.89 88888.00 2024-01-01 22:27:24.409 001 15890.73 469.86 52679.88 88888.00 2024-01-01 22:27:24.909 001 15890.64 469.81 52679.92 88888.00 2024-01-01 22:27:25.409 001 15890.57 469.85 52680.03 88888.00 2024-01-01 22:27:25.909 001 15890.55 470.11 52680.09 88888.00 2024-01-01 22:27:26.409 001 15890.59 470.34 52680.14 88888.00 2024-01-01 22:27:26.909 001 15890.69 470.43 52680.15 88888.00 2024-01-01 22:27:27.409 001 15890.70 470.46 52680.09 88888.00 2024-01-01 22:27:27.909 001 15890.66 470.43 52680.04 88888.00 2024-01-01 22:27:28.409 001 15890.58 470.36 52680.08 88888.00 2024-01-01 22:27:28.909 001 15890.51 470.50 52680.15 88888.00 2024-01-01 22:27:29.409 001 15890.59 470.69 52680.17 88888.00 2024-01-01 22:27:29.909 001 15890.69 470.80 52680.17 88888.00 2024-01-01 22:27:30.409 001 15890.77 470.82 52680.20 88888.00 2024-01-01 22:27:30.909 001 15890.70 470.78 52680.23 88888.00 2024-01-01 22:27:31.409 001 15890.53 470.71 52680.29 88888.00 2024-01-01 22:27:31.909 001 15890.35 470.80 52680.34 88888.00 2024-01-01 22:27:32.409 001 15890.42 470.99 52680.42 88888.00 2024-01-01 22:27:32.909 001 15890.65 471.08 52680.35 88888.00 2024-01-01 22:27:33.409 001 15890.86 471.16 52680.24 88888.00 2024-01-01 22:27:33.909 001 15890.84 471.07 52680.20 88888.00 2024-01-01 22:27:34.409 001 15890.77 470.98 52680.21 88888.00 2024-01-01 22:27:34.909 001 15890.62 471.03 52680.32 88888.00 2024-01-01 22:27:35.409 001 15890.56 471.15 52680.44 88888.00 2024-01-01 22:27:35.909 001 15890.60 471.25 52680.49 88888.00 2024-01-01 22:27:36.409 001 15890.64 471.29 52680.43 88888.00 2024-01-01 22:27:36.909 001 15890.67 471.32 52680.40 88888.00 2024-01-01 22:27:37.409 001 15890.74 471.34 52680.34 88888.00 2024-01-01 22:27:37.909 001 15890.74 471.39 52680.36 88888.00 2024-01-01 22:27:38.409 001 15890.79 471.46 52680.35 88888.00 2024-01-01 22:27:38.909 001 15890.94 471.56 52680.35 88888.00 2024-01-01 22:27:39.409 001 15891.00 471.57 52680.35 88888.00 2024-01-01 22:27:39.909 001 15890.94 471.49 52680.41 88888.00 2024-01-01 22:27:40.409 001 15890.74 471.39 52680.49 88888.00 2024-01-01 22:27:40.909 001 15890.66 471.40 52680.50 88888.00 2024-01-01 22:27:41.409 001 15890.77 471.59 52680.42 88888.00 2024-01-01 22:27:41.909 001 15890.89 471.77 52680.32 88888.00 2024-01-01 22:27:42.409 001 15891.00 471.83 52680.24 88888.00 2024-01-01 22:27:42.909 001 15891.05 471.80 52680.26 88888.00 2024-01-01 22:27:43.409 001 15890.98 471.64 52680.24 88888.00 2024-01-01 22:27:43.909 001 15890.86 471.56 52680.32 88888.00 2024-01-01 22:27:44.409 001 15890.87 471.65 52680.42 88888.00 2024-01-01 22:27:44.909 001 15890.94 471.80 52680.49 88888.00 2024-01-01 22:27:45.409 001 15891.00 471.90 52680.39 88888.00 2024-01-01 22:27:45.909 001 15891.04 471.91 52680.27 88888.00 2024-01-01 22:27:46.409 001 15891.11 471.91 52680.30 88888.00 2024-01-01 22:27:46.909 001 15891.15 471.90 52680.32 88888.00 2024-01-01 22:27:47.409 001 15891.16 471.92 52680.30 88888.00 2024-01-01 22:27:47.909 001 15891.16 471.96 52680.30 88888.00 2024-01-01 22:27:48.409 001 15891.15 471.92 52680.29 88888.00 2024-01-01 22:27:48.909 001 15891.13 471.93 52680.29 88888.00 2024-01-01 22:27:49.409 001 15891.11 472.05 52680.32 88888.00 2024-01-01 22:27:49.909 001 15891.24 472.20 52680.25 88888.00 2024-01-01 22:27:50.409 001 15891.40 472.28 52680.17 88888.00 2024-01-01 22:27:50.909 001 15891.47 472.20 52680.12 88888.00 2024-01-01 22:27:51.409 001 15891.45 472.11 52680.19 88888.00 2024-01-01 22:27:51.909 001 15891.34 472.10 52680.31 88888.00 2024-01-01 22:27:52.409 001 15891.29 472.23 52680.41 88888.00 2024-01-01 22:27:52.909 001 15891.33 472.37 52680.32 88888.00 2024-01-01 22:27:53.409 001 15891.47 472.50 52680.21 88888.00 2024-01-01 22:27:53.909 001 15891.59 472.46 52680.12 88888.00 2024-01-01 22:27:54.409 001 15891.70 472.46 52680.02 88888.00 2024-01-01 22:27:54.909 001 15891.82 472.42 52680.01 88888.00 2024-01-01 22:27:55.409 001 15891.84 472.43 52680.08 88888.00 2024-01-01 22:27:55.909 001 15891.74 472.43 52680.13 88888.00 2024-01-01 22:27:56.409 001 15891.66 472.45 52680.11 88888.00 2024-01-01 22:27:56.909 001 15891.68 472.49 52680.07 88888.00 2024-01-01 22:27:57.409 001 15891.83 472.54 52680.04 88888.00 2024-01-01 22:27:57.909 001 15891.97 472.57 52679.96 88888.00 2024-01-01 22:27:58.409 001 15892.13 472.62 52679.88 88888.00 2024-01-01 22:27:58.909 001 15892.19 472.66 52679.87 88888.00 2024-01-01 22:27:59.409 001 15892.12 472.63 52679.90 88888.00 2024-01-01 22:27:59.909 001 15892.05 472.63 52679.89 88888.00 2024-01-01 22:28:00.409 001 15892.06 472.62 52679.95 88888.00 2024-01-01 22:28:00.909 001 15892.02 472.66 52679.96 88888.00 2024-01-01 22:28:01.409 001 15891.97 472.71 52679.93 88888.00 2024-01-01 22:28:01.909 001 15892.00 472.79 52679.87 88888.00 2024-01-01 22:28:02.409 001 15892.07 472.85 52679.87 88888.00 2024-01-01 22:28:02.909 001 15892.10 472.85 52679.81 88888.00 2024-01-01 22:28:03.409 001 15892.01 472.79 52679.74 88888.00 2024-01-01 22:28:03.909 001 15891.94 472.77 52679.80 88888.00 2024-01-01 22:28:04.409 001 15891.86 472.78 52679.87 88888.00 2024-01-01 22:28:04.909 001 15891.76 472.83 52679.85 88888.00 2024-01-01 22:28:05.409 001 15891.77 472.86 52679.80 88888.00 2024-01-01 22:28:05.909 001 15891.87 472.91 52679.74 88888.00 2024-01-01 22:28:06.409 001 15891.92 472.91 52679.72 88888.00 2024-01-01 22:28:06.909 001 15891.91 472.93 52679.70 88888.00 2024-01-01 22:28:07.409 001 15891.85 473.02 52679.67 88888.00 2024-01-01 22:28:07.909 001 15891.79 473.06 52679.70 88888.00 2024-01-01 22:28:08.409 001 15891.74 473.06 52679.73 88888.00 2024-01-01 22:28:08.909 001 15891.76 473.07 52679.75 88888.00 2024-01-01 22:28:09.409 001 15891.88 473.11 52679.79 88888.00 2024-01-01 22:28:09.909 001 15891.93 473.11 52679.73 88888.00 2024-01-01 22:28:10.409 001 15891.89 473.10 52679.65 88888.00 2024-01-01 22:28:10.909 001 15891.86 473.06 52679.58 88888.00 2024-01-01 22:28:11.409 001 15891.78 473.07 52679.55 88888.00 2024-01-01 22:28:11.909 001 15891.86 473.13 52679.59 88888.00 2024-01-01 22:28:12.409 001 15891.89 473.28 52679.62 88888.00 2024-01-01 22:28:12.909 001 15891.94 473.41 52679.60 88888.00 2024-01-01 22:28:13.409 001 15891.94 473.39 52679.59 88888.00 2024-01-01 22:28:13.909 001 15891.83 473.33 52679.58 88888.00 2024-01-01 22:28:14.409 001 15891.80 473.28 52679.58 88888.00 2024-01-01 22:28:14.909 001 15891.86 473.31 52679.62 88888.00 2024-01-01 22:28:15.409 001 15891.89 473.41 52679.60 88888.00 2024-01-01 22:28:15.909 001 15892.01 473.55 52679.46 88888.00 2024-01-01 22:28:16.409 001 15892.03 473.59 52679.42 88888.00 2024-01-01 22:28:16.909 001 15892.11 473.58 52679.36 88888.00 2024-01-01 22:28:17.409 001 15892.07 473.55 52679.35 88888.00 2024-01-01 22:28:17.909 001 15892.02 473.54 52679.39 88888.00 2024-01-01 22:28:18.409 001 15892.03 473.54 52679.44 88888.00 2024-01-01 22:28:18.909 001 15892.05 473.61 52679.36 88888.00 2024-01-01 22:28:19.409 001 15892.10 473.67 52679.20 88888.00 2024-01-01 22:28:19.909 001 15892.14 473.66 52679.16 88888.00 2024-01-01 22:28:20.409 001 15892.20 473.67 52679.22 88888.00 2024-01-01 22:28:20.909 001 15892.23 473.73 52679.20 88888.00 2024-01-01 22:28:21.409 001 15892.25 473.73 52679.19 88888.00 2024-01-01 22:28:21.909 001 15892.24 473.70 52679.24 88888.00 2024-01-01 22:28:22.409 001 15892.22 473.62 52679.23 88888.00 2024-01-01 22:28:22.909 001 15892.16 473.56 52679.20 88888.00 2024-01-01 22:28:23.409 001 15892.16 473.59 52679.19 88888.00 2024-01-01 22:28:23.909 001 15892.28 473.64 52679.11 88888.00 2024-01-01 22:28:24.409 001 15892.41 473.66 52678.99 88888.00 2024-01-01 22:28:24.909 001 15892.50 473.65 52678.93 88888.00 2024-01-01 22:28:25.409 001 15892.51 473.67 52678.93 88888.00 2024-01-01 22:28:25.909 001 15892.46 473.63 52678.93 88888.00 2024-01-01 22:28:26.409 001 15892.40 473.62 52678.92 88888.00 2024-01-01 22:28:26.909 001 15892.43 473.62 52678.91 88888.00 2024-01-01 22:28:27.409 001 15892.51 473.56 52678.87 88888.00 2024-01-01 22:28:27.909 001 15892.58 473.49 52678.82 88888.00 2024-01-01 22:28:28.409 001 15892.58 473.39 52678.80 88888.00 2024-01-01 22:28:28.909 001 15892.59 473.36 52678.83 88888.00 2024-01-01 22:28:29.409 001 15892.61 473.41 52678.79 88888.00 2024-01-01 22:28:29.909 001 15892.66 473.48 52678.74 88888.00 2024-01-01 22:28:30.409 001 15892.68 473.48 52678.74 88888.00 2024-01-01 22:28:30.909 001 15892.69 473.40 52678.75 88888.00 2024-01-01 22:28:31.409 001 15892.72 473.29 52678.76 88888.00 2024-01-01 22:28:31.909 001 15892.75 473.24 52678.80 88888.00 2024-01-01 22:28:32.409 001 15892.76 473.23 52678.71 88888.00 2024-01-01 22:28:32.909 001 15892.75 473.24 52678.64 88888.00 2024-01-01 22:28:33.409 001 15892.74 473.27 52678.62 88888.00 2024-01-01 22:28:33.909 001 15892.77 473.27 52678.62 88888.00 2024-01-01 22:28:34.409 001 15892.86 473.29 52678.64 88888.00 2024-01-01 22:28:34.909 001 15892.92 473.26 52678.68 88888.00 2024-01-01 22:28:35.409 001 15892.84 473.23 52678.67 88888.00 2024-01-01 22:28:35.909 001 15892.83 473.21 52678.73 88888.00 2024-01-01 22:28:36.409 001 15892.77 473.15 52678.76 88888.00 2024-01-01 22:28:36.909 001 15892.79 473.09 52678.73 88888.00 2024-01-01 22:28:37.409 001 15892.91 473.06 52678.76 88888.00 2024-01-01 22:28:37.909 001 15893.00 473.13 52678.71 88888.00 2024-01-01 22:28:38.409 001 15893.06 473.28 52678.67 88888.00 2024-01-01 22:28:38.909 001 15893.03 473.37 52678.63 88888.00 2024-01-01 22:28:39.409 001 15892.93 473.37 52678.70 88888.00 2024-01-01 22:28:39.909 001 15892.85 473.32 52678.78 88888.00 2024-01-01 22:28:40.409 001 15892.87 473.24 52678.88 88888.00 2024-01-01 22:28:40.909 001 15893.00 473.26 52678.98 88888.00 2024-01-01 22:28:41.409 001 15893.13 473.27 52678.99 88888.00 2024-01-01 22:28:41.909 001 15893.18 473.30 52678.94 88888.00 2024-01-01 22:28:42.409 001 15893.12 473.36 52678.82 88888.00 2024-01-01 22:28:42.909 001 15893.05 473.38 52678.78 88888.00 2024-01-01 22:28:43.409 001 15893.06 473.45 52678.86 88888.00 2024-01-01 22:28:43.909 001 15893.12 473.57 52678.98 88888.00 2024-01-01 22:28:44.409 001 15893.09 473.66 52679.07 88888.00 2024-01-01 22:28:44.909 001 15893.04 473.63 52679.13 88888.00 2024-01-01 22:28:45.409 001 15892.97 473.48 52679.15 88888.00 2024-01-01 22:28:45.909 001 15892.90 473.39 52679.16 88888.00 2024-01-01 22:28:46.409 001 15892.94 473.43 52679.18 88888.00 2024-01-01 22:28:46.909 001 15893.06 473.64 52679.09 88888.00 2024-01-01 22:28:47.409 001 15893.04 473.87 52679.04 88888.00 2024-01-01 22:28:47.909 001 15893.00 473.91 52678.98 88888.00 2024-01-01 22:28:48.409 001 15892.93 473.82 52679.05 88888.00 2024-01-01 22:28:48.909 001 15892.86 473.78 52679.30 88888.00 2024-01-01 22:28:49.409 001 15892.75 473.76 52679.50 88888.00 2024-01-01 22:28:49.909 001 15892.61 473.83 52679.52 88888.00 2024-01-01 22:28:50.409 001 15892.60 473.91 52679.45 88888.00 2024-01-01 22:28:50.909 001 15892.75 473.95 52679.38 88888.00 2024-01-01 22:28:51.409 001 15892.92 473.98 52679.28 88888.00 2024-01-01 22:28:51.909 001 15892.94 474.12 52679.29 88888.00 2024-01-01 22:28:52.409 001 15892.86 474.22 52679.43 88888.00 2024-01-01 22:28:52.909 001 15892.67 474.23 52679.59 88888.00 2024-01-01 22:28:53.409 001 15892.59 474.14 52679.69 88888.00 2024-01-01 22:28:53.909 001 15892.66 474.08 52679.72 88888.00 2024-01-01 22:28:54.409 001 15892.76 474.21 52679.65 88888.00 2024-01-01 22:28:54.909 001 15892.85 474.30 52679.46 88888.00 2024-01-01 22:28:55.409 001 15892.86 474.43 52679.42 88888.00 2024-01-01 22:28:55.909 001 15892.83 474.44 52679.50 88888.00 2024-01-01 22:28:56.409 001 15892.88 474.49 52679.60 88888.00 2024-01-01 22:28:56.909 001 15892.93 474.53 52679.73 88888.00 2024-01-01 22:28:57.409 001 15892.96 474.51 52679.85 88888.00 2024-01-01 22:28:57.909 001 15892.92 474.45 52679.92 88888.00 2024-01-01 22:28:58.409 001 15892.90 474.41 52679.90 88888.00 2024-01-01 22:28:58.910 001 15892.94 474.43 52679.79 88888.00 2024-01-01 22:28:59.410 001 15893.03 474.57 52679.73 88888.00 2024-01-01 22:28:59.910 001 15893.11 474.67 52679.72 88888.00 2024-01-01 22:29:00.410 001 15893.12 474.69 52679.85 88888.00 2024-01-01 22:29:00.910 001 15893.04 474.64 52679.94 88888.00 2024-01-01 22:29:01.410 001 15892.97 474.57 52680.02 88888.00 2024-01-01 22:29:01.910 001 15892.94 474.57 52680.01 88888.00 2024-01-01 22:29:02.410 001 15892.96 474.67 52680.00 88888.00 2024-01-01 22:29:02.910 001 15893.04 474.79 52679.99 88888.00 2024-01-01 22:29:03.410 001 15893.17 474.80 52679.91 88888.00 2024-01-01 22:29:03.910 001 15893.18 474.80 52679.96 88888.00 2024-01-01 22:29:04.410 001 15892.96 474.73 52680.09 88888.00 2024-01-01 22:29:04.910 001 15892.85 474.67 52680.23 88888.00 2024-01-01 22:29:05.410 001 15892.79 474.69 52680.29 88888.00 2024-01-01 22:29:05.910 001 15892.92 474.71 52680.22 88888.00 2024-01-01 22:29:06.410 001 15893.19 474.78 52680.13 88888.00 2024-01-01 22:29:06.910 001 15893.23 474.82 52680.09 88888.00 2024-01-01 22:29:07.410 001 15893.15 474.78 52680.10 88888.00 2024-01-01 22:29:07.910 001 15892.97 474.77 52680.11 88888.00 2024-01-01 22:29:08.910 001 15892.76 474.71 52680.29 88888.00 2024-01-01 22:29:09.410 001 15892.91 474.76 52680.26 88888.00 2024-01-01 22:29:09.910 001 15893.02 474.78 52680.24 88888.00 2024-01-01 22:29:10.410 001 15893.03 474.74 52680.14 88888.00 2024-01-01 22:29:10.910 001 15892.91 474.67 52680.06 88888.00 2024-01-01 22:29:11.410 001 15892.79 474.65 52680.09 88888.00 2024-01-01 22:29:11.910 001 15892.74 474.74 52680.15 88888.00 2024-01-01 22:29:12.410 001 15892.78 474.82 52680.21 88888.00 2024-01-01 22:29:12.910 001 15892.85 474.91 52680.08 88888.00 2024-01-01 22:29:13.410 001 15892.84 474.87 52679.95 88888.00 2024-01-01 22:29:13.910 001 15892.78 474.84 52679.90 88888.00 2024-01-01 22:29:14.410 001 15892.67 474.87 52679.97 88888.00 2024-01-01 22:29:14.910 001 15892.65 474.86 52680.13 88888.00 2024-01-01 22:29:15.410 001 15892.73 474.86 52680.19 88888.00 2024-01-01 22:29:15.910 001 15892.77 474.91 52680.17 88888.00 2024-01-01 22:29:16.910 001 15892.77 474.86 52680.08 88888.00 2024-01-01 22:29:17.410 001 15892.59 474.82 52680.10 88888.00 2024-01-01 22:29:17.910 001 15892.49 474.78 52680.22 88888.00 2024-01-01 22:29:18.410 001 15892.49 474.85 52680.41 88888.00 2024-01-01 22:29:18.910 001 15892.61 475.01 52680.42 88888.00 2024-01-01 22:29:19.410 001 15892.74 475.04 52680.32 88888.00 2024-01-01 22:29:19.910 001 15892.74 474.96 52680.27 88888.00 2024-01-01 22:29:20.410 001 15892.60 474.85 52680.33 88888.00 2024-01-01 22:29:20.910 001 15892.42 474.77 52680.44 88888.00 2024-01-01 22:29:21.410 001 15892.30 474.77 52680.57 88888.00 2024-01-01 22:29:21.910 001 15892.28 474.83 52680.59 88888.00 2024-01-01 22:29:22.410 001 15892.34 474.91 52680.52 88888.00 2024-01-01 22:29:22.910 001 15892.41 474.97 52680.39 88888.00 2024-01-01 22:29:23.410 001 15892.49 475.00 52680.32 88888.00 2024-01-01 22:29:23.910 001 15892.37 474.97 52680.37 88888.00 2024-01-01 22:29:24.410 001 15892.23 474.95 52680.52 88888.00 2024-01-01 22:29:24.910 001 15892.12 474.92 52680.57 88888.00 2024-01-01 22:29:25.410 001 15892.05 474.91 52680.60 88888.00 2024-01-01 22:29:25.910 001 15892.14 474.94 52680.59 88888.00 2024-01-01 22:29:26.410 001 15892.15 474.92 52680.60 88888.00 2024-01-01 22:29:26.910 001 15892.12 474.93 52680.57 88888.00 2024-01-01 22:29:27.410 001 15891.95 474.96 52680.55 88888.00 2024-01-01 22:29:27.910 001 15891.86 474.96 52680.57 88888.00 2024-01-01 22:29:28.410 001 15891.85 474.97 52680.60 88888.00 2024-01-01 22:29:28.910 001 15891.85 474.99 52680.66 88888.00 2024-01-01 22:29:29.410 001 15891.79 474.99 52680.74 88888.00 2024-01-01 22:29:29.910 001 15891.74 474.93 52680.75 88888.00 2024-01-01 22:29:30.410 001 15891.71 474.94 52680.74 88888.00 2024-01-01 22:29:30.910 001 15891.71 475.00 52680.73 88888.00 2024-01-01 22:29:31.410 001 15891.66 475.05 52680.72 88888.00 2024-01-01 22:29:31.910 001 15891.67 475.03 52680.72 88888.00 2024-01-01 22:29:32.410 001 15891.65 475.01 52680.76 88888.00 2024-01-01 22:29:32.910 001 15891.57 474.95 52680.82 88888.00 2024-01-01 22:29:33.410 001 15891.45 474.90 52680.89 88888.00 2024-01-01 22:29:33.910 001 15891.33 474.86 52680.92 88888.00 2024-01-01 22:29:34.410 001 15891.34 474.88 52680.91 88888.00 2024-01-01 22:29:34.910 001 15891.46 474.96 52680.86 88888.00 2024-01-01 22:29:35.410 001 15891.55 475.00 52680.88 88888.00 2024-01-01 22:29:35.910 001 15891.46 474.95 52680.97 88888.00 2024-01-01 22:29:36.410 001 15891.28 474.82 52681.04 88888.00 2024-01-01 22:29:36.910 001 15891.21 474.70 52681.06 88888.00 2024-01-01 22:29:37.410 001 15891.32 474.70 52681.03 88888.00 2024-01-01 22:29:37.910 001 15891.38 474.78 52681.08 88888.00 2024-01-01 22:29:38.410 001 15891.41 474.90 52681.15 88888.00 2024-01-01 22:29:38.910 001 15891.32 474.80 52681.16 88888.00 2024-01-01 22:29:39.410 001 15891.25 474.73 52681.19 88888.00 2024-01-01 22:29:39.910 001 15891.22 474.62 52681.24 88888.00 2024-01-01 22:29:40.410 001 15891.22 474.66 52681.31 88888.00 2024-01-01 22:29:40.910 001 15891.31 474.73 52681.35 88888.00 2024-01-01 22:29:41.410 001 15891.34 474.67 52681.36 88888.00 2024-01-01 22:29:41.910 001 15891.33 474.58 52681.41 88888.00 2024-01-01 22:29:42.410 001 15891.30 474.60 52681.40 88888.00 2024-01-01 22:29:42.910 001 15891.32 474.68 52681.42 88888.00 2024-01-01 22:29:43.410 001 15891.38 474.73 52681.48 88888.00 2024-01-01 22:29:43.910 001 15891.41 474.76 52681.49 88888.00 2024-01-01 22:29:44.410 001 15891.36 474.71 52681.49 88888.00 2024-01-01 22:29:44.910 001 15891.36 474.66 52681.55 88888.00 2024-01-01 22:29:45.410 001 15891.38 474.69 52681.62 88888.00 2024-01-01 22:29:45.910 001 15891.49 474.77 52681.62 88888.00 2024-01-01 22:29:46.410 001 15891.57 474.84 52681.61 88888.00 2024-01-01 22:29:46.910 001 15891.55 474.86 52681.68 88888.00 2024-01-01 22:29:47.410 001 15891.48 474.83 52681.75 88888.00 2024-01-01 22:29:47.910 001 15891.45 474.78 52681.77 88888.00 2024-01-01 22:29:48.410 001 15891.45 474.76 52681.84 88888.00 2024-01-01 22:29:48.910 001 15891.49 474.82 52681.86 88888.00 2024-01-01 22:29:49.410 001 15891.61 474.92 52681.84 88888.00 2024-01-01 22:29:49.910 001 15891.77 474.96 52681.72 88888.00 2024-01-01 22:29:50.410 001 15891.83 474.95 52681.68 88888.00 2024-01-01 22:29:50.910 001 15891.85 474.94 52681.69 88888.00 2024-01-01 22:29:51.410 001 15891.83 474.96 52681.75 88888.00 2024-01-01 22:29:51.910 001 15891.83 474.93 52681.87 88888.00 2024-01-01 22:29:52.410 001 15891.87 474.90 52681.93 88888.00 2024-01-01 22:29:52.910 001 15891.96 474.91 52681.95 88888.00 2024-01-01 22:29:53.410 001 15892.01 474.99 52681.93 88888.00 2024-01-01 22:29:53.910 001 15892.04 475.08 52681.91 88888.00 2024-01-01 22:29:54.410 001 15892.09 475.12 52681.94 88888.00 2024-01-01 22:29:54.910 001 15892.14 475.13 52682.01 88888.00 2024-01-01 22:29:55.410 001 15892.25 475.09 52682.10 88888.00 2024-01-01 22:29:55.910 001 15892.32 475.09 52682.11 88888.00 2024-01-01 22:29:56.410 001 15892.27 475.07 52682.14 88888.00 2024-01-01 22:29:56.910 001 15892.24 475.07 52682.22 88888.00 2024-01-01 22:29:57.410 001 15892.29 475.13 52682.27 88888.00 2024-01-01 22:29:57.910 001 15892.37 475.19 52682.34 88888.00 2024-01-01 22:29:58.410 001 15892.51 475.18 52682.37 88888.00 2024-01-01 22:29:58.910 001 15892.56 475.08 52682.34 88888.00 2024-01-01 22:29:59.410 001 15892.65 475.10 52682.40 88888.00 2024-01-01 22:30:00.410 001 15892.75 475.21 52682.50 88888.00 2024-01-01 22:30:00.910 001 15892.65 475.20 52682.52 88888.00 2024-01-01 22:30:01.410 001 15892.65 475.13 52682.54 88888.00 2024-01-01 22:30:01.910 001 15892.67 475.14 52682.47 88888.00 2024-01-01 22:30:02.410 001 15892.81 475.25 52682.47 88888.00 2024-01-01 22:30:02.910 001 15892.95 475.35 52682.47 88888.00 2024-01-01 22:30:03.410 001 15892.93 475.39 52682.49 88888.00 2024-01-01 22:30:03.910 001 15892.92 475.36 52682.58 88888.00 2024-01-01 22:30:04.410 001 15892.94 475.33 52682.64 88888.00 2024-01-01 22:30:04.910 001 15893.00 475.36 52682.62 88888.00 2024-01-01 22:30:05.410 001 15893.00 475.48 52682.53 88888.00 2024-01-01 22:30:05.910 001 15893.09 475.51 52682.49 88888.00 2024-01-01 22:30:06.410 001 15893.13 475.48 52682.54 88888.00 2024-01-01 22:30:06.910 001 15893.20 475.53 52682.65 88888.00 2024-01-01 22:30:07.410 001 15893.22 475.56 52682.70 88888.00 2024-01-01 22:30:07.910 001 15893.23 475.59 52682.78 88888.00 2024-01-01 22:30:08.410 001 15893.28 475.59 52682.86 88888.00 2024-01-01 22:30:08.910 001 15893.30 475.66 52682.85 88888.00 2024-01-01 22:30:09.410 001 15893.32 475.68 52682.86 88888.00 2024-01-01 22:30:10.410 001 15893.37 475.66 52682.91 88888.00 2024-01-01 22:30:10.910 001 15893.41 475.72 52682.96 88888.00 2024-01-01 22:30:11.410 001 15893.44 475.80 52683.03 88888.00 2024-01-01 22:30:11.910 001 15893.41 475.82 52683.04 88888.00 2024-01-01 22:30:12.410 001 15893.44 475.86 52683.02 88888.00 2024-01-01 22:30:12.910 001 15893.49 475.91 52682.98 88888.00 2024-01-01 22:30:13.410 001 15893.47 475.95 52683.03 88888.00 2024-01-01 22:30:13.910 001 15893.47 475.99 52683.16 88888.00 2024-01-01 22:30:14.410 001 15893.49 476.01 52683.22 88888.00 2024-01-01 22:30:14.910 001 15893.53 476.01 52683.21 88888.00 2024-01-01 22:30:15.410 001 15893.56 476.08 52683.19 88888.00 2024-01-01 22:30:15.910 001 15893.60 476.13 52683.25 88888.00 2024-01-01 22:30:16.410 001 15893.57 476.23 52683.29 88888.00 2024-01-01 22:30:16.910 001 15893.53 476.28 52683.29 88888.00 2024-01-01 22:30:17.410 001 15893.59 476.31 52683.33 88888.00 2024-01-01 22:30:17.910 001 15893.62 476.37 52683.33 88888.00 2024-01-01 22:30:18.410 001 15893.57 476.35 52683.26 88888.00 2024-01-01 22:30:18.910 001 15893.59 476.35 52683.26 88888.00 2024-01-01 22:30:19.410 001 15893.66 476.40 52683.30 88888.00 2024-01-01 22:30:20.410 001 15893.64 476.56 52683.32 88888.00 2024-01-01 22:30:20.910 001 15893.65 476.59 52683.38 88888.00 2024-01-01 22:30:21.410 001 15893.65 476.64 52683.36 88888.00 2024-01-01 22:30:21.910 001 15893.69 476.74 52683.39 88888.00 2024-01-01 22:30:22.410 001 15893.73 476.87 52683.47 88888.00 2024-01-01 22:30:22.910 001 15893.66 476.90 52683.47 88888.00 2024-01-01 22:30:23.410 001 15893.66 476.92 52683.49 88888.00 2024-01-01 22:30:23.910 001 15893.75 476.96 52683.54 88888.00 2024-01-01 22:30:24.410 001 15893.83 477.03 52683.58 88888.00 2024-01-01 22:30:24.910 001 15893.78 477.16 52683.63 88888.00 2024-01-01 22:30:25.410 001 15893.70 477.20 52683.58 88888.00 2024-01-01 22:30:25.910 001 15893.67 477.24 52683.61 88888.00 2024-01-01 22:30:26.410 001 15893.68 477.30 52683.65 88888.00 2024-01-01 22:30:26.910 001 15893.68 477.38 52683.67 88888.00 2024-01-01 22:30:27.410 001 15893.77 477.45 52683.62 88888.00 2024-01-01 22:30:27.910 001 15893.82 477.50 52683.64 88888.00 2024-01-01 22:30:28.410 001 15893.90 477.46 52683.65 88888.00 2024-01-01 22:30:28.910 001 15893.91 477.49 52683.63 88888.00 2024-01-01 22:30:29.410 001 15893.92 477.62 52683.66 88888.00 2024-01-01 22:30:30.410 001 15893.81 477.76 52683.79 88888.00 2024-01-01 22:30:30.910 001 15893.86 477.84 52683.86 88888.00 2024-01-01 22:30:31.410 001 15893.93 477.89 52683.91 88888.00 2024-01-01 22:30:31.910 001 15893.99 477.96 52683.94 88888.00 2024-01-01 22:30:32.410 001 15894.06 478.02 52683.90 88888.00 2024-01-01 22:30:32.910 001 15894.09 478.11 52683.86 88888.00 2024-01-01 22:30:33.410 001 15894.03 478.15 52683.86 88888.00 2024-01-01 22:30:33.910 001 15893.95 478.21 52683.86 88888.00 2024-01-01 22:30:34.410 001 15893.88 478.23 52683.90 88888.00 2024-01-01 22:30:34.910 001 15893.97 478.20 52683.94 88888.00 2024-01-01 22:30:35.410 001 15894.13 478.27 52684.02 88888.00 2024-01-01 22:30:35.910 001 15894.26 478.42 52684.03 88888.00 2024-01-01 22:30:36.410 001 15894.28 478.53 52684.03 88888.00 2024-01-01 22:30:36.910 001 15894.23 478.59 52684.00 88888.00 2024-01-01 22:30:37.410 001 15894.21 478.60 52684.03 88888.00 2024-01-01 22:30:37.910 001 15894.26 478.72 52684.09 88888.00 2024-01-01 22:30:38.410 001 15894.37 478.90 52684.11 88888.00 2024-01-01 22:30:38.910 001 15894.48 478.92 52684.17 88888.00 2024-01-01 22:30:39.410 001 15894.55 478.89 52684.24 88888.00 2024-01-01 22:30:40.410 001 15894.49 479.05 52684.19 88888.00 2024-01-01 22:30:40.910 001 15894.41 479.14 52684.14 88888.00 2024-01-01 22:30:41.410 001 15894.55 479.24 52684.12 88888.00 2024-01-01 22:30:41.910 001 15894.76 479.40 52684.11 88888.00 2024-01-01 22:30:42.410 001 15894.85 479.51 52684.17 88888.00 2024-01-01 22:30:42.910 001 15894.83 479.52 52684.19 88888.00 2024-01-01 22:30:43.410 001 15894.86 479.49 52684.26 88888.00 2024-01-01 22:30:43.910 001 15894.94 479.54 52684.29 88888.00 2024-01-01 22:30:44.410 001 15895.03 479.69 52684.27 88888.00 2024-01-01 22:30:44.910 001 15895.12 479.79 52684.15 88888.00 2024-01-01 22:30:45.410 001 15895.29 479.83 52684.13 88888.00 2024-01-01 22:30:45.910 001 15895.46 479.93 52684.14 88888.00 2024-01-01 22:30:46.410 001 15895.48 480.02 52684.23 88888.00 2024-01-01 22:30:46.910 001 15895.41 480.04 52684.27 88888.00 2024-01-01 22:30:47.410 001 15895.38 480.04 52684.28 88888.00 2024-01-01 22:30:47.910 001 15895.54 480.20 52684.24 88888.00 2024-01-01 22:30:48.410 001 15895.81 480.38 52684.18 88888.00 2024-01-01 22:30:48.910 001 15895.93 480.43 52684.12 88888.00 2024-01-01 22:30:49.410 001 15896.07 480.37 52684.12 88888.00 2024-01-01 22:30:49.910 001 15896.09 480.40 52684.18 88888.00 2024-01-01 22:30:50.410 001 15896.14 480.52 52684.23 88888.00 2024-01-01 22:30:50.910 001 15896.19 480.69 52684.26 88888.00 2024-01-01 22:30:51.410 001 15896.31 480.75 52684.19 88888.00 2024-01-01 22:30:51.910 001 15896.48 480.74 52684.12 88888.00 2024-01-01 22:30:52.410 001 15896.55 480.72 52684.12 88888.00 2024-01-01 22:30:52.910 001 15896.59 480.69 52684.12 88888.00 2024-01-01 22:30:53.410 001 15896.73 480.70 52684.04 88888.00 2024-01-01 22:30:53.910 001 15896.91 480.89 52684.09 88888.00 2024-01-01 22:30:54.410 001 15896.91 481.09 52684.06 88888.00 2024-01-01 22:30:54.910 001 15896.83 481.13 52684.04 88888.00 2024-01-01 22:30:55.410 001 15896.89 480.96 52683.97 88888.00 2024-01-01 22:30:55.910 001 15897.09 480.96 52684.05 88888.00 2024-01-01 22:30:56.410 001 15897.17 481.10 52684.11 88888.00 2024-01-01 22:30:56.910 001 15897.16 481.22 52684.09 88888.00 2024-01-01 22:30:57.410 001 15897.19 481.26 52683.94 88888.00 2024-01-01 22:30:57.910 001 15897.31 481.33 52683.89 88888.00 2024-01-01 22:30:58.410 001 15897.36 481.41 52683.90 88888.00 2024-01-01 22:30:58.910 001 15897.35 481.42 52683.90 88888.00 2024-01-01 22:30:59.410 001 15897.42 481.34 52683.96 88888.00 2024-01-01 22:30:59.910 001 15897.54 481.33 52684.02 88888.00 2024-01-01 22:31:00.410 001 15897.71 481.42 52683.98 88888.00 2024-01-01 22:31:00.910 001 15897.76 481.54 52683.92 88888.00 2024-01-01 22:31:01.410 001 15897.78 481.57 52683.86 88888.00 2024-01-01 22:31:01.910 001 15897.83 481.51 52683.82 88888.00 2024-01-01 22:31:02.410 001 15897.93 481.51 52683.79 88888.00 2024-01-01 22:31:02.910 001 15898.00 481.51 52683.83 88888.00 2024-01-01 22:31:03.410 001 15898.10 481.57 52683.94 88888.00 2024-01-01 22:31:03.910 001 15898.16 481.59 52684.06 88888.00 2024-01-01 22:31:04.410 001 15898.24 481.59 52684.03 88888.00 2024-01-01 22:31:04.910 001 15898.30 481.56 52683.92 88888.00 2024-01-01 22:31:05.410 001 15898.43 481.58 52683.82 88888.00 2024-01-01 22:31:05.910 001 15898.61 481.65 52683.79 88888.00 2024-01-01 22:31:06.410 001 15898.79 481.73 52683.76 88888.00 2024-01-01 22:31:06.910 001 15898.97 481.76 52683.75 88888.00 2024-01-01 22:31:07.410 001 15899.09 481.74 52683.77 88888.00 2024-01-01 22:31:07.910 001 15899.16 481.79 52683.80 88888.00 2024-01-01 22:31:08.410 001 15899.09 481.83 52683.83 88888.00 2024-01-01 22:31:08.910 001 15899.02 481.82 52683.82 88888.00 2024-01-01 22:31:09.410 001 15899.15 481.76 52683.75 88888.00 2024-01-01 22:31:09.910 001 15899.44 481.74 52683.65 88888.00 2024-01-01 22:31:10.410 001 15899.69 481.80 52683.62 88888.00 2024-01-01 22:31:10.910 001 15899.78 481.88 52683.57 88888.00 2024-01-01 22:31:11.410 001 15899.78 481.96 52683.57 88888.00 2024-01-01 22:31:11.910 001 15899.81 482.00 52683.67 88888.00 2024-01-01 22:31:12.410 001 15899.79 482.00 52683.61 88888.00 2024-01-01 22:31:12.910 001 15899.82 481.90 52683.68 88888.00 2024-01-01 22:31:13.410 001 15899.99 481.82 52683.63 88888.00 2024-01-01 22:31:13.910 001 15900.17 481.79 52683.56 88888.00 2024-01-01 22:31:14.410 001 15900.36 481.91 52683.43 88888.00 2024-01-01 22:31:14.910 001 15900.52 481.96 52683.39 88888.00 2024-01-01 22:31:15.410 001 15900.59 481.96 52683.39 88888.00 2024-01-01 22:31:15.910 001 15900.60 481.99 52683.36 88888.00 2024-01-01 22:31:16.410 001 15900.68 481.94 52683.33 88888.00 2024-01-01 22:31:16.910 001 15900.90 481.88 52683.37 88888.00 2024-01-01 22:31:17.410 001 15901.11 481.86 52683.41 88888.00 2024-01-01 22:31:17.910 001 15901.13 481.83 52683.35 88888.00 2024-01-01 22:31:18.410 001 15901.15 481.83 52683.24 88888.00 2024-01-01 22:31:18.910 001 15901.26 481.83 52683.22 88888.00 2024-01-01 22:31:19.410 001 15901.42 481.91 52683.15 88888.00 2024-01-01 22:31:19.910 001 15901.56 481.93 52683.10 88888.00 2024-01-01 22:31:20.410 001 15901.72 481.82 52683.10 88888.00 2024-01-01 22:31:20.910 001 15901.81 481.79 52683.10 88888.00 2024-01-01 22:31:21.410 001 15901.86 481.79 52683.09 88888.00 2024-01-01 22:31:21.910 001 15901.91 481.78 52683.10 88888.00 2024-01-01 22:31:22.410 001 15902.00 481.78 52683.06 88888.00 2024-01-01 22:31:22.910 001 15902.13 481.76 52683.05 88888.00 2024-01-01 22:31:23.410 001 15902.23 481.78 52682.93 88888.00 2024-01-01 22:31:23.910 001 15902.33 481.69 52682.83 88888.00 2024-01-01 22:31:24.410 001 15902.36 481.60 52682.78 88888.00 2024-01-01 22:31:24.910 001 15902.44 481.64 52682.77 88888.00 2024-01-01 22:31:25.410 001 15902.43 481.64 52682.76 88888.00 2024-01-01 22:31:25.910 001 15902.43 481.59 52682.74 88888.00 2024-01-01 22:31:26.410 001 15902.53 481.53 52682.69 88888.00 2024-01-01 22:31:26.910 001 15902.59 481.42 52682.68 88888.00 2024-01-01 22:31:27.410 001 15902.59 481.32 52682.66 88888.00 2024-01-01 22:31:27.910 001 15902.60 481.30 52682.59 88888.00 2024-01-01 22:31:28.410 001 15902.62 481.27 52682.54 88888.00 2024-01-01 22:31:28.910 001 15902.68 481.28 52682.50 88888.00 2024-01-01 22:31:29.410 001 15902.79 481.28 52682.45 88888.00 2024-01-01 22:31:29.910 001 15902.92 481.33 52682.40 88888.00 2024-01-01 22:31:30.410 001 15902.97 481.28 52682.40 88888.00 2024-01-01 22:31:30.910 001 15902.94 481.06 52682.34 88888.00 2024-01-01 22:31:31.410 001 15902.94 480.92 52682.32 88888.00 2024-01-01 22:31:31.910 001 15902.92 480.90 52682.34 88888.00 2024-01-01 22:31:32.410 001 15902.95 480.90 52682.26 88888.00 2024-01-01 22:31:32.910 001 15903.07 480.89 52682.14 88888.00 2024-01-01 22:31:33.410 001 15903.19 480.87 52682.04 88888.00 2024-01-01 22:31:33.910 001 15903.23 480.85 52681.98 88888.00 2024-01-01 22:31:34.410 001 15903.21 480.78 52681.88 88888.00 2024-01-01 22:31:34.910 001 15903.22 480.61 52681.84 88888.00 2024-01-01 22:31:35.410 001 15903.22 480.52 52681.78 88888.00 2024-01-01 22:31:35.910 001 15903.23 480.44 52681.75 88888.00 2024-01-01 22:31:36.410 001 15903.27 480.39 52681.67 88888.00 2024-01-01 22:31:36.910 001 15903.35 480.39 52681.57 88888.00 2024-01-01 22:31:37.410 001 15903.39 480.35 52681.47 88888.00 2024-01-01 22:31:37.910 001 15903.36 480.23 52681.32 88888.00 2024-01-01 22:31:38.410 001 15903.35 480.14 52681.27 88888.00 2024-01-01 22:31:38.910 001 15903.34 480.04 52681.28 88888.00 2024-01-01 22:31:39.410 001 15903.43 479.98 52681.24 88888.00 2024-01-01 22:31:39.910 001 15903.53 479.97 52681.13 88888.00 2024-01-01 22:31:40.410 001 15903.52 479.86 52681.00 88888.00 2024-01-01 22:31:40.910 001 15903.52 479.70 52680.91 88888.00 2024-01-01 22:31:41.410 001 15903.46 479.57 52680.83 88888.00 2024-01-01 22:31:41.910 001 15903.45 479.54 52680.80 88888.00 2024-01-01 22:31:42.410 001 15903.55 479.59 52680.75 88888.00 2024-01-01 22:31:42.910 001 15903.60 479.60 52680.71 88888.00 2024-01-01 22:31:43.410 001 15903.62 479.52 52680.60 88888.00 2024-01-01 22:31:43.910 001 15903.54 479.31 52680.59 88888.00 2024-01-01 22:31:44.410 001 15903.44 479.09 52680.52 88888.00 2024-01-01 22:31:44.910 001 15903.41 478.94 52680.42 88888.00 2024-01-01 22:31:45.410 001 15903.37 478.85 52680.25 88888.00 2024-01-01 22:31:45.910 001 15903.46 478.82 52680.22 88888.00 2024-01-01 22:31:46.410 001 15903.60 478.80 52680.20 88888.00 2024-01-01 22:31:46.910 001 15903.70 478.74 52680.13 88888.00 2024-01-01 22:31:47.410 001 15903.72 478.65 52680.08 88888.00 2024-01-01 22:31:47.910 001 15903.62 478.50 52679.96 88888.00 2024-01-01 22:31:48.410 001 15903.45 478.41 52679.90 88888.00 2024-01-01 22:31:48.910 001 15903.44 478.25 52679.84 88888.00 2024-01-01 22:31:49.410 001 15903.58 478.08 52679.82 88888.00 2024-01-01 22:31:49.910 001 15903.72 478.04 52679.73 88888.00 2024-01-01 22:31:50.410 001 15903.82 477.98 52679.63 88888.00 2024-01-01 22:31:50.910 001 15903.82 477.90 52679.55 88888.00 2024-01-01 22:31:51.910 001 15903.60 477.64 52679.47 88888.00 2024-01-01 22:31:52.410 001 15903.69 477.53 52679.39 88888.00 2024-01-01 22:31:52.910 001 15903.82 477.46 52679.27 88888.00 2024-01-01 22:31:53.410 001 15903.86 477.38 52679.16 88888.00 2024-01-01 22:31:53.910 001 15903.88 477.26 52679.09 88888.00 2024-01-01 22:31:54.410 001 15903.80 477.18 52679.06 88888.00 2024-01-01 22:31:54.910 001 15903.73 477.03 52679.02 88888.00 2024-01-01 22:31:55.410 001 15903.81 476.98 52678.96 88888.00 2024-01-01 22:31:55.910 001 15903.95 476.87 52678.86 88888.00 2024-01-01 22:31:56.410 001 15904.00 476.69 52678.79 88888.00 2024-01-01 22:31:56.910 001 15903.96 476.49 52678.69 88888.00 2024-01-01 22:31:57.410 001 15903.80 476.37 52678.62 88888.00 2024-01-01 22:31:57.910 001 15903.84 476.37 52678.58 88888.00 2024-01-01 22:31:58.410 001 15903.96 476.43 52678.49 88888.00 2024-01-01 22:31:58.910 001 15904.02 476.40 52678.32 88888.00 2024-01-01 22:31:59.910 001 15903.90 475.88 52678.18 88888.00 2024-01-01 22:32:00.410 001 15903.87 475.63 52678.24 88888.00 2024-01-01 22:32:00.910 001 15903.94 475.61 52678.21 88888.00 2024-01-01 22:32:01.410 001 15904.07 475.64 52678.07 88888.00 2024-01-01 22:32:01.910 001 15904.14 475.56 52677.91 88888.00 2024-01-01 22:32:02.410 001 15904.13 475.39 52677.80 88888.00 2024-01-01 22:32:02.910 001 15904.05 475.22 52677.74 88888.00 2024-01-01 22:32:03.410 001 15904.07 475.09 52677.78 88888.00 2024-01-01 22:32:03.910 001 15904.11 475.03 52677.75 88888.00 2024-01-01 22:32:04.410 001 15904.17 475.01 52677.68 88888.00 2024-01-01 22:32:04.910 001 15904.23 474.84 52677.65 88888.00 2024-01-01 22:32:05.410 001 15904.16 474.60 52677.59 88888.00 2024-01-01 22:32:05.910 001 15904.09 474.45 52677.52 88888.00 2024-01-01 22:32:06.410 001 15904.09 474.47 52677.40 88888.00 2024-01-01 22:32:06.910 001 15904.21 474.50 52677.31 88888.00 2024-01-01 22:32:07.410 001 15904.23 474.41 52677.28 88888.00 2024-01-01 22:32:07.910 001 15904.18 474.19 52677.30 88888.00 2024-01-01 22:32:08.410 001 15904.21 473.98 52677.37 88888.00 2024-01-01 22:32:08.910 001 15904.24 473.91 52677.41 88888.00 2024-01-01 22:32:09.910 001 15904.09 473.75 52677.25 88888.00 2024-01-01 22:32:10.410 001 15904.07 473.58 52677.12 88888.00 2024-01-01 22:32:10.910 001 15904.06 473.43 52677.09 88888.00 2024-01-01 22:32:11.410 001 15904.18 473.37 52677.14 88888.00 2024-01-01 22:32:11.910 001 15904.21 473.44 52677.19 88888.00 2024-01-01 22:32:12.410 001 15904.23 473.44 52677.12 88888.00 2024-01-01 22:32:12.910 001 15904.27 473.26 52677.04 88888.00 2024-01-01 22:32:13.410 001 15904.26 473.04 52676.98 88888.00 2024-01-01 22:32:13.910 001 15904.21 472.92 52677.00 88888.00 2024-01-01 22:32:14.410 001 15904.13 472.92 52676.93 88888.00 2024-01-01 22:32:14.910 001 15904.16 472.95 52676.87 88888.00 2024-01-01 22:32:15.410 001 15904.26 472.81 52676.81 88888.00 2024-01-01 22:32:15.910 001 15904.32 472.65 52676.84 88888.00 2024-01-01 22:32:16.410 001 15904.35 472.57 52676.89 88888.00 2024-01-01 22:32:16.910 001 15904.25 472.54 52676.91 88888.00 2024-01-01 22:32:17.410 001 15904.22 472.53 52676.84 88888.00 2024-01-01 22:32:17.910 001 15904.23 472.44 52676.72 88888.00 2024-01-01 22:32:18.410 001 15904.27 472.23 52676.68 88888.00 2024-01-01 22:32:18.910 001 15904.26 472.14 52676.65 88888.00 2024-01-01 22:32:19.410 001 15904.31 472.17 52676.66 88888.00 2024-01-01 22:32:19.910 001 15904.26 472.25 52676.69 88888.00 2024-01-01 22:32:20.410 001 15904.27 472.17 52676.69 88888.00 2024-01-01 22:32:20.910 001 15904.38 471.99 52676.72 88888.00 2024-01-01 22:32:21.410 001 15904.33 471.88 52676.76 88888.00 2024-01-01 22:32:21.910 001 15904.24 471.86 52676.74 88888.00 2024-01-01 22:32:22.410 001 15904.23 471.82 52676.65 88888.00 2024-01-01 22:32:22.910 001 15904.26 471.70 52676.56 88888.00 2024-01-01 22:32:23.410 001 15904.34 471.55 52676.56 88888.00 2024-01-01 22:32:23.910 001 15904.38 471.53 52676.62 88888.00 2024-01-01 22:32:24.410 001 15904.32 471.58 52676.66 88888.00 2024-01-01 22:32:24.910 001 15904.25 471.46 52676.70 88888.00 2024-01-01 22:32:25.410 001 15904.27 471.30 52676.70 88888.00 2024-01-01 22:32:25.910 001 15904.41 471.24 52676.65 88888.00 2024-01-01 22:32:26.410 001 15904.48 471.30 52676.62 88888.00 2024-01-01 22:32:26.910 001 15904.42 471.38 52676.62 88888.00 2024-01-01 22:32:27.410 001 15904.32 471.21 52676.51 88888.00 2024-01-01 22:32:27.910 001 15904.29 470.99 52676.46 88888.00 2024-01-01 22:32:28.410 001 15904.31 471.01 52676.45 88888.00 2024-01-01 22:32:28.910 001 15904.38 471.17 52676.58 88888.00 2024-01-01 22:32:29.410 001 15904.43 471.28 52676.61 88888.00 2024-01-01 22:32:29.910 001 15904.41 471.15 52676.54 88888.00 2024-01-01 22:32:30.410 001 15904.40 470.90 52676.47 88888.00 2024-01-01 22:32:30.910 001 15904.40 470.86 52676.42 88888.00 2024-01-01 22:32:31.410 001 15904.35 471.01 52676.46 88888.00 2024-01-01 22:32:31.910 001 15904.27 471.05 52676.48 88888.00 2024-01-01 22:32:32.410 001 15904.27 470.97 52676.44 88888.00 2024-01-01 22:32:32.910 001 15904.31 470.82 52676.44 88888.00 2024-01-01 22:32:33.410 001 15904.36 470.76 52676.48 88888.00 2024-01-01 22:32:33.910 001 15904.27 470.70 52676.39 88888.00 2024-01-01 22:32:34.410 001 15904.23 470.71 52676.31 88888.00 2024-01-01 22:32:34.910 001 15904.21 470.71 52676.24 88888.00 2024-01-01 22:32:35.410 001 15904.20 470.71 52676.25 88888.00 2024-01-01 22:32:35.910 001 15904.18 470.75 52676.31 88888.00 2024-01-01 22:32:36.410 001 15904.11 470.62 52676.33 88888.00 2024-01-01 22:32:36.910 001 15904.02 470.38 52676.38 88888.00 2024-01-01 22:32:37.410 001 15904.05 470.24 52676.44 88888.00 2024-01-01 22:32:37.910 001 15903.98 470.28 52676.48 88888.00 2024-01-01 22:32:38.410 001 15903.88 470.35 52676.39 88888.00 2024-01-01 22:32:38.910 001 15903.90 470.32 52676.26 88888.00 2024-01-01 22:32:39.410 001 15903.96 470.26 52676.20 88888.00 2024-01-01 22:32:39.910 001 15903.96 470.27 52676.20 88888.00 2024-01-01 22:32:40.410 001 15903.80 470.15 52676.25 88888.00 2024-01-01 22:32:40.910 001 15903.61 469.95 52676.26 88888.00 2024-01-01 22:32:41.410 001 15903.57 469.85 52676.31 88888.00 2024-01-01 22:32:41.910 001 15903.68 469.92 52676.27 88888.00 2024-01-01 22:32:42.410 001 15903.75 470.01 52676.18 88888.00 2024-01-01 22:32:42.910 001 15903.78 469.95 52676.09 88888.00 2024-01-01 22:32:43.410 001 15903.73 469.89 52676.12 88888.00 2024-01-01 22:32:43.910 001 15903.62 469.91 52676.17 88888.00 2024-01-01 22:32:44.410 001 15903.51 469.84 52676.21 88888.00 2024-01-01 22:32:44.910 001 15903.46 469.72 52676.21 88888.00 2024-01-01 22:32:45.410 001 15903.55 469.66 52676.25 88888.00 2024-01-01 22:32:45.910 001 15903.51 469.63 52676.17 88888.00 2024-01-01 22:32:46.410 001 15903.36 469.56 52676.17 88888.00 2024-01-01 22:32:46.910 001 15903.26 469.46 52676.18 88888.00 2024-01-01 22:32:47.410 001 15903.28 469.40 52676.13 88888.00 2024-01-01 22:32:47.910 001 15903.39 469.52 52676.05 88888.00 2024-01-01 22:32:48.410 001 15903.41 469.63 52676.02 88888.00 2024-01-01 22:32:48.910 001 15903.40 469.52 52676.05 88888.00 2024-01-01 22:32:49.410 001 15903.34 469.31 52676.15 88888.00 2024-01-01 22:32:49.910 001 15903.17 469.18 52676.25 88888.00 2024-01-01 22:32:50.410 001 15903.01 469.12 52676.29 88888.00 2024-01-01 22:32:50.910 001 15903.00 469.12 52676.21 88888.00 2024-01-01 22:32:51.410 001 15903.18 469.25 52676.13 88888.00 2024-01-01 22:32:51.910 001 15903.31 469.38 52676.06 88888.00 2024-01-01 22:32:52.410 001 15903.28 469.26 52676.03 88888.00 2024-01-01 22:32:52.910 001 15903.28 469.06 52676.10 88888.00 2024-01-01 22:32:53.410 001 15903.23 468.94 52676.23 88888.00 2024-01-01 22:32:53.910 001 15903.12 468.89 52676.21 88888.00 2024-01-01 22:32:54.410 001 15903.07 468.87 52676.20 88888.00 2024-01-01 22:32:54.910 001 15903.16 468.91 52676.16 88888.00 2024-01-01 22:32:55.410 001 15903.26 469.02 52676.04 88888.00 2024-01-01 22:32:55.910 001 15903.22 468.99 52675.97 88888.00 2024-01-01 22:32:56.410 001 15903.07 468.85 52675.91 88888.00 2024-01-01 22:32:56.910 001 15903.14 468.72 52675.98 88888.00 2024-01-01 22:32:57.410 001 15903.26 468.78 52676.12 88888.00 2024-01-01 22:32:57.910 001 15903.34 468.79 52676.17 88888.00 2024-01-01 22:32:58.410 001 15903.35 468.70 52676.09 88888.00 2024-01-01 22:32:58.910 001 15903.27 468.60 52676.01 88888.00 2024-01-01 22:32:59.410 001 15903.13 468.51 52675.98 88888.00 2024-01-01 22:32:59.910 001 15903.10 468.48 52675.99 88888.00 2024-01-01 22:33:00.410 001 15903.25 468.54 52676.07 88888.00 2024-01-01 22:33:00.910 001 15903.39 468.60 52676.12 88888.00 2024-01-01 22:33:01.410 001 15903.39 468.57 52676.13 88888.00 2024-01-01 22:33:01.910 001 15903.31 468.38 52676.07 88888.00 2024-01-01 22:33:02.410 001 15903.24 468.21 52676.03 88888.00 2024-01-01 22:33:03.410 001 15903.24 468.30 52676.03 88888.00 2024-01-01 22:33:03.910 001 15903.41 468.31 52676.04 88888.00 2024-01-01 22:33:04.410 001 15903.44 468.31 52676.05 88888.00 2024-01-01 22:33:04.910 001 15903.40 468.21 52676.04 88888.00 2024-01-01 22:33:05.410 001 15903.33 468.07 52676.05 88888.00 2024-01-01 22:33:05.910 001 15903.32 468.09 52676.08 88888.00 2024-01-01 22:33:06.410 001 15903.34 468.26 52676.11 88888.00 2024-01-01 22:33:06.910 001 15903.40 468.34 52676.11 88888.00 2024-01-01 22:33:07.410 001 15903.48 468.27 52676.02 88888.00 2024-01-01 22:33:07.910 001 15903.55 468.22 52675.98 88888.00 2024-01-01 22:33:08.410 001 15903.52 468.22 52676.01 88888.00 2024-01-01 22:33:08.910 001 15903.39 468.21 52676.09 88888.00 2024-01-01 22:33:09.410 001 15903.30 468.14 52676.19 88888.00 2024-01-01 22:33:09.910 001 15903.31 468.09 52676.20 88888.00 2024-01-01 22:33:10.410 001 15903.33 468.08 52676.13 88888.00 2024-01-01 22:33:10.910 001 15903.33 468.11 52676.10 88888.00 2024-01-01 22:33:11.410 001 15903.41 468.16 52676.12 88888.00 2024-01-01 22:33:11.910 001 15903.42 468.23 52676.19 88888.00 2024-01-01 22:33:12.410 001 15903.37 468.16 52676.20 88888.00 2024-01-01 22:33:12.910 001 15903.27 468.08 52676.25 88888.00 2024-01-01 22:33:13.410 001 15903.28 468.09 52676.30 88888.00 2024-01-01 22:33:13.910 001 15903.30 468.14 52676.28 88888.00 2024-01-01 22:33:14.410 001 15903.37 468.22 52676.20 88888.00 2024-01-01 22:33:14.910 001 15903.37 468.20 52676.16 88888.00 2024-01-01 22:33:15.410 001 15903.34 468.19 52676.19 88888.00 2024-01-01 22:33:15.910 001 15903.27 468.14 52676.28 88888.00 2024-01-01 22:33:16.410 001 15903.24 468.12 52676.37 88888.00 2024-01-01 22:33:16.910 001 15903.23 468.13 52676.33 88888.00 2024-01-01 22:33:17.410 001 15903.22 468.11 52676.24 88888.00 2024-01-01 22:33:17.910 001 15903.27 468.08 52676.23 88888.00 2024-01-01 22:33:18.411 001 15903.31 468.14 52676.25 88888.00 2024-01-01 22:33:18.911 001 15903.33 468.28 52676.22 88888.00 2024-01-01 22:33:19.411 001 15903.33 468.28 52676.16 88888.00 2024-01-01 22:33:19.911 001 15903.35 468.21 52676.19 88888.00 2024-01-01 22:33:20.411 001 15903.41 468.17 52676.24 88888.00 2024-01-01 22:33:20.911 001 15903.30 468.17 52676.25 88888.00 2024-01-01 22:33:21.411 001 15903.28 468.13 52676.27 88888.00 2024-01-01 22:33:21.911 001 15903.34 468.20 52676.29 88888.00 2024-01-01 22:33:22.411 001 15903.41 468.23 52676.25 88888.00 2024-01-01 22:33:22.911 001 15903.46 468.18 52676.25 88888.00 2024-01-01 22:33:23.411 001 15903.54 468.10 52676.25 88888.00 2024-01-01 22:33:23.911 001 15903.54 468.11 52676.27 88888.00 2024-01-01 22:33:24.411 001 15903.50 468.13 52676.25 88888.00 2024-01-01 22:33:24.911 001 15903.45 468.21 52676.21 88888.00 2024-01-01 22:33:25.411 001 15903.46 468.25 52676.28 88888.00 2024-01-01 22:33:25.911 001 15903.48 468.23 52676.30 88888.00 2024-01-01 22:33:26.411 001 15903.59 468.13 52676.37 88888.00 2024-01-01 22:33:26.911 001 15903.67 468.12 52676.38 88888.00 2024-01-01 22:33:27.411 001 15903.58 468.18 52676.38 88888.00 2024-01-01 22:33:27.911 001 15903.58 468.18 52676.34 88888.00 2024-01-01 22:33:28.411 001 15903.70 468.22 52676.36 88888.00 2024-01-01 22:33:28.911 001 15903.72 468.35 52676.36 88888.00 2024-01-01 22:33:29.411 001 15903.70 468.33 52676.33 88888.00 2024-01-01 22:33:29.911 001 15903.72 468.23 52676.37 88888.00 2024-01-01 22:33:30.411 001 15903.71 468.20 52676.34 88888.00 2024-01-01 22:33:30.911 001 15903.73 468.18 52676.38 88888.00 2024-01-01 22:33:31.411 001 15903.76 468.13 52676.39 88888.00 2024-01-01 22:33:31.911 001 15903.79 468.19 52676.42 88888.00 2024-01-01 22:33:32.411 001 15903.80 468.20 52676.40 88888.00 2024-01-01 22:33:32.911 001 15903.84 468.18 52676.38 88888.00 2024-01-01 22:33:33.411 001 15903.82 468.23 52676.34 88888.00 2024-01-01 22:33:33.911 001 15903.84 468.29 52676.37 88888.00 2024-01-01 22:33:34.411 001 15903.90 468.23 52676.31 88888.00 2024-01-01 22:33:34.911 001 15903.93 468.22 52676.28 88888.00 2024-01-01 22:33:35.411 001 15903.82 468.20 52676.28 88888.00 2024-01-01 22:33:35.911 001 15903.78 468.11 52676.21 88888.00 2024-01-01 22:33:36.411 001 15903.85 468.10 52676.19 88888.00 2024-01-01 22:33:36.911 001 15903.96 468.18 52676.19 88888.00 2024-01-01 22:33:37.411 001 15903.93 468.27 52676.12 88888.00 2024-01-01 22:33:37.911 001 15903.86 468.25 52676.03 88888.00 2024-01-01 22:33:38.411 001 15903.84 468.20 52675.95 88888.00 2024-01-01 22:33:38.911 001 15903.91 468.18 52675.95 88888.00 2024-01-01 22:33:39.411 001 15903.94 468.21 52675.98 88888.00 2024-01-01 22:33:39.911 001 15903.91 468.21 52676.02 88888.00 2024-01-01 22:33:40.411 001 15903.85 468.12 52675.99 88888.00 2024-01-01 22:33:40.911 001 15903.78 468.08 52675.98 88888.00 2024-01-01 22:33:41.411 001 15903.77 468.19 52675.93 88888.00 2024-01-01 22:33:41.911 001 15903.75 468.29 52675.88 88888.00 2024-01-01 22:33:42.411 001 15903.77 468.22 52675.88 88888.00 2024-01-01 22:33:42.911 001 15903.86 468.12 52675.90 88888.00 2024-01-01 22:33:43.411 001 15903.86 468.11 52675.88 88888.00 2024-01-01 22:33:43.911 001 15903.77 468.12 52675.86 88888.00 2024-01-01 22:33:44.411 001 15903.70 468.13 52675.81 88888.00 2024-01-01 22:33:44.911 001 15903.73 468.16 52675.80 88888.00 2024-01-01 22:33:45.411 001 15903.73 468.19 52675.79 88888.00 2024-01-01 22:33:45.911 001 15903.70 468.07 52675.70 88888.00 2024-01-01 22:33:46.411 001 15903.69 467.95 52675.69 88888.00 2024-01-01 22:33:46.911 001 15903.70 467.92 52675.68 88888.00 2024-01-01 22:33:47.411 001 15903.69 467.94 52675.69 88888.00 2024-01-01 22:33:47.911 001 15903.69 468.03 52675.70 88888.00 2024-01-01 22:33:48.411 001 15903.62 468.03 52675.63 88888.00 2024-01-01 22:33:48.911 001 15903.63 467.96 52675.60 88888.00 2024-01-01 22:33:49.411 001 15903.68 467.95 52675.56 88888.00 2024-01-01 22:33:49.911 001 15903.68 467.93 52675.51 88888.00 2024-01-01 22:33:50.411 001 15903.67 467.88 52675.46 88888.00 2024-01-01 22:33:50.911 001 15903.66 467.81 52675.45 88888.00 2024-01-01 22:33:51.411 001 15903.58 467.82 52675.47 88888.00 2024-01-01 22:33:51.911 001 15903.60 467.82 52675.50 88888.00 2024-01-01 22:33:52.411 001 15903.66 467.79 52675.40 88888.00 2024-01-01 22:33:52.911 001 15903.73 467.76 52675.26 88888.00 2024-01-01 22:33:53.411 001 15903.72 467.62 52675.22 88888.00 2024-01-01 22:33:53.911 001 15903.64 467.54 52675.21 88888.00 2024-01-01 22:33:54.411 001 15903.57 467.54 52675.17 88888.00 2024-01-01 22:33:54.911 001 15903.54 467.52 52675.08 88888.00 2024-01-01 22:33:55.411 001 15903.54 467.43 52675.03 88888.00 2024-01-01 22:33:55.911 001 15903.55 467.34 52675.02 88888.00 2024-01-01 22:33:56.411 001 15903.59 467.30 52675.02 88888.00 2024-01-01 22:33:56.911 001 15903.59 467.19 52674.92 88888.00 2024-01-01 22:33:57.411 001 15903.61 467.16 52674.87 88888.00 2024-01-01 22:33:57.911 001 15903.63 467.16 52674.84 88888.00 2024-01-01 22:33:58.411 001 15903.62 467.10 52674.80 88888.00 2024-01-01 22:33:58.911 001 15903.60 467.02 52674.74 88888.00 2024-01-01 22:33:59.411 001 15903.52 466.97 52674.70 88888.00 2024-01-01 22:33:59.911 001 15903.43 466.88 52674.74 88888.00 2024-01-01 22:34:00.411 001 15903.44 466.86 52674.67 88888.00 2024-01-01 22:34:00.911 001 15903.53 466.86 52674.68 88888.00 2024-01-01 22:34:01.411 001 15903.55 466.82 52674.62 88888.00 2024-01-01 22:34:01.911 001 15903.55 466.74 52674.56 88888.00 2024-01-01 22:34:02.411 001 15903.59 466.63 52674.56 88888.00 2024-01-01 22:34:02.911 001 15903.54 466.55 52674.56 88888.00 2024-01-01 22:34:03.411 001 15903.46 466.49 52674.57 88888.00 2024-01-01 22:34:03.911 001 15903.41 466.40 52674.45 88888.00 2024-01-01 22:34:04.411 001 15903.42 466.31 52674.39 88888.00 2024-01-01 22:34:04.911 001 15903.48 466.23 52674.35 88888.00 2024-01-01 22:34:05.411 001 15903.50 466.20 52674.32 88888.00 2024-01-01 22:34:05.911 001 15903.49 466.19 52674.28 88888.00 2024-01-01 22:34:06.411 001 15903.45 466.19 52674.24 88888.00 2024-01-01 22:34:06.911 001 15903.50 466.11 52674.24 88888.00 2024-01-01 22:34:07.411 001 15903.48 466.01 52674.26 88888.00 2024-01-01 22:34:07.911 001 15903.46 465.89 52674.26 88888.00 2024-01-01 22:34:08.411 001 15903.35 465.81 52674.24 88888.00 2024-01-01 22:34:08.911 001 15903.35 465.79 52674.18 88888.00 2024-01-01 22:34:09.411 001 15903.49 465.83 52674.11 88888.00 2024-01-01 22:34:09.911 001 15903.49 465.87 52674.11 88888.00 2024-01-01 22:34:10.411 001 15903.45 465.71 52674.12 88888.00 2024-01-01 22:34:10.911 001 15903.37 465.59 52674.16 88888.00 2024-01-01 22:34:11.411 001 15903.39 465.53 52674.17 88888.00 2024-01-01 22:34:11.911 001 15903.34 465.55 52674.17 88888.00 2024-01-01 22:34:12.411 001 15903.40 465.49 52674.17 88888.00 2024-01-01 22:34:12.911 001 15903.52 465.41 52674.11 88888.00 2024-01-01 22:34:13.411 001 15903.51 465.41 52674.03 88888.00 2024-01-01 22:34:13.911 001 15903.46 465.40 52673.96 88888.00 2024-01-01 22:34:14.411 001 15903.36 465.23 52673.99 88888.00 2024-01-01 22:34:14.911 001 15903.32 465.10 52674.02 88888.00 2024-01-01 22:34:15.411 001 15903.31 465.10 52674.04 88888.00 2024-01-01 22:34:15.911 001 15903.26 465.14 52674.07 88888.00 2024-01-01 22:34:16.411 001 15903.30 465.11 52674.05 88888.00 2024-01-01 22:34:16.911 001 15903.32 465.00 52674.03 88888.00 2024-01-01 22:34:17.411 001 15903.30 464.96 52673.99 88888.00 2024-01-01 22:34:17.911 001 15903.24 464.96 52673.97 88888.00 2024-01-01 22:34:18.411 001 15903.14 464.91 52674.00 88888.00 2024-01-01 22:34:18.911 001 15903.06 464.83 52673.92 88888.00 2024-01-01 22:34:19.411 001 15903.13 464.79 52673.91 88888.00 2024-01-01 22:34:19.911 001 15903.12 464.75 52673.96 88888.00 2024-01-01 22:34:20.411 001 15902.98 464.76 52673.98 88888.00 2024-01-01 22:34:20.911 001 15902.99 464.73 52673.91 88888.00 2024-01-01 22:34:21.411 001 15903.05 464.68 52673.79 88888.00 2024-01-01 22:34:21.911 001 15903.01 464.71 52673.77 88888.00 2024-01-01 22:34:22.411 001 15903.01 464.70 52673.79 88888.00 2024-01-01 22:34:22.911 001 15902.99 464.67 52673.80 88888.00 2024-01-01 22:34:23.411 001 15903.04 464.64 52673.82 88888.00 2024-01-01 22:34:23.911 001 15903.00 464.60 52673.81 88888.00 2024-01-01 22:34:24.411 001 15902.87 464.63 52673.83 88888.00 2024-01-01 22:34:24.911 001 15902.80 464.63 52673.88 88888.00 2024-01-01 22:34:25.411 001 15902.78 464.64 52673.84 88888.00 2024-01-01 22:34:25.911 001 15902.76 464.66 52673.77 88888.00 2024-01-01 22:34:26.411 001 15902.77 464.73 52673.74 88888.00 2024-01-01 22:34:26.911 001 15902.81 464.72 52673.72 88888.00 2024-01-01 22:34:27.411 001 15902.88 464.68 52673.81 88888.00 2024-01-01 22:34:27.911 001 15902.83 464.70 52673.78 88888.00 2024-01-01 22:34:28.411 001 15902.74 464.75 52673.63 88888.00 2024-01-01 22:34:28.911 001 15902.63 464.73 52673.65 88888.00 2024-01-01 22:34:29.411 001 15902.65 464.68 52673.79 88888.00 2024-01-01 22:34:29.911 001 15902.69 464.68 52673.84 88888.00 2024-01-01 22:34:30.411 001 15902.67 464.74 52673.82 88888.00 2024-01-01 22:34:30.911 001 15902.63 464.73 52673.81 88888.00 2024-01-01 22:34:31.411 001 15902.65 464.74 52673.79 88888.00 2024-01-01 22:34:31.911 001 15902.72 464.66 52673.77 88888.00 2024-01-01 22:34:32.411 001 15902.71 464.68 52673.76 88888.00 2024-01-01 22:34:32.911 001 15902.73 464.72 52673.78 88888.00 2024-01-01 22:34:33.411 001 15902.68 464.74 52673.75 88888.00 2024-01-01 22:34:33.911 001 15902.61 464.73 52673.67 88888.00 2024-01-01 22:34:34.911 001 15902.51 464.70 52673.60 88888.00 2024-01-01 22:34:35.411 001 15902.61 464.75 52673.57 88888.00 2024-01-01 22:34:35.911 001 15902.63 464.76 52673.50 88888.00 2024-01-01 22:34:36.411 001 15902.62 464.67 52673.51 88888.00 2024-01-01 22:34:36.911 001 15902.59 464.55 52673.53 88888.00 2024-01-01 22:34:37.411 001 15902.56 464.59 52673.65 88888.00 2024-01-01 22:34:37.911 001 15902.55 464.71 52673.67 88888.00 2024-01-01 22:34:38.411 001 15902.47 464.72 52673.63 88888.00 2024-01-01 22:34:38.911 001 15902.53 464.70 52673.56 88888.00 2024-01-01 22:34:39.411 001 15902.62 464.63 52673.53 88888.00 2024-01-01 22:34:39.911 001 15902.64 464.58 52673.50 88888.00 2024-01-01 22:34:40.411 001 15902.61 464.57 52673.51 88888.00 2024-01-01 22:34:40.911 001 15902.54 464.58 52673.54 88888.00 2024-01-01 22:34:41.411 001 15902.58 464.58 52673.50 88888.00 2024-01-01 22:34:41.911 001 15902.64 464.64 52673.50 88888.00 2024-01-01 22:34:42.411 001 15902.65 464.62 52673.45 88888.00 2024-01-01 22:34:42.911 001 15902.59 464.53 52673.37 88888.00 2024-01-01 22:34:43.411 001 15902.63 464.55 52673.39 88888.00 2024-01-01 22:34:43.911 001 15902.73 464.65 52673.44 88888.00 2024-01-01 22:34:44.911 001 15902.63 464.54 52673.36 88888.00 2024-01-01 22:34:45.411 001 15902.62 464.46 52673.29 88888.00 2024-01-01 22:34:45.911 001 15902.70 464.57 52673.33 88888.00 2024-01-01 22:34:46.411 001 15902.69 464.70 52673.37 88888.00 2024-01-01 22:34:46.911 001 15902.62 464.68 52673.39 88888.00 2024-01-01 22:34:47.411 001 15902.63 464.54 52673.44 88888.00 2024-01-01 22:34:47.911 001 15902.67 464.46 52673.42 88888.00 2024-01-01 22:34:48.411 001 15902.67 464.48 52673.38 88888.00 2024-01-01 22:34:48.911 001 15902.56 464.49 52673.34 88888.00 2024-01-01 22:34:49.411 001 15902.58 464.46 52673.33 88888.00 2024-01-01 22:34:49.911 001 15902.58 464.42 52673.33 88888.00 2024-01-01 22:34:50.411 001 15902.56 464.46 52673.35 88888.00 2024-01-01 22:34:50.911 001 15902.45 464.48 52673.42 88888.00 2024-01-01 22:34:51.411 001 15902.36 464.45 52673.42 88888.00 2024-01-01 22:34:51.911 001 15902.36 464.37 52673.42 88888.00 2024-01-01 22:34:52.411 001 15902.37 464.30 52673.39 88888.00 2024-01-01 22:34:52.911 001 15902.38 464.29 52673.37 88888.00 2024-01-01 22:34:53.411 001 15902.38 464.33 52673.41 88888.00 2024-01-01 22:34:53.911 001 15902.40 464.39 52673.43 88888.00 2024-01-01 22:34:54.911 001 15902.16 464.15 52673.26 88888.00 2024-01-01 22:34:55.411 001 15902.18 464.07 52673.25 88888.00 2024-01-01 22:34:55.911 001 15902.22 464.16 52673.35 88888.00 2024-01-01 22:34:56.411 001 15902.17 464.23 52673.43 88888.00 2024-01-01 22:34:56.911 001 15901.99 464.13 52673.42 88888.00 2024-01-01 22:34:57.411 001 15901.99 463.98 52673.40 88888.00 2024-01-01 22:34:57.911 001 15902.03 463.96 52673.43 88888.00 2024-01-01 22:34:58.411 001 15901.97 464.03 52673.44 88888.00 2024-01-01 22:34:58.911 001 15901.92 464.02 52673.38 88888.00 2024-01-01 22:34:59.411 001 15901.82 463.94 52673.35 88888.00 2024-01-01 22:34:59.911 001 15901.76 463.87 52673.35 88888.00 2024-01-01 22:35:00.411 001 15901.63 463.85 52673.42 88888.00 2024-01-01 22:35:00.911 001 15901.51 463.82 52673.44 88888.00 2024-01-01 22:35:01.411 001 15901.44 463.78 52673.40 88888.00 2024-01-01 22:35:01.911 001 15901.42 463.75 52673.40 88888.00 2024-01-01 22:35:02.411 001 15901.44 463.77 52673.38 88888.00 2024-01-01 22:35:02.911 001 15901.41 463.78 52673.39 88888.00 2024-01-01 22:35:03.411 001 15901.23 463.77 52673.29 88888.00 2024-01-01 22:35:03.911 001 15901.09 463.76 52673.27 88888.00 2024-01-01 22:35:04.411 001 15901.01 463.70 52673.34 88888.00 2024-01-01 22:35:04.911 001 15900.99 463.68 52673.39 88888.00 2024-01-01 22:35:05.411 001 15900.89 463.67 52673.42 88888.00 2024-01-01 22:35:05.911 001 15900.82 463.68 52673.42 88888.00 2024-01-01 22:35:06.411 001 15900.82 463.77 52673.48 88888.00 2024-01-01 22:35:06.911 001 15900.70 463.75 52673.43 88888.00 2024-01-01 22:35:07.411 001 15900.60 463.59 52673.30 88888.00 2024-01-01 22:35:07.911 001 15900.62 463.49 52673.29 88888.00 2024-01-01 22:35:08.411 001 15900.69 463.58 52673.35 88888.00 2024-01-01 22:35:08.911 001 15900.52 463.76 52673.42 88888.00 2024-01-01 22:35:09.411 001 15900.32 463.73 52673.37 88888.00 2024-01-01 22:35:09.911 001 15900.21 463.59 52673.31 88888.00 2024-01-01 22:35:10.411 001 15900.23 463.51 52673.28 88888.00 2024-01-01 22:35:10.911 001 15900.21 463.56 52673.30 88888.00 2024-01-01 22:35:11.411 001 15900.14 463.63 52673.31 88888.00 2024-01-01 22:35:11.911 001 15900.10 463.53 52673.25 88888.00 2024-01-01 22:35:12.411 001 15899.99 463.43 52673.20 88888.00 2024-01-01 22:35:12.911 001 15899.93 463.37 52673.28 88888.00 2024-01-01 22:35:13.411 001 15899.91 463.45 52673.30 88888.00 2024-01-01 22:35:13.911 001 15899.80 463.62 52673.21 88888.00 2024-01-01 22:35:14.411 001 15899.60 463.58 52673.13 88888.00 2024-01-01 22:35:14.911 001 15899.53 463.46 52673.10 88888.00 2024-01-01 22:35:15.411 001 15899.53 463.46 52673.18 88888.00 2024-01-01 22:35:15.911 001 15899.46 463.54 52673.27 88888.00 2024-01-01 22:35:16.411 001 15899.35 463.54 52673.22 88888.00 2024-01-01 22:35:16.911 001 15899.25 463.43 52673.08 88888.00 2024-01-01 22:35:17.411 001 15899.29 463.35 52673.10 88888.00 2024-01-01 22:35:17.911 001 15899.33 463.44 52673.14 88888.00 2024-01-01 22:35:18.411 001 15899.19 463.55 52673.11 88888.00 2024-01-01 22:35:18.911 001 15899.02 463.50 52673.03 88888.00 2024-01-01 22:35:19.411 001 15898.97 463.38 52673.00 88888.00 2024-01-01 22:35:19.911 001 15898.93 463.38 52673.05 88888.00 2024-01-01 22:35:20.411 001 15898.79 463.42 52673.08 88888.00 2024-01-01 22:35:20.911 001 15898.66 463.46 52673.10 88888.00 2024-01-01 22:35:21.411 001 15898.70 463.38 52673.09 88888.00 2024-01-01 22:35:21.911 001 15898.75 463.33 52673.07 88888.00 2024-01-01 22:35:22.411 001 15898.62 463.30 52673.01 88888.00 2024-01-01 22:35:22.911 001 15898.46 463.28 52672.95 88888.00 2024-01-01 22:35:23.411 001 15898.44 463.35 52672.94 88888.00 2024-01-01 22:35:23.911 001 15898.39 463.42 52673.00 88888.00 2024-01-01 22:35:24.411 001 15898.38 463.42 52672.98 88888.00 2024-01-01 22:35:24.911 001 15898.26 463.33 52672.85 88888.00 2024-01-01 22:35:25.411 001 15898.19 463.27 52672.88 88888.00 2024-01-01 22:35:25.911 001 15898.16 463.29 52672.91 88888.00 2024-01-01 22:35:26.411 001 15898.17 463.30 52672.94 88888.00 2024-01-01 22:35:26.911 001 15898.17 463.29 52672.84 88888.00 2024-01-01 22:35:27.411 001 15898.10 463.26 52672.80 88888.00 2024-01-01 22:35:27.911 001 15898.07 463.29 52672.76 88888.00 2024-01-01 22:35:28.411 001 15898.08 463.33 52672.71 88888.00 2024-01-01 22:35:28.911 001 15897.94 463.33 52672.66 88888.00 2024-01-01 22:35:29.411 001 15897.91 463.27 52672.64 88888.00 2024-01-01 22:35:29.911 001 15897.99 463.24 52672.74 88888.00 2024-01-01 22:35:30.411 001 15898.07 463.35 52672.81 88888.00 2024-01-01 22:35:30.911 001 15898.03 463.44 52672.75 88888.00 2024-01-01 22:35:31.411 001 15897.91 463.33 52672.67 88888.00 2024-01-01 22:35:31.911 001 15897.90 463.17 52672.56 88888.00 2024-01-01 22:35:32.411 001 15897.94 463.23 52672.54 88888.00 2024-01-01 22:35:32.911 001 15897.99 463.41 52672.57 88888.00 2024-01-01 22:35:33.411 001 15897.98 463.50 52672.64 88888.00 2024-01-01 22:35:33.911 001 15897.92 463.43 52672.67 88888.00 2024-01-01 22:35:34.411 001 15897.92 463.29 52672.63 88888.00 2024-01-01 22:35:34.911 001 15898.02 463.32 52672.65 88888.00 2024-01-01 22:35:35.411 001 15898.03 463.42 52672.65 88888.00 2024-01-01 22:35:35.911 001 15897.92 463.42 52672.58 88888.00 2024-01-01 22:35:36.411 001 15897.94 463.34 52672.51 88888.00 2024-01-01 22:35:36.911 001 15898.02 463.35 52672.53 88888.00 2024-01-01 22:35:37.411 001 15898.07 463.46 52672.56 88888.00 2024-01-01 22:35:37.911 001 15897.97 463.53 52672.50 88888.00 2024-01-01 22:35:38.411 001 15897.91 463.55 52672.45 88888.00 2024-01-01 22:35:38.911 001 15897.91 463.58 52672.45 88888.00 2024-01-01 22:35:39.411 001 15897.85 463.62 52672.38 88888.00 2024-01-01 22:35:39.911 001 15897.70 463.63 52672.36 88888.00 2024-01-01 22:35:40.411 001 15897.64 463.60 52672.41 88888.00 2024-01-01 22:35:40.911 001 15897.64 463.59 52672.47 88888.00 2024-01-01 22:35:41.411 001 15897.52 463.58 52672.41 88888.00 2024-01-01 22:35:41.911 001 15897.28 463.58 52672.39 88888.00 2024-01-01 22:35:42.411 001 15897.21 463.45 52672.41 88888.00 2024-01-01 22:35:42.911 001 15897.22 463.27 52672.49 88888.00 2024-01-01 22:35:43.411 001 15897.22 463.19 52672.53 88888.00 2024-01-01 22:35:43.911 001 15897.18 463.07 52672.51 88888.00 2024-01-01 22:35:44.411 001 15897.26 462.97 52672.55 88888.00 2024-01-01 22:35:44.911 001 15897.39 462.97 52672.60 88888.00 2024-01-01 22:35:45.411 001 15897.38 462.99 52672.61 88888.00 2024-01-01 22:35:46.411 001 15897.30 462.83 52672.53 88888.00 2024-01-01 22:35:46.911 001 15897.43 462.85 52672.60 88888.00 2024-01-01 22:35:47.411 001 15897.46 462.90 52672.67 88888.00 2024-01-01 22:35:47.911 001 15897.44 462.82 52672.70 88888.00 2024-01-01 22:35:48.411 001 15897.49 462.77 52672.73 88888.00 2024-01-01 22:35:48.911 001 15897.58 462.74 52672.77 88888.00 2024-01-01 22:35:49.411 001 15897.60 462.76 52672.77 88888.00 2024-01-01 22:35:49.911 001 15897.54 462.69 52672.80 88888.00 2024-01-01 22:35:50.411 001 15897.52 462.60 52672.80 88888.00 2024-01-01 22:35:50.911 001 15897.57 462.59 52672.84 88888.00 2024-01-01 22:35:51.411 001 15897.66 462.63 52672.84 88888.00 2024-01-01 22:35:51.911 001 15897.74 462.66 52672.86 88888.00 2024-01-01 22:35:52.411 001 15897.80 462.68 52672.94 88888.00 2024-01-01 22:35:52.911 001 15897.78 462.77 52672.95 88888.00 2024-01-01 22:35:53.411 001 15897.73 462.85 52672.88 88888.00 2024-01-01 22:35:53.911 001 15897.66 462.78 52672.82 88888.00 2024-01-01 22:35:54.411 001 15897.70 462.66 52672.90 88888.00 2024-01-01 22:35:54.911 001 15897.76 462.69 52672.98 88888.00 2024-01-01 22:35:55.411 001 15897.76 462.84 52672.99 88888.00 2024-01-01 22:35:56.411 001 15897.66 462.74 52673.00 88888.00 2024-01-01 22:35:56.911 001 15897.67 462.72 52673.02 88888.00 2024-01-01 22:35:57.411 001 15897.65 462.80 52673.07 88888.00 2024-01-01 22:35:57.911 001 15897.67 462.86 52673.10 88888.00 2024-01-01 22:35:58.411 001 15897.70 462.94 52673.15 88888.00 2024-01-01 22:35:58.911 001 15897.67 462.98 52673.14 88888.00 2024-01-01 22:35:59.411 001 15897.60 462.90 52673.11 88888.00 2024-01-01 22:35:59.911 001 15897.62 462.83 52673.07 88888.00 2024-01-01 22:36:00.411 001 15897.67 462.86 52673.05 88888.00 2024-01-01 22:36:00.911 001 15897.73 462.97 52673.03 88888.00 2024-01-01 22:36:01.411 001 15897.69 463.01 52673.11 88888.00 2024-01-01 22:36:01.911 001 15897.69 462.99 52673.18 88888.00 2024-01-01 22:36:02.411 001 15897.71 463.00 52673.18 88888.00 2024-01-01 22:36:02.911 001 15897.67 463.07 52673.26 88888.00 2024-01-01 22:36:03.411 001 15897.64 463.06 52673.21 88888.00 2024-01-01 22:36:03.911 001 15897.73 463.02 52673.15 88888.00 2024-01-01 22:36:04.411 001 15897.80 463.08 52673.15 88888.00 2024-01-01 22:36:04.911 001 15897.84 463.11 52673.20 88888.00 2024-01-01 22:36:05.411 001 15897.89 463.15 52673.24 88888.00 2024-01-01 22:36:05.911 001 15897.93 463.27 52673.24 88888.00 2024-01-01 22:36:06.411 001 15897.90 463.33 52673.17 88888.00 2024-01-01 22:36:06.911 001 15897.91 463.30 52673.11 88888.00 2024-01-01 22:36:07.411 001 15898.04 463.32 52673.10 88888.00 2024-01-01 22:36:07.911 001 15898.00 463.43 52673.06 88888.00 2024-01-01 22:36:08.411 001 15897.98 463.49 52673.03 88888.00 2024-01-01 22:36:08.911 001 15898.08 463.39 52673.04 88888.00 2024-01-01 22:36:09.411 001 15898.16 463.43 52673.04 88888.00 2024-01-01 22:36:09.911 001 15898.09 463.52 52673.02 88888.00 2024-01-01 22:36:10.411 001 15898.01 463.54 52673.01 88888.00 2024-01-01 22:36:10.911 001 15898.10 463.59 52673.08 88888.00 2024-01-01 22:36:11.411 001 15898.17 463.68 52673.09 88888.00 2024-01-01 22:36:11.911 001 15898.17 463.70 52673.01 88888.00 2024-01-01 22:36:12.411 001 15898.18 463.68 52673.00 88888.00 2024-01-01 22:36:12.911 001 15898.20 463.73 52672.97 88888.00 2024-01-01 22:36:13.411 001 15898.24 463.81 52672.93 88888.00 2024-01-01 22:36:13.911 001 15898.29 463.89 52672.90 88888.00 2024-01-01 22:36:14.411 001 15898.34 463.95 52672.85 88888.00 2024-01-01 22:36:14.911 001 15898.38 463.97 52672.78 88888.00 2024-01-01 22:36:15.411 001 15898.40 464.01 52672.80 88888.00 2024-01-01 22:36:15.911 001 15898.48 464.10 52672.90 88888.00 2024-01-01 22:36:16.411 001 15898.43 464.19 52672.97 88888.00 2024-01-01 22:36:16.911 001 15898.36 464.19 52672.89 88888.00 2024-01-01 22:36:17.411 001 15898.44 464.14 52672.85 88888.00 2024-01-01 22:36:17.911 001 15898.55 464.20 52672.77 88888.00 2024-01-01 22:36:18.411 001 15898.60 464.32 52672.75 88888.00 2024-01-01 22:36:18.911 001 15898.64 464.38 52672.75 88888.00 2024-01-01 22:36:19.411 001 15898.69 464.44 52672.73 88888.00 2024-01-01 22:36:19.911 001 15898.67 464.51 52672.75 88888.00 2024-01-01 22:36:20.411 001 15898.71 464.53 52672.77 88888.00 2024-01-01 22:36:20.911 001 15898.74 464.56 52672.73 88888.00 2024-01-01 22:36:21.411 001 15898.71 464.58 52672.68 88888.00 2024-01-01 22:36:21.911 001 15898.79 464.58 52672.62 88888.00 2024-01-01 22:36:22.411 001 15898.89 464.64 52672.58 88888.00 2024-01-01 22:36:22.911 001 15898.87 464.68 52672.51 88888.00 2024-01-01 22:36:23.411 001 15898.83 464.73 52672.51 88888.00 2024-01-01 22:36:23.911 001 15898.87 464.77 52672.55 88888.00 2024-01-01 22:36:24.411 001 15898.92 464.85 52672.57 88888.00 2024-01-01 22:36:24.911 001 15898.96 464.88 52672.54 88888.00 2024-01-01 22:36:25.411 001 15898.96 464.84 52672.48 88888.00 2024-01-01 22:36:25.911 001 15898.96 464.83 52672.46 88888.00 2024-01-01 22:36:26.411 001 15899.01 464.89 52672.42 88888.00 2024-01-01 22:36:26.911 001 15899.12 465.00 52672.50 88888.00 2024-01-01 22:36:27.411 001 15899.26 465.11 52672.54 88888.00 2024-01-01 22:36:27.911 001 15899.33 465.15 52672.49 88888.00 2024-01-01 22:36:28.411 001 15899.33 465.14 52672.42 88888.00 2024-01-01 22:36:28.911 001 15899.30 465.15 52672.41 88888.00 2024-01-01 22:36:29.411 001 15899.34 465.19 52672.38 88888.00 2024-01-01 22:36:29.911 001 15899.42 465.24 52672.41 88888.00 2024-01-01 22:36:30.411 001 15899.50 465.32 52672.42 88888.00 2024-01-01 22:36:30.911 001 15899.63 465.40 52672.39 88888.00 2024-01-01 22:36:31.411 001 15899.74 465.49 52672.35 88888.00 2024-01-01 22:36:31.911 001 15899.79 465.52 52672.26 88888.00 2024-01-01 22:36:32.411 001 15899.77 465.45 52672.15 88888.00 2024-01-01 22:36:32.911 001 15899.78 465.44 52672.13 88888.00 2024-01-01 22:36:33.411 001 15899.86 465.65 52672.12 88888.00 2024-01-01 22:36:33.911 001 15899.91 465.77 52672.06 88888.00 2024-01-01 22:36:34.411 001 15900.01 465.74 52672.01 88888.00 2024-01-01 22:36:34.911 001 15900.06 465.77 52672.00 88888.00 2024-01-01 22:36:35.411 001 15900.07 465.88 52671.90 88888.00 2024-01-01 22:36:35.911 001 15900.08 465.86 52671.79 88888.00 2024-01-01 22:36:36.411 001 15900.15 465.86 52671.72 88888.00 2024-01-01 22:36:36.911 001 15900.23 465.95 52671.73 88888.00 2024-01-01 22:36:37.911 001 15900.39 466.11 52671.70 88888.00 2024-01-01 22:36:38.411 001 15900.42 466.11 52671.62 88888.00 2024-01-01 22:36:38.911 001 15900.44 466.13 52671.56 88888.00 2024-01-01 22:36:39.411 001 15900.43 466.20 52671.50 88888.00 2024-01-01 22:36:39.911 001 15900.43 466.27 52671.46 88888.00 2024-01-01 22:36:40.411 001 15900.47 466.28 52671.42 88888.00 2024-01-01 22:36:40.911 001 15900.59 466.30 52671.35 88888.00 2024-01-01 22:36:41.411 001 15900.69 466.37 52671.27 88888.00 2024-01-01 22:36:41.911 001 15900.68 466.41 52671.23 88888.00 2024-01-01 22:36:42.411 001 15900.71 466.36 52671.23 88888.00 2024-01-01 22:36:42.911 001 15900.77 466.39 52671.13 88888.00 2024-01-01 22:36:43.411 001 15900.84 466.48 52671.06 88888.00 2024-01-01 22:36:43.911 001 15900.90 466.54 52671.09 88888.00 2024-01-01 22:36:44.411 001 15900.92 466.61 52671.15 88888.00 2024-01-01 22:36:44.911 001 15900.95 466.63 52671.15 88888.00 2024-01-01 22:36:45.411 001 15901.04 466.61 52671.09 88888.00 2024-01-01 22:36:45.911 001 15901.11 466.57 52671.03 88888.00 2024-01-01 22:36:46.411 001 15901.24 466.63 52671.00 88888.00 2024-01-01 22:36:46.911 001 15901.31 466.76 52670.96 88888.00 2024-01-01 22:36:48.411 001 15901.36 466.70 52670.76 88888.00 2024-01-01 22:36:48.911 001 15901.45 466.76 52670.80 88888.00 2024-01-01 22:36:49.411 001 15901.44 466.82 52670.84 88888.00 2024-01-01 22:36:49.911 001 15901.46 466.76 52670.76 88888.00 2024-01-01 22:36:50.411 001 15901.47 466.70 52670.64 88888.00 2024-01-01 22:36:50.911 001 15901.58 466.69 52670.60 88888.00 2024-01-01 22:36:51.411 001 15901.71 466.80 52670.60 88888.00 2024-01-01 22:36:51.911 001 15901.70 466.90 52670.52 88888.00 2024-01-01 22:36:52.411 001 15901.69 466.86 52670.47 88888.00 2024-01-01 22:36:52.911 001 15901.68 466.80 52670.47 88888.00 2024-01-01 22:36:53.411 001 15901.79 466.91 52670.49 88888.00 2024-01-01 22:36:53.911 001 15901.82 466.98 52670.43 88888.00 2024-01-01 22:36:54.411 001 15901.78 466.92 52670.33 88888.00 2024-01-01 22:36:54.911 001 15901.80 466.86 52670.22 88888.00 2024-01-01 22:36:55.411 001 15901.97 466.83 52670.28 88888.00 2024-01-01 22:36:55.911 001 15902.10 466.90 52670.33 88888.00 2024-01-01 22:36:56.411 001 15902.14 466.99 52670.29 88888.00 2024-01-01 22:36:56.911 001 15902.15 466.96 52670.21 88888.00 2024-01-01 22:36:57.411 001 15902.18 466.92 52670.14 88888.00 2024-01-01 22:36:57.911 001 15902.28 466.90 52670.11 88888.00 2024-01-01 22:36:58.411 001 15902.37 466.98 52670.14 88888.00 2024-01-01 22:36:58.911 001 15902.42 467.04 52670.15 88888.00 2024-01-01 22:36:59.411 001 15902.56 466.93 52670.08 88888.00 2024-01-01 22:36:59.911 001 15902.63 466.84 52670.03 88888.00 2024-01-01 22:37:00.411 001 15902.62 466.86 52670.01 88888.00 2024-01-01 22:37:00.911 001 15902.72 466.99 52670.00 88888.00 2024-01-01 22:37:01.411 001 15902.79 466.98 52669.98 88888.00 2024-01-01 22:37:01.911 001 15902.89 466.83 52669.87 88888.00 2024-01-01 22:37:02.411 001 15902.95 466.76 52669.85 88888.00 2024-01-01 22:37:02.911 001 15903.01 466.91 52669.90 88888.00 2024-01-01 22:37:03.411 001 15903.01 466.99 52669.83 88888.00 2024-01-01 22:37:03.911 001 15903.00 466.88 52669.77 88888.00 2024-01-01 22:37:04.411 001 15903.13 466.76 52669.71 88888.00 2024-01-01 22:37:04.911 001 15903.32 466.81 52669.70 88888.00 2024-01-01 22:37:05.411 001 15903.37 466.95 52669.74 88888.00 2024-01-01 22:37:05.911 001 15903.37 466.90 52669.65 88888.00 2024-01-01 22:37:06.411 001 15903.34 466.79 52669.56 88888.00 2024-01-01 22:37:06.911 001 15903.37 466.74 52669.55 88888.00 2024-01-01 22:37:07.911 001 15903.45 466.87 52669.54 88888.00 2024-01-01 22:37:08.411 001 15903.44 466.83 52669.45 88888.00 2024-01-01 22:37:08.911 001 15903.54 466.75 52669.38 88888.00 2024-01-01 22:37:09.411 001 15903.69 466.76 52669.34 88888.00 2024-01-01 22:37:09.911 001 15903.70 466.83 52669.30 88888.00 2024-01-01 22:37:10.411 001 15903.66 466.75 52669.25 88888.00 2024-01-01 22:37:10.911 001 15903.78 466.63 52669.15 88888.00 2024-01-01 22:37:11.411 001 15903.91 466.63 52669.06 88888.00 2024-01-01 22:37:11.911 001 15903.98 466.70 52669.06 88888.00 2024-01-01 22:37:12.411 001 15903.98 466.75 52669.01 88888.00 2024-01-01 22:37:12.911 001 15903.96 466.67 52668.96 88888.00 2024-01-01 22:37:13.411 001 15903.98 466.61 52668.95 88888.00 2024-01-01 22:37:13.911 001 15904.06 466.64 52668.96 88888.00 2024-01-01 22:37:14.411 001 15904.11 466.72 52668.93 88888.00 2024-01-01 22:37:14.911 001 15904.07 466.74 52668.86 88888.00 2024-01-01 22:37:15.411 001 15904.13 466.66 52668.77 88888.00 2024-01-01 22:37:15.911 001 15904.12 466.58 52668.75 88888.00 2024-01-01 22:37:16.411 001 15904.09 466.56 52668.67 88888.00 2024-01-01 22:37:16.911 001 15904.14 466.57 52668.62 88888.00 2024-01-01 22:37:17.411 001 15904.22 466.48 52668.55 88888.00 2024-01-01 22:37:17.911 001 15904.30 466.48 52668.56 88888.00 2024-01-01 22:37:18.411 001 15904.33 466.53 52668.50 88888.00 2024-01-01 22:37:18.911 001 15904.32 466.55 52668.41 88888.00 2024-01-01 22:37:19.411 001 15904.32 466.53 52668.41 88888.00 2024-01-01 22:37:19.911 001 15904.33 466.50 52668.41 88888.00 2024-01-01 22:37:20.411 001 15904.34 466.40 52668.39 88888.00 2024-01-01 22:37:20.911 001 15904.40 466.31 52668.30 88888.00 2024-01-01 22:37:21.411 001 15904.45 466.35 52668.23 88888.00 2024-01-01 22:37:21.911 001 15904.50 466.45 52668.21 88888.00 2024-01-01 22:37:22.411 001 15904.48 466.40 52668.15 88888.00 2024-01-01 22:37:22.912 001 15904.44 466.26 52668.05 88888.00 2024-01-01 22:37:23.412 001 15904.48 466.22 52667.99 88888.00 2024-01-01 22:37:23.912 001 15904.49 466.28 52667.97 88888.00 2024-01-01 22:37:24.412 001 15904.59 466.26 52667.95 88888.00 2024-01-01 22:37:24.912 001 15904.58 466.20 52667.87 88888.00 2024-01-01 22:37:25.912 001 15904.53 466.13 52667.74 88888.00 2024-01-01 22:37:26.412 001 15904.54 466.20 52667.72 88888.00 2024-01-01 22:37:26.912 001 15904.59 466.17 52667.65 88888.00 2024-01-01 22:37:27.412 001 15904.70 466.03 52667.64 88888.00 2024-01-01 22:37:27.912 001 15904.72 465.96 52667.62 88888.00 2024-01-01 22:37:28.412 001 15904.71 465.98 52667.55 88888.00 2024-01-01 22:37:28.912 001 15904.75 466.01 52667.52 88888.00 2024-01-01 22:37:29.412 001 15904.77 466.03 52667.50 88888.00 2024-01-01 22:37:29.912 001 15904.80 465.98 52667.41 88888.00 2024-01-01 22:37:30.412 001 15904.76 465.88 52667.26 88888.00 2024-01-01 22:37:30.912 001 15904.75 465.84 52667.18 88888.00 2024-01-01 22:37:31.412 001 15904.75 465.86 52667.21 88888.00 2024-01-01 22:37:31.912 001 15904.72 465.84 52667.20 88888.00 2024-01-01 22:37:32.412 001 15904.70 465.78 52667.12 88888.00 2024-01-01 22:37:32.912 001 15904.73 465.74 52667.04 88888.00 2024-01-01 22:37:33.412 001 15904.80 465.69 52666.92 88888.00 2024-01-01 22:37:33.912 001 15904.84 465.68 52666.83 88888.00 2024-01-01 22:37:34.412 001 15904.81 465.61 52666.82 88888.00 2024-01-01 22:37:34.912 001 15904.82 465.59 52666.76 88888.00 2024-01-01 22:37:35.912 001 15904.81 465.61 52666.55 88888.00 2024-01-01 22:37:36.412 001 15904.84 465.53 52666.48 88888.00 2024-01-01 22:37:36.912 001 15904.89 465.46 52666.40 88888.00 2024-01-01 22:37:37.412 001 15904.98 465.45 52666.37 88888.00 2024-01-01 22:37:37.912 001 15904.86 465.41 52666.25 88888.00 2024-01-01 22:37:38.412 001 15904.78 465.35 52666.26 88888.00 2024-01-01 22:37:38.912 001 15904.85 465.32 52666.22 88888.00 2024-01-01 22:37:39.412 001 15904.89 465.41 52666.12 88888.00 2024-01-01 22:37:39.912 001 15904.90 465.40 52666.02 88888.00 2024-01-01 22:37:40.412 001 15904.88 465.29 52665.96 88888.00 2024-01-01 22:37:40.912 001 15904.89 465.22 52665.91 88888.00 2024-01-01 22:37:41.412 001 15904.81 465.20 52665.85 88888.00 2024-01-01 22:37:41.912 001 15904.85 465.19 52665.76 88888.00 2024-01-01 22:37:42.412 001 15904.89 465.16 52665.67 88888.00 2024-01-01 22:37:42.912 001 15904.93 465.10 52665.56 88888.00 2024-01-01 22:37:43.412 001 15904.90 465.03 52665.42 88888.00 2024-01-01 22:37:43.912 001 15904.88 464.97 52665.38 88888.00 2024-01-01 22:37:44.412 001 15904.86 465.00 52665.39 88888.00 2024-01-01 22:37:44.912 001 15904.82 465.01 52665.28 88888.00 2024-01-01 22:37:45.412 001 15904.86 464.88 52665.21 88888.00 2024-01-01 22:37:45.912 001 15904.90 464.71 52665.17 88888.00 2024-01-01 22:37:46.412 001 15904.91 464.68 52665.08 88888.00 2024-01-01 22:37:46.912 001 15904.88 464.70 52664.98 88888.00 2024-01-01 22:37:47.412 001 15904.90 464.65 52664.87 88888.00 2024-01-01 22:37:47.912 001 15904.91 464.60 52664.80 88888.00 2024-01-01 22:37:48.412 001 15904.90 464.53 52664.77 88888.00 2024-01-01 22:37:48.912 001 15904.93 464.49 52664.73 88888.00 2024-01-01 22:37:49.412 001 15904.99 464.48 52664.76 88888.00 2024-01-01 22:37:49.912 001 15904.96 464.37 52664.69 88888.00 2024-01-01 22:37:50.412 001 15904.88 464.25 52664.58 88888.00 2024-01-01 22:37:50.912 001 15904.87 464.16 52664.53 88888.00 2024-01-01 22:37:51.412 001 15904.93 464.20 52664.53 88888.00 2024-01-01 22:37:51.912 001 15904.91 464.24 52664.50 88888.00 2024-01-01 22:37:52.412 001 15904.95 464.13 52664.42 88888.00 2024-01-01 22:37:52.912 001 15904.94 463.99 52664.40 88888.00 2024-01-01 22:37:53.412 001 15904.84 463.93 52664.33 88888.00 2024-01-01 22:37:53.912 001 15904.76 463.90 52664.23 88888.00 2024-01-01 22:37:54.412 001 15904.73 463.89 52664.16 88888.00 2024-01-01 22:37:54.912 001 15904.77 463.88 52664.10 88888.00 2024-01-01 22:37:55.912 001 15904.80 463.80 52664.07 88888.00 2024-01-01 22:37:56.412 001 15904.79 463.71 52664.06 88888.00 2024-01-01 22:37:56.912 001 15904.73 463.67 52664.01 88888.00 2024-01-01 22:37:57.412 001 15904.67 463.62 52663.96 88888.00 2024-01-01 22:37:57.912 001 15904.67 463.53 52663.87 88888.00 2024-01-01 22:37:58.412 001 15904.69 463.51 52663.78 88888.00 2024-01-01 22:37:58.912 001 15904.66 463.49 52663.73 88888.00 2024-01-01 22:37:59.412 001 15904.61 463.37 52663.66 88888.00 2024-01-01 22:37:59.912 001 15904.53 463.32 52663.60 88888.00 2024-01-01 22:38:00.412 001 15904.53 463.30 52663.58 88888.00 2024-01-01 22:38:00.912 001 15904.49 463.25 52663.61 88888.00 2024-01-01 22:38:01.412 001 15904.50 463.23 52663.55 88888.00 2024-01-01 22:38:01.912 001 15904.48 463.18 52663.45 88888.00 2024-01-01 22:38:02.412 001 15904.44 463.07 52663.40 88888.00 2024-01-01 22:38:02.912 001 15904.42 463.03 52663.42 88888.00 2024-01-01 22:38:03.412 001 15904.36 463.02 52663.39 88888.00 2024-01-01 22:38:03.912 001 15904.33 462.98 52663.33 88888.00 2024-01-01 22:38:04.412 001 15904.36 462.94 52663.28 88888.00 2024-01-01 22:38:04.912 001 15904.39 462.86 52663.20 88888.00 2024-01-01 22:38:05.412 001 15904.31 462.82 52663.13 88888.00 2024-01-01 22:38:05.912 001 15904.26 462.78 52663.11 88888.00 2024-01-01 22:38:06.412 001 15904.22 462.78 52663.09 88888.00 2024-01-01 22:38:06.912 001 15904.21 462.78 52662.99 88888.00 2024-01-01 22:38:07.412 001 15904.18 462.72 52662.93 88888.00 2024-01-01 22:38:07.912 001 15904.22 462.65 52662.89 88888.00 2024-01-01 22:38:08.412 001 15904.18 462.64 52662.82 88888.00 2024-01-01 22:38:08.912 001 15904.11 462.61 52662.83 88888.00 2024-01-01 22:38:09.412 001 15904.11 462.54 52662.81 88888.00 2024-01-01 22:38:09.912 001 15904.09 462.54 52662.76 88888.00 2024-01-01 22:38:10.412 001 15904.05 462.52 52662.65 88888.00 2024-01-01 22:38:10.912 001 15904.05 462.46 52662.57 88888.00 2024-01-01 22:38:11.412 001 15904.06 462.42 52662.58 88888.00 2024-01-01 22:38:11.912 001 15904.02 462.40 52662.54 88888.00 2024-01-01 22:38:12.412 001 15903.93 462.34 52662.48 88888.00 2024-01-01 22:38:12.912 001 15903.94 462.26 52662.36 88888.00 2024-01-01 22:38:13.412 001 15903.96 462.23 52662.33 88888.00 2024-01-01 22:38:13.912 001 15903.93 462.17 52662.29 88888.00 2024-01-01 22:38:14.412 001 15903.90 462.13 52662.26 88888.00 2024-01-01 22:38:14.912 001 15903.86 462.09 52662.19 88888.00 2024-01-01 22:38:15.412 001 15903.81 462.05 52662.05 88888.00 2024-01-01 22:38:15.912 001 15903.76 461.96 52661.98 88888.00 2024-01-01 22:38:16.412 001 15903.76 461.94 52662.00 88888.00 2024-01-01 22:38:16.912 001 15903.77 461.99 52662.02 88888.00 2024-01-01 22:38:17.412 001 15903.81 461.97 52661.97 88888.00 2024-01-01 22:38:17.912 001 15903.78 461.85 52661.88 88888.00 2024-01-01 22:38:18.412 001 15903.75 461.70 52661.78 88888.00 2024-01-01 22:38:18.912 001 15903.69 461.68 52661.70 88888.00 2024-01-01 22:38:19.412 001 15903.61 461.69 52661.73 88888.00 2024-01-01 22:38:19.912 001 15903.57 461.71 52661.71 88888.00 2024-01-01 22:38:20.412 001 15903.54 461.68 52661.72 88888.00 2024-01-01 22:38:20.912 001 15903.48 461.55 52661.67 88888.00 2024-01-01 22:38:21.412 001 15903.50 461.52 52661.66 88888.00 2024-01-01 22:38:21.912 001 15903.50 461.53 52661.61 88888.00 2024-01-01 22:38:22.412 001 15903.46 461.47 52661.53 88888.00 2024-01-01 22:38:22.912 001 15903.40 461.40 52661.48 88888.00 2024-01-01 22:38:23.412 001 15903.46 461.35 52661.46 88888.00 2024-01-01 22:38:23.912 001 15903.49 461.31 52661.50 88888.00 2024-01-01 22:38:24.412 001 15903.42 461.29 52661.50 88888.00 2024-01-01 22:38:24.912 001 15903.32 461.23 52661.39 88888.00 2024-01-01 22:38:25.412 001 15903.27 461.12 52661.33 88888.00 2024-01-01 22:38:25.912 001 15903.25 461.07 52661.28 88888.00 2024-01-01 22:38:26.412 001 15903.36 461.08 52661.25 88888.00 2024-01-01 22:38:26.912 001 15903.41 461.10 52661.24 88888.00 2024-01-01 22:38:27.412 001 15903.31 461.07 52661.11 88888.00 2024-01-01 22:38:27.912 001 15903.14 460.93 52661.01 88888.00 2024-01-01 22:38:28.412 001 15903.08 460.85 52661.03 88888.00 2024-01-01 22:38:28.912 001 15903.12 460.85 52661.08 88888.00 2024-01-01 22:38:29.412 001 15903.14 460.90 52661.05 88888.00 2024-01-01 22:38:29.912 001 15903.10 460.86 52660.98 88888.00 2024-01-01 22:38:30.412 001 15903.04 460.79 52660.93 88888.00 2024-01-01 22:38:30.912 001 15903.00 460.69 52660.92 88888.00 2024-01-01 22:38:31.412 001 15903.01 460.61 52660.90 88888.00 2024-01-01 22:38:31.912 001 15903.03 460.61 52660.88 88888.00 2024-01-01 22:38:32.412 001 15902.99 460.59 52660.89 88888.00 2024-01-01 22:38:32.912 001 15902.90 460.56 52660.85 88888.00 2024-01-01 22:38:33.412 001 15902.85 460.44 52660.79 88888.00 2024-01-01 22:38:33.912 001 15902.85 460.38 52660.74 88888.00 2024-01-01 22:38:34.412 001 15902.90 460.39 52660.70 88888.00 2024-01-01 22:38:34.912 001 15902.85 460.38 52660.72 88888.00 2024-01-01 22:38:35.412 001 15902.83 460.34 52660.69 88888.00 2024-01-01 22:38:35.912 001 15902.79 460.25 52660.60 88888.00 2024-01-01 22:38:36.412 001 15902.79 460.15 52660.54 88888.00 2024-01-01 22:38:36.912 001 15902.71 460.12 52660.61 88888.00 2024-01-01 22:38:37.412 001 15902.67 460.14 52660.66 88888.00 2024-01-01 22:38:37.912 001 15902.65 460.18 52660.71 88888.00 2024-01-01 22:38:38.412 001 15902.65 460.16 52660.69 88888.00 2024-01-01 22:38:38.912 001 15902.64 460.08 52660.68 88888.00 2024-01-01 22:38:39.412 001 15902.58 459.95 52660.66 88888.00 2024-01-01 22:38:39.912 001 15902.59 459.87 52660.63 88888.00 2024-01-01 22:38:40.412 001 15902.56 459.91 52660.64 88888.00 2024-01-01 22:38:40.912 001 15902.56 459.91 52660.55 88888.00 2024-01-01 22:38:41.412 001 15902.55 459.80 52660.45 88888.00 2024-01-01 22:38:41.912 001 15902.51 459.70 52660.39 88888.00 2024-01-01 22:38:42.412 001 15902.54 459.70 52660.46 88888.00 2024-01-01 22:38:42.912 001 15902.49 459.72 52660.48 88888.00 2024-01-01 22:38:43.412 001 15902.42 459.65 52660.32 88888.00 2024-01-01 22:38:43.912 001 15902.33 459.57 52660.14 88888.00 2024-01-01 22:38:44.412 001 15902.36 459.53 52660.13 88888.00 2024-01-01 22:38:44.912 001 15902.34 459.57 52660.19 88888.00 2024-01-01 22:38:45.412 001 15902.28 459.50 52660.20 88888.00 2024-01-01 22:38:45.912 001 15902.28 459.41 52660.12 88888.00 2024-01-01 22:38:46.412 001 15902.34 459.39 52660.12 88888.00 2024-01-01 22:38:46.912 001 15902.38 459.39 52660.13 88888.00 2024-01-01 22:38:47.412 001 15902.36 459.32 52660.07 88888.00 2024-01-01 22:38:47.912 001 15902.30 459.28 52660.06 88888.00 2024-01-01 22:38:48.412 001 15902.22 459.30 52660.05 88888.00 2024-01-01 22:38:48.912 001 15902.21 459.26 52660.03 88888.00 2024-01-01 22:38:49.412 001 15902.21 459.18 52660.01 88888.00 2024-01-01 22:38:49.912 001 15902.16 459.11 52659.95 88888.00 2024-01-01 22:38:50.412 001 15902.10 459.10 52659.97 88888.00 2024-01-01 22:38:50.912 001 15902.18 459.09 52659.95 88888.00 2024-01-01 22:38:51.412 001 15902.17 459.07 52659.91 88888.00 2024-01-01 22:38:51.912 001 15902.10 458.95 52659.90 88888.00 2024-01-01 22:38:52.412 001 15902.10 458.87 52659.87 88888.00 2024-01-01 22:38:52.912 001 15902.12 458.92 52659.90 88888.00 2024-01-01 22:38:53.412 001 15902.08 458.93 52659.91 88888.00 2024-01-01 22:38:53.912 001 15902.04 458.91 52659.87 88888.00 2024-01-01 22:38:54.412 001 15901.99 458.86 52659.78 88888.00 2024-01-01 22:38:54.912 001 15901.94 458.79 52659.73 88888.00 2024-01-01 22:38:55.412 001 15901.99 458.76 52659.73 88888.00 2024-01-01 22:38:55.912 001 15902.00 458.77 52659.67 88888.00 2024-01-01 22:38:56.412 001 15901.90 458.75 52659.62 88888.00 2024-01-01 22:38:56.912 001 15901.82 458.67 52659.58 88888.00 2024-01-01 22:38:57.412 001 15901.86 458.62 52659.62 88888.00 2024-01-01 22:38:57.912 001 15901.85 458.65 52659.53 88888.00 2024-01-01 22:38:58.412 001 15901.73 458.59 52659.49 88888.00 2024-01-01 22:38:58.912 001 15901.76 458.52 52659.44 88888.00 2024-01-01 22:38:59.412 001 15901.74 458.49 52659.49 88888.00 2024-01-01 22:38:59.912 001 15901.71 458.42 52659.50 88888.00 2024-01-01 22:39:00.412 001 15901.68 458.35 52659.49 88888.00 2024-01-01 22:39:00.912 001 15901.65 458.35 52659.48 88888.00 2024-01-01 22:39:01.412 001 15901.64 458.34 52659.45 88888.00 2024-01-01 22:39:01.912 001 15901.58 458.27 52659.37 88888.00 2024-01-01 22:39:02.412 001 15901.53 458.22 52659.34 88888.00 2024-01-01 22:39:02.912 001 15901.51 458.23 52659.30 88888.00 2024-01-01 22:39:03.412 001 15901.49 458.23 52659.30 88888.00 2024-01-01 22:39:03.912 001 15901.49 458.16 52659.24 88888.00 2024-01-01 22:39:04.412 001 15901.47 458.02 52659.20 88888.00 2024-01-01 22:39:04.912 001 15901.40 457.97 52659.15 88888.00 2024-01-01 22:39:05.412 001 15901.34 457.93 52659.09 88888.00 2024-01-01 22:39:05.912 001 15901.27 457.90 52659.13 88888.00 2024-01-01 22:39:06.412 001 15901.27 457.83 52659.17 88888.00 2024-01-01 22:39:06.912 001 15901.33 457.81 52659.15 88888.00 2024-01-01 22:39:07.412 001 15901.28 457.84 52659.22 88888.00 2024-01-01 22:39:07.912 001 15901.25 457.75 52659.19 88888.00 2024-01-01 22:39:08.412 001 15901.22 457.68 52659.19 88888.00 2024-01-01 22:39:08.912 001 15901.27 457.63 52659.16 88888.00 2024-01-01 22:39:09.412 001 15901.26 457.58 52659.16 88888.00 2024-01-01 22:39:09.912 001 15901.22 457.54 52659.15 88888.00 2024-01-01 22:39:10.412 001 15901.25 457.48 52659.14 88888.00 2024-01-01 22:39:10.912 001 15901.27 457.47 52659.14 88888.00 2024-01-01 22:39:11.412 001 15901.19 457.39 52659.10 88888.00 2024-01-01 22:39:11.912 001 15901.20 457.31 52659.11 88888.00 2024-01-01 22:39:12.412 001 15901.22 457.30 52659.08 88888.00 2024-01-01 22:39:12.912 001 15901.16 457.30 52659.11 88888.00 2024-01-01 22:39:13.412 001 15901.13 457.22 52659.13 88888.00 2024-01-01 22:39:13.912 001 15901.14 457.12 52659.15 88888.00 2024-01-01 22:39:14.412 001 15901.20 457.16 52659.10 88888.00 2024-01-01 22:39:14.912 001 15901.13 457.19 52659.05 88888.00 2024-01-01 22:39:15.412 001 15901.05 457.12 52659.04 88888.00 2024-01-01 22:39:15.912 001 15901.09 457.04 52659.05 88888.00 2024-01-01 22:39:16.412 001 15901.13 457.03 52659.05 88888.00 2024-01-01 22:39:16.912 001 15901.05 456.99 52659.06 88888.00 2024-01-01 22:39:17.412 001 15901.01 456.89 52659.05 88888.00 2024-01-01 22:39:17.912 001 15901.08 456.85 52658.99 88888.00 2024-01-01 22:39:18.412 001 15901.05 456.89 52658.98 88888.00 2024-01-01 22:39:18.912 001 15900.93 456.87 52659.00 88888.00 2024-01-01 22:39:19.412 001 15900.88 456.81 52659.07 88888.00 2024-01-01 22:39:19.912 001 15900.96 456.76 52659.09 88888.00 2024-01-01 22:39:20.412 001 15900.96 456.78 52659.11 88888.00 2024-01-01 22:39:20.912 001 15900.90 456.76 52659.11 88888.00 2024-01-01 22:39:21.412 001 15900.86 456.69 52659.09 88888.00 2024-01-01 22:39:21.912 001 15900.84 456.64 52659.06 88888.00 2024-01-01 22:39:22.412 001 15900.82 456.61 52659.06 88888.00 2024-01-01 22:39:22.912 001 15900.71 456.54 52659.02 88888.00 2024-01-01 22:39:23.412 001 15900.68 456.47 52659.11 88888.00 2024-01-01 22:39:23.912 001 15900.69 456.45 52659.15 88888.00 2024-01-01 22:39:24.412 001 15900.68 456.46 52659.16 88888.00 2024-01-01 22:39:24.912 001 15900.60 456.39 52659.14 88888.00 2024-01-01 22:39:25.412 001 15900.59 456.39 52659.13 88888.00 2024-01-01 22:39:25.912 001 15900.57 456.45 52659.14 88888.00 2024-01-01 22:39:26.412 001 15900.57 456.45 52659.12 88888.00 2024-01-01 22:39:26.912 001 15900.53 456.37 52659.08 88888.00 2024-01-01 22:39:27.412 001 15900.47 456.30 52659.09 88888.00 2024-01-01 22:39:27.912 001 15900.43 456.25 52659.15 88888.00 2024-01-01 22:39:28.412 001 15900.37 456.25 52659.18 88888.00 2024-01-01 22:39:28.912 001 15900.32 456.26 52659.22 88888.00 2024-01-01 22:39:29.412 001 15900.30 456.23 52659.25 88888.00 2024-01-01 22:39:29.912 001 15900.29 456.15 52659.15 88888.00 2024-01-01 22:39:30.412 001 15900.30 456.09 52659.16 88888.00 2024-01-01 22:39:30.912 001 15900.32 456.07 52659.23 88888.00 2024-01-01 22:39:31.412 001 15900.25 456.06 52659.23 88888.00 2024-01-01 22:39:31.912 001 15900.23 455.95 52659.25 88888.00 2024-01-01 22:39:32.412 001 15900.16 455.85 52659.20 88888.00 2024-01-01 22:39:32.912 001 15900.05 455.85 52659.12 88888.00 2024-01-01 22:39:33.412 001 15899.96 455.84 52659.10 88888.00 2024-01-01 22:39:33.912 001 15899.92 455.83 52659.10 88888.00 2024-01-01 22:39:34.412 001 15899.91 455.76 52659.11 88888.00 2024-01-01 22:39:34.912 001 15899.92 455.67 52659.14 88888.00 2024-01-01 22:39:35.412 001 15899.96 455.61 52659.13 88888.00 2024-01-01 22:39:35.912 001 15899.89 455.61 52659.12 88888.00 2024-01-01 22:39:36.412 001 15899.88 455.58 52659.18 88888.00 2024-01-01 22:39:36.912 001 15899.87 455.52 52659.22 88888.00 2024-01-01 22:39:37.412 001 15899.79 455.42 52659.19 88888.00 2024-01-01 22:39:37.912 001 15899.70 455.35 52659.19 88888.00 2024-01-01 22:39:38.412 001 15899.64 455.31 52659.22 88888.00 2024-01-01 22:39:38.912 001 15899.61 455.28 52659.24 88888.00 2024-01-01 22:39:39.412 001 15899.57 455.28 52659.28 88888.00 2024-01-01 22:39:39.912 001 15899.51 455.21 52659.28 88888.00 2024-01-01 22:39:40.412 001 15899.50 455.18 52659.25 88888.00 2024-01-01 22:39:40.912 001 15899.44 455.11 52659.17 88888.00 2024-01-01 22:39:41.412 001 15899.39 455.03 52659.16 88888.00 2024-01-01 22:39:41.912 001 15899.33 455.00 52659.23 88888.00 2024-01-01 22:39:42.412 001 15899.29 455.03 52659.28 88888.00 2024-01-01 22:39:42.912 001 15899.27 454.97 52659.42 88888.00 2024-01-01 22:39:43.412 001 15899.19 454.87 52659.40 88888.00 2024-01-01 22:39:43.912 001 15899.16 454.82 52659.39 88888.00 2024-01-01 22:39:44.412 001 15899.12 454.79 52659.34 88888.00 2024-01-01 22:39:44.912 001 15899.03 454.74 52659.33 88888.00 2024-01-01 22:39:45.412 001 15899.00 454.70 52659.36 88888.00 2024-01-01 22:39:45.912 001 15898.98 454.68 52659.35 88888.00 2024-01-01 22:39:46.412 001 15898.96 454.62 52659.34 88888.00 2024-01-01 22:39:46.912 001 15898.91 454.54 52659.33 88888.00 2024-01-01 22:39:47.412 001 15898.88 454.46 52659.28 88888.00 2024-01-01 22:39:47.912 001 15898.83 454.43 52659.30 88888.00 2024-01-01 22:39:48.412 001 15898.89 454.47 52659.32 88888.00 2024-01-01 22:39:48.912 001 15898.83 454.43 52659.32 88888.00 2024-01-01 22:39:49.412 001 15898.75 454.33 52659.35 88888.00 2024-01-01 22:39:49.912 001 15898.73 454.20 52659.35 88888.00 2024-01-01 22:39:50.912 001 15898.64 454.19 52659.37 88888.00 2024-01-01 22:39:51.412 001 15898.65 454.16 52659.34 88888.00 2024-01-01 22:39:51.912 001 15898.70 454.09 52659.28 88888.00 2024-01-01 22:39:52.412 001 15898.66 454.01 52659.30 88888.00 2024-01-01 22:39:52.912 001 15898.57 454.00 52659.30 88888.00 2024-01-01 22:39:53.412 001 15898.52 453.95 52659.31 88888.00 2024-01-01 22:39:53.912 001 15898.45 453.87 52659.31 88888.00 2024-01-01 22:39:54.412 001 15898.43 453.82 52659.31 88888.00 2024-01-01 22:39:54.912 001 15898.39 453.81 52659.24 88888.00 2024-01-01 22:39:55.412 001 15898.38 453.79 52659.25 88888.00 2024-01-01 22:39:55.912 001 15898.34 453.73 52659.27 88888.00 2024-01-01 22:39:56.412 001 15898.38 453.66 52659.30 88888.00 2024-01-01 22:39:56.912 001 15898.37 453.61 52659.28 88888.00 2024-01-01 22:39:57.412 001 15898.30 453.60 52659.28 88888.00 2024-01-01 22:39:57.912 001 15898.34 453.59 52659.28 88888.00 2024-01-01 22:39:58.412 001 15898.34 453.51 52659.24 88888.00 2024-01-01 22:39:58.912 001 15898.29 453.41 52659.17 88888.00 2024-01-01 22:39:59.412 001 15898.22 453.38 52659.22 88888.00 2024-01-01 22:39:59.912 001 15898.20 453.39 52659.28 88888.00 2024-01-01 22:40:00.412 001 15898.24 453.39 52659.30 88888.00 2024-01-01 22:40:00.912 001 15898.16 453.29 52659.24 88888.00 2024-01-01 22:40:01.412 001 15898.11 453.08 52659.14 88888.00 2024-01-01 22:40:01.912 001 15898.01 453.01 52659.13 88888.00 2024-01-01 22:40:02.412 001 15897.96 453.06 52659.19 88888.00 2024-01-01 22:40:02.912 001 15897.85 453.12 52659.30 88888.00 2024-01-01 22:40:03.412 001 15897.84 453.01 52659.28 88888.00 2024-01-01 22:40:03.912 001 15897.83 452.88 52659.27 88888.00 2024-01-01 22:40:04.412 001 15897.74 452.83 52659.29 88888.00 2024-01-01 22:40:04.912 001 15897.69 452.81 52659.32 88888.00 2024-01-01 22:40:05.412 001 15897.71 452.83 52659.32 88888.00 2024-01-01 22:40:05.912 001 15897.72 452.75 52659.28 88888.00 2024-01-01 22:40:06.412 001 15897.65 452.67 52659.18 88888.00 2024-01-01 22:40:06.912 001 15897.58 452.62 52659.11 88888.00 2024-01-01 22:40:07.412 001 15897.53 452.62 52659.17 88888.00 2024-01-01 22:40:07.912 001 15897.49 452.58 52659.22 88888.00 2024-01-01 22:40:08.912 001 15897.42 452.44 52659.12 88888.00 2024-01-01 22:40:09.412 001 15897.36 452.37 52659.11 88888.00 2024-01-01 22:40:09.912 001 15897.28 452.38 52659.15 88888.00 2024-01-01 22:40:10.912 001 15897.26 452.26 52659.08 88888.00 2024-01-01 22:40:11.412 001 15897.29 452.14 52659.08 88888.00 2024-01-01 22:40:11.912 001 15897.26 452.14 52659.07 88888.00 2024-01-01 22:40:12.412 001 15897.16 452.18 52659.08 88888.00 2024-01-01 22:40:12.912 001 15897.10 452.12 52659.05 88888.00 2024-01-01 22:40:13.412 001 15897.10 452.05 52659.07 88888.00 2024-01-01 22:40:13.912 001 15897.07 452.02 52659.11 88888.00 2024-01-01 22:40:14.412 001 15897.03 452.02 52659.12 88888.00 2024-01-01 22:40:14.912 001 15896.97 452.02 52659.13 88888.00 2024-01-01 22:40:15.412 001 15896.92 451.93 52659.07 88888.00 2024-01-01 22:40:15.912 001 15896.89 451.83 52658.98 88888.00 2024-01-01 22:40:16.412 001 15896.81 451.74 52658.96 88888.00 2024-01-01 22:40:16.912 001 15896.77 451.74 52658.98 88888.00 2024-01-01 22:40:17.412 001 15896.74 451.69 52659.02 88888.00 2024-01-01 22:40:17.912 001 15896.76 451.66 52659.02 88888.00 2024-01-01 22:40:18.412 001 15896.77 451.58 52659.05 88888.00 2024-01-01 22:40:18.912 001 15896.73 451.49 52659.03 88888.00 2024-01-01 22:40:19.412 001 15896.65 451.49 52658.94 88888.00 2024-01-01 22:40:19.912 001 15896.59 451.52 52658.90 88888.00 2024-01-01 22:40:20.412 001 15896.58 451.42 52658.88 88888.00 2024-01-01 22:40:20.912 001 15896.54 451.39 52658.86 88888.00 2024-01-01 22:40:21.412 001 15896.49 451.35 52658.84 88888.00 2024-01-01 22:40:21.912 001 15896.52 451.29 52658.77 88888.00 2024-01-01 22:40:22.412 001 15896.46 451.24 52658.74 88888.00 2024-01-01 22:40:22.912 001 15896.36 451.20 52658.69 88888.00 2024-01-01 22:40:23.412 001 15896.29 451.18 52658.71 88888.00 2024-01-01 22:40:23.912 001 15896.26 451.17 52658.72 88888.00 2024-01-01 22:40:24.412 001 15896.27 451.08 52658.78 88888.00 2024-01-01 22:40:24.912 001 15896.21 451.01 52658.73 88888.00 2024-01-01 22:40:25.412 001 15896.17 450.99 52658.68 88888.00 2024-01-01 22:40:25.912 001 15896.13 450.99 52658.70 88888.00 2024-01-01 22:40:26.412 001 15896.09 450.93 52658.72 88888.00 2024-01-01 22:40:26.912 001 15896.09 450.84 52658.69 88888.00 2024-01-01 22:40:27.412 001 15896.00 450.76 52658.58 88888.00 2024-01-01 22:40:27.912 001 15895.95 450.70 52658.56 88888.00 2024-01-01 22:40:28.912 001 15895.77 450.66 52658.55 88888.00 2024-01-01 22:40:29.412 001 15895.73 450.62 52658.57 88888.00 2024-01-01 22:40:29.912 001 15895.77 450.55 52658.53 88888.00 2024-01-01 22:40:30.412 001 15895.75 450.53 52658.57 88888.00 2024-01-01 22:40:30.912 001 15895.75 450.50 52658.57 88888.00 2024-01-01 22:40:31.412 001 15895.67 450.49 52658.56 88888.00 2024-01-01 22:40:31.912 001 15895.68 450.44 52658.57 88888.00 2024-01-01 22:40:32.412 001 15895.73 450.40 52658.59 88888.00 2024-01-01 22:40:32.912 001 15895.73 450.42 52658.62 88888.00 2024-01-01 22:40:33.412 001 15895.66 450.37 52658.58 88888.00 2024-01-01 22:40:33.912 001 15895.58 450.25 52658.57 88888.00 2024-01-01 22:40:34.412 001 15895.59 450.21 52658.63 88888.00 2024-01-01 22:40:34.912 001 15895.56 450.23 52658.65 88888.00 2024-01-01 22:40:35.412 001 15895.47 450.28 52658.63 88888.00 2024-01-01 22:40:35.912 001 15895.44 450.23 52658.65 88888.00 2024-01-01 22:40:36.412 001 15895.44 450.19 52658.64 88888.00 2024-01-01 22:40:36.912 001 15895.39 450.14 52658.68 88888.00 2024-01-01 22:40:37.412 001 15895.27 450.14 52658.67 88888.00 2024-01-01 22:40:37.912 001 15895.20 450.14 52658.67 88888.00 2024-01-01 22:40:38.412 001 15895.14 450.08 52658.67 88888.00 2024-01-01 22:40:38.912 001 15895.12 450.04 52658.74 88888.00 2024-01-01 22:40:39.412 001 15895.08 450.03 52658.78 88888.00 2024-01-01 22:40:39.912 001 15895.02 450.05 52658.80 88888.00 2024-01-01 22:40:40.412 001 15895.03 450.06 52658.83 88888.00 2024-01-01 22:40:40.912 001 15895.04 450.04 52658.86 88888.00 2024-01-01 22:40:41.412 001 15895.00 449.94 52658.85 88888.00 2024-01-01 22:40:41.912 001 15894.91 449.88 52658.80 88888.00 2024-01-01 22:40:42.412 001 15894.85 449.87 52658.79 88888.00 2024-01-01 22:40:42.912 001 15894.80 449.86 52658.83 88888.00 2024-01-01 22:40:43.412 001 15894.80 449.84 52658.78 88888.00 2024-01-01 22:40:43.912 001 15894.77 449.84 52658.82 88888.00 2024-01-01 22:40:44.412 001 15894.68 449.82 52658.82 88888.00 2024-01-01 22:40:44.912 001 15894.57 449.82 52658.83 88888.00 2024-01-01 22:40:45.412 001 15894.53 449.75 52658.84 88888.00 2024-01-01 22:40:45.912 001 15894.55 449.67 52658.93 88888.00 2024-01-01 22:40:46.412 001 15894.48 449.64 52658.89 88888.00 2024-01-01 22:40:46.912 001 15894.44 449.63 52658.88 88888.00 2024-01-01 22:40:47.412 001 15894.38 449.62 52658.88 88888.00 2024-01-01 22:40:47.912 001 15894.30 449.58 52658.89 88888.00 2024-01-01 22:40:48.412 001 15894.27 449.51 52658.87 88888.00 2024-01-01 22:40:48.912 001 15894.21 449.43 52658.94 88888.00 2024-01-01 22:40:49.412 001 15894.22 449.49 52658.97 88888.00 2024-01-01 22:40:49.912 001 15894.23 449.51 52659.02 88888.00 2024-01-01 22:40:50.412 001 15894.13 449.49 52659.07 88888.00 2024-01-01 22:40:50.912 001 15894.10 449.43 52659.02 88888.00 2024-01-01 22:40:51.412 001 15894.06 449.44 52658.96 88888.00 2024-01-01 22:40:51.912 001 15894.02 449.42 52658.95 88888.00 2024-01-01 22:40:52.412 001 15894.02 449.37 52658.96 88888.00 2024-01-01 22:40:52.912 001 15894.03 449.37 52659.05 88888.00 2024-01-01 22:40:53.412 001 15893.99 449.36 52659.07 88888.00 2024-01-01 22:40:53.912 001 15893.87 449.36 52659.05 88888.00 2024-01-01 22:40:54.412 001 15893.81 449.34 52659.02 88888.00 2024-01-01 22:40:54.912 001 15893.81 449.27 52659.04 88888.00 2024-01-01 22:40:55.412 001 15893.85 449.23 52659.07 88888.00 2024-01-01 22:40:55.912 001 15893.79 449.21 52659.06 88888.00 2024-01-01 22:40:56.412 001 15893.66 449.23 52659.06 88888.00 2024-01-01 22:40:56.912 001 15893.59 449.21 52659.11 88888.00 2024-01-01 22:40:57.412 001 15893.69 449.16 52659.16 88888.00 2024-01-01 22:40:57.912 001 15893.67 449.11 52659.13 88888.00 2024-01-01 22:40:58.412 001 15893.51 449.12 52659.05 88888.00 2024-01-01 22:40:58.912 001 15893.42 449.10 52659.03 88888.00 2024-01-01 22:40:59.412 001 15893.41 449.12 52659.09 88888.00 2024-01-01 22:40:59.912 001 15893.41 449.15 52659.15 88888.00 2024-01-01 22:41:00.412 001 15893.39 449.10 52659.12 88888.00 2024-01-01 22:41:00.912 001 15893.33 449.07 52659.10 88888.00 2024-01-01 22:41:01.412 001 15893.24 449.02 52659.10 88888.00 2024-01-01 22:41:02.412 001 15893.26 448.95 52659.13 88888.00 2024-01-01 22:41:02.912 001 15893.19 448.95 52659.09 88888.00 2024-01-01 22:41:03.412 001 15893.00 448.93 52659.09 88888.00 2024-01-01 22:41:03.912 001 15892.94 448.86 52659.10 88888.00 2024-01-01 22:41:04.412 001 15893.00 448.89 52659.13 88888.00 2024-01-01 22:41:04.912 001 15892.95 448.94 52659.13 88888.00 2024-01-01 22:41:05.412 001 15892.92 448.93 52659.05 88888.00 2024-01-01 22:41:05.912 001 15892.78 448.89 52659.05 88888.00 2024-01-01 22:41:06.412 001 15892.69 448.85 52659.11 88888.00 2024-01-01 22:41:06.912 001 15892.67 448.84 52659.16 88888.00 2024-01-01 22:41:07.412 001 15892.73 448.83 52659.17 88888.00 2024-01-01 22:41:07.912 001 15892.69 448.77 52659.19 88888.00 2024-01-01 22:41:08.412 001 15892.60 448.69 52659.16 88888.00 2024-01-01 22:41:08.912 001 15892.56 448.68 52659.23 88888.00 2024-01-01 22:41:09.412 001 15892.54 448.74 52659.26 88888.00 2024-01-01 22:41:09.912 001 15892.47 448.74 52659.22 88888.00 2024-01-01 22:41:10.412 001 15892.40 448.71 52659.25 88888.00 2024-01-01 22:41:10.912 001 15892.34 448.72 52659.26 88888.00 2024-01-01 22:41:11.412 001 15892.36 448.69 52659.28 88888.00 2024-01-01 22:41:12.412 001 15892.29 448.60 52659.29 88888.00 2024-01-01 22:41:12.912 001 15892.22 448.67 52659.33 88888.00 2024-01-01 22:41:13.412 001 15892.16 448.73 52659.38 88888.00 2024-01-01 22:41:13.912 001 15892.13 448.73 52659.42 88888.00 2024-01-01 22:41:14.412 001 15892.18 448.67 52659.46 88888.00 2024-01-01 22:41:14.912 001 15892.12 448.66 52659.50 88888.00 2024-01-01 22:41:15.412 001 15892.01 448.61 52659.46 88888.00 2024-01-01 22:41:15.912 001 15891.93 448.58 52659.45 88888.00 2024-01-01 22:41:16.412 001 15891.94 448.51 52659.45 88888.00 2024-01-01 22:41:16.912 001 15891.95 448.45 52659.46 88888.00 2024-01-01 22:41:17.412 001 15891.98 448.42 52659.48 88888.00 2024-01-01 22:41:17.912 001 15891.88 448.49 52659.46 88888.00 2024-01-01 22:41:18.412 001 15891.83 448.50 52659.48 88888.00 2024-01-01 22:41:18.912 001 15891.79 448.49 52659.47 88888.00 2024-01-01 22:41:19.412 001 15891.77 448.49 52659.47 88888.00 2024-01-01 22:41:19.912 001 15891.77 448.48 52659.47 88888.00 2024-01-01 22:41:20.412 001 15891.69 448.48 52659.50 88888.00 2024-01-01 22:41:20.912 001 15891.61 448.41 52659.52 88888.00 2024-01-01 22:41:21.412 001 15891.62 448.34 52659.62 88888.00 2024-01-01 22:41:21.912 001 15891.65 448.32 52659.69 88888.00 2024-01-01 22:41:22.412 001 15891.61 448.33 52659.68 88888.00 2024-01-01 22:41:22.912 001 15891.50 448.39 52659.67 88888.00 2024-01-01 22:41:23.412 001 15891.40 448.40 52659.66 88888.00 2024-01-01 22:41:23.912 001 15891.40 448.33 52659.66 88888.00 2024-01-01 22:41:24.412 001 15891.38 448.31 52659.65 88888.00 2024-01-01 22:41:24.912 001 15891.32 448.31 52659.67 88888.00 2024-01-01 22:41:25.412 001 15891.23 448.30 52659.71 88888.00 2024-01-01 22:41:25.912 001 15891.18 448.28 52659.74 88888.00 2024-01-01 22:41:26.412 001 15891.25 448.21 52659.73 88888.00 2024-01-01 22:41:26.912 001 15891.22 448.21 52659.66 88888.00 2024-01-01 22:41:27.412 001 15891.07 448.22 52659.66 88888.00 2024-01-01 22:41:27.912 001 15890.96 448.20 52659.67 88888.00 2024-01-01 22:41:28.412 001 15890.94 448.17 52659.75 88888.00 2024-01-01 22:41:28.912 001 15890.98 448.19 52659.73 88888.00 2024-01-01 22:41:29.412 001 15890.96 448.17 52659.74 88888.00 2024-01-01 22:41:29.912 001 15890.87 448.20 52659.77 88888.00 2024-01-01 22:41:30.412 001 15890.85 448.14 52659.70 88888.00 2024-01-01 22:41:30.912 001 15890.84 448.08 52659.71 88888.00 2024-01-01 22:41:31.412 001 15890.84 448.11 52659.72 88888.00 2024-01-01 22:41:31.912 001 15890.73 448.19 52659.68 88888.00 2024-01-01 22:41:32.412 001 15890.67 448.23 52659.67 88888.00 2024-01-01 22:41:32.912 001 15890.69 448.17 52659.59 88888.00 2024-01-01 22:41:33.412 001 15890.66 448.08 52659.67 88888.00 2024-01-01 22:41:33.912 001 15890.58 448.07 52659.79 88888.00 2024-01-01 22:41:34.412 001 15890.56 448.13 52659.82 88888.00 2024-01-01 22:41:34.912 001 15890.55 448.13 52659.79 88888.00 2024-01-01 22:41:35.412 001 15890.52 448.07 52659.79 88888.00 2024-01-01 22:41:35.912 001 15890.55 448.09 52659.89 88888.00 2024-01-01 22:41:36.412 001 15890.49 448.14 52659.88 88888.00 2024-01-01 22:41:36.912 001 15890.42 448.08 52659.87 88888.00 2024-01-01 22:41:37.412 001 15890.41 448.04 52659.86 88888.00 2024-01-01 22:41:37.912 001 15890.42 447.99 52659.80 88888.00 2024-01-01 22:41:38.412 001 15890.37 447.98 52659.86 88888.00 2024-01-01 22:41:38.912 001 15890.25 447.96 52659.83 88888.00 2024-01-01 22:41:39.412 001 15890.20 447.94 52659.78 88888.00 2024-01-01 22:41:39.912 001 15890.21 447.96 52659.76 88888.00 2024-01-01 22:41:40.412 001 15890.20 447.95 52659.85 88888.00 2024-01-01 22:41:40.912 001 15890.16 447.92 52659.89 88888.00 2024-01-01 22:41:41.412 001 15890.11 447.95 52659.87 88888.00 2024-01-01 22:41:41.912 001 15890.10 447.92 52659.89 88888.00 2024-01-01 22:41:42.413 001 15890.12 447.89 52659.95 88888.00 2024-01-01 22:41:42.913 001 15890.03 447.86 52659.97 88888.00 2024-01-01 22:41:43.413 001 15889.99 447.86 52659.91 88888.00 2024-01-01 22:41:43.913 001 15889.98 447.89 52659.86 88888.00 2024-01-01 22:41:44.413 001 15889.96 447.89 52659.86 88888.00 2024-01-01 22:41:44.913 001 15889.92 447.86 52659.90 88888.00 2024-01-01 22:41:45.413 001 15889.95 447.86 52659.97 88888.00 2024-01-01 22:41:45.913 001 15889.96 447.88 52659.96 88888.00 2024-01-01 22:41:46.413 001 15889.84 447.86 52659.93 88888.00 2024-01-01 22:41:46.913 001 15889.76 447.78 52659.96 88888.00 2024-01-01 22:41:47.413 001 15889.81 447.77 52660.01 88888.00 2024-01-01 22:41:47.913 001 15889.76 447.70 52659.98 88888.00 2024-01-01 22:41:48.413 001 15889.67 447.68 52659.92 88888.00 2024-01-01 22:41:48.913 001 15889.61 447.69 52659.89 88888.00 2024-01-01 22:41:49.413 001 15889.62 447.66 52659.95 88888.00 2024-01-01 22:41:49.913 001 15889.59 447.62 52659.98 88888.00 2024-01-01 22:41:50.413 001 15889.59 447.60 52660.01 88888.00 2024-01-01 22:41:50.913 001 15889.58 447.57 52659.96 88888.00 2024-01-01 22:41:51.413 001 15889.51 447.54 52659.92 88888.00 2024-01-01 22:41:51.913 001 15889.49 447.53 52659.90 88888.00 2024-01-01 22:41:52.413 001 15889.48 447.48 52659.91 88888.00 2024-01-01 22:41:52.913 001 15889.43 447.50 52659.92 88888.00 2024-01-01 22:41:53.413 001 15889.43 447.51 52659.93 88888.00 2024-01-01 22:41:53.913 001 15889.34 447.50 52659.96 88888.00 2024-01-01 22:41:54.413 001 15889.30 447.47 52659.97 88888.00 2024-01-01 22:41:54.913 001 15889.33 447.46 52659.99 88888.00 2024-01-01 22:41:55.413 001 15889.25 447.42 52660.00 88888.00 2024-01-01 22:41:55.913 001 15889.24 447.40 52659.96 88888.00 2024-01-01 22:41:56.413 001 15889.21 447.39 52660.03 88888.00 2024-01-01 22:41:56.913 001 15889.15 447.39 52660.12 88888.00 2024-01-01 22:41:57.413 001 15889.13 447.42 52660.14 88888.00 2024-01-01 22:41:57.913 001 15889.06 447.40 52660.09 88888.00 2024-01-01 22:41:58.413 001 15889.04 447.36 52660.10 88888.00 2024-01-01 22:41:58.913 001 15889.02 447.33 52660.12 88888.00 2024-01-01 22:41:59.413 001 15888.99 447.31 52660.13 88888.00 2024-01-01 22:41:59.913 001 15888.85 447.31 52660.13 88888.00 2024-01-01 22:42:00.413 001 15888.83 447.29 52660.16 88888.00 2024-01-01 22:42:00.913 001 15888.78 447.28 52660.20 88888.00 2024-01-01 22:42:01.413 001 15888.75 447.25 52660.28 88888.00 2024-01-01 22:42:01.913 001 15888.66 447.25 52660.33 88888.00 2024-01-01 22:42:02.413 001 15888.61 447.25 52660.29 88888.00 2024-01-01 22:42:02.913 001 15888.62 447.19 52660.23 88888.00 2024-01-01 22:42:03.413 001 15888.59 447.13 52660.23 88888.00 2024-01-01 22:42:03.913 001 15888.52 447.17 52660.27 88888.00 2024-01-01 22:42:04.413 001 15888.44 447.18 52660.27 88888.00 2024-01-01 22:42:04.913 001 15888.39 447.19 52660.31 88888.00 2024-01-01 22:42:05.413 001 15888.35 447.14 52660.32 88888.00 2024-01-01 22:42:05.913 001 15888.32 447.07 52660.32 88888.00 2024-01-01 22:42:06.413 001 15888.24 447.01 52660.36 88888.00 2024-01-01 22:42:06.913 001 15888.17 447.00 52660.43 88888.00 2024-01-01 22:42:07.413 001 15888.13 446.99 52660.39 88888.00 2024-01-01 22:42:07.913 001 15888.15 446.99 52660.36 88888.00 2024-01-01 22:42:08.413 001 15888.17 446.99 52660.39 88888.00 2024-01-01 22:42:08.913 001 15888.15 447.00 52660.39 88888.00 2024-01-01 22:42:09.413 001 15888.11 446.98 52660.37 88888.00 2024-01-01 22:42:09.913 001 15888.08 446.94 52660.33 88888.00 2024-01-01 22:42:10.413 001 15888.03 446.93 52660.32 88888.00 2024-01-01 22:42:10.913 001 15887.99 446.94 52660.33 88888.00 2024-01-01 22:42:11.413 001 15887.90 446.93 52660.39 88888.00 2024-01-01 22:42:11.913 001 15887.84 446.92 52660.36 88888.00 2024-01-01 22:42:12.413 001 15887.79 446.91 52660.36 88888.00 2024-01-01 22:42:12.913 001 15887.69 446.93 52660.45 88888.00 2024-01-01 22:42:13.413 001 15887.68 446.95 52660.48 88888.00 2024-01-01 22:42:13.913 001 15887.66 446.92 52660.49 88888.00 2024-01-01 22:42:14.413 001 15887.63 446.86 52660.51 88888.00 2024-01-01 22:42:14.913 001 15887.59 446.78 52660.49 88888.00 2024-01-01 22:42:15.413 001 15887.57 446.84 52660.54 88888.00 2024-01-01 22:42:15.913 001 15887.48 446.87 52660.56 88888.00 2024-01-01 22:42:16.413 001 15887.44 446.87 52660.50 88888.00 2024-01-01 22:42:16.913 001 15887.36 446.85 52660.49 88888.00 2024-01-01 22:42:17.413 001 15887.34 446.83 52660.48 88888.00 2024-01-01 22:42:17.913 001 15887.33 446.86 52660.55 88888.00 2024-01-01 22:42:18.413 001 15887.26 446.85 52660.60 88888.00 2024-01-01 22:42:18.913 001 15887.19 446.83 52660.59 88888.00 2024-01-01 22:42:19.413 001 15887.12 446.86 52660.65 88888.00 2024-01-01 22:42:19.913 001 15887.06 446.85 52660.64 88888.00 2024-01-01 22:42:20.413 001 15887.02 446.83 52660.64 88888.00 2024-01-01 22:42:20.913 001 15886.95 446.82 52660.65 88888.00 2024-01-01 22:42:21.413 001 15886.93 446.82 52660.63 88888.00 2024-01-01 22:42:21.913 001 15886.89 446.81 52660.63 88888.00 2024-01-01 22:42:22.413 001 15886.85 446.84 52660.64 88888.00 2024-01-01 22:42:22.913 001 15886.79 446.82 52660.69 88888.00 2024-01-01 22:42:23.913 001 15886.70 446.82 52660.67 88888.00 2024-01-01 22:42:24.413 001 15886.61 446.83 52660.70 88888.00 2024-01-01 22:42:24.913 001 15886.54 446.82 52660.69 88888.00 2024-01-01 22:42:25.413 001 15886.49 446.82 52660.73 88888.00 2024-01-01 22:42:25.913 001 15886.46 446.84 52660.73 88888.00 2024-01-01 22:42:26.413 001 15886.41 446.85 52660.71 88888.00 2024-01-01 22:42:26.913 001 15886.36 446.83 52660.72 88888.00 2024-01-01 22:42:27.413 001 15886.30 446.81 52660.79 88888.00 2024-01-01 22:42:27.913 001 15886.21 446.83 52660.84 88888.00 2024-01-01 22:42:28.413 001 15886.15 446.87 52660.83 88888.00 2024-01-01 22:42:28.913 001 15886.10 446.90 52660.88 88888.00 2024-01-01 22:42:29.413 001 15886.06 446.88 52660.94 88888.00 2024-01-01 22:42:29.913 001 15885.97 446.85 52660.98 88888.00 2024-01-01 22:42:30.413 001 15885.96 446.85 52661.00 88888.00 2024-01-01 22:42:30.913 001 15885.96 446.87 52660.97 88888.00 2024-01-01 22:42:31.913 001 15885.83 446.90 52660.94 88888.00 2024-01-01 22:42:32.413 001 15885.83 446.93 52661.04 88888.00 2024-01-01 22:42:32.913 001 15885.79 446.95 52661.10 88888.00 2024-01-01 22:42:33.913 001 15885.71 446.92 52661.15 88888.00 2024-01-01 22:42:34.413 001 15885.69 446.88 52661.05 88888.00 2024-01-01 22:42:34.913 001 15885.62 446.92 52661.03 88888.00 2024-01-01 22:42:35.413 001 15885.58 446.95 52661.04 88888.00 2024-01-01 22:42:35.913 001 15885.62 446.94 52661.07 88888.00 2024-01-01 22:42:36.413 001 15885.65 446.93 52661.10 88888.00 2024-01-01 22:42:36.913 001 15885.61 446.90 52661.16 88888.00 2024-01-01 22:42:37.413 001 15885.55 446.87 52661.14 88888.00 2024-01-01 22:42:37.913 001 15885.54 446.86 52661.11 88888.00 2024-01-01 22:42:38.413 001 15885.55 446.91 52661.08 88888.00 2024-01-01 22:42:38.913 001 15885.49 446.94 52661.06 88888.00 2024-01-01 22:42:39.413 001 15885.45 446.94 52661.10 88888.00 2024-01-01 22:42:39.913 001 15885.54 446.91 52661.13 88888.00 2024-01-01 22:42:40.413 001 15885.51 446.93 52661.17 88888.00 2024-01-01 22:42:40.913 001 15885.52 446.94 52661.20 88888.00 2024-01-01 22:42:41.413 001 15885.53 446.94 52661.13 88888.00 2024-01-01 22:42:41.913 001 15885.51 446.91 52661.14 88888.00 2024-01-01 22:42:42.413 001 15885.44 446.95 52661.15 88888.00 2024-01-01 22:42:42.913 001 15885.44 447.00 52661.13 88888.00 2024-01-01 22:42:43.413 001 15885.37 447.00 52661.17 88888.00 2024-01-01 22:42:43.913 001 15885.31 447.01 52661.19 88888.00 2024-01-01 22:42:44.413 001 15885.34 447.01 52661.18 88888.00 2024-01-01 22:42:44.913 001 15885.35 446.99 52661.13 88888.00 2024-01-01 22:42:45.413 001 15885.32 446.95 52661.13 88888.00 2024-01-01 22:42:45.913 001 15885.31 446.93 52661.18 88888.00 2024-01-01 22:42:46.413 001 15885.34 446.91 52661.18 88888.00 2024-01-01 22:42:46.913 001 15885.31 446.88 52661.29 88888.00 2024-01-01 22:42:47.413 001 15885.33 446.90 52661.35 88888.00 2024-01-01 22:42:47.913 001 15885.29 446.92 52661.31 88888.00 2024-01-01 22:42:48.413 001 15885.27 446.88 52661.26 88888.00 2024-01-01 22:42:48.913 001 15885.26 446.86 52661.25 88888.00 2024-01-01 22:42:49.413 001 15885.27 446.86 52661.21 88888.00 2024-01-01 22:42:49.913 001 15885.29 446.86 52661.19 88888.00 2024-01-01 22:42:50.413 001 15885.23 446.87 52661.21 88888.00 2024-01-01 22:42:50.913 001 15885.20 446.87 52661.24 88888.00 2024-01-01 22:42:51.913 001 15885.18 446.82 52661.32 88888.00 2024-01-01 22:42:52.413 001 15885.11 446.84 52661.25 88888.00 2024-01-01 22:42:52.913 001 15885.09 446.84 52661.18 88888.00 2024-01-01 22:42:53.413 001 15885.14 446.79 52661.22 88888.00 2024-01-01 22:42:53.913 001 15885.11 446.77 52661.26 88888.00 2024-01-01 22:42:54.413 001 15885.07 446.79 52661.29 88888.00 2024-01-01 22:42:54.913 001 15885.08 446.78 52661.34 88888.00 2024-01-01 22:42:55.413 001 15885.14 446.77 52661.38 88888.00 2024-01-01 22:42:55.913 001 15885.13 446.79 52661.44 88888.00 2024-01-01 22:42:56.413 001 15885.05 446.76 52661.51 88888.00 2024-01-01 22:42:56.913 001 15884.98 446.71 52661.53 88888.00 2024-01-01 22:42:57.413 001 15884.99 446.70 52661.50 88888.00 2024-01-01 22:42:57.913 001 15884.99 446.74 52661.54 88888.00 2024-01-01 22:42:58.413 001 15884.97 446.78 52661.60 88888.00 2024-01-01 22:42:58.913 001 15884.97 446.77 52661.59 88888.00 2024-01-01 22:42:59.413 001 15884.95 446.73 52661.59 88888.00 2024-01-01 22:42:59.913 001 15884.96 446.71 52661.60 88888.00 2024-01-01 22:43:00.413 001 15884.96 446.71 52661.61 88888.00 2024-01-01 22:43:00.913 001 15884.92 446.66 52661.71 88888.00 2024-01-01 22:43:01.413 001 15884.89 446.66 52661.78 88888.00 2024-01-01 22:43:01.913 001 15884.89 446.62 52661.78 88888.00 2024-01-01 22:43:02.413 001 15884.89 446.59 52661.80 88888.00 2024-01-01 22:43:02.913 001 15884.87 446.58 52661.88 88888.00 2024-01-01 22:43:03.413 001 15884.85 446.59 52661.85 88888.00 2024-01-01 22:43:03.913 001 15884.82 446.61 52661.82 88888.00 2024-01-01 22:43:04.413 001 15884.77 446.64 52661.89 88888.00 2024-01-01 22:43:04.913 001 15884.74 446.68 52661.90 88888.00 2024-01-01 22:43:05.413 001 15884.68 446.68 52661.92 88888.00 2024-01-01 22:43:05.913 001 15884.60 446.68 52661.98 88888.00 2024-01-01 22:43:06.413 001 15884.58 446.67 52661.99 88888.00 2024-01-01 22:43:06.913 001 15884.59 446.68 52661.99 88888.00 2024-01-01 22:43:07.413 001 15884.58 446.71 52662.01 88888.00 2024-01-01 22:43:07.913 001 15884.52 446.75 52662.11 88888.00 2024-01-01 22:43:08.413 001 15884.54 446.77 52662.18 88888.00 2024-01-01 22:43:08.913 001 15884.56 446.74 52662.17 88888.00 2024-01-01 22:43:09.413 001 15884.49 446.69 52662.16 88888.00 2024-01-01 22:43:09.913 001 15884.43 446.71 52662.19 88888.00 2024-01-01 22:43:10.413 001 15884.37 446.77 52662.21 88888.00 2024-01-01 22:43:10.913 001 15884.42 446.81 52662.21 88888.00 2024-01-01 22:43:11.413 001 15884.35 446.83 52662.24 88888.00 2024-01-01 22:43:11.913 001 15884.26 446.83 52662.29 88888.00 2024-01-01 22:43:12.413 001 15884.26 446.79 52662.26 88888.00 2024-01-01 22:43:12.913 001 15884.22 446.83 52662.29 88888.00 2024-01-01 22:43:13.413 001 15884.16 446.87 52662.26 88888.00 2024-01-01 22:43:13.913 001 15884.15 446.90 52662.26 88888.00 2024-01-01 22:43:14.413 001 15884.16 446.87 52662.27 88888.00 2024-01-01 22:43:14.913 001 15884.22 446.90 52662.36 88888.00 2024-01-01 22:43:15.413 001 15884.15 446.90 52662.38 88888.00 2024-01-01 22:43:15.913 001 15884.13 446.94 52662.38 88888.00 2024-01-01 22:43:16.413 001 15884.14 447.00 52662.35 88888.00 2024-01-01 22:43:16.913 001 15884.09 447.02 52662.41 88888.00 2024-01-01 22:43:17.413 001 15884.09 447.00 52662.42 88888.00 2024-01-01 22:43:17.913 001 15884.06 446.96 52662.45 88888.00 2024-01-01 22:43:18.413 001 15884.06 446.91 52662.39 88888.00 2024-01-01 22:43:18.913 001 15884.08 446.91 52662.41 88888.00 2024-01-01 22:43:19.413 001 15884.04 446.96 52662.41 88888.00 2024-01-01 22:43:19.913 001 15884.04 447.01 52662.41 88888.00 2024-01-01 22:43:20.413 001 15884.04 446.98 52662.37 88888.00 2024-01-01 22:43:20.913 001 15884.06 447.02 52662.32 88888.00 2024-01-01 22:43:21.413 001 15884.02 447.02 52662.34 88888.00 2024-01-01 22:43:21.913 001 15883.97 447.01 52662.41 88888.00 2024-01-01 22:43:22.413 001 15883.91 447.01 52662.40 88888.00 2024-01-01 22:43:22.913 001 15883.90 447.04 52662.36 88888.00 2024-01-01 22:43:23.413 001 15883.96 447.03 52662.36 88888.00 2024-01-01 22:43:23.913 001 15883.95 447.03 52662.40 88888.00 2024-01-01 22:43:24.413 001 15883.89 447.03 52662.41 88888.00 2024-01-01 22:43:25.413 001 15883.90 447.04 52662.39 88888.00 2024-01-01 22:43:25.913 001 15883.90 447.04 52662.44 88888.00 2024-01-01 22:43:26.413 001 15883.90 447.04 52662.46 88888.00 2024-01-01 22:43:26.913 001 15883.91 447.03 52662.45 88888.00 2024-01-01 22:43:27.413 001 15883.93 447.03 52662.40 88888.00 2024-01-01 22:43:27.913 001 15883.96 447.04 52662.39 88888.00 2024-01-01 22:43:28.413 001 15883.99 447.04 52662.40 88888.00 2024-01-01 22:43:28.913 001 15884.00 447.05 52662.44 88888.00 2024-01-01 22:43:29.413 001 15884.02 447.03 52662.45 88888.00 2024-01-01 22:43:29.913 001 15884.00 447.03 52662.46 88888.00 2024-01-01 22:43:30.413 001 15883.96 447.00 52662.46 88888.00 2024-01-01 22:43:30.913 001 15883.97 446.99 52662.49 88888.00 2024-01-01 22:43:31.413 001 15884.01 446.95 52662.50 88888.00 2024-01-01 22:43:31.913 001 15883.97 446.92 52662.51 88888.00 2024-01-01 22:43:32.413 001 15883.98 446.95 52662.48 88888.00 2024-01-01 22:43:32.913 001 15884.05 446.95 52662.45 88888.00 2024-01-01 22:43:33.413 001 15884.07 446.92 52662.41 88888.00 2024-01-01 22:43:33.913 001 15884.05 446.93 52662.44 88888.00 2024-01-01 22:43:34.413 001 15884.05 446.95 52662.44 88888.00 2024-01-01 22:43:35.413 001 15884.01 447.00 52662.35 88888.00 2024-01-01 22:43:35.913 001 15884.01 447.01 52662.37 88888.00 2024-01-01 22:43:36.413 001 15883.96 447.01 52662.45 88888.00 2024-01-01 22:43:36.913 001 15883.99 447.01 52662.39 88888.00 2024-01-01 22:43:37.413 001 15883.98 446.99 52662.40 88888.00 2024-01-01 22:43:37.913 001 15883.98 447.00 52662.46 88888.00 2024-01-01 22:43:38.413 001 15884.02 447.03 52662.44 88888.00 2024-01-01 22:43:38.913 001 15884.02 447.02 52662.42 88888.00 2024-01-01 22:43:39.413 001 15884.02 446.99 52662.44 88888.00 2024-01-01 22:43:39.913 001 15884.06 446.99 52662.45 88888.00 2024-01-01 22:43:40.413 001 15884.06 447.01 52662.47 88888.00 2024-01-01 22:43:40.913 001 15884.05 447.01 52662.46 88888.00 2024-01-01 22:43:41.413 001 15884.05 446.99 52662.45 88888.00 2024-01-01 22:43:41.913 001 15884.08 446.96 52662.44 88888.00 2024-01-01 22:43:42.413 001 15884.06 446.95 52662.45 88888.00 2024-01-01 22:43:42.913 001 15884.05 446.95 52662.49 88888.00 2024-01-01 22:43:43.413 001 15884.01 446.92 52662.46 88888.00 2024-01-01 22:43:43.913 001 15884.02 446.90 52662.42 88888.00 2024-01-01 22:43:44.413 001 15884.07 446.88 52662.34 88888.00 2024-01-01 22:43:44.913 001 15884.09 446.87 52662.36 88888.00 2024-01-01 22:43:45.413 001 15884.10 446.86 52662.41 88888.00 2024-01-01 22:43:45.913 001 15884.10 446.84 52662.45 88888.00 2024-01-01 22:43:46.413 001 15884.15 446.85 52662.46 88888.00 2024-01-01 22:43:46.913 001 15884.16 446.91 52662.48 88888.00 2024-01-01 22:43:47.413 001 15884.18 446.87 52662.52 88888.00 2024-01-01 22:43:47.913 001 15884.14 446.82 52662.46 88888.00 2024-01-01 22:43:48.413 001 15884.13 446.83 52662.39 88888.00 2024-01-01 22:43:48.913 001 15884.13 446.84 52662.33 88888.00 2024-01-01 22:43:49.413 001 15884.17 446.84 52662.32 88888.00 2024-01-01 22:43:49.913 001 15884.26 446.86 52662.41 88888.00 2024-01-01 22:43:50.413 001 15884.25 446.83 52662.39 88888.00 2024-01-01 22:43:50.913 001 15884.28 446.79 52662.39 88888.00 2024-01-01 22:43:51.413 001 15884.35 446.79 52662.41 88888.00 2024-01-01 22:43:51.913 001 15884.37 446.82 52662.45 88888.00 2024-01-01 22:43:52.413 001 15884.35 446.85 52662.50 88888.00 2024-01-01 22:43:52.913 001 15884.38 446.86 52662.51 88888.00 2024-01-01 22:43:53.413 001 15884.33 446.85 52662.58 88888.00 2024-01-01 22:43:53.913 001 15884.31 446.83 52662.60 88888.00 2024-01-01 22:43:54.413 001 15884.35 446.88 52662.69 88888.00 2024-01-01 22:43:54.913 001 15884.35 446.86 52662.71 88888.00 2024-01-01 22:43:55.413 001 15884.31 446.78 52662.73 88888.00 2024-01-01 22:43:55.913 001 15884.37 446.75 52662.71 88888.00 2024-01-01 22:43:56.413 001 15884.37 446.77 52662.71 88888.00 2024-01-01 22:43:56.913 001 15884.42 446.78 52662.75 88888.00 2024-01-01 22:43:57.413 001 15884.43 446.78 52662.81 88888.00 2024-01-01 22:43:57.913 001 15884.36 446.75 52662.82 88888.00 2024-01-01 22:43:58.413 001 15884.40 446.76 52662.81 88888.00 2024-01-01 22:43:58.913 001 15884.38 446.77 52662.85 88888.00 2024-01-01 22:43:59.413 001 15884.37 446.79 52662.93 88888.00 2024-01-01 22:43:59.913 001 15884.42 446.76 52663.00 88888.00 2024-01-01 22:44:00.413 001 15884.38 446.70 52662.97 88888.00 2024-01-01 22:44:00.913 001 15884.38 446.62 52662.91 88888.00 2024-01-01 22:44:01.413 001 15884.43 446.66 52662.95 88888.00 2024-01-01 22:44:01.913 001 15884.43 446.70 52663.03 88888.00 2024-01-01 22:44:02.413 001 15884.44 446.69 52663.08 88888.00 2024-01-01 22:44:02.913 001 15884.46 446.69 52663.03 88888.00 2024-01-01 22:44:03.413 001 15884.46 446.70 52663.01 88888.00 2024-01-01 22:44:03.913 001 15884.46 446.70 52663.05 88888.00 2024-01-01 22:44:04.413 001 15884.46 446.74 52663.15 88888.00 2024-01-01 22:44:04.913 001 15884.49 446.79 52663.20 88888.00 2024-01-01 22:44:05.413 001 15884.46 446.79 52663.19 88888.00 2024-01-01 22:44:05.913 001 15884.49 446.79 52663.21 88888.00 2024-01-01 22:44:06.413 001 15884.50 446.77 52663.23 88888.00 2024-01-01 22:44:06.913 001 15884.49 446.78 52663.25 88888.00 2024-01-01 22:44:07.413 001 15884.51 446.83 52663.29 88888.00 2024-01-01 22:44:07.913 001 15884.43 446.91 52663.29 88888.00 2024-01-01 22:44:08.413 001 15884.40 446.91 52663.31 88888.00 2024-01-01 22:44:08.913 001 15884.40 446.88 52663.35 88888.00 2024-01-01 22:44:09.413 001 15884.45 446.93 52663.39 88888.00 2024-01-01 22:44:09.913 001 15884.53 446.96 52663.42 88888.00 2024-01-01 22:44:10.413 001 15884.51 446.98 52663.48 88888.00 2024-01-01 22:44:10.913 001 15884.49 446.98 52663.45 88888.00 2024-01-01 22:44:11.413 001 15884.50 447.00 52663.51 88888.00 2024-01-01 22:44:11.913 001 15884.49 447.00 52663.62 88888.00 2024-01-01 22:44:12.413 001 15884.43 447.03 52663.63 88888.00 2024-01-01 22:44:12.913 001 15884.41 447.04 52663.74 88888.00 2024-01-01 22:44:13.413 001 15884.45 447.10 52663.78 88888.00 2024-01-01 22:44:13.913 001 15884.46 447.13 52663.79 88888.00 2024-01-01 22:44:14.413 001 15884.43 447.16 52663.82 88888.00 2024-01-01 22:44:14.913 001 15884.42 447.18 52663.88 88888.00 2024-01-01 22:44:15.413 001 15884.43 447.18 52663.94 88888.00 2024-01-01 22:44:15.913 001 15884.49 447.16 52663.95 88888.00 2024-01-01 22:44:16.413 001 15884.44 447.20 52664.01 88888.00 2024-01-01 22:44:16.913 001 15884.41 447.21 52664.02 88888.00 2024-01-01 22:44:17.413 001 15884.37 447.24 52664.06 88888.00 2024-01-01 22:44:17.913 001 15884.41 447.22 52664.08 88888.00 2024-01-01 22:44:18.413 001 15884.41 447.22 52664.15 88888.00 2024-01-01 22:44:18.913 001 15884.38 447.26 52664.24 88888.00 2024-01-01 22:44:19.413 001 15884.42 447.30 52664.26 88888.00 2024-01-01 22:44:19.913 001 15884.42 447.33 52664.23 88888.00 2024-01-01 22:44:20.413 001 15884.41 447.31 52664.29 88888.00 2024-01-01 22:44:20.913 001 15884.43 447.29 52664.29 88888.00 2024-01-01 22:44:21.413 001 15884.41 447.30 52664.24 88888.00 2024-01-01 22:44:21.913 001 15884.41 447.34 52664.28 88888.00 2024-01-01 22:44:22.413 001 15884.44 447.38 52664.32 88888.00 2024-01-01 22:44:22.913 001 15884.49 447.35 52664.31 88888.00 2024-01-01 22:44:23.413 001 15884.45 447.34 52664.29 88888.00 2024-01-01 22:44:23.913 001 15884.42 447.33 52664.34 88888.00 2024-01-01 22:44:24.413 001 15884.40 447.38 52664.35 88888.00 2024-01-01 22:44:24.913 001 15884.40 447.40 52664.35 88888.00 2024-01-01 22:44:25.413 001 15884.37 447.40 52664.40 88888.00 2024-01-01 22:44:25.913 001 15884.36 447.43 52664.50 88888.00 2024-01-01 22:44:26.413 001 15884.36 447.46 52664.56 88888.00 2024-01-01 22:44:26.913 001 15884.34 447.47 52664.58 88888.00 2024-01-01 22:44:27.413 001 15884.33 447.47 52664.58 88888.00 2024-01-01 22:44:27.913 001 15884.29 447.51 52664.50 88888.00 2024-01-01 22:44:28.413 001 15884.33 447.54 52664.57 88888.00 2024-01-01 22:44:28.913 001 15884.37 447.53 52664.59 88888.00 2024-01-01 22:44:29.413 001 15884.35 447.52 52664.56 88888.00 2024-01-01 22:44:29.913 001 15884.26 447.53 52664.59 88888.00 2024-01-01 22:44:30.413 001 15884.32 447.59 52664.68 88888.00 2024-01-01 22:44:30.913 001 15884.34 447.61 52664.70 88888.00 2024-01-01 22:44:31.413 001 15884.33 447.63 52664.69 88888.00 2024-01-01 22:44:31.913 001 15884.33 447.62 52664.70 88888.00 2024-01-01 22:44:32.413 001 15884.29 447.63 52664.75 88888.00 2024-01-01 22:44:32.913 001 15884.29 447.66 52664.81 88888.00 2024-01-01 22:44:33.413 001 15884.32 447.73 52664.89 88888.00 2024-01-01 22:44:33.913 001 15884.33 447.74 52664.95 88888.00 2024-01-01 22:44:34.413 001 15884.28 447.78 52664.95 88888.00 2024-01-01 22:44:34.913 001 15884.26 447.79 52664.92 88888.00 2024-01-01 22:44:35.413 001 15884.23 447.77 52664.95 88888.00 2024-01-01 22:44:35.913 001 15884.23 447.80 52664.96 88888.00 2024-01-01 22:44:36.413 001 15884.27 447.86 52665.00 88888.00 2024-01-01 22:44:36.913 001 15884.26 447.88 52665.02 88888.00 2024-01-01 22:44:37.413 001 15884.19 447.85 52665.05 88888.00 2024-01-01 22:44:37.913 001 15884.17 447.86 52665.11 88888.00 2024-01-01 22:44:38.413 001 15884.14 447.88 52665.11 88888.00 2024-01-01 22:44:38.913 001 15884.08 447.90 52665.17 88888.00 2024-01-01 22:44:39.413 001 15884.13 447.92 52665.17 88888.00 2024-01-01 22:44:39.913 001 15884.18 447.95 52665.25 88888.00 2024-01-01 22:44:40.413 001 15884.16 447.96 52665.31 88888.00 2024-01-01 22:44:40.913 001 15884.14 447.99 52665.37 88888.00 2024-01-01 22:44:41.413 001 15884.07 448.03 52665.40 88888.00 2024-01-01 22:44:41.913 001 15884.11 448.04 52665.39 88888.00 2024-01-01 22:44:42.413 001 15884.13 448.00 52665.45 88888.00 2024-01-01 22:44:42.913 001 15884.05 447.98 52665.50 88888.00 2024-01-01 22:44:43.413 001 15883.99 448.03 52665.52 88888.00 2024-01-01 22:44:43.913 001 15883.96 448.05 52665.55 88888.00 2024-01-01 22:44:44.413 001 15883.91 448.05 52665.56 88888.00 2024-01-01 22:44:44.913 001 15883.86 448.04 52665.59 88888.00 2024-01-01 22:44:45.413 001 15883.87 448.07 52665.57 88888.00 2024-01-01 22:44:45.913 001 15883.81 448.09 52665.58 88888.00 2024-01-01 22:44:46.413 001 15883.77 448.12 52665.63 88888.00 2024-01-01 22:44:46.913 001 15883.78 448.17 52665.69 88888.00 2024-01-01 22:44:47.413 001 15883.80 448.22 52665.76 88888.00 2024-01-01 22:44:47.913 001 15883.79 448.17 52665.80 88888.00 2024-01-01 22:44:48.413 001 15883.80 448.12 52665.82 88888.00 2024-01-01 22:44:48.913 001 15883.81 448.12 52665.89 88888.00 2024-01-01 22:44:49.413 001 15883.75 448.17 52665.87 88888.00 2024-01-01 22:44:49.913 001 15883.69 448.23 52665.84 88888.00 2024-01-01 22:44:50.413 001 15883.71 448.22 52665.92 88888.00 2024-01-01 22:44:50.913 001 15883.70 448.24 52665.99 88888.00 2024-01-01 22:44:51.413 001 15883.62 448.24 52666.04 88888.00 2024-01-01 22:44:51.913 001 15883.57 448.21 52666.08 88888.00 2024-01-01 22:44:52.413 001 15883.62 448.21 52666.08 88888.00 2024-01-01 22:44:52.913 001 15883.64 448.24 52666.10 88888.00 2024-01-01 22:44:53.413 001 15883.60 448.25 52666.12 88888.00 2024-01-01 22:44:53.913 001 15883.62 448.26 52666.18 88888.00 2024-01-01 22:44:54.413 001 15883.70 448.28 52666.28 88888.00 2024-01-01 22:44:54.913 001 15883.71 448.28 52666.33 88888.00 2024-01-01 22:44:55.413 001 15883.65 448.28 52666.38 88888.00 2024-01-01 22:44:55.913 001 15883.63 448.29 52666.41 88888.00 2024-01-01 22:44:56.913 001 15883.64 448.32 52666.51 88888.00 2024-01-01 22:44:57.413 001 15883.62 448.30 52666.56 88888.00 2024-01-01 22:44:57.913 001 15883.60 448.31 52666.62 88888.00 2024-01-01 22:44:58.413 001 15883.62 448.30 52666.63 88888.00 2024-01-01 22:44:58.913 001 15883.61 448.35 52666.69 88888.00 2024-01-01 22:44:59.413 001 15883.56 448.39 52666.71 88888.00 2024-01-01 22:44:59.913 001 15883.53 448.33 52666.68 88888.00 2024-01-01 22:45:00.413 001 15883.53 448.31 52666.66 88888.00 2024-01-01 22:45:00.913 001 15883.47 448.32 52666.77 88888.00 2024-01-01 22:45:01.413 001 15883.44 448.35 52666.89 88888.00 2024-01-01 22:45:01.913 001 15883.41 448.40 52666.93 88888.00 2024-01-01 22:45:02.413 001 15883.35 448.46 52666.95 88888.00 2024-01-01 22:45:02.913 001 15883.38 448.49 52666.94 88888.00 2024-01-01 22:45:03.413 001 15883.33 448.50 52667.01 88888.00 2024-01-01 22:45:03.913 001 15883.33 448.48 52667.04 88888.00 2024-01-01 22:45:04.413 001 15883.29 448.49 52667.09 88888.00 2024-01-01 22:45:04.913 001 15883.23 448.51 52667.11 88888.00 2024-01-01 22:45:05.413 001 15883.20 448.55 52667.17 88888.00 2024-01-01 22:45:05.913 001 15883.21 448.55 52667.20 88888.00 2024-01-01 22:45:06.913 001 15883.19 448.63 52667.30 88888.00 2024-01-01 22:45:07.413 001 15883.20 448.67 52667.28 88888.00 2024-01-01 22:45:07.913 001 15883.16 448.73 52667.31 88888.00 2024-01-01 22:45:08.413 001 15883.15 448.72 52667.45 88888.00 2024-01-01 22:45:08.913 001 15883.16 448.67 52667.50 88888.00 2024-01-01 22:45:09.413 001 15883.09 448.72 52667.51 88888.00 2024-01-01 22:45:09.913 001 15883.03 448.77 52667.52 88888.00 2024-01-01 22:45:10.413 001 15883.00 448.75 52667.59 88888.00 2024-01-01 22:45:10.913 001 15883.02 448.74 52667.63 88888.00 2024-01-01 22:45:11.413 001 15883.00 448.81 52667.61 88888.00 2024-01-01 22:45:11.913 001 15883.01 448.81 52667.61 88888.00 2024-01-01 22:45:12.413 001 15883.06 448.85 52667.63 88888.00 2024-01-01 22:45:12.913 001 15883.02 448.86 52667.64 88888.00 2024-01-01 22:45:13.413 001 15882.96 448.90 52667.71 88888.00 2024-01-01 22:45:13.913 001 15882.93 448.93 52667.72 88888.00 2024-01-01 22:45:14.413 001 15882.88 448.97 52667.71 88888.00 2024-01-01 22:45:14.913 001 15882.89 449.00 52667.80 88888.00 2024-01-01 22:45:15.413 001 15882.88 449.00 52667.92 88888.00 2024-01-01 22:45:15.913 001 15882.87 449.03 52667.93 88888.00 2024-01-01 22:45:16.913 001 15882.77 449.07 52667.99 88888.00 2024-01-01 22:45:17.413 001 15882.87 449.15 52668.04 88888.00 2024-01-01 22:45:17.913 001 15882.83 449.17 52668.13 88888.00 2024-01-01 22:45:18.413 001 15882.85 449.21 52668.22 88888.00 2024-01-01 22:45:18.913 001 15882.92 449.24 52668.20 88888.00 2024-01-01 22:45:19.413 001 15882.94 449.24 52668.17 88888.00 2024-01-01 22:45:19.913 001 15882.97 449.25 52668.12 88888.00 2024-01-01 22:45:20.413 001 15882.92 449.28 52668.16 88888.00 2024-01-01 22:45:20.913 001 15882.91 449.36 52668.16 88888.00 2024-01-01 22:45:21.413 001 15882.92 449.45 52668.14 88888.00 2024-01-01 22:45:21.913 001 15882.89 449.49 52668.20 88888.00 2024-01-01 22:45:22.413 001 15882.89 449.49 52668.24 88888.00 2024-01-01 22:45:22.913 001 15882.88 449.51 52668.27 88888.00 2024-01-01 22:45:23.413 001 15882.90 449.53 52668.25 88888.00 2024-01-01 22:45:23.913 001 15882.89 449.55 52668.31 88888.00 2024-01-01 22:45:24.913 001 15882.91 449.61 52668.36 88888.00 2024-01-01 22:45:25.413 001 15882.93 449.63 52668.36 88888.00 2024-01-01 22:45:25.913 001 15883.02 449.67 52668.40 88888.00 2024-01-01 22:45:26.913 001 15883.02 449.72 52668.39 88888.00 2024-01-01 22:45:27.413 001 15883.00 449.75 52668.39 88888.00 2024-01-01 22:45:27.913 001 15882.99 449.78 52668.38 88888.00 2024-01-01 22:45:28.413 001 15883.02 449.79 52668.36 88888.00 2024-01-01 22:45:28.913 001 15883.03 449.82 52668.34 88888.00 2024-01-01 22:45:29.413 001 15883.08 449.82 52668.40 88888.00 2024-01-01 22:45:29.913 001 15883.10 449.86 52668.41 88888.00 2024-01-01 22:45:30.413 001 15883.07 449.89 52668.43 88888.00 2024-01-01 22:45:30.913 001 15883.06 449.93 52668.42 88888.00 2024-01-01 22:45:31.413 001 15883.05 449.95 52668.44 88888.00 2024-01-01 22:45:31.913 001 15883.06 449.99 52668.43 88888.00 2024-01-01 22:45:32.413 001 15883.09 450.04 52668.49 88888.00 2024-01-01 22:45:32.913 001 15883.14 450.13 52668.49 88888.00 2024-01-01 22:45:33.413 001 15883.19 450.14 52668.47 88888.00 2024-01-01 22:45:33.913 001 15883.12 450.13 52668.43 88888.00 2024-01-01 22:45:34.913 001 15883.16 450.15 52668.49 88888.00 2024-01-01 22:45:35.413 001 15883.15 450.21 52668.44 88888.00 2024-01-01 22:45:35.913 001 15883.20 450.25 52668.45 88888.00 2024-01-01 22:45:36.413 001 15883.23 450.23 52668.51 88888.00 2024-01-01 22:45:36.913 001 15883.19 450.22 52668.49 88888.00 2024-01-01 22:45:37.413 001 15883.25 450.27 52668.49 88888.00 2024-01-01 22:45:37.913 001 15883.23 450.29 52668.49 88888.00 2024-01-01 22:45:38.413 001 15883.23 450.31 52668.45 88888.00 2024-01-01 22:45:38.913 001 15883.25 450.34 52668.52 88888.00 2024-01-01 22:45:39.413 001 15883.23 450.36 52668.47 88888.00 2024-01-01 22:45:39.913 001 15883.28 450.36 52668.45 88888.00 2024-01-01 22:45:40.413 001 15883.27 450.37 52668.44 88888.00 2024-01-01 22:45:40.913 001 15883.29 450.39 52668.42 88888.00 2024-01-01 22:45:41.413 001 15883.27 450.39 52668.42 88888.00 2024-01-01 22:45:41.913 001 15883.27 450.42 52668.35 88888.00 2024-01-01 22:45:42.413 001 15883.27 450.45 52668.35 88888.00 2024-01-01 22:45:42.913 001 15883.30 450.45 52668.30 88888.00 2024-01-01 22:45:43.413 001 15883.34 450.45 52668.32 88888.00 2024-01-01 22:45:43.913 001 15883.30 450.46 52668.32 88888.00 2024-01-01 22:45:44.413 001 15883.34 450.46 52668.29 88888.00 2024-01-01 22:45:44.913 001 15883.35 450.47 52668.26 88888.00 2024-01-01 22:45:45.413 001 15883.32 450.48 52668.26 88888.00 2024-01-01 22:45:45.913 001 15883.37 450.51 52668.30 88888.00 2024-01-01 22:45:46.413 001 15883.29 450.55 52668.25 88888.00 2024-01-01 22:45:46.913 001 15883.29 450.59 52668.23 88888.00 2024-01-01 22:45:47.413 001 15883.32 450.66 52668.23 88888.00 2024-01-01 22:45:47.913 001 15883.38 450.65 52668.22 88888.00 2024-01-01 22:45:48.413 001 15883.34 450.63 52668.24 88888.00 2024-01-01 22:45:48.913 001 15883.29 450.63 52668.26 88888.00 2024-01-01 22:45:49.413 001 15883.30 450.63 52668.23 88888.00 2024-01-01 22:45:49.913 001 15883.29 450.62 52668.19 88888.00 2024-01-01 22:45:50.413 001 15883.30 450.58 52668.10 88888.00 2024-01-01 22:45:50.913 001 15883.32 450.59 52668.07 88888.00 2024-01-01 22:45:51.413 001 15883.30 450.60 52668.12 88888.00 2024-01-01 22:45:51.913 001 15883.30 450.59 52668.13 88888.00 2024-01-01 22:45:52.413 001 15883.30 450.60 52668.12 88888.00 2024-01-01 22:45:52.913 001 15883.32 450.57 52668.09 88888.00 2024-01-01 22:45:53.413 001 15883.30 450.59 52668.09 88888.00 2024-01-01 22:45:53.913 001 15883.34 450.63 52668.10 88888.00 2024-01-01 22:45:54.413 001 15883.29 450.63 52668.09 88888.00 2024-01-01 22:45:54.913 001 15883.27 450.64 52668.06 88888.00 2024-01-01 22:45:55.413 001 15883.29 450.66 52668.05 88888.00 2024-01-01 22:45:55.913 001 15883.35 450.66 52668.05 88888.00 2024-01-01 22:45:56.413 001 15883.36 450.65 52668.06 88888.00 2024-01-01 22:45:56.913 001 15883.33 450.67 52668.02 88888.00 2024-01-01 22:45:57.413 001 15883.37 450.73 52668.00 88888.00 2024-01-01 22:45:58.413 001 15883.45 450.73 52668.01 88888.00 2024-01-01 22:45:58.913 001 15883.43 450.75 52667.99 88888.00 2024-01-01 22:45:59.413 001 15883.43 450.82 52667.97 88888.00 2024-01-01 22:45:59.913 001 15883.46 450.83 52667.93 88888.00 2024-01-01 22:46:00.413 001 15883.50 450.80 52667.93 88888.00 2024-01-01 22:46:00.913 001 15883.53 450.87 52667.96 88888.00 2024-01-01 22:46:01.413 001 15883.52 450.92 52667.90 88888.00 2024-01-01 22:46:01.913 001 15883.59 450.93 52667.86 88888.00 2024-01-01 22:46:02.413 001 15883.61 450.97 52667.84 88888.00 2024-01-01 22:46:02.913 001 15883.56 450.94 52667.83 88888.00 2024-01-01 22:46:03.413 001 15883.53 450.93 52667.76 88888.00 2024-01-01 22:46:03.913 001 15883.55 450.93 52667.69 88888.00 2024-01-01 22:46:04.413 001 15883.57 450.97 52667.70 88888.00 2024-01-01 22:46:04.913 001 15883.57 451.00 52667.74 88888.00 2024-01-01 22:46:05.413 001 15883.60 451.02 52667.78 88888.00 2024-01-01 22:46:05.913 001 15883.59 451.05 52667.78 88888.00 2024-01-01 22:46:06.413 001 15883.66 451.02 52667.77 88888.00 2024-01-01 22:46:06.913 001 15883.68 451.07 52667.75 88888.00 2024-01-01 22:46:07.413 001 15883.68 451.14 52667.70 88888.00 2024-01-01 22:46:07.913 001 15883.68 451.15 52667.69 88888.00 2024-01-01 22:46:08.413 001 15883.69 451.14 52667.69 88888.00 2024-01-01 22:46:08.913 001 15883.62 451.14 52667.67 88888.00 2024-01-01 22:46:09.413 001 15883.65 451.17 52667.65 88888.00 2024-01-01 22:46:09.913 001 15883.70 451.18 52667.65 88888.00 2024-01-01 22:46:10.413 001 15883.66 451.18 52667.69 88888.00 2024-01-01 22:46:10.913 001 15883.68 451.18 52667.64 88888.00 2024-01-01 22:46:11.404 001 15883.63 451.20 52667.64 88888.00 2024-01-01 22:46:11.904 001 15883.62 451.20 52667.64 88888.00 2024-01-01 22:46:12.404 001 15883.64 451.22 52667.63 88888.00 2024-01-01 22:46:12.904 001 15883.72 451.22 52667.64 88888.00 2024-01-01 22:46:13.404 001 15883.73 451.23 52667.61 88888.00 2024-01-01 22:46:13.904 001 15883.73 451.28 52667.60 88888.00 2024-01-01 22:46:14.404 001 15883.78 451.29 52667.53 88888.00 2024-01-01 22:46:14.904 001 15883.80 451.29 52667.50 88888.00 2024-01-01 22:46:15.404 001 15883.77 451.33 52667.54 88888.00 2024-01-01 22:46:15.904 001 15883.74 451.34 52667.54 88888.00 2024-01-01 22:46:16.404 001 15883.78 451.36 52667.54 88888.00 2024-01-01 22:46:16.904 001 15883.83 451.36 52667.57 88888.00 2024-01-01 22:46:17.404 001 15883.86 451.41 52667.54 88888.00 2024-01-01 22:46:18.404 001 15884.00 451.44 52667.52 88888.00 2024-01-01 22:46:18.904 001 15884.04 451.45 52667.49 88888.00 2024-01-01 22:46:19.404 001 15884.05 451.42 52667.44 88888.00 2024-01-01 22:46:19.904 001 15884.08 451.41 52667.49 88888.00 2024-01-01 22:46:20.404 001 15884.10 451.43 52667.45 88888.00 2024-01-01 22:46:20.904 001 15884.13 451.44 52667.42 88888.00 2024-01-01 22:46:21.404 001 15884.16 451.45 52667.42 88888.00 2024-01-01 22:46:21.904 001 15884.22 451.50 52667.41 88888.00 2024-01-01 22:46:22.404 001 15884.22 451.46 52667.41 88888.00 2024-01-01 22:46:22.904 001 15884.22 451.45 52667.38 88888.00 2024-01-01 22:46:23.404 001 15884.31 451.46 52667.38 88888.00 2024-01-01 22:46:23.904 001 15884.36 451.51 52667.36 88888.00 2024-01-01 22:46:24.404 001 15884.37 451.50 52667.35 88888.00 2024-01-01 22:46:24.904 001 15884.40 451.44 52667.38 88888.00 2024-01-01 22:46:25.404 001 15884.40 451.44 52667.35 88888.00 2024-01-01 22:46:25.904 001 15884.40 451.42 52667.25 88888.00 2024-01-01 22:46:26.404 001 15884.44 451.42 52667.26 88888.00 2024-01-01 22:46:26.904 001 15884.47 451.42 52667.28 88888.00 2024-01-01 22:46:27.404 001 15884.52 451.41 52667.24 88888.00 2024-01-01 22:46:27.904 001 15884.56 451.43 52667.23 88888.00 2024-01-01 22:46:28.404 001 15884.53 451.43 52667.21 88888.00 2024-01-01 22:46:28.904 001 15884.51 451.49 52667.18 88888.00 2024-01-01 22:46:29.404 001 15884.56 451.44 52667.17 88888.00 2024-01-01 22:46:29.904 001 15884.55 451.42 52667.15 88888.00 2024-01-01 22:46:30.404 001 15884.52 451.39 52667.13 88888.00 2024-01-01 22:46:30.904 001 15884.55 451.43 52667.09 88888.00 2024-01-01 22:46:31.404 001 15884.55 451.45 52667.12 88888.00 2024-01-01 22:46:31.904 001 15884.55 451.44 52667.12 88888.00 2024-01-01 22:46:32.404 001 15884.51 451.41 52667.11 88888.00 2024-01-01 22:46:32.904 001 15884.54 451.39 52667.09 88888.00 2024-01-01 22:46:33.404 001 15884.56 451.41 52667.09 88888.00 2024-01-01 22:46:33.904 001 15884.52 451.45 52667.11 88888.00 2024-01-01 22:46:34.404 001 15884.59 451.42 52667.11 88888.00 2024-01-01 22:46:34.904 001 15884.59 451.43 52667.05 88888.00 2024-01-01 22:46:35.404 001 15884.58 451.40 52667.04 88888.00 2024-01-01 22:46:35.904 001 15884.64 451.36 52667.01 88888.00 2024-01-01 22:46:36.404 001 15884.68 451.41 52666.97 88888.00 2024-01-01 22:46:36.904 001 15884.65 451.41 52666.99 88888.00 2024-01-01 22:46:37.404 001 15884.67 451.39 52667.05 88888.00 2024-01-01 22:46:37.904 001 15884.67 451.39 52667.06 88888.00 2024-01-01 22:46:38.404 001 15884.70 451.40 52667.04 88888.00 2024-01-01 22:46:38.904 001 15884.77 451.41 52666.98 88888.00 2024-01-01 22:46:39.404 001 15884.80 451.39 52666.94 88888.00 2024-01-01 22:46:39.904 001 15884.90 451.39 52666.94 88888.00 2024-01-01 22:46:40.404 001 15884.91 451.41 52666.93 88888.00 2024-01-01 22:46:40.904 001 15884.90 451.37 52666.99 88888.00 2024-01-01 22:46:41.404 001 15884.95 451.41 52666.96 88888.00 2024-01-01 22:46:41.904 001 15885.02 451.40 52666.94 88888.00 2024-01-01 22:46:42.404 001 15884.98 451.42 52666.89 88888.00 2024-01-01 22:46:42.904 001 15884.99 451.45 52666.85 88888.00 2024-01-01 22:46:43.404 001 15885.04 451.45 52666.89 88888.00 2024-01-01 22:46:43.904 001 15885.02 451.41 52666.88 88888.00 2024-01-01 22:46:44.404 001 15885.01 451.40 52666.89 88888.00 2024-01-01 22:46:44.904 001 15885.05 451.42 52666.84 88888.00 2024-01-01 22:46:45.404 001 15885.10 451.42 52666.83 88888.00 2024-01-01 22:46:45.904 001 15885.10 451.46 52666.82 88888.00 2024-01-01 22:46:46.404 001 15885.13 451.49 52666.82 88888.00 2024-01-01 22:46:46.904 001 15885.08 451.44 52666.78 88888.00 2024-01-01 22:46:47.404 001 15885.00 451.45 52666.83 88888.00 2024-01-01 22:46:47.904 001 15885.06 451.48 52666.89 88888.00 2024-01-01 22:46:48.404 001 15885.10 451.46 52666.86 88888.00 2024-01-01 22:46:48.904 001 15885.10 451.43 52666.86 88888.00 2024-01-01 22:46:49.404 001 15885.08 451.42 52666.86 88888.00 2024-01-01 22:46:49.904 001 15885.13 451.41 52666.90 88888.00 2024-01-01 22:46:50.404 001 15885.10 451.46 52666.89 88888.00 2024-01-01 22:46:50.904 001 15885.05 451.48 52666.85 88888.00 2024-01-01 22:46:51.404 001 15885.02 451.46 52666.85 88888.00 2024-01-01 22:46:51.904 001 15885.07 451.43 52666.85 88888.00 2024-01-01 22:46:52.404 001 15885.04 451.44 52666.83 88888.00 2024-01-01 22:46:52.904 001 15885.02 451.45 52666.83 88888.00 2024-01-01 22:46:53.404 001 15885.00 451.45 52666.91 88888.00 2024-01-01 22:46:53.904 001 15885.02 451.51 52666.94 88888.00 2024-01-01 22:46:54.404 001 15885.01 451.53 52666.92 88888.00 2024-01-01 22:46:54.904 001 15885.00 451.52 52666.95 88888.00 2024-01-01 22:46:55.404 001 15884.99 451.49 52666.96 88888.00 2024-01-01 22:46:55.904 001 15885.06 451.51 52667.03 88888.00 2024-01-01 22:46:56.404 001 15885.06 451.59 52667.01 88888.00 2024-01-01 22:46:56.904 001 15885.08 451.62 52667.02 88888.00 2024-01-01 22:46:57.404 001 15885.02 451.62 52667.08 88888.00 2024-01-01 22:46:57.904 001 15885.05 451.65 52667.11 88888.00 2024-01-01 22:46:58.404 001 15884.98 451.67 52667.12 88888.00 2024-01-01 22:46:58.904 001 15884.95 451.69 52667.13 88888.00 2024-01-01 22:46:59.404 001 15884.99 451.70 52667.11 88888.00 2024-01-01 22:46:59.904 001 15884.98 451.65 52667.12 88888.00 2024-01-01 22:47:00.404 001 15884.92 451.68 52667.14 88888.00 2024-01-01 22:47:00.904 001 15884.88 451.75 52667.13 88888.00 2024-01-01 22:47:01.404 001 15884.89 451.75 52667.16 88888.00 2024-01-01 22:47:01.904 001 15884.94 451.76 52667.24 88888.00 2024-01-01 22:47:02.404 001 15884.90 451.83 52667.34 88888.00 2024-01-01 22:47:02.904 001 15884.82 451.86 52667.29 88888.00 2024-01-01 22:47:03.404 001 15884.85 451.85 52667.32 88888.00 2024-01-01 22:47:03.904 001 15884.82 451.87 52667.38 88888.00 2024-01-01 22:47:04.404 001 15884.80 451.86 52667.39 88888.00 2024-01-01 22:47:04.904 001 15884.79 451.84 52667.38 88888.00 2024-01-01 22:47:05.404 001 15884.73 451.88 52667.40 88888.00 2024-01-01 22:47:05.904 001 15884.67 451.93 52667.43 88888.00 2024-01-01 22:47:06.404 001 15884.67 451.98 52667.52 88888.00 2024-01-01 22:47:06.904 001 15884.69 451.97 52667.52 88888.00 2024-01-01 22:47:07.404 001 15884.62 451.97 52667.54 88888.00 2024-01-01 22:47:07.904 001 15884.60 451.98 52667.53 88888.00 2024-01-01 22:47:08.404 001 15884.60 452.04 52667.54 88888.00 2024-01-01 22:47:08.904 001 15884.54 452.05 52667.52 88888.00 2024-01-01 22:47:09.904 001 15884.44 452.14 52667.54 88888.00 2024-01-01 22:47:10.404 001 15884.46 452.20 52667.56 88888.00 2024-01-01 22:47:10.904 001 15884.45 452.22 52667.59 88888.00 2024-01-01 22:47:11.404 001 15884.49 452.22 52667.61 88888.00 2024-01-01 22:47:11.904 001 15884.49 452.21 52667.64 88888.00 2024-01-01 22:47:12.404 001 15884.46 452.27 52667.62 88888.00 2024-01-01 22:47:12.904 001 15884.40 452.31 52667.69 88888.00 2024-01-01 22:47:13.404 001 15884.43 452.32 52667.72 88888.00 2024-01-01 22:47:13.904 001 15884.41 452.38 52667.73 88888.00 2024-01-01 22:47:14.404 001 15884.35 452.45 52667.72 88888.00 2024-01-01 22:47:14.904 001 15884.32 452.44 52667.70 88888.00 2024-01-01 22:47:15.404 001 15884.36 452.47 52667.71 88888.00 2024-01-01 22:47:15.904 001 15884.34 452.52 52667.70 88888.00 2024-01-01 22:47:16.404 001 15884.35 452.50 52667.74 88888.00 2024-01-01 22:47:16.904 001 15884.38 452.53 52667.79 88888.00 2024-01-01 22:47:17.404 001 15884.40 452.57 52667.76 88888.00 2024-01-01 22:47:17.904 001 15884.37 452.71 52667.74 88888.00 2024-01-01 22:47:18.404 001 15884.31 452.74 52667.73 88888.00 2024-01-01 22:47:18.904 001 15884.32 452.76 52667.77 88888.00 2024-01-01 22:47:19.904 001 15884.28 452.76 52667.79 88888.00 2024-01-01 22:47:20.404 001 15884.27 452.81 52667.83 88888.00 2024-01-01 22:47:20.904 001 15884.32 452.83 52667.80 88888.00 2024-01-01 22:47:21.404 001 15884.31 452.89 52667.80 88888.00 2024-01-01 22:47:21.904 001 15884.25 452.95 52667.83 88888.00 2024-01-01 22:47:22.404 001 15884.25 452.97 52667.94 88888.00 2024-01-01 22:47:22.904 001 15884.26 452.96 52668.00 88888.00 2024-01-01 22:47:23.404 001 15884.28 452.97 52668.04 88888.00 2024-01-01 22:47:23.904 001 15884.29 452.99 52668.02 88888.00 2024-01-01 22:47:24.404 001 15884.29 453.01 52668.04 88888.00 2024-01-01 22:47:24.904 001 15884.26 452.99 52668.09 88888.00 2024-01-01 22:47:25.404 001 15884.25 453.02 52668.12 88888.00 2024-01-01 22:47:25.904 001 15884.22 453.06 52668.09 88888.00 2024-01-01 22:47:26.404 001 15884.17 453.07 52668.12 88888.00 2024-01-01 22:47:26.904 001 15884.16 453.10 52668.21 88888.00 2024-01-01 22:47:27.404 001 15884.17 453.13 52668.17 88888.00 2024-01-01 22:47:27.904 001 15884.19 453.14 52668.14 88888.00 2024-01-01 22:47:28.404 001 15884.22 453.16 52668.15 88888.00 2024-01-01 22:47:28.904 001 15884.19 453.22 52668.17 88888.00 2024-01-01 22:47:29.404 001 15884.15 453.26 52668.14 88888.00 2024-01-01 22:47:29.904 001 15884.16 453.31 52668.16 88888.00 2024-01-01 22:47:30.404 001 15884.16 453.29 52668.23 88888.00 2024-01-01 22:47:30.904 001 15884.15 453.29 52668.25 88888.00 2024-01-01 22:47:31.404 001 15884.14 453.34 52668.23 88888.00 2024-01-01 22:47:31.904 001 15884.11 453.33 52668.23 88888.00 2024-01-01 22:47:32.404 001 15884.13 453.32 52668.30 88888.00 2024-01-01 22:47:32.904 001 15884.10 453.34 52668.30 88888.00 2024-01-01 22:47:33.404 001 15884.16 453.36 52668.34 88888.00 2024-01-01 22:47:33.904 001 15884.22 453.36 52668.36 88888.00 2024-01-01 22:47:34.404 001 15884.19 453.36 52668.32 88888.00 2024-01-01 22:47:34.904 001 15884.18 453.39 52668.34 88888.00 2024-01-01 22:47:35.404 001 15884.22 453.41 52668.33 88888.00 2024-01-01 22:47:35.904 001 15884.20 453.39 52668.27 88888.00 2024-01-01 22:47:36.404 001 15884.16 453.36 52668.31 88888.00 2024-01-01 22:47:36.904 001 15884.19 453.36 52668.31 88888.00 2024-01-01 22:47:37.404 001 15884.17 453.38 52668.40 88888.00 2024-01-01 22:47:37.904 001 15884.16 453.41 52668.45 88888.00 2024-01-01 22:47:38.404 001 15884.15 453.48 52668.47 88888.00 2024-01-01 22:47:38.904 001 15884.18 453.43 52668.51 88888.00 2024-01-01 22:47:39.404 001 15884.18 453.38 52668.56 88888.00 2024-01-01 22:47:39.904 001 15884.13 453.44 52668.52 88888.00 2024-01-01 22:47:40.404 001 15884.10 453.47 52668.53 88888.00 2024-01-01 22:47:40.904 001 15884.07 453.47 52668.56 88888.00 2024-01-01 22:47:41.404 001 15884.07 453.45 52668.55 88888.00 2024-01-01 22:47:41.904 001 15884.08 453.45 52668.55 88888.00 2024-01-01 22:47:42.404 001 15884.11 453.45 52668.54 88888.00 2024-01-01 22:47:42.904 001 15884.05 453.41 52668.54 88888.00 2024-01-01 22:47:43.404 001 15884.01 453.40 52668.54 88888.00 2024-01-01 22:47:43.904 001 15884.04 453.42 52668.55 88888.00 2024-01-01 22:47:44.404 001 15884.06 453.43 52668.56 88888.00 2024-01-01 22:47:44.904 001 15884.10 453.43 52668.64 88888.00 2024-01-01 22:47:45.404 001 15884.14 453.45 52668.69 88888.00 2024-01-01 22:47:45.904 001 15884.14 453.45 52668.65 88888.00 2024-01-01 22:47:46.404 001 15884.13 453.48 52668.69 88888.00 2024-01-01 22:47:46.904 001 15884.10 453.56 52668.71 88888.00 2024-01-01 22:47:47.404 001 15884.05 453.50 52668.71 88888.00 2024-01-01 22:47:47.904 001 15884.11 453.47 52668.77 88888.00 2024-01-01 22:47:48.404 001 15884.10 453.49 52668.78 88888.00 2024-01-01 22:47:48.904 001 15884.06 453.50 52668.79 88888.00 2024-01-01 22:47:49.404 001 15884.11 453.51 52668.77 88888.00 2024-01-01 22:47:49.904 001 15884.09 453.57 52668.78 88888.00 2024-01-01 22:47:50.404 001 15884.08 453.58 52668.74 88888.00 2024-01-01 22:47:50.904 001 15884.11 453.56 52668.71 88888.00 2024-01-01 22:47:51.404 001 15884.08 453.51 52668.72 88888.00 2024-01-01 22:47:51.904 001 15884.09 453.47 52668.85 88888.00 2024-01-01 22:47:52.404 001 15884.06 453.55 52668.87 88888.00 2024-01-01 22:47:52.904 001 15884.01 453.57 52668.92 88888.00 2024-01-01 22:47:53.404 001 15884.05 453.58 52668.93 88888.00 2024-01-01 22:47:53.904 001 15884.07 453.59 52668.88 88888.00 2024-01-01 22:47:54.404 001 15884.07 453.59 52668.85 88888.00 2024-01-01 22:47:54.904 001 15883.99 453.55 52668.83 88888.00 2024-01-01 22:47:55.404 001 15883.96 453.59 52668.85 88888.00 2024-01-01 22:47:55.904 001 15884.01 453.61 52668.90 88888.00 2024-01-01 22:47:56.404 001 15884.04 453.61 52668.92 88888.00 2024-01-01 22:47:56.904 001 15884.02 453.65 52668.87 88888.00 2024-01-01 22:47:57.404 001 15884.04 453.57 52668.81 88888.00 2024-01-01 22:47:57.904 001 15884.00 453.52 52668.83 88888.00 2024-01-01 22:47:58.404 001 15884.04 453.51 52668.86 88888.00 2024-01-01 22:47:58.904 001 15884.02 453.56 52668.95 88888.00 2024-01-01 22:47:59.404 001 15884.05 453.60 52668.98 88888.00 2024-01-01 22:47:59.904 001 15884.09 453.64 52668.96 88888.00 2024-01-01 22:48:00.404 001 15884.11 453.65 52668.96 88888.00 2024-01-01 22:48:01.404 001 15884.04 453.64 52668.85 88888.00 2024-01-01 22:48:01.904 001 15884.06 453.64 52668.88 88888.00 2024-01-01 22:48:02.404 001 15884.09 453.61 52668.88 88888.00 2024-01-01 22:48:02.904 001 15884.16 453.57 52668.93 88888.00 2024-01-01 22:48:03.404 001 15884.11 453.57 52668.94 88888.00 2024-01-01 22:48:03.904 001 15884.15 453.58 52668.96 88888.00 2024-01-01 22:48:04.404 001 15884.23 453.69 52668.92 88888.00 2024-01-01 22:48:04.904 001 15884.20 453.68 52668.87 88888.00 2024-01-01 22:48:05.404 001 15884.22 453.66 52668.93 88888.00 2024-01-01 22:48:05.904 001 15884.19 453.67 52669.01 88888.00 2024-01-01 22:48:06.404 001 15884.26 453.61 52669.00 88888.00 2024-01-01 22:48:06.904 001 15884.33 453.66 52669.00 88888.00 2024-01-01 22:48:07.404 001 15884.28 453.62 52668.97 88888.00 2024-01-01 22:48:07.904 001 15884.31 453.62 52668.96 88888.00 2024-01-01 22:48:08.404 001 15884.35 453.64 52668.99 88888.00 2024-01-01 22:48:08.904 001 15884.38 453.61 52668.98 88888.00 2024-01-01 22:48:09.404 001 15884.42 453.64 52668.96 88888.00 2024-01-01 22:48:09.904 001 15884.40 453.69 52668.96 88888.00 2024-01-01 22:48:10.404 001 15884.44 453.73 52669.00 88888.00 2024-01-01 22:48:11.404 001 15884.46 453.70 52669.05 88888.00 2024-01-01 22:48:11.904 001 15884.47 453.66 52669.06 88888.00 2024-01-01 22:48:12.404 001 15884.47 453.65 52669.01 88888.00 2024-01-01 22:48:12.904 001 15884.54 453.65 52669.02 88888.00 2024-01-01 22:48:13.404 001 15884.55 453.69 52669.00 88888.00 2024-01-01 22:48:13.904 001 15884.55 453.74 52669.06 88888.00 2024-01-01 22:48:14.404 001 15884.56 453.73 52669.08 88888.00 2024-01-01 22:48:14.904 001 15884.55 453.71 52669.12 88888.00 2024-01-01 22:48:15.404 001 15884.56 453.71 52669.13 88888.00 2024-01-01 22:48:15.904 001 15884.58 453.77 52669.11 88888.00 2024-01-01 22:48:16.404 001 15884.56 453.75 52669.12 88888.00 2024-01-01 22:48:16.904 001 15884.60 453.68 52669.15 88888.00 2024-01-01 22:48:17.404 001 15884.61 453.68 52669.16 88888.00 2024-01-01 22:48:17.904 001 15884.59 453.67 52669.13 88888.00 2024-01-01 22:48:18.404 001 15884.62 453.69 52669.14 88888.00 2024-01-01 22:48:18.904 001 15884.62 453.68 52669.12 88888.00 2024-01-01 22:48:19.404 001 15884.59 453.65 52669.21 88888.00 2024-01-01 22:48:19.904 001 15884.58 453.66 52669.30 88888.00 2024-01-01 22:48:20.404 001 15884.56 453.64 52669.35 88888.00 2024-01-01 22:48:20.904 001 15884.56 453.55 52669.30 88888.00 2024-01-01 22:48:21.404 001 15884.56 453.55 52669.32 88888.00 2024-01-01 22:48:21.904 001 15884.56 453.57 52669.33 88888.00 2024-01-01 22:48:22.404 001 15884.56 453.57 52669.28 88888.00 2024-01-01 22:48:22.904 001 15884.56 453.58 52669.28 88888.00 2024-01-01 22:48:23.404 001 15884.53 453.58 52669.31 88888.00 2024-01-01 22:48:23.904 001 15884.49 453.53 52669.31 88888.00 2024-01-01 22:48:24.404 001 15884.50 453.53 52669.31 88888.00 2024-01-01 22:48:24.904 001 15884.49 453.57 52669.27 88888.00 2024-01-01 22:48:25.404 001 15884.45 453.57 52669.26 88888.00 2024-01-01 22:48:25.904 001 15884.41 453.55 52669.27 88888.00 2024-01-01 22:48:26.404 001 15884.35 453.49 52669.26 88888.00 2024-01-01 22:48:26.904 001 15884.36 453.47 52669.31 88888.00 2024-01-01 22:48:27.404 001 15884.37 453.51 52669.40 88888.00 2024-01-01 22:48:27.904 001 15884.34 453.53 52669.43 88888.00 2024-01-01 22:48:28.404 001 15884.29 453.52 52669.46 88888.00 2024-01-01 22:48:28.904 001 15884.27 453.51 52669.42 88888.00 2024-01-01 22:48:29.404 001 15884.25 453.49 52669.38 88888.00 2024-01-01 22:48:29.904 001 15884.26 453.56 52669.31 88888.00 2024-01-01 22:48:30.404 001 15884.27 453.57 52669.33 88888.00 2024-01-01 22:48:30.904 001 15884.32 453.57 52669.51 88888.00 2024-01-01 22:48:31.404 001 15884.28 453.57 52669.60 88888.00 2024-01-01 22:48:31.904 001 15884.26 453.51 52669.59 88888.00 2024-01-01 22:48:32.404 001 15884.28 453.50 52669.57 88888.00 2024-01-01 22:48:32.904 001 15884.24 453.50 52669.55 88888.00 2024-01-01 22:48:33.404 001 15884.20 453.50 52669.48 88888.00 2024-01-01 22:48:33.904 001 15884.19 453.45 52669.51 88888.00 2024-01-01 22:48:34.404 001 15884.22 453.51 52669.59 88888.00 2024-01-01 22:48:34.904 001 15884.26 453.49 52669.59 88888.00 2024-01-01 22:48:35.404 001 15884.26 453.51 52669.55 88888.00 2024-01-01 22:48:35.904 001 15884.22 453.52 52669.54 88888.00 2024-01-01 22:48:36.404 001 15884.23 453.48 52669.63 88888.00 2024-01-01 22:48:36.904 001 15884.23 453.45 52669.61 88888.00 2024-01-01 22:48:37.404 001 15884.23 453.44 52669.57 88888.00 2024-01-01 22:48:37.904 001 15884.23 453.44 52669.57 88888.00 2024-01-01 22:48:38.404 001 15884.22 453.47 52669.58 88888.00 2024-01-01 22:48:38.904 001 15884.24 453.51 52669.57 88888.00 2024-01-01 22:48:39.404 001 15884.25 453.51 52669.57 88888.00 2024-01-01 22:48:39.904 001 15884.20 453.51 52669.60 88888.00 2024-01-01 22:48:40.404 001 15884.22 453.47 52669.58 88888.00 2024-01-01 22:48:40.904 001 15884.18 453.45 52669.58 88888.00 2024-01-01 22:48:41.404 001 15884.18 453.45 52669.63 88888.00 2024-01-01 22:48:41.904 001 15884.17 453.47 52669.63 88888.00 2024-01-01 22:48:42.404 001 15884.17 453.47 52669.68 88888.00 2024-01-01 22:48:42.904 001 15884.23 453.51 52669.71 88888.00 2024-01-01 22:48:43.404 001 15884.18 453.49 52669.70 88888.00 2024-01-01 22:48:43.904 001 15884.16 453.49 52669.68 88888.00 2024-01-01 22:48:44.404 001 15884.22 453.52 52669.68 88888.00 2024-01-01 22:48:44.904 001 15884.28 453.52 52669.67 88888.00 2024-01-01 22:48:45.404 001 15884.25 453.53 52669.66 88888.00 2024-01-01 22:48:45.904 001 15884.26 453.56 52669.61 88888.00 2024-01-01 22:48:46.404 001 15884.22 453.61 52669.53 88888.00 2024-01-01 22:48:46.904 001 15884.23 453.57 52669.44 88888.00 2024-01-01 22:48:47.404 001 15884.24 453.51 52669.44 88888.00 2024-01-01 22:48:47.904 001 15884.16 453.47 52669.39 88888.00 2024-01-01 22:48:48.404 001 15884.16 453.49 52669.35 88888.00 2024-01-01 22:48:48.904 001 15884.17 453.51 52669.39 88888.00 2024-01-01 22:48:49.404 001 15884.11 453.55 52669.45 88888.00 2024-01-01 22:48:49.904 001 15884.16 453.62 52669.44 88888.00 2024-01-01 22:48:50.404 001 15884.15 453.65 52669.39 88888.00 2024-01-01 22:48:50.904 001 15884.15 453.67 52669.40 88888.00 2024-01-01 22:48:51.404 001 15884.19 453.67 52669.40 88888.00 2024-01-01 22:48:51.904 001 15884.18 453.67 52669.42 88888.00 2024-01-01 22:48:52.404 001 15884.18 453.66 52669.46 88888.00 2024-01-01 22:48:52.904 001 15884.24 453.68 52669.48 88888.00 2024-01-01 22:48:53.404 001 15884.20 453.69 52669.51 88888.00 2024-01-01 22:48:53.904 001 15884.19 453.65 52669.50 88888.00 2024-01-01 22:48:54.404 001 15884.22 453.68 52669.41 88888.00 2024-01-01 22:48:54.904 001 15884.18 453.68 52669.45 88888.00 2024-01-01 22:48:55.404 001 15884.22 453.70 52669.46 88888.00 2024-01-01 22:48:55.904 001 15884.15 453.73 52669.55 88888.00 2024-01-01 22:48:56.404 001 15884.17 453.74 52669.55 88888.00 2024-01-01 22:48:56.904 001 15884.18 453.75 52669.55 88888.00 2024-01-01 22:48:57.404 001 15884.23 453.71 52669.57 88888.00 2024-01-01 22:48:57.904 001 15884.28 453.73 52669.60 88888.00 2024-01-01 22:48:58.404 001 15884.24 453.75 52669.61 88888.00 2024-01-01 22:48:58.904 001 15884.17 453.76 52669.58 88888.00 2024-01-01 22:48:59.404 001 15884.19 453.78 52669.56 88888.00 2024-01-01 22:48:59.904 001 15884.24 453.78 52669.53 88888.00 2024-01-01 22:49:00.404 001 15884.28 453.82 52669.53 88888.00 2024-01-01 22:49:00.904 001 15884.28 453.86 52669.52 88888.00 2024-01-01 22:49:01.404 001 15884.28 453.92 52669.44 88888.00 2024-01-01 22:49:01.904 001 15884.26 453.92 52669.44 88888.00 2024-01-01 22:49:03.404 001 15884.34 453.90 52669.53 88888.00 2024-01-01 22:49:03.904 001 15884.33 453.93 52669.56 88888.00 2024-01-01 22:49:04.404 001 15884.37 453.97 52669.55 88888.00 2024-01-01 22:49:04.904 001 15884.38 453.95 52669.48 88888.00 2024-01-01 22:49:05.404 001 15884.38 453.94 52669.42 88888.00 2024-01-01 22:49:05.904 001 15884.36 453.95 52669.44 88888.00 2024-01-01 22:49:06.404 001 15884.41 453.97 52669.46 88888.00 2024-01-01 22:49:06.904 001 15884.40 453.96 52669.48 88888.00 2024-01-01 22:49:07.404 001 15884.40 453.95 52669.57 88888.00 2024-01-01 22:49:07.904 001 15884.37 453.99 52669.56 88888.00 2024-01-01 22:49:08.404 001 15884.41 454.01 52669.54 88888.00 2024-01-01 22:49:08.904 001 15884.40 454.01 52669.54 88888.00 2024-01-01 22:49:09.404 001 15884.36 454.03 52669.57 88888.00 2024-01-01 22:49:09.904 001 15884.40 454.07 52669.56 88888.00 2024-01-01 22:49:10.904 001 15884.42 454.04 52669.67 88888.00 2024-01-01 22:49:11.404 001 15884.44 454.00 52669.74 88888.00 2024-01-01 22:49:11.904 001 15884.45 453.99 52669.65 88888.00 2024-01-01 22:49:12.404 001 15884.41 454.03 52669.67 88888.00 2024-01-01 22:49:12.904 001 15884.43 454.05 52669.72 88888.00 2024-01-01 22:49:13.404 001 15884.43 454.05 52669.71 88888.00 2024-01-01 22:49:13.904 001 15884.46 454.02 52669.71 88888.00 2024-01-01 22:49:14.404 001 15884.46 454.01 52669.71 88888.00 2024-01-01 22:49:14.904 001 15884.50 454.04 52669.67 88888.00 2024-01-01 22:49:15.404 001 15884.49 454.08 52669.70 88888.00 2024-01-01 22:49:15.904 001 15884.53 454.07 52669.71 88888.00 2024-01-01 22:49:16.404 001 15884.61 454.01 52669.72 88888.00 2024-01-01 22:49:16.904 001 15884.55 454.02 52669.72 88888.00 2024-01-01 22:49:17.404 001 15884.55 454.02 52669.75 88888.00 2024-01-01 22:49:17.904 001 15884.58 454.04 52669.68 88888.00 2024-01-01 22:49:18.404 001 15884.60 454.09 52669.68 88888.00 2024-01-01 22:49:18.904 001 15884.64 454.10 52669.68 88888.00 2024-01-01 22:49:19.404 001 15884.71 454.12 52669.63 88888.00 2024-01-01 22:49:19.904 001 15884.77 454.13 52669.66 88888.00 2024-01-01 22:49:20.404 001 15884.76 454.13 52669.68 88888.00 2024-01-01 22:49:20.904 001 15884.79 454.14 52669.70 88888.00 2024-01-01 22:49:21.404 001 15884.83 454.11 52669.72 88888.00 2024-01-01 22:49:21.904 001 15884.86 454.11 52669.70 88888.00 2024-01-01 22:49:22.404 001 15884.83 454.12 52669.65 88888.00 2024-01-01 22:49:22.904 001 15884.88 454.10 52669.56 88888.00 2024-01-01 22:49:23.404 001 15884.88 454.07 52669.56 88888.00 2024-01-01 22:49:23.904 001 15884.89 454.01 52669.62 88888.00 2024-01-01 22:49:24.404 001 15884.96 454.01 52669.63 88888.00 2024-01-01 22:49:24.904 001 15885.00 454.04 52669.65 88888.00 2024-01-01 22:49:25.404 001 15884.97 454.05 52669.66 88888.00 2024-01-01 22:49:25.904 001 15884.99 454.05 52669.66 88888.00 2024-01-01 22:49:26.404 001 15885.01 454.07 52669.66 88888.00 2024-01-01 22:49:26.904 001 15884.99 454.07 52669.61 88888.00 2024-01-01 22:49:27.404 001 15884.98 454.08 52669.64 88888.00 2024-01-01 22:49:27.904 001 15885.06 454.02 52669.65 88888.00 2024-01-01 22:49:28.404 001 15885.06 454.00 52669.68 88888.00 2024-01-01 22:49:28.904 001 15885.06 453.96 52669.64 88888.00 2024-01-01 22:49:29.404 001 15885.02 453.99 52669.62 88888.00 2024-01-01 22:49:29.904 001 15885.04 453.96 52669.56 88888.00 2024-01-01 22:49:30.404 001 15885.02 453.91 52669.58 88888.00 2024-01-01 22:49:30.904 001 15884.99 453.88 52669.64 88888.00 2024-01-01 22:49:31.404 001 15885.04 453.92 52669.70 88888.00 2024-01-01 22:49:31.904 001 15885.02 453.92 52669.62 88888.00 2024-01-01 22:49:32.404 001 15885.04 453.92 52669.60 88888.00 2024-01-01 22:49:32.904 001 15884.99 453.93 52669.63 88888.00 2024-01-01 22:49:33.404 001 15885.01 453.94 52669.63 88888.00 2024-01-01 22:49:33.904 001 15885.07 453.92 52669.64 88888.00 2024-01-01 22:49:34.404 001 15885.06 453.92 52669.63 88888.00 2024-01-01 22:49:34.904 001 15884.97 453.96 52669.61 88888.00 2024-01-01 22:49:35.404 001 15884.95 453.93 52669.63 88888.00 2024-01-01 22:49:35.904 001 15884.94 453.93 52669.64 88888.00 2024-01-01 22:49:36.404 001 15884.98 453.94 52669.62 88888.00 2024-01-01 22:49:36.904 001 15884.99 453.90 52669.55 88888.00 2024-01-01 22:49:37.404 001 15884.98 453.87 52669.54 88888.00 2024-01-01 22:49:37.904 001 15884.94 453.88 52669.55 88888.00 2024-01-01 22:49:38.404 001 15884.99 453.90 52669.61 88888.00 2024-01-01 22:49:38.904 001 15884.99 453.94 52669.65 88888.00 2024-01-01 22:49:39.404 001 15885.01 453.92 52669.68 88888.00 2024-01-01 22:49:39.904 001 15885.00 453.91 52669.68 88888.00 2024-01-01 22:49:40.404 001 15884.94 453.93 52669.70 88888.00 2024-01-01 22:49:40.904 001 15884.94 453.99 52669.68 88888.00 2024-01-01 22:49:41.404 001 15884.92 453.97 52669.66 88888.00 2024-01-01 22:49:41.904 001 15884.94 453.93 52669.67 88888.00 2024-01-01 22:49:42.404 001 15884.90 453.90 52669.67 88888.00 2024-01-01 22:49:42.904 001 15884.89 453.88 52669.71 88888.00 2024-01-01 22:49:43.404 001 15884.89 453.90 52669.65 88888.00 2024-01-01 22:49:43.904 001 15884.88 453.91 52669.66 88888.00 2024-01-01 22:49:44.404 001 15884.82 453.91 52669.65 88888.00 2024-01-01 22:49:44.904 001 15884.82 453.87 52669.68 88888.00 2024-01-01 22:49:45.404 001 15884.82 453.92 52669.75 88888.00 2024-01-01 22:49:45.904 001 15884.83 453.94 52669.77 88888.00 2024-01-01 22:49:46.404 001 15884.83 453.93 52669.74 88888.00 2024-01-01 22:49:46.904 001 15884.81 453.90 52669.75 88888.00 2024-01-01 22:49:47.404 001 15884.76 453.90 52669.75 88888.00 2024-01-01 22:49:47.904 001 15884.73 453.95 52669.73 88888.00 2024-01-01 22:49:48.404 001 15884.72 453.90 52669.73 88888.00 2024-01-01 22:49:48.904 001 15884.74 453.88 52669.75 88888.00 2024-01-01 22:49:49.404 001 15884.65 453.91 52669.77 88888.00 2024-01-01 22:49:49.904 001 15884.62 453.91 52669.78 88888.00 2024-01-01 22:49:50.404 001 15884.65 453.86 52669.86 88888.00 2024-01-01 22:49:50.904 001 15884.65 453.91 52669.87 88888.00 2024-01-01 22:49:51.404 001 15884.61 453.87 52669.83 88888.00 2024-01-01 22:49:51.904 001 15884.55 453.87 52669.78 88888.00 2024-01-01 22:49:52.404 001 15884.52 453.87 52669.85 88888.00 2024-01-01 22:49:52.904 001 15884.49 453.87 52669.94 88888.00 2024-01-01 22:49:53.404 001 15884.49 453.86 52669.99 88888.00 2024-01-01 22:49:53.904 001 15884.45 453.85 52669.94 88888.00 2024-01-01 22:49:54.404 001 15884.43 453.87 52669.92 88888.00 2024-01-01 22:49:54.904 001 15884.42 453.84 52669.93 88888.00 2024-01-01 22:49:55.404 001 15884.42 453.84 52669.96 88888.00 2024-01-01 22:49:55.904 001 15884.41 453.86 52669.97 88888.00 2024-01-01 22:49:56.404 001 15884.35 453.84 52669.99 88888.00 2024-01-01 22:49:56.904 001 15884.32 453.86 52670.05 88888.00 2024-01-01 22:49:57.404 001 15884.28 453.85 52670.02 88888.00 2024-01-01 22:49:57.904 001 15884.26 453.81 52670.04 88888.00 2024-01-01 22:49:58.404 001 15884.22 453.79 52670.00 88888.00 2024-01-01 22:49:58.904 001 15884.16 453.82 52670.00 88888.00 2024-01-01 22:49:59.404 001 15884.08 453.84 52670.03 88888.00 2024-01-01 22:49:59.904 001 15884.02 453.82 52670.07 88888.00 2024-01-01 22:50:00.404 001 15884.04 453.78 52670.12 88888.00 2024-01-01 22:50:00.904 001 15884.04 453.78 52670.19 88888.00 2024-01-01 22:50:01.404 001 15883.99 453.83 52670.16 88888.00 2024-01-01 22:50:01.904 001 15883.93 453.77 52670.15 88888.00 2024-01-01 22:50:02.404 001 15883.91 453.78 52670.22 88888.00 2024-01-01 22:50:02.904 001 15883.91 453.87 52670.26 88888.00 2024-01-01 22:50:03.404 001 15883.83 453.86 52670.32 88888.00 2024-01-01 22:50:03.904 001 15883.75 453.83 52670.29 88888.00 2024-01-01 22:50:04.404 001 15883.73 453.78 52670.26 88888.00 2024-01-01 22:50:04.904 001 15883.78 453.78 52670.34 88888.00 2024-01-01 22:50:05.404 001 15883.77 453.84 52670.35 88888.00 2024-01-01 22:50:05.904 001 15883.70 453.79 52670.29 88888.00 2024-01-01 22:50:06.404 001 15883.66 453.77 52670.35 88888.00 2024-01-01 22:50:06.904 001 15883.61 453.79 52670.43 88888.00 2024-01-01 22:50:07.404 001 15883.54 453.81 52670.45 88888.00 2024-01-01 22:50:07.904 001 15883.47 453.85 52670.51 88888.00 2024-01-01 22:50:08.404 001 15883.43 453.88 52670.56 88888.00 2024-01-01 22:50:08.904 001 15883.42 453.94 52670.56 88888.00 2024-01-01 22:50:09.404 001 15883.39 453.95 52670.62 88888.00 2024-01-01 22:50:09.904 001 15883.32 453.95 52670.66 88888.00 2024-01-01 22:50:10.404 001 15883.26 453.95 52670.67 88888.00 2024-01-01 22:50:10.904 001 15883.26 453.95 52670.66 88888.00 2024-01-01 22:50:11.404 001 15883.23 453.94 52670.71 88888.00 2024-01-01 22:50:11.904 001 15883.21 453.94 52670.77 88888.00 2024-01-01 22:50:12.404 001 15883.12 453.95 52670.77 88888.00 2024-01-01 22:50:12.904 001 15883.01 453.97 52670.80 88888.00 2024-01-01 22:50:13.404 001 15882.96 454.00 52670.81 88888.00 2024-01-01 22:50:13.904 001 15882.89 454.00 52670.87 88888.00 2024-01-01 22:50:14.404 001 15882.87 454.04 52670.99 88888.00 2024-01-01 22:50:14.904 001 15882.83 454.10 52670.98 88888.00 2024-01-01 22:50:15.404 001 15882.75 454.12 52670.95 88888.00 2024-01-01 22:50:15.904 001 15882.69 454.18 52671.00 88888.00 2024-01-01 22:50:16.404 001 15882.65 454.19 52671.02 88888.00 2024-01-01 22:50:16.904 001 15882.57 454.22 52671.11 88888.00 2024-01-01 22:50:17.404 001 15882.51 454.22 52671.14 88888.00 2024-01-01 22:50:17.904 001 15882.47 454.25 52671.17 88888.00 2024-01-01 22:50:18.404 001 15882.41 454.28 52671.22 88888.00 2024-01-01 22:50:18.904 001 15882.30 454.29 52671.26 88888.00 2024-01-01 22:50:19.404 001 15882.21 454.29 52671.27 88888.00 2024-01-01 22:50:19.904 001 15882.16 454.31 52671.26 88888.00 2024-01-01 22:50:20.404 001 15882.05 454.27 52671.32 88888.00 2024-01-01 22:50:20.904 001 15881.94 454.27 52671.44 88888.00 2024-01-01 22:50:21.404 001 15881.87 454.31 52671.47 88888.00 2024-01-01 22:50:21.904 001 15881.88 454.31 52671.47 88888.00 2024-01-01 22:50:22.404 001 15881.78 454.39 52671.49 88888.00 2024-01-01 22:50:22.904 001 15881.70 454.45 52671.54 88888.00 2024-01-01 22:50:23.404 001 15881.64 454.44 52671.53 88888.00 2024-01-01 22:50:24.404 001 15881.51 454.40 52671.54 88888.00 2024-01-01 22:50:24.904 001 15881.40 454.37 52671.57 88888.00 2024-01-01 22:50:25.404 001 15881.38 454.39 52671.60 88888.00 2024-01-01 22:50:25.904 001 15881.36 454.46 52671.64 88888.00 2024-01-01 22:50:26.404 001 15881.25 454.51 52671.62 88888.00 2024-01-01 22:50:26.904 001 15881.10 454.46 52671.60 88888.00 2024-01-01 22:50:27.404 001 15881.02 454.46 52671.64 88888.00 2024-01-01 22:50:27.904 001 15881.01 454.48 52671.65 88888.00 2024-01-01 22:50:28.404 001 15880.98 454.50 52671.65 88888.00 2024-01-01 22:50:28.904 001 15880.92 454.48 52671.62 88888.00 2024-01-01 22:50:29.404 001 15880.83 454.47 52671.64 88888.00 2024-01-01 22:50:29.904 001 15880.75 454.48 52671.64 88888.00 2024-01-01 22:50:30.404 001 15880.70 454.48 52671.61 88888.00 2024-01-01 22:50:30.904 001 15880.65 454.53 52671.64 88888.00 2024-01-01 22:50:31.404 001 15880.61 454.53 52671.61 88888.00 2024-01-01 22:50:31.904 001 15880.51 454.48 52671.61 88888.00 2024-01-01 22:50:32.404 001 15880.38 454.51 52671.64 88888.00 2024-01-01 22:50:32.904 001 15880.35 454.51 52671.66 88888.00 2024-01-01 22:50:33.404 001 15880.27 454.50 52671.64 88888.00 2024-01-01 22:50:33.904 001 15880.26 454.47 52671.54 88888.00 2024-01-01 22:50:34.404 001 15880.17 454.48 52671.53 88888.00 2024-01-01 22:50:34.904 001 15880.08 454.51 52671.53 88888.00 2024-01-01 22:50:35.404 001 15879.99 454.52 52671.58 88888.00 2024-01-01 22:50:35.904 001 15879.93 454.56 52671.60 88888.00 2024-01-01 22:50:36.404 001 15879.94 454.59 52671.58 88888.00 2024-01-01 22:50:36.904 001 15879.89 454.56 52671.57 88888.00 2024-01-01 22:50:37.404 001 15879.84 454.53 52671.56 88888.00 2024-01-01 22:50:37.904 001 15879.75 454.51 52671.58 88888.00 2024-01-01 22:50:38.404 001 15879.61 454.52 52671.55 88888.00 2024-01-01 22:50:38.904 001 15879.61 454.53 52671.52 88888.00 2024-01-01 22:50:39.405 001 15879.54 454.52 52671.47 88888.00 2024-01-01 22:50:39.905 001 15879.45 454.48 52671.48 88888.00 2024-01-01 22:50:40.405 001 15879.41 454.42 52671.46 88888.00 2024-01-01 22:50:40.905 001 15879.36 454.38 52671.38 88888.00 2024-01-01 22:50:41.405 001 15879.28 454.45 52671.36 88888.00 2024-01-01 22:50:41.905 001 15879.29 454.48 52671.41 88888.00 2024-01-01 22:50:42.405 001 15879.21 454.48 52671.45 88888.00 2024-01-01 22:50:42.905 001 15879.20 454.53 52671.39 88888.00 2024-01-01 22:50:43.405 001 15879.11 454.57 52671.34 88888.00 2024-01-01 22:50:44.405 001 15878.96 454.54 52671.30 88888.00 2024-01-01 22:50:44.905 001 15878.94 454.53 52671.33 88888.00 2024-01-01 22:50:45.405 001 15878.91 454.54 52671.35 88888.00 2024-01-01 22:50:45.905 001 15878.87 454.59 52671.29 88888.00 2024-01-01 22:50:46.405 001 15878.78 454.62 52671.22 88888.00 2024-01-01 22:50:46.905 001 15878.74 454.62 52671.15 88888.00 2024-01-01 22:50:47.405 001 15878.75 454.63 52671.12 88888.00 2024-01-01 22:50:47.905 001 15878.67 454.65 52671.14 88888.00 2024-01-01 22:50:48.405 001 15878.66 454.64 52671.15 88888.00 2024-01-01 22:50:48.905 001 15878.60 454.68 52671.14 88888.00 2024-01-01 22:50:49.405 001 15878.59 454.73 52671.17 88888.00 2024-01-01 22:50:49.905 001 15878.62 454.80 52671.15 88888.00 2024-01-01 22:50:50.405 001 15878.59 454.81 52671.15 88888.00 2024-01-01 22:50:50.905 001 15878.58 454.83 52671.12 88888.00 2024-01-01 22:50:51.405 001 15878.53 454.83 52671.09 88888.00 2024-01-01 22:50:51.905 001 15878.53 454.87 52671.08 88888.00 2024-01-01 22:50:52.405 001 15878.49 454.88 52671.06 88888.00 2024-01-01 22:50:52.905 001 15878.44 454.94 52671.03 88888.00 2024-01-01 22:50:53.405 001 15878.46 455.00 52671.06 88888.00 2024-01-01 22:50:54.405 001 15878.46 455.02 52671.04 88888.00 2024-01-01 22:50:54.905 001 15878.46 455.00 52670.98 88888.00 2024-01-01 22:50:55.405 001 15878.40 455.02 52670.95 88888.00 2024-01-01 22:50:55.905 001 15878.40 455.04 52670.94 88888.00 2024-01-01 22:50:56.405 001 15878.45 455.07 52671.00 88888.00 2024-01-01 22:50:56.905 001 15878.46 455.13 52671.01 88888.00 2024-01-01 22:50:57.405 001 15878.48 455.17 52670.95 88888.00 2024-01-01 22:50:57.905 001 15878.47 455.22 52670.89 88888.00 2024-01-01 22:50:58.405 001 15878.50 455.22 52670.93 88888.00 2024-01-01 22:50:58.905 001 15878.48 455.22 52670.94 88888.00 2024-01-01 22:50:59.405 001 15878.46 455.28 52670.92 88888.00 2024-01-01 22:50:59.905 001 15878.43 455.31 52670.89 88888.00 2024-01-01 22:51:00.405 001 15878.45 455.37 52670.86 88888.00 2024-01-01 22:51:00.905 001 15878.46 455.42 52670.88 88888.00 2024-01-01 22:51:01.405 001 15878.46 455.43 52670.84 88888.00 2024-01-01 22:51:01.905 001 15878.46 455.46 52670.83 88888.00 2024-01-01 22:51:02.405 001 15878.46 455.49 52670.80 88888.00 2024-01-01 22:51:02.905 001 15878.51 455.55 52670.80 88888.00 2024-01-01 22:51:03.405 001 15878.53 455.56 52670.83 88888.00 2024-01-01 22:51:03.905 001 15878.51 455.60 52670.84 88888.00 2024-01-01 22:51:04.405 001 15878.47 455.60 52670.75 88888.00 2024-01-01 22:51:04.905 001 15878.48 455.60 52670.69 88888.00 2024-01-01 22:51:05.405 001 15878.49 455.65 52670.68 88888.00 2024-01-01 22:51:05.905 001 15878.51 455.69 52670.73 88888.00 2024-01-01 22:51:06.405 001 15878.54 455.73 52670.72 88888.00 2024-01-01 22:51:06.905 001 15878.54 455.82 52670.73 88888.00 2024-01-01 22:51:07.405 001 15878.45 455.83 52670.72 88888.00 2024-01-01 22:51:07.905 001 15878.44 455.76 52670.72 88888.00 2024-01-01 22:51:08.405 001 15878.49 455.80 52670.71 88888.00 2024-01-01 22:51:08.905 001 15878.51 455.82 52670.71 88888.00 2024-01-01 22:51:09.405 001 15878.50 455.85 52670.65 88888.00 2024-01-01 22:51:09.905 001 15878.46 455.92 52670.59 88888.00 2024-01-01 22:51:10.405 001 15878.43 455.95 52670.59 88888.00 2024-01-01 22:51:10.905 001 15878.44 455.95 52670.63 88888.00 2024-01-01 22:51:11.405 001 15878.46 455.97 52670.63 88888.00 2024-01-01 22:51:11.905 001 15878.44 456.02 52670.67 88888.00 2024-01-01 22:51:12.405 001 15878.37 456.07 52670.65 88888.00 2024-01-01 22:51:12.905 001 15878.32 456.09 52670.69 88888.00 2024-01-01 22:51:13.405 001 15878.22 456.08 52670.69 88888.00 2024-01-01 22:51:13.905 001 15878.14 456.10 52670.67 88888.00 2024-01-01 22:51:14.405 001 15878.21 456.09 52670.73 88888.00 2024-01-01 22:51:14.905 001 15878.23 456.12 52670.77 88888.00 2024-01-01 22:51:15.405 001 15878.21 456.23 52670.75 88888.00 2024-01-01 22:51:15.905 001 15878.12 456.29 52670.69 88888.00 2024-01-01 22:51:16.405 001 15878.05 456.27 52670.66 88888.00 2024-01-01 22:51:16.905 001 15878.01 456.29 52670.61 88888.00 2024-01-01 22:51:17.405 001 15877.95 456.29 52670.58 88888.00 2024-01-01 22:51:17.905 001 15877.94 456.33 52670.60 88888.00 2024-01-01 22:51:18.405 001 15877.94 456.38 52670.60 88888.00 2024-01-01 22:51:18.905 001 15877.89 456.39 52670.60 88888.00 2024-01-01 22:51:19.405 001 15877.83 456.44 52670.58 88888.00 2024-01-01 22:51:19.905 001 15877.78 456.50 52670.57 88888.00 2024-01-01 22:51:20.405 001 15877.69 456.50 52670.61 88888.00 2024-01-01 22:51:20.905 001 15877.66 456.52 52670.57 88888.00 2024-01-01 22:51:21.405 001 15877.64 456.53 52670.52 88888.00 2024-01-01 22:51:21.905 001 15877.56 456.59 52670.56 88888.00 2024-01-01 22:51:22.405 001 15877.48 456.55 52670.54 88888.00 2024-01-01 22:51:22.905 001 15877.47 456.59 52670.53 88888.00 2024-01-01 22:51:23.405 001 15877.40 456.59 52670.52 88888.00 2024-01-01 22:51:23.905 001 15877.35 456.63 52670.48 88888.00 2024-01-01 22:51:24.405 001 15877.23 456.69 52670.41 88888.00 2024-01-01 22:51:24.905 001 15877.18 456.71 52670.48 88888.00 2024-01-01 22:51:25.405 001 15877.13 456.70 52670.54 88888.00 2024-01-01 22:51:25.905 001 15877.11 456.77 52670.51 88888.00 2024-01-01 22:51:26.405 001 15877.04 456.82 52670.47 88888.00 2024-01-01 22:51:26.905 001 15877.02 456.84 52670.43 88888.00 2024-01-01 22:51:27.405 001 15876.99 456.80 52670.42 88888.00 2024-01-01 22:51:27.905 001 15876.93 456.78 52670.39 88888.00 2024-01-01 22:51:28.405 001 15876.87 456.81 52670.36 88888.00 2024-01-01 22:51:28.905 001 15876.86 456.82 52670.35 88888.00 2024-01-01 22:51:29.405 001 15876.83 456.82 52670.36 88888.00 2024-01-01 22:51:29.905 001 15876.76 456.88 52670.36 88888.00 2024-01-01 22:51:30.405 001 15876.66 456.90 52670.34 88888.00 2024-01-01 22:51:30.905 001 15876.66 456.94 52670.29 88888.00 2024-01-01 22:51:31.405 001 15876.70 456.95 52670.28 88888.00 2024-01-01 22:51:31.905 001 15876.66 456.94 52670.29 88888.00 2024-01-01 22:51:32.405 001 15876.64 456.96 52670.36 88888.00 2024-01-01 22:51:32.905 001 15876.63 456.96 52670.34 88888.00 2024-01-01 22:51:33.405 001 15876.64 456.97 52670.27 88888.00 2024-01-01 22:51:33.905 001 15876.57 456.98 52670.28 88888.00 2024-01-01 22:51:34.405 001 15876.50 457.01 52670.28 88888.00 2024-01-01 22:51:34.905 001 15876.48 457.05 52670.27 88888.00 2024-01-01 22:51:35.405 001 15876.47 457.02 52670.20 88888.00 2024-01-01 22:51:35.905 001 15876.45 457.03 52670.14 88888.00 2024-01-01 22:51:36.405 001 15876.45 457.05 52670.11 88888.00 2024-01-01 22:51:36.905 001 15876.46 457.05 52670.12 88888.00 2024-01-01 22:51:37.405 001 15876.39 457.05 52670.11 88888.00 2024-01-01 22:51:37.905 001 15876.36 457.06 52670.08 88888.00 2024-01-01 22:51:38.405 001 15876.30 457.06 52670.12 88888.00 2024-01-01 22:51:38.905 001 15876.24 457.10 52670.09 88888.00 2024-01-01 22:51:39.405 001 15876.27 457.11 52670.14 88888.00 2024-01-01 22:51:39.905 001 15876.29 457.08 52670.13 88888.00 2024-01-01 22:51:40.405 001 15876.30 457.14 52670.08 88888.00 2024-01-01 22:51:40.905 001 15876.17 457.20 52670.08 88888.00 2024-01-01 22:51:41.405 001 15876.11 457.25 52670.08 88888.00 2024-01-01 22:51:41.905 001 15876.08 457.27 52670.16 88888.00 2024-01-01 22:51:42.405 001 15876.09 457.23 52670.17 88888.00 2024-01-01 22:51:42.905 001 15876.03 457.24 52670.07 88888.00 2024-01-01 22:51:43.405 001 15875.93 457.30 52670.07 88888.00 2024-01-01 22:51:43.905 001 15875.90 457.39 52670.07 88888.00 2024-01-01 22:51:44.405 001 15875.85 457.45 52670.08 88888.00 2024-01-01 22:51:44.905 001 15875.84 457.44 52670.05 88888.00 2024-01-01 22:51:45.405 001 15875.87 457.44 52670.06 88888.00 2024-01-01 22:51:45.905 001 15875.92 457.50 52670.05 88888.00 2024-01-01 22:51:46.405 001 15875.81 457.56 52670.07 88888.00 2024-01-01 22:51:46.905 001 15875.75 457.59 52670.08 88888.00 2024-01-01 22:51:47.405 001 15875.66 457.63 52670.08 88888.00 2024-01-01 22:51:47.905 001 15875.66 457.59 52670.07 88888.00 2024-01-01 22:51:48.405 001 15875.65 457.60 52670.01 88888.00 2024-01-01 22:51:48.905 001 15875.61 457.67 52670.01 88888.00 2024-01-01 22:51:49.405 001 15875.60 457.74 52669.98 88888.00 2024-01-01 22:51:49.905 001 15875.58 457.77 52669.95 88888.00 2024-01-01 22:51:50.405 001 15875.56 457.80 52669.95 88888.00 2024-01-01 22:51:50.905 001 15875.50 457.81 52669.96 88888.00 2024-01-01 22:51:51.405 001 15875.43 457.82 52669.96 88888.00 2024-01-01 22:51:51.905 001 15875.36 457.90 52669.86 88888.00 2024-01-01 22:51:52.405 001 15875.31 457.96 52669.83 88888.00 2024-01-01 22:51:52.905 001 15875.31 457.99 52669.87 88888.00 2024-01-01 22:51:53.405 001 15875.31 458.05 52669.93 88888.00 2024-01-01 22:51:53.905 001 15875.23 458.09 52669.90 88888.00 2024-01-01 22:51:54.405 001 15875.23 458.16 52669.85 88888.00 2024-01-01 22:51:54.905 001 15875.18 458.23 52669.80 88888.00 2024-01-01 22:51:55.405 001 15875.13 458.25 52669.77 88888.00 2024-01-01 22:51:55.905 001 15875.11 458.27 52669.83 88888.00 2024-01-01 22:51:56.405 001 15875.10 458.29 52669.83 88888.00 2024-01-01 22:51:56.905 001 15875.06 458.34 52669.77 88888.00 2024-01-01 22:51:57.405 001 15875.05 458.40 52669.76 88888.00 2024-01-01 22:51:57.905 001 15875.00 458.44 52669.76 88888.00 2024-01-01 22:51:58.405 001 15874.92 458.49 52669.76 88888.00 2024-01-01 22:51:58.905 001 15874.94 458.52 52669.72 88888.00 2024-01-01 22:51:59.405 001 15874.98 458.53 52669.70 88888.00 2024-01-01 22:51:59.905 001 15874.93 458.55 52669.67 88888.00 2024-01-01 22:52:00.405 001 15874.96 458.58 52669.68 88888.00 2024-01-01 22:52:00.905 001 15874.94 458.63 52669.66 88888.00 2024-01-01 22:52:01.405 001 15874.89 458.66 52669.67 88888.00 2024-01-01 22:52:01.905 001 15874.83 458.66 52669.64 88888.00 2024-01-01 22:52:02.405 001 15874.86 458.67 52669.62 88888.00 2024-01-01 22:52:02.905 001 15874.74 458.72 52669.63 88888.00 2024-01-01 22:52:03.405 001 15874.67 458.78 52669.60 88888.00 2024-01-01 22:52:03.905 001 15874.65 458.85 52669.61 88888.00 2024-01-01 22:52:04.405 001 15874.67 458.92 52669.57 88888.00 2024-01-01 22:52:04.905 001 15874.68 458.93 52669.50 88888.00 2024-01-01 22:52:05.905 001 15874.58 459.04 52669.43 88888.00 2024-01-01 22:52:06.405 001 15874.56 459.07 52669.45 88888.00 2024-01-01 22:52:06.905 001 15874.55 459.09 52669.47 88888.00 2024-01-01 22:52:07.405 001 15874.56 459.13 52669.45 88888.00 2024-01-01 22:52:07.905 001 15874.52 459.20 52669.46 88888.00 2024-01-01 22:52:08.405 001 15874.56 459.24 52669.43 88888.00 2024-01-01 22:52:08.905 001 15874.50 459.26 52669.42 88888.00 2024-01-01 22:52:09.405 001 15874.47 459.26 52669.41 88888.00 2024-01-01 22:52:09.905 001 15874.48 459.35 52669.43 88888.00 2024-01-01 22:52:10.405 001 15874.49 459.41 52669.37 88888.00 2024-01-01 22:52:10.905 001 15874.44 459.43 52669.24 88888.00 2024-01-01 22:52:11.405 001 15874.47 459.45 52669.22 88888.00 2024-01-01 22:52:11.905 001 15874.46 459.49 52669.24 88888.00 2024-01-01 22:52:12.405 001 15874.40 459.56 52669.21 88888.00 2024-01-01 22:52:12.905 001 15874.43 459.64 52669.15 88888.00 2024-01-01 22:52:13.405 001 15874.43 459.65 52669.06 88888.00 2024-01-01 22:52:13.905 001 15874.40 459.64 52669.01 88888.00 2024-01-01 22:52:14.405 001 15874.49 459.66 52669.03 88888.00 2024-01-01 22:52:14.905 001 15874.46 459.73 52669.12 88888.00 2024-01-01 22:52:15.405 001 15874.46 459.82 52669.07 88888.00 2024-01-01 22:52:15.905 001 15874.47 459.84 52668.98 88888.00 2024-01-01 22:52:16.405 001 15874.41 459.84 52668.95 88888.00 2024-01-01 22:52:16.905 001 15874.42 459.87 52668.93 88888.00 2024-01-01 22:52:17.405 001 15874.44 459.88 52668.94 88888.00 2024-01-01 22:52:17.905 001 15874.50 459.95 52668.84 88888.00 2024-01-01 22:52:18.405 001 15874.53 459.96 52668.81 88888.00 2024-01-01 22:52:18.905 001 15874.56 459.96 52668.84 88888.00 2024-01-01 22:52:19.405 001 15874.62 459.98 52668.75 88888.00 2024-01-01 22:52:19.905 001 15874.61 459.98 52668.67 88888.00 2024-01-01 22:52:20.405 001 15874.61 459.95 52668.65 88888.00 2024-01-01 22:52:20.905 001 15874.59 459.99 52668.60 88888.00 2024-01-01 22:52:21.405 001 15874.67 460.07 52668.54 88888.00 2024-01-01 22:52:21.905 001 15874.68 460.04 52668.55 88888.00 2024-01-01 22:52:22.405 001 15874.66 460.00 52668.53 88888.00 2024-01-01 22:52:22.905 001 15874.70 459.99 52668.50 88888.00 2024-01-01 22:52:23.405 001 15874.68 460.01 52668.45 88888.00 2024-01-01 22:52:23.905 001 15874.65 460.04 52668.39 88888.00 2024-01-01 22:52:24.405 001 15874.66 460.02 52668.39 88888.00 2024-01-01 22:52:24.905 001 15874.73 459.99 52668.43 88888.00 2024-01-01 22:52:25.405 001 15874.77 460.00 52668.37 88888.00 2024-01-01 22:52:25.905 001 15874.79 460.02 52668.35 88888.00 2024-01-01 22:52:26.405 001 15874.76 460.04 52668.30 88888.00 2024-01-01 22:52:26.905 001 15874.75 459.97 52668.19 88888.00 2024-01-01 22:52:27.405 001 15874.71 459.95 52668.03 88888.00 2024-01-01 22:52:27.905 001 15874.77 459.92 52668.02 88888.00 2024-01-01 22:52:28.405 001 15874.79 459.90 52668.02 88888.00 2024-01-01 22:52:28.905 001 15874.84 459.88 52668.05 88888.00 2024-01-01 22:52:29.405 001 15874.86 459.89 52668.04 88888.00 2024-01-01 22:52:29.905 001 15874.84 459.88 52668.01 88888.00 2024-01-01 22:52:30.405 001 15874.85 459.84 52668.05 88888.00 2024-01-01 22:52:30.905 001 15874.91 459.82 52668.03 88888.00 2024-01-01 22:52:31.405 001 15874.97 459.74 52667.94 88888.00 2024-01-01 22:52:31.905 001 15875.01 459.73 52667.89 88888.00 2024-01-01 22:52:32.405 001 15874.89 459.74 52667.86 88888.00 2024-01-01 22:52:32.905 001 15874.85 459.73 52667.83 88888.00 2024-01-01 22:52:33.405 001 15874.84 459.69 52667.82 88888.00 2024-01-01 22:52:33.905 001 15874.88 459.64 52667.78 88888.00 2024-01-01 22:52:34.405 001 15874.92 459.62 52667.70 88888.00 2024-01-01 22:52:34.905 001 15874.89 459.54 52667.64 88888.00 2024-01-01 22:52:35.405 001 15874.89 459.49 52667.60 88888.00 2024-01-01 22:52:35.905 001 15874.96 459.46 52667.66 88888.00 2024-01-01 22:52:36.405 001 15875.02 459.46 52667.71 88888.00 2024-01-01 22:52:36.905 001 15874.97 459.47 52667.66 88888.00 2024-01-01 22:52:37.405 001 15874.94 459.44 52667.64 88888.00 2024-01-01 22:52:37.905 001 15874.93 459.43 52667.65 88888.00 2024-01-01 22:52:38.405 001 15874.97 459.44 52667.62 88888.00 2024-01-01 22:52:38.905 001 15874.97 459.43 52667.62 88888.00 2024-01-01 22:52:39.405 001 15874.98 459.41 52667.67 88888.00 2024-01-01 22:52:39.905 001 15875.00 459.43 52667.63 88888.00 2024-01-01 22:52:40.405 001 15874.96 459.47 52667.63 88888.00 2024-01-01 22:52:40.905 001 15874.88 459.46 52667.64 88888.00 2024-01-01 22:52:41.405 001 15874.88 459.45 52667.62 88888.00 2024-01-01 22:52:41.905 001 15874.88 459.49 52667.65 88888.00 2024-01-01 22:52:42.405 001 15874.89 459.55 52667.72 88888.00 2024-01-01 22:52:42.905 001 15874.84 459.61 52667.72 88888.00 2024-01-01 22:52:43.405 001 15874.92 459.62 52667.76 88888.00 2024-01-01 22:52:43.905 001 15874.87 459.67 52667.81 88888.00 2024-01-01 22:52:44.405 001 15874.77 459.78 52667.84 88888.00 2024-01-01 22:52:44.905 001 15874.75 459.80 52667.90 88888.00 2024-01-01 22:52:45.405 001 15874.77 459.79 52667.90 88888.00 2024-01-01 22:52:45.905 001 15874.70 459.82 52667.95 88888.00 2024-01-01 22:52:46.405 001 15874.62 459.86 52668.04 88888.00 2024-01-01 22:52:46.905 001 15874.60 459.89 52668.13 88888.00 2024-01-01 22:52:47.405 001 15874.56 459.95 52668.19 88888.00 2024-01-01 22:52:47.905 001 15874.55 460.01 52668.18 88888.00 2024-01-01 22:52:48.405 001 15874.49 460.10 52668.17 88888.00 2024-01-01 22:52:48.905 001 15874.43 460.19 52668.15 88888.00 2024-01-01 22:52:49.405 001 15874.39 460.24 52668.17 88888.00 2024-01-01 22:52:49.905 001 15874.35 460.33 52668.30 88888.00 2024-01-01 22:52:50.405 001 15874.35 460.43 52668.34 88888.00 2024-01-01 22:52:50.905 001 15874.31 460.53 52668.38 88888.00 2024-01-01 22:52:51.405 001 15874.28 460.61 52668.35 88888.00 2024-01-01 22:52:51.905 001 15874.20 460.75 52668.39 88888.00 2024-01-01 22:52:52.405 001 15874.17 460.82 52668.45 88888.00 2024-01-01 22:52:52.905 001 15874.15 460.90 52668.43 88888.00 2024-01-01 22:52:53.405 001 15874.13 461.00 52668.47 88888.00 2024-01-01 22:52:53.905 001 15874.13 461.07 52668.43 88888.00 2024-01-01 22:52:54.405 001 15874.11 461.16 52668.42 88888.00 2024-01-01 22:52:54.905 001 15874.10 461.27 52668.45 88888.00 2024-01-01 22:52:55.405 001 15874.04 461.38 52668.43 88888.00 2024-01-01 22:52:55.905 001 15874.00 461.48 52668.40 88888.00 2024-01-01 22:52:56.405 001 15873.96 461.53 52668.44 88888.00 2024-01-01 22:52:56.905 001 15873.94 461.57 52668.43 88888.00 2024-01-01 22:52:57.405 001 15873.85 461.65 52668.49 88888.00 2024-01-01 22:52:57.905 001 15873.86 461.72 52668.50 88888.00 2024-01-01 22:52:58.405 001 15873.84 461.77 52668.39 88888.00 2024-01-01 22:52:58.905 001 15873.83 461.87 52668.42 88888.00 2024-01-01 22:52:59.405 001 15873.82 461.96 52668.36 88888.00 2024-01-01 22:52:59.905 001 15873.76 462.05 52668.34 88888.00 2024-01-01 22:53:00.405 001 15873.78 462.07 52668.29 88888.00 2024-01-01 22:53:00.905 001 15873.77 462.14 52668.30 88888.00 2024-01-01 22:53:01.405 001 15873.76 462.23 52668.25 88888.00 2024-01-01 22:53:01.905 001 15873.77 462.31 52668.20 88888.00 2024-01-01 22:53:02.405 001 15873.76 462.42 52668.13 88888.00 2024-01-01 22:53:02.905 001 15873.77 462.44 52668.00 88888.00 2024-01-01 22:53:03.405 001 15873.71 462.47 52668.00 88888.00 2024-01-01 22:53:03.905 001 15873.68 462.52 52667.99 88888.00 2024-01-01 22:53:04.405 001 15873.65 462.52 52667.92 88888.00 2024-01-01 22:53:04.905 001 15873.73 462.52 52667.84 88888.00 2024-01-01 22:53:05.405 001 15873.80 462.56 52667.78 88888.00 2024-01-01 22:53:05.905 001 15873.79 462.65 52667.75 88888.00 2024-01-01 22:53:06.405 001 15873.82 462.69 52667.67 88888.00 2024-01-01 22:53:06.905 001 15873.78 462.75 52667.64 88888.00 2024-01-01 22:53:07.405 001 15873.78 462.78 52667.66 88888.00 2024-01-01 22:53:07.905 001 15873.75 462.76 52667.53 88888.00 2024-01-01 22:53:08.405 001 15873.78 462.80 52667.46 88888.00 2024-01-01 22:53:08.905 001 15873.78 462.78 52667.39 88888.00 2024-01-01 22:53:09.405 001 15873.82 462.81 52667.33 88888.00 2024-01-01 22:53:09.905 001 15873.86 462.84 52667.22 88888.00 2024-01-01 22:53:10.405 001 15873.86 462.85 52667.12 88888.00 2024-01-01 22:53:10.905 001 15873.88 462.87 52667.10 88888.00 2024-01-01 22:53:11.405 001 15873.88 462.89 52667.09 88888.00 2024-01-01 22:53:11.905 001 15873.88 462.87 52667.01 88888.00 2024-01-01 22:53:12.405 001 15873.89 462.87 52666.94 88888.00 2024-01-01 22:53:12.905 001 15873.88 462.83 52666.89 88888.00 2024-01-01 22:53:13.405 001 15873.91 462.85 52666.88 88888.00 2024-01-01 22:53:13.905 001 15873.94 462.83 52666.83 88888.00 2024-01-01 22:53:14.405 001 15873.95 462.80 52666.77 88888.00 2024-01-01 22:53:14.905 001 15873.92 462.80 52666.72 88888.00 2024-01-01 22:53:15.405 001 15873.95 462.81 52666.68 88888.00 2024-01-01 22:53:15.905 001 15873.97 462.84 52666.59 88888.00 2024-01-01 22:53:16.405 001 15874.00 462.83 52666.48 88888.00 2024-01-01 22:53:17.405 001 15874.14 462.84 52666.37 88888.00 2024-01-01 22:53:17.905 001 15874.14 462.83 52666.30 88888.00 2024-01-01 22:53:18.405 001 15874.12 462.85 52666.31 88888.00 2024-01-01 22:53:18.905 001 15874.14 462.80 52666.31 88888.00 2024-01-01 22:53:19.405 001 15874.20 462.77 52666.22 88888.00 2024-01-01 22:53:19.905 001 15874.24 462.77 52666.15 88888.00 2024-01-01 22:53:20.405 001 15874.23 462.77 52666.10 88888.00 2024-01-01 22:53:20.905 001 15874.28 462.77 52666.05 88888.00 2024-01-01 22:53:21.405 001 15874.31 462.74 52665.99 88888.00 2024-01-01 22:53:21.905 001 15874.34 462.69 52665.96 88888.00 2024-01-01 22:53:22.405 001 15874.35 462.64 52665.92 88888.00 2024-01-01 22:53:22.905 001 15874.37 462.63 52665.87 88888.00 2024-01-01 22:53:23.405 001 15874.42 462.65 52665.82 88888.00 2024-01-01 22:53:23.905 001 15874.40 462.65 52665.73 88888.00 2024-01-01 22:53:24.405 001 15874.41 462.66 52665.70 88888.00 2024-01-01 22:53:24.905 001 15874.48 462.65 52665.69 88888.00 2024-01-01 22:53:25.405 001 15874.53 462.61 52665.71 88888.00 2024-01-01 22:53:25.905 001 15874.57 462.58 52665.70 88888.00 2024-01-01 22:53:26.405 001 15874.64 462.56 52665.63 88888.00 2024-01-01 22:53:27.405 001 15874.69 462.55 52665.59 88888.00 2024-01-01 22:53:27.905 001 15874.71 462.55 52665.52 88888.00 2024-01-01 22:53:28.405 001 15874.75 462.52 52665.53 88888.00 2024-01-01 22:53:28.905 001 15874.76 462.50 52665.51 88888.00 2024-01-01 22:53:29.405 001 15874.77 462.50 52665.52 88888.00 2024-01-01 22:53:29.905 001 15874.86 462.51 52665.47 88888.00 2024-01-01 22:53:30.405 001 15874.87 462.49 52665.42 88888.00 2024-01-01 22:53:30.905 001 15874.84 462.46 52665.40 88888.00 2024-01-01 22:53:31.405 001 15874.86 462.42 52665.38 88888.00 2024-01-01 22:53:31.905 001 15874.93 462.40 52665.34 88888.00 2024-01-01 22:53:32.405 001 15874.93 462.37 52665.39 88888.00 2024-01-01 22:53:32.905 001 15874.93 462.35 52665.40 88888.00 2024-01-01 22:53:33.405 001 15874.93 462.35 52665.37 88888.00 2024-01-01 22:53:33.905 001 15875.00 462.33 52665.40 88888.00 2024-01-01 22:53:34.405 001 15875.09 462.37 52665.48 88888.00 2024-01-01 22:53:34.905 001 15875.12 462.37 52665.44 88888.00 2024-01-01 22:53:35.405 001 15875.07 462.37 52665.40 88888.00 2024-01-01 22:53:35.905 001 15875.11 462.38 52665.39 88888.00 2024-01-01 22:53:36.405 001 15875.18 462.38 52665.38 88888.00 2024-01-01 22:53:37.405 001 15875.16 462.37 52665.36 88888.00 2024-01-01 22:53:37.905 001 15875.23 462.40 52665.34 88888.00 2024-01-01 22:53:38.405 001 15875.24 462.42 52665.30 88888.00 2024-01-01 22:53:38.905 001 15875.30 462.50 52665.31 88888.00 2024-01-01 22:53:39.405 001 15875.33 462.56 52665.37 88888.00 2024-01-01 22:53:39.905 001 15875.32 462.57 52665.40 88888.00 2024-01-01 22:53:40.405 001 15875.37 462.58 52665.36 88888.00 2024-01-01 22:53:40.905 001 15875.38 462.61 52665.43 88888.00 2024-01-01 22:53:41.405 001 15875.41 462.65 52665.43 88888.00 2024-01-01 22:53:41.905 001 15875.46 462.65 52665.41 88888.00 2024-01-01 22:53:42.405 001 15875.50 462.63 52665.43 88888.00 2024-01-01 22:53:42.905 001 15875.54 462.70 52665.42 88888.00 2024-01-01 22:53:43.405 001 15875.55 462.76 52665.44 88888.00 2024-01-01 22:53:43.905 001 15875.56 462.80 52665.52 88888.00 2024-01-01 22:53:44.405 001 15875.58 462.83 52665.47 88888.00 2024-01-01 22:53:44.905 001 15875.59 462.85 52665.40 88888.00 2024-01-01 22:53:45.405 001 15875.59 462.89 52665.43 88888.00 2024-01-01 22:53:45.905 001 15875.61 462.90 52665.42 88888.00 2024-01-01 22:53:46.405 001 15875.65 462.94 52665.50 88888.00 2024-01-01 22:53:46.905 001 15875.75 462.97 52665.51 88888.00 2024-01-01 22:53:47.405 001 15875.78 463.00 52665.54 88888.00 2024-01-01 22:53:47.905 001 15875.72 463.06 52665.53 88888.00 2024-01-01 22:53:48.405 001 15875.68 463.09 52665.55 88888.00 2024-01-01 22:53:48.905 001 15875.70 463.18 52665.58 88888.00 2024-01-01 22:53:49.405 001 15875.67 463.20 52665.60 88888.00 2024-01-01 22:53:49.905 001 15875.72 463.25 52665.61 88888.00 2024-01-01 22:53:50.405 001 15875.82 463.29 52665.59 88888.00 2024-01-01 22:53:50.905 001 15875.87 463.36 52665.60 88888.00 2024-01-01 22:53:51.405 001 15875.86 463.42 52665.61 88888.00 2024-01-01 22:53:51.905 001 15875.87 463.46 52665.57 88888.00 2024-01-01 22:53:52.405 001 15875.96 463.49 52665.55 88888.00 2024-01-01 22:53:52.905 001 15875.99 463.54 52665.54 88888.00 2024-01-01 22:53:53.405 001 15876.00 463.60 52665.58 88888.00 2024-01-01 22:53:53.905 001 15876.08 463.64 52665.64 88888.00 2024-01-01 22:53:54.405 001 15876.15 463.69 52665.63 88888.00 2024-01-01 22:53:54.905 001 15876.17 463.76 52665.65 88888.00 2024-01-01 22:53:55.405 001 15876.19 463.82 52665.67 88888.00 2024-01-01 22:53:55.905 001 15876.23 463.86 52665.64 88888.00 2024-01-01 22:53:56.405 001 15876.29 463.93 52665.63 88888.00 2024-01-01 22:53:56.905 001 15876.30 463.94 52665.64 88888.00 2024-01-01 22:53:57.405 001 15876.30 463.96 52665.68 88888.00 2024-01-01 22:53:57.905 001 15876.43 463.99 52665.65 88888.00 2024-01-01 22:53:58.405 001 15876.54 464.06 52665.63 88888.00 2024-01-01 22:53:58.905 001 15876.57 464.15 52665.68 88888.00 2024-01-01 22:53:59.405 001 15876.64 464.23 52665.61 88888.00 2024-01-01 22:53:59.905 001 15876.69 464.28 52665.54 88888.00 2024-01-01 22:54:00.405 001 15876.73 464.32 52665.55 88888.00 2024-01-01 22:54:00.905 001 15876.78 464.37 52665.57 88888.00 2024-01-01 22:54:01.405 001 15876.88 464.42 52665.57 88888.00 2024-01-01 22:54:01.905 001 15876.90 464.49 52665.59 88888.00 2024-01-01 22:54:02.405 001 15876.96 464.49 52665.60 88888.00 2024-01-01 22:54:02.905 001 15877.03 464.51 52665.59 88888.00 2024-01-01 22:54:03.405 001 15877.12 464.57 52665.55 88888.00 2024-01-01 22:54:03.905 001 15877.18 464.60 52665.57 88888.00 2024-01-01 22:54:04.405 001 15877.19 464.58 52665.54 88888.00 2024-01-01 22:54:04.905 001 15877.22 464.59 52665.51 88888.00 2024-01-01 22:54:05.405 001 15877.24 464.66 52665.51 88888.00 2024-01-01 22:54:05.905 001 15877.31 464.70 52665.51 88888.00 2024-01-01 22:54:06.405 001 15877.41 464.71 52665.44 88888.00 2024-01-01 22:54:06.905 001 15877.47 464.77 52665.40 88888.00 2024-01-01 22:54:07.405 001 15877.49 464.81 52665.37 88888.00 2024-01-01 22:54:07.905 001 15877.47 464.83 52665.42 88888.00 2024-01-01 22:54:08.405 001 15877.51 464.86 52665.44 88888.00 2024-01-01 22:54:08.905 001 15877.57 464.84 52665.39 88888.00 2024-01-01 22:54:09.405 001 15877.60 464.86 52665.36 88888.00 2024-01-01 22:54:09.905 001 15877.66 464.90 52665.34 88888.00 2024-01-01 22:54:10.405 001 15877.71 464.98 52665.29 88888.00 2024-01-01 22:54:10.905 001 15877.74 464.96 52665.30 88888.00 2024-01-01 22:54:11.405 001 15877.77 464.93 52665.32 88888.00 2024-01-01 22:54:11.905 001 15877.78 464.94 52665.31 88888.00 2024-01-01 22:54:12.405 001 15877.75 464.94 52665.27 88888.00 2024-01-01 22:54:12.905 001 15877.78 464.99 52665.30 88888.00 2024-01-01 22:54:13.405 001 15877.80 465.01 52665.28 88888.00 2024-01-01 22:54:13.905 001 15877.83 465.02 52665.22 88888.00 2024-01-01 22:54:14.405 001 15877.81 465.05 52665.17 88888.00 2024-01-01 22:54:14.905 001 15877.85 465.06 52665.14 88888.00 2024-01-01 22:54:15.405 001 15877.90 465.03 52665.17 88888.00 2024-01-01 22:54:15.905 001 15877.93 465.01 52665.17 88888.00 2024-01-01 22:54:16.405 001 15877.98 465.05 52665.19 88888.00 2024-01-01 22:54:16.905 001 15878.00 465.10 52665.20 88888.00 2024-01-01 22:54:17.405 001 15878.00 465.12 52665.17 88888.00 2024-01-01 22:54:17.905 001 15878.07 465.10 52665.17 88888.00 2024-01-01 22:54:18.905 001 15878.03 465.15 52665.14 88888.00 2024-01-01 22:54:19.405 001 15878.07 465.16 52665.14 88888.00 2024-01-01 22:54:19.905 001 15878.11 465.14 52665.11 88888.00 2024-01-01 22:54:20.405 001 15878.09 465.17 52665.09 88888.00 2024-01-01 22:54:20.905 001 15878.05 465.23 52665.04 88888.00 2024-01-01 22:54:21.405 001 15878.10 465.24 52665.01 88888.00 2024-01-01 22:54:21.905 001 15878.12 465.24 52665.00 88888.00 2024-01-01 22:54:22.405 001 15878.11 465.22 52665.05 88888.00 2024-01-01 22:54:22.905 001 15878.13 465.23 52665.13 88888.00 2024-01-01 22:54:23.405 001 15878.09 465.24 52665.11 88888.00 2024-01-01 22:54:23.905 001 15878.10 465.24 52665.09 88888.00 2024-01-01 22:54:24.405 001 15878.12 465.27 52665.02 88888.00 2024-01-01 22:54:24.905 001 15878.18 465.32 52664.96 88888.00 2024-01-01 22:54:25.405 001 15878.18 465.29 52664.95 88888.00 2024-01-01 22:54:25.905 001 15878.12 465.26 52664.95 88888.00 2024-01-01 22:54:26.905 001 15878.14 465.28 52664.93 88888.00 2024-01-01 22:54:27.405 001 15878.11 465.27 52664.88 88888.00 2024-01-01 22:54:27.905 001 15878.09 465.28 52664.89 88888.00 2024-01-01 22:54:28.905 001 15878.11 465.31 52664.88 88888.00 2024-01-01 22:54:29.405 001 15878.10 465.35 52664.92 88888.00 2024-01-01 22:54:29.905 001 15878.08 465.36 52664.91 88888.00 2024-01-01 22:54:30.405 001 15878.11 465.36 52664.89 88888.00 2024-01-01 22:54:30.905 001 15878.16 465.36 52664.92 88888.00 2024-01-01 22:54:31.405 001 15878.11 465.36 52664.92 88888.00 2024-01-01 22:54:31.905 001 15878.11 465.37 52664.86 88888.00 2024-01-01 22:54:32.405 001 15878.07 465.39 52664.84 88888.00 2024-01-01 22:54:32.905 001 15878.10 465.39 52664.82 88888.00 2024-01-01 22:54:33.405 001 15878.14 465.37 52664.83 88888.00 2024-01-01 22:54:33.905 001 15878.19 465.37 52664.84 88888.00 2024-01-01 22:54:34.405 001 15878.18 465.42 52664.84 88888.00 2024-01-01 22:54:34.905 001 15878.16 465.43 52664.78 88888.00 2024-01-01 22:54:35.405 001 15878.12 465.40 52664.77 88888.00 2024-01-01 22:54:35.905 001 15878.11 465.42 52664.75 88888.00 2024-01-01 22:54:36.405 001 15878.14 465.43 52664.74 88888.00 2024-01-01 22:54:36.905 001 15878.10 465.45 52664.70 88888.00 2024-01-01 22:54:37.405 001 15878.05 465.44 52664.71 88888.00 2024-01-01 22:54:37.905 001 15878.02 465.44 52664.71 88888.00 2024-01-01 22:54:38.405 001 15878.03 465.49 52664.74 88888.00 2024-01-01 22:54:38.905 001 15878.05 465.55 52664.74 88888.00 2024-01-01 22:54:39.405 001 15878.04 465.53 52664.75 88888.00 2024-01-01 22:54:39.905 001 15878.04 465.51 52664.71 88888.00 2024-01-01 22:54:40.405 001 15878.09 465.53 52664.71 88888.00 2024-01-01 22:54:40.905 001 15878.08 465.61 52664.66 88888.00 2024-01-01 22:54:41.405 001 15878.00 465.65 52664.62 88888.00 2024-01-01 22:54:41.905 001 15878.01 465.63 52664.55 88888.00 2024-01-01 22:54:42.405 001 15878.09 465.67 52664.51 88888.00 2024-01-01 22:54:42.905 001 15878.05 465.67 52664.52 88888.00 2024-01-01 22:54:43.405 001 15878.01 465.68 52664.58 88888.00 2024-01-01 22:54:43.905 001 15878.00 465.67 52664.55 88888.00 2024-01-01 22:54:44.405 001 15877.95 465.65 52664.53 88888.00 2024-01-01 22:54:44.905 001 15877.91 465.66 52664.56 88888.00 2024-01-01 22:54:45.405 001 15877.90 465.67 52664.59 88888.00 2024-01-01 22:54:45.905 001 15877.91 465.69 52664.59 88888.00 2024-01-01 22:54:46.405 001 15877.94 465.69 52664.54 88888.00 2024-01-01 22:54:46.905 001 15877.94 465.69 52664.50 88888.00 2024-01-01 22:54:47.405 001 15877.91 465.74 52664.51 88888.00 2024-01-01 22:54:47.905 001 15877.84 465.80 52664.47 88888.00 2024-01-01 22:54:48.405 001 15877.82 465.83 52664.40 88888.00 2024-01-01 22:54:48.905 001 15877.81 465.83 52664.37 88888.00 2024-01-01 22:54:49.405 001 15877.80 465.85 52664.35 88888.00 2024-01-01 22:54:49.905 001 15877.78 465.87 52664.35 88888.00 2024-01-01 22:54:50.405 001 15877.77 465.89 52664.33 88888.00 2024-01-01 22:54:50.905 001 15877.76 465.94 52664.31 88888.00 2024-01-01 22:54:51.405 001 15877.74 465.93 52664.32 88888.00 2024-01-01 22:54:51.905 001 15877.73 465.95 52664.31 88888.00 2024-01-01 22:54:52.405 001 15877.71 465.97 52664.30 88888.00 2024-01-01 22:54:52.905 001 15877.73 466.01 52664.33 88888.00 2024-01-01 22:54:53.405 001 15877.68 466.03 52664.27 88888.00 2024-01-01 22:54:53.906 001 15877.67 466.06 52664.15 88888.00 2024-01-01 22:54:54.406 001 15877.60 466.12 52664.16 88888.00 2024-01-01 22:54:54.906 001 15877.60 466.13 52664.15 88888.00 2024-01-01 22:54:55.406 001 15877.58 466.14 52664.16 88888.00 2024-01-01 22:54:55.906 001 15877.60 466.17 52664.12 88888.00 2024-01-01 22:54:56.406 001 15877.58 466.20 52664.03 88888.00 2024-01-01 22:54:56.906 001 15877.58 466.22 52664.03 88888.00 2024-01-01 22:54:57.406 001 15877.60 466.27 52664.08 88888.00 2024-01-01 22:54:57.906 001 15877.62 466.28 52664.03 88888.00 2024-01-01 22:54:58.406 001 15877.62 466.27 52663.98 88888.00 2024-01-01 22:54:58.906 001 15877.60 466.29 52663.99 88888.00 2024-01-01 22:54:59.406 001 15877.60 466.35 52663.97 88888.00 2024-01-01 22:54:59.906 001 15877.60 466.37 52663.90 88888.00 2024-01-01 22:55:00.406 001 15877.56 466.38 52663.92 88888.00 2024-01-01 22:55:00.906 001 15877.51 466.43 52663.91 88888.00 2024-01-01 22:55:01.406 001 15877.50 466.46 52663.86 88888.00 2024-01-01 22:55:01.906 001 15877.47 466.48 52663.86 88888.00 2024-01-01 22:55:02.406 001 15877.47 466.53 52663.81 88888.00 2024-01-01 22:55:02.906 001 15877.39 466.58 52663.79 88888.00 2024-01-01 22:55:03.406 001 15877.35 466.63 52663.74 88888.00 2024-01-01 22:55:03.906 001 15877.38 466.64 52663.69 88888.00 2024-01-01 22:55:04.406 001 15877.35 466.62 52663.69 88888.00 2024-01-01 22:55:04.906 001 15877.30 466.61 52663.71 88888.00 2024-01-01 22:55:05.406 001 15877.33 466.66 52663.68 88888.00 2024-01-01 22:55:05.906 001 15877.31 466.69 52663.62 88888.00 2024-01-01 22:55:06.406 001 15877.30 466.67 52663.62 88888.00 2024-01-01 22:55:06.906 001 15877.27 466.74 52663.60 88888.00 2024-01-01 22:55:07.406 001 15877.23 466.74 52663.57 88888.00 2024-01-01 22:55:07.906 001 15877.21 466.72 52663.50 88888.00 2024-01-01 22:55:08.406 001 15877.21 466.73 52663.47 88888.00 2024-01-01 22:55:08.906 001 15877.23 466.84 52663.47 88888.00 2024-01-01 22:55:09.406 001 15877.21 466.92 52663.43 88888.00 2024-01-01 22:55:09.906 001 15877.19 466.90 52663.42 88888.00 2024-01-01 22:55:10.406 001 15877.15 466.89 52663.36 88888.00 2024-01-01 22:55:10.906 001 15877.12 466.91 52663.36 88888.00 2024-01-01 22:55:11.406 001 15877.10 466.95 52663.33 88888.00 2024-01-01 22:55:11.906 001 15877.09 466.96 52663.29 88888.00 2024-01-01 22:55:12.406 001 15877.11 467.01 52663.27 88888.00 2024-01-01 22:55:12.906 001 15877.09 467.05 52663.27 88888.00 2024-01-01 22:55:13.406 001 15876.99 467.05 52663.22 88888.00 2024-01-01 22:55:13.906 001 15876.93 467.08 52663.21 88888.00 2024-01-01 22:55:14.406 001 15876.94 467.04 52663.21 88888.00 2024-01-01 22:55:14.906 001 15876.94 467.06 52663.13 88888.00 2024-01-01 22:55:15.406 001 15876.99 467.10 52663.10 88888.00 2024-01-01 22:55:15.906 001 15876.92 467.13 52663.03 88888.00 2024-01-01 22:55:16.406 001 15876.91 467.18 52663.03 88888.00 2024-01-01 22:55:16.906 001 15876.88 467.16 52663.06 88888.00 2024-01-01 22:55:17.406 001 15876.83 467.13 52662.97 88888.00 2024-01-01 22:55:17.906 001 15876.79 467.17 52662.90 88888.00 2024-01-01 22:55:18.406 001 15876.77 467.16 52662.92 88888.00 2024-01-01 22:55:18.906 001 15876.83 467.13 52662.97 88888.00 2024-01-01 22:55:19.406 001 15876.90 467.14 52662.93 88888.00 2024-01-01 22:55:19.906 001 15876.88 467.15 52662.85 88888.00 2024-01-01 22:55:20.406 001 15876.77 467.22 52662.81 88888.00 2024-01-01 22:55:20.906 001 15876.72 467.31 52662.80 88888.00 2024-01-01 22:55:21.406 001 15876.70 467.32 52662.81 88888.00 2024-01-01 22:55:21.906 001 15876.67 467.26 52662.76 88888.00 2024-01-01 22:55:22.406 001 15876.63 467.22 52662.72 88888.00 2024-01-01 22:55:22.906 001 15876.63 467.26 52662.68 88888.00 2024-01-01 22:55:23.406 001 15876.63 467.31 52662.61 88888.00 2024-01-01 22:55:23.906 001 15876.55 467.34 52662.55 88888.00 2024-01-01 22:55:24.406 001 15876.51 467.38 52662.53 88888.00 2024-01-01 22:55:24.906 001 15876.51 467.43 52662.47 88888.00 2024-01-01 22:55:25.406 001 15876.51 467.43 52662.40 88888.00 2024-01-01 22:55:25.906 001 15876.51 467.42 52662.44 88888.00 2024-01-01 22:55:26.406 001 15876.50 467.38 52662.49 88888.00 2024-01-01 22:55:26.906 001 15876.50 467.35 52662.44 88888.00 2024-01-01 22:55:27.406 001 15876.49 467.41 52662.36 88888.00 2024-01-01 22:55:27.906 001 15876.49 467.39 52662.29 88888.00 2024-01-01 22:55:28.406 001 15876.52 467.40 52662.24 88888.00 2024-01-01 22:55:28.906 001 15876.49 467.41 52662.20 88888.00 2024-01-01 22:55:29.406 001 15876.48 467.42 52662.19 88888.00 2024-01-01 22:55:30.406 001 15876.40 467.48 52662.19 88888.00 2024-01-01 22:55:30.906 001 15876.47 467.43 52662.20 88888.00 2024-01-01 22:55:31.406 001 15876.51 467.38 52662.14 88888.00 2024-01-01 22:55:31.906 001 15876.56 467.40 52662.02 88888.00 2024-01-01 22:55:32.406 001 15876.52 467.44 52661.97 88888.00 2024-01-01 22:55:32.906 001 15876.55 467.44 52661.95 88888.00 2024-01-01 22:55:33.406 001 15876.48 467.44 52661.96 88888.00 2024-01-01 22:55:33.906 001 15876.46 467.44 52661.98 88888.00 2024-01-01 22:55:34.406 001 15876.55 467.43 52661.94 88888.00 2024-01-01 22:55:34.906 001 15876.68 467.36 52661.91 88888.00 2024-01-01 22:55:35.406 001 15876.66 467.36 52661.79 88888.00 2024-01-01 22:55:35.906 001 15876.61 467.35 52661.72 88888.00 2024-01-01 22:55:36.406 001 15876.65 467.38 52661.66 88888.00 2024-01-01 22:55:36.906 001 15876.60 467.39 52661.60 88888.00 2024-01-01 22:55:37.406 001 15876.63 467.39 52661.55 88888.00 2024-01-01 22:55:37.906 001 15876.61 467.36 52661.58 88888.00 2024-01-01 22:55:38.406 001 15876.67 467.34 52661.53 88888.00 2024-01-01 22:55:38.906 001 15876.68 467.33 52661.45 88888.00 2024-01-01 22:55:39.406 001 15876.63 467.39 52661.37 88888.00 2024-01-01 22:55:40.406 001 15876.63 467.40 52661.37 88888.00 2024-01-01 22:55:40.906 001 15876.63 467.38 52661.34 88888.00 2024-01-01 22:55:41.406 001 15876.61 467.40 52661.30 88888.00 2024-01-01 22:55:41.906 001 15876.61 467.44 52661.27 88888.00 2024-01-01 22:55:42.406 001 15876.69 467.49 52661.27 88888.00 2024-01-01 22:55:42.906 001 15876.75 467.44 52661.27 88888.00 2024-01-01 22:55:43.406 001 15876.78 467.40 52661.24 88888.00 2024-01-01 22:55:43.906 001 15876.76 467.39 52661.19 88888.00 2024-01-01 22:55:44.406 001 15876.74 467.44 52661.15 88888.00 2024-01-01 22:55:44.906 001 15876.69 467.47 52661.11 88888.00 2024-01-01 22:55:45.406 001 15876.64 467.48 52661.08 88888.00 2024-01-01 22:55:45.906 001 15876.69 467.40 52661.04 88888.00 2024-01-01 22:55:46.406 001 15876.70 467.38 52660.97 88888.00 2024-01-01 22:55:46.906 001 15876.73 467.41 52660.94 88888.00 2024-01-01 22:55:47.406 001 15876.74 467.47 52660.96 88888.00 2024-01-01 22:55:47.906 001 15876.72 467.47 52660.92 88888.00 2024-01-01 22:55:48.406 001 15876.77 467.44 52660.89 88888.00 2024-01-01 22:55:48.906 001 15876.76 467.48 52660.86 88888.00 2024-01-01 22:55:49.406 001 15876.69 467.50 52660.79 88888.00 2024-01-01 22:55:49.906 001 15876.66 467.51 52660.77 88888.00 2024-01-01 22:55:50.406 001 15876.69 467.50 52660.78 88888.00 2024-01-01 22:55:50.906 001 15876.67 467.48 52660.77 88888.00 2024-01-01 22:55:51.406 001 15876.66 467.40 52660.72 88888.00 2024-01-01 22:55:51.906 001 15876.69 467.38 52660.68 88888.00 2024-01-01 22:55:52.406 001 15876.74 467.50 52660.63 88888.00 2024-01-01 22:55:52.906 001 15876.66 467.57 52660.59 88888.00 2024-01-01 22:55:53.406 001 15876.65 467.59 52660.51 88888.00 2024-01-01 22:55:53.906 001 15876.64 467.60 52660.50 88888.00 2024-01-01 22:55:54.406 001 15876.57 467.62 52660.53 88888.00 2024-01-01 22:55:54.906 001 15876.60 467.61 52660.55 88888.00 2024-01-01 22:55:55.406 001 15876.63 467.59 52660.58 88888.00 2024-01-01 22:55:55.906 001 15876.75 467.59 52660.57 88888.00 2024-01-01 22:55:56.406 001 15876.82 467.65 52660.55 88888.00 2024-01-01 22:55:56.906 001 15876.76 467.66 52660.55 88888.00 2024-01-01 22:55:57.406 001 15876.70 467.66 52660.47 88888.00 2024-01-01 22:55:57.906 001 15876.70 467.64 52660.47 88888.00 2024-01-01 22:55:58.406 001 15876.77 467.65 52660.40 88888.00 2024-01-01 22:55:58.906 001 15876.83 467.68 52660.29 88888.00 2024-01-01 22:55:59.406 001 15876.86 467.68 52660.23 88888.00 2024-01-01 22:55:59.906 001 15876.88 467.70 52660.23 88888.00 2024-01-01 22:56:00.406 001 15876.86 467.75 52660.18 88888.00 2024-01-01 22:56:00.906 001 15876.84 467.82 52660.18 88888.00 2024-01-01 22:56:01.406 001 15876.84 467.83 52660.15 88888.00 2024-01-01 22:56:01.906 001 15876.90 467.86 52660.14 88888.00 2024-01-01 22:56:02.406 001 15876.86 467.87 52660.13 88888.00 2024-01-01 22:56:02.906 001 15876.88 467.91 52660.12 88888.00 2024-01-01 22:56:03.406 001 15876.90 467.95 52660.06 88888.00 2024-01-01 22:56:03.906 001 15876.90 467.94 52659.97 88888.00 2024-01-01 22:56:04.406 001 15876.90 467.96 52660.04 88888.00 2024-01-01 22:56:04.906 001 15876.93 467.99 52660.07 88888.00 2024-01-01 22:56:05.406 001 15876.93 467.99 52660.07 88888.00 2024-01-01 22:56:05.906 001 15876.92 468.03 52660.04 88888.00 2024-01-01 22:56:06.406 001 15876.96 468.09 52660.06 88888.00 2024-01-01 22:56:06.906 001 15876.96 468.18 52659.99 88888.00 2024-01-01 22:56:07.406 001 15876.95 468.23 52659.92 88888.00 2024-01-01 22:56:07.906 001 15876.95 468.19 52659.88 88888.00 2024-01-01 22:56:08.406 001 15876.95 468.17 52659.91 88888.00 2024-01-01 22:56:08.906 001 15876.99 468.18 52659.93 88888.00 2024-01-01 22:56:09.406 001 15877.00 468.22 52659.90 88888.00 2024-01-01 22:56:09.906 001 15876.97 468.31 52659.87 88888.00 2024-01-01 22:56:10.406 001 15876.92 468.36 52659.86 88888.00 2024-01-01 22:56:10.906 001 15876.95 468.31 52659.82 88888.00 2024-01-01 22:56:11.406 001 15876.97 468.25 52659.80 88888.00 2024-01-01 22:56:11.906 001 15877.02 468.27 52659.78 88888.00 2024-01-01 22:56:12.406 001 15877.05 468.34 52659.74 88888.00 2024-01-01 22:56:12.906 001 15877.02 468.38 52659.64 88888.00 2024-01-01 22:56:13.406 001 15876.97 468.43 52659.59 88888.00 2024-01-01 22:56:13.906 001 15877.00 468.42 52659.63 88888.00 2024-01-01 22:56:14.406 001 15877.06 468.39 52659.60 88888.00 2024-01-01 22:56:14.906 001 15877.11 468.42 52659.57 88888.00 2024-01-01 22:56:15.406 001 15877.11 468.44 52659.56 88888.00 2024-01-01 22:56:15.906 001 15877.08 468.46 52659.59 88888.00 2024-01-01 22:56:16.406 001 15877.09 468.47 52659.59 88888.00 2024-01-01 22:56:16.906 001 15877.08 468.47 52659.60 88888.00 2024-01-01 22:56:17.406 001 15877.08 468.45 52659.52 88888.00 2024-01-01 22:56:17.906 001 15877.11 468.47 52659.54 88888.00 2024-01-01 22:56:18.406 001 15877.09 468.48 52659.53 88888.00 2024-01-01 22:56:18.906 001 15877.11 468.52 52659.39 88888.00 2024-01-01 22:56:19.406 001 15877.11 468.54 52659.37 88888.00 2024-01-01 22:56:19.906 001 15877.09 468.54 52659.43 88888.00 2024-01-01 22:56:20.406 001 15877.05 468.55 52659.45 88888.00 2024-01-01 22:56:20.906 001 15877.12 468.55 52659.44 88888.00 2024-01-01 22:56:21.406 001 15877.10 468.52 52659.35 88888.00 2024-01-01 22:56:21.906 001 15877.10 468.49 52659.30 88888.00 2024-01-01 22:56:22.406 001 15877.12 468.51 52659.32 88888.00 2024-01-01 22:56:22.906 001 15877.11 468.52 52659.37 88888.00 2024-01-01 22:56:23.406 001 15877.05 468.62 52659.38 88888.00 2024-01-01 22:56:23.906 001 15877.05 468.65 52659.35 88888.00 2024-01-01 22:56:24.406 001 15877.11 468.65 52659.31 88888.00 2024-01-01 22:56:24.906 001 15877.12 468.60 52659.33 88888.00 2024-01-01 22:56:25.406 001 15877.14 468.56 52659.29 88888.00 2024-01-01 22:56:25.906 001 15877.14 468.56 52659.30 88888.00 2024-01-01 22:56:26.406 001 15877.09 468.57 52659.27 88888.00 2024-01-01 22:56:26.906 001 15877.09 468.61 52659.28 88888.00 2024-01-01 22:56:27.406 001 15877.09 468.61 52659.22 88888.00 2024-01-01 22:56:27.906 001 15877.10 468.56 52659.17 88888.00 2024-01-01 22:56:28.406 001 15877.04 468.57 52659.18 88888.00 2024-01-01 22:56:28.906 001 15877.02 468.61 52659.13 88888.00 2024-01-01 22:56:29.406 001 15877.01 468.63 52659.08 88888.00 2024-01-01 22:56:29.906 001 15876.97 468.70 52659.16 88888.00 2024-01-01 22:56:30.406 001 15876.93 468.77 52659.15 88888.00 2024-01-01 22:56:30.906 001 15876.94 468.77 52659.13 88888.00 2024-01-01 22:56:31.406 001 15876.96 468.68 52659.17 88888.00 2024-01-01 22:56:31.906 001 15877.00 468.62 52659.19 88888.00 2024-01-01 22:56:32.406 001 15877.00 468.64 52659.22 88888.00 2024-01-01 22:56:32.906 001 15877.01 468.72 52659.18 88888.00 2024-01-01 22:56:33.406 001 15876.93 468.83 52659.15 88888.00 2024-01-01 22:56:33.906 001 15876.91 468.86 52659.18 88888.00 2024-01-01 22:56:34.406 001 15877.00 468.78 52659.17 88888.00 2024-01-01 22:56:34.906 001 15877.01 468.77 52659.19 88888.00 2024-01-01 22:56:35.406 001 15876.96 468.80 52659.16 88888.00 2024-01-01 22:56:35.906 001 15876.87 468.81 52659.16 88888.00 2024-01-01 22:56:36.406 001 15876.87 468.83 52659.17 88888.00 2024-01-01 22:56:36.906 001 15876.90 468.80 52659.20 88888.00 2024-01-01 22:56:37.406 001 15876.87 468.80 52659.22 88888.00 2024-01-01 22:56:37.906 001 15876.88 468.85 52659.19 88888.00 2024-01-01 22:56:38.406 001 15876.85 468.89 52659.15 88888.00 2024-01-01 22:56:38.906 001 15876.77 468.89 52659.15 88888.00 2024-01-01 22:56:39.906 001 15876.77 468.89 52659.18 88888.00 2024-01-01 22:56:40.406 001 15876.76 468.92 52659.20 88888.00 2024-01-01 22:56:40.906 001 15876.75 468.95 52659.20 88888.00 2024-01-01 22:56:41.906 001 15876.73 468.99 52659.15 88888.00 2024-01-01 22:56:42.406 001 15876.73 469.00 52659.15 88888.00 2024-01-01 22:56:42.906 001 15876.69 469.04 52659.16 88888.00 2024-01-01 22:56:43.406 001 15876.74 469.03 52659.17 88888.00 2024-01-01 22:56:43.906 001 15876.73 469.03 52659.13 88888.00 2024-01-01 22:56:44.406 001 15876.69 469.04 52659.17 88888.00 2024-01-01 22:56:44.906 001 15876.63 469.08 52659.18 88888.00 2024-01-01 22:56:45.406 001 15876.59 469.11 52659.20 88888.00 2024-01-01 22:56:45.906 001 15876.58 469.11 52659.24 88888.00 2024-01-01 22:56:46.406 001 15876.59 469.03 52659.22 88888.00 2024-01-01 22:56:46.906 001 15876.64 469.04 52659.23 88888.00 2024-01-01 22:56:47.406 001 15876.64 469.04 52659.28 88888.00 2024-01-01 22:56:47.906 001 15876.57 469.06 52659.20 88888.00 2024-01-01 22:56:48.406 001 15876.51 469.16 52659.18 88888.00 2024-01-01 22:56:48.906 001 15876.46 469.21 52659.18 88888.00 2024-01-01 22:56:49.906 001 15876.46 469.13 52659.20 88888.00 2024-01-01 22:56:50.406 001 15876.48 469.07 52659.17 88888.00 2024-01-01 22:56:50.906 001 15876.41 469.14 52659.15 88888.00 2024-01-01 22:56:51.906 001 15876.33 469.26 52659.19 88888.00 2024-01-01 22:56:52.406 001 15876.36 469.32 52659.18 88888.00 2024-01-01 22:56:52.906 001 15876.37 469.30 52659.15 88888.00 2024-01-01 22:56:53.406 001 15876.37 469.30 52659.17 88888.00 2024-01-01 22:56:53.906 001 15876.31 469.30 52659.19 88888.00 2024-01-01 22:56:54.406 001 15876.29 469.28 52659.24 88888.00 2024-01-01 22:56:54.906 001 15876.36 469.32 52659.19 88888.00 2024-01-01 22:56:55.406 001 15876.30 469.39 52659.16 88888.00 2024-01-01 22:56:55.906 001 15876.30 469.44 52659.17 88888.00 2024-01-01 22:56:56.406 001 15876.36 469.47 52659.18 88888.00 2024-01-01 22:56:56.906 001 15876.30 469.52 52659.15 88888.00 2024-01-01 22:56:57.406 001 15876.20 469.56 52659.13 88888.00 2024-01-01 22:56:57.906 001 15876.18 469.55 52659.13 88888.00 2024-01-01 22:56:58.406 001 15876.21 469.56 52659.18 88888.00 2024-01-01 22:56:58.906 001 15876.27 469.61 52659.22 88888.00 2024-01-01 22:56:59.406 001 15876.28 469.64 52659.22 88888.00 2024-01-01 22:56:59.906 001 15876.30 469.66 52659.24 88888.00 2024-01-01 22:57:00.406 001 15876.32 469.65 52659.25 88888.00 2024-01-01 22:57:00.906 001 15876.31 469.63 52659.20 88888.00 2024-01-01 22:57:01.406 001 15876.30 469.69 52659.19 88888.00 2024-01-01 22:57:01.906 001 15876.26 469.78 52659.12 88888.00 2024-01-01 22:57:02.406 001 15876.22 469.85 52659.12 88888.00 2024-01-01 22:57:02.906 001 15876.24 469.89 52659.15 88888.00 2024-01-01 22:57:03.406 001 15876.27 469.93 52659.14 88888.00 2024-01-01 22:57:03.906 001 15876.26 469.93 52659.09 88888.00 2024-01-01 22:57:04.406 001 15876.27 469.87 52659.10 88888.00 2024-01-01 22:57:04.906 001 15876.30 469.85 52659.11 88888.00 2024-01-01 22:57:05.406 001 15876.31 469.87 52659.12 88888.00 2024-01-01 22:57:05.906 001 15876.38 470.00 52659.14 88888.00 2024-01-01 22:57:06.406 001 15876.31 470.07 52659.07 88888.00 2024-01-01 22:57:06.906 001 15876.28 470.11 52659.09 88888.00 2024-01-01 22:57:07.406 001 15876.29 470.11 52659.09 88888.00 2024-01-01 22:57:07.906 001 15876.29 470.09 52659.09 88888.00 2024-01-01 22:57:08.406 001 15876.36 470.03 52659.06 88888.00 2024-01-01 22:57:08.906 001 15876.42 470.04 52658.99 88888.00 2024-01-01 22:57:09.406 001 15876.46 470.09 52658.89 88888.00 2024-01-01 22:57:09.906 001 15876.45 470.12 52658.88 88888.00 2024-01-01 22:57:10.406 001 15876.41 470.16 52658.89 88888.00 2024-01-01 22:57:10.906 001 15876.41 470.19 52658.86 88888.00 2024-01-01 22:57:11.406 001 15876.40 470.23 52658.82 88888.00 2024-01-01 22:57:11.906 001 15876.41 470.20 52658.90 88888.00 2024-01-01 22:57:12.406 001 15876.45 470.18 52658.93 88888.00 2024-01-01 22:57:12.906 001 15876.45 470.18 52658.88 88888.00 2024-01-01 22:57:13.406 001 15876.47 470.17 52658.85 88888.00 2024-01-01 22:57:13.906 001 15876.54 470.19 52658.84 88888.00 2024-01-01 22:57:14.406 001 15876.57 470.26 52658.83 88888.00 2024-01-01 22:57:14.906 001 15876.57 470.30 52658.78 88888.00 2024-01-01 22:57:15.406 001 15876.55 470.34 52658.72 88888.00 2024-01-01 22:57:15.906 001 15876.58 470.34 52658.68 88888.00 2024-01-01 22:57:16.406 001 15876.50 470.32 52658.84 88888.00 2024-01-01 22:57:16.906 001 15876.51 470.24 52658.77 88888.00 2024-01-01 22:57:17.406 001 15876.54 470.24 52658.69 88888.00 2024-01-01 22:57:17.906 001 15876.56 470.30 52658.68 88888.00 2024-01-01 22:57:18.406 001 15876.57 470.32 52658.57 88888.00 2024-01-01 22:57:18.906 001 15876.61 470.36 52658.58 88888.00 2024-01-01 22:57:19.406 001 15876.59 470.46 52658.57 88888.00 2024-01-01 22:57:19.906 001 15876.65 470.47 52658.59 88888.00 2024-01-01 22:57:20.406 001 15876.60 470.49 52658.57 88888.00 2024-01-01 22:57:20.906 001 15876.59 470.56 52658.55 88888.00 2024-01-01 22:57:21.406 001 15876.61 470.59 52658.50 88888.00 2024-01-01 22:57:21.906 001 15876.67 470.56 52658.46 88888.00 2024-01-01 22:57:22.406 001 15876.68 470.52 52658.42 88888.00 2024-01-01 22:57:22.906 001 15876.74 470.56 52658.41 88888.00 2024-01-01 22:57:23.406 001 15876.76 470.62 52658.36 88888.00 2024-01-01 22:57:23.906 001 15876.75 470.68 52658.33 88888.00 2024-01-01 22:57:24.406 001 15876.76 470.70 52658.24 88888.00 2024-01-01 22:57:24.906 001 15876.75 470.71 52658.23 88888.00 2024-01-01 22:57:25.406 001 15876.72 470.73 52658.22 88888.00 2024-01-01 22:57:25.906 001 15876.72 470.72 52658.24 88888.00 2024-01-01 22:57:26.406 001 15876.75 470.73 52658.22 88888.00 2024-01-01 22:57:26.906 001 15876.79 470.73 52658.27 88888.00 2024-01-01 22:57:27.406 001 15876.79 470.77 52658.19 88888.00 2024-01-01 22:57:27.906 001 15876.79 470.82 52658.16 88888.00 2024-01-01 22:57:28.406 001 15876.77 470.89 52658.17 88888.00 2024-01-01 22:57:28.906 001 15876.73 470.98 52658.16 88888.00 2024-01-01 22:57:29.406 001 15876.75 471.01 52658.15 88888.00 2024-01-01 22:57:29.906 001 15876.79 470.98 52658.10 88888.00 2024-01-01 22:57:30.406 001 15876.79 470.93 52658.07 88888.00 2024-01-01 22:57:30.906 001 15876.76 470.91 52658.11 88888.00 2024-01-01 22:57:31.406 001 15876.74 470.96 52658.09 88888.00 2024-01-01 22:57:31.906 001 15876.75 471.03 52658.08 88888.00 2024-01-01 22:57:32.406 001 15876.72 471.11 52658.02 88888.00 2024-01-01 22:57:33.406 001 15876.66 471.25 52658.08 88888.00 2024-01-01 22:57:33.906 001 15876.66 471.29 52658.14 88888.00 2024-01-01 22:57:34.406 001 15876.66 471.30 52658.15 88888.00 2024-01-01 22:57:34.906 001 15876.72 471.32 52658.09 88888.00 2024-01-01 22:57:35.406 001 15876.76 471.32 52658.10 88888.00 2024-01-01 22:57:35.906 001 15876.74 471.32 52658.05 88888.00 2024-01-01 22:57:36.406 001 15876.67 471.39 52657.97 88888.00 2024-01-01 22:57:36.906 001 15876.64 471.44 52657.93 88888.00 2024-01-01 22:57:37.406 001 15876.61 471.47 52657.92 88888.00 2024-01-01 22:57:37.906 001 15876.60 471.53 52657.93 88888.00 2024-01-01 22:57:38.406 001 15876.60 471.53 52657.95 88888.00 2024-01-01 22:57:38.906 001 15876.61 471.48 52657.93 88888.00 2024-01-01 22:57:39.406 001 15876.64 471.49 52657.87 88888.00 2024-01-01 22:57:39.906 001 15876.64 471.54 52657.83 88888.00 2024-01-01 22:57:40.406 001 15876.65 471.60 52657.75 88888.00 2024-01-01 22:57:40.906 001 15876.70 471.70 52657.77 88888.00 2024-01-01 22:57:41.406 001 15876.66 471.74 52657.78 88888.00 2024-01-01 22:57:41.906 001 15876.56 471.71 52657.78 88888.00 2024-01-01 22:57:42.406 001 15876.58 471.67 52657.74 88888.00 2024-01-01 22:57:43.406 001 15876.69 471.79 52657.67 88888.00 2024-01-01 22:57:43.906 001 15876.74 471.84 52657.63 88888.00 2024-01-01 22:57:44.406 001 15876.68 471.91 52657.57 88888.00 2024-01-01 22:57:44.906 001 15876.68 471.92 52657.56 88888.00 2024-01-01 22:57:45.406 001 15876.63 471.94 52657.55 88888.00 2024-01-01 22:57:45.906 001 15876.65 471.93 52657.56 88888.00 2024-01-01 22:57:46.406 001 15876.72 471.92 52657.56 88888.00 2024-01-01 22:57:46.906 001 15876.75 471.91 52657.41 88888.00 2024-01-01 22:57:47.406 001 15876.75 471.91 52657.36 88888.00 2024-01-01 22:57:47.906 001 15876.72 472.01 52657.35 88888.00 2024-01-01 22:57:48.406 001 15876.67 472.11 52657.38 88888.00 2024-01-01 22:57:48.906 001 15876.69 472.11 52657.34 88888.00 2024-01-01 22:57:49.406 001 15876.67 472.06 52657.33 88888.00 2024-01-01 22:57:49.906 001 15876.67 472.02 52657.34 88888.00 2024-01-01 22:57:50.406 001 15876.81 472.06 52657.32 88888.00 2024-01-01 22:57:50.906 001 15876.82 472.10 52657.29 88888.00 2024-01-01 22:57:51.406 001 15876.79 472.17 52657.22 88888.00 2024-01-01 22:57:51.906 001 15876.74 472.19 52657.13 88888.00 2024-01-01 22:57:52.406 001 15876.66 472.20 52657.09 88888.00 2024-01-01 22:57:52.906 001 15876.68 472.15 52657.06 88888.00 2024-01-01 22:57:53.406 001 15876.74 472.15 52657.00 88888.00 2024-01-01 22:57:53.906 001 15876.74 472.16 52656.93 88888.00 2024-01-01 22:57:54.406 001 15876.73 472.15 52656.90 88888.00 2024-01-01 22:57:54.906 001 15876.72 472.19 52656.89 88888.00 2024-01-01 22:57:55.406 001 15876.68 472.24 52656.91 88888.00 2024-01-01 22:57:55.906 001 15876.68 472.25 52656.86 88888.00 2024-01-01 22:57:56.406 001 15876.68 472.23 52656.84 88888.00 2024-01-01 22:57:56.906 001 15876.66 472.19 52656.83 88888.00 2024-01-01 22:57:57.406 001 15876.65 472.29 52656.76 88888.00 2024-01-01 22:57:57.906 001 15876.57 472.32 52656.71 88888.00 2024-01-01 22:57:58.406 001 15876.48 472.31 52656.70 88888.00 2024-01-01 22:57:58.906 001 15876.48 472.27 52656.65 88888.00 2024-01-01 22:57:59.406 001 15876.52 472.25 52656.63 88888.00 2024-01-01 22:57:59.906 001 15876.56 472.27 52656.58 88888.00 2024-01-01 22:58:00.406 001 15876.61 472.31 52656.51 88888.00 2024-01-01 22:58:00.906 001 15876.61 472.29 52656.42 88888.00 2024-01-01 22:58:01.406 001 15876.64 472.26 52656.42 88888.00 2024-01-01 22:58:01.906 001 15876.56 472.23 52656.44 88888.00 2024-01-01 22:58:02.406 001 15876.49 472.24 52656.42 88888.00 2024-01-01 22:58:02.906 001 15876.49 472.27 52656.41 88888.00 2024-01-01 22:58:03.406 001 15876.50 472.27 52656.38 88888.00 2024-01-01 22:58:03.906 001 15876.48 472.24 52656.40 88888.00 2024-01-01 22:58:04.406 001 15876.49 472.18 52656.32 88888.00 2024-01-01 22:58:04.906 001 15876.48 472.14 52656.26 88888.00 2024-01-01 22:58:05.406 001 15876.48 472.16 52656.22 88888.00 2024-01-01 22:58:05.906 001 15876.49 472.22 52656.16 88888.00 2024-01-01 22:58:06.406 001 15876.46 472.25 52656.11 88888.00 2024-01-01 22:58:06.906 001 15876.46 472.26 52656.15 88888.00 2024-01-01 22:58:07.406 001 15876.47 472.23 52656.14 88888.00 2024-01-01 22:58:07.906 001 15876.47 472.20 52656.06 88888.00 2024-01-01 22:58:08.406 001 15876.48 472.20 52655.97 88888.00 2024-01-01 22:58:08.906 001 15876.43 472.20 52655.90 88888.00 2024-01-01 22:58:09.406 001 15876.43 472.20 52655.90 88888.00 2024-01-01 22:58:09.906 001 15876.46 472.25 52655.93 88888.00 2024-01-01 22:58:10.406 001 15876.47 472.24 52655.88 88888.00 2024-01-01 22:58:10.906 001 15876.48 472.22 52655.80 88888.00 2024-01-01 22:58:11.406 001 15876.46 472.19 52655.71 88888.00 2024-01-01 22:58:11.906 001 15876.39 472.17 52655.76 88888.00 2024-01-01 22:58:12.406 001 15876.42 472.17 52655.71 88888.00 2024-01-01 22:58:12.906 001 15876.43 472.19 52655.65 88888.00 2024-01-01 22:58:13.406 001 15876.50 472.17 52655.57 88888.00 2024-01-01 22:58:13.906 001 15876.57 472.16 52655.52 88888.00 2024-01-01 22:58:14.406 001 15876.56 472.17 52655.47 88888.00 2024-01-01 22:58:14.906 001 15876.48 472.14 52655.42 88888.00 2024-01-01 22:58:15.406 001 15876.50 472.12 52655.33 88888.00 2024-01-01 22:58:15.906 001 15876.50 472.16 52655.29 88888.00 2024-01-01 22:58:16.406 001 15876.48 472.18 52655.25 88888.00 2024-01-01 22:58:16.906 001 15876.49 472.16 52655.24 88888.00 2024-01-01 22:58:17.406 001 15876.54 472.12 52655.26 88888.00 2024-01-01 22:58:17.906 001 15876.50 472.12 52655.24 88888.00 2024-01-01 22:58:18.406 001 15876.47 472.10 52655.21 88888.00 2024-01-01 22:58:18.906 001 15876.46 472.11 52655.13 88888.00 2024-01-01 22:58:19.406 001 15876.40 472.09 52655.08 88888.00 2024-01-01 22:58:19.906 001 15876.46 472.09 52655.05 88888.00 2024-01-01 22:58:20.406 001 15876.51 472.07 52654.99 88888.00 2024-01-01 22:58:20.906 001 15876.60 472.08 52654.93 88888.00 2024-01-01 22:58:21.406 001 15876.57 472.08 52654.88 88888.00 2024-01-01 22:58:21.906 001 15876.49 472.10 52654.81 88888.00 2024-01-01 22:58:22.406 001 15876.47 472.12 52654.75 88888.00 2024-01-01 22:58:22.906 001 15876.46 472.10 52654.72 88888.00 2024-01-01 22:58:23.406 001 15876.48 472.05 52654.65 88888.00 2024-01-01 22:58:23.906 001 15876.54 472.05 52654.62 88888.00 2024-01-01 22:58:24.406 001 15876.55 472.08 52654.59 88888.00 2024-01-01 22:58:24.906 001 15876.56 472.06 52654.56 88888.00 2024-01-01 22:58:25.406 001 15876.57 472.06 52654.47 88888.00 2024-01-01 22:58:25.906 001 15876.58 472.07 52654.45 88888.00 2024-01-01 22:58:26.406 001 15876.58 472.10 52654.42 88888.00 2024-01-01 22:58:26.906 001 15876.63 472.09 52654.36 88888.00 2024-01-01 22:58:27.406 001 15876.66 472.01 52654.34 88888.00 2024-01-01 22:58:27.906 001 15876.65 472.02 52654.35 88888.00 2024-01-01 22:58:28.406 001 15876.56 471.98 52654.23 88888.00 2024-01-01 22:58:28.906 001 15876.51 471.99 52654.13 88888.00 2024-01-01 22:58:29.406 001 15876.55 471.98 52654.07 88888.00 2024-01-01 22:58:29.906 001 15876.63 471.97 52654.05 88888.00 2024-01-01 22:58:30.406 001 15876.63 471.94 52654.00 88888.00 2024-01-01 22:58:30.906 001 15876.60 471.93 52653.99 88888.00 2024-01-01 22:58:31.406 001 15876.56 471.89 52653.91 88888.00 2024-01-01 22:58:31.906 001 15876.54 471.82 52653.88 88888.00 2024-01-01 22:58:32.406 001 15876.56 471.81 52653.84 88888.00 2024-01-01 22:58:32.906 001 15876.58 471.81 52653.79 88888.00 2024-01-01 22:58:33.406 001 15876.55 471.79 52653.67 88888.00 2024-01-01 22:58:33.906 001 15876.54 471.77 52653.57 88888.00 2024-01-01 22:58:34.406 001 15876.52 471.74 52653.50 88888.00 2024-01-01 22:58:34.906 001 15876.49 471.73 52653.47 88888.00 2024-01-01 22:58:35.406 001 15876.48 471.67 52653.47 88888.00 2024-01-01 22:58:35.906 001 15876.50 471.64 52653.48 88888.00 2024-01-01 22:58:36.406 001 15876.48 471.63 52653.39 88888.00 2024-01-01 22:58:36.906 001 15876.49 471.51 52653.26 88888.00 2024-01-01 22:58:37.406 001 15876.54 471.45 52653.23 88888.00 2024-01-01 22:58:37.906 001 15876.55 471.45 52653.21 88888.00 2024-01-01 22:58:38.406 001 15876.54 471.44 52653.19 88888.00 2024-01-01 22:58:38.906 001 15876.48 471.44 52653.14 88888.00 2024-01-01 22:58:39.406 001 15876.43 471.39 52653.10 88888.00 2024-01-01 22:58:39.906 001 15876.47 471.28 52653.02 88888.00 2024-01-01 22:58:40.406 001 15876.49 471.21 52652.93 88888.00 2024-01-01 22:58:40.906 001 15876.55 471.16 52652.90 88888.00 2024-01-01 22:58:41.406 001 15876.56 471.14 52652.88 88888.00 2024-01-01 22:58:41.906 001 15876.51 471.11 52652.83 88888.00 2024-01-01 22:58:42.406 001 15876.47 471.03 52652.83 88888.00 2024-01-01 22:58:42.906 001 15876.49 470.99 52652.83 88888.00 2024-01-01 22:58:43.406 001 15876.49 470.98 52652.85 88888.00 2024-01-01 22:58:43.906 001 15876.48 470.95 52652.79 88888.00 2024-01-01 22:58:44.406 001 15876.46 470.85 52652.72 88888.00 2024-01-01 22:58:44.906 001 15876.47 470.76 52652.79 88888.00 2024-01-01 22:58:45.406 001 15876.48 470.75 52652.79 88888.00 2024-01-01 22:58:45.906 001 15876.55 470.71 52652.75 88888.00 2024-01-01 22:58:46.406 001 15876.51 470.71 52652.67 88888.00 2024-01-01 22:58:46.906 001 15876.45 470.67 52652.62 88888.00 2024-01-01 22:58:47.406 001 15876.40 470.60 52652.61 88888.00 2024-01-01 22:58:47.906 001 15876.37 470.58 52652.60 88888.00 2024-01-01 22:58:48.406 001 15876.39 470.56 52652.62 88888.00 2024-01-01 22:58:48.906 001 15876.39 470.55 52652.59 88888.00 2024-01-01 22:58:49.406 001 15876.34 470.49 52652.54 88888.00 2024-01-01 22:58:49.906 001 15876.31 470.41 52652.54 88888.00 2024-01-01 22:58:50.406 001 15876.39 470.45 52652.61 88888.00 2024-01-01 22:58:50.906 001 15876.38 470.47 52652.63 88888.00 2024-01-01 22:58:51.406 001 15876.36 470.52 52652.59 88888.00 2024-01-01 22:58:51.906 001 15876.27 470.50 52652.61 88888.00 2024-01-01 22:58:52.406 001 15876.21 470.45 52652.65 88888.00 2024-01-01 22:58:52.906 001 15876.28 470.38 52652.68 88888.00 2024-01-01 22:58:53.406 001 15876.27 470.37 52652.69 88888.00 2024-01-01 22:58:53.906 001 15876.27 470.44 52652.70 88888.00 2024-01-01 22:58:54.906 001 15876.21 470.39 52652.74 88888.00 2024-01-01 22:58:55.406 001 15876.17 470.37 52652.75 88888.00 2024-01-01 22:58:55.906 001 15876.18 470.37 52652.77 88888.00 2024-01-01 22:58:56.406 001 15876.14 470.38 52652.73 88888.00 2024-01-01 22:58:56.906 001 15876.11 470.39 52652.72 88888.00 2024-01-01 22:58:57.406 001 15876.12 470.44 52652.74 88888.00 2024-01-01 22:58:57.906 001 15876.11 470.46 52652.77 88888.00 2024-01-01 22:58:58.406 001 15876.12 470.46 52652.85 88888.00 2024-01-01 22:58:58.906 001 15876.12 470.45 52652.87 88888.00 2024-01-01 22:58:59.406 001 15876.10 470.44 52652.88 88888.00 2024-01-01 22:58:59.906 001 15876.08 470.42 52652.87 88888.00 2024-01-01 22:59:00.406 001 15876.06 470.49 52652.90 88888.00 2024-01-01 22:59:00.906 001 15876.04 470.60 52652.91 88888.00 2024-01-01 22:59:01.406 001 15876.01 470.58 52652.91 88888.00 2024-01-01 22:59:01.906 001 15876.00 470.55 52652.94 88888.00 2024-01-01 22:59:02.406 001 15876.01 470.54 52652.95 88888.00 2024-01-01 22:59:02.906 001 15875.97 470.59 52652.91 88888.00 2024-01-01 22:59:03.406 001 15875.91 470.64 52652.94 88888.00 2024-01-01 22:59:03.906 001 15875.91 470.63 52652.98 88888.00 2024-01-01 22:59:04.406 001 15875.96 470.67 52652.93 88888.00 2024-01-01 22:59:04.906 001 15875.99 470.71 52652.94 88888.00 2024-01-01 22:59:05.406 001 15875.99 470.70 52652.94 88888.00 2024-01-01 22:59:05.906 001 15875.92 470.69 52653.02 88888.00 2024-01-01 22:59:06.406 001 15875.85 470.70 52653.03 88888.00 2024-01-01 22:59:06.906 001 15875.90 470.69 52653.03 88888.00 2024-01-01 22:59:07.406 001 15875.94 470.71 52653.06 88888.00 2024-01-01 22:59:07.906 001 15875.94 470.72 52653.02 88888.00 2024-01-01 22:59:08.406 001 15875.92 470.73 52652.97 88888.00 2024-01-01 22:59:08.906 001 15875.92 470.73 52652.99 88888.00 2024-01-01 22:59:09.406 001 15875.94 470.78 52653.02 88888.00 2024-01-01 22:59:09.907 001 15875.95 470.87 52652.98 88888.00 2024-01-01 22:59:10.407 001 15875.97 470.88 52652.93 88888.00 2024-01-01 22:59:10.907 001 15875.93 470.88 52652.95 88888.00 2024-01-01 22:59:11.407 001 15875.90 470.88 52652.98 88888.00 2024-01-01 22:59:11.907 001 15875.95 470.90 52652.94 88888.00 2024-01-01 22:59:12.407 001 15875.92 470.90 52652.89 88888.00 2024-01-01 22:59:12.907 001 15875.96 470.95 52652.91 88888.00 2024-01-01 22:59:13.407 001 15876.00 470.96 52652.94 88888.00 2024-01-01 22:59:13.907 001 15875.96 470.97 52652.93 88888.00 2024-01-01 22:59:14.907 001 15875.90 470.96 52652.95 88888.00 2024-01-01 22:59:15.407 001 15875.87 471.02 52652.95 88888.00 2024-01-01 22:59:15.907 001 15875.92 471.05 52652.94 88888.00 2024-01-01 22:59:16.407 001 15875.93 471.05 52652.92 88888.00 2024-01-01 22:59:16.907 001 15875.95 471.02 52652.88 88888.00 2024-01-01 22:59:17.407 001 15876.02 471.06 52652.92 88888.00 2024-01-01 22:59:17.907 001 15876.01 471.11 52652.88 88888.00 2024-01-01 22:59:18.407 001 15876.01 471.13 52652.91 88888.00 2024-01-01 22:59:18.907 001 15875.93 471.13 52652.92 88888.00 2024-01-01 22:59:19.407 001 15875.95 471.12 52652.85 88888.00 2024-01-01 22:59:19.907 001 15875.99 471.17 52652.87 88888.00 2024-01-01 22:59:20.407 001 15876.00 471.23 52652.92 88888.00 2024-01-01 22:59:20.907 001 15875.97 471.25 52652.89 88888.00 2024-01-01 22:59:21.407 001 15875.93 471.25 52652.88 88888.00 2024-01-01 22:59:21.907 001 15875.95 471.27 52652.92 88888.00 2024-01-01 22:59:22.407 001 15875.99 471.32 52652.94 88888.00 2024-01-01 22:59:22.907 001 15875.93 471.33 52652.95 88888.00 2024-01-01 22:59:23.407 001 15875.97 471.31 52653.01 88888.00 2024-01-01 22:59:23.907 001 15876.03 471.30 52653.03 88888.00 2024-01-01 22:59:24.907 001 15875.91 471.40 52653.04 88888.00 2024-01-01 22:59:25.407 001 15875.87 471.45 52653.05 88888.00 2024-01-01 22:59:25.907 001 15875.87 471.45 52653.00 88888.00 2024-01-01 22:59:26.407 001 15875.85 471.47 52653.02 88888.00 2024-01-01 22:59:26.907 001 15875.85 471.47 52653.09 88888.00 2024-01-01 22:59:27.407 001 15875.77 471.45 52653.11 88888.00 2024-01-01 22:59:27.907 001 15875.78 471.42 52653.11 88888.00 2024-01-01 22:59:28.407 001 15875.78 471.46 52653.14 88888.00 2024-01-01 22:59:28.907 001 15875.82 471.50 52653.18 88888.00 2024-01-01 22:59:29.407 001 15875.86 471.60 52653.22 88888.00 2024-01-01 22:59:29.907 001 15875.76 471.64 52653.18 88888.00 2024-01-01 22:59:30.407 001 15875.75 471.67 52653.13 88888.00 2024-01-01 22:59:30.907 001 15875.65 471.67 52653.13 88888.00 2024-01-01 22:59:31.407 001 15875.59 471.71 52653.18 88888.00 2024-01-01 22:59:31.907 001 15875.64 471.77 52653.19 88888.00 2024-01-01 22:59:32.407 001 15875.69 471.81 52653.15 88888.00 2024-01-01 22:59:32.907 001 15875.74 471.89 52653.19 88888.00 2024-01-01 22:59:33.407 001 15875.69 471.84 52653.18 88888.00 2024-01-01 22:59:33.907 001 15875.70 471.86 52653.20 88888.00 2024-01-01 22:59:34.407 001 15875.66 471.92 52653.27 88888.00 2024-01-01 22:59:34.907 001 15875.66 471.93 52653.29 88888.00 2024-01-01 22:59:35.407 001 15875.67 471.94 52653.26 88888.00 2024-01-01 22:59:35.907 001 15875.68 471.94 52653.30 88888.00 2024-01-01 22:59:36.407 001 15875.69 471.94 52653.32 88888.00 2024-01-01 22:59:36.907 001 15875.65 472.01 52653.32 88888.00 2024-01-01 22:59:37.407 001 15875.63 472.03 52653.31 88888.00 2024-01-01 22:59:37.907 001 15875.63 472.07 52653.28 88888.00 2024-01-01 22:59:38.407 001 15875.58 472.16 52653.25 88888.00 2024-01-01 22:59:38.907 001 15875.50 472.18 52653.28 88888.00 2024-01-01 22:59:39.407 001 15875.45 472.19 52653.29 88888.00 2024-01-01 22:59:39.907 001 15875.56 472.22 52653.30 88888.00 2024-01-01 22:59:40.407 001 15875.57 472.26 52653.29 88888.00 2024-01-01 22:59:40.907 001 15875.56 472.27 52653.22 88888.00 2024-01-01 22:59:41.407 001 15875.54 472.33 52653.28 88888.00 2024-01-01 22:59:41.907 001 15875.55 472.32 52653.32 88888.00 2024-01-01 22:59:42.407 001 15875.58 472.31 52653.30 88888.00 2024-01-01 22:59:42.907 001 15875.61 472.36 52653.25 88888.00 2024-01-01 22:59:43.407 001 15875.60 472.40 52653.27 88888.00 2024-01-01 22:59:43.907 001 15875.57 472.38 52653.29 88888.00 2024-01-01 22:59:44.407 001 15875.60 472.41 52653.28 88888.00 2024-01-01 22:59:44.907 001 15875.58 472.41 52653.22 88888.00 2024-01-01 22:59:45.407 001 15875.56 472.45 52653.23 88888.00 2024-01-01 22:59:45.907 001 15875.61 472.46 52653.21 88888.00 2024-01-01 22:59:46.407 001 15875.74 472.46 52653.17 88888.00 2024-01-01 22:59:46.907 001 15875.70 472.49 52653.19 88888.00 2024-01-01 22:59:47.407 001 15875.65 472.48 52653.11 88888.00 2024-01-01 22:59:47.907 001 15875.59 472.45 52653.09 88888.00 2024-01-01 22:59:48.407 001 15875.65 472.45 52653.18 88888.00 2024-01-01 22:59:48.907 001 15875.67 472.43 52653.29 88888.00 2024-01-01 22:59:49.407 001 15875.73 472.45 52653.32 88888.00 2024-01-01 22:59:49.907 001 15875.78 472.46 52653.25 88888.00 2024-01-01 22:59:50.407 001 15875.74 472.45 52653.20 88888.00 2024-01-01 22:59:50.907 001 15875.77 472.48 52653.22 88888.00 2024-01-01 22:59:51.407 001 15875.77 472.51 52653.22 88888.00 2024-01-01 22:59:51.907 001 15875.75 472.54 52653.23 88888.00 2024-01-01 22:59:52.407 001 15875.74 472.48 52653.22 88888.00 2024-01-01 22:59:52.907 001 15875.75 472.41 52653.21 88888.00 2024-01-01 22:59:53.407 001 15875.83 472.41 52653.23 88888.00 2024-01-01 22:59:53.907 001 15875.85 472.43 52653.31 88888.00 2024-01-01 22:59:54.407 001 15875.82 472.43 52653.34 88888.00 2024-01-01 22:59:54.907 001 15875.83 472.41 52653.26 88888.00 2024-01-01 22:59:55.407 001 15875.81 472.44 52653.20 88888.00 2024-01-01 22:59:55.907 001 15875.79 472.43 52653.24 88888.00 2024-01-01 22:59:56.407 001 15875.82 472.40 52653.28 88888.00 2024-01-01 22:59:56.907 001 15875.79 472.38 52653.31 88888.00 2024-01-01 22:59:57.407 001 15875.81 472.36 52653.34 88888.00 2024-01-01 22:59:57.907 001 15875.84 472.29 52653.40 88888.00 2024-01-01 22:59:58.407 001 15875.79 472.27 52653.45 88888.00 2024-01-01 22:59:58.907 001 15875.77 472.28 52653.43 88888.00 2024-01-01 22:59:59.407 001 15875.79 472.31 52653.45 88888.00 2024-01-01 22:59:59.907 001 15875.76 472.31 52653.49 88888.00 2024-01-01 23:00:00.407 001 15875.75 472.26 52653.53 88888.00 2024-01-01 23:00:00.907 001 15875.74 472.22 52653.53 88888.00 2024-01-01 23:00:01.407 001 15875.75 472.19 52653.51 88888.00 2024-01-01 23:00:01.907 001 15875.79 472.19 52653.52 88888.00 2024-01-01 23:00:02.407 001 15875.70 472.19 52653.59 88888.00 2024-01-01 23:00:02.907 001 15875.59 472.18 52653.64 88888.00 2024-01-01 23:00:03.407 001 15875.59 472.14 52653.69 88888.00 2024-01-01 23:00:03.907 001 15875.61 472.12 52653.76 88888.00 2024-01-01 23:00:04.407 001 15875.65 472.16 52653.74 88888.00 2024-01-01 23:00:04.907 001 15875.63 472.19 52653.80 88888.00 2024-01-01 23:00:05.407 001 15875.58 472.18 52653.84 88888.00 2024-01-01 23:00:05.907 001 15875.52 472.12 52653.90 88888.00 2024-01-01 23:00:06.407 001 15875.55 472.09 52653.94 88888.00 2024-01-01 23:00:06.907 001 15875.58 472.10 52653.99 88888.00 2024-01-01 23:00:07.407 001 15875.55 472.10 52654.06 88888.00 2024-01-01 23:00:07.907 001 15875.56 472.10 52654.02 88888.00 2024-01-01 23:00:08.407 001 15875.58 472.15 52654.00 88888.00 2024-01-01 23:00:08.907 001 15875.56 472.11 52654.01 88888.00 2024-01-01 23:00:09.407 001 15875.52 472.08 52654.06 88888.00 2024-01-01 23:00:09.907 001 15875.54 472.07 52654.12 88888.00 2024-01-01 23:00:10.407 001 15875.55 472.03 52654.20 88888.00 2024-01-01 23:00:10.907 001 15875.50 472.05 52654.26 88888.00 2024-01-01 23:00:11.407 001 15875.50 472.08 52654.30 88888.00 2024-01-01 23:00:11.907 001 15875.52 472.12 52654.35 88888.00 2024-01-01 23:00:12.407 001 15875.52 472.16 52654.39 88888.00 2024-01-01 23:00:12.907 001 15875.54 472.17 52654.38 88888.00 2024-01-01 23:00:13.407 001 15875.46 472.15 52654.39 88888.00 2024-01-01 23:00:13.907 001 15875.41 472.14 52654.45 88888.00 2024-01-01 23:00:14.407 001 15875.39 472.15 52654.50 88888.00 2024-01-01 23:00:14.907 001 15875.45 472.19 52654.53 88888.00 2024-01-01 23:00:15.407 001 15875.47 472.25 52654.58 88888.00 2024-01-01 23:00:15.907 001 15875.39 472.26 52654.56 88888.00 2024-01-01 23:00:16.407 001 15875.31 472.25 52654.65 88888.00 2024-01-01 23:00:16.907 001 15875.29 472.23 52654.72 88888.00 2024-01-01 23:00:17.407 001 15875.33 472.29 52654.81 88888.00 2024-01-01 23:00:17.907 001 15875.32 472.32 52654.85 88888.00 2024-01-01 23:00:18.407 001 15875.28 472.31 52654.88 88888.00 2024-01-01 23:00:18.907 001 15875.22 472.28 52654.92 88888.00 2024-01-01 23:00:19.407 001 15875.25 472.35 52654.92 88888.00 2024-01-01 23:00:19.907 001 15875.30 472.38 52654.91 88888.00 2024-01-01 23:00:20.407 001 15875.28 472.46 52654.90 88888.00 2024-01-01 23:00:20.907 001 15875.18 472.53 52654.83 88888.00 2024-01-01 23:00:21.407 001 15875.13 472.53 52654.86 88888.00 2024-01-01 23:00:21.907 001 15875.15 472.55 52654.95 88888.00 2024-01-01 23:00:22.907 001 15875.20 472.55 52654.99 88888.00 2024-01-01 23:00:23.407 001 15875.20 472.59 52654.96 88888.00 2024-01-01 23:00:23.907 001 15875.13 472.65 52654.99 88888.00 2024-01-01 23:00:24.407 001 15875.16 472.72 52655.04 88888.00 2024-01-01 23:00:24.907 001 15875.21 472.75 52655.07 88888.00 2024-01-01 23:00:25.407 001 15875.19 472.77 52655.11 88888.00 2024-01-01 23:00:25.907 001 15875.12 472.80 52655.16 88888.00 2024-01-01 23:00:26.407 001 15875.09 472.81 52655.20 88888.00 2024-01-01 23:00:26.907 001 15875.16 472.93 52655.17 88888.00 2024-01-01 23:00:27.407 001 15875.19 473.04 52655.17 88888.00 2024-01-01 23:00:27.907 001 15875.06 473.06 52655.14 88888.00 2024-01-01 23:00:28.407 001 15874.96 473.09 52655.12 88888.00 2024-01-01 23:00:28.907 001 15874.97 473.10 52655.10 88888.00 2024-01-01 23:00:29.407 001 15874.96 473.13 52655.10 88888.00 2024-01-01 23:00:29.907 001 15874.94 473.22 52655.03 88888.00 2024-01-01 23:00:30.407 001 15874.84 473.29 52654.95 88888.00 2024-01-01 23:00:30.907 001 15874.82 473.30 52654.99 88888.00 2024-01-01 23:00:31.407 001 15874.88 473.35 52655.09 88888.00 2024-01-01 23:00:31.907 001 15874.87 473.38 52655.13 88888.00 2024-01-01 23:00:32.407 001 15874.80 473.39 52655.05 88888.00 2024-01-01 23:00:32.907 001 15874.79 473.45 52655.03 88888.00 2024-01-01 23:00:33.407 001 15874.80 473.46 52655.00 88888.00 2024-01-01 23:00:33.907 001 15874.80 473.46 52655.02 88888.00 2024-01-01 23:00:34.407 001 15874.77 473.52 52655.03 88888.00 2024-01-01 23:00:34.907 001 15874.66 473.53 52655.02 88888.00 2024-01-01 23:00:35.407 001 15874.65 473.53 52654.99 88888.00 2024-01-01 23:00:35.907 001 15874.68 473.54 52655.01 88888.00 2024-01-01 23:00:36.407 001 15874.62 473.56 52654.99 88888.00 2024-01-01 23:00:36.907 001 15874.57 473.59 52654.90 88888.00 2024-01-01 23:00:37.407 001 15874.55 473.65 52654.82 88888.00 2024-01-01 23:00:37.907 001 15874.53 473.66 52654.85 88888.00 2024-01-01 23:00:38.407 001 15874.52 473.62 52654.88 88888.00 2024-01-01 23:00:38.907 001 15874.53 473.66 52654.80 88888.00 2024-01-01 23:00:39.407 001 15874.53 473.75 52654.74 88888.00 2024-01-01 23:00:39.907 001 15874.51 473.76 52654.71 88888.00 2024-01-01 23:00:40.407 001 15874.50 473.81 52654.72 88888.00 2024-01-01 23:00:40.907 001 15874.49 473.82 52654.66 88888.00 2024-01-01 23:00:41.407 001 15874.50 473.81 52654.65 88888.00 2024-01-01 23:00:41.907 001 15874.56 473.82 52654.62 88888.00 2024-01-01 23:00:42.407 001 15874.49 473.84 52654.55 88888.00 2024-01-01 23:00:42.907 001 15874.44 473.87 52654.52 88888.00 2024-01-01 23:00:43.407 001 15874.47 473.88 52654.48 88888.00 2024-01-01 23:00:43.907 001 15874.44 473.93 52654.40 88888.00 2024-01-01 23:00:44.407 001 15874.37 473.92 52654.33 88888.00 2024-01-01 23:00:44.907 001 15874.40 473.91 52654.30 88888.00 2024-01-01 23:00:45.407 001 15874.34 473.89 52654.30 88888.00 2024-01-01 23:00:45.907 001 15874.37 473.88 52654.34 88888.00 2024-01-01 23:00:46.407 001 15874.41 473.96 52654.33 88888.00 2024-01-01 23:00:46.907 001 15874.35 473.96 52654.29 88888.00 2024-01-01 23:00:47.407 001 15874.41 473.97 52654.18 88888.00 2024-01-01 23:00:47.907 001 15874.46 474.00 52654.10 88888.00 2024-01-01 23:00:48.407 001 15874.46 473.92 52654.07 88888.00 2024-01-01 23:00:48.907 001 15874.42 473.92 52654.03 88888.00 2024-01-01 23:00:49.407 001 15874.43 473.95 52653.99 88888.00 2024-01-01 23:00:49.907 001 15874.38 473.90 52653.94 88888.00 2024-01-01 23:00:50.407 001 15874.32 473.96 52653.87 88888.00 2024-01-01 23:00:50.907 001 15874.30 473.96 52653.81 88888.00 2024-01-01 23:00:51.407 001 15874.26 473.92 52653.72 88888.00 2024-01-01 23:00:51.907 001 15874.28 473.97 52653.74 88888.00 2024-01-01 23:00:52.407 001 15874.26 473.98 52653.64 88888.00 2024-01-01 23:00:52.907 001 15874.32 473.95 52653.66 88888.00 2024-01-01 23:00:53.407 001 15874.40 473.98 52653.65 88888.00 2024-01-01 23:00:53.907 001 15874.40 473.88 52653.57 88888.00 2024-01-01 23:00:54.407 001 15874.43 473.88 52653.51 88888.00 2024-01-01 23:00:54.907 001 15874.35 473.96 52653.49 88888.00 2024-01-01 23:00:55.407 001 15874.35 473.95 52653.48 88888.00 2024-01-01 23:00:55.907 001 15874.42 473.93 52653.48 88888.00 2024-01-01 23:00:56.407 001 15874.48 473.96 52653.41 88888.00 2024-01-01 23:00:56.907 001 15874.50 473.91 52653.41 88888.00 2024-01-01 23:00:57.407 001 15874.51 473.92 52653.37 88888.00 2024-01-01 23:00:57.907 001 15874.50 474.00 52653.30 88888.00 2024-01-01 23:00:58.407 001 15874.49 473.95 52653.30 88888.00 2024-01-01 23:00:58.907 001 15874.50 473.98 52653.30 88888.00 2024-01-01 23:00:59.407 001 15874.43 473.95 52653.24 88888.00 2024-01-01 23:00:59.907 001 15874.43 473.92 52653.23 88888.00 2024-01-01 23:01:00.407 001 15874.46 473.97 52653.19 88888.00 2024-01-01 23:01:00.907 001 15874.47 473.96 52653.18 88888.00 2024-01-01 23:01:01.407 001 15874.53 473.99 52653.17 88888.00 2024-01-01 23:01:01.907 001 15874.52 474.02 52653.14 88888.00 2024-01-01 23:01:02.407 001 15874.55 473.95 52653.17 88888.00 2024-01-01 23:01:02.907 001 15874.48 474.01 52653.11 88888.00 2024-01-01 23:01:03.407 001 15874.41 474.02 52653.09 88888.00 2024-01-01 23:01:03.907 001 15874.40 474.01 52653.08 88888.00 2024-01-01 23:01:04.407 001 15874.44 474.05 52653.04 88888.00 2024-01-01 23:01:04.907 001 15874.47 474.02 52653.06 88888.00 2024-01-01 23:01:05.407 001 15874.50 474.10 52652.99 88888.00 2024-01-01 23:01:05.907 001 15874.48 474.12 52652.95 88888.00 2024-01-01 23:01:06.407 001 15874.46 474.01 52652.95 88888.00 2024-01-01 23:01:06.907 001 15874.40 474.08 52652.92 88888.00 2024-01-01 23:01:07.407 001 15874.38 474.07 52652.89 88888.00 2024-01-01 23:01:07.907 001 15874.42 474.09 52652.84 88888.00 2024-01-01 23:01:08.407 001 15874.42 474.07 52652.84 88888.00 2024-01-01 23:01:08.907 001 15874.44 474.05 52652.87 88888.00 2024-01-01 23:01:09.407 001 15874.46 474.08 52652.83 88888.00 2024-01-01 23:01:09.907 001 15874.44 474.08 52652.81 88888.00 2024-01-01 23:01:10.407 001 15874.50 474.13 52652.81 88888.00 2024-01-01 23:01:10.907 001 15874.44 474.18 52652.74 88888.00 2024-01-01 23:01:11.407 001 15874.55 474.18 52652.70 88888.00 2024-01-01 23:01:11.907 001 15874.55 474.22 52652.66 88888.00 2024-01-01 23:01:12.407 001 15874.48 474.16 52652.64 88888.00 2024-01-01 23:01:12.907 001 15874.55 474.18 52652.55 88888.00 2024-01-01 23:01:13.407 001 15874.55 474.24 52652.52 88888.00 2024-01-01 23:01:13.907 001 15874.62 474.22 52652.57 88888.00 2024-01-01 23:01:14.407 001 15874.57 474.28 52652.59 88888.00 2024-01-01 23:01:14.907 001 15874.52 474.23 52652.64 88888.00 2024-01-01 23:01:15.407 001 15874.55 474.23 52652.60 88888.00 2024-01-01 23:01:15.907 001 15874.50 474.23 52652.57 88888.00 2024-01-01 23:01:16.407 001 15874.59 474.24 52652.55 88888.00 2024-01-01 23:01:16.907 001 15874.60 474.28 52652.52 88888.00 2024-01-01 23:01:17.407 001 15874.56 474.25 52652.50 88888.00 2024-01-01 23:01:17.907 001 15874.51 474.32 52652.43 88888.00 2024-01-01 23:01:18.407 001 15874.49 474.35 52652.34 88888.00 2024-01-01 23:01:18.907 001 15874.56 474.35 52652.31 88888.00 2024-01-01 23:01:19.407 001 15874.55 474.36 52652.30 88888.00 2024-01-01 23:01:19.907 001 15874.52 474.36 52652.31 88888.00 2024-01-01 23:01:20.407 001 15874.50 474.42 52652.36 88888.00 2024-01-01 23:01:20.907 001 15874.49 474.39 52652.39 88888.00 2024-01-01 23:01:21.407 001 15874.50 474.42 52652.38 88888.00 2024-01-01 23:01:21.907 001 15874.48 474.39 52652.34 88888.00 2024-01-01 23:01:22.407 001 15874.52 474.30 52652.32 88888.00 2024-01-01 23:01:22.907 001 15874.52 474.35 52652.27 88888.00 2024-01-01 23:01:23.407 001 15874.49 474.38 52652.29 88888.00 2024-01-01 23:01:23.907 001 15874.51 474.39 52652.26 88888.00 2024-01-01 23:01:24.407 001 15874.46 474.36 52652.25 88888.00 2024-01-01 23:01:24.907 001 15874.50 474.38 52652.23 88888.00 2024-01-01 23:01:25.407 001 15874.53 474.36 52652.17 88888.00 2024-01-01 23:01:26.407 001 15874.61 474.47 52652.10 88888.00 2024-01-01 23:01:26.907 001 15874.52 474.44 52652.06 88888.00 2024-01-01 23:01:27.407 001 15874.52 474.45 52652.02 88888.00 2024-01-01 23:01:27.907 001 15874.44 474.45 52652.04 88888.00 2024-01-01 23:01:28.407 001 15874.44 474.45 52652.13 88888.00 2024-01-01 23:01:28.907 001 15874.48 474.47 52652.13 88888.00 2024-01-01 23:01:29.407 001 15874.47 474.48 52652.11 88888.00 2024-01-01 23:01:29.907 001 15874.40 474.45 52652.02 88888.00 2024-01-01 23:01:30.407 001 15874.41 474.40 52652.04 88888.00 2024-01-01 23:01:30.907 001 15874.43 474.47 52652.01 88888.00 2024-01-01 23:01:31.407 001 15874.43 474.45 52651.97 88888.00 2024-01-01 23:01:31.907 001 15874.43 474.44 52651.96 88888.00 2024-01-01 23:01:32.407 001 15874.38 474.38 52651.89 88888.00 2024-01-01 23:01:32.907 001 15874.38 474.34 52651.86 88888.00 2024-01-01 23:01:33.407 001 15874.39 474.34 52651.89 88888.00 2024-01-01 23:01:33.907 001 15874.43 474.39 52651.87 88888.00 2024-01-01 23:01:34.407 001 15874.44 474.50 52651.88 88888.00 2024-01-01 23:01:34.907 001 15874.42 474.54 52651.85 88888.00 2024-01-01 23:01:35.407 001 15874.38 474.54 52651.88 88888.00 2024-01-01 23:01:36.407 001 15874.34 474.41 52651.83 88888.00 2024-01-01 23:01:36.907 001 15874.33 474.44 52651.78 88888.00 2024-01-01 23:01:37.407 001 15874.40 474.43 52651.79 88888.00 2024-01-01 23:01:37.907 001 15874.32 474.38 52651.65 88888.00 2024-01-01 23:01:38.407 001 15874.28 474.38 52651.69 88888.00 2024-01-01 23:01:38.907 001 15874.31 474.42 52651.67 88888.00 2024-01-01 23:01:39.407 001 15874.32 474.43 52651.69 88888.00 2024-01-01 23:01:39.907 001 15874.38 474.47 52651.65 88888.00 2024-01-01 23:01:40.407 001 15874.34 474.45 52651.59 88888.00 2024-01-01 23:01:40.907 001 15874.32 474.45 52651.54 88888.00 2024-01-01 23:01:41.407 001 15874.32 474.42 52651.50 88888.00 2024-01-01 23:01:41.907 001 15874.37 474.42 52651.52 88888.00 2024-01-01 23:01:42.407 001 15874.32 474.43 52651.59 88888.00 2024-01-01 23:01:42.907 001 15874.37 474.42 52651.60 88888.00 2024-01-01 23:01:43.407 001 15874.38 474.47 52651.51 88888.00 2024-01-01 23:01:43.907 001 15874.39 474.49 52651.45 88888.00 2024-01-01 23:01:44.407 001 15874.34 474.52 52651.44 88888.00 2024-01-01 23:01:44.907 001 15874.30 474.48 52651.41 88888.00 2024-01-01 23:01:45.407 001 15874.29 474.38 52651.39 88888.00 2024-01-01 23:01:46.407 001 15874.33 474.41 52651.39 88888.00 2024-01-01 23:01:46.907 001 15874.34 474.40 52651.41 88888.00 2024-01-01 23:01:47.407 001 15874.26 474.39 52651.38 88888.00 2024-01-01 23:01:47.907 001 15874.23 474.36 52651.33 88888.00 2024-01-01 23:01:48.407 001 15874.19 474.33 52651.28 88888.00 2024-01-01 23:01:48.907 001 15874.21 474.33 52651.28 88888.00 2024-01-01 23:01:49.407 001 15874.20 474.30 52651.32 88888.00 2024-01-01 23:01:49.907 001 15874.23 474.25 52651.26 88888.00 2024-01-01 23:01:50.407 001 15874.26 474.23 52651.22 88888.00 2024-01-01 23:01:50.907 001 15874.26 474.22 52651.21 88888.00 2024-01-01 23:01:51.407 001 15874.28 474.23 52651.19 88888.00 2024-01-01 23:01:51.907 001 15874.26 474.25 52651.12 88888.00 2024-01-01 23:01:52.407 001 15874.23 474.27 52651.09 88888.00 2024-01-01 23:01:52.907 001 15874.22 474.25 52651.06 88888.00 2024-01-01 23:01:53.407 001 15874.26 474.22 52651.01 88888.00 2024-01-01 23:01:53.907 001 15874.25 474.19 52650.98 88888.00 2024-01-01 23:01:54.407 001 15874.28 474.22 52650.97 88888.00 2024-01-01 23:01:54.907 001 15874.28 474.26 52650.93 88888.00 2024-01-01 23:01:55.407 001 15874.30 474.25 52650.91 88888.00 2024-01-01 23:01:56.407 001 15874.33 474.23 52650.93 88888.00 2024-01-01 23:01:56.907 001 15874.34 474.21 52650.88 88888.00 2024-01-01 23:01:57.407 001 15874.39 474.21 52650.85 88888.00 2024-01-01 23:01:57.907 001 15874.38 474.18 52650.87 88888.00 2024-01-01 23:01:58.407 001 15874.35 474.18 52650.86 88888.00 2024-01-01 23:01:58.907 001 15874.38 474.18 52650.88 88888.00 2024-01-01 23:01:59.407 001 15874.39 474.13 52650.86 88888.00 2024-01-01 23:01:59.907 001 15874.41 474.09 52650.82 88888.00 2024-01-01 23:02:00.407 001 15874.42 474.10 52650.76 88888.00 2024-01-01 23:02:00.907 001 15874.43 474.09 52650.77 88888.00 2024-01-01 23:02:01.407 001 15874.41 474.06 52650.73 88888.00 2024-01-01 23:02:01.907 001 15874.44 474.06 52650.73 88888.00 2024-01-01 23:02:02.407 001 15874.44 474.02 52650.66 88888.00 2024-01-01 23:02:02.907 001 15874.44 473.99 52650.56 88888.00 2024-01-01 23:02:03.407 001 15874.49 473.97 52650.61 88888.00 2024-01-01 23:02:03.907 001 15874.48 474.00 52650.61 88888.00 2024-01-01 23:02:04.407 001 15874.52 474.02 52650.55 88888.00 2024-01-01 23:02:04.907 001 15874.55 474.00 52650.56 88888.00 2024-01-01 23:02:05.407 001 15874.53 474.00 52650.52 88888.00 2024-01-01 23:02:05.907 001 15874.55 474.00 52650.45 88888.00 2024-01-01 23:02:06.407 001 15874.57 473.97 52650.41 88888.00 2024-01-01 23:02:06.907 001 15874.57 473.95 52650.42 88888.00 2024-01-01 23:02:07.407 001 15874.64 473.89 52650.46 88888.00 2024-01-01 23:02:07.907 001 15874.68 473.83 52650.46 88888.00 2024-01-01 23:02:08.407 001 15874.62 473.84 52650.44 88888.00 2024-01-01 23:02:08.907 001 15874.67 473.88 52650.44 88888.00 2024-01-01 23:02:09.407 001 15874.69 473.88 52650.36 88888.00 2024-01-01 23:02:09.907 001 15874.75 473.83 52650.33 88888.00 2024-01-01 23:02:10.407 001 15874.75 473.81 52650.33 88888.00 2024-01-01 23:02:10.907 001 15874.73 473.80 52650.33 88888.00 2024-01-01 23:02:11.407 001 15874.70 473.83 52650.33 88888.00 2024-01-01 23:02:11.907 001 15874.75 473.84 52650.35 88888.00 2024-01-01 23:02:12.407 001 15874.82 473.82 52650.36 88888.00 2024-01-01 23:02:12.907 001 15874.84 473.81 52650.31 88888.00 2024-01-01 23:02:13.407 001 15874.83 473.84 52650.27 88888.00 2024-01-01 23:02:13.907 001 15874.84 473.87 52650.25 88888.00 2024-01-01 23:02:14.407 001 15874.86 473.84 52650.21 88888.00 2024-01-01 23:02:14.907 001 15874.86 473.82 52650.23 88888.00 2024-01-01 23:02:15.407 001 15874.86 473.78 52650.23 88888.00 2024-01-01 23:02:15.907 001 15874.87 473.71 52650.29 88888.00 2024-01-01 23:02:16.407 001 15874.91 473.71 52650.27 88888.00 2024-01-01 23:02:16.907 001 15874.95 473.69 52650.24 88888.00 2024-01-01 23:02:17.407 001 15874.93 473.72 52650.26 88888.00 2024-01-01 23:02:17.907 001 15874.92 473.72 52650.27 88888.00 2024-01-01 23:02:18.407 001 15874.85 473.71 52650.21 88888.00 2024-01-01 23:02:18.907 001 15874.86 473.67 52650.25 88888.00 2024-01-01 23:02:19.407 001 15874.95 473.66 52650.29 88888.00 2024-01-01 23:02:19.907 001 15875.04 473.63 52650.27 88888.00 2024-01-01 23:02:20.407 001 15875.02 473.62 52650.25 88888.00 2024-01-01 23:02:20.907 001 15875.00 473.63 52650.23 88888.00 2024-01-01 23:02:21.407 001 15874.95 473.67 52650.19 88888.00 2024-01-01 23:02:21.907 001 15874.97 473.72 52650.19 88888.00 2024-01-01 23:02:22.407 001 15874.95 473.73 52650.23 88888.00 2024-01-01 23:02:22.907 001 15874.92 473.71 52650.28 88888.00 2024-01-01 23:02:23.407 001 15874.97 473.67 52650.28 88888.00 2024-01-01 23:02:23.907 001 15875.04 473.65 52650.23 88888.00 2024-01-01 23:02:24.407 001 15875.06 473.66 52650.20 88888.00 2024-01-01 23:02:24.907 001 15875.06 473.69 52650.21 88888.00 2024-01-01 23:02:25.407 001 15875.03 473.71 52650.24 88888.00 2024-01-01 23:02:25.907 001 15875.01 473.76 52650.31 88888.00 2024-01-01 23:02:26.407 001 15874.96 473.82 52650.38 88888.00 2024-01-01 23:02:26.907 001 15874.93 473.78 52650.39 88888.00 2024-01-01 23:02:27.407 001 15874.95 473.71 52650.41 88888.00 2024-01-01 23:02:27.907 001 15875.04 473.71 52650.42 88888.00 2024-01-01 23:02:28.407 001 15875.09 473.76 52650.45 88888.00 2024-01-01 23:02:28.907 001 15875.07 473.80 52650.48 88888.00 2024-01-01 23:02:29.407 001 15875.04 473.76 52650.55 88888.00 2024-01-01 23:02:29.907 001 15875.02 473.73 52650.58 88888.00 2024-01-01 23:02:30.407 001 15874.97 473.69 52650.55 88888.00 2024-01-01 23:02:30.907 001 15875.02 473.71 52650.57 88888.00 2024-01-01 23:02:31.407 001 15875.05 473.72 52650.57 88888.00 2024-01-01 23:02:31.907 001 15875.01 473.73 52650.60 88888.00 2024-01-01 23:02:32.407 001 15874.98 473.73 52650.63 88888.00 2024-01-01 23:02:32.907 001 15874.98 473.70 52650.68 88888.00 2024-01-01 23:02:33.407 001 15875.00 473.69 52650.70 88888.00 2024-01-01 23:02:33.907 001 15875.01 473.67 52650.69 88888.00 2024-01-01 23:02:34.407 001 15874.97 473.74 52650.68 88888.00 2024-01-01 23:02:34.907 001 15874.98 473.75 52650.63 88888.00 2024-01-01 23:02:35.407 001 15874.98 473.73 52650.66 88888.00 2024-01-01 23:02:35.907 001 15874.94 473.69 52650.69 88888.00 2024-01-01 23:02:36.407 001 15874.86 473.64 52650.70 88888.00 2024-01-01 23:02:36.907 001 15874.83 473.64 52650.72 88888.00 2024-01-01 23:02:37.407 001 15874.79 473.67 52650.77 88888.00 2024-01-01 23:02:37.907 001 15874.78 473.72 52650.71 88888.00 2024-01-01 23:02:38.407 001 15874.77 473.73 52650.70 88888.00 2024-01-01 23:02:38.907 001 15874.77 473.71 52650.75 88888.00 2024-01-01 23:02:39.407 001 15874.76 473.69 52650.80 88888.00 2024-01-01 23:02:39.907 001 15874.67 473.72 52650.84 88888.00 2024-01-01 23:02:40.407 001 15874.59 473.73 52650.89 88888.00 2024-01-01 23:02:40.907 001 15874.51 473.75 52650.92 88888.00 2024-01-01 23:02:41.407 001 15874.44 473.73 52650.92 88888.00 2024-01-01 23:02:41.907 001 15874.48 473.70 52650.96 88888.00 2024-01-01 23:02:42.407 001 15874.50 473.71 52651.01 88888.00 2024-01-01 23:02:42.907 001 15874.39 473.71 52651.00 88888.00 2024-01-01 23:02:43.407 001 15874.34 473.74 52650.97 88888.00 2024-01-01 23:02:43.907 001 15874.29 473.79 52651.01 88888.00 2024-01-01 23:02:44.407 001 15874.24 473.76 52651.03 88888.00 2024-01-01 23:02:44.907 001 15874.23 473.70 52651.02 88888.00 2024-01-01 23:02:45.907 001 15874.23 473.65 52651.08 88888.00 2024-01-01 23:02:46.407 001 15874.22 473.67 52651.21 88888.00 2024-01-01 23:02:46.907 001 15874.16 473.72 52651.17 88888.00 2024-01-01 23:02:47.407 001 15874.07 473.74 52651.15 88888.00 2024-01-01 23:02:47.907 001 15874.01 473.75 52651.19 88888.00 2024-01-01 23:02:48.407 001 15873.94 473.72 52651.22 88888.00 2024-01-01 23:02:48.907 001 15873.89 473.69 52651.26 88888.00 2024-01-01 23:02:49.407 001 15873.87 473.69 52651.34 88888.00 2024-01-01 23:02:49.907 001 15873.85 473.67 52651.36 88888.00 2024-01-01 23:02:50.407 001 15873.85 473.65 52651.30 88888.00 2024-01-01 23:02:50.907 001 15873.83 473.66 52651.32 88888.00 2024-01-01 23:02:51.407 001 15873.83 473.70 52651.32 88888.00 2024-01-01 23:02:51.907 001 15873.75 473.75 52651.31 88888.00 2024-01-01 23:02:52.407 001 15873.71 473.73 52651.29 88888.00 2024-01-01 23:02:52.907 001 15873.66 473.69 52651.37 88888.00 2024-01-01 23:02:53.407 001 15873.62 473.65 52651.46 88888.00 2024-01-01 23:02:53.907 001 15873.61 473.63 52651.44 88888.00 2024-01-01 23:02:54.407 001 15873.57 473.67 52651.43 88888.00 2024-01-01 23:02:54.907 001 15873.60 473.78 52651.43 88888.00 2024-01-01 23:02:55.407 001 15873.64 473.81 52651.46 88888.00 2024-01-01 23:02:55.907 001 15873.53 473.81 52651.47 88888.00 2024-01-01 23:02:56.407 001 15873.43 473.84 52651.50 88888.00 2024-01-01 23:02:56.907 001 15873.35 473.80 52651.56 88888.00 2024-01-01 23:02:57.407 001 15873.40 473.76 52651.58 88888.00 2024-01-01 23:02:57.907 001 15873.42 473.74 52651.60 88888.00 2024-01-01 23:02:58.407 001 15873.37 473.76 52651.58 88888.00 2024-01-01 23:02:58.907 001 15873.33 473.82 52651.57 88888.00 2024-01-01 23:02:59.407 001 15873.37 473.82 52651.63 88888.00 2024-01-01 23:02:59.907 001 15873.41 473.82 52651.66 88888.00 2024-01-01 23:03:00.407 001 15873.34 473.82 52651.67 88888.00 2024-01-01 23:03:00.907 001 15873.24 473.79 52651.63 88888.00 2024-01-01 23:03:01.407 001 15873.15 473.80 52651.72 88888.00 2024-01-01 23:03:01.907 001 15873.15 473.86 52651.71 88888.00 2024-01-01 23:03:02.407 001 15873.15 473.80 52651.72 88888.00 2024-01-01 23:03:02.907 001 15873.16 473.80 52651.78 88888.00 2024-01-01 23:03:03.407 001 15873.07 473.78 52651.77 88888.00 2024-01-01 23:03:03.907 001 15872.99 473.80 52651.77 88888.00 2024-01-01 23:03:04.407 001 15872.97 473.81 52651.76 88888.00 2024-01-01 23:03:04.907 001 15872.99 473.84 52651.76 88888.00 2024-01-01 23:03:05.407 001 15872.94 473.82 52651.74 88888.00 2024-01-01 23:03:05.907 001 15872.87 473.81 52651.77 88888.00 2024-01-01 23:03:06.407 001 15872.85 473.81 52651.82 88888.00 2024-01-01 23:03:06.907 001 15872.85 473.82 52651.80 88888.00 2024-01-01 23:03:07.407 001 15872.87 473.86 52651.85 88888.00 2024-01-01 23:03:07.907 001 15872.83 473.91 52651.86 88888.00 2024-01-01 23:03:08.407 001 15872.74 473.93 52651.89 88888.00 2024-01-01 23:03:08.907 001 15872.71 473.92 52651.88 88888.00 2024-01-01 23:03:09.407 001 15872.68 473.91 52651.85 88888.00 2024-01-01 23:03:09.907 001 15872.68 473.92 52651.86 88888.00 2024-01-01 23:03:10.407 001 15872.62 473.96 52651.89 88888.00 2024-01-01 23:03:10.907 001 15872.61 473.96 52651.91 88888.00 2024-01-01 23:03:11.407 001 15872.61 473.95 52651.89 88888.00 2024-01-01 23:03:11.907 001 15872.62 473.95 52651.91 88888.00 2024-01-01 23:03:12.407 001 15872.58 473.92 52651.93 88888.00 2024-01-01 23:03:12.907 001 15872.52 473.89 52651.94 88888.00 2024-01-01 23:03:13.407 001 15872.45 473.91 52651.90 88888.00 2024-01-01 23:03:13.907 001 15872.41 473.97 52651.92 88888.00 2024-01-01 23:03:14.407 001 15872.47 474.01 52651.91 88888.00 2024-01-01 23:03:14.907 001 15872.43 473.91 52651.94 88888.00 2024-01-01 23:03:15.407 001 15872.36 473.82 52651.94 88888.00 2024-01-01 23:03:15.907 001 15872.35 473.88 52651.96 88888.00 2024-01-01 23:03:16.407 001 15872.40 473.98 52651.97 88888.00 2024-01-01 23:03:16.907 001 15872.36 473.97 52651.96 88888.00 2024-01-01 23:03:17.407 001 15872.33 473.91 52651.97 88888.00 2024-01-01 23:03:17.907 001 15872.34 473.88 52651.99 88888.00 2024-01-01 23:03:18.407 001 15872.41 473.96 52652.00 88888.00 2024-01-01 23:03:18.907 001 15872.44 473.98 52652.01 88888.00 2024-01-01 23:03:19.407 001 15872.36 474.00 52651.98 88888.00 2024-01-01 23:03:19.907 001 15872.31 473.96 52651.90 88888.00 2024-01-01 23:03:20.407 001 15872.30 473.89 52651.85 88888.00 2024-01-01 23:03:20.907 001 15872.31 473.93 52651.87 88888.00 2024-01-01 23:03:21.407 001 15872.31 473.97 52651.87 88888.00 2024-01-01 23:03:21.907 001 15872.29 473.98 52651.87 88888.00 2024-01-01 23:03:22.407 001 15872.27 473.93 52651.86 88888.00 2024-01-01 23:03:22.907 001 15872.30 473.89 52651.83 88888.00 2024-01-01 23:03:23.407 001 15872.26 473.97 52651.91 88888.00 2024-01-01 23:03:23.907 001 15872.32 473.98 52651.91 88888.00 2024-01-01 23:03:24.407 001 15872.30 473.98 52651.92 88888.00 2024-01-01 23:03:24.907 001 15872.27 473.97 52651.88 88888.00 2024-01-01 23:03:25.407 001 15872.29 474.01 52651.90 88888.00 2024-01-01 23:03:25.908 001 15872.25 474.08 52651.94 88888.00 2024-01-01 23:03:26.408 001 15872.26 474.09 52651.88 88888.00 2024-01-01 23:03:26.908 001 15872.23 474.08 52651.86 88888.00 2024-01-01 23:03:27.408 001 15872.17 474.10 52651.78 88888.00 2024-01-01 23:03:27.908 001 15872.14 474.09 52651.81 88888.00 2024-01-01 23:03:28.408 001 15872.20 474.14 52651.82 88888.00 2024-01-01 23:03:29.408 001 15872.17 474.16 52651.90 88888.00 2024-01-01 23:03:29.908 001 15872.15 474.09 52651.86 88888.00 2024-01-01 23:03:30.408 001 15872.17 474.06 52651.82 88888.00 2024-01-01 23:03:30.908 001 15872.18 474.15 52651.83 88888.00 2024-01-01 23:03:31.408 001 15872.11 474.21 52651.82 88888.00 2024-01-01 23:03:31.908 001 15871.99 474.17 52651.80 88888.00 2024-01-01 23:03:32.408 001 15872.05 474.16 52651.80 88888.00 2024-01-01 23:03:32.908 001 15872.13 474.10 52651.82 88888.00 2024-01-01 23:03:33.408 001 15872.16 474.17 52651.81 88888.00 2024-01-01 23:03:33.908 001 15872.13 474.25 52651.80 88888.00 2024-01-01 23:03:34.408 001 15872.06 474.32 52651.71 88888.00 2024-01-01 23:03:34.908 001 15872.00 474.32 52651.63 88888.00 2024-01-01 23:03:35.408 001 15871.97 474.31 52651.67 88888.00 2024-01-01 23:03:35.908 001 15871.94 474.25 52651.67 88888.00 2024-01-01 23:03:36.408 001 15871.99 474.24 52651.69 88888.00 2024-01-01 23:03:36.908 001 15872.04 474.27 52651.68 88888.00 2024-01-01 23:03:37.408 001 15872.07 474.30 52651.68 88888.00 2024-01-01 23:03:37.908 001 15872.06 474.35 52651.69 88888.00 2024-01-01 23:03:38.408 001 15872.05 474.41 52651.67 88888.00 2024-01-01 23:03:38.908 001 15872.05 474.44 52651.63 88888.00 2024-01-01 23:03:39.408 001 15872.03 474.45 52651.64 88888.00 2024-01-01 23:03:39.908 001 15872.04 474.49 52651.62 88888.00 2024-01-01 23:03:40.408 001 15871.98 474.52 52651.62 88888.00 2024-01-01 23:03:40.908 001 15871.96 474.51 52651.59 88888.00 2024-01-01 23:03:41.408 001 15871.99 474.52 52651.62 88888.00 2024-01-01 23:03:41.908 001 15872.05 474.56 52651.60 88888.00 2024-01-01 23:03:42.408 001 15872.07 474.57 52651.57 88888.00 2024-01-01 23:03:42.908 001 15872.04 474.52 52651.52 88888.00 2024-01-01 23:03:43.408 001 15872.05 474.60 52651.53 88888.00 2024-01-01 23:03:43.908 001 15872.03 474.67 52651.48 88888.00 2024-01-01 23:03:44.408 001 15871.98 474.66 52651.44 88888.00 2024-01-01 23:03:44.908 001 15872.03 474.67 52651.43 88888.00 2024-01-01 23:03:45.408 001 15872.11 474.66 52651.41 88888.00 2024-01-01 23:03:45.908 001 15872.14 474.69 52651.40 88888.00 2024-01-01 23:03:46.408 001 15872.11 474.74 52651.36 88888.00 2024-01-01 23:03:46.908 001 15872.04 474.79 52651.29 88888.00 2024-01-01 23:03:47.408 001 15871.98 474.75 52651.24 88888.00 2024-01-01 23:03:47.908 001 15871.95 474.73 52651.24 88888.00 2024-01-01 23:03:48.408 001 15872.04 474.75 52651.27 88888.00 2024-01-01 23:03:48.908 001 15872.02 474.80 52651.19 88888.00 2024-01-01 23:03:49.408 001 15871.97 474.79 52651.12 88888.00 2024-01-01 23:03:49.908 001 15871.99 474.83 52651.15 88888.00 2024-01-01 23:03:50.408 001 15871.96 474.86 52651.20 88888.00 2024-01-01 23:03:50.908 001 15871.94 474.85 52651.19 88888.00 2024-01-01 23:03:51.408 001 15872.02 474.88 52651.12 88888.00 2024-01-01 23:03:51.908 001 15872.08 474.90 52651.06 88888.00 2024-01-01 23:03:52.408 001 15872.07 474.88 52651.01 88888.00 2024-01-01 23:03:52.908 001 15871.99 474.79 52651.02 88888.00 2024-01-01 23:03:53.408 001 15871.96 474.78 52651.04 88888.00 2024-01-01 23:03:53.908 001 15871.98 474.82 52651.05 88888.00 2024-01-01 23:03:54.408 001 15871.98 474.83 52650.99 88888.00 2024-01-01 23:03:54.908 001 15872.02 474.86 52650.95 88888.00 2024-01-01 23:03:55.408 001 15871.99 474.91 52650.95 88888.00 2024-01-01 23:03:55.908 001 15871.95 474.86 52650.93 88888.00 2024-01-01 23:03:56.408 001 15871.98 474.86 52650.92 88888.00 2024-01-01 23:03:56.908 001 15872.04 474.93 52650.92 88888.00 2024-01-01 23:03:57.408 001 15872.05 474.92 52650.91 88888.00 2024-01-01 23:03:57.908 001 15872.05 474.86 52650.88 88888.00 2024-01-01 23:03:58.408 001 15872.06 474.91 52650.82 88888.00 2024-01-01 23:03:58.908 001 15872.04 474.94 52650.78 88888.00 2024-01-01 23:03:59.408 001 15871.99 474.93 52650.80 88888.00 2024-01-01 23:03:59.908 001 15871.97 474.96 52650.82 88888.00 2024-01-01 23:04:00.408 001 15871.99 474.96 52650.79 88888.00 2024-01-01 23:04:00.908 001 15872.05 474.95 52650.77 88888.00 2024-01-01 23:04:01.408 001 15872.02 474.96 52650.77 88888.00 2024-01-01 23:04:01.908 001 15872.02 474.92 52650.75 88888.00 2024-01-01 23:04:02.408 001 15871.99 474.97 52650.69 88888.00 2024-01-01 23:04:02.908 001 15872.00 474.97 52650.63 88888.00 2024-01-01 23:04:03.408 001 15872.00 474.97 52650.65 88888.00 2024-01-01 23:04:03.908 001 15871.94 474.96 52650.71 88888.00 2024-01-01 23:04:04.408 001 15871.95 474.96 52650.72 88888.00 2024-01-01 23:04:04.908 001 15872.02 475.00 52650.73 88888.00 2024-01-01 23:04:05.408 001 15872.04 475.01 52650.72 88888.00 2024-01-01 23:04:05.908 001 15871.96 474.96 52650.64 88888.00 2024-01-01 23:04:06.408 001 15871.95 474.93 52650.65 88888.00 2024-01-01 23:04:06.908 001 15871.93 474.93 52650.67 88888.00 2024-01-01 23:04:07.408 001 15871.94 474.94 52650.67 88888.00 2024-01-01 23:04:07.908 001 15871.91 474.95 52650.65 88888.00 2024-01-01 23:04:08.408 001 15871.90 474.95 52650.64 88888.00 2024-01-01 23:04:08.908 001 15871.89 474.96 52650.58 88888.00 2024-01-01 23:04:09.408 001 15871.84 474.93 52650.53 88888.00 2024-01-01 23:04:09.908 001 15871.85 474.96 52650.51 88888.00 2024-01-01 23:04:10.408 001 15871.87 475.01 52650.49 88888.00 2024-01-01 23:04:10.908 001 15871.77 474.96 52650.46 88888.00 2024-01-01 23:04:11.408 001 15871.74 474.95 52650.47 88888.00 2024-01-01 23:04:11.908 001 15871.80 474.95 52650.53 88888.00 2024-01-01 23:04:12.408 001 15871.81 474.93 52650.50 88888.00 2024-01-01 23:04:12.908 001 15871.80 474.93 52650.44 88888.00 2024-01-01 23:04:13.408 001 15871.84 474.91 52650.41 88888.00 2024-01-01 23:04:13.908 001 15871.76 474.96 52650.40 88888.00 2024-01-01 23:04:14.408 001 15871.74 475.00 52650.39 88888.00 2024-01-01 23:04:14.908 001 15871.77 475.00 52650.42 88888.00 2024-01-01 23:04:15.408 001 15871.70 474.96 52650.35 88888.00 2024-01-01 23:04:15.908 001 15871.69 474.91 52650.31 88888.00 2024-01-01 23:04:16.408 001 15871.67 474.95 52650.26 88888.00 2024-01-01 23:04:16.908 001 15871.62 475.01 52650.12 88888.00 2024-01-01 23:04:17.408 001 15871.61 475.00 52650.37 88888.00 2024-01-01 23:04:17.908 001 15871.61 475.00 52650.26 88888.00 2024-01-01 23:04:18.408 001 15871.60 475.04 52650.19 88888.00 2024-01-01 23:04:18.908 001 15871.53 475.03 52650.18 88888.00 2024-01-01 23:04:19.408 001 15871.51 475.01 52650.20 88888.00 2024-01-01 23:04:19.908 001 15871.49 475.00 52650.23 88888.00 2024-01-01 23:04:20.908 001 15871.53 475.00 52650.19 88888.00 2024-01-01 23:04:21.408 001 15871.53 475.05 52650.20 88888.00 2024-01-01 23:04:21.908 001 15871.56 475.12 52650.16 88888.00 2024-01-01 23:04:22.408 001 15871.53 475.12 52650.12 88888.00 2024-01-01 23:04:22.908 001 15871.50 475.14 52650.11 88888.00 2024-01-01 23:04:23.408 001 15871.48 475.20 52650.07 88888.00 2024-01-01 23:04:23.908 001 15871.41 475.18 52650.00 88888.00 2024-01-01 23:04:24.408 001 15871.40 475.13 52649.97 88888.00 2024-01-01 23:04:24.908 001 15871.48 475.12 52649.96 88888.00 2024-01-01 23:04:25.408 001 15871.56 475.13 52649.98 88888.00 2024-01-01 23:04:25.908 001 15871.45 475.10 52649.97 88888.00 2024-01-01 23:04:26.408 001 15871.38 475.14 52649.96 88888.00 2024-01-01 23:04:26.908 001 15871.32 475.18 52649.94 88888.00 2024-01-01 23:04:27.408 001 15871.30 475.19 52649.89 88888.00 2024-01-01 23:04:27.908 001 15871.34 475.22 52649.87 88888.00 2024-01-01 23:04:28.908 001 15871.31 475.26 52649.86 88888.00 2024-01-01 23:04:29.408 001 15871.26 475.22 52649.82 88888.00 2024-01-01 23:04:29.908 001 15871.27 475.21 52649.79 88888.00 2024-01-01 23:04:30.408 001 15871.30 475.14 52649.78 88888.00 2024-01-01 23:04:30.908 001 15871.30 475.16 52649.76 88888.00 2024-01-01 23:04:31.408 001 15871.25 475.21 52649.68 88888.00 2024-01-01 23:04:31.908 001 15871.18 475.27 52649.60 88888.00 2024-01-01 23:04:32.408 001 15871.15 475.29 52649.63 88888.00 2024-01-01 23:04:32.908 001 15871.17 475.28 52649.69 88888.00 2024-01-01 23:04:33.408 001 15871.16 475.26 52649.68 88888.00 2024-01-01 23:04:33.908 001 15871.16 475.23 52649.69 88888.00 2024-01-01 23:04:34.408 001 15871.18 475.20 52649.63 88888.00 2024-01-01 23:04:34.908 001 15871.21 475.19 52649.56 88888.00 2024-01-01 23:04:35.408 001 15871.20 475.26 52649.54 88888.00 2024-01-01 23:04:35.908 001 15871.15 475.27 52649.48 88888.00 2024-01-01 23:04:36.408 001 15871.06 475.30 52649.43 88888.00 2024-01-01 23:04:36.908 001 15871.00 475.29 52649.48 88888.00 2024-01-01 23:04:37.408 001 15870.99 475.23 52649.49 88888.00 2024-01-01 23:04:37.908 001 15871.03 475.22 52649.46 88888.00 2024-01-01 23:04:38.908 001 15870.99 475.23 52649.32 88888.00 2024-01-01 23:04:39.408 001 15871.00 475.30 52649.32 88888.00 2024-01-01 23:04:39.908 001 15871.04 475.31 52649.31 88888.00 2024-01-01 23:04:40.408 001 15871.03 475.26 52649.32 88888.00 2024-01-01 23:04:40.908 001 15871.03 475.22 52649.32 88888.00 2024-01-01 23:04:41.408 001 15871.04 475.21 52649.29 88888.00 2024-01-01 23:04:41.908 001 15870.99 475.18 52649.25 88888.00 2024-01-01 23:04:42.408 001 15870.96 475.22 52649.25 88888.00 2024-01-01 23:04:42.908 001 15870.91 475.30 52649.29 88888.00 2024-01-01 23:04:43.408 001 15870.96 475.31 52649.27 88888.00 2024-01-01 23:04:43.908 001 15870.90 475.30 52649.20 88888.00 2024-01-01 23:04:44.408 001 15870.90 475.27 52649.17 88888.00 2024-01-01 23:04:44.908 001 15870.94 475.21 52649.09 88888.00 2024-01-01 23:04:45.408 001 15870.97 475.19 52649.03 88888.00 2024-01-01 23:04:45.908 001 15870.96 475.20 52648.95 88888.00 2024-01-01 23:04:46.408 001 15870.97 475.26 52648.94 88888.00 2024-01-01 23:04:46.908 001 15870.86 475.30 52649.02 88888.00 2024-01-01 23:04:47.408 001 15870.88 475.27 52649.05 88888.00 2024-01-01 23:04:47.908 001 15870.91 475.21 52649.02 88888.00 2024-01-01 23:04:48.408 001 15870.93 475.20 52648.97 88888.00 2024-01-01 23:04:48.908 001 15870.95 475.19 52648.91 88888.00 2024-01-01 23:04:49.408 001 15870.96 475.18 52648.90 88888.00 2024-01-01 23:04:49.908 001 15870.93 475.19 52648.92 88888.00 2024-01-01 23:04:50.408 001 15870.94 475.22 52648.87 88888.00 2024-01-01 23:04:50.908 001 15870.95 475.23 52648.84 88888.00 2024-01-01 23:04:51.408 001 15870.87 475.20 52648.81 88888.00 2024-01-01 23:04:51.908 001 15870.81 475.17 52648.83 88888.00 2024-01-01 23:04:52.408 001 15870.81 475.17 52648.71 88888.00 2024-01-01 23:04:52.908 001 15870.85 475.16 52648.68 88888.00 2024-01-01 23:04:53.408 001 15870.88 475.16 52648.68 88888.00 2024-01-01 23:04:53.908 001 15870.89 475.16 52648.66 88888.00 2024-01-01 23:04:54.408 001 15870.87 475.12 52648.66 88888.00 2024-01-01 23:04:54.908 001 15870.81 475.16 52648.65 88888.00 2024-01-01 23:04:55.408 001 15870.77 475.14 52648.64 88888.00 2024-01-01 23:04:55.908 001 15870.81 475.11 52648.57 88888.00 2024-01-01 23:04:56.408 001 15870.76 475.10 52648.55 88888.00 2024-01-01 23:04:56.908 001 15870.77 475.10 52648.53 88888.00 2024-01-01 23:04:57.408 001 15870.81 475.07 52648.53 88888.00 2024-01-01 23:04:57.908 001 15870.79 475.04 52648.57 88888.00 2024-01-01 23:04:58.408 001 15870.79 475.03 52648.63 88888.00 2024-01-01 23:04:58.908 001 15870.73 475.04 52648.61 88888.00 2024-01-01 23:04:59.408 001 15870.70 475.02 52648.56 88888.00 2024-01-01 23:04:59.908 001 15870.72 474.94 52648.50 88888.00 2024-01-01 23:05:00.408 001 15870.73 474.91 52648.46 88888.00 2024-01-01 23:05:00.908 001 15870.68 474.91 52648.47 88888.00 2024-01-01 23:05:01.408 001 15870.60 474.94 52648.49 88888.00 2024-01-01 23:05:01.908 001 15870.60 475.02 52648.47 88888.00 2024-01-01 23:05:02.408 001 15870.61 475.00 52648.44 88888.00 2024-01-01 23:05:02.908 001 15870.64 474.94 52648.40 88888.00 2024-01-01 23:05:03.408 001 15870.64 474.96 52648.33 88888.00 2024-01-01 23:05:03.908 001 15870.62 474.94 52648.25 88888.00 2024-01-01 23:05:04.408 001 15870.66 474.85 52648.23 88888.00 2024-01-01 23:05:04.908 001 15870.72 474.88 52648.22 88888.00 2024-01-01 23:05:05.408 001 15870.64 474.88 52648.17 88888.00 2024-01-01 23:05:05.908 001 15870.64 474.83 52648.14 88888.00 2024-01-01 23:05:06.408 001 15870.64 474.80 52648.10 88888.00 2024-01-01 23:05:06.908 001 15870.68 474.78 52648.04 88888.00 2024-01-01 23:05:07.408 001 15870.69 474.78 52648.04 88888.00 2024-01-01 23:05:07.908 001 15870.67 474.82 52648.04 88888.00 2024-01-01 23:05:08.408 001 15870.72 474.86 52648.00 88888.00 2024-01-01 23:05:08.908 001 15870.69 474.88 52647.97 88888.00 2024-01-01 23:05:09.408 001 15870.69 474.88 52647.91 88888.00 2024-01-01 23:05:09.908 001 15870.70 474.88 52647.91 88888.00 2024-01-01 23:05:10.408 001 15870.67 474.85 52647.85 88888.00 2024-01-01 23:05:10.908 001 15870.63 474.82 52647.82 88888.00 2024-01-01 23:05:11.408 001 15870.61 474.85 52647.76 88888.00 2024-01-01 23:05:11.908 001 15870.70 474.85 52647.69 88888.00 2024-01-01 23:05:12.408 001 15870.72 474.73 52647.68 88888.00 2024-01-01 23:05:12.908 001 15870.69 474.65 52647.73 88888.00 2024-01-01 23:05:13.408 001 15870.66 474.66 52647.70 88888.00 2024-01-01 23:05:13.908 001 15870.61 474.69 52647.61 88888.00 2024-01-01 23:05:14.408 001 15870.63 474.73 52647.60 88888.00 2024-01-01 23:05:14.908 001 15870.67 474.74 52647.60 88888.00 2024-01-01 23:05:15.408 001 15870.64 474.69 52647.57 88888.00 2024-01-01 23:05:15.908 001 15870.64 474.62 52647.57 88888.00 2024-01-01 23:05:16.408 001 15870.62 474.62 52647.61 88888.00 2024-01-01 23:05:16.908 001 15870.61 474.62 52647.57 88888.00 2024-01-01 23:05:17.408 001 15870.63 474.61 52647.44 88888.00 2024-01-01 23:05:17.908 001 15870.62 474.64 52647.37 88888.00 2024-01-01 23:05:18.408 001 15870.66 474.62 52647.36 88888.00 2024-01-01 23:05:18.908 001 15870.68 474.58 52647.39 88888.00 2024-01-01 23:05:19.408 001 15870.64 474.54 52647.36 88888.00 2024-01-01 23:05:19.908 001 15870.60 474.52 52647.47 88888.00 2024-01-01 23:05:20.408 001 15870.62 474.49 52647.42 88888.00 2024-01-01 23:05:20.908 001 15870.59 474.50 52647.35 88888.00 2024-01-01 23:05:21.408 001 15870.55 474.53 52647.27 88888.00 2024-01-01 23:05:21.908 001 15870.62 474.52 52647.30 88888.00 2024-01-01 23:05:22.408 001 15870.69 474.52 52647.35 88888.00 2024-01-01 23:05:22.908 001 15870.69 474.52 52647.35 88888.00 2024-01-01 23:05:23.408 001 15870.69 474.47 52647.33 88888.00 2024-01-01 23:05:23.908 001 15870.63 474.41 52647.29 88888.00 2024-01-01 23:05:24.408 001 15870.64 474.42 52647.22 88888.00 2024-01-01 23:05:24.908 001 15870.69 474.43 52647.18 88888.00 2024-01-01 23:05:25.408 001 15870.64 474.45 52647.18 88888.00 2024-01-01 23:05:25.908 001 15870.62 474.49 52647.18 88888.00 2024-01-01 23:05:26.408 001 15870.61 474.48 52647.14 88888.00 2024-01-01 23:05:26.908 001 15870.57 474.47 52647.15 88888.00 2024-01-01 23:05:27.408 001 15870.54 474.45 52647.12 88888.00 2024-01-01 23:05:27.908 001 15870.58 474.40 52647.10 88888.00 2024-01-01 23:05:28.408 001 15870.58 474.36 52647.07 88888.00 2024-01-01 23:05:28.908 001 15870.63 474.36 52647.04 88888.00 2024-01-01 23:05:29.408 001 15870.62 474.40 52647.06 88888.00 2024-01-01 23:05:29.908 001 15870.57 474.38 52647.03 88888.00 2024-01-01 23:05:30.408 001 15870.48 474.33 52647.00 88888.00 2024-01-01 23:05:30.908 001 15870.50 474.27 52646.98 88888.00 2024-01-01 23:05:31.408 001 15870.51 474.27 52646.94 88888.00 2024-01-01 23:05:31.908 001 15870.51 474.25 52646.89 88888.00 2024-01-01 23:05:32.408 001 15870.51 474.26 52646.85 88888.00 2024-01-01 23:05:32.908 001 15870.45 474.33 52646.88 88888.00 2024-01-01 23:05:33.408 001 15870.46 474.36 52646.90 88888.00 2024-01-01 23:05:33.908 001 15870.49 474.36 52646.85 88888.00 2024-01-01 23:05:34.408 001 15870.51 474.36 52646.82 88888.00 2024-01-01 23:05:34.908 001 15870.46 474.31 52646.83 88888.00 2024-01-01 23:05:35.408 001 15870.44 474.27 52646.75 88888.00 2024-01-01 23:05:35.908 001 15870.44 474.31 52646.68 88888.00 2024-01-01 23:05:36.408 001 15870.45 474.39 52646.69 88888.00 2024-01-01 23:05:36.908 001 15870.42 474.39 52646.74 88888.00 2024-01-01 23:05:37.408 001 15870.36 474.38 52646.69 88888.00 2024-01-01 23:05:37.908 001 15870.32 474.36 52646.74 88888.00 2024-01-01 23:05:38.408 001 15870.31 474.36 52646.69 88888.00 2024-01-01 23:05:38.908 001 15870.25 474.38 52646.67 88888.00 2024-01-01 23:05:39.408 001 15870.24 474.38 52646.62 88888.00 2024-01-01 23:05:39.908 001 15870.27 474.33 52646.61 88888.00 2024-01-01 23:05:40.408 001 15870.23 474.30 52646.58 88888.00 2024-01-01 23:05:40.908 001 15870.19 474.32 52646.55 88888.00 2024-01-01 23:05:41.408 001 15870.18 474.33 52646.50 88888.00 2024-01-01 23:05:42.408 001 15870.16 474.31 52646.33 88888.00 2024-01-01 23:05:42.908 001 15870.17 474.33 52646.36 88888.00 2024-01-01 23:05:43.408 001 15870.18 474.33 52646.34 88888.00 2024-01-01 23:05:43.908 001 15870.14 474.28 52646.34 88888.00 2024-01-01 23:05:44.408 001 15870.09 474.28 52646.39 88888.00 2024-01-01 23:05:44.908 001 15870.05 474.26 52646.39 88888.00 2024-01-01 23:05:45.408 001 15870.05 474.24 52646.29 88888.00 2024-01-01 23:05:45.908 001 15870.04 474.25 52646.25 88888.00 2024-01-01 23:05:46.408 001 15870.01 474.27 52646.24 88888.00 2024-01-01 23:05:46.908 001 15869.96 474.31 52646.27 88888.00 2024-01-01 23:05:47.408 001 15869.95 474.31 52646.23 88888.00 2024-01-01 23:05:47.908 001 15869.94 474.32 52646.23 88888.00 2024-01-01 23:05:48.408 001 15869.89 474.30 52646.25 88888.00 2024-01-01 23:05:48.908 001 15869.90 474.24 52646.19 88888.00 2024-01-01 23:05:49.408 001 15869.81 474.22 52646.13 88888.00 2024-01-01 23:05:49.908 001 15869.82 474.21 52646.09 88888.00 2024-01-01 23:05:50.408 001 15869.87 474.23 52646.06 88888.00 2024-01-01 23:05:50.908 001 15869.82 474.21 52646.02 88888.00 2024-01-01 23:05:51.408 001 15869.68 474.22 52645.97 88888.00 2024-01-01 23:05:52.408 001 15869.61 474.18 52645.91 88888.00 2024-01-01 23:05:52.908 001 15869.64 474.12 52645.86 88888.00 2024-01-01 23:05:53.408 001 15869.68 474.09 52645.82 88888.00 2024-01-01 23:05:53.908 001 15869.62 474.07 52645.79 88888.00 2024-01-01 23:05:54.408 001 15869.55 474.07 52645.76 88888.00 2024-01-01 23:05:54.908 001 15869.55 474.08 52645.73 88888.00 2024-01-01 23:05:55.408 001 15869.57 474.08 52645.66 88888.00 2024-01-01 23:05:55.908 001 15869.59 474.09 52645.68 88888.00 2024-01-01 23:05:56.408 001 15869.52 474.10 52645.65 88888.00 2024-01-01 23:05:56.908 001 15869.50 474.08 52645.55 88888.00 2024-01-01 23:05:57.408 001 15869.42 474.07 52645.53 88888.00 2024-01-01 23:05:57.908 001 15869.44 474.04 52645.58 88888.00 2024-01-01 23:05:58.408 001 15869.43 473.98 52645.54 88888.00 2024-01-01 23:05:58.908 001 15869.41 473.99 52645.48 88888.00 2024-01-01 23:05:59.408 001 15869.42 473.97 52645.46 88888.00 2024-01-01 23:05:59.908 001 15869.43 473.96 52645.46 88888.00 2024-01-01 23:06:00.408 001 15869.41 473.97 52645.47 88888.00 2024-01-01 23:06:00.908 001 15869.35 473.95 52645.47 88888.00 2024-01-01 23:06:01.408 001 15869.37 473.92 52645.49 88888.00 2024-01-01 23:06:01.908 001 15869.35 473.88 52645.48 88888.00 2024-01-01 23:06:02.408 001 15869.27 473.88 52645.45 88888.00 2024-01-01 23:06:02.908 001 15869.26 473.87 52645.42 88888.00 2024-01-01 23:06:03.408 001 15869.22 473.86 52645.40 88888.00 2024-01-01 23:06:03.908 001 15869.22 473.82 52645.39 88888.00 2024-01-01 23:06:04.408 001 15869.26 473.74 52645.36 88888.00 2024-01-01 23:06:04.908 001 15869.24 473.73 52645.36 88888.00 2024-01-01 23:06:05.408 001 15869.24 473.78 52645.33 88888.00 2024-01-01 23:06:05.908 001 15869.18 473.81 52645.23 88888.00 2024-01-01 23:06:06.408 001 15869.07 473.75 52645.16 88888.00 2024-01-01 23:06:06.908 001 15869.06 473.69 52645.13 88888.00 2024-01-01 23:06:07.408 001 15869.08 473.65 52645.09 88888.00 2024-01-01 23:06:07.908 001 15869.12 473.67 52645.14 88888.00 2024-01-01 23:06:08.408 001 15869.10 473.67 52645.12 88888.00 2024-01-01 23:06:08.908 001 15869.12 473.64 52645.09 88888.00 2024-01-01 23:06:09.408 001 15869.09 473.67 52645.00 88888.00 2024-01-01 23:06:09.908 001 15869.08 473.69 52644.99 88888.00 2024-01-01 23:06:10.408 001 15869.00 473.64 52645.01 88888.00 2024-01-01 23:06:10.908 001 15868.99 473.61 52644.96 88888.00 2024-01-01 23:06:11.408 001 15868.99 473.61 52644.95 88888.00 2024-01-01 23:06:11.908 001 15869.01 473.62 52645.04 88888.00 2024-01-01 23:06:12.408 001 15868.97 473.57 52645.04 88888.00 2024-01-01 23:06:12.908 001 15869.00 473.53 52645.05 88888.00 2024-01-01 23:06:13.408 001 15868.96 473.52 52645.02 88888.00 2024-01-01 23:06:13.908 001 15868.97 473.50 52645.02 88888.00 2024-01-01 23:06:14.408 001 15868.97 473.49 52645.00 88888.00 2024-01-01 23:06:14.908 001 15868.98 473.49 52644.96 88888.00 2024-01-01 23:06:15.408 001 15868.97 473.52 52644.91 88888.00 2024-01-01 23:06:15.908 001 15869.00 473.50 52644.86 88888.00 2024-01-01 23:06:16.408 001 15868.99 473.50 52644.84 88888.00 2024-01-01 23:06:16.908 001 15868.94 473.53 52644.84 88888.00 2024-01-01 23:06:17.408 001 15869.01 473.58 52644.83 88888.00 2024-01-01 23:06:17.908 001 15869.04 473.61 52644.74 88888.00 2024-01-01 23:06:18.408 001 15869.03 473.65 52644.70 88888.00 2024-01-01 23:06:18.908 001 15869.04 473.74 52644.70 88888.00 2024-01-01 23:06:19.408 001 15868.98 473.80 52644.65 88888.00 2024-01-01 23:06:19.908 001 15868.88 473.83 52644.62 88888.00 2024-01-01 23:06:20.408 001 15868.78 473.86 52644.67 88888.00 2024-01-01 23:06:20.908 001 15868.65 473.87 52644.74 88888.00 2024-01-01 23:06:21.408 001 15868.61 473.83 52644.74 88888.00 2024-01-01 23:06:21.908 001 15868.56 473.80 52644.76 88888.00 2024-01-01 23:06:22.408 001 15868.50 473.75 52644.78 88888.00 2024-01-01 23:06:22.908 001 15868.44 473.70 52644.81 88888.00 2024-01-01 23:06:23.408 001 15868.42 473.63 52644.86 88888.00 2024-01-01 23:06:23.908 001 15868.37 473.57 52644.88 88888.00 2024-01-01 23:06:24.408 001 15868.42 473.55 52644.88 88888.00 2024-01-01 23:06:24.908 001 15868.43 473.54 52644.90 88888.00 2024-01-01 23:06:25.408 001 15868.40 473.55 52644.87 88888.00 2024-01-01 23:06:25.908 001 15868.43 473.57 52644.88 88888.00 2024-01-01 23:06:26.408 001 15868.44 473.54 52644.92 88888.00 2024-01-01 23:06:26.908 001 15868.37 473.54 52644.97 88888.00 2024-01-01 23:06:27.408 001 15868.38 473.57 52644.99 88888.00 2024-01-01 23:06:27.908 001 15868.38 473.59 52645.02 88888.00 2024-01-01 23:06:28.408 001 15868.38 473.64 52645.01 88888.00 2024-01-01 23:06:28.908 001 15868.34 473.64 52645.00 88888.00 2024-01-01 23:06:29.408 001 15868.31 473.65 52644.99 88888.00 2024-01-01 23:06:29.908 001 15868.22 473.64 52645.00 88888.00 2024-01-01 23:06:30.408 001 15868.16 473.63 52645.00 88888.00 2024-01-01 23:06:30.908 001 15868.14 473.62 52644.97 88888.00 2024-01-01 23:06:31.408 001 15868.08 473.58 52644.95 88888.00 2024-01-01 23:06:31.908 001 15868.08 473.58 52644.87 88888.00 2024-01-01 23:06:32.408 001 15868.07 473.63 52644.85 88888.00 2024-01-01 23:06:32.908 001 15868.08 473.62 52644.87 88888.00 2024-01-01 23:06:33.408 001 15868.05 473.62 52644.92 88888.00 2024-01-01 23:06:33.908 001 15868.00 473.63 52644.93 88888.00 2024-01-01 23:06:34.408 001 15867.93 473.63 52644.90 88888.00 2024-01-01 23:06:34.908 001 15867.92 473.58 52644.95 88888.00 2024-01-01 23:06:35.408 001 15867.92 473.57 52644.97 88888.00 2024-01-01 23:06:35.908 001 15867.93 473.59 52644.97 88888.00 2024-01-01 23:06:36.408 001 15867.90 473.67 52644.97 88888.00 2024-01-01 23:06:36.908 001 15867.86 473.74 52644.98 88888.00 2024-01-01 23:06:37.408 001 15867.87 473.74 52644.97 88888.00 2024-01-01 23:06:37.908 001 15867.86 473.74 52644.92 88888.00 2024-01-01 23:06:38.408 001 15867.79 473.74 52644.82 88888.00 2024-01-01 23:06:38.908 001 15867.78 473.78 52644.74 88888.00 2024-01-01 23:06:39.408 001 15867.65 473.81 52644.63 88888.00 2024-01-01 23:06:39.908 001 15867.46 473.79 52644.56 88888.00 2024-01-01 23:06:40.408 001 15867.38 473.72 52644.43 88888.00 2024-01-01 23:06:40.908 001 15867.28 473.67 52644.24 88888.00 2024-01-01 23:06:41.408 001 15867.22 473.59 52644.00 88888.00 2024-01-01 23:06:41.908 001 15867.13 473.40 52643.80 88888.00 2024-01-01 23:06:42.408 001 15867.10 473.18 52643.66 88888.00 2024-01-01 23:06:42.908 001 15867.09 472.97 52643.57 88888.00 2024-01-01 23:06:43.408 001 15867.32 472.87 52643.62 88888.00 2024-01-01 23:06:43.908 001 15867.62 472.87 52643.79 88888.00 2024-01-01 23:06:44.408 001 15867.83 473.02 52644.10 88888.00 2024-01-01 23:06:44.908 001 15867.96 473.30 52644.43 88888.00 2024-01-01 23:06:45.408 001 15868.05 473.54 52644.70 88888.00 2024-01-01 23:06:45.908 001 15868.06 473.78 52644.87 88888.00 2024-01-01 23:06:46.408 001 15867.93 473.95 52645.01 88888.00 2024-01-01 23:06:46.908 001 15867.78 474.06 52645.23 88888.00 2024-01-01 23:06:47.408 001 15867.70 474.12 52645.36 88888.00 2024-01-01 23:06:47.908 001 15867.68 474.12 52645.47 88888.00 2024-01-01 23:06:48.408 001 15867.60 474.12 52645.48 88888.00 2024-01-01 23:06:48.908 001 15867.53 474.16 52645.51 88888.00 2024-01-01 23:06:49.408 001 15867.47 474.19 52645.54 88888.00 2024-01-01 23:06:49.908 001 15867.45 474.23 52645.56 88888.00 2024-01-01 23:06:50.408 001 15867.47 474.24 52645.60 88888.00 2024-01-01 23:06:50.908 001 15867.45 474.25 52645.59 88888.00 2024-01-01 23:06:51.908 001 15867.32 474.36 52645.63 88888.00 2024-01-01 23:06:52.408 001 15867.27 474.38 52645.64 88888.00 2024-01-01 23:06:52.908 001 15867.19 474.36 52645.61 88888.00 2024-01-01 23:06:53.408 001 15867.16 474.32 52645.57 88888.00 2024-01-01 23:06:53.908 001 15867.13 474.34 52645.57 88888.00 2024-01-01 23:06:54.408 001 15867.14 474.36 52645.64 88888.00 2024-01-01 23:06:54.908 001 15867.13 474.44 52645.61 88888.00 2024-01-01 23:06:55.408 001 15867.13 474.45 52645.63 88888.00 2024-01-01 23:06:55.908 001 15867.14 474.47 52645.61 88888.00 2024-01-01 23:06:56.408 001 15867.11 474.50 52645.59 88888.00 2024-01-01 23:06:56.908 001 15866.98 474.52 52645.62 88888.00 2024-01-01 23:06:57.408 001 15866.97 474.51 52645.63 88888.00 2024-01-01 23:06:57.908 001 15867.00 474.54 52645.66 88888.00 2024-01-01 23:06:58.408 001 15866.99 474.57 52645.73 88888.00 2024-01-01 23:06:58.908 001 15866.97 474.61 52645.73 88888.00 2024-01-01 23:06:59.408 001 15866.91 474.65 52645.67 88888.00 2024-01-01 23:06:59.908 001 15866.84 474.66 52645.61 88888.00 2024-01-01 23:07:00.408 001 15866.79 474.66 52645.58 88888.00 2024-01-01 23:07:00.908 001 15866.77 474.67 52645.59 88888.00 2024-01-01 23:07:01.408 001 15866.74 474.69 52645.60 88888.00 2024-01-01 23:07:01.908 001 15866.68 474.75 52645.65 88888.00 2024-01-01 23:07:02.408 001 15866.60 474.80 52645.68 88888.00 2024-01-01 23:07:02.908 001 15866.57 474.83 52645.75 88888.00 2024-01-01 23:07:03.908 001 15866.60 474.83 52645.73 88888.00 2024-01-01 23:07:04.408 001 15866.57 474.85 52645.67 88888.00 2024-01-01 23:07:04.908 001 15866.52 474.86 52645.60 88888.00 2024-01-01 23:07:05.408 001 15866.44 474.88 52645.57 88888.00 2024-01-01 23:07:05.908 001 15866.41 474.90 52645.56 88888.00 2024-01-01 23:07:06.408 001 15866.39 474.91 52645.51 88888.00 2024-01-01 23:07:06.908 001 15866.37 474.92 52645.54 88888.00 2024-01-01 23:07:07.408 001 15866.32 474.95 52645.49 88888.00 2024-01-01 23:07:07.908 001 15866.25 474.96 52645.48 88888.00 2024-01-01 23:07:08.408 001 15866.24 475.00 52645.51 88888.00 2024-01-01 23:07:08.908 001 15866.27 475.00 52645.53 88888.00 2024-01-01 23:07:09.408 001 15866.19 475.02 52645.58 88888.00 2024-01-01 23:07:09.908 001 15866.16 475.09 52645.51 88888.00 2024-01-01 23:07:10.408 001 15866.14 475.10 52645.42 88888.00 2024-01-01 23:07:10.908 001 15866.09 475.10 52645.39 88888.00 2024-01-01 23:07:11.408 001 15866.02 475.09 52645.39 88888.00 2024-01-01 23:07:11.908 001 15866.05 475.13 52645.37 88888.00 2024-01-01 23:07:12.408 001 15865.96 475.18 52645.32 88888.00 2024-01-01 23:07:12.908 001 15865.92 475.19 52645.28 88888.00 2024-01-01 23:07:13.908 001 15865.88 475.20 52645.23 88888.00 2024-01-01 23:07:14.408 001 15865.87 475.17 52645.22 88888.00 2024-01-01 23:07:14.908 001 15865.83 475.21 52645.18 88888.00 2024-01-01 23:07:15.408 001 15865.79 475.23 52645.17 88888.00 2024-01-01 23:07:15.908 001 15865.72 475.27 52645.22 88888.00 2024-01-01 23:07:16.408 001 15865.70 475.30 52645.23 88888.00 2024-01-01 23:07:16.908 001 15865.67 475.30 52645.19 88888.00 2024-01-01 23:07:17.408 001 15865.65 475.35 52645.17 88888.00 2024-01-01 23:07:17.908 001 15865.67 475.38 52645.14 88888.00 2024-01-01 23:07:18.408 001 15865.63 475.36 52645.17 88888.00 2024-01-01 23:07:18.908 001 15865.54 475.33 52645.08 88888.00 2024-01-01 23:07:19.408 001 15865.45 475.37 52645.08 88888.00 2024-01-01 23:07:19.908 001 15865.42 475.40 52645.08 88888.00 2024-01-01 23:07:20.408 001 15865.39 475.40 52645.03 88888.00 2024-01-01 23:07:20.908 001 15865.37 475.42 52645.05 88888.00 2024-01-01 23:07:21.408 001 15865.43 475.37 52645.11 88888.00 2024-01-01 23:07:21.908 001 15865.43 475.38 52645.01 88888.00 2024-01-01 23:07:22.408 001 15865.33 475.45 52644.98 88888.00 2024-01-01 23:07:22.908 001 15865.30 475.48 52644.95 88888.00 2024-01-01 23:07:23.408 001 15865.29 475.47 52644.94 88888.00 2024-01-01 23:07:23.908 001 15865.24 475.48 52644.93 88888.00 2024-01-01 23:07:24.408 001 15865.26 475.48 52644.95 88888.00 2024-01-01 23:07:24.908 001 15865.21 475.52 52644.91 88888.00 2024-01-01 23:07:25.408 001 15865.15 475.56 52644.84 88888.00 2024-01-01 23:07:25.908 001 15865.16 475.61 52644.81 88888.00 2024-01-01 23:07:26.408 001 15865.09 475.63 52644.80 88888.00 2024-01-01 23:07:26.908 001 15865.06 475.65 52644.75 88888.00 2024-01-01 23:07:27.408 001 15864.98 475.63 52644.74 88888.00 2024-01-01 23:07:27.908 001 15864.97 475.60 52644.75 88888.00 2024-01-01 23:07:28.408 001 15864.94 475.65 52644.73 88888.00 2024-01-01 23:07:28.908 001 15864.90 475.64 52644.67 88888.00 2024-01-01 23:07:29.408 001 15864.82 475.62 52644.64 88888.00 2024-01-01 23:07:29.908 001 15864.73 475.63 52644.66 88888.00 2024-01-01 23:07:30.408 001 15864.79 475.65 52644.72 88888.00 2024-01-01 23:07:30.908 001 15864.87 475.71 52644.68 88888.00 2024-01-01 23:07:31.408 001 15864.73 475.74 52644.67 88888.00 2024-01-01 23:07:31.908 001 15864.75 475.75 52644.70 88888.00 2024-01-01 23:07:32.408 001 15864.75 475.73 52644.73 88888.00 2024-01-01 23:07:32.908 001 15864.74 475.75 52644.73 88888.00 2024-01-01 23:07:33.908 001 15864.72 475.81 52644.68 88888.00 2024-01-01 23:07:34.408 001 15864.66 475.86 52644.63 88888.00 2024-01-01 23:07:34.908 001 15864.58 475.89 52644.59 88888.00 2024-01-01 23:07:35.408 001 15864.56 475.88 52644.60 88888.00 2024-01-01 23:07:35.908 001 15864.60 475.85 52644.58 88888.00 2024-01-01 23:07:36.408 001 15864.64 475.86 52644.58 88888.00 2024-01-01 23:07:36.908 001 15864.60 475.91 52644.57 88888.00 2024-01-01 23:07:37.408 001 15864.56 475.97 52644.59 88888.00 2024-01-01 23:07:37.908 001 15864.55 475.98 52644.52 88888.00 2024-01-01 23:07:38.408 001 15864.53 476.03 52644.51 88888.00 2024-01-01 23:07:38.908 001 15864.52 476.04 52644.48 88888.00 2024-01-01 23:07:39.408 001 15864.53 476.06 52644.48 88888.00 2024-01-01 23:07:39.908 001 15864.53 476.05 52644.44 88888.00 2024-01-01 23:07:40.408 001 15864.52 476.07 52644.51 88888.00 2024-01-01 23:07:40.908 001 15864.52 476.06 52644.53 88888.00 2024-01-01 23:07:41.408 001 15864.49 476.08 52644.48 88888.00 2024-01-01 23:07:41.908 001 15864.47 476.16 52644.43 88888.00 2024-01-01 23:07:42.408 001 15864.39 476.22 52644.41 88888.00 2024-01-01 23:07:42.908 001 15864.38 476.24 52644.40 88888.00 2024-01-01 23:07:43.408 001 15864.34 476.24 52644.33 88888.00 2024-01-01 23:07:43.908 001 15864.26 476.23 52644.34 88888.00 2024-01-01 23:07:44.408 001 15864.26 476.29 52644.37 88888.00 2024-01-01 23:07:44.908 001 15864.30 476.34 52644.39 88888.00 2024-01-01 23:07:45.408 001 15864.37 476.38 52644.37 88888.00 2024-01-01 23:07:45.908 001 15864.39 476.44 52644.32 88888.00 2024-01-01 23:07:46.408 001 15864.39 476.48 52644.31 88888.00 2024-01-01 23:07:46.908 001 15864.28 476.48 52644.27 88888.00 2024-01-01 23:07:47.408 001 15864.21 476.51 52644.26 88888.00 2024-01-01 23:07:47.908 001 15864.26 476.51 52644.24 88888.00 2024-01-01 23:07:48.408 001 15864.26 476.50 52644.16 88888.00 2024-01-01 23:07:48.909 001 15864.20 476.52 52644.16 88888.00 2024-01-01 23:07:49.409 001 15864.18 476.52 52644.10 88888.00 2024-01-01 23:07:49.909 001 15864.19 476.55 52644.04 88888.00 2024-01-01 23:07:50.409 001 15864.19 476.57 52643.98 88888.00 2024-01-01 23:07:50.909 001 15864.21 476.60 52644.02 88888.00 2024-01-01 23:07:51.409 001 15864.20 476.60 52644.08 88888.00 2024-01-01 23:07:51.909 001 15864.18 476.59 52644.12 88888.00 2024-01-01 23:07:52.409 001 15864.21 476.61 52644.10 88888.00 2024-01-01 23:07:52.909 001 15864.20 476.67 52644.12 88888.00 2024-01-01 23:07:53.409 001 15864.16 476.72 52644.12 88888.00 2024-01-01 23:07:53.909 001 15864.13 476.72 52644.04 88888.00 2024-01-01 23:07:54.409 001 15864.16 476.68 52644.01 88888.00 2024-01-01 23:07:54.909 001 15864.16 476.67 52644.01 88888.00 2024-01-01 23:07:55.409 001 15864.17 476.75 52644.04 88888.00 2024-01-01 23:07:55.909 001 15864.19 476.82 52644.11 88888.00 2024-01-01 23:07:56.409 001 15864.19 476.86 52644.07 88888.00 2024-01-01 23:07:56.909 001 15864.16 476.84 52644.02 88888.00 2024-01-01 23:07:57.409 001 15864.10 476.83 52643.95 88888.00 2024-01-01 23:07:57.909 001 15864.08 476.85 52643.94 88888.00 2024-01-01 23:07:58.409 001 15864.16 476.90 52643.96 88888.00 2024-01-01 23:07:58.909 001 15864.21 476.89 52643.97 88888.00 2024-01-01 23:07:59.409 001 15864.17 476.96 52643.95 88888.00 2024-01-01 23:07:59.909 001 15864.12 477.00 52643.92 88888.00 2024-01-01 23:08:00.409 001 15864.12 476.98 52643.91 88888.00 2024-01-01 23:08:00.909 001 15864.06 476.98 52643.87 88888.00 2024-01-01 23:08:01.409 001 15864.07 476.99 52643.88 88888.00 2024-01-01 23:08:01.909 001 15864.06 476.96 52643.85 88888.00 2024-01-01 23:08:02.409 001 15864.04 476.99 52643.83 88888.00 2024-01-01 23:08:02.909 001 15864.08 477.06 52643.84 88888.00 2024-01-01 23:08:03.409 001 15864.08 477.11 52643.84 88888.00 2024-01-01 23:08:03.909 001 15863.99 477.07 52643.77 88888.00 2024-01-01 23:08:04.409 001 15864.01 477.04 52643.76 88888.00 2024-01-01 23:08:05.409 001 15864.09 477.09 52643.83 88888.00 2024-01-01 23:08:05.909 001 15864.04 477.13 52643.85 88888.00 2024-01-01 23:08:06.409 001 15864.02 477.12 52643.78 88888.00 2024-01-01 23:08:06.909 001 15864.00 477.13 52643.76 88888.00 2024-01-01 23:08:07.409 001 15863.99 477.16 52643.79 88888.00 2024-01-01 23:08:07.909 001 15863.99 477.19 52643.83 88888.00 2024-01-01 23:08:08.409 001 15864.01 477.18 52643.81 88888.00 2024-01-01 23:08:08.909 001 15863.98 477.21 52643.79 88888.00 2024-01-01 23:08:09.409 001 15863.95 477.26 52643.81 88888.00 2024-01-01 23:08:09.909 001 15864.03 477.32 52643.80 88888.00 2024-01-01 23:08:10.409 001 15864.04 477.34 52643.78 88888.00 2024-01-01 23:08:10.909 001 15863.97 477.38 52643.73 88888.00 2024-01-01 23:08:11.409 001 15863.97 477.38 52643.66 88888.00 2024-01-01 23:08:11.909 001 15863.93 477.36 52643.64 88888.00 2024-01-01 23:08:12.409 001 15863.89 477.37 52643.64 88888.00 2024-01-01 23:08:12.909 001 15863.83 477.44 52643.63 88888.00 2024-01-01 23:08:13.409 001 15863.82 477.47 52643.66 88888.00 2024-01-01 23:08:13.909 001 15863.85 477.45 52643.59 88888.00 2024-01-01 23:08:14.409 001 15863.85 477.45 52643.54 88888.00 2024-01-01 23:08:15.409 001 15863.81 477.47 52643.49 88888.00 2024-01-01 23:08:15.909 001 15863.83 477.54 52643.45 88888.00 2024-01-01 23:08:16.409 001 15863.92 477.62 52643.42 88888.00 2024-01-01 23:08:16.909 001 15863.92 477.63 52643.39 88888.00 2024-01-01 23:08:17.409 001 15863.88 477.60 52643.39 88888.00 2024-01-01 23:08:17.909 001 15863.85 477.64 52643.40 88888.00 2024-01-01 23:08:18.409 001 15863.81 477.71 52643.35 88888.00 2024-01-01 23:08:18.909 001 15863.79 477.67 52643.26 88888.00 2024-01-01 23:08:19.409 001 15863.77 477.65 52643.27 88888.00 2024-01-01 23:08:19.909 001 15863.80 477.69 52643.29 88888.00 2024-01-01 23:08:20.409 001 15863.81 477.71 52643.29 88888.00 2024-01-01 23:08:20.909 001 15863.77 477.71 52643.27 88888.00 2024-01-01 23:08:21.409 001 15863.73 477.75 52643.23 88888.00 2024-01-01 23:08:21.909 001 15863.77 477.73 52643.20 88888.00 2024-01-01 23:08:22.409 001 15863.75 477.75 52643.16 88888.00 2024-01-01 23:08:22.909 001 15863.76 477.78 52643.12 88888.00 2024-01-01 23:08:23.409 001 15863.75 477.79 52643.12 88888.00 2024-01-01 23:08:23.909 001 15863.73 477.84 52643.07 88888.00 2024-01-01 23:08:24.409 001 15863.71 477.86 52643.04 88888.00 2024-01-01 23:08:24.909 001 15863.74 477.86 52643.05 88888.00 2024-01-01 23:08:25.409 001 15863.70 477.88 52643.00 88888.00 2024-01-01 23:08:25.909 001 15863.71 477.93 52642.98 88888.00 2024-01-01 23:08:26.409 001 15863.72 477.95 52642.92 88888.00 2024-01-01 23:08:26.909 001 15863.75 477.97 52642.94 88888.00 2024-01-01 23:08:27.409 001 15863.71 477.97 52642.94 88888.00 2024-01-01 23:08:27.909 001 15863.71 478.03 52642.96 88888.00 2024-01-01 23:08:28.409 001 15863.70 478.05 52642.93 88888.00 2024-01-01 23:08:28.909 001 15863.71 478.04 52642.85 88888.00 2024-01-01 23:08:29.409 001 15863.75 478.04 52642.82 88888.00 2024-01-01 23:08:29.909 001 15863.79 478.03 52642.78 88888.00 2024-01-01 23:08:30.409 001 15863.75 478.04 52642.78 88888.00 2024-01-01 23:08:30.909 001 15863.70 478.10 52642.72 88888.00 2024-01-01 23:08:31.409 001 15863.66 478.07 52642.69 88888.00 2024-01-01 23:08:31.909 001 15863.70 478.11 52642.69 88888.00 2024-01-01 23:08:32.409 001 15863.74 478.08 52642.63 88888.00 2024-01-01 23:08:32.909 001 15863.76 478.07 52642.62 88888.00 2024-01-01 23:08:33.409 001 15863.79 478.10 52642.61 88888.00 2024-01-01 23:08:33.909 001 15863.80 478.11 52642.55 88888.00 2024-01-01 23:08:34.409 001 15863.83 478.12 52642.56 88888.00 2024-01-01 23:08:34.909 001 15863.83 478.13 52642.53 88888.00 2024-01-01 23:08:35.409 001 15863.82 478.14 52642.49 88888.00 2024-01-01 23:08:35.909 001 15863.84 478.13 52642.40 88888.00 2024-01-01 23:08:36.409 001 15863.90 478.13 52642.41 88888.00 2024-01-01 23:08:36.909 001 15863.94 478.17 52642.38 88888.00 2024-01-01 23:08:37.409 001 15863.99 478.21 52642.31 88888.00 2024-01-01 23:08:37.909 001 15863.90 478.19 52642.26 88888.00 2024-01-01 23:08:38.409 001 15863.82 478.15 52642.29 88888.00 2024-01-01 23:08:38.909 001 15863.88 478.15 52642.23 88888.00 2024-01-01 23:08:39.409 001 15863.90 478.16 52642.20 88888.00 2024-01-01 23:08:39.909 001 15863.92 478.15 52642.17 88888.00 2024-01-01 23:08:40.409 001 15863.91 478.21 52642.13 88888.00 2024-01-01 23:08:40.909 001 15863.92 478.24 52642.11 88888.00 2024-01-01 23:08:41.409 001 15863.95 478.25 52642.14 88888.00 2024-01-01 23:08:41.909 001 15864.00 478.23 52642.10 88888.00 2024-01-01 23:08:42.409 001 15863.99 478.24 52642.09 88888.00 2024-01-01 23:08:42.909 001 15863.99 478.21 52642.04 88888.00 2024-01-01 23:08:43.409 001 15863.98 478.21 52642.04 88888.00 2024-01-01 23:08:43.909 001 15864.04 478.25 52642.01 88888.00 2024-01-01 23:08:44.409 001 15864.09 478.29 52641.95 88888.00 2024-01-01 23:08:44.909 001 15863.99 478.30 52641.88 88888.00 2024-01-01 23:08:45.409 001 15863.97 478.32 52641.81 88888.00 2024-01-01 23:08:45.909 001 15863.98 478.31 52641.79 88888.00 2024-01-01 23:08:46.409 001 15864.01 478.31 52641.79 88888.00 2024-01-01 23:08:46.909 001 15864.06 478.32 52641.74 88888.00 2024-01-01 23:08:47.409 001 15864.09 478.33 52641.68 88888.00 2024-01-01 23:08:47.909 001 15864.07 478.36 52641.69 88888.00 2024-01-01 23:08:48.409 001 15864.10 478.38 52641.74 88888.00 2024-01-01 23:08:48.909 001 15864.15 478.33 52641.69 88888.00 2024-01-01 23:08:49.409 001 15864.11 478.36 52641.62 88888.00 2024-01-01 23:08:49.909 001 15864.08 478.37 52641.60 88888.00 2024-01-01 23:08:50.409 001 15864.10 478.34 52641.61 88888.00 2024-01-01 23:08:50.909 001 15864.12 478.38 52641.63 88888.00 2024-01-01 23:08:51.409 001 15864.18 478.41 52641.62 88888.00 2024-01-01 23:08:51.909 001 15864.17 478.42 52641.57 88888.00 2024-01-01 23:08:52.409 001 15864.15 478.41 52641.54 88888.00 2024-01-01 23:08:52.909 001 15864.11 478.46 52641.53 88888.00 2024-01-01 23:08:53.409 001 15864.19 478.51 52641.50 88888.00 2024-01-01 23:08:53.909 001 15864.22 478.54 52641.48 88888.00 2024-01-01 23:08:54.409 001 15864.21 478.54 52641.46 88888.00 2024-01-01 23:08:54.909 001 15864.24 478.51 52641.43 88888.00 2024-01-01 23:08:55.409 001 15864.21 478.51 52641.45 88888.00 2024-01-01 23:08:55.909 001 15864.19 478.50 52641.45 88888.00 2024-01-01 23:08:56.409 001 15864.18 478.53 52641.48 88888.00 2024-01-01 23:08:56.909 001 15864.22 478.54 52641.43 88888.00 2024-01-01 23:08:57.409 001 15864.25 478.56 52641.37 88888.00 2024-01-01 23:08:57.909 001 15864.26 478.59 52641.34 88888.00 2024-01-01 23:08:58.409 001 15864.24 478.60 52641.33 88888.00 2024-01-01 23:08:58.909 001 15864.25 478.60 52641.32 88888.00 2024-01-01 23:08:59.409 001 15864.28 478.58 52641.30 88888.00 2024-01-01 23:08:59.909 001 15864.28 478.59 52641.31 88888.00 2024-01-01 23:09:00.409 001 15864.27 478.63 52641.22 88888.00 2024-01-01 23:09:00.909 001 15864.30 478.59 52641.11 88888.00 2024-01-01 23:09:01.409 001 15864.28 478.60 52641.08 88888.00 2024-01-01 23:09:01.909 001 15864.26 478.62 52641.10 88888.00 2024-01-01 23:09:02.409 001 15864.25 478.63 52641.15 88888.00 2024-01-01 23:09:02.909 001 15864.24 478.62 52641.09 88888.00 2024-01-01 23:09:03.409 001 15864.28 478.68 52641.04 88888.00 2024-01-01 23:09:03.909 001 15864.26 478.72 52641.00 88888.00 2024-01-01 23:09:04.409 001 15864.22 478.72 52640.98 88888.00 2024-01-01 23:09:04.909 001 15864.24 478.71 52640.99 88888.00 2024-01-01 23:09:05.409 001 15864.22 478.71 52640.95 88888.00 2024-01-01 23:09:05.909 001 15864.18 478.68 52640.95 88888.00 2024-01-01 23:09:06.409 001 15864.24 478.67 52640.94 88888.00 2024-01-01 23:09:06.909 001 15864.30 478.66 52640.95 88888.00 2024-01-01 23:09:07.409 001 15864.27 478.66 52640.93 88888.00 2024-01-01 23:09:07.909 001 15864.25 478.68 52640.89 88888.00 2024-01-01 23:09:08.409 001 15864.27 478.70 52640.80 88888.00 2024-01-01 23:09:08.909 001 15864.30 478.73 52640.84 88888.00 2024-01-01 23:09:09.409 001 15864.35 478.73 52640.85 88888.00 2024-01-01 23:09:09.909 001 15864.37 478.67 52640.84 88888.00 2024-01-01 23:09:10.409 001 15864.39 478.70 52640.80 88888.00 2024-01-01 23:09:10.909 001 15864.42 478.75 52640.75 88888.00 2024-01-01 23:09:11.409 001 15864.33 478.77 52640.75 88888.00 2024-01-01 23:09:11.909 001 15864.31 478.73 52640.74 88888.00 2024-01-01 23:09:12.409 001 15864.38 478.71 52640.80 88888.00 2024-01-01 23:09:12.909 001 15864.39 478.72 52640.76 88888.00 2024-01-01 23:09:13.409 001 15864.43 478.71 52640.69 88888.00 2024-01-01 23:09:13.909 001 15864.42 478.70 52640.68 88888.00 2024-01-01 23:09:14.409 001 15864.38 478.68 52640.63 88888.00 2024-01-01 23:09:14.909 001 15864.40 478.70 52640.60 88888.00 2024-01-01 23:09:15.409 001 15864.37 478.70 52640.53 88888.00 2024-01-01 23:09:15.909 001 15864.38 478.71 52640.51 88888.00 2024-01-01 23:09:16.909 001 15864.46 478.67 52640.61 88888.00 2024-01-01 23:09:17.409 001 15864.44 478.65 52640.62 88888.00 2024-01-01 23:09:17.909 001 15864.43 478.66 52640.60 88888.00 2024-01-01 23:09:18.409 001 15864.42 478.66 52640.58 88888.00 2024-01-01 23:09:18.909 001 15864.40 478.71 52640.59 88888.00 2024-01-01 23:09:19.409 001 15864.45 478.70 52640.59 88888.00 2024-01-01 23:09:19.909 001 15864.49 478.64 52640.57 88888.00 2024-01-01 23:09:20.409 001 15864.49 478.64 52640.62 88888.00 2024-01-01 23:09:20.909 001 15864.51 478.71 52640.57 88888.00 2024-01-01 23:09:21.409 001 15864.54 478.68 52640.55 88888.00 2024-01-01 23:09:21.909 001 15864.54 478.64 52640.55 88888.00 2024-01-01 23:09:22.409 001 15864.49 478.66 52640.55 88888.00 2024-01-01 23:09:22.909 001 15864.47 478.68 52640.54 88888.00 2024-01-01 23:09:23.409 001 15864.45 478.65 52640.51 88888.00 2024-01-01 23:09:23.909 001 15864.52 478.60 52640.58 88888.00 2024-01-01 23:09:24.409 001 15864.55 478.63 52640.59 88888.00 2024-01-01 23:09:24.909 001 15864.56 478.65 52640.54 88888.00 2024-01-01 23:09:25.409 001 15864.53 478.71 52640.47 88888.00 2024-01-01 23:09:25.909 001 15864.52 478.74 52640.48 88888.00 2024-01-01 23:09:26.409 001 15864.47 478.72 52640.50 88888.00 2024-01-01 23:09:26.909 001 15864.46 478.70 52640.45 88888.00 2024-01-01 23:09:27.409 001 15864.52 478.70 52640.52 88888.00 2024-01-01 23:09:27.909 001 15864.53 478.71 52640.48 88888.00 2024-01-01 23:09:28.409 001 15864.53 478.74 52640.42 88888.00 2024-01-01 23:09:28.909 001 15864.54 478.77 52640.40 88888.00 2024-01-01 23:09:29.409 001 15864.54 478.76 52640.38 88888.00 2024-01-01 23:09:29.909 001 15864.57 478.79 52640.37 88888.00 2024-01-01 23:09:30.409 001 15864.56 478.74 52640.40 88888.00 2024-01-01 23:09:30.909 001 15864.54 478.73 52640.48 88888.00 2024-01-01 23:09:31.409 001 15864.55 478.77 52640.53 88888.00 2024-01-01 23:09:31.909 001 15864.58 478.81 52640.52 88888.00 2024-01-01 23:09:32.409 001 15864.56 478.86 52640.49 88888.00 2024-01-01 23:09:32.909 001 15864.51 478.88 52640.45 88888.00 2024-01-01 23:09:33.409 001 15864.44 478.84 52640.44 88888.00 2024-01-01 23:09:33.909 001 15864.49 478.80 52640.51 88888.00 2024-01-01 23:09:34.409 001 15864.52 478.80 52640.52 88888.00 2024-01-01 23:09:34.909 001 15864.53 478.83 52640.51 88888.00 2024-01-01 23:09:35.409 001 15864.56 478.89 52640.47 88888.00 2024-01-01 23:09:35.909 001 15864.62 478.91 52640.42 88888.00 2024-01-01 23:09:36.409 001 15864.58 478.89 52640.41 88888.00 2024-01-01 23:09:36.909 001 15864.55 478.88 52640.34 88888.00 2024-01-01 23:09:37.409 001 15864.56 478.88 52640.33 88888.00 2024-01-01 23:09:37.909 001 15864.54 478.92 52640.37 88888.00 2024-01-01 23:09:38.409 001 15864.52 478.92 52640.39 88888.00 2024-01-01 23:09:38.909 001 15864.60 478.98 52640.37 88888.00 2024-01-01 23:09:39.409 001 15864.64 478.98 52640.34 88888.00 2024-01-01 23:09:39.909 001 15864.63 478.99 52640.32 88888.00 2024-01-01 23:09:40.409 001 15864.60 479.02 52640.31 88888.00 2024-01-01 23:09:40.909 001 15864.61 479.05 52640.30 88888.00 2024-01-01 23:09:41.409 001 15864.62 479.02 52640.28 88888.00 2024-01-01 23:09:41.909 001 15864.61 479.02 52640.29 88888.00 2024-01-01 23:09:42.409 001 15864.64 479.07 52640.21 88888.00 2024-01-01 23:09:42.909 001 15864.62 479.08 52640.21 88888.00 2024-01-01 23:09:43.409 001 15864.52 479.08 52640.25 88888.00 2024-01-01 23:09:43.909 001 15864.61 479.07 52640.20 88888.00 2024-01-01 23:09:44.409 001 15864.62 479.09 52640.19 88888.00 2024-01-01 23:09:44.909 001 15864.55 479.11 52640.21 88888.00 2024-01-01 23:09:45.409 001 15864.63 479.12 52640.22 88888.00 2024-01-01 23:09:45.909 001 15864.63 479.14 52640.16 88888.00 2024-01-01 23:09:46.409 001 15864.57 479.17 52640.15 88888.00 2024-01-01 23:09:46.909 001 15864.60 479.20 52640.19 88888.00 2024-01-01 23:09:47.409 001 15864.58 479.23 52640.19 88888.00 2024-01-01 23:09:47.909 001 15864.64 479.19 52640.17 88888.00 2024-01-01 23:09:48.409 001 15864.71 479.22 52640.14 88888.00 2024-01-01 23:09:48.909 001 15864.65 479.27 52640.13 88888.00 2024-01-01 23:09:49.409 001 15864.65 479.27 52640.15 88888.00 2024-01-01 23:09:49.909 001 15864.63 479.25 52640.12 88888.00 2024-01-01 23:09:50.409 001 15864.65 479.22 52640.12 88888.00 2024-01-01 23:09:50.909 001 15864.69 479.22 52640.05 88888.00 2024-01-01 23:09:51.409 001 15864.65 479.20 52639.98 88888.00 2024-01-01 23:09:51.909 001 15864.67 479.29 52639.99 88888.00 2024-01-01 23:09:52.409 001 15864.69 479.36 52640.02 88888.00 2024-01-01 23:09:52.909 001 15864.73 479.32 52640.02 88888.00 2024-01-01 23:09:53.409 001 15864.79 479.31 52640.03 88888.00 2024-01-01 23:09:53.909 001 15864.76 479.34 52640.02 88888.00 2024-01-01 23:09:54.909 001 15864.78 479.40 52640.00 88888.00 2024-01-01 23:09:55.409 001 15864.80 479.38 52639.98 88888.00 2024-01-01 23:09:55.909 001 15864.83 479.38 52639.95 88888.00 2024-01-01 23:09:56.409 001 15864.81 479.44 52639.97 88888.00 2024-01-01 23:09:56.909 001 15864.83 479.49 52639.99 88888.00 2024-01-01 23:09:57.409 001 15864.89 479.52 52640.04 88888.00 2024-01-01 23:09:57.909 001 15864.93 479.51 52639.98 88888.00 2024-01-01 23:09:58.409 001 15864.94 479.52 52639.92 88888.00 2024-01-01 23:09:58.909 001 15864.93 479.55 52639.91 88888.00 2024-01-01 23:09:59.409 001 15864.97 479.60 52639.98 88888.00 2024-01-01 23:09:59.909 001 15864.98 479.64 52640.04 88888.00 2024-01-01 23:10:00.409 001 15864.97 479.62 52640.03 88888.00 2024-01-01 23:10:00.909 001 15864.97 479.64 52640.07 88888.00 2024-01-01 23:10:01.409 001 15864.99 479.64 52640.07 88888.00 2024-01-01 23:10:01.909 001 15864.93 479.69 52640.11 88888.00 2024-01-01 23:10:02.409 001 15864.94 479.72 52640.05 88888.00 2024-01-01 23:10:02.909 001 15864.97 479.74 52640.02 88888.00 2024-01-01 23:10:03.409 001 15864.99 479.74 52639.97 88888.00 2024-01-01 23:10:03.909 001 15865.02 479.78 52639.94 88888.00 2024-01-01 23:10:04.409 001 15865.05 479.81 52639.98 88888.00 2024-01-01 23:10:04.909 001 15865.06 479.78 52640.01 88888.00 2024-01-01 23:10:05.409 001 15865.01 479.77 52640.00 88888.00 2024-01-01 23:10:05.909 001 15864.99 479.84 52640.03 88888.00 2024-01-01 23:10:06.409 001 15865.03 479.85 52640.07 88888.00 2024-01-01 23:10:06.909 001 15865.00 479.83 52640.09 88888.00 2024-01-01 23:10:07.409 001 15865.01 479.84 52640.09 88888.00 2024-01-01 23:10:07.909 001 15865.03 479.85 52640.04 88888.00 2024-01-01 23:10:08.409 001 15865.03 479.87 52640.01 88888.00 2024-01-01 23:10:08.909 001 15864.98 479.89 52640.00 88888.00 2024-01-01 23:10:09.409 001 15864.92 479.89 52639.99 88888.00 2024-01-01 23:10:09.909 001 15864.93 479.84 52640.00 88888.00 2024-01-01 23:10:10.409 001 15864.99 479.85 52639.98 88888.00 2024-01-01 23:10:10.909 001 15864.98 479.89 52639.97 88888.00 2024-01-01 23:10:11.409 001 15864.92 479.92 52639.95 88888.00 2024-01-01 23:10:11.909 001 15864.94 479.97 52639.89 88888.00 2024-01-01 23:10:12.409 001 15864.96 480.01 52639.90 88888.00 2024-01-01 23:10:12.909 001 15864.97 479.98 52639.92 88888.00 2024-01-01 23:10:13.409 001 15864.97 479.98 52639.92 88888.00 2024-01-01 23:10:13.909 001 15864.91 480.00 52639.95 88888.00 2024-01-01 23:10:14.409 001 15864.92 480.00 52639.97 88888.00 2024-01-01 23:10:14.909 001 15864.94 479.97 52639.96 88888.00 2024-01-01 23:10:15.409 001 15864.96 479.98 52639.89 88888.00 2024-01-01 23:10:15.909 001 15864.92 480.02 52639.89 88888.00 2024-01-01 23:10:16.409 001 15864.90 480.03 52639.92 88888.00 2024-01-01 23:10:16.909 001 15864.91 480.04 52639.90 88888.00 2024-01-01 23:10:17.409 001 15864.91 480.06 52639.88 88888.00 2024-01-01 23:10:17.909 001 15864.89 480.09 52639.90 88888.00 2024-01-01 23:10:18.409 001 15864.90 480.10 52639.92 88888.00 2024-01-01 23:10:18.909 001 15864.88 480.03 52639.94 88888.00 2024-01-01 23:10:19.409 001 15864.88 480.00 52639.92 88888.00 2024-01-01 23:10:19.909 001 15864.93 480.01 52639.90 88888.00 2024-01-01 23:10:20.409 001 15864.91 480.13 52639.93 88888.00 2024-01-01 23:10:20.909 001 15864.90 480.14 52639.96 88888.00 2024-01-01 23:10:21.409 001 15864.88 480.09 52639.90 88888.00 2024-01-01 23:10:21.909 001 15864.83 480.05 52639.86 88888.00 2024-01-01 23:10:22.409 001 15864.85 480.05 52639.86 88888.00 2024-01-01 23:10:22.909 001 15864.83 480.07 52639.86 88888.00 2024-01-01 23:10:23.409 001 15864.80 480.12 52639.87 88888.00 2024-01-01 23:10:23.909 001 15864.82 480.11 52639.89 88888.00 2024-01-01 23:10:24.409 001 15864.91 480.13 52639.90 88888.00 2024-01-01 23:10:24.909 001 15864.96 480.15 52639.89 88888.00 2024-01-01 23:10:25.409 001 15864.94 480.18 52639.89 88888.00 2024-01-01 23:10:25.909 001 15864.85 480.14 52639.86 88888.00 2024-01-01 23:10:26.409 001 15864.78 480.15 52639.83 88888.00 2024-01-01 23:10:26.909 001 15864.75 480.14 52639.78 88888.00 2024-01-01 23:10:27.409 001 15864.79 480.14 52639.83 88888.00 2024-01-01 23:10:27.909 001 15864.83 480.17 52639.92 88888.00 2024-01-01 23:10:28.409 001 15864.82 480.19 52639.90 88888.00 2024-01-01 23:10:28.909 001 15864.85 480.23 52639.83 88888.00 2024-01-01 23:10:29.409 001 15864.83 480.22 52639.89 88888.00 2024-01-01 23:10:29.909 001 15864.83 480.21 52639.90 88888.00 2024-01-01 23:10:30.409 001 15864.76 480.19 52639.86 88888.00 2024-01-01 23:10:30.909 001 15864.73 480.18 52639.80 88888.00 2024-01-01 23:10:31.409 001 15864.69 480.22 52639.78 88888.00 2024-01-01 23:10:31.909 001 15864.73 480.23 52639.82 88888.00 2024-01-01 23:10:32.409 001 15864.74 480.23 52639.83 88888.00 2024-01-01 23:10:32.909 001 15864.74 480.24 52639.83 88888.00 2024-01-01 23:10:33.409 001 15864.76 480.28 52639.81 88888.00 2024-01-01 23:10:33.909 001 15864.67 480.26 52639.76 88888.00 2024-01-01 23:10:34.409 001 15864.64 480.24 52639.78 88888.00 2024-01-01 23:10:34.909 001 15864.71 480.28 52639.82 88888.00 2024-01-01 23:10:35.409 001 15864.71 480.29 52639.79 88888.00 2024-01-01 23:10:35.909 001 15864.70 480.28 52639.81 88888.00 2024-01-01 23:10:36.409 001 15864.63 480.31 52639.79 88888.00 2024-01-01 23:10:36.909 001 15864.64 480.33 52639.76 88888.00 2024-01-01 23:10:37.409 001 15864.65 480.31 52639.72 88888.00 2024-01-01 23:10:37.909 001 15864.63 480.33 52639.73 88888.00 2024-01-01 23:10:38.409 001 15864.56 480.38 52639.75 88888.00 2024-01-01 23:10:38.909 001 15864.60 480.36 52639.76 88888.00 2024-01-01 23:10:39.409 001 15864.61 480.35 52639.75 88888.00 2024-01-01 23:10:39.909 001 15864.60 480.32 52639.74 88888.00 2024-01-01 23:10:40.409 001 15864.61 480.43 52639.71 88888.00 2024-01-01 23:10:40.909 001 15864.58 480.52 52639.64 88888.00 2024-01-01 23:10:41.409 001 15864.58 480.53 52639.63 88888.00 2024-01-01 23:10:41.909 001 15864.55 480.52 52639.66 88888.00 2024-01-01 23:10:42.409 001 15864.52 480.45 52639.72 88888.00 2024-01-01 23:10:42.909 001 15864.55 480.47 52639.71 88888.00 2024-01-01 23:10:43.409 001 15864.54 480.47 52639.70 88888.00 2024-01-01 23:10:43.909 001 15864.54 480.45 52639.67 88888.00 2024-01-01 23:10:44.409 001 15864.56 480.46 52639.64 88888.00 2024-01-01 23:10:44.909 001 15864.52 480.47 52639.67 88888.00 2024-01-01 23:10:45.409 001 15864.56 480.45 52639.67 88888.00 2024-01-01 23:10:45.909 001 15864.54 480.45 52639.66 88888.00 2024-01-01 23:10:46.409 001 15864.53 480.46 52639.67 88888.00 2024-01-01 23:10:46.909 001 15864.51 480.48 52639.67 88888.00 2024-01-01 23:10:47.409 001 15864.42 480.49 52639.66 88888.00 2024-01-01 23:10:48.409 001 15864.53 480.53 52639.69 88888.00 2024-01-01 23:10:48.909 001 15864.47 480.50 52639.74 88888.00 2024-01-01 23:10:49.409 001 15864.48 480.50 52639.77 88888.00 2024-01-01 23:10:49.909 001 15864.43 480.56 52639.76 88888.00 2024-01-01 23:10:50.409 001 15864.37 480.59 52639.80 88888.00 2024-01-01 23:10:50.909 001 15864.39 480.58 52639.84 88888.00 2024-01-01 23:10:51.409 001 15864.44 480.61 52639.80 88888.00 2024-01-01 23:10:51.909 001 15864.43 480.64 52639.78 88888.00 2024-01-01 23:10:52.409 001 15864.37 480.70 52639.79 88888.00 2024-01-01 23:10:52.909 001 15864.30 480.71 52639.83 88888.00 2024-01-01 23:10:53.409 001 15864.30 480.72 52639.87 88888.00 2024-01-01 23:10:53.909 001 15864.34 480.75 52639.84 88888.00 2024-01-01 23:10:54.409 001 15864.34 480.78 52639.83 88888.00 2024-01-01 23:10:54.909 001 15864.35 480.84 52639.78 88888.00 2024-01-01 23:10:55.409 001 15864.29 480.87 52639.83 88888.00 2024-01-01 23:10:55.909 001 15864.21 480.88 52639.82 88888.00 2024-01-01 23:10:56.409 001 15864.20 480.90 52639.84 88888.00 2024-01-01 23:10:56.909 001 15864.21 480.97 52639.90 88888.00 2024-01-01 23:10:57.409 001 15864.24 481.00 52639.92 88888.00 2024-01-01 23:10:58.409 001 15864.21 481.05 52639.92 88888.00 2024-01-01 23:10:58.909 001 15864.18 481.09 52639.95 88888.00 2024-01-01 23:10:59.409 001 15864.15 481.06 52639.94 88888.00 2024-01-01 23:10:59.909 001 15864.09 481.06 52639.98 88888.00 2024-01-01 23:11:00.409 001 15864.07 481.06 52640.01 88888.00 2024-01-01 23:11:00.909 001 15864.04 481.09 52640.00 88888.00 2024-01-01 23:11:01.409 001 15864.00 481.14 52639.98 88888.00 2024-01-01 23:11:01.909 001 15863.99 481.15 52639.97 88888.00 2024-01-01 23:11:02.409 001 15863.98 481.18 52639.95 88888.00 2024-01-01 23:11:02.909 001 15863.95 481.22 52639.98 88888.00 2024-01-01 23:11:03.409 001 15863.92 481.19 52640.02 88888.00 2024-01-01 23:11:03.909 001 15863.88 481.22 52640.03 88888.00 2024-01-01 23:11:04.409 001 15863.83 481.24 52639.98 88888.00 2024-01-01 23:11:04.909 001 15863.77 481.27 52640.00 88888.00 2024-01-01 23:11:05.409 001 15863.72 481.34 52640.04 88888.00 2024-01-01 23:11:05.909 001 15863.70 481.36 52640.04 88888.00 2024-01-01 23:11:06.409 001 15863.68 481.35 52640.04 88888.00 2024-01-01 23:11:06.909 001 15863.68 481.38 52640.05 88888.00 2024-01-01 23:11:07.409 001 15863.68 481.42 52640.08 88888.00 2024-01-01 23:11:07.909 001 15863.66 481.49 52640.01 88888.00 2024-01-01 23:11:08.409 001 15863.59 481.51 52640.01 88888.00 2024-01-01 23:11:08.909 001 15863.56 481.51 52640.01 88888.00 2024-01-01 23:11:09.409 001 15863.54 481.52 52640.00 88888.00 2024-01-01 23:11:09.909 001 15863.57 481.51 52640.01 88888.00 2024-01-01 23:11:10.409 001 15863.52 481.52 52640.01 88888.00 2024-01-01 23:11:10.909 001 15863.46 481.54 52640.00 88888.00 2024-01-01 23:11:11.409 001 15863.43 481.59 52639.99 88888.00 2024-01-01 23:11:11.909 001 15863.41 481.64 52639.99 88888.00 2024-01-01 23:11:12.409 001 15863.40 481.61 52639.99 88888.00 2024-01-01 23:11:12.909 001 15863.40 481.64 52640.01 88888.00 2024-01-01 23:11:13.409 001 15863.36 481.70 52640.04 88888.00 2024-01-01 23:11:13.909 001 15863.32 481.71 52640.02 88888.00 2024-01-01 23:11:14.409 001 15863.32 481.75 52640.00 88888.00 2024-01-01 23:11:14.909 001 15863.27 481.75 52640.00 88888.00 2024-01-01 23:11:15.409 001 15863.26 481.73 52639.98 88888.00 2024-01-01 23:11:15.909 001 15863.26 481.74 52639.98 88888.00 2024-01-01 23:11:16.409 001 15863.22 481.76 52639.97 88888.00 2024-01-01 23:11:16.909 001 15863.21 481.84 52639.99 88888.00 2024-01-01 23:11:17.409 001 15863.15 481.86 52640.02 88888.00 2024-01-01 23:11:17.909 001 15863.13 481.88 52640.04 88888.00 2024-01-01 23:11:18.409 001 15863.12 481.88 52640.03 88888.00 2024-01-01 23:11:18.909 001 15863.09 481.88 52640.01 88888.00 2024-01-01 23:11:19.409 001 15863.04 481.93 52640.00 88888.00 2024-01-01 23:11:19.909 001 15863.04 481.94 52639.96 88888.00 2024-01-01 23:11:20.409 001 15863.04 481.97 52639.99 88888.00 2024-01-01 23:11:20.909 001 15863.04 482.02 52640.00 88888.00 2024-01-01 23:11:21.409 001 15862.99 482.03 52639.96 88888.00 2024-01-01 23:11:21.909 001 15862.98 482.00 52639.94 88888.00 2024-01-01 23:11:22.409 001 15862.97 482.03 52639.97 88888.00 2024-01-01 23:11:22.909 001 15863.02 482.05 52639.94 88888.00 2024-01-01 23:11:23.409 001 15862.93 482.04 52639.91 88888.00 2024-01-01 23:11:23.909 001 15862.92 482.05 52639.90 88888.00 2024-01-01 23:11:24.409 001 15862.94 482.12 52639.89 88888.00 2024-01-01 23:11:24.909 001 15863.00 482.17 52639.83 88888.00 2024-01-01 23:11:25.409 001 15862.99 482.19 52639.78 88888.00 2024-01-01 23:11:25.909 001 15862.99 482.19 52639.77 88888.00 2024-01-01 23:11:26.409 001 15862.92 482.18 52639.83 88888.00 2024-01-01 23:11:26.909 001 15862.91 482.18 52639.82 88888.00 2024-01-01 23:11:27.409 001 15862.92 482.21 52639.80 88888.00 2024-01-01 23:11:27.909 001 15862.90 482.25 52639.74 88888.00 2024-01-01 23:11:28.409 001 15862.92 482.26 52639.71 88888.00 2024-01-01 23:11:28.909 001 15862.92 482.25 52639.70 88888.00 2024-01-01 23:11:29.409 001 15862.89 482.26 52639.70 88888.00 2024-01-01 23:11:29.909 001 15862.85 482.26 52639.72 88888.00 2024-01-01 23:11:30.409 001 15862.84 482.28 52639.66 88888.00 2024-01-01 23:11:30.909 001 15862.83 482.35 52639.67 88888.00 2024-01-01 23:11:31.409 001 15862.80 482.33 52639.66 88888.00 2024-01-01 23:11:31.909 001 15862.80 482.33 52639.71 88888.00 2024-01-01 23:11:32.409 001 15862.82 482.31 52639.72 88888.00 2024-01-01 23:11:32.909 001 15862.83 482.38 52639.68 88888.00 2024-01-01 23:11:33.409 001 15862.76 482.38 52639.68 88888.00 2024-01-01 23:11:33.909 001 15862.75 482.40 52639.71 88888.00 2024-01-01 23:11:34.409 001 15862.72 482.40 52639.69 88888.00 2024-01-01 23:11:34.909 001 15862.71 482.40 52639.67 88888.00 2024-01-01 23:11:35.409 001 15862.71 482.46 52639.64 88888.00 2024-01-01 23:11:35.909 001 15862.71 482.46 52639.62 88888.00 2024-01-01 23:11:36.409 001 15862.72 482.47 52639.58 88888.00 2024-01-01 23:11:36.909 001 15862.73 482.47 52639.57 88888.00 2024-01-01 23:11:37.409 001 15862.76 482.42 52639.54 88888.00 2024-01-01 23:11:37.909 001 15862.77 482.44 52639.55 88888.00 2024-01-01 23:11:38.409 001 15862.73 482.47 52639.57 88888.00 2024-01-01 23:11:38.909 001 15862.72 482.55 52639.52 88888.00 2024-01-01 23:11:39.409 001 15862.71 482.53 52639.54 88888.00 2024-01-01 23:11:39.909 001 15862.70 482.49 52639.56 88888.00 2024-01-01 23:11:40.409 001 15862.71 482.55 52639.53 88888.00 2024-01-01 23:11:40.909 001 15862.68 482.61 52639.50 88888.00 2024-01-01 23:11:41.409 001 15862.65 482.59 52639.46 88888.00 2024-01-01 23:11:41.909 001 15862.61 482.57 52639.48 88888.00 2024-01-01 23:11:42.409 001 15862.62 482.56 52639.50 88888.00 2024-01-01 23:11:42.909 001 15862.61 482.60 52639.41 88888.00 2024-01-01 23:11:43.409 001 15862.55 482.63 52639.39 88888.00 2024-01-01 23:11:43.909 001 15862.59 482.65 52639.42 88888.00 2024-01-01 23:11:44.409 001 15862.62 482.68 52639.41 88888.00 2024-01-01 23:11:44.909 001 15862.59 482.62 52639.40 88888.00 2024-01-01 23:11:45.409 001 15862.57 482.62 52639.38 88888.00 2024-01-01 23:11:45.909 001 15862.59 482.65 52639.39 88888.00 2024-01-01 23:11:46.409 001 15862.53 482.69 52639.35 88888.00 2024-01-01 23:11:46.909 001 15862.48 482.71 52639.36 88888.00 2024-01-01 23:11:47.409 001 15862.46 482.72 52639.36 88888.00 2024-01-01 23:11:47.909 001 15862.43 482.70 52639.33 88888.00 2024-01-01 23:11:48.409 001 15862.36 482.75 52639.33 88888.00 2024-01-01 23:11:48.909 001 15862.36 482.78 52639.33 88888.00 2024-01-01 23:11:49.409 001 15862.40 482.71 52639.31 88888.00 2024-01-01 23:11:49.909 001 15862.37 482.73 52639.24 88888.00 2024-01-01 23:11:50.409 001 15862.40 482.77 52639.26 88888.00 2024-01-01 23:11:50.909 001 15862.37 482.78 52639.26 88888.00 2024-01-01 23:11:51.409 001 15862.32 482.74 52639.23 88888.00 2024-01-01 23:11:51.909 001 15862.29 482.78 52639.24 88888.00 2024-01-01 23:11:52.409 001 15862.32 482.83 52639.23 88888.00 2024-01-01 23:11:52.909 001 15862.32 482.86 52639.23 88888.00 2024-01-01 23:11:53.409 001 15862.27 482.87 52639.24 88888.00 2024-01-01 23:11:53.909 001 15862.27 482.91 52639.26 88888.00 2024-01-01 23:11:54.409 001 15862.23 482.85 52639.21 88888.00 2024-01-01 23:11:54.909 001 15862.22 482.82 52639.19 88888.00 2024-01-01 23:11:55.409 001 15862.27 482.85 52639.24 88888.00 2024-01-01 23:11:55.909 001 15862.23 482.88 52639.20 88888.00 2024-01-01 23:11:56.409 001 15862.23 482.90 52639.18 88888.00 2024-01-01 23:11:56.909 001 15862.21 482.95 52639.18 88888.00 2024-01-01 23:11:57.409 001 15862.20 482.96 52639.19 88888.00 2024-01-01 23:11:57.909 001 15862.12 482.91 52639.17 88888.00 2024-01-01 23:11:58.409 001 15862.05 482.91 52639.13 88888.00 2024-01-01 23:11:58.909 001 15862.08 482.91 52639.10 88888.00 2024-01-01 23:11:59.409 001 15862.12 482.88 52639.09 88888.00 2024-01-01 23:11:59.909 001 15862.10 482.89 52639.10 88888.00 2024-01-01 23:12:00.409 001 15862.12 482.94 52639.15 88888.00 2024-01-01 23:12:00.909 001 15862.09 482.95 52639.10 88888.00 2024-01-01 23:12:01.409 001 15862.05 482.95 52639.14 88888.00 2024-01-01 23:12:01.909 001 15862.01 482.96 52639.12 88888.00 2024-01-01 23:12:02.409 001 15862.09 482.96 52639.08 88888.00 2024-01-01 23:12:02.909 001 15862.12 482.96 52639.11 88888.00 2024-01-01 23:12:03.409 001 15862.07 482.96 52639.16 88888.00 2024-01-01 23:12:03.909 001 15861.99 483.00 52639.14 88888.00 2024-01-01 23:12:04.409 001 15861.94 482.99 52639.11 88888.00 2024-01-01 23:12:04.909 001 15861.92 483.00 52639.08 88888.00 2024-01-01 23:12:05.409 001 15861.94 483.05 52639.03 88888.00 2024-01-01 23:12:05.909 001 15861.90 483.04 52638.99 88888.00 2024-01-01 23:12:06.409 001 15861.84 482.98 52639.02 88888.00 2024-01-01 23:12:06.909 001 15861.78 482.98 52639.10 88888.00 2024-01-01 23:12:07.409 001 15861.76 482.99 52639.14 88888.00 2024-01-01 23:12:07.909 001 15861.75 482.97 52639.07 88888.00 2024-01-01 23:12:08.409 001 15861.77 482.97 52639.04 88888.00 2024-01-01 23:12:08.909 001 15861.77 483.04 52639.03 88888.00 2024-01-01 23:12:09.409 001 15861.76 483.04 52639.00 88888.00 2024-01-01 23:12:09.909 001 15861.76 483.01 52639.01 88888.00 2024-01-01 23:12:10.409 001 15861.77 482.99 52638.99 88888.00 2024-01-01 23:12:10.909 001 15861.76 482.99 52638.99 88888.00 2024-01-01 23:12:11.409 001 15861.71 482.97 52639.00 88888.00 2024-01-01 23:12:11.909 001 15861.73 483.00 52639.01 88888.00 2024-01-01 23:12:12.409 001 15861.72 483.06 52639.00 88888.00 2024-01-01 23:12:12.909 001 15861.69 483.06 52638.94 88888.00 2024-01-01 23:12:13.409 001 15861.62 483.05 52638.97 88888.00 2024-01-01 23:12:13.909 001 15861.60 483.05 52639.03 88888.00 2024-01-01 23:12:14.409 001 15861.58 483.04 52638.99 88888.00 2024-01-01 23:12:14.909 001 15861.57 483.04 52638.94 88888.00 2024-01-01 23:12:15.409 001 15861.59 483.09 52638.92 88888.00 2024-01-01 23:12:15.909 001 15861.55 483.08 52638.89 88888.00 2024-01-01 23:12:16.409 001 15861.48 482.99 52638.88 88888.00 2024-01-01 23:12:16.909 001 15861.49 482.99 52638.93 88888.00 2024-01-01 23:12:17.409 001 15861.48 483.03 52638.87 88888.00 2024-01-01 23:12:17.909 001 15861.41 483.03 52638.78 88888.00 2024-01-01 23:12:18.410 001 15861.33 483.04 52638.78 88888.00 2024-01-01 23:12:18.910 001 15861.35 483.07 52638.80 88888.00 2024-01-01 23:12:19.910 001 15861.27 483.11 52638.74 88888.00 2024-01-01 23:12:20.410 001 15861.23 483.20 52638.67 88888.00 2024-01-01 23:12:20.910 001 15861.20 483.21 52638.58 88888.00 2024-01-01 23:12:21.410 001 15861.13 483.17 52638.54 88888.00 2024-01-01 23:12:21.910 001 15861.12 483.24 52638.50 88888.00 2024-01-01 23:12:22.410 001 15861.06 483.29 52638.30 88888.00 2024-01-01 23:12:22.910 001 15861.00 483.27 52638.19 88888.00 2024-01-01 23:12:23.410 001 15860.96 483.29 52638.12 88888.00 2024-01-01 23:12:23.910 001 15860.95 483.35 52637.96 88888.00 2024-01-01 23:12:24.410 001 15860.93 483.46 52637.76 88888.00 2024-01-01 23:12:24.910 001 15860.85 483.59 52637.55 88888.00 2024-01-01 23:12:25.410 001 15860.80 483.68 52637.31 88888.00 2024-01-01 23:12:25.910 001 15860.74 483.78 52637.07 88888.00 2024-01-01 23:12:26.410 001 15860.67 483.93 52636.80 88888.00 2024-01-01 23:12:26.910 001 15860.64 484.09 52636.54 88888.00 2024-01-01 23:12:27.410 001 15860.66 484.17 52636.26 88888.00 2024-01-01 23:12:27.910 001 15860.69 484.29 52636.05 88888.00 2024-01-01 23:12:28.410 001 15860.67 484.44 52635.88 88888.00 2024-01-01 23:12:28.910 001 15860.62 484.53 52635.68 88888.00 2024-01-01 23:12:29.910 001 15860.63 484.48 52635.41 88888.00 2024-01-01 23:12:30.410 001 15860.69 484.41 52635.30 88888.00 2024-01-01 23:12:30.910 001 15860.68 484.30 52635.29 88888.00 2024-01-01 23:12:31.410 001 15860.55 484.27 52635.29 88888.00 2024-01-01 23:12:31.910 001 15860.48 484.16 52635.33 88888.00 2024-01-01 23:12:32.410 001 15860.38 484.10 52635.38 88888.00 2024-01-01 23:12:32.910 001 15860.38 484.12 52635.45 88888.00 2024-01-01 23:12:33.410 001 15860.38 484.19 52635.57 88888.00 2024-01-01 23:12:33.910 001 15860.32 484.27 52635.64 88888.00 2024-01-01 23:12:34.410 001 15860.29 484.27 52635.79 88888.00 2024-01-01 23:12:34.910 001 15860.30 484.27 52636.01 88888.00 2024-01-01 23:12:35.410 001 15860.36 484.27 52636.26 88888.00 2024-01-01 23:12:35.910 001 15860.35 484.32 52636.52 88888.00 2024-01-01 23:12:36.410 001 15860.39 484.32 52636.69 88888.00 2024-01-01 23:12:36.910 001 15860.37 484.28 52636.84 88888.00 2024-01-01 23:12:37.410 001 15860.35 484.28 52636.96 88888.00 2024-01-01 23:12:37.910 001 15860.38 484.29 52637.07 88888.00 2024-01-01 23:12:38.410 001 15860.36 484.32 52637.20 88888.00 2024-01-01 23:12:38.910 001 15860.38 484.35 52637.38 88888.00 2024-01-01 23:12:39.410 001 15860.31 484.36 52637.47 88888.00 2024-01-01 23:12:39.910 001 15860.29 484.35 52637.54 88888.00 2024-01-01 23:12:40.410 001 15860.33 484.36 52637.57 88888.00 2024-01-01 23:12:40.910 001 15860.31 484.37 52637.59 88888.00 2024-01-01 23:12:41.410 001 15860.28 484.38 52637.57 88888.00 2024-01-01 23:12:41.910 001 15860.29 484.45 52637.59 88888.00 2024-01-01 23:12:42.410 001 15860.33 484.45 52637.71 88888.00 2024-01-01 23:12:42.910 001 15860.39 484.46 52637.77 88888.00 2024-01-01 23:12:43.410 001 15860.32 484.51 52637.82 88888.00 2024-01-01 23:12:43.910 001 15860.33 484.52 52637.78 88888.00 2024-01-01 23:12:44.410 001 15860.38 484.59 52637.73 88888.00 2024-01-01 23:12:44.910 001 15860.45 484.63 52637.73 88888.00 2024-01-01 23:12:45.410 001 15860.45 484.64 52637.72 88888.00 2024-01-01 23:12:45.910 001 15860.41 484.62 52637.70 88888.00 2024-01-01 23:12:46.410 001 15860.40 484.67 52637.67 88888.00 2024-01-01 23:12:46.910 001 15860.42 484.65 52637.57 88888.00 2024-01-01 23:12:47.910 001 15860.46 484.76 52637.55 88888.00 2024-01-01 23:12:48.410 001 15860.46 484.78 52637.31 88888.00 2024-01-01 23:12:48.910 001 15860.45 484.81 52637.17 88888.00 2024-01-01 23:12:49.410 001 15860.48 484.82 52637.04 88888.00 2024-01-01 23:12:49.910 001 15860.50 484.91 52636.94 88888.00 2024-01-01 23:12:50.410 001 15860.51 485.02 52636.76 88888.00 2024-01-01 23:12:50.910 001 15860.45 485.11 52636.55 88888.00 2024-01-01 23:12:51.410 001 15860.39 485.16 52636.36 88888.00 2024-01-01 23:12:51.910 001 15860.40 485.19 52636.14 88888.00 2024-01-01 23:12:52.410 001 15860.36 485.28 52635.94 88888.00 2024-01-01 23:12:52.910 001 15860.30 485.40 52635.74 88888.00 2024-01-01 23:12:53.410 001 15860.27 485.42 52635.50 88888.00 2024-01-01 23:12:53.910 001 15860.28 485.49 52635.26 88888.00 2024-01-01 23:12:54.410 001 15860.20 485.57 52634.99 88888.00 2024-01-01 23:12:54.910 001 15860.06 485.62 52634.77 88888.00 2024-01-01 23:12:55.410 001 15860.01 485.64 52634.60 88888.00 2024-01-01 23:12:55.910 001 15859.97 485.73 52634.48 88888.00 2024-01-01 23:12:56.410 001 15860.00 485.86 52634.27 88888.00 2024-01-01 23:12:56.910 001 15859.93 485.92 52634.12 88888.00 2024-01-01 23:12:57.910 001 15859.81 485.86 52633.87 88888.00 2024-01-01 23:12:58.410 001 15859.76 485.76 52633.74 88888.00 2024-01-01 23:12:58.910 001 15859.81 485.66 52633.68 88888.00 2024-01-01 23:12:59.410 001 15859.84 485.60 52633.63 88888.00 2024-01-01 23:12:59.910 001 15859.84 485.59 52633.68 88888.00 2024-01-01 23:13:00.410 001 15859.90 485.63 52633.68 88888.00 2024-01-01 23:13:00.910 001 15860.02 485.71 52633.64 88888.00 2024-01-01 23:13:01.410 001 15860.14 485.80 52633.65 88888.00 2024-01-01 23:13:01.910 001 15860.29 485.94 52633.72 88888.00 2024-01-01 23:13:02.410 001 15860.45 486.10 52633.69 88888.00 2024-01-01 23:13:02.910 001 15860.53 486.19 52633.59 88888.00 2024-01-01 23:13:03.410 001 15860.59 486.27 52633.43 88888.00 2024-01-01 23:13:03.910 001 15860.73 486.41 52633.34 88888.00 2024-01-01 23:13:04.410 001 15860.91 486.48 52633.22 88888.00 2024-01-01 23:13:04.910 001 15861.02 486.55 52633.01 88888.00 2024-01-01 23:13:05.410 001 15861.11 486.60 52632.87 88888.00 2024-01-01 23:13:05.910 001 15861.20 486.61 52632.78 88888.00 2024-01-01 23:13:06.410 001 15861.26 486.63 52632.81 88888.00 2024-01-01 23:13:06.910 001 15861.33 486.52 52632.87 88888.00 2024-01-01 23:13:07.410 001 15861.37 486.43 52632.95 88888.00 2024-01-01 23:13:07.910 001 15861.35 486.37 52633.05 88888.00 2024-01-01 23:13:08.410 001 15861.23 486.28 52633.15 88888.00 2024-01-01 23:13:08.910 001 15861.21 486.19 52633.30 88888.00 2024-01-01 23:13:09.410 001 15861.21 486.05 52633.42 88888.00 2024-01-01 23:13:09.910 001 15861.10 485.94 52633.52 88888.00 2024-01-01 23:13:10.410 001 15861.02 485.88 52633.70 88888.00 2024-01-01 23:13:10.910 001 15860.98 485.79 52633.99 88888.00 2024-01-01 23:13:11.410 001 15860.95 485.73 52634.27 88888.00 2024-01-01 23:13:11.910 001 15860.98 485.72 52634.50 88888.00 2024-01-01 23:13:12.410 001 15861.01 485.66 52634.66 88888.00 2024-01-01 23:13:12.910 001 15861.01 485.60 52634.84 88888.00 2024-01-01 23:13:13.410 001 15861.05 485.65 52635.07 88888.00 2024-01-01 23:13:13.910 001 15861.06 485.60 52635.30 88888.00 2024-01-01 23:13:14.410 001 15861.00 485.50 52635.48 88888.00 2024-01-01 23:13:14.910 001 15860.90 485.47 52635.64 88888.00 2024-01-01 23:13:15.410 001 15860.93 485.42 52635.83 88888.00 2024-01-01 23:13:15.910 001 15860.99 485.39 52636.04 88888.00 2024-01-01 23:13:16.410 001 15861.00 485.40 52636.17 88888.00 2024-01-01 23:13:16.910 001 15860.95 485.41 52636.26 88888.00 2024-01-01 23:13:17.410 001 15860.98 485.37 52636.35 88888.00 2024-01-01 23:13:17.910 001 15861.03 485.32 52636.54 88888.00 2024-01-01 23:13:18.410 001 15861.05 485.36 52636.66 88888.00 2024-01-01 23:13:18.910 001 15861.02 485.36 52636.75 88888.00 2024-01-01 23:13:19.410 001 15861.00 485.39 52636.77 88888.00 2024-01-01 23:13:19.910 001 15861.05 485.40 52636.85 88888.00 2024-01-01 23:13:20.410 001 15861.15 485.38 52636.88 88888.00 2024-01-01 23:13:21.410 001 15861.14 485.45 52636.92 88888.00 2024-01-01 23:13:21.910 001 15861.12 485.47 52636.88 88888.00 2024-01-01 23:13:22.410 001 15861.15 485.41 52636.81 88888.00 2024-01-01 23:13:22.910 001 15861.18 485.43 52636.80 88888.00 2024-01-01 23:13:23.410 001 15861.20 485.45 52636.72 88888.00 2024-01-01 23:13:23.910 001 15861.15 485.45 52636.66 88888.00 2024-01-01 23:13:24.410 001 15861.17 485.48 52636.66 88888.00 2024-01-01 23:13:24.910 001 15861.21 485.49 52636.56 88888.00 2024-01-01 23:13:25.410 001 15861.22 485.49 52636.45 88888.00 2024-01-01 23:13:25.910 001 15861.28 485.54 52636.41 88888.00 2024-01-01 23:13:26.410 001 15861.30 485.58 52636.30 88888.00 2024-01-01 23:13:26.910 001 15861.35 485.64 52636.16 88888.00 2024-01-01 23:13:27.410 001 15861.35 485.68 52636.00 88888.00 2024-01-01 23:13:27.910 001 15861.40 485.76 52635.87 88888.00 2024-01-01 23:13:28.410 001 15861.37 485.80 52635.61 88888.00 2024-01-01 23:13:28.910 001 15861.39 485.84 52635.37 88888.00 2024-01-01 23:13:29.410 001 15861.48 485.93 52635.23 88888.00 2024-01-01 23:13:29.910 001 15861.58 486.02 52635.03 88888.00 2024-01-01 23:13:30.410 001 15861.66 486.12 52634.75 88888.00 2024-01-01 23:13:31.410 001 15861.81 486.35 52634.09 88888.00 2024-01-01 23:13:31.910 001 15861.82 486.53 52633.78 88888.00 2024-01-01 23:13:32.410 001 15861.85 486.74 52633.44 88888.00 2024-01-01 23:13:32.910 001 15861.98 486.93 52633.11 88888.00 2024-01-01 23:13:33.410 001 15862.07 487.09 52632.75 88888.00 2024-01-01 23:13:33.910 001 15862.09 487.24 52632.42 88888.00 2024-01-01 23:13:34.410 001 15862.08 487.44 52632.11 88888.00 2024-01-01 23:13:34.910 001 15862.02 487.55 52631.85 88888.00 2024-01-01 23:13:35.410 001 15861.96 487.59 52631.69 88888.00 2024-01-01 23:13:35.910 001 15862.07 487.59 52631.66 88888.00 2024-01-01 23:13:36.410 001 15862.11 487.56 52631.66 88888.00 2024-01-01 23:13:36.910 001 15862.14 487.54 52631.75 88888.00 2024-01-01 23:13:37.410 001 15862.23 487.46 52631.97 88888.00 2024-01-01 23:13:37.910 001 15862.35 487.36 52632.17 88888.00 2024-01-01 23:13:38.410 001 15862.44 487.21 52632.38 88888.00 2024-01-01 23:13:38.910 001 15862.52 487.04 52632.59 88888.00 2024-01-01 23:13:39.410 001 15862.49 486.90 52632.93 88888.00 2024-01-01 23:13:39.910 001 15862.47 486.70 52633.19 88888.00 2024-01-01 23:13:40.410 001 15862.49 486.50 52633.49 88888.00 2024-01-01 23:13:40.910 001 15862.52 486.32 52633.79 88888.00 2024-01-01 23:13:41.410 001 15862.47 486.16 52634.07 88888.00 2024-01-01 23:13:41.910 001 15862.39 486.01 52634.35 88888.00 2024-01-01 23:13:42.410 001 15862.28 485.82 52634.63 88888.00 2024-01-01 23:13:42.910 001 15862.18 485.66 52634.90 88888.00 2024-01-01 23:13:43.410 001 15862.16 485.57 52635.14 88888.00 2024-01-01 23:13:43.910 001 15862.13 485.53 52635.33 88888.00 2024-01-01 23:13:44.410 001 15862.00 485.48 52635.48 88888.00 2024-01-01 23:13:44.910 001 15861.93 485.41 52635.51 88888.00 2024-01-01 23:13:45.410 001 15861.92 485.37 52635.61 88888.00 2024-01-01 23:13:45.910 001 15861.93 485.37 52635.70 88888.00 2024-01-01 23:13:46.410 001 15861.93 485.32 52635.71 88888.00 2024-01-01 23:13:46.910 001 15861.95 485.30 52635.74 88888.00 2024-01-01 23:13:47.410 001 15861.95 485.29 52635.78 88888.00 2024-01-01 23:13:47.910 001 15861.94 485.30 52635.80 88888.00 2024-01-01 23:13:48.410 001 15861.96 485.21 52635.76 88888.00 2024-01-01 23:13:48.910 001 15861.99 485.15 52635.77 88888.00 2024-01-01 23:13:49.410 001 15862.00 485.10 52635.73 88888.00 2024-01-01 23:13:49.910 001 15861.99 485.07 52635.72 88888.00 2024-01-01 23:13:50.410 001 15861.95 485.04 52635.69 88888.00 2024-01-01 23:13:51.410 001 15861.94 485.06 52635.67 88888.00 2024-01-01 23:13:51.910 001 15861.87 485.03 52635.61 88888.00 2024-01-01 23:13:52.410 001 15861.83 484.99 52635.60 88888.00 2024-01-01 23:13:52.910 001 15861.82 485.01 52635.63 88888.00 2024-01-01 23:13:53.410 001 15861.77 485.06 52635.69 88888.00 2024-01-01 23:13:53.910 001 15861.76 485.05 52635.70 88888.00 2024-01-01 23:13:54.410 001 15861.74 485.04 52635.72 88888.00 2024-01-01 23:13:54.910 001 15861.74 485.03 52635.73 88888.00 2024-01-01 23:13:55.410 001 15861.71 485.02 52635.70 88888.00 2024-01-01 23:13:55.910 001 15861.67 485.05 52635.64 88888.00 2024-01-01 23:13:56.410 001 15861.60 485.06 52635.63 88888.00 2024-01-01 23:13:56.910 001 15861.62 485.11 52635.66 88888.00 2024-01-01 23:13:57.410 001 15861.58 485.12 52635.72 88888.00 2024-01-01 23:13:57.910 001 15861.53 485.16 52635.74 88888.00 2024-01-01 23:13:58.410 001 15861.46 485.17 52635.76 88888.00 2024-01-01 23:13:58.910 001 15861.46 485.17 52635.81 88888.00 2024-01-01 23:13:59.410 001 15861.41 485.17 52635.83 88888.00 2024-01-01 23:13:59.910 001 15861.41 485.21 52635.83 88888.00 2024-01-01 23:14:00.410 001 15861.44 485.24 52635.86 88888.00 2024-01-01 23:14:01.410 001 15861.40 485.30 52635.93 88888.00 2024-01-01 23:14:01.910 001 15861.41 485.29 52635.95 88888.00 2024-01-01 23:14:02.410 001 15861.46 485.30 52635.91 88888.00 2024-01-01 23:14:02.910 001 15861.48 485.31 52635.87 88888.00 2024-01-01 23:14:03.410 001 15861.49 485.29 52635.85 88888.00 2024-01-01 23:14:03.910 001 15861.42 485.28 52635.86 88888.00 2024-01-01 23:14:04.410 001 15861.35 485.24 52635.86 88888.00 2024-01-01 23:14:04.910 001 15861.37 485.23 52635.83 88888.00 2024-01-01 23:14:05.410 001 15861.37 485.23 52635.74 88888.00 2024-01-01 23:14:05.910 001 15861.32 485.22 52635.68 88888.00 2024-01-01 23:14:06.410 001 15861.29 485.22 52635.61 88888.00 2024-01-01 23:14:06.910 001 15861.26 485.22 52635.55 88888.00 2024-01-01 23:14:07.410 001 15861.20 485.17 52635.47 88888.00 2024-01-01 23:14:07.910 001 15861.18 485.16 52635.45 88888.00 2024-01-01 23:14:08.410 001 15861.12 485.17 52635.45 88888.00 2024-01-01 23:14:08.910 001 15861.09 485.22 52635.34 88888.00 2024-01-01 23:14:09.410 001 15861.09 485.24 52635.28 88888.00 2024-01-01 23:14:09.910 001 15861.03 485.31 52635.24 88888.00 2024-01-01 23:14:10.410 001 15861.04 485.37 52635.27 88888.00 2024-01-01 23:14:10.910 001 15861.09 485.41 52635.27 88888.00 2024-01-01 23:14:11.410 001 15861.01 485.53 52635.21 88888.00 2024-01-01 23:14:11.910 001 15860.98 485.58 52635.16 88888.00 2024-01-01 23:14:12.410 001 15860.96 485.60 52635.15 88888.00 2024-01-01 23:14:12.910 001 15861.01 485.57 52635.19 88888.00 2024-01-01 23:14:13.410 001 15861.01 485.60 52635.17 88888.00 2024-01-01 23:14:13.910 001 15861.01 485.64 52635.18 88888.00 2024-01-01 23:14:14.410 001 15861.01 485.65 52635.17 88888.00 2024-01-01 23:14:14.910 001 15861.04 485.67 52635.26 88888.00 2024-01-01 23:14:15.410 001 15861.11 485.63 52635.28 88888.00 2024-01-01 23:14:15.910 001 15861.13 485.59 52635.27 88888.00 2024-01-01 23:14:16.410 001 15861.11 485.63 52635.32 88888.00 2024-01-01 23:14:16.910 001 15861.13 485.63 52635.35 88888.00 2024-01-01 23:14:17.410 001 15861.13 485.54 52635.34 88888.00 2024-01-01 23:14:17.910 001 15861.20 485.59 52635.40 88888.00 2024-01-01 23:14:18.410 001 15861.15 485.67 52635.39 88888.00 2024-01-01 23:14:18.910 001 15861.12 485.65 52635.37 88888.00 2024-01-01 23:14:19.410 001 15861.11 485.64 52635.38 88888.00 2024-01-01 23:14:19.910 001 15861.17 485.63 52635.41 88888.00 2024-01-01 23:14:20.410 001 15861.20 485.58 52635.41 88888.00 2024-01-01 23:14:20.910 001 15861.18 485.57 52635.36 88888.00 2024-01-01 23:14:21.410 001 15861.13 485.60 52635.38 88888.00 2024-01-01 23:14:21.910 001 15861.11 485.62 52635.41 88888.00 2024-01-01 23:14:22.410 001 15861.11 485.59 52635.39 88888.00 2024-01-01 23:14:22.910 001 15861.13 485.64 52635.37 88888.00 2024-01-01 23:14:23.410 001 15861.14 485.67 52635.34 88888.00 2024-01-01 23:14:23.910 001 15861.12 485.67 52635.31 88888.00 2024-01-01 23:14:24.410 001 15861.10 485.68 52635.26 88888.00 2024-01-01 23:14:24.910 001 15861.06 485.73 52635.18 88888.00 2024-01-01 23:14:25.410 001 15861.03 485.71 52635.16 88888.00 2024-01-01 23:14:25.910 001 15861.02 485.68 52635.07 88888.00 2024-01-01 23:14:26.410 001 15860.99 485.68 52635.04 88888.00 2024-01-01 23:14:26.910 001 15860.98 485.71 52634.96 88888.00 2024-01-01 23:14:27.410 001 15860.95 485.73 52634.89 88888.00 2024-01-01 23:14:27.910 001 15860.96 485.69 52634.80 88888.00 2024-01-01 23:14:28.410 001 15860.95 485.65 52634.77 88888.00 2024-01-01 23:14:28.910 001 15860.92 485.62 52634.74 88888.00 2024-01-01 23:14:29.410 001 15860.95 485.58 52634.82 88888.00 2024-01-01 23:14:29.910 001 15860.94 485.58 52634.80 88888.00 2024-01-01 23:14:30.410 001 15860.96 485.64 52634.82 88888.00 2024-01-01 23:14:30.910 001 15861.03 485.66 52634.78 88888.00 2024-01-01 23:14:31.410 001 15861.09 485.66 52634.84 88888.00 2024-01-01 23:14:31.910 001 15861.08 485.66 52634.91 88888.00 2024-01-01 23:14:32.410 001 15861.10 485.60 52634.92 88888.00 2024-01-01 23:14:32.910 001 15861.17 485.56 52635.01 88888.00 2024-01-01 23:14:33.410 001 15861.21 485.56 52635.09 88888.00 2024-01-01 23:14:33.910 001 15861.24 485.50 52635.12 88888.00 2024-01-01 23:14:34.410 001 15861.26 485.48 52635.11 88888.00 2024-01-01 23:14:34.910 001 15861.23 485.43 52635.12 88888.00 2024-01-01 23:14:35.410 001 15861.29 485.46 52635.14 88888.00 2024-01-01 23:14:35.910 001 15861.29 485.48 52635.18 88888.00 2024-01-01 23:14:36.410 001 15861.31 485.46 52635.24 88888.00 2024-01-01 23:14:36.910 001 15861.26 485.42 52635.21 88888.00 2024-01-01 23:14:37.410 001 15861.30 485.43 52635.19 88888.00 2024-01-01 23:14:37.910 001 15861.35 485.42 52635.21 88888.00 2024-01-01 23:14:38.410 001 15861.37 485.41 52635.30 88888.00 2024-01-01 23:14:38.910 001 15861.37 485.38 52635.31 88888.00 2024-01-01 23:14:39.410 001 15861.35 485.38 52635.29 88888.00 2024-01-01 23:14:39.910 001 15861.29 485.39 52635.30 88888.00 2024-01-01 23:14:40.410 001 15861.37 485.39 52635.31 88888.00 2024-01-01 23:14:40.910 001 15861.42 485.37 52635.29 88888.00 2024-01-01 23:14:41.410 001 15861.40 485.37 52635.33 88888.00 2024-01-01 23:14:41.910 001 15861.32 485.40 52635.32 88888.00 2024-01-01 23:14:42.410 001 15861.32 485.42 52635.38 88888.00 2024-01-01 23:14:42.910 001 15861.33 485.40 52635.38 88888.00 2024-01-01 23:14:43.410 001 15861.33 485.38 52635.39 88888.00 2024-01-01 23:14:43.910 001 15861.38 485.31 52635.36 88888.00 2024-01-01 23:14:44.410 001 15861.33 485.28 52635.36 88888.00 2024-01-01 23:14:44.910 001 15861.37 485.25 52635.39 88888.00 2024-01-01 23:14:45.410 001 15861.40 485.23 52635.40 88888.00 2024-01-01 23:14:45.910 001 15861.41 485.20 52635.35 88888.00 2024-01-01 23:14:46.410 001 15861.38 485.25 52635.32 88888.00 2024-01-01 23:14:46.910 001 15861.41 485.30 52635.29 88888.00 2024-01-01 23:14:47.410 001 15861.45 485.29 52635.30 88888.00 2024-01-01 23:14:47.910 001 15861.42 485.23 52635.26 88888.00 2024-01-01 23:14:48.410 001 15861.41 485.20 52635.21 88888.00 2024-01-01 23:14:48.910 001 15861.46 485.16 52635.19 88888.00 2024-01-01 23:14:49.410 001 15861.42 485.13 52635.13 88888.00 2024-01-01 23:14:49.910 001 15861.37 485.16 52635.10 88888.00 2024-01-01 23:14:50.410 001 15861.37 485.23 52635.07 88888.00 2024-01-01 23:14:50.910 001 15861.38 485.27 52634.97 88888.00 2024-01-01 23:14:51.410 001 15861.37 485.28 52634.96 88888.00 2024-01-01 23:14:51.910 001 15861.35 485.27 52634.93 88888.00 2024-01-01 23:14:52.410 001 15861.37 485.31 52634.89 88888.00 2024-01-01 23:14:52.910 001 15861.37 485.33 52634.84 88888.00 2024-01-01 23:14:53.410 001 15861.32 485.31 52634.76 88888.00 2024-01-01 23:14:53.910 001 15861.31 485.32 52634.70 88888.00 2024-01-01 23:14:54.410 001 15861.29 485.33 52634.60 88888.00 2024-01-01 23:14:54.910 001 15861.23 485.37 52634.53 88888.00 2024-01-01 23:14:55.410 001 15861.18 485.37 52634.47 88888.00 2024-01-01 23:14:55.910 001 15861.08 485.39 52634.44 88888.00 2024-01-01 23:14:56.410 001 15861.04 485.34 52634.35 88888.00 2024-01-01 23:14:56.910 001 15861.02 485.25 52634.32 88888.00 2024-01-01 23:14:57.410 001 15860.96 485.11 52634.37 88888.00 2024-01-01 23:14:57.910 001 15860.91 485.02 52634.36 88888.00 2024-01-01 23:14:58.410 001 15860.87 484.95 52634.36 88888.00 2024-01-01 23:14:58.910 001 15860.85 484.90 52634.36 88888.00 2024-01-01 23:14:59.410 001 15860.86 484.93 52634.33 88888.00 2024-01-01 23:14:59.910 001 15860.90 484.94 52634.34 88888.00 2024-01-01 23:15:00.410 001 15860.90 484.85 52634.36 88888.00 2024-01-01 23:15:00.910 001 15860.96 484.79 52634.40 88888.00 2024-01-01 23:15:01.410 001 15860.99 484.80 52634.44 88888.00 2024-01-01 23:15:01.910 001 15860.94 484.81 52634.31 88888.00 2024-01-01 23:15:03.410 001 15860.83 485.02 52634.13 88888.00 2024-01-01 23:15:03.910 001 15860.78 484.98 52634.09 88888.00 2024-01-01 23:15:04.410 001 15860.80 484.98 52634.14 88888.00 2024-01-01 23:15:04.910 001 15860.85 485.04 52634.07 88888.00 2024-01-01 23:15:05.410 001 15860.85 485.04 52633.96 88888.00 2024-01-01 23:15:05.910 001 15860.84 485.17 52633.92 88888.00 2024-01-01 23:15:06.410 001 15860.92 485.23 52633.90 88888.00 2024-01-01 23:15:06.910 001 15860.95 485.21 52633.87 88888.00 2024-01-01 23:15:07.410 001 15860.99 485.27 52633.89 88888.00 2024-01-01 23:15:07.910 001 15861.05 485.41 52633.88 88888.00 2024-01-01 23:15:08.410 001 15861.14 485.46 52633.87 88888.00 2024-01-01 23:15:08.910 001 15861.17 485.41 52633.90 88888.00 2024-01-01 23:15:09.410 001 15861.26 485.43 52634.03 88888.00 2024-01-01 23:15:09.910 001 15861.37 485.43 52634.05 88888.00 2024-01-01 23:15:10.410 001 15861.41 485.40 52634.05 88888.00 2024-01-01 23:15:10.910 001 15861.45 485.45 52634.10 88888.00 2024-01-01 23:15:11.410 001 15861.46 485.42 52634.22 88888.00 2024-01-01 23:15:11.910 001 15861.49 485.33 52634.32 88888.00 2024-01-01 23:15:12.410 001 15861.55 485.34 52634.38 88888.00 2024-01-01 23:15:12.910 001 15861.55 485.38 52634.44 88888.00 2024-01-01 23:15:13.410 001 15861.50 485.33 52634.54 88888.00 2024-01-01 23:15:13.910 001 15861.53 485.40 52634.63 88888.00 2024-01-01 23:15:14.410 001 15861.56 485.38 52634.69 88888.00 2024-01-01 23:15:14.910 001 15861.57 485.31 52634.72 88888.00 2024-01-01 23:15:15.410 001 15861.54 485.28 52634.75 88888.00 2024-01-01 23:15:15.910 001 15861.55 485.32 52634.84 88888.00 2024-01-01 23:15:16.410 001 15861.59 485.29 52634.88 88888.00 2024-01-01 23:15:16.910 001 15861.59 485.23 52634.97 88888.00 2024-01-01 23:15:17.410 001 15861.64 485.23 52634.94 88888.00 2024-01-01 23:15:17.910 001 15861.68 485.27 52634.92 88888.00 2024-01-01 23:15:18.410 001 15861.64 485.28 52634.98 88888.00 2024-01-01 23:15:18.910 001 15861.62 485.31 52635.09 88888.00 2024-01-01 23:15:19.410 001 15861.58 485.32 52635.09 88888.00 2024-01-01 23:15:19.910 001 15861.55 485.29 52635.12 88888.00 2024-01-01 23:15:20.410 001 15861.56 485.28 52635.15 88888.00 2024-01-01 23:15:20.910 001 15861.55 485.28 52635.16 88888.00 2024-01-01 23:15:21.410 001 15861.54 485.25 52635.17 88888.00 2024-01-01 23:15:21.910 001 15861.56 485.21 52635.16 88888.00 2024-01-01 23:15:22.910 001 15861.59 485.28 52635.25 88888.00 2024-01-01 23:15:23.410 001 15861.57 485.29 52635.24 88888.00 2024-01-01 23:15:23.910 001 15861.56 485.31 52635.27 88888.00 2024-01-01 23:15:24.410 001 15861.51 485.30 52635.26 88888.00 2024-01-01 23:15:24.910 001 15861.51 485.31 52635.25 88888.00 2024-01-01 23:15:25.410 001 15861.54 485.30 52635.29 88888.00 2024-01-01 23:15:25.910 001 15861.50 485.32 52635.31 88888.00 2024-01-01 23:15:26.410 001 15861.49 485.37 52635.28 88888.00 2024-01-01 23:15:26.910 001 15861.50 485.34 52635.31 88888.00 2024-01-01 23:15:27.410 001 15861.54 485.31 52635.28 88888.00 2024-01-01 23:15:27.910 001 15861.53 485.32 52635.19 88888.00 2024-01-01 23:15:28.410 001 15861.51 485.39 52635.16 88888.00 2024-01-01 23:15:28.910 001 15861.53 485.38 52635.21 88888.00 2024-01-01 23:15:29.410 001 15861.57 485.33 52635.24 88888.00 2024-01-01 23:15:29.910 001 15861.60 485.32 52635.23 88888.00 2024-01-01 23:15:30.410 001 15861.57 485.33 52635.18 88888.00 2024-01-01 23:15:30.910 001 15861.57 485.39 52635.15 88888.00 2024-01-01 23:15:31.410 001 15861.58 485.38 52635.17 88888.00 2024-01-01 23:15:31.910 001 15861.56 485.36 52635.17 88888.00 2024-01-01 23:15:32.410 001 15861.59 485.38 52635.16 88888.00 2024-01-01 23:15:32.910 001 15861.54 485.39 52635.19 88888.00 2024-01-01 23:15:33.410 001 15861.54 485.37 52635.26 88888.00 2024-01-01 23:15:33.910 001 15861.56 485.40 52635.31 88888.00 2024-01-01 23:15:34.410 001 15861.57 485.37 52635.32 88888.00 2024-01-01 23:15:34.910 001 15861.57 485.34 52635.26 88888.00 2024-01-01 23:15:35.410 001 15861.57 485.39 52635.27 88888.00 2024-01-01 23:15:35.910 001 15861.58 485.39 52635.27 88888.00 2024-01-01 23:15:36.410 001 15861.60 485.39 52635.25 88888.00 2024-01-01 23:15:36.910 001 15861.55 485.39 52635.27 88888.00 2024-01-01 23:15:37.410 001 15861.55 485.38 52635.27 88888.00 2024-01-01 23:15:37.910 001 15861.57 485.34 52635.29 88888.00 2024-01-01 23:15:38.410 001 15861.66 485.38 52635.30 88888.00 2024-01-01 23:15:38.910 001 15861.66 485.34 52635.21 88888.00 2024-01-01 23:15:39.410 001 15861.63 485.32 52635.13 88888.00 2024-01-01 23:15:39.910 001 15861.65 485.29 52635.16 88888.00 2024-01-01 23:15:40.410 001 15861.66 485.37 52635.20 88888.00 2024-01-01 23:15:40.910 001 15861.68 485.38 52635.23 88888.00 2024-01-01 23:15:41.410 001 15861.66 485.31 52635.23 88888.00 2024-01-01 23:15:41.910 001 15861.66 485.30 52635.24 88888.00 2024-01-01 23:15:42.410 001 15861.68 485.32 52635.24 88888.00 2024-01-01 23:15:42.910 001 15861.73 485.40 52635.27 88888.00 2024-01-01 23:15:43.410 001 15861.71 485.36 52635.23 88888.00 2024-01-01 23:15:43.910 001 15861.73 485.34 52635.21 88888.00 2024-01-01 23:15:44.410 001 15861.76 485.38 52635.27 88888.00 2024-01-01 23:15:44.910 001 15861.73 485.34 52635.35 88888.00 2024-01-01 23:15:45.410 001 15861.68 485.32 52635.29 88888.00 2024-01-01 23:15:45.910 001 15861.77 485.31 52635.24 88888.00 2024-01-01 23:15:46.410 001 15861.87 485.33 52635.25 88888.00 2024-01-01 23:15:46.910 001 15861.94 485.32 52635.25 88888.00 2024-01-01 23:15:47.410 001 15861.89 485.33 52635.31 88888.00 2024-01-01 23:15:47.910 001 15861.90 485.36 52635.30 88888.00 2024-01-01 23:15:48.410 001 15861.86 485.39 52635.25 88888.00 2024-01-01 23:15:48.910 001 15861.89 485.36 52635.28 88888.00 2024-01-01 23:15:49.410 001 15861.83 485.38 52635.28 88888.00 2024-01-01 23:15:49.910 001 15861.77 485.43 52635.26 88888.00 2024-01-01 23:15:50.410 001 15861.83 485.40 52635.25 88888.00 2024-01-01 23:15:50.910 001 15861.86 485.43 52635.27 88888.00 2024-01-01 23:15:51.410 001 15861.89 485.41 52635.24 88888.00 2024-01-01 23:15:51.910 001 15861.91 485.40 52635.34 88888.00 2024-01-01 23:15:52.410 001 15861.86 485.38 52635.39 88888.00 2024-01-01 23:15:52.910 001 15861.77 485.38 52635.32 88888.00 2024-01-01 23:15:53.410 001 15861.78 485.37 52635.30 88888.00 2024-01-01 23:15:53.910 001 15861.74 485.36 52635.34 88888.00 2024-01-01 23:15:54.410 001 15861.73 485.37 52635.40 88888.00 2024-01-01 23:15:54.910 001 15861.73 485.41 52635.37 88888.00 2024-01-01 23:15:55.410 001 15861.68 485.39 52635.38 88888.00 2024-01-01 23:15:55.910 001 15861.73 485.41 52635.39 88888.00 2024-01-01 23:15:56.410 001 15861.74 485.37 52635.40 88888.00 2024-01-01 23:15:56.910 001 15861.68 485.33 52635.45 88888.00 2024-01-01 23:15:57.410 001 15861.64 485.36 52635.43 88888.00 2024-01-01 23:15:57.910 001 15861.68 485.34 52635.43 88888.00 2024-01-01 23:15:58.410 001 15861.66 485.37 52635.44 88888.00 2024-01-01 23:15:58.910 001 15861.64 485.33 52635.44 88888.00 2024-01-01 23:15:59.410 001 15861.57 485.37 52635.50 88888.00 2024-01-01 23:15:59.910 001 15861.56 485.38 52635.47 88888.00 2024-01-01 23:16:00.410 001 15861.56 485.37 52635.45 88888.00 2024-01-01 23:16:00.910 001 15861.55 485.37 52635.45 88888.00 2024-01-01 23:16:01.410 001 15861.55 485.40 52635.54 88888.00 2024-01-01 23:16:01.910 001 15861.60 485.43 52635.61 88888.00 2024-01-01 23:16:02.410 001 15861.64 485.42 52635.61 88888.00 2024-01-01 23:16:02.910 001 15861.62 485.43 52635.60 88888.00 2024-01-01 23:16:03.410 001 15861.55 485.48 52635.65 88888.00 2024-01-01 23:16:03.910 001 15861.51 485.53 52635.67 88888.00 2024-01-01 23:16:04.410 001 15861.49 485.48 52635.69 88888.00 2024-01-01 23:16:04.910 001 15861.49 485.45 52635.70 88888.00 2024-01-01 23:16:05.410 001 15861.56 485.45 52635.72 88888.00 2024-01-01 23:16:05.910 001 15861.59 485.49 52635.77 88888.00 2024-01-01 23:16:06.410 001 15861.51 485.50 52635.83 88888.00 2024-01-01 23:16:06.910 001 15861.42 485.58 52635.85 88888.00 2024-01-01 23:16:07.410 001 15861.46 485.59 52635.85 88888.00 2024-01-01 23:16:07.910 001 15861.46 485.58 52635.87 88888.00 2024-01-01 23:16:08.410 001 15861.45 485.57 52635.95 88888.00 2024-01-01 23:16:08.910 001 15861.44 485.64 52635.96 88888.00 2024-01-01 23:16:09.410 001 15861.38 485.66 52635.97 88888.00 2024-01-01 23:16:09.910 001 15861.41 485.72 52635.99 88888.00 2024-01-01 23:16:10.410 001 15861.35 485.74 52636.00 88888.00 2024-01-01 23:16:10.910 001 15861.35 485.76 52636.03 88888.00 2024-01-01 23:16:11.410 001 15861.35 485.76 52636.00 88888.00 2024-01-01 23:16:11.910 001 15861.31 485.79 52636.00 88888.00 2024-01-01 23:16:12.410 001 15861.26 485.82 52636.05 88888.00 2024-01-01 23:16:12.910 001 15861.21 485.82 52636.10 88888.00 2024-01-01 23:16:13.410 001 15861.23 485.84 52636.10 88888.00 2024-01-01 23:16:14.410 001 15861.21 485.89 52636.14 88888.00 2024-01-01 23:16:14.910 001 15861.22 485.92 52636.09 88888.00 2024-01-01 23:16:15.410 001 15861.18 485.95 52636.18 88888.00 2024-01-01 23:16:15.910 001 15861.20 485.98 52636.27 88888.00 2024-01-01 23:16:16.410 001 15861.17 485.98 52636.25 88888.00 2024-01-01 23:16:16.910 001 15861.12 486.00 52636.28 88888.00 2024-01-01 23:16:17.410 001 15861.09 486.00 52636.29 88888.00 2024-01-01 23:16:17.910 001 15861.14 486.05 52636.32 88888.00 2024-01-01 23:16:18.410 001 15861.13 486.09 52636.30 88888.00 2024-01-01 23:16:18.910 001 15861.14 486.12 52636.31 88888.00 2024-01-01 23:16:19.410 001 15861.18 486.15 52636.30 88888.00 2024-01-01 23:16:19.910 001 15861.11 486.12 52636.31 88888.00 2024-01-01 23:16:20.410 001 15861.09 486.14 52636.36 88888.00 2024-01-01 23:16:20.910 001 15861.06 486.17 52636.37 88888.00 2024-01-01 23:16:21.410 001 15861.10 486.15 52636.35 88888.00 2024-01-01 23:16:21.910 001 15861.08 486.15 52636.36 88888.00 2024-01-01 23:16:22.410 001 15861.12 486.20 52636.36 88888.00 2024-01-01 23:16:22.910 001 15861.11 486.25 52636.41 88888.00 2024-01-01 23:16:23.410 001 15861.04 486.28 52636.46 88888.00 2024-01-01 23:16:24.410 001 15861.02 486.41 52636.48 88888.00 2024-01-01 23:16:24.910 001 15861.04 486.46 52636.47 88888.00 2024-01-01 23:16:25.410 001 15861.05 486.51 52636.50 88888.00 2024-01-01 23:16:25.910 001 15861.02 486.62 52636.52 88888.00 2024-01-01 23:16:26.410 001 15861.01 486.64 52636.52 88888.00 2024-01-01 23:16:26.910 001 15861.02 486.60 52636.52 88888.00 2024-01-01 23:16:27.410 001 15860.99 486.66 52636.57 88888.00 2024-01-01 23:16:27.910 001 15861.01 486.71 52636.59 88888.00 2024-01-01 23:16:28.410 001 15861.03 486.77 52636.53 88888.00 2024-01-01 23:16:28.910 001 15861.06 486.80 52636.50 88888.00 2024-01-01 23:16:29.410 001 15861.06 486.86 52636.53 88888.00 2024-01-01 23:16:29.910 001 15861.08 486.94 52636.56 88888.00 2024-01-01 23:16:30.410 001 15861.06 486.96 52636.55 88888.00 2024-01-01 23:16:30.910 001 15861.02 486.97 52636.59 88888.00 2024-01-01 23:16:31.410 001 15861.00 486.97 52636.60 88888.00 2024-01-01 23:16:31.910 001 15861.01 487.04 52636.64 88888.00 2024-01-01 23:16:32.410 001 15860.95 487.06 52636.67 88888.00 2024-01-01 23:16:32.910 001 15860.94 487.13 52636.68 88888.00 2024-01-01 23:16:33.410 001 15860.98 487.15 52636.65 88888.00 2024-01-01 23:16:34.410 001 15860.98 487.24 52636.58 88888.00 2024-01-01 23:16:34.910 001 15860.93 487.23 52636.60 88888.00 2024-01-01 23:16:35.410 001 15860.90 487.30 52636.57 88888.00 2024-01-01 23:16:35.910 001 15860.94 487.39 52636.49 88888.00 2024-01-01 23:16:36.410 001 15860.95 487.46 52636.50 88888.00 2024-01-01 23:16:36.910 001 15860.95 487.47 52636.62 88888.00 2024-01-01 23:16:37.410 001 15860.95 487.53 52636.64 88888.00 2024-01-01 23:16:37.910 001 15860.90 487.55 52636.60 88888.00 2024-01-01 23:16:38.410 001 15860.81 487.56 52636.64 88888.00 2024-01-01 23:16:38.910 001 15860.84 487.64 52636.58 88888.00 2024-01-01 23:16:39.410 001 15860.86 487.67 52636.52 88888.00 2024-01-01 23:16:39.910 001 15860.85 487.73 52636.47 88888.00 2024-01-01 23:16:40.410 001 15860.89 487.79 52636.47 88888.00 2024-01-01 23:16:40.910 001 15860.84 487.80 52636.48 88888.00 2024-01-01 23:16:41.410 001 15860.83 487.83 52636.47 88888.00 2024-01-01 23:16:41.910 001 15860.85 487.88 52636.42 88888.00 2024-01-01 23:16:42.410 001 15860.83 487.95 52636.36 88888.00 2024-01-01 23:16:42.910 001 15860.83 488.02 52636.37 88888.00 2024-01-01 23:16:43.410 001 15860.90 488.06 52636.38 88888.00 2024-01-01 23:16:43.910 001 15860.92 488.09 52636.41 88888.00 2024-01-01 23:16:44.410 001 15860.87 488.13 52636.44 88888.00 2024-01-01 23:16:44.910 001 15860.86 488.16 52636.41 88888.00 2024-01-01 23:16:45.410 001 15860.82 488.22 52636.39 88888.00 2024-01-01 23:16:45.910 001 15860.86 488.26 52636.33 88888.00 2024-01-01 23:16:46.410 001 15860.92 488.33 52636.31 88888.00 2024-01-01 23:16:46.910 001 15860.92 488.41 52636.34 88888.00 2024-01-01 23:16:47.410 001 15860.91 488.47 52636.29 88888.00 2024-01-01 23:16:47.910 001 15860.84 488.42 52636.21 88888.00 2024-01-01 23:16:48.410 001 15860.83 488.39 52636.19 88888.00 2024-01-01 23:16:48.910 001 15860.85 488.43 52636.18 88888.00 2024-01-01 23:16:49.410 001 15860.95 488.50 52636.17 88888.00 2024-01-01 23:16:49.910 001 15860.92 488.62 52636.09 88888.00 2024-01-01 23:16:50.410 001 15860.84 488.67 52636.05 88888.00 2024-01-01 23:16:50.910 001 15860.84 488.67 52636.10 88888.00 2024-01-01 23:16:51.410 001 15860.85 488.64 52636.09 88888.00 2024-01-01 23:16:51.910 001 15860.82 488.67 52636.06 88888.00 2024-01-01 23:16:52.410 001 15860.83 488.69 52635.98 88888.00 2024-01-01 23:16:52.910 001 15860.90 488.69 52635.93 88888.00 2024-01-01 23:16:53.410 001 15860.92 488.68 52635.89 88888.00 2024-01-01 23:16:53.910 001 15860.87 488.73 52635.90 88888.00 2024-01-01 23:16:54.411 001 15860.91 488.77 52635.84 88888.00 2024-01-01 23:16:54.911 001 15860.89 488.77 52635.78 88888.00 2024-01-01 23:16:55.411 001 15860.93 488.80 52635.80 88888.00 2024-01-01 23:16:55.911 001 15861.01 488.83 52635.81 88888.00 2024-01-01 23:16:56.411 001 15861.03 488.84 52635.74 88888.00 2024-01-01 23:16:56.911 001 15861.00 488.85 52635.66 88888.00 2024-01-01 23:16:57.411 001 15861.00 488.86 52635.59 88888.00 2024-01-01 23:16:57.911 001 15860.93 488.84 52635.59 88888.00 2024-01-01 23:16:58.411 001 15860.94 488.80 52635.63 88888.00 2024-01-01 23:16:58.911 001 15860.95 488.84 52635.56 88888.00 2024-01-01 23:16:59.411 001 15860.95 488.85 52635.50 88888.00 2024-01-01 23:16:59.911 001 15860.94 488.83 52635.54 88888.00 2024-01-01 23:17:00.411 001 15860.98 488.86 52635.51 88888.00 2024-01-01 23:17:00.911 001 15860.95 488.85 52635.46 88888.00 2024-01-01 23:17:01.411 001 15860.95 488.83 52635.43 88888.00 2024-01-01 23:17:01.911 001 15861.00 488.86 52635.43 88888.00 2024-01-01 23:17:02.411 001 15861.01 488.85 52635.45 88888.00 2024-01-01 23:17:02.911 001 15861.00 488.84 52635.45 88888.00 2024-01-01 23:17:03.411 001 15860.96 488.86 52635.47 88888.00 2024-01-01 23:17:03.911 001 15860.98 488.86 52635.36 88888.00 2024-01-01 23:17:04.411 001 15860.98 488.88 52635.28 88888.00 2024-01-01 23:17:04.911 001 15860.93 488.91 52635.27 88888.00 2024-01-01 23:17:05.411 001 15860.92 488.87 52635.33 88888.00 2024-01-01 23:17:05.911 001 15860.91 488.80 52635.33 88888.00 2024-01-01 23:17:06.411 001 15860.91 488.82 52635.31 88888.00 2024-01-01 23:17:06.911 001 15860.90 488.78 52635.30 88888.00 2024-01-01 23:17:07.411 001 15860.87 488.76 52635.26 88888.00 2024-01-01 23:17:07.911 001 15860.87 488.73 52635.20 88888.00 2024-01-01 23:17:08.411 001 15860.82 488.76 52635.15 88888.00 2024-01-01 23:17:08.911 001 15860.76 488.79 52635.14 88888.00 2024-01-01 23:17:09.411 001 15860.75 488.76 52635.12 88888.00 2024-01-01 23:17:09.911 001 15860.69 488.71 52635.12 88888.00 2024-01-01 23:17:10.411 001 15860.67 488.65 52635.12 88888.00 2024-01-01 23:17:10.911 001 15860.64 488.66 52635.10 88888.00 2024-01-01 23:17:11.411 001 15860.62 488.68 52635.05 88888.00 2024-01-01 23:17:11.911 001 15860.58 488.68 52635.04 88888.00 2024-01-01 23:17:12.411 001 15860.51 488.70 52635.09 88888.00 2024-01-01 23:17:12.911 001 15860.47 488.70 52635.12 88888.00 2024-01-01 23:17:13.411 001 15860.38 488.66 52635.15 88888.00 2024-01-01 23:17:13.911 001 15860.35 488.60 52635.16 88888.00 2024-01-01 23:17:14.411 001 15860.32 488.56 52635.15 88888.00 2024-01-01 23:17:14.911 001 15860.30 488.62 52635.13 88888.00 2024-01-01 23:17:15.411 001 15860.28 488.69 52635.12 88888.00 2024-01-01 23:17:15.911 001 15860.20 488.64 52635.13 88888.00 2024-01-01 23:17:16.411 001 15860.15 488.56 52635.12 88888.00 2024-01-01 23:17:16.911 001 15860.14 488.53 52635.18 88888.00 2024-01-01 23:17:17.411 001 15860.05 488.50 52635.18 88888.00 2024-01-01 23:17:17.911 001 15860.03 488.50 52635.17 88888.00 2024-01-01 23:17:18.411 001 15860.08 488.51 52635.14 88888.00 2024-01-01 23:17:18.911 001 15860.06 488.47 52635.15 88888.00 2024-01-01 23:17:19.411 001 15860.00 488.44 52635.23 88888.00 2024-01-01 23:17:19.911 001 15859.92 488.47 52635.27 88888.00 2024-01-01 23:17:20.411 001 15859.92 488.48 52635.28 88888.00 2024-01-01 23:17:20.911 001 15859.91 488.52 52635.30 88888.00 2024-01-01 23:17:21.411 001 15859.92 488.53 52635.25 88888.00 2024-01-01 23:17:21.911 001 15859.82 488.50 52635.18 88888.00 2024-01-01 23:17:22.411 001 15859.81 488.50 52635.19 88888.00 2024-01-01 23:17:22.911 001 15859.78 488.50 52635.20 88888.00 2024-01-01 23:17:23.911 001 15859.67 488.40 52635.29 88888.00 2024-01-01 23:17:24.411 001 15859.58 488.35 52635.32 88888.00 2024-01-01 23:17:24.911 001 15859.55 488.36 52635.35 88888.00 2024-01-01 23:17:25.411 001 15859.50 488.35 52635.30 88888.00 2024-01-01 23:17:25.911 001 15859.45 488.34 52635.24 88888.00 2024-01-01 23:17:26.411 001 15859.42 488.30 52635.25 88888.00 2024-01-01 23:17:26.911 001 15859.39 488.32 52635.28 88888.00 2024-01-01 23:17:27.411 001 15859.39 488.31 52635.36 88888.00 2024-01-01 23:17:27.911 001 15859.36 488.27 52635.34 88888.00 2024-01-01 23:17:28.411 001 15859.28 488.26 52635.26 88888.00 2024-01-01 23:17:28.911 001 15859.20 488.30 52635.25 88888.00 2024-01-01 23:17:29.411 001 15859.13 488.24 52635.29 88888.00 2024-01-01 23:17:29.911 001 15859.11 488.19 52635.33 88888.00 2024-01-01 23:17:30.411 001 15859.07 488.22 52635.32 88888.00 2024-01-01 23:17:30.911 001 15859.05 488.24 52635.37 88888.00 2024-01-01 23:17:31.411 001 15858.94 488.22 52635.41 88888.00 2024-01-01 23:17:31.911 001 15858.87 488.21 52635.38 88888.00 2024-01-01 23:17:32.411 001 15858.85 488.18 52635.31 88888.00 2024-01-01 23:17:32.911 001 15858.81 488.21 52635.30 88888.00 2024-01-01 23:17:33.411 001 15858.78 488.25 52635.30 88888.00 2024-01-01 23:17:33.911 001 15858.73 488.21 52635.35 88888.00 2024-01-01 23:17:34.411 001 15858.67 488.14 52635.40 88888.00 2024-01-01 23:17:34.911 001 15858.60 488.16 52635.44 88888.00 2024-01-01 23:17:35.911 001 15858.59 488.16 52635.45 88888.00 2024-01-01 23:17:36.411 001 15858.56 488.21 52635.46 88888.00 2024-01-01 23:17:36.911 001 15858.51 488.21 52635.45 88888.00 2024-01-01 23:17:37.411 001 15858.43 488.16 52635.45 88888.00 2024-01-01 23:17:37.911 001 15858.40 488.05 52635.48 88888.00 2024-01-01 23:17:38.411 001 15858.37 488.06 52635.50 88888.00 2024-01-01 23:17:38.911 001 15858.33 488.08 52635.51 88888.00 2024-01-01 23:17:39.411 001 15858.22 488.10 52635.49 88888.00 2024-01-01 23:17:39.911 001 15858.22 488.09 52635.46 88888.00 2024-01-01 23:17:40.411 001 15858.18 488.02 52635.46 88888.00 2024-01-01 23:17:40.911 001 15858.14 488.01 52635.48 88888.00 2024-01-01 23:17:41.411 001 15858.07 488.01 52635.47 88888.00 2024-01-01 23:17:41.911 001 15858.03 487.99 52635.47 88888.00 2024-01-01 23:17:42.411 001 15857.98 487.95 52635.47 88888.00 2024-01-01 23:17:42.911 001 15857.94 487.95 52635.44 88888.00 2024-01-01 23:17:43.911 001 15858.00 487.96 52635.44 88888.00 2024-01-01 23:17:44.411 001 15857.93 487.93 52635.41 88888.00 2024-01-01 23:17:44.911 001 15857.89 487.91 52635.35 88888.00 2024-01-01 23:17:45.411 001 15857.79 487.91 52635.36 88888.00 2024-01-01 23:17:45.911 001 15857.79 487.89 52635.41 88888.00 2024-01-01 23:17:46.411 001 15857.77 487.84 52635.38 88888.00 2024-01-01 23:17:46.911 001 15857.74 487.85 52635.33 88888.00 2024-01-01 23:17:47.411 001 15857.68 487.81 52635.39 88888.00 2024-01-01 23:17:47.911 001 15857.61 487.75 52635.43 88888.00 2024-01-01 23:17:48.411 001 15857.64 487.78 52635.35 88888.00 2024-01-01 23:17:48.911 001 15857.56 487.80 52635.37 88888.00 2024-01-01 23:17:49.411 001 15857.49 487.80 52635.40 88888.00 2024-01-01 23:17:49.911 001 15857.52 487.79 52635.40 88888.00 2024-01-01 23:17:50.411 001 15857.50 487.79 52635.39 88888.00 2024-01-01 23:17:50.911 001 15857.44 487.75 52635.36 88888.00 2024-01-01 23:17:51.411 001 15857.42 487.65 52635.37 88888.00 2024-01-01 23:17:51.911 001 15857.41 487.61 52635.39 88888.00 2024-01-01 23:17:52.411 001 15857.37 487.66 52635.38 88888.00 2024-01-01 23:17:52.911 001 15857.35 487.65 52635.37 88888.00 2024-01-01 23:17:53.411 001 15857.38 487.64 52635.33 88888.00 2024-01-01 23:17:53.911 001 15857.24 487.59 52635.31 88888.00 2024-01-01 23:17:54.411 001 15857.22 487.59 52635.30 88888.00 2024-01-01 23:17:54.911 001 15857.22 487.63 52635.36 88888.00 2024-01-01 23:17:55.411 001 15857.17 487.62 52635.41 88888.00 2024-01-01 23:17:55.911 001 15857.19 487.57 52635.45 88888.00 2024-01-01 23:17:56.411 001 15857.16 487.59 52635.45 88888.00 2024-01-01 23:17:56.911 001 15857.15 487.59 52635.44 88888.00 2024-01-01 23:17:57.411 001 15857.10 487.57 52635.47 88888.00 2024-01-01 23:17:57.911 001 15857.05 487.56 52635.45 88888.00 2024-01-01 23:17:58.411 001 15857.01 487.55 52635.39 88888.00 2024-01-01 23:17:58.911 001 15856.95 487.54 52635.35 88888.00 2024-01-01 23:17:59.411 001 15856.92 487.54 52635.41 88888.00 2024-01-01 23:17:59.911 001 15856.87 487.50 52635.46 88888.00 2024-01-01 23:18:00.411 001 15856.88 487.54 52635.43 88888.00 2024-01-01 23:18:00.911 001 15856.83 487.54 52635.39 88888.00 2024-01-01 23:18:01.411 001 15856.77 487.56 52635.40 88888.00 2024-01-01 23:18:01.911 001 15856.71 487.55 52635.45 88888.00 2024-01-01 23:18:02.411 001 15856.70 487.53 52635.46 88888.00 2024-01-01 23:18:02.911 001 15856.65 487.50 52635.44 88888.00 2024-01-01 23:18:03.411 001 15856.58 487.53 52635.48 88888.00 2024-01-01 23:18:03.911 001 15856.53 487.56 52635.50 88888.00 2024-01-01 23:18:04.411 001 15856.52 487.55 52635.47 88888.00 2024-01-01 23:18:04.911 001 15856.57 487.57 52635.44 88888.00 2024-01-01 23:18:05.411 001 15856.56 487.58 52635.39 88888.00 2024-01-01 23:18:05.911 001 15856.52 487.64 52635.45 88888.00 2024-01-01 23:18:06.411 001 15856.46 487.66 52635.48 88888.00 2024-01-01 23:18:06.911 001 15856.44 487.67 52635.49 88888.00 2024-01-01 23:18:07.411 001 15856.41 487.67 52635.46 88888.00 2024-01-01 23:18:07.911 001 15856.39 487.63 52635.43 88888.00 2024-01-01 23:18:08.411 001 15856.41 487.64 52635.47 88888.00 2024-01-01 23:18:08.911 001 15856.46 487.67 52635.50 88888.00 2024-01-01 23:18:09.411 001 15856.48 487.72 52635.49 88888.00 2024-01-01 23:18:09.911 001 15856.41 487.72 52635.49 88888.00 2024-01-01 23:18:10.411 001 15856.34 487.71 52635.47 88888.00 2024-01-01 23:18:10.911 001 15856.28 487.66 52635.49 88888.00 2024-01-01 23:18:11.411 001 15856.25 487.70 52635.47 88888.00 2024-01-01 23:18:11.911 001 15856.22 487.72 52635.48 88888.00 2024-01-01 23:18:12.411 001 15856.29 487.73 52635.51 88888.00 2024-01-01 23:18:12.911 001 15856.31 487.76 52635.53 88888.00 2024-01-01 23:18:13.411 001 15856.28 487.79 52635.53 88888.00 2024-01-01 23:18:13.911 001 15856.20 487.80 52635.54 88888.00 2024-01-01 23:18:14.411 001 15856.19 487.78 52635.53 88888.00 2024-01-01 23:18:14.911 001 15856.14 487.80 52635.50 88888.00 2024-01-01 23:18:15.411 001 15856.08 487.83 52635.50 88888.00 2024-01-01 23:18:15.911 001 15856.13 487.82 52635.51 88888.00 2024-01-01 23:18:16.411 001 15856.15 487.81 52635.58 88888.00 2024-01-01 23:18:16.911 001 15856.14 487.83 52635.59 88888.00 2024-01-01 23:18:17.411 001 15856.12 487.87 52635.58 88888.00 2024-01-01 23:18:17.911 001 15856.12 487.91 52635.56 88888.00 2024-01-01 23:18:18.411 001 15856.13 487.95 52635.56 88888.00 2024-01-01 23:18:18.911 001 15856.16 487.95 52635.57 88888.00 2024-01-01 23:18:19.411 001 15856.15 487.97 52635.58 88888.00 2024-01-01 23:18:19.911 001 15856.13 487.96 52635.51 88888.00 2024-01-01 23:18:20.411 001 15856.08 487.91 52635.48 88888.00 2024-01-01 23:18:20.911 001 15856.11 487.97 52635.48 88888.00 2024-01-01 23:18:21.411 001 15856.11 488.02 52635.49 88888.00 2024-01-01 23:18:21.911 001 15856.10 488.07 52635.45 88888.00 2024-01-01 23:18:22.411 001 15856.07 488.07 52635.44 88888.00 2024-01-01 23:18:22.911 001 15856.07 488.09 52635.45 88888.00 2024-01-01 23:18:23.411 001 15856.15 488.13 52635.49 88888.00 2024-01-01 23:18:23.911 001 15856.16 488.15 52635.47 88888.00 2024-01-01 23:18:24.411 001 15856.16 488.15 52635.43 88888.00 2024-01-01 23:18:24.911 001 15856.13 488.21 52635.44 88888.00 2024-01-01 23:18:25.411 001 15856.12 488.25 52635.48 88888.00 2024-01-01 23:18:25.911 001 15856.19 488.25 52635.47 88888.00 2024-01-01 23:18:26.411 001 15856.23 488.21 52635.44 88888.00 2024-01-01 23:18:26.911 001 15856.26 488.23 52635.39 88888.00 2024-01-01 23:18:27.411 001 15856.30 488.30 52635.34 88888.00 2024-01-01 23:18:27.911 001 15856.33 488.32 52635.39 88888.00 2024-01-01 23:18:28.411 001 15856.38 488.32 52635.46 88888.00 2024-01-01 23:18:28.911 001 15856.37 488.31 52635.44 88888.00 2024-01-01 23:18:29.411 001 15856.38 488.34 52635.40 88888.00 2024-01-01 23:18:29.911 001 15856.43 488.36 52635.40 88888.00 2024-01-01 23:18:30.411 001 15856.48 488.39 52635.43 88888.00 2024-01-01 23:18:30.911 001 15856.49 488.41 52635.40 88888.00 2024-01-01 23:18:31.411 001 15856.51 488.44 52635.37 88888.00 2024-01-01 23:18:31.911 001 15856.50 488.47 52635.37 88888.00 2024-01-01 23:18:32.411 001 15856.53 488.52 52635.39 88888.00 2024-01-01 23:18:32.911 001 15856.60 488.52 52635.44 88888.00 2024-01-01 23:18:33.411 001 15856.64 488.53 52635.43 88888.00 2024-01-01 23:18:33.911 001 15856.62 488.57 52635.39 88888.00 2024-01-01 23:18:34.411 001 15856.62 488.57 52635.32 88888.00 2024-01-01 23:18:34.911 001 15856.62 488.57 52635.32 88888.00 2024-01-01 23:18:35.411 001 15856.62 488.54 52635.36 88888.00 2024-01-01 23:18:35.911 001 15856.65 488.59 52635.32 88888.00 2024-01-01 23:18:36.411 001 15856.68 488.62 52635.23 88888.00 2024-01-01 23:18:37.411 001 15856.72 488.67 52635.24 88888.00 2024-01-01 23:18:37.911 001 15856.77 488.67 52635.26 88888.00 2024-01-01 23:18:38.411 001 15856.84 488.70 52635.26 88888.00 2024-01-01 23:18:38.911 001 15856.86 488.73 52635.26 88888.00 2024-01-01 23:18:39.411 001 15856.86 488.74 52635.26 88888.00 2024-01-01 23:18:39.911 001 15856.87 488.77 52635.24 88888.00 2024-01-01 23:18:40.411 001 15856.86 488.77 52635.23 88888.00 2024-01-01 23:18:40.911 001 15856.86 488.76 52635.19 88888.00 2024-01-01 23:18:41.411 001 15856.92 488.78 52635.21 88888.00 2024-01-01 23:18:41.911 001 15856.99 488.84 52635.20 88888.00 2024-01-01 23:18:42.411 001 15856.97 488.87 52635.14 88888.00 2024-01-01 23:18:42.911 001 15857.05 488.92 52635.14 88888.00 2024-01-01 23:18:43.411 001 15857.10 488.86 52635.10 88888.00 2024-01-01 23:18:43.911 001 15857.08 488.84 52635.08 88888.00 2024-01-01 23:18:44.411 001 15857.13 488.85 52635.16 88888.00 2024-01-01 23:18:44.911 001 15857.11 488.88 52635.20 88888.00 2024-01-01 23:18:45.411 001 15857.16 488.92 52635.17 88888.00 2024-01-01 23:18:45.911 001 15857.17 488.96 52635.14 88888.00 2024-01-01 23:18:46.411 001 15857.22 488.96 52635.13 88888.00 2024-01-01 23:18:47.411 001 15857.31 488.92 52635.04 88888.00 2024-01-01 23:18:47.911 001 15857.28 488.96 52635.03 88888.00 2024-01-01 23:18:48.411 001 15857.29 488.94 52635.01 88888.00 2024-01-01 23:18:48.911 001 15857.34 488.93 52634.97 88888.00 2024-01-01 23:18:49.411 001 15857.33 488.94 52634.95 88888.00 2024-01-01 23:18:49.911 001 15857.38 488.97 52634.93 88888.00 2024-01-01 23:18:50.411 001 15857.38 488.97 52634.97 88888.00 2024-01-01 23:18:50.911 001 15857.38 489.00 52635.00 88888.00 2024-01-01 23:18:51.411 001 15857.41 488.97 52634.98 88888.00 2024-01-01 23:18:51.911 001 15857.46 488.99 52634.97 88888.00 2024-01-01 23:18:52.411 001 15857.50 489.01 52634.96 88888.00 2024-01-01 23:18:52.911 001 15857.53 488.96 52634.93 88888.00 2024-01-01 23:18:53.411 001 15857.55 488.94 52634.94 88888.00 2024-01-01 23:18:53.911 001 15857.57 489.00 52634.94 88888.00 2024-01-01 23:18:54.411 001 15857.59 488.99 52634.91 88888.00 2024-01-01 23:18:54.911 001 15857.60 488.96 52634.91 88888.00 2024-01-01 23:18:55.411 001 15857.66 488.99 52634.88 88888.00 2024-01-01 23:18:55.911 001 15857.65 489.00 52634.88 88888.00 2024-01-01 23:18:56.411 001 15857.65 488.97 52634.87 88888.00 2024-01-01 23:18:57.411 001 15857.75 489.02 52634.84 88888.00 2024-01-01 23:18:57.911 001 15857.77 489.02 52634.80 88888.00 2024-01-01 23:18:58.411 001 15857.82 488.97 52634.80 88888.00 2024-01-01 23:18:58.911 001 15857.86 488.97 52634.79 88888.00 2024-01-01 23:18:59.411 001 15857.91 488.95 52634.79 88888.00 2024-01-01 23:18:59.911 001 15857.86 488.96 52634.84 88888.00 2024-01-01 23:19:00.411 001 15857.91 488.93 52634.87 88888.00 2024-01-01 23:19:00.911 001 15857.94 488.95 52634.85 88888.00 2024-01-01 23:19:01.411 001 15857.94 488.96 52634.82 88888.00 2024-01-01 23:19:01.911 001 15858.00 488.93 52634.79 88888.00 2024-01-01 23:19:02.411 001 15858.02 488.93 52634.76 88888.00 2024-01-01 23:19:02.911 001 15858.04 488.95 52634.75 88888.00 2024-01-01 23:19:03.411 001 15858.07 488.96 52634.76 88888.00 2024-01-01 23:19:03.911 001 15858.11 488.96 52634.72 88888.00 2024-01-01 23:19:04.411 001 15858.11 488.95 52634.68 88888.00 2024-01-01 23:19:04.911 001 15858.15 488.94 52634.63 88888.00 2024-01-01 23:19:05.411 001 15858.15 488.95 52634.68 88888.00 2024-01-01 23:19:05.911 001 15858.22 488.96 52634.70 88888.00 2024-01-01 23:19:06.411 001 15858.30 488.95 52634.68 88888.00 2024-01-01 23:19:07.411 001 15858.29 488.95 52634.70 88888.00 2024-01-01 23:19:07.911 001 15858.33 488.91 52634.76 88888.00 2024-01-01 23:19:08.411 001 15858.38 488.87 52634.77 88888.00 2024-01-01 23:19:08.911 001 15858.45 488.86 52634.70 88888.00 2024-01-01 23:19:09.411 001 15858.46 488.92 52634.66 88888.00 2024-01-01 23:19:09.911 001 15858.47 488.92 52634.69 88888.00 2024-01-01 23:19:10.411 001 15858.46 488.94 52634.71 88888.00 2024-01-01 23:19:10.911 001 15858.49 488.93 52634.65 88888.00 2024-01-01 23:19:11.411 001 15858.50 488.88 52634.63 88888.00 2024-01-01 23:19:11.911 001 15858.52 488.90 52634.62 88888.00 2024-01-01 23:19:12.411 001 15858.60 488.92 52634.67 88888.00 2024-01-01 23:19:12.911 001 15858.65 488.95 52634.72 88888.00 2024-01-01 23:19:13.411 001 15858.69 489.00 52634.77 88888.00 2024-01-01 23:19:13.911 001 15858.70 489.01 52634.69 88888.00 2024-01-01 23:19:14.411 001 15858.67 489.01 52634.67 88888.00 2024-01-01 23:19:14.911 001 15858.64 489.02 52634.69 88888.00 2024-01-01 23:19:15.411 001 15858.67 489.00 52634.69 88888.00 2024-01-01 23:19:15.911 001 15858.76 488.96 52634.74 88888.00 2024-01-01 23:19:16.411 001 15858.85 489.02 52634.76 88888.00 2024-01-01 23:19:16.911 001 15858.85 489.05 52634.74 88888.00 2024-01-01 23:19:17.411 001 15858.79 489.08 52634.73 88888.00 2024-01-01 23:19:17.911 001 15858.82 489.05 52634.72 88888.00 2024-01-01 23:19:18.411 001 15858.88 489.05 52634.70 88888.00 2024-01-01 23:19:18.911 001 15858.91 489.10 52634.64 88888.00 2024-01-01 23:19:19.411 001 15858.95 489.11 52634.63 88888.00 2024-01-01 23:19:19.911 001 15858.94 489.13 52634.68 88888.00 2024-01-01 23:19:20.411 001 15859.00 489.14 52634.71 88888.00 2024-01-01 23:19:20.911 001 15859.04 489.14 52634.72 88888.00 2024-01-01 23:19:21.411 001 15859.06 489.12 52634.76 88888.00 2024-01-01 23:19:21.911 001 15859.10 489.16 52634.74 88888.00 2024-01-01 23:19:22.411 001 15859.11 489.14 52634.71 88888.00 2024-01-01 23:19:22.911 001 15859.13 489.11 52634.70 88888.00 2024-01-01 23:19:23.411 001 15859.16 489.10 52634.68 88888.00 2024-01-01 23:19:23.911 001 15859.19 489.19 52634.67 88888.00 2024-01-01 23:19:24.411 001 15859.21 489.21 52634.65 88888.00 2024-01-01 23:19:24.911 001 15859.19 489.20 52634.62 88888.00 2024-01-01 23:19:25.411 001 15859.24 489.20 52634.59 88888.00 2024-01-01 23:19:25.911 001 15859.32 489.22 52634.53 88888.00 2024-01-01 23:19:26.411 001 15859.36 489.28 52634.48 88888.00 2024-01-01 23:19:26.911 001 15859.38 489.29 52634.54 88888.00 2024-01-01 23:19:27.411 001 15859.48 489.26 52634.62 88888.00 2024-01-01 23:19:27.911 001 15859.58 489.22 52634.62 88888.00 2024-01-01 23:19:28.411 001 15859.64 489.28 52634.56 88888.00 2024-01-01 23:19:28.911 001 15859.59 489.30 52634.54 88888.00 2024-01-01 23:19:29.411 001 15859.61 489.29 52634.58 88888.00 2024-01-01 23:19:29.911 001 15859.67 489.26 52634.53 88888.00 2024-01-01 23:19:30.411 001 15859.75 489.26 52634.49 88888.00 2024-01-01 23:19:30.911 001 15859.79 489.30 52634.56 88888.00 2024-01-01 23:19:31.411 001 15859.82 489.31 52634.57 88888.00 2024-01-01 23:19:31.911 001 15859.85 489.34 52634.55 88888.00 2024-01-01 23:19:32.411 001 15859.94 489.34 52634.53 88888.00 2024-01-01 23:19:32.911 001 15860.02 489.36 52634.46 88888.00 2024-01-01 23:19:33.411 001 15859.99 489.34 52634.36 88888.00 2024-01-01 23:19:33.911 001 15860.01 489.31 52634.35 88888.00 2024-01-01 23:19:34.411 001 15860.09 489.30 52634.39 88888.00 2024-01-01 23:19:34.911 001 15860.10 489.35 52634.39 88888.00 2024-01-01 23:19:35.411 001 15860.11 489.38 52634.33 88888.00 2024-01-01 23:19:35.911 001 15860.14 489.34 52634.35 88888.00 2024-01-01 23:19:36.411 001 15860.28 489.36 52634.34 88888.00 2024-01-01 23:19:37.411 001 15860.35 489.39 52634.23 88888.00 2024-01-01 23:19:37.911 001 15860.39 489.42 52634.22 88888.00 2024-01-01 23:19:38.411 001 15860.42 489.35 52634.24 88888.00 2024-01-01 23:19:38.911 001 15860.46 489.31 52634.27 88888.00 2024-01-01 23:19:39.411 001 15860.55 489.31 52634.22 88888.00 2024-01-01 23:19:39.911 001 15860.51 489.34 52634.10 88888.00 2024-01-01 23:19:40.411 001 15860.56 489.30 52634.09 88888.00 2024-01-01 23:19:40.911 001 15860.60 489.28 52634.10 88888.00 2024-01-01 23:19:41.411 001 15860.64 489.29 52634.08 88888.00 2024-01-01 23:19:41.911 001 15860.66 489.31 52634.06 88888.00 2024-01-01 23:19:42.411 001 15860.63 489.29 52634.02 88888.00 2024-01-01 23:19:42.911 001 15860.66 489.26 52634.05 88888.00 2024-01-01 23:19:43.411 001 15860.74 489.21 52634.06 88888.00 2024-01-01 23:19:43.911 001 15860.81 489.21 52633.97 88888.00 2024-01-01 23:19:44.411 001 15860.80 489.20 52633.93 88888.00 2024-01-01 23:19:44.911 001 15860.78 489.20 52633.94 88888.00 2024-01-01 23:19:45.411 001 15860.87 489.19 52633.94 88888.00 2024-01-01 23:19:45.911 001 15860.92 489.20 52633.91 88888.00 2024-01-01 23:19:46.411 001 15860.96 489.21 52633.89 88888.00 2024-01-01 23:19:46.911 001 15860.98 489.19 52633.89 88888.00 2024-01-01 23:19:47.411 001 15861.02 489.16 52633.86 88888.00 2024-01-01 23:19:47.911 001 15861.08 489.20 52633.83 88888.00 2024-01-01 23:19:48.411 001 15861.09 489.18 52633.84 88888.00 2024-01-01 23:19:48.911 001 15861.10 489.11 52633.86 88888.00 2024-01-01 23:19:49.411 001 15861.15 489.06 52633.84 88888.00 2024-01-01 23:19:49.911 001 15861.10 489.06 52633.78 88888.00 2024-01-01 23:19:50.411 001 15861.09 489.01 52633.77 88888.00 2024-01-01 23:19:50.911 001 15861.15 488.95 52633.80 88888.00 2024-01-01 23:19:51.411 001 15861.20 488.91 52633.80 88888.00 2024-01-01 23:19:51.911 001 15861.24 488.90 52633.76 88888.00 2024-01-01 23:19:52.411 001 15861.27 488.91 52633.72 88888.00 2024-01-01 23:19:52.911 001 15861.24 488.86 52633.73 88888.00 2024-01-01 23:19:53.411 001 15861.29 488.84 52633.74 88888.00 2024-01-01 23:19:53.911 001 15861.30 488.84 52633.71 88888.00 2024-01-01 23:19:54.411 001 15861.27 488.84 52633.62 88888.00 2024-01-01 23:19:54.911 001 15861.28 488.82 52633.62 88888.00 2024-01-01 23:19:55.411 001 15861.37 488.76 52633.71 88888.00 2024-01-01 23:19:55.911 001 15861.39 488.77 52633.71 88888.00 2024-01-01 23:19:56.411 001 15861.37 488.82 52633.67 88888.00 2024-01-01 23:19:56.911 001 15861.36 488.80 52633.66 88888.00 2024-01-01 23:19:57.411 001 15861.42 488.77 52633.64 88888.00 2024-01-01 23:19:57.911 001 15861.42 488.74 52633.64 88888.00 2024-01-01 23:19:58.411 001 15861.37 488.68 52633.68 88888.00 2024-01-01 23:19:58.911 001 15861.39 488.66 52633.69 88888.00 2024-01-01 23:19:59.411 001 15861.49 488.65 52633.71 88888.00 2024-01-01 23:19:59.911 001 15861.50 488.73 52633.67 88888.00 2024-01-01 23:20:00.411 001 15861.50 488.74 52633.70 88888.00 2024-01-01 23:20:00.911 001 15861.56 488.68 52633.73 88888.00 2024-01-01 23:20:01.411 001 15861.55 488.61 52633.67 88888.00 2024-01-01 23:20:01.911 001 15861.47 488.58 52633.63 88888.00 2024-01-01 23:20:02.411 001 15861.49 488.53 52633.69 88888.00 2024-01-01 23:20:02.911 001 15861.58 488.51 52633.70 88888.00 2024-01-01 23:20:03.411 001 15861.65 488.50 52633.68 88888.00 2024-01-01 23:20:03.911 001 15861.66 488.49 52633.65 88888.00 2024-01-01 23:20:04.411 001 15861.63 488.47 52633.65 88888.00 2024-01-01 23:20:04.911 001 15861.64 488.48 52633.62 88888.00 2024-01-01 23:20:05.411 001 15861.58 488.44 52633.54 88888.00 2024-01-01 23:20:05.911 001 15861.56 488.41 52633.53 88888.00 2024-01-01 23:20:06.411 001 15861.58 488.37 52633.59 88888.00 2024-01-01 23:20:06.911 001 15861.68 488.40 52633.58 88888.00 2024-01-01 23:20:07.411 001 15861.69 488.47 52633.55 88888.00 2024-01-01 23:20:07.911 001 15861.65 488.49 52633.51 88888.00 2024-01-01 23:20:08.411 001 15861.64 488.44 52633.47 88888.00 2024-01-01 23:20:08.911 001 15861.65 488.39 52633.43 88888.00 2024-01-01 23:20:09.411 001 15861.66 488.40 52633.39 88888.00 2024-01-01 23:20:09.911 001 15861.75 488.37 52633.46 88888.00 2024-01-01 23:20:10.411 001 15861.80 488.36 52633.43 88888.00 2024-01-01 23:20:10.911 001 15861.75 488.33 52633.37 88888.00 2024-01-01 23:20:11.411 001 15861.77 488.34 52633.38 88888.00 2024-01-01 23:20:11.911 001 15861.83 488.33 52633.38 88888.00 2024-01-01 23:20:12.411 001 15861.87 488.31 52633.29 88888.00 2024-01-01 23:20:12.911 001 15861.86 488.30 52633.23 88888.00 2024-01-01 23:20:13.411 001 15861.86 488.28 52633.27 88888.00 2024-01-01 23:20:13.911 001 15861.89 488.25 52633.29 88888.00 2024-01-01 23:20:14.411 001 15861.82 488.19 52633.26 88888.00 2024-01-01 23:20:14.911 001 15861.86 488.16 52633.22 88888.00 2024-01-01 23:20:15.411 001 15861.91 488.16 52633.21 88888.00 2024-01-01 23:20:15.911 001 15861.93 488.15 52633.16 88888.00 2024-01-01 23:20:16.411 001 15861.93 488.19 52633.12 88888.00 2024-01-01 23:20:16.911 001 15861.89 488.18 52633.03 88888.00 2024-01-01 23:20:17.411 001 15861.87 488.10 52632.97 88888.00 2024-01-01 23:20:17.911 001 15861.96 488.09 52632.95 88888.00 2024-01-01 23:20:18.411 001 15861.98 488.09 52632.94 88888.00 2024-01-01 23:20:18.911 001 15861.98 488.09 52632.92 88888.00 2024-01-01 23:20:19.411 001 15861.96 488.11 52632.89 88888.00 2024-01-01 23:20:19.911 001 15861.99 488.10 52632.84 88888.00 2024-01-01 23:20:20.411 001 15861.95 488.04 52632.83 88888.00 2024-01-01 23:20:20.911 001 15862.00 488.02 52632.81 88888.00 2024-01-01 23:20:21.411 001 15862.10 488.05 52632.73 88888.00 2024-01-01 23:20:21.911 001 15862.12 488.02 52632.68 88888.00 2024-01-01 23:20:22.411 001 15862.16 487.96 52632.64 88888.00 2024-01-01 23:20:22.911 001 15862.14 487.90 52632.59 88888.00 2024-01-01 23:20:23.411 001 15862.13 487.87 52632.51 88888.00 2024-01-01 23:20:23.911 001 15862.08 487.88 52632.52 88888.00 2024-01-01 23:20:24.411 001 15862.09 487.87 52632.61 88888.00 2024-01-01 23:20:24.911 001 15862.16 487.83 52632.65 88888.00 2024-01-01 23:20:25.411 001 15862.13 487.87 52632.68 88888.00 2024-01-01 23:20:25.911 001 15862.12 487.85 52632.71 88888.00 2024-01-01 23:20:26.411 001 15862.12 487.84 52632.69 88888.00 2024-01-01 23:20:26.911 001 15862.13 487.88 52632.70 88888.00 2024-01-01 23:20:27.411 001 15862.10 487.87 52632.77 88888.00 2024-01-01 23:20:27.911 001 15862.09 487.83 52632.83 88888.00 2024-01-01 23:20:28.411 001 15862.08 487.83 52632.79 88888.00 2024-01-01 23:20:28.911 001 15862.13 487.81 52632.81 88888.00 2024-01-01 23:20:29.411 001 15862.11 487.80 52632.84 88888.00 2024-01-01 23:20:29.911 001 15862.11 487.75 52632.86 88888.00 2024-01-01 23:20:30.411 001 15862.10 487.75 52632.82 88888.00 2024-01-01 23:20:30.911 001 15862.04 487.75 52632.89 88888.00 2024-01-01 23:20:31.411 001 15862.07 487.73 52632.92 88888.00 2024-01-01 23:20:31.911 001 15862.08 487.70 52632.95 88888.00 2024-01-01 23:20:32.411 001 15862.09 487.67 52633.04 88888.00 2024-01-01 23:20:32.911 001 15862.08 487.69 52633.02 88888.00 2024-01-01 23:20:33.411 001 15862.08 487.70 52632.94 88888.00 2024-01-01 23:20:33.911 001 15862.08 487.67 52632.96 88888.00 2024-01-01 23:20:34.411 001 15862.07 487.66 52632.98 88888.00 2024-01-01 23:20:34.911 001 15862.07 487.64 52633.03 88888.00 2024-01-01 23:20:35.411 001 15862.05 487.64 52633.02 88888.00 2024-01-01 23:20:35.911 001 15862.01 487.58 52632.98 88888.00 2024-01-01 23:20:36.411 001 15862.00 487.55 52633.04 88888.00 2024-01-01 23:20:36.911 001 15862.00 487.58 52633.03 88888.00 2024-01-01 23:20:37.411 001 15861.98 487.62 52632.99 88888.00 2024-01-01 23:20:37.911 001 15861.91 487.58 52633.10 88888.00 2024-01-01 23:20:39.411 001 15861.89 487.59 52633.17 88888.00 2024-01-01 23:20:39.911 001 15861.89 487.58 52633.19 88888.00 2024-01-01 23:20:40.411 001 15861.91 487.59 52633.17 88888.00 2024-01-01 23:20:40.911 001 15861.91 487.58 52633.12 88888.00 2024-01-01 23:20:41.411 001 15861.91 487.59 52633.16 88888.00 2024-01-01 23:20:41.911 001 15861.91 487.61 52633.19 88888.00 2024-01-01 23:20:42.411 001 15861.84 487.62 52633.18 88888.00 2024-01-01 23:20:42.911 001 15861.83 487.58 52633.24 88888.00 2024-01-01 23:20:43.411 001 15861.84 487.59 52633.25 88888.00 2024-01-01 23:20:43.911 001 15861.83 487.62 52633.24 88888.00 2024-01-01 23:20:44.411 001 15861.81 487.63 52633.22 88888.00 2024-01-01 23:20:44.911 001 15861.73 487.61 52633.29 88888.00 2024-01-01 23:20:45.411 001 15861.76 487.59 52633.35 88888.00 2024-01-01 23:20:45.911 001 15861.77 487.59 52633.33 88888.00 2024-01-01 23:20:46.411 001 15861.72 487.62 52633.33 88888.00 2024-01-01 23:20:46.911 001 15861.71 487.59 52633.38 88888.00 2024-01-01 23:20:47.411 001 15861.74 487.62 52633.44 88888.00 2024-01-01 23:20:47.911 001 15861.78 487.65 52633.47 88888.00 2024-01-01 23:20:48.911 001 15861.65 487.74 52633.39 88888.00 2024-01-01 23:20:49.411 001 15861.63 487.67 52633.43 88888.00 2024-01-01 23:20:49.911 001 15861.62 487.64 52633.47 88888.00 2024-01-01 23:20:50.411 001 15861.56 487.67 52633.45 88888.00 2024-01-01 23:20:50.911 001 15861.54 487.70 52633.44 88888.00 2024-01-01 23:20:51.411 001 15861.56 487.72 52633.41 88888.00 2024-01-01 23:20:51.911 001 15861.54 487.75 52633.39 88888.00 2024-01-01 23:20:52.411 001 15861.54 487.79 52633.43 88888.00 2024-01-01 23:20:52.911 001 15861.46 487.80 52633.46 88888.00 2024-01-01 23:20:53.411 001 15861.42 487.79 52633.52 88888.00 2024-01-01 23:20:53.911 001 15861.47 487.76 52633.56 88888.00 2024-01-01 23:20:54.411 001 15861.49 487.78 52633.56 88888.00 2024-01-01 23:20:54.911 001 15861.44 487.83 52633.58 88888.00 2024-01-01 23:20:55.411 001 15861.37 487.87 52633.63 88888.00 2024-01-01 23:20:55.911 001 15861.29 487.90 52633.65 88888.00 2024-01-01 23:20:56.411 001 15861.32 487.89 52633.69 88888.00 2024-01-01 23:20:56.911 001 15861.37 487.88 52633.67 88888.00 2024-01-01 23:20:57.411 001 15861.39 487.95 52633.65 88888.00 2024-01-01 23:20:57.911 001 15861.36 487.97 52633.64 88888.00 2024-01-01 23:20:58.411 001 15861.31 487.98 52633.64 88888.00 2024-01-01 23:20:58.912 001 15861.32 488.00 52633.67 88888.00 2024-01-01 23:20:59.412 001 15861.29 488.01 52633.68 88888.00 2024-01-01 23:20:59.912 001 15861.28 488.07 52633.68 88888.00 2024-01-01 23:21:00.412 001 15861.21 488.09 52633.71 88888.00 2024-01-01 23:21:00.912 001 15861.20 488.07 52633.66 88888.00 2024-01-01 23:21:01.412 001 15861.15 488.11 52633.63 88888.00 2024-01-01 23:21:01.912 001 15861.10 488.16 52633.69 88888.00 2024-01-01 23:21:02.412 001 15861.05 488.14 52633.72 88888.00 2024-01-01 23:21:02.912 001 15861.08 488.14 52633.72 88888.00 2024-01-01 23:21:03.412 001 15861.08 488.15 52633.69 88888.00 2024-01-01 23:21:03.912 001 15861.02 488.15 52633.69 88888.00 2024-01-01 23:21:04.412 001 15861.00 488.13 52633.74 88888.00 2024-01-01 23:21:04.912 001 15860.96 488.11 52633.70 88888.00 2024-01-01 23:21:05.412 001 15860.94 488.15 52633.67 88888.00 2024-01-01 23:21:05.912 001 15860.98 488.21 52633.64 88888.00 2024-01-01 23:21:06.912 001 15860.95 488.21 52633.74 88888.00 2024-01-01 23:21:07.412 001 15860.91 488.25 52633.74 88888.00 2024-01-01 23:21:07.912 001 15860.86 488.26 52633.79 88888.00 2024-01-01 23:21:08.412 001 15860.85 488.26 52633.80 88888.00 2024-01-01 23:21:08.912 001 15860.91 488.31 52633.76 88888.00 2024-01-01 23:21:09.412 001 15860.93 488.33 52633.78 88888.00 2024-01-01 23:21:09.912 001 15860.85 488.34 52633.77 88888.00 2024-01-01 23:21:10.412 001 15860.80 488.35 52633.79 88888.00 2024-01-01 23:21:10.912 001 15860.76 488.37 52633.83 88888.00 2024-01-01 23:21:11.412 001 15860.82 488.42 52633.78 88888.00 2024-01-01 23:21:11.912 001 15860.90 488.47 52633.71 88888.00 2024-01-01 23:21:12.412 001 15860.84 488.47 52633.70 88888.00 2024-01-01 23:21:12.912 001 15860.75 488.48 52633.67 88888.00 2024-01-01 23:21:13.412 001 15860.74 488.48 52633.72 88888.00 2024-01-01 23:21:13.912 001 15860.78 488.47 52633.78 88888.00 2024-01-01 23:21:14.412 001 15860.78 488.49 52633.80 88888.00 2024-01-01 23:21:14.912 001 15860.78 488.53 52633.77 88888.00 2024-01-01 23:21:15.412 001 15860.74 488.57 52633.78 88888.00 2024-01-01 23:21:15.912 001 15860.71 488.57 52633.79 88888.00 2024-01-01 23:21:16.912 001 15860.73 488.62 52633.82 88888.00 2024-01-01 23:21:17.412 001 15860.68 488.65 52633.77 88888.00 2024-01-01 23:21:17.912 001 15860.67 488.69 52633.84 88888.00 2024-01-01 23:21:18.412 001 15860.67 488.68 52633.86 88888.00 2024-01-01 23:21:18.912 001 15860.66 488.74 52633.79 88888.00 2024-01-01 23:21:19.412 001 15860.62 488.78 52633.73 88888.00 2024-01-01 23:21:19.912 001 15860.57 488.79 52633.74 88888.00 2024-01-01 23:21:20.412 001 15860.58 488.76 52633.78 88888.00 2024-01-01 23:21:20.912 001 15860.57 488.76 52633.83 88888.00 2024-01-01 23:21:21.412 001 15860.53 488.83 52633.80 88888.00 2024-01-01 23:21:21.912 001 15860.56 488.87 52633.78 88888.00 2024-01-01 23:21:22.412 001 15860.56 488.92 52633.84 88888.00 2024-01-01 23:21:22.912 001 15860.62 488.97 52633.89 88888.00 2024-01-01 23:21:23.412 001 15860.58 488.94 52633.84 88888.00 2024-01-01 23:21:23.912 001 15860.62 488.94 52633.80 88888.00 2024-01-01 23:21:24.412 001 15860.68 488.97 52633.76 88888.00 2024-01-01 23:21:24.912 001 15860.67 489.01 52633.74 88888.00 2024-01-01 23:21:25.412 001 15860.63 489.09 52633.76 88888.00 2024-01-01 23:21:25.912 001 15860.59 489.12 52633.71 88888.00 2024-01-01 23:21:26.412 001 15860.58 489.12 52633.71 88888.00 2024-01-01 23:21:26.912 001 15860.60 489.13 52633.70 88888.00 2024-01-01 23:21:27.412 001 15860.64 489.13 52633.75 88888.00 2024-01-01 23:21:27.912 001 15860.58 489.16 52633.78 88888.00 2024-01-01 23:21:28.412 001 15860.62 489.20 52633.80 88888.00 2024-01-01 23:21:28.912 001 15860.63 489.26 52633.82 88888.00 2024-01-01 23:21:29.412 001 15860.72 489.27 52633.82 88888.00 2024-01-01 23:21:29.912 001 15860.71 489.28 52633.80 88888.00 2024-01-01 23:21:30.412 001 15860.72 489.30 52633.86 88888.00 2024-01-01 23:21:30.912 001 15860.72 489.35 52633.89 88888.00 2024-01-01 23:21:31.412 001 15860.71 489.36 52633.82 88888.00 2024-01-01 23:21:31.912 001 15860.63 489.37 52633.75 88888.00 2024-01-01 23:21:32.412 001 15860.59 489.45 52633.78 88888.00 2024-01-01 23:21:32.912 001 15860.63 489.51 52633.80 88888.00 2024-01-01 23:21:33.412 001 15860.66 489.55 52633.79 88888.00 2024-01-01 23:21:33.912 001 15860.69 489.56 52633.77 88888.00 2024-01-01 23:21:34.412 001 15860.58 489.56 52633.73 88888.00 2024-01-01 23:21:34.912 001 15860.63 489.53 52633.82 88888.00 2024-01-01 23:21:35.412 001 15860.72 489.55 52633.89 88888.00 2024-01-01 23:21:35.912 001 15860.67 489.65 52633.92 88888.00 2024-01-01 23:21:36.412 001 15860.62 489.72 52633.89 88888.00 2024-01-01 23:21:36.912 001 15860.62 489.74 52633.86 88888.00 2024-01-01 23:21:37.412 001 15860.60 489.70 52633.84 88888.00 2024-01-01 23:21:37.912 001 15860.64 489.71 52633.79 88888.00 2024-01-01 23:21:38.412 001 15860.68 489.74 52633.82 88888.00 2024-01-01 23:21:38.912 001 15860.68 489.77 52633.84 88888.00 2024-01-01 23:21:39.412 001 15860.66 489.79 52633.82 88888.00 2024-01-01 23:21:39.912 001 15860.62 489.85 52633.78 88888.00 2024-01-01 23:21:40.412 001 15860.62 489.89 52633.78 88888.00 2024-01-01 23:21:40.912 001 15860.66 489.92 52633.70 88888.00 2024-01-01 23:21:41.412 001 15860.64 489.94 52633.69 88888.00 2024-01-01 23:21:41.912 001 15860.62 489.95 52633.67 88888.00 2024-01-01 23:21:42.412 001 15860.67 489.99 52633.73 88888.00 2024-01-01 23:21:42.912 001 15860.69 490.04 52633.79 88888.00 2024-01-01 23:21:43.412 001 15860.65 490.05 52633.79 88888.00 2024-01-01 23:21:43.912 001 15860.65 490.07 52633.76 88888.00 2024-01-01 23:21:44.412 001 15860.67 490.09 52633.72 88888.00 2024-01-01 23:21:44.912 001 15860.72 490.15 52633.72 88888.00 2024-01-01 23:21:45.412 001 15860.73 490.17 52633.67 88888.00 2024-01-01 23:21:45.912 001 15860.69 490.23 52633.62 88888.00 2024-01-01 23:21:46.412 001 15860.66 490.27 52633.63 88888.00 2024-01-01 23:21:46.912 001 15860.67 490.29 52633.65 88888.00 2024-01-01 23:21:47.412 001 15860.74 490.32 52633.65 88888.00 2024-01-01 23:21:47.912 001 15860.73 490.38 52633.58 88888.00 2024-01-01 23:21:48.412 001 15860.65 490.38 52633.56 88888.00 2024-01-01 23:21:48.912 001 15860.68 490.35 52633.58 88888.00 2024-01-01 23:21:49.412 001 15860.74 490.33 52633.65 88888.00 2024-01-01 23:21:50.412 001 15860.82 490.43 52633.54 88888.00 2024-01-01 23:21:50.912 001 15860.82 490.48 52633.55 88888.00 2024-01-01 23:21:51.412 001 15860.83 490.50 52633.57 88888.00 2024-01-01 23:21:51.912 001 15860.83 490.57 52633.54 88888.00 2024-01-01 23:21:52.412 001 15860.84 490.60 52633.54 88888.00 2024-01-01 23:21:52.912 001 15860.83 490.60 52633.54 88888.00 2024-01-01 23:21:53.412 001 15860.86 490.57 52633.58 88888.00 2024-01-01 23:21:53.912 001 15860.90 490.60 52633.58 88888.00 2024-01-01 23:21:54.412 001 15860.89 490.66 52633.53 88888.00 2024-01-01 23:21:54.912 001 15860.84 490.72 52633.49 88888.00 2024-01-01 23:21:55.412 001 15860.87 490.75 52633.48 88888.00 2024-01-01 23:21:55.912 001 15860.91 490.78 52633.50 88888.00 2024-01-01 23:21:56.412 001 15860.85 490.83 52633.51 88888.00 2024-01-01 23:21:56.912 001 15860.84 490.84 52633.48 88888.00 2024-01-01 23:21:57.412 001 15860.82 490.81 52633.48 88888.00 2024-01-01 23:21:57.912 001 15860.82 490.84 52633.47 88888.00 2024-01-01 23:21:58.412 001 15860.84 490.89 52633.46 88888.00 2024-01-01 23:21:58.912 001 15860.82 490.94 52633.48 88888.00 2024-01-01 23:21:59.412 001 15860.90 490.98 52633.51 88888.00 2024-01-01 23:22:00.412 001 15860.86 491.02 52633.49 88888.00 2024-01-01 23:22:00.912 001 15860.83 491.09 52633.51 88888.00 2024-01-01 23:22:01.412 001 15860.83 491.07 52633.48 88888.00 2024-01-01 23:22:01.912 001 15860.82 491.08 52633.51 88888.00 2024-01-01 23:22:02.412 001 15860.84 491.13 52633.49 88888.00 2024-01-01 23:22:02.912 001 15860.90 491.16 52633.46 88888.00 2024-01-01 23:22:03.412 001 15860.96 491.13 52633.49 88888.00 2024-01-01 23:22:03.912 001 15860.96 491.15 52633.52 88888.00 2024-01-01 23:22:04.412 001 15860.96 491.19 52633.52 88888.00 2024-01-01 23:22:04.912 001 15860.99 491.19 52633.47 88888.00 2024-01-01 23:22:05.412 001 15861.01 491.18 52633.46 88888.00 2024-01-01 23:22:05.912 001 15860.96 491.21 52633.43 88888.00 2024-01-01 23:22:06.412 001 15860.95 491.25 52633.39 88888.00 2024-01-01 23:22:06.912 001 15861.03 491.26 52633.38 88888.00 2024-01-01 23:22:07.412 001 15861.10 491.26 52633.38 88888.00 2024-01-01 23:22:07.912 001 15861.05 491.28 52633.38 88888.00 2024-01-01 23:22:08.412 001 15861.11 491.32 52633.37 88888.00 2024-01-01 23:22:08.912 001 15861.10 491.36 52633.35 88888.00 2024-01-01 23:22:09.412 001 15861.10 491.41 52633.34 88888.00 2024-01-01 23:22:09.912 001 15861.08 491.43 52633.35 88888.00 2024-01-01 23:22:10.412 001 15861.10 491.44 52633.38 88888.00 2024-01-01 23:22:10.912 001 15861.12 491.50 52633.36 88888.00 2024-01-01 23:22:11.412 001 15861.13 491.54 52633.33 88888.00 2024-01-01 23:22:11.912 001 15861.14 491.54 52633.28 88888.00 2024-01-01 23:22:12.412 001 15861.18 491.54 52633.30 88888.00 2024-01-01 23:22:12.912 001 15861.18 491.55 52633.35 88888.00 2024-01-01 23:22:13.412 001 15861.21 491.58 52633.29 88888.00 2024-01-01 23:22:13.912 001 15861.28 491.60 52633.28 88888.00 2024-01-01 23:22:14.412 001 15861.24 491.61 52633.33 88888.00 2024-01-01 23:22:14.912 001 15861.23 491.62 52633.31 88888.00 2024-01-01 23:22:15.412 001 15861.19 491.67 52633.26 88888.00 2024-01-01 23:22:15.912 001 15861.22 491.67 52633.24 88888.00 2024-01-01 23:22:16.412 001 15861.24 491.69 52633.19 88888.00 2024-01-01 23:22:16.912 001 15861.28 491.72 52633.22 88888.00 2024-01-01 23:22:17.412 001 15861.26 491.78 52633.22 88888.00 2024-01-01 23:22:17.912 001 15861.26 491.79 52633.27 88888.00 2024-01-01 23:22:18.412 001 15861.30 491.78 52633.25 88888.00 2024-01-01 23:22:18.912 001 15861.31 491.77 52633.21 88888.00 2024-01-01 23:22:19.412 001 15861.29 491.77 52633.19 88888.00 2024-01-01 23:22:20.412 001 15861.30 491.78 52633.12 88888.00 2024-01-01 23:22:20.912 001 15861.30 491.82 52633.11 88888.00 2024-01-01 23:22:21.412 001 15861.31 491.88 52633.16 88888.00 2024-01-01 23:22:21.912 001 15861.31 491.89 52633.14 88888.00 2024-01-01 23:22:22.412 001 15861.37 491.89 52633.18 88888.00 2024-01-01 23:22:22.912 001 15861.39 491.88 52633.15 88888.00 2024-01-01 23:22:23.412 001 15861.40 491.87 52633.10 88888.00 2024-01-01 23:22:23.912 001 15861.38 491.85 52633.07 88888.00 2024-01-01 23:22:24.412 001 15861.41 491.86 52633.10 88888.00 2024-01-01 23:22:24.912 001 15861.42 491.85 52633.15 88888.00 2024-01-01 23:22:25.412 001 15861.46 491.93 52633.15 88888.00 2024-01-01 23:22:25.912 001 15861.44 491.99 52633.08 88888.00 2024-01-01 23:22:26.412 001 15861.44 492.03 52632.98 88888.00 2024-01-01 23:22:26.912 001 15861.45 491.99 52632.98 88888.00 2024-01-01 23:22:27.412 001 15861.38 492.04 52632.99 88888.00 2024-01-01 23:22:27.912 001 15861.39 492.08 52632.98 88888.00 2024-01-01 23:22:28.412 001 15861.42 492.07 52632.92 88888.00 2024-01-01 23:22:28.912 001 15861.46 492.11 52632.91 88888.00 2024-01-01 23:22:29.412 001 15861.46 492.13 52632.89 88888.00 2024-01-01 23:22:29.912 001 15861.42 492.11 52632.94 88888.00 2024-01-01 23:22:30.412 001 15861.46 492.07 52632.91 88888.00 2024-01-01 23:22:30.912 001 15861.53 492.15 52632.91 88888.00 2024-01-01 23:22:31.412 001 15861.53 492.17 52632.93 88888.00 2024-01-01 23:22:31.912 001 15861.56 492.13 52632.95 88888.00 2024-01-01 23:22:32.412 001 15861.62 492.14 52632.97 88888.00 2024-01-01 23:22:32.912 001 15861.62 492.19 52632.95 88888.00 2024-01-01 23:22:33.412 001 15861.64 492.20 52632.94 88888.00 2024-01-01 23:22:33.912 001 15861.64 492.22 52632.91 88888.00 2024-01-01 23:22:34.412 001 15861.66 492.24 52632.86 88888.00 2024-01-01 23:22:34.912 001 15861.65 492.24 52632.85 88888.00 2024-01-01 23:22:35.412 001 15861.67 492.25 52632.85 88888.00 2024-01-01 23:22:35.912 001 15861.71 492.24 52632.83 88888.00 2024-01-01 23:22:36.412 001 15861.71 492.27 52632.85 88888.00 2024-01-01 23:22:36.912 001 15861.73 492.29 52632.82 88888.00 2024-01-01 23:22:37.412 001 15861.72 492.31 52632.75 88888.00 2024-01-01 23:22:37.912 001 15861.75 492.36 52632.71 88888.00 2024-01-01 23:22:38.412 001 15861.84 492.34 52632.74 88888.00 2024-01-01 23:22:38.912 001 15861.91 492.33 52632.77 88888.00 2024-01-01 23:22:39.412 001 15861.87 492.37 52632.75 88888.00 2024-01-01 23:22:39.912 001 15861.91 492.32 52632.73 88888.00 2024-01-01 23:22:40.412 001 15861.96 492.29 52632.71 88888.00 2024-01-01 23:22:40.912 001 15861.94 492.30 52632.64 88888.00 2024-01-01 23:22:41.412 001 15861.93 492.33 52632.55 88888.00 2024-01-01 23:22:41.912 001 15861.98 492.33 52632.56 88888.00 2024-01-01 23:22:42.412 001 15862.03 492.36 52632.58 88888.00 2024-01-01 23:22:42.912 001 15862.11 492.37 52632.55 88888.00 2024-01-01 23:22:43.412 001 15862.12 492.39 52632.53 88888.00 2024-01-01 23:22:43.912 001 15862.14 492.33 52632.51 88888.00 2024-01-01 23:22:44.412 001 15862.13 492.33 52632.47 88888.00 2024-01-01 23:22:44.912 001 15862.20 492.36 52632.40 88888.00 2024-01-01 23:22:45.412 001 15862.20 492.38 52632.36 88888.00 2024-01-01 23:22:45.912 001 15862.22 492.39 52632.47 88888.00 2024-01-01 23:22:46.412 001 15862.28 492.41 52632.51 88888.00 2024-01-01 23:22:46.912 001 15862.32 492.34 52632.51 88888.00 2024-01-01 23:22:47.412 001 15862.39 492.34 52632.43 88888.00 2024-01-01 23:22:47.912 001 15862.40 492.37 52632.40 88888.00 2024-01-01 23:22:48.412 001 15862.46 492.37 52632.34 88888.00 2024-01-01 23:22:48.912 001 15862.44 492.37 52632.33 88888.00 2024-01-01 23:22:49.412 001 15862.44 492.39 52632.30 88888.00 2024-01-01 23:22:49.912 001 15862.54 492.43 52632.26 88888.00 2024-01-01 23:22:50.412 001 15862.54 492.37 52632.23 88888.00 2024-01-01 23:22:50.912 001 15862.53 492.38 52632.20 88888.00 2024-01-01 23:22:51.412 001 15862.55 492.36 52632.14 88888.00 2024-01-01 23:22:51.912 001 15862.56 492.36 52632.08 88888.00 2024-01-01 23:22:52.412 001 15862.61 492.34 52632.10 88888.00 2024-01-01 23:22:52.912 001 15862.64 492.30 52632.10 88888.00 2024-01-01 23:22:53.412 001 15862.66 492.28 52632.13 88888.00 2024-01-01 23:22:53.912 001 15862.68 492.31 52632.14 88888.00 2024-01-01 23:22:54.412 001 15862.75 492.32 52632.12 88888.00 2024-01-01 23:22:54.912 001 15862.74 492.31 52632.12 88888.00 2024-01-01 23:22:55.412 001 15862.75 492.32 52632.08 88888.00 2024-01-01 23:22:55.912 001 15862.82 492.34 52632.07 88888.00 2024-01-01 23:22:56.412 001 15862.93 492.31 52632.06 88888.00 2024-01-01 23:22:56.912 001 15862.94 492.36 52632.03 88888.00 2024-01-01 23:22:57.412 001 15862.94 492.38 52631.98 88888.00 2024-01-01 23:22:57.912 001 15863.00 492.39 52631.95 88888.00 2024-01-01 23:22:58.412 001 15863.06 492.31 52631.96 88888.00 2024-01-01 23:22:58.912 001 15863.07 492.29 52631.89 88888.00 2024-01-01 23:22:59.412 001 15863.10 492.30 52631.78 88888.00 2024-01-01 23:22:59.912 001 15863.17 492.32 52631.84 88888.00 2024-01-01 23:23:00.412 001 15863.22 492.31 52631.85 88888.00 2024-01-01 23:23:00.912 001 15863.26 492.30 52631.80 88888.00 2024-01-01 23:23:02.412 001 15863.38 492.20 52631.75 88888.00 2024-01-01 23:23:02.912 001 15863.41 492.21 52631.70 88888.00 2024-01-01 23:23:03.412 001 15863.46 492.17 52631.65 88888.00 2024-01-01 23:23:03.912 001 15863.53 492.17 52631.66 88888.00 2024-01-01 23:23:04.412 001 15863.54 492.19 52631.66 88888.00 2024-01-01 23:23:04.912 001 15863.55 492.19 52631.65 88888.00 2024-01-01 23:23:05.412 001 15863.62 492.20 52631.57 88888.00 2024-01-01 23:23:05.912 001 15863.66 492.19 52631.54 88888.00 2024-01-01 23:23:06.412 001 15863.68 492.16 52631.52 88888.00 2024-01-01 23:23:06.912 001 15863.67 492.14 52631.52 88888.00 2024-01-01 23:23:07.412 001 15863.79 492.13 52631.56 88888.00 2024-01-01 23:23:07.912 001 15863.82 492.10 52631.54 88888.00 2024-01-01 23:23:08.412 001 15863.91 492.07 52631.49 88888.00 2024-01-01 23:23:08.912 001 15863.90 492.04 52631.41 88888.00 2024-01-01 23:23:09.412 001 15863.88 492.05 52631.40 88888.00 2024-01-01 23:23:09.912 001 15863.95 492.08 52631.37 88888.00 2024-01-01 23:23:10.412 001 15864.01 492.07 52631.35 88888.00 2024-01-01 23:23:10.912 001 15864.00 492.08 52631.34 88888.00 2024-01-01 23:23:11.912 001 15864.03 492.08 52631.29 88888.00 2024-01-01 23:23:12.412 001 15864.03 492.07 52631.29 88888.00 2024-01-01 23:23:12.912 001 15864.07 491.98 52631.26 88888.00 2024-01-01 23:23:13.412 001 15864.13 491.95 52631.21 88888.00 2024-01-01 23:23:13.912 001 15864.15 491.91 52631.13 88888.00 2024-01-01 23:23:14.412 001 15864.18 491.97 52631.22 88888.00 2024-01-01 23:23:14.912 001 15864.19 491.93 52631.21 88888.00 2024-01-01 23:23:15.412 001 15864.21 491.91 52631.17 88888.00 2024-01-01 23:23:15.912 001 15864.31 491.93 52631.21 88888.00 2024-01-01 23:23:16.412 001 15864.37 491.97 52631.15 88888.00 2024-01-01 23:23:16.912 001 15864.33 491.98 52631.08 88888.00 2024-01-01 23:23:17.412 001 15864.30 491.89 52631.03 88888.00 2024-01-01 23:23:17.912 001 15864.31 491.77 52631.06 88888.00 2024-01-01 23:23:18.412 001 15864.34 491.79 52631.04 88888.00 2024-01-01 23:23:18.912 001 15864.38 491.78 52631.03 88888.00 2024-01-01 23:23:19.412 001 15864.40 491.82 52630.95 88888.00 2024-01-01 23:23:19.912 001 15864.38 491.81 52630.89 88888.00 2024-01-01 23:23:20.412 001 15864.40 491.77 52630.86 88888.00 2024-01-01 23:23:20.912 001 15864.44 491.73 52630.90 88888.00 2024-01-01 23:23:21.912 001 15864.52 491.68 52630.91 88888.00 2024-01-01 23:23:22.412 001 15864.54 491.64 52630.97 88888.00 2024-01-01 23:23:22.912 001 15864.55 491.64 52630.94 88888.00 2024-01-01 23:23:23.412 001 15864.62 491.64 52630.92 88888.00 2024-01-01 23:23:23.912 001 15864.64 491.61 52630.89 88888.00 2024-01-01 23:23:24.412 001 15864.63 491.60 52630.90 88888.00 2024-01-01 23:23:24.912 001 15864.70 491.62 52630.88 88888.00 2024-01-01 23:23:25.412 001 15864.71 491.58 52630.89 88888.00 2024-01-01 23:23:25.912 001 15864.69 491.52 52630.90 88888.00 2024-01-01 23:23:26.412 001 15864.72 491.46 52630.89 88888.00 2024-01-01 23:23:26.912 001 15864.78 491.47 52630.86 88888.00 2024-01-01 23:23:27.412 001 15864.76 491.44 52630.80 88888.00 2024-01-01 23:23:27.912 001 15864.72 491.46 52630.77 88888.00 2024-01-01 23:23:28.412 001 15864.70 491.45 52630.83 88888.00 2024-01-01 23:23:28.912 001 15864.75 491.42 52630.83 88888.00 2024-01-01 23:23:29.412 001 15864.79 491.37 52630.81 88888.00 2024-01-01 23:23:29.912 001 15864.75 491.33 52630.82 88888.00 2024-01-01 23:23:30.412 001 15864.75 491.32 52630.85 88888.00 2024-01-01 23:23:30.912 001 15864.76 491.30 52630.81 88888.00 2024-01-01 23:23:31.912 001 15864.79 491.29 52630.82 88888.00 2024-01-01 23:23:32.412 001 15864.78 491.26 52630.76 88888.00 2024-01-01 23:23:32.912 001 15864.78 491.24 52630.72 88888.00 2024-01-01 23:23:33.412 001 15864.76 491.20 52630.77 88888.00 2024-01-01 23:23:33.912 001 15864.81 491.13 52630.73 88888.00 2024-01-01 23:23:34.412 001 15864.84 491.10 52630.69 88888.00 2024-01-01 23:23:34.912 001 15864.84 491.10 52630.68 88888.00 2024-01-01 23:23:35.412 001 15864.87 491.07 52630.64 88888.00 2024-01-01 23:23:35.912 001 15864.87 491.07 52630.62 88888.00 2024-01-01 23:23:36.412 001 15864.87 491.07 52630.65 88888.00 2024-01-01 23:23:36.912 001 15864.84 490.99 52630.64 88888.00 2024-01-01 23:23:37.412 001 15864.88 490.95 52630.60 88888.00 2024-01-01 23:23:37.912 001 15864.91 490.98 52630.61 88888.00 2024-01-01 23:23:38.412 001 15864.87 490.95 52630.68 88888.00 2024-01-01 23:23:38.912 001 15864.83 490.93 52630.64 88888.00 2024-01-01 23:23:39.412 001 15864.83 490.94 52630.62 88888.00 2024-01-01 23:23:39.912 001 15864.83 490.90 52630.59 88888.00 2024-01-01 23:23:40.412 001 15864.83 490.86 52630.61 88888.00 2024-01-01 23:23:40.912 001 15864.82 490.87 52630.54 88888.00 2024-01-01 23:23:41.912 001 15864.83 490.78 52630.51 88888.00 2024-01-01 23:23:42.412 001 15864.83 490.78 52630.49 88888.00 2024-01-01 23:23:42.912 001 15864.82 490.75 52630.59 88888.00 2024-01-01 23:23:43.412 001 15864.82 490.72 52630.61 88888.00 2024-01-01 23:23:43.912 001 15864.82 490.74 52630.56 88888.00 2024-01-01 23:23:44.412 001 15864.78 490.67 52630.53 88888.00 2024-01-01 23:23:44.912 001 15864.73 490.64 52630.51 88888.00 2024-01-01 23:23:45.412 001 15864.81 490.65 52630.56 88888.00 2024-01-01 23:23:45.912 001 15864.84 490.61 52630.54 88888.00 2024-01-01 23:23:46.412 001 15864.88 490.58 52630.55 88888.00 2024-01-01 23:23:46.912 001 15864.85 490.56 52630.62 88888.00 2024-01-01 23:23:47.412 001 15864.83 490.56 52630.61 88888.00 2024-01-01 23:23:47.912 001 15864.88 490.53 52630.62 88888.00 2024-01-01 23:23:48.412 001 15864.90 490.50 52630.57 88888.00 2024-01-01 23:23:48.912 001 15864.87 490.46 52630.57 88888.00 2024-01-01 23:23:49.412 001 15864.92 490.43 52630.57 88888.00 2024-01-01 23:23:49.912 001 15864.93 490.41 52630.57 88888.00 2024-01-01 23:23:50.412 001 15864.87 490.38 52630.56 88888.00 2024-01-01 23:23:50.912 001 15864.83 490.41 52630.61 88888.00 2024-01-01 23:23:51.912 001 15864.85 490.39 52630.55 88888.00 2024-01-01 23:23:52.412 001 15864.83 490.39 52630.57 88888.00 2024-01-01 23:23:52.912 001 15864.87 490.43 52630.59 88888.00 2024-01-01 23:23:53.412 001 15864.91 490.40 52630.59 88888.00 2024-01-01 23:23:53.912 001 15864.90 490.34 52630.62 88888.00 2024-01-01 23:23:54.412 001 15864.90 490.31 52630.57 88888.00 2024-01-01 23:23:54.912 001 15864.88 490.26 52630.51 88888.00 2024-01-01 23:23:55.412 001 15864.80 490.29 52630.47 88888.00 2024-01-01 23:23:55.912 001 15864.78 490.26 52630.51 88888.00 2024-01-01 23:23:56.412 001 15864.81 490.22 52630.55 88888.00 2024-01-01 23:23:56.912 001 15864.80 490.18 52630.54 88888.00 2024-01-01 23:23:57.412 001 15864.79 490.21 52630.55 88888.00 2024-01-01 23:23:57.912 001 15864.78 490.23 52630.64 88888.00 2024-01-01 23:23:58.412 001 15864.81 490.22 52630.62 88888.00 2024-01-01 23:23:58.912 001 15864.79 490.18 52630.62 88888.00 2024-01-01 23:23:59.912 001 15864.80 490.15 52630.68 88888.00 2024-01-01 23:24:00.412 001 15864.87 490.18 52630.68 88888.00 2024-01-01 23:24:00.912 001 15864.82 490.20 52630.65 88888.00 2024-01-01 23:24:01.412 001 15864.74 490.21 52630.64 88888.00 2024-01-01 23:24:01.912 001 15864.75 490.15 52630.65 88888.00 2024-01-01 23:24:02.412 001 15864.82 490.11 52630.65 88888.00 2024-01-01 23:24:02.912 001 15864.81 490.09 52630.61 88888.00 2024-01-01 23:24:03.412 001 15864.75 490.04 52630.61 88888.00 2024-01-01 23:24:03.912 001 15864.78 490.05 52630.63 88888.00 2024-01-01 23:24:04.412 001 15864.79 490.08 52630.67 88888.00 2024-01-01 23:24:04.912 001 15864.79 490.06 52630.65 88888.00 2024-01-01 23:24:05.412 001 15864.80 489.99 52630.66 88888.00 2024-01-01 23:24:05.912 001 15864.81 489.97 52630.70 88888.00 2024-01-01 23:24:06.412 001 15864.84 490.01 52630.72 88888.00 2024-01-01 23:24:06.912 001 15864.78 490.04 52630.74 88888.00 2024-01-01 23:24:07.412 001 15864.80 490.03 52630.73 88888.00 2024-01-01 23:24:07.912 001 15864.83 490.03 52630.71 88888.00 2024-01-01 23:24:08.412 001 15864.84 490.03 52630.73 88888.00 2024-01-01 23:24:08.912 001 15864.80 490.04 52630.71 88888.00 2024-01-01 23:24:09.912 001 15864.78 490.01 52630.68 88888.00 2024-01-01 23:24:10.412 001 15864.79 490.01 52630.68 88888.00 2024-01-01 23:24:10.912 001 15864.83 489.97 52630.75 88888.00 2024-01-01 23:24:11.412 001 15864.85 489.92 52630.72 88888.00 2024-01-01 23:24:11.912 001 15864.85 489.96 52630.71 88888.00 2024-01-01 23:24:12.412 001 15864.84 489.92 52630.74 88888.00 2024-01-01 23:24:12.912 001 15864.83 489.95 52630.76 88888.00 2024-01-01 23:24:13.412 001 15864.83 489.92 52630.77 88888.00 2024-01-01 23:24:13.912 001 15864.78 489.86 52630.77 88888.00 2024-01-01 23:24:14.412 001 15864.73 489.83 52630.77 88888.00 2024-01-01 23:24:14.912 001 15864.74 489.83 52630.74 88888.00 2024-01-01 23:24:15.412 001 15864.73 489.82 52630.77 88888.00 2024-01-01 23:24:15.912 001 15864.72 489.81 52630.77 88888.00 2024-01-01 23:24:16.412 001 15864.67 489.82 52630.77 88888.00 2024-01-01 23:24:16.912 001 15864.70 489.81 52630.79 88888.00 2024-01-01 23:24:17.412 001 15864.70 489.80 52630.77 88888.00 2024-01-01 23:24:17.912 001 15864.66 489.81 52630.81 88888.00 2024-01-01 23:24:18.412 001 15864.63 489.83 52630.80 88888.00 2024-01-01 23:24:18.912 001 15864.63 489.80 52630.82 88888.00 2024-01-01 23:24:19.412 001 15864.64 489.79 52630.87 88888.00 2024-01-01 23:24:19.912 001 15864.61 489.79 52630.83 88888.00 2024-01-01 23:24:20.412 001 15864.55 489.75 52630.81 88888.00 2024-01-01 23:24:20.912 001 15864.55 489.77 52630.87 88888.00 2024-01-01 23:24:21.412 001 15864.57 489.75 52630.90 88888.00 2024-01-01 23:24:21.912 001 15864.60 489.82 52630.87 88888.00 2024-01-01 23:24:22.412 001 15864.63 489.87 52630.90 88888.00 2024-01-01 23:24:22.912 001 15864.60 489.86 52630.92 88888.00 2024-01-01 23:24:23.412 001 15864.61 489.86 52630.94 88888.00 2024-01-01 23:24:23.912 001 15864.63 489.86 52630.96 88888.00 2024-01-01 23:24:24.412 001 15864.56 489.83 52630.94 88888.00 2024-01-01 23:24:24.912 001 15864.57 489.77 52630.95 88888.00 2024-01-01 23:24:25.412 001 15864.62 489.75 52630.99 88888.00 2024-01-01 23:24:25.912 001 15864.61 489.80 52631.00 88888.00 2024-01-01 23:24:26.412 001 15864.60 489.82 52630.97 88888.00 2024-01-01 23:24:26.912 001 15864.54 489.81 52630.96 88888.00 2024-01-01 23:24:27.412 001 15864.52 489.78 52631.00 88888.00 2024-01-01 23:24:27.912 001 15864.54 489.77 52631.07 88888.00 2024-01-01 23:24:28.412 001 15864.62 489.77 52631.06 88888.00 2024-01-01 23:24:28.912 001 15864.64 489.74 52631.03 88888.00 2024-01-01 23:24:29.412 001 15864.53 489.70 52631.02 88888.00 2024-01-01 23:24:29.912 001 15864.57 489.73 52631.01 88888.00 2024-01-01 23:24:30.412 001 15864.61 489.73 52631.06 88888.00 2024-01-01 23:24:30.912 001 15864.55 489.74 52631.06 88888.00 2024-01-01 23:24:31.412 001 15864.52 489.81 52630.99 88888.00 2024-01-01 23:24:31.912 001 15864.52 489.79 52630.96 88888.00 2024-01-01 23:24:32.412 001 15864.48 489.77 52631.04 88888.00 2024-01-01 23:24:32.912 001 15864.53 489.72 52631.06 88888.00 2024-01-01 23:24:33.412 001 15864.53 489.71 52631.02 88888.00 2024-01-01 23:24:33.912 001 15864.49 489.72 52631.03 88888.00 2024-01-01 23:24:34.412 001 15864.44 489.71 52631.05 88888.00 2024-01-01 23:24:34.912 001 15864.45 489.69 52631.08 88888.00 2024-01-01 23:24:35.412 001 15864.46 489.64 52631.06 88888.00 2024-01-01 23:24:35.912 001 15864.46 489.62 52631.05 88888.00 2024-01-01 23:24:36.412 001 15864.49 489.66 52631.09 88888.00 2024-01-01 23:24:36.912 001 15864.44 489.68 52631.12 88888.00 2024-01-01 23:24:37.412 001 15864.43 489.65 52631.15 88888.00 2024-01-01 23:24:37.912 001 15864.44 489.64 52631.16 88888.00 2024-01-01 23:24:38.412 001 15864.46 489.63 52631.11 88888.00 2024-01-01 23:24:38.912 001 15864.38 489.62 52631.09 88888.00 2024-01-01 23:24:39.412 001 15864.35 489.61 52631.13 88888.00 2024-01-01 23:24:39.912 001 15864.35 489.60 52631.13 88888.00 2024-01-01 23:24:40.412 001 15864.39 489.60 52631.14 88888.00 2024-01-01 23:24:40.912 001 15864.33 489.60 52631.16 88888.00 2024-01-01 23:24:41.412 001 15864.31 489.60 52631.14 88888.00 2024-01-01 23:24:41.912 001 15864.33 489.61 52631.15 88888.00 2024-01-01 23:24:42.412 001 15864.34 489.58 52631.20 88888.00 2024-01-01 23:24:42.912 001 15864.37 489.57 52631.16 88888.00 2024-01-01 23:24:43.412 001 15864.34 489.56 52631.15 88888.00 2024-01-01 23:24:43.912 001 15864.28 489.56 52631.14 88888.00 2024-01-01 23:24:44.412 001 15864.28 489.58 52631.23 88888.00 2024-01-01 23:24:44.912 001 15864.31 489.56 52631.27 88888.00 2024-01-01 23:24:45.412 001 15864.29 489.61 52631.19 88888.00 2024-01-01 23:24:45.912 001 15864.27 489.61 52631.22 88888.00 2024-01-01 23:24:46.412 001 15864.25 489.58 52631.30 88888.00 2024-01-01 23:24:46.912 001 15864.22 489.56 52631.36 88888.00 2024-01-01 23:24:47.412 001 15864.25 489.57 52631.35 88888.00 2024-01-01 23:24:47.912 001 15864.22 489.60 52631.31 88888.00 2024-01-01 23:24:48.412 001 15864.16 489.63 52631.31 88888.00 2024-01-01 23:24:48.912 001 15864.18 489.62 52631.35 88888.00 2024-01-01 23:24:49.412 001 15864.19 489.61 52631.38 88888.00 2024-01-01 23:24:49.912 001 15864.17 489.63 52631.37 88888.00 2024-01-01 23:24:50.412 001 15864.18 489.64 52631.30 88888.00 2024-01-01 23:24:50.912 001 15864.11 489.64 52631.35 88888.00 2024-01-01 23:24:51.412 001 15864.10 489.62 52631.38 88888.00 2024-01-01 23:24:51.912 001 15864.17 489.65 52631.40 88888.00 2024-01-01 23:24:52.412 001 15864.16 489.71 52631.36 88888.00 2024-01-01 23:24:53.412 001 15864.11 489.66 52631.36 88888.00 2024-01-01 23:24:53.912 001 15864.09 489.64 52631.45 88888.00 2024-01-01 23:24:54.412 001 15864.08 489.68 52631.44 88888.00 2024-01-01 23:24:54.912 001 15864.03 489.70 52631.47 88888.00 2024-01-01 23:24:55.412 001 15864.04 489.70 52631.48 88888.00 2024-01-01 23:24:55.912 001 15864.15 489.74 52631.50 88888.00 2024-01-01 23:24:56.412 001 15864.16 489.77 52631.55 88888.00 2024-01-01 23:24:56.912 001 15864.10 489.79 52631.55 88888.00 2024-01-01 23:24:57.412 001 15864.06 489.85 52631.51 88888.00 2024-01-01 23:24:57.912 001 15864.07 489.85 52631.53 88888.00 2024-01-01 23:24:58.412 001 15864.10 489.82 52631.53 88888.00 2024-01-01 23:24:58.912 001 15864.08 489.83 52631.50 88888.00 2024-01-01 23:24:59.412 001 15864.09 489.88 52631.52 88888.00 2024-01-01 23:24:59.912 001 15864.02 489.91 52631.54 88888.00 2024-01-01 23:25:00.412 001 15864.04 489.91 52631.52 88888.00 2024-01-01 23:25:00.912 001 15864.07 489.95 52631.53 88888.00 2024-01-01 23:25:01.412 001 15864.01 489.94 52631.55 88888.00 2024-01-01 23:25:01.912 001 15863.99 489.95 52631.55 88888.00 2024-01-01 23:25:02.412 001 15863.99 489.95 52631.56 88888.00 2024-01-01 23:25:03.412 001 15864.03 489.91 52631.55 88888.00 2024-01-01 23:25:03.912 001 15864.01 489.94 52631.55 88888.00 2024-01-01 23:25:04.412 001 15864.00 489.96 52631.55 88888.00 2024-01-01 23:25:04.912 001 15864.00 489.96 52631.63 88888.00 2024-01-01 23:25:05.412 001 15864.00 489.97 52631.63 88888.00 2024-01-01 23:25:05.912 001 15863.91 489.99 52631.60 88888.00 2024-01-01 23:25:06.412 001 15863.90 489.95 52631.63 88888.00 2024-01-01 23:25:06.912 001 15863.92 489.95 52631.61 88888.00 2024-01-01 23:25:07.412 001 15863.91 489.99 52631.63 88888.00 2024-01-01 23:25:07.912 001 15863.89 490.04 52631.65 88888.00 2024-01-01 23:25:08.413 001 15863.93 490.05 52631.69 88888.00 2024-01-01 23:25:08.913 001 15863.92 490.06 52631.68 88888.00 2024-01-01 23:25:09.413 001 15863.91 490.07 52631.64 88888.00 2024-01-01 23:25:09.913 001 15863.89 490.09 52631.58 88888.00 2024-01-01 23:25:10.413 001 15863.86 490.12 52631.53 88888.00 2024-01-01 23:25:10.913 001 15863.86 490.14 52631.52 88888.00 2024-01-01 23:25:11.413 001 15863.86 490.13 52631.52 88888.00 2024-01-01 23:25:11.913 001 15863.85 490.14 52631.50 88888.00 2024-01-01 23:25:12.413 001 15863.79 490.18 52631.54 88888.00 2024-01-01 23:25:13.413 001 15863.85 490.20 52631.57 88888.00 2024-01-01 23:25:13.913 001 15863.85 490.21 52631.54 88888.00 2024-01-01 23:25:14.413 001 15863.82 490.24 52631.49 88888.00 2024-01-01 23:25:14.913 001 15863.75 490.22 52631.50 88888.00 2024-01-01 23:25:15.413 001 15863.79 490.20 52631.52 88888.00 2024-01-01 23:25:15.913 001 15863.82 490.20 52631.53 88888.00 2024-01-01 23:25:16.413 001 15863.88 490.20 52631.50 88888.00 2024-01-01 23:25:16.913 001 15863.86 490.29 52631.51 88888.00 2024-01-01 23:25:17.413 001 15863.81 490.31 52631.49 88888.00 2024-01-01 23:25:17.913 001 15863.76 490.26 52631.49 88888.00 2024-01-01 23:25:18.413 001 15863.83 490.21 52631.51 88888.00 2024-01-01 23:25:18.913 001 15863.83 490.23 52631.55 88888.00 2024-01-01 23:25:19.413 001 15863.84 490.30 52631.50 88888.00 2024-01-01 23:25:19.913 001 15863.82 490.29 52631.50 88888.00 2024-01-01 23:25:20.413 001 15863.90 490.32 52631.60 88888.00 2024-01-01 23:25:20.913 001 15863.98 490.33 52631.54 88888.00 2024-01-01 23:25:21.413 001 15863.93 490.33 52631.44 88888.00 2024-01-01 23:25:21.913 001 15863.90 490.32 52631.46 88888.00 2024-01-01 23:25:22.413 001 15863.95 490.33 52631.48 88888.00 2024-01-01 23:25:22.913 001 15863.99 490.34 52631.52 88888.00 2024-01-01 23:25:23.413 001 15863.95 490.40 52631.53 88888.00 2024-01-01 23:25:23.913 001 15863.93 490.43 52631.52 88888.00 2024-01-01 23:25:24.413 001 15863.97 490.40 52631.60 88888.00 2024-01-01 23:25:24.913 001 15863.99 490.39 52631.60 88888.00 2024-01-01 23:25:25.413 001 15864.02 490.47 52631.62 88888.00 2024-01-01 23:25:25.913 001 15864.01 490.52 52631.56 88888.00 2024-01-01 23:25:26.413 001 15863.97 490.50 52631.54 88888.00 2024-01-01 23:25:26.913 001 15863.98 490.47 52631.54 88888.00 2024-01-01 23:25:27.413 001 15864.01 490.47 52631.56 88888.00 2024-01-01 23:25:27.913 001 15863.99 490.50 52631.57 88888.00 2024-01-01 23:25:28.413 001 15863.94 490.57 52631.61 88888.00 2024-01-01 23:25:28.913 001 15863.99 490.60 52631.65 88888.00 2024-01-01 23:25:29.413 001 15863.93 490.63 52631.61 88888.00 2024-01-01 23:25:29.913 001 15863.89 490.59 52631.58 88888.00 2024-01-01 23:25:30.413 001 15863.91 490.55 52631.60 88888.00 2024-01-01 23:25:30.913 001 15863.91 490.52 52631.58 88888.00 2024-01-01 23:25:31.413 001 15863.91 490.56 52631.57 88888.00 2024-01-01 23:25:31.913 001 15863.93 490.63 52631.56 88888.00 2024-01-01 23:25:32.413 001 15863.93 490.65 52631.56 88888.00 2024-01-01 23:25:32.913 001 15863.86 490.64 52631.55 88888.00 2024-01-01 23:25:33.413 001 15863.86 490.64 52631.63 88888.00 2024-01-01 23:25:33.913 001 15863.90 490.63 52631.64 88888.00 2024-01-01 23:25:34.413 001 15863.89 490.65 52631.66 88888.00 2024-01-01 23:25:34.913 001 15863.83 490.66 52631.63 88888.00 2024-01-01 23:25:35.413 001 15863.82 490.72 52631.61 88888.00 2024-01-01 23:25:35.913 001 15863.85 490.74 52631.70 88888.00 2024-01-01 23:25:36.413 001 15863.84 490.73 52631.72 88888.00 2024-01-01 23:25:36.913 001 15863.74 490.74 52631.72 88888.00 2024-01-01 23:25:37.413 001 15863.71 490.76 52631.69 88888.00 2024-01-01 23:25:37.913 001 15863.79 490.77 52631.72 88888.00 2024-01-01 23:25:38.413 001 15863.76 490.83 52631.71 88888.00 2024-01-01 23:25:38.913 001 15863.79 490.83 52631.69 88888.00 2024-01-01 23:25:39.413 001 15863.82 490.85 52631.73 88888.00 2024-01-01 23:25:39.913 001 15863.83 490.90 52631.74 88888.00 2024-01-01 23:25:40.413 001 15863.83 490.90 52631.75 88888.00 2024-01-01 23:25:40.913 001 15863.84 490.91 52631.77 88888.00 2024-01-01 23:25:41.413 001 15863.93 490.90 52631.78 88888.00 2024-01-01 23:25:41.913 001 15863.94 490.93 52631.77 88888.00 2024-01-01 23:25:42.413 001 15863.91 490.93 52631.73 88888.00 2024-01-01 23:25:42.913 001 15863.94 490.92 52631.76 88888.00 2024-01-01 23:25:43.413 001 15863.97 490.94 52631.78 88888.00 2024-01-01 23:25:43.913 001 15863.97 490.98 52631.78 88888.00 2024-01-01 23:25:44.413 001 15863.98 491.04 52631.75 88888.00 2024-01-01 23:25:44.913 001 15863.99 491.02 52631.78 88888.00 2024-01-01 23:25:45.413 001 15864.01 491.00 52631.78 88888.00 2024-01-01 23:25:45.913 001 15864.01 491.02 52631.77 88888.00 2024-01-01 23:25:46.413 001 15863.94 491.03 52631.77 88888.00 2024-01-01 23:25:46.913 001 15863.94 491.00 52631.76 88888.00 2024-01-01 23:25:47.413 001 15864.04 491.02 52631.77 88888.00 2024-01-01 23:25:47.913 001 15864.13 491.11 52631.75 88888.00 2024-01-01 23:25:48.413 001 15864.12 491.19 52631.72 88888.00 2024-01-01 23:25:48.913 001 15864.13 491.21 52631.74 88888.00 2024-01-01 23:25:49.413 001 15864.11 491.16 52631.68 88888.00 2024-01-01 23:25:49.913 001 15864.10 491.11 52631.67 88888.00 2024-01-01 23:25:50.413 001 15864.16 491.16 52631.71 88888.00 2024-01-01 23:25:50.913 001 15864.22 491.17 52631.70 88888.00 2024-01-01 23:25:51.413 001 15864.26 491.18 52631.66 88888.00 2024-01-01 23:25:51.913 001 15864.22 491.24 52631.69 88888.00 2024-01-01 23:25:52.413 001 15864.18 491.27 52631.65 88888.00 2024-01-01 23:25:52.913 001 15864.16 491.25 52631.61 88888.00 2024-01-01 23:25:53.413 001 15864.16 491.21 52631.58 88888.00 2024-01-01 23:25:53.913 001 15864.16 491.19 52631.58 88888.00 2024-01-01 23:25:54.413 001 15864.20 491.24 52631.58 88888.00 2024-01-01 23:25:54.913 001 15864.20 491.32 52631.63 88888.00 2024-01-01 23:25:55.413 001 15864.18 491.35 52631.57 88888.00 2024-01-01 23:25:55.913 001 15864.17 491.32 52631.50 88888.00 2024-01-01 23:25:56.413 001 15864.13 491.34 52631.50 88888.00 2024-01-01 23:25:56.913 001 15864.16 491.33 52631.43 88888.00 2024-01-01 23:25:57.413 001 15864.17 491.32 52631.46 88888.00 2024-01-01 23:25:57.913 001 15864.15 491.35 52631.48 88888.00 2024-01-01 23:25:58.413 001 15864.22 491.36 52631.53 88888.00 2024-01-01 23:25:58.913 001 15864.28 491.36 52631.56 88888.00 2024-01-01 23:25:59.413 001 15864.25 491.41 52631.54 88888.00 2024-01-01 23:25:59.913 001 15864.24 491.37 52631.53 88888.00 2024-01-01 23:26:00.413 001 15864.26 491.36 52631.57 88888.00 2024-01-01 23:26:00.913 001 15864.27 491.36 52631.54 88888.00 2024-01-01 23:26:01.413 001 15864.30 491.37 52631.50 88888.00 2024-01-01 23:26:01.913 001 15864.31 491.45 52631.50 88888.00 2024-01-01 23:26:02.413 001 15864.31 491.44 52631.49 88888.00 2024-01-01 23:26:02.913 001 15864.31 491.41 52631.51 88888.00 2024-01-01 23:26:03.413 001 15864.31 491.41 52631.48 88888.00 2024-01-01 23:26:03.913 001 15864.37 491.43 52631.44 88888.00 2024-01-01 23:26:04.413 001 15864.40 491.44 52631.47 88888.00 2024-01-01 23:26:04.913 001 15864.36 491.50 52631.50 88888.00 2024-01-01 23:26:05.413 001 15864.36 491.51 52631.46 88888.00 2024-01-01 23:26:05.913 001 15864.38 491.47 52631.38 88888.00 2024-01-01 23:26:06.413 001 15864.39 491.45 52631.40 88888.00 2024-01-01 23:26:06.913 001 15864.44 491.46 52631.47 88888.00 2024-01-01 23:26:07.413 001 15864.46 491.52 52631.45 88888.00 2024-01-01 23:26:07.913 001 15864.47 491.53 52631.38 88888.00 2024-01-01 23:26:08.413 001 15864.46 491.53 52631.37 88888.00 2024-01-01 23:26:08.913 001 15864.44 491.48 52631.42 88888.00 2024-01-01 23:26:09.413 001 15864.43 491.47 52631.45 88888.00 2024-01-01 23:26:09.913 001 15864.48 491.54 52631.38 88888.00 2024-01-01 23:26:10.413 001 15864.46 491.60 52631.32 88888.00 2024-01-01 23:26:10.913 001 15864.48 491.56 52631.24 88888.00 2024-01-01 23:26:11.413 001 15864.51 491.55 52631.23 88888.00 2024-01-01 23:26:11.913 001 15864.54 491.58 52631.26 88888.00 2024-01-01 23:26:12.413 001 15864.55 491.58 52631.24 88888.00 2024-01-01 23:26:12.913 001 15864.55 491.59 52631.25 88888.00 2024-01-01 23:26:13.413 001 15864.61 491.60 52631.26 88888.00 2024-01-01 23:26:13.913 001 15864.64 491.56 52631.19 88888.00 2024-01-01 23:26:14.913 001 15864.58 491.62 52631.19 88888.00 2024-01-01 23:26:15.413 001 15864.55 491.60 52631.20 88888.00 2024-01-01 23:26:15.913 001 15864.60 491.55 52631.21 88888.00 2024-01-01 23:26:16.413 001 15864.63 491.59 52631.20 88888.00 2024-01-01 23:26:16.913 001 15864.60 491.64 52631.13 88888.00 2024-01-01 23:26:17.413 001 15864.54 491.67 52631.13 88888.00 2024-01-01 23:26:17.913 001 15864.57 491.65 52631.14 88888.00 2024-01-01 23:26:18.413 001 15864.60 491.67 52631.08 88888.00 2024-01-01 23:26:18.913 001 15864.60 491.64 52631.09 88888.00 2024-01-01 23:26:19.413 001 15864.58 491.61 52631.15 88888.00 2024-01-01 23:26:19.913 001 15864.56 491.61 52631.10 88888.00 2024-01-01 23:26:20.413 001 15864.61 491.62 52631.09 88888.00 2024-01-01 23:26:20.913 001 15864.56 491.60 52631.08 88888.00 2024-01-01 23:26:21.413 001 15864.56 491.61 52631.05 88888.00 2024-01-01 23:26:21.913 001 15864.56 491.59 52631.05 88888.00 2024-01-01 23:26:22.413 001 15864.56 491.56 52631.07 88888.00 2024-01-01 23:26:22.913 001 15864.58 491.56 52631.03 88888.00 2024-01-01 23:26:23.413 001 15864.62 491.52 52630.96 88888.00 2024-01-01 23:26:23.913 001 15864.62 491.51 52630.93 88888.00 2024-01-01 23:26:24.413 001 15864.64 491.54 52630.95 88888.00 2024-01-01 23:26:24.913 001 15864.69 491.56 52630.91 88888.00 2024-01-01 23:26:25.413 001 15864.65 491.58 52630.91 88888.00 2024-01-01 23:26:25.913 001 15864.70 491.56 52630.86 88888.00 2024-01-01 23:26:26.413 001 15864.69 491.55 52630.89 88888.00 2024-01-01 23:26:26.913 001 15864.71 491.54 52630.88 88888.00 2024-01-01 23:26:27.413 001 15864.73 491.55 52630.87 88888.00 2024-01-01 23:26:27.913 001 15864.72 491.56 52630.83 88888.00 2024-01-01 23:26:28.413 001 15864.71 491.56 52630.77 88888.00 2024-01-01 23:26:28.913 001 15864.73 491.55 52630.82 88888.00 2024-01-01 23:26:29.413 001 15864.74 491.59 52630.84 88888.00 2024-01-01 23:26:29.913 001 15864.72 491.60 52630.81 88888.00 2024-01-01 23:26:30.413 001 15864.69 491.54 52630.81 88888.00 2024-01-01 23:26:30.913 001 15864.69 491.52 52630.81 88888.00 2024-01-01 23:26:31.413 001 15864.75 491.56 52630.75 88888.00 2024-01-01 23:26:31.913 001 15864.79 491.60 52630.66 88888.00 2024-01-01 23:26:32.413 001 15864.78 491.58 52630.64 88888.00 2024-01-01 23:26:32.913 001 15864.76 491.55 52630.67 88888.00 2024-01-01 23:26:33.413 001 15864.82 491.56 52630.68 88888.00 2024-01-01 23:26:33.913 001 15864.83 491.52 52630.65 88888.00 2024-01-01 23:26:34.413 001 15864.82 491.53 52630.61 88888.00 2024-01-01 23:26:34.913 001 15864.79 491.58 52630.60 88888.00 2024-01-01 23:26:35.413 001 15864.84 491.58 52630.54 88888.00 2024-01-01 23:26:35.913 001 15864.93 491.54 52630.57 88888.00 2024-01-01 23:26:36.413 001 15864.91 491.52 52630.55 88888.00 2024-01-01 23:26:36.913 001 15864.88 491.52 52630.51 88888.00 2024-01-01 23:26:37.413 001 15864.88 491.48 52630.56 88888.00 2024-01-01 23:26:37.913 001 15864.94 491.46 52630.53 88888.00 2024-01-01 23:26:38.413 001 15864.99 491.47 52630.49 88888.00 2024-01-01 23:26:38.913 001 15864.98 491.46 52630.44 88888.00 2024-01-01 23:26:39.413 001 15864.99 491.45 52630.39 88888.00 2024-01-01 23:26:39.913 001 15864.97 491.46 52630.34 88888.00 2024-01-01 23:26:40.413 001 15865.02 491.43 52630.43 88888.00 2024-01-01 23:26:40.913 001 15865.06 491.44 52630.43 88888.00 2024-01-01 23:26:41.413 001 15865.01 491.41 52630.41 88888.00 2024-01-01 23:26:41.913 001 15865.07 491.39 52630.41 88888.00 2024-01-01 23:26:42.413 001 15865.11 491.38 52630.40 88888.00 2024-01-01 23:26:42.913 001 15865.14 491.37 52630.35 88888.00 2024-01-01 23:26:43.413 001 15865.14 491.35 52630.34 88888.00 2024-01-01 23:26:43.913 001 15865.16 491.35 52630.35 88888.00 2024-01-01 23:26:44.413 001 15865.20 491.32 52630.35 88888.00 2024-01-01 23:26:44.913 001 15865.24 491.29 52630.35 88888.00 2024-01-01 23:26:45.413 001 15865.28 491.28 52630.33 88888.00 2024-01-01 23:26:45.913 001 15865.30 491.26 52630.25 88888.00 2024-01-01 23:26:46.413 001 15865.30 491.25 52630.22 88888.00 2024-01-01 23:26:46.913 001 15865.32 491.29 52630.25 88888.00 2024-01-01 23:26:47.413 001 15865.35 491.27 52630.35 88888.00 2024-01-01 23:26:47.913 001 15865.33 491.25 52630.32 88888.00 2024-01-01 23:26:48.413 001 15865.36 491.25 52630.32 88888.00 2024-01-01 23:26:48.913 001 15865.37 491.26 52630.33 88888.00 2024-01-01 23:26:49.413 001 15865.40 491.22 52630.33 88888.00 2024-01-01 23:26:49.913 001 15865.39 491.22 52630.32 88888.00 2024-01-01 23:26:50.413 001 15865.37 491.22 52630.31 88888.00 2024-01-01 23:26:50.913 001 15865.40 491.20 52630.35 88888.00 2024-01-01 23:26:51.413 001 15865.42 491.18 52630.31 88888.00 2024-01-01 23:26:51.913 001 15865.46 491.16 52630.35 88888.00 2024-01-01 23:26:52.913 001 15865.37 491.17 52630.35 88888.00 2024-01-01 23:26:53.413 001 15865.35 491.15 52630.26 88888.00 2024-01-01 23:26:53.913 001 15865.33 491.12 52630.24 88888.00 2024-01-01 23:26:54.413 001 15865.33 491.12 52630.30 88888.00 2024-01-01 23:26:54.913 001 15865.33 491.12 52630.36 88888.00 2024-01-01 23:26:55.413 001 15865.38 491.09 52630.33 88888.00 2024-01-01 23:26:55.913 001 15865.32 491.09 52630.34 88888.00 2024-01-01 23:26:56.413 001 15865.33 491.13 52630.39 88888.00 2024-01-01 23:26:56.913 001 15865.35 491.10 52630.37 88888.00 2024-01-01 23:26:57.413 001 15865.30 491.12 52630.41 88888.00 2024-01-01 23:26:57.913 001 15865.27 491.15 52630.42 88888.00 2024-01-01 23:26:58.413 001 15865.25 491.13 52630.45 88888.00 2024-01-01 23:26:58.913 001 15865.26 491.15 52630.43 88888.00 2024-01-01 23:26:59.413 001 15865.24 491.15 52630.42 88888.00 2024-01-01 23:26:59.913 001 15865.23 491.16 52630.37 88888.00 2024-01-01 23:27:00.413 001 15865.21 491.16 52630.33 88888.00 2024-01-01 23:27:00.913 001 15865.19 491.15 52630.31 88888.00 2024-01-01 23:27:01.413 001 15865.19 491.15 52630.34 88888.00 2024-01-01 23:27:01.913 001 15865.19 491.16 52630.46 88888.00 2024-01-01 23:27:02.413 001 15865.23 491.16 52630.49 88888.00 2024-01-01 23:27:02.913 001 15865.18 491.13 52630.51 88888.00 2024-01-01 23:27:03.413 001 15865.15 491.12 52630.49 88888.00 2024-01-01 23:27:03.913 001 15865.10 491.11 52630.46 88888.00 2024-01-01 23:27:04.413 001 15865.12 491.08 52630.46 88888.00 2024-01-01 23:27:04.913 001 15865.16 491.07 52630.40 88888.00 2024-01-01 23:27:05.413 001 15865.14 491.09 52630.37 88888.00 2024-01-01 23:27:05.913 001 15865.17 491.12 52630.40 88888.00 2024-01-01 23:27:06.413 001 15865.15 491.11 52630.40 88888.00 2024-01-01 23:27:06.913 001 15865.11 491.11 52630.40 88888.00 2024-01-01 23:27:07.413 001 15865.11 491.11 52630.37 88888.00 2024-01-01 23:27:07.913 001 15865.12 491.03 52630.36 88888.00 2024-01-01 23:27:08.413 001 15865.10 491.01 52630.43 88888.00 2024-01-01 23:27:08.913 001 15865.07 490.98 52630.44 88888.00 2024-01-01 23:27:09.413 001 15865.06 490.98 52630.41 88888.00 2024-01-01 23:27:09.913 001 15865.06 491.04 52630.41 88888.00 2024-01-01 23:27:10.413 001 15865.09 491.04 52630.40 88888.00 2024-01-01 23:27:10.913 001 15865.09 491.07 52630.43 88888.00 2024-01-01 23:27:11.413 001 15865.07 491.10 52630.44 88888.00 2024-01-01 23:27:11.913 001 15865.06 491.11 52630.44 88888.00 2024-01-01 23:27:12.413 001 15864.99 491.12 52630.43 88888.00 2024-01-01 23:27:12.913 001 15865.02 491.07 52630.37 88888.00 2024-01-01 23:27:13.413 001 15864.98 491.08 52630.33 88888.00 2024-01-01 23:27:13.913 001 15864.98 491.11 52630.35 88888.00 2024-01-01 23:27:14.413 001 15864.96 491.16 52630.35 88888.00 2024-01-01 23:27:14.913 001 15864.96 491.12 52630.32 88888.00 2024-01-01 23:27:15.413 001 15864.97 491.07 52630.31 88888.00 2024-01-01 23:27:16.413 001 15864.93 491.09 52630.37 88888.00 2024-01-01 23:27:16.913 001 15864.91 491.07 52630.32 88888.00 2024-01-01 23:27:17.413 001 15864.93 491.08 52630.34 88888.00 2024-01-01 23:27:17.913 001 15864.89 491.08 52630.40 88888.00 2024-01-01 23:27:18.413 001 15864.91 491.06 52630.43 88888.00 2024-01-01 23:27:18.913 001 15864.93 491.03 52630.44 88888.00 2024-01-01 23:27:19.413 001 15864.92 491.01 52630.42 88888.00 2024-01-01 23:27:19.913 001 15864.89 491.01 52630.41 88888.00 2024-01-01 23:27:20.413 001 15864.85 491.00 52630.40 88888.00 2024-01-01 23:27:20.913 001 15864.89 491.01 52630.37 88888.00 2024-01-01 23:27:21.413 001 15864.87 491.01 52630.32 88888.00 2024-01-01 23:27:21.913 001 15864.79 491.03 52630.30 88888.00 2024-01-01 23:27:22.413 001 15864.83 491.03 52630.32 88888.00 2024-01-01 23:27:22.913 001 15864.90 491.02 52630.37 88888.00 2024-01-01 23:27:23.413 001 15864.93 491.02 52630.41 88888.00 2024-01-01 23:27:23.913 001 15864.93 491.01 52630.41 88888.00 2024-01-01 23:27:24.413 001 15864.85 491.00 52630.40 88888.00 2024-01-01 23:27:24.913 001 15864.84 491.01 52630.42 88888.00 2024-01-01 23:27:25.413 001 15864.85 491.01 52630.49 88888.00 2024-01-01 23:27:25.913 001 15864.85 491.01 52630.51 88888.00 2024-01-01 23:27:26.413 001 15864.84 491.01 52630.47 88888.00 2024-01-01 23:27:26.913 001 15864.84 491.04 52630.45 88888.00 2024-01-01 23:27:27.413 001 15864.82 491.04 52630.48 88888.00 2024-01-01 23:27:27.913 001 15864.82 491.01 52630.52 88888.00 2024-01-01 23:27:28.413 001 15864.84 491.03 52630.51 88888.00 2024-01-01 23:27:28.913 001 15864.80 491.03 52630.47 88888.00 2024-01-01 23:27:29.413 001 15864.80 491.01 52630.43 88888.00 2024-01-01 23:27:29.913 001 15864.82 491.02 52630.54 88888.00 2024-01-01 23:27:30.413 001 15864.83 491.00 52630.64 88888.00 2024-01-01 23:27:30.913 001 15864.83 490.99 52630.60 88888.00 2024-01-01 23:27:31.413 001 15864.78 491.01 52630.57 88888.00 2024-01-01 23:27:31.913 001 15864.73 491.01 52630.60 88888.00 2024-01-01 23:27:32.413 001 15864.72 491.01 52630.66 88888.00 2024-01-01 23:27:32.913 001 15864.69 491.00 52630.65 88888.00 2024-01-01 23:27:33.413 001 15864.76 491.00 52630.65 88888.00 2024-01-01 23:27:33.913 001 15864.81 491.01 52630.69 88888.00 2024-01-01 23:27:34.413 001 15864.76 491.03 52630.74 88888.00 2024-01-01 23:27:34.913 001 15864.70 491.04 52630.76 88888.00 2024-01-01 23:27:35.413 001 15864.67 491.08 52630.73 88888.00 2024-01-01 23:27:35.913 001 15864.70 491.11 52630.73 88888.00 2024-01-01 23:27:36.413 001 15864.64 491.10 52630.73 88888.00 2024-01-01 23:27:36.913 001 15864.67 491.09 52630.79 88888.00 2024-01-01 23:27:37.413 001 15864.71 491.11 52630.84 88888.00 2024-01-01 23:27:37.913 001 15864.69 491.11 52630.91 88888.00 2024-01-01 23:27:38.413 001 15864.65 491.10 52630.92 88888.00 2024-01-01 23:27:38.913 001 15864.62 491.11 52630.88 88888.00 2024-01-01 23:27:39.413 001 15864.57 491.13 52630.86 88888.00 2024-01-01 23:27:39.913 001 15864.58 491.15 52630.87 88888.00 2024-01-01 23:27:40.413 001 15864.54 491.17 52630.83 88888.00 2024-01-01 23:27:40.913 001 15864.51 491.19 52630.91 88888.00 2024-01-01 23:27:41.413 001 15864.49 491.22 52630.95 88888.00 2024-01-01 23:27:41.913 001 15864.55 491.27 52630.97 88888.00 2024-01-01 23:27:42.413 001 15864.56 491.29 52630.95 88888.00 2024-01-01 23:27:42.913 001 15864.48 491.29 52630.96 88888.00 2024-01-01 23:27:43.413 001 15864.51 491.28 52630.92 88888.00 2024-01-01 23:27:43.913 001 15864.53 491.32 52630.96 88888.00 2024-01-01 23:27:44.413 001 15864.51 491.29 52631.03 88888.00 2024-01-01 23:27:44.913 001 15864.48 491.32 52631.02 88888.00 2024-01-01 23:27:45.413 001 15864.38 491.30 52631.03 88888.00 2024-01-01 23:27:45.913 001 15864.36 491.29 52631.02 88888.00 2024-01-01 23:27:46.413 001 15864.35 491.35 52631.02 88888.00 2024-01-01 23:27:46.913 001 15864.37 491.39 52631.04 88888.00 2024-01-01 23:27:47.413 001 15864.43 491.41 52631.04 88888.00 2024-01-01 23:27:47.913 001 15864.40 491.42 52631.05 88888.00 2024-01-01 23:27:48.413 001 15864.34 491.45 52631.03 88888.00 2024-01-01 23:27:48.913 001 15864.37 491.44 52631.04 88888.00 2024-01-01 23:27:49.413 001 15864.35 491.46 52631.06 88888.00 2024-01-01 23:27:49.913 001 15864.33 491.47 52631.02 88888.00 2024-01-01 23:27:50.413 001 15864.30 491.47 52631.04 88888.00 2024-01-01 23:27:50.913 001 15864.29 491.47 52631.08 88888.00 2024-01-01 23:27:51.413 001 15864.29 491.46 52631.10 88888.00 2024-01-01 23:27:51.913 001 15864.33 491.45 52631.13 88888.00 2024-01-01 23:27:52.413 001 15864.30 491.48 52631.12 88888.00 2024-01-01 23:27:52.913 001 15864.29 491.45 52631.13 88888.00 2024-01-01 23:27:53.413 001 15864.28 491.48 52631.14 88888.00 2024-01-01 23:27:53.913 001 15864.26 491.52 52631.14 88888.00 2024-01-01 23:27:54.413 001 15864.26 491.53 52631.10 88888.00 2024-01-01 23:27:54.913 001 15864.27 491.53 52631.12 88888.00 2024-01-01 23:27:55.413 001 15864.25 491.52 52631.15 88888.00 2024-01-01 23:27:55.913 001 15864.26 491.56 52631.21 88888.00 2024-01-01 23:27:56.413 001 15864.28 491.58 52631.19 88888.00 2024-01-01 23:27:56.913 001 15864.27 491.61 52631.13 88888.00 2024-01-01 23:27:57.413 001 15864.22 491.61 52631.07 88888.00 2024-01-01 23:27:57.913 001 15864.21 491.63 52631.08 88888.00 2024-01-01 23:27:58.413 001 15864.20 491.62 52631.11 88888.00 2024-01-01 23:27:58.913 001 15864.24 491.64 52631.17 88888.00 2024-01-01 23:27:59.413 001 15864.25 491.64 52631.21 88888.00 2024-01-01 23:27:59.913 001 15864.27 491.62 52631.19 88888.00 2024-01-01 23:28:00.413 001 15864.29 491.64 52631.17 88888.00 2024-01-01 23:28:00.913 001 15864.26 491.70 52631.19 88888.00 2024-01-01 23:28:01.413 001 15864.26 491.72 52631.17 88888.00 2024-01-01 23:28:01.913 001 15864.24 491.72 52631.16 88888.00 2024-01-01 23:28:02.413 001 15864.26 491.71 52631.16 88888.00 2024-01-01 23:28:02.913 001 15864.19 491.70 52631.17 88888.00 2024-01-01 23:28:03.413 001 15864.21 491.71 52631.23 88888.00 2024-01-01 23:28:03.913 001 15864.19 491.73 52631.25 88888.00 2024-01-01 23:28:04.413 001 15864.18 491.79 52631.24 88888.00 2024-01-01 23:28:04.913 001 15864.18 491.85 52631.29 88888.00 2024-01-01 23:28:05.413 001 15864.12 491.81 52631.29 88888.00 2024-01-01 23:28:05.913 001 15864.11 491.82 52631.31 88888.00 2024-01-01 23:28:06.413 001 15864.11 491.85 52631.36 88888.00 2024-01-01 23:28:06.913 001 15864.12 491.88 52631.35 88888.00 2024-01-01 23:28:07.413 001 15864.09 491.87 52631.36 88888.00 2024-01-01 23:28:07.913 001 15864.07 491.89 52631.38 88888.00 2024-01-01 23:28:08.413 001 15864.06 491.86 52631.38 88888.00 2024-01-01 23:28:08.913 001 15864.06 491.91 52631.38 88888.00 2024-01-01 23:28:09.413 001 15864.00 491.97 52631.40 88888.00 2024-01-01 23:28:09.913 001 15864.02 492.05 52631.40 88888.00 2024-01-01 23:28:10.413 001 15864.04 492.10 52631.42 88888.00 2024-01-01 23:28:10.913 001 15864.02 492.10 52631.41 88888.00 2024-01-01 23:28:11.413 001 15864.02 492.07 52631.35 88888.00 2024-01-01 23:28:11.913 001 15864.02 492.11 52631.33 88888.00 2024-01-01 23:28:12.413 001 15864.00 492.08 52631.36 88888.00 2024-01-01 23:28:12.913 001 15864.02 492.13 52631.40 88888.00 2024-01-01 23:28:13.413 001 15864.02 492.16 52631.42 88888.00 2024-01-01 23:28:13.913 001 15864.01 492.21 52631.46 88888.00 2024-01-01 23:28:14.413 001 15863.98 492.24 52631.53 88888.00 2024-01-01 23:28:14.913 001 15863.91 492.24 52631.53 88888.00 2024-01-01 23:28:15.413 001 15863.89 492.27 52631.50 88888.00 2024-01-01 23:28:15.913 001 15863.91 492.30 52631.49 88888.00 2024-01-01 23:28:16.413 001 15863.91 492.32 52631.49 88888.00 2024-01-01 23:28:16.913 001 15863.93 492.30 52631.46 88888.00 2024-01-01 23:28:17.413 001 15863.98 492.31 52631.45 88888.00 2024-01-01 23:28:17.913 001 15863.92 492.32 52631.48 88888.00 2024-01-01 23:28:18.413 001 15863.88 492.31 52631.47 88888.00 2024-01-01 23:28:18.913 001 15863.92 492.33 52631.43 88888.00 2024-01-01 23:28:19.413 001 15863.97 492.34 52631.47 88888.00 2024-01-01 23:28:19.913 001 15863.93 492.37 52631.52 88888.00 2024-01-01 23:28:20.413 001 15863.92 492.40 52631.54 88888.00 2024-01-01 23:28:20.913 001 15863.95 492.40 52631.52 88888.00 2024-01-01 23:28:21.413 001 15863.92 492.41 52631.51 88888.00 2024-01-01 23:28:21.913 001 15863.92 492.39 52631.53 88888.00 2024-01-01 23:28:22.413 001 15863.84 492.40 52631.54 88888.00 2024-01-01 23:28:22.913 001 15863.84 492.42 52631.53 88888.00 2024-01-01 23:28:23.413 001 15863.88 492.46 52631.53 88888.00 2024-01-01 23:28:23.913 001 15863.79 492.48 52631.52 88888.00 2024-01-01 23:28:24.413 001 15863.84 492.47 52631.54 88888.00 2024-01-01 23:28:24.913 001 15863.85 492.54 52631.50 88888.00 2024-01-01 23:28:25.413 001 15863.88 492.59 52631.46 88888.00 2024-01-01 23:28:25.913 001 15863.82 492.60 52631.43 88888.00 2024-01-01 23:28:26.413 001 15863.76 492.55 52631.45 88888.00 2024-01-01 23:28:26.913 001 15863.77 492.57 52631.52 88888.00 2024-01-01 23:28:27.913 001 15863.77 492.63 52631.50 88888.00 2024-01-01 23:28:28.413 001 15863.74 492.64 52631.50 88888.00 2024-01-01 23:28:28.913 001 15863.77 492.64 52631.46 88888.00 2024-01-01 23:28:29.413 001 15863.77 492.63 52631.49 88888.00 2024-01-01 23:28:29.913 001 15863.74 492.66 52631.53 88888.00 2024-01-01 23:28:30.413 001 15863.66 492.67 52631.49 88888.00 2024-01-01 23:28:30.913 001 15863.67 492.66 52631.42 88888.00 2024-01-01 23:28:31.413 001 15863.73 492.68 52631.43 88888.00 2024-01-01 23:28:31.913 001 15863.72 492.68 52631.41 88888.00 2024-01-01 23:28:32.413 001 15863.70 492.69 52631.41 88888.00 2024-01-01 23:28:32.913 001 15863.71 492.73 52631.41 88888.00 2024-01-01 23:28:33.413 001 15863.70 492.74 52631.42 88888.00 2024-01-01 23:28:33.913 001 15863.73 492.75 52631.42 88888.00 2024-01-01 23:28:34.413 001 15863.67 492.71 52631.43 88888.00 2024-01-01 23:28:34.913 001 15863.64 492.72 52631.43 88888.00 2024-01-01 23:28:35.413 001 15863.58 492.79 52631.37 88888.00 2024-01-01 23:28:35.913 001 15863.62 492.80 52631.35 88888.00 2024-01-01 23:28:36.413 001 15863.57 492.81 52631.33 88888.00 2024-01-01 23:28:36.913 001 15863.55 492.80 52631.35 88888.00 2024-01-01 23:28:37.913 001 15863.63 492.79 52631.37 88888.00 2024-01-01 23:28:38.413 001 15863.67 492.83 52631.37 88888.00 2024-01-01 23:28:38.913 001 15863.62 492.86 52631.38 88888.00 2024-01-01 23:28:39.413 001 15863.58 492.88 52631.37 88888.00 2024-01-01 23:28:39.913 001 15863.59 492.88 52631.31 88888.00 2024-01-01 23:28:40.413 001 15863.58 492.88 52631.30 88888.00 2024-01-01 23:28:40.913 001 15863.61 492.88 52631.30 88888.00 2024-01-01 23:28:41.413 001 15863.62 492.86 52631.35 88888.00 2024-01-01 23:28:41.913 001 15863.62 492.90 52631.36 88888.00 2024-01-01 23:28:42.413 001 15863.63 492.91 52631.33 88888.00 2024-01-01 23:28:42.913 001 15863.62 492.91 52631.32 88888.00 2024-01-01 23:28:43.413 001 15863.65 492.91 52631.30 88888.00 2024-01-01 23:28:43.913 001 15863.66 492.91 52631.31 88888.00 2024-01-01 23:28:44.413 001 15863.62 492.91 52631.32 88888.00 2024-01-01 23:28:44.913 001 15863.64 492.93 52631.30 88888.00 2024-01-01 23:28:45.413 001 15863.63 492.99 52631.35 88888.00 2024-01-01 23:28:45.913 001 15863.62 493.00 52631.36 88888.00 2024-01-01 23:28:46.413 001 15863.62 493.00 52631.29 88888.00 2024-01-01 23:28:46.913 001 15863.62 492.99 52631.26 88888.00 2024-01-01 23:28:47.413 001 15863.65 493.00 52631.33 88888.00 2024-01-01 23:28:47.913 001 15863.67 493.01 52631.34 88888.00 2024-01-01 23:28:48.413 001 15863.65 493.01 52631.33 88888.00 2024-01-01 23:28:48.913 001 15863.58 492.99 52631.34 88888.00 2024-01-01 23:28:49.413 001 15863.61 493.00 52631.40 88888.00 2024-01-01 23:28:49.913 001 15863.61 493.01 52631.40 88888.00 2024-01-01 23:28:50.413 001 15863.62 493.00 52631.33 88888.00 2024-01-01 23:28:50.913 001 15863.63 493.02 52631.26 88888.00 2024-01-01 23:28:51.413 001 15863.66 493.05 52631.32 88888.00 2024-01-01 23:28:51.913 001 15863.71 493.05 52631.41 88888.00 2024-01-01 23:28:52.413 001 15863.68 493.06 52631.40 88888.00 2024-01-01 23:28:52.913 001 15863.71 493.07 52631.40 88888.00 2024-01-01 23:28:53.413 001 15863.70 493.08 52631.34 88888.00 2024-01-01 23:28:53.913 001 15863.70 493.07 52631.30 88888.00 2024-01-01 23:28:54.413 001 15863.72 493.09 52631.28 88888.00 2024-01-01 23:28:54.913 001 15863.75 493.10 52631.29 88888.00 2024-01-01 23:28:55.913 001 15863.83 493.10 52631.41 88888.00 2024-01-01 23:28:56.413 001 15863.76 493.06 52631.44 88888.00 2024-01-01 23:28:56.913 001 15863.80 493.06 52631.46 88888.00 2024-01-01 23:28:57.413 001 15863.79 493.08 52631.44 88888.00 2024-01-01 23:28:57.913 001 15863.75 493.11 52631.42 88888.00 2024-01-01 23:28:58.413 001 15863.82 493.14 52631.44 88888.00 2024-01-01 23:28:58.913 001 15863.81 493.17 52631.42 88888.00 2024-01-01 23:28:59.413 001 15863.79 493.16 52631.44 88888.00 2024-01-01 23:28:59.913 001 15863.82 493.16 52631.37 88888.00 2024-01-01 23:29:00.413 001 15863.85 493.15 52631.41 88888.00 2024-01-01 23:29:00.913 001 15863.88 493.14 52631.38 88888.00 2024-01-01 23:29:01.413 001 15863.89 493.12 52631.37 88888.00 2024-01-01 23:29:01.913 001 15863.89 493.18 52631.41 88888.00 2024-01-01 23:29:02.413 001 15863.94 493.21 52631.38 88888.00 2024-01-01 23:29:02.913 001 15863.91 493.19 52631.37 88888.00 2024-01-01 23:29:03.413 001 15863.90 493.16 52631.37 88888.00 2024-01-01 23:29:03.913 001 15863.90 493.17 52631.37 88888.00 2024-01-01 23:29:04.413 001 15863.94 493.18 52631.33 88888.00 2024-01-01 23:29:04.913 001 15863.93 493.19 52631.30 88888.00 2024-01-01 23:29:05.913 001 15863.94 493.21 52631.29 88888.00 2024-01-01 23:29:06.413 001 15863.97 493.21 52631.33 88888.00 2024-01-01 23:29:06.913 001 15864.00 493.21 52631.33 88888.00 2024-01-01 23:29:07.413 001 15864.00 493.20 52631.29 88888.00 2024-01-01 23:29:07.913 001 15863.99 493.17 52631.24 88888.00 2024-01-01 23:29:08.413 001 15863.99 493.18 52631.24 88888.00 2024-01-01 23:29:08.913 001 15863.99 493.23 52631.20 88888.00 2024-01-01 23:29:09.413 001 15863.98 493.25 52631.25 88888.00 2024-01-01 23:29:09.913 001 15864.03 493.26 52631.35 88888.00 2024-01-01 23:29:10.413 001 15864.02 493.25 52631.33 88888.00 2024-01-01 23:29:10.913 001 15864.08 493.20 52631.28 88888.00 2024-01-01 23:29:11.413 001 15864.11 493.20 52631.26 88888.00 2024-01-01 23:29:11.913 001 15864.15 493.24 52631.26 88888.00 2024-01-01 23:29:12.413 001 15864.11 493.25 52631.25 88888.00 2024-01-01 23:29:12.913 001 15864.10 493.27 52631.27 88888.00 2024-01-01 23:29:13.413 001 15864.12 493.27 52631.23 88888.00 2024-01-01 23:29:13.913 001 15864.15 493.27 52631.19 88888.00 2024-01-01 23:29:14.413 001 15864.17 493.28 52631.20 88888.00 2024-01-01 23:29:14.913 001 15864.22 493.27 52631.24 88888.00 2024-01-01 23:29:15.913 001 15864.24 493.28 52631.17 88888.00 2024-01-01 23:29:16.413 001 15864.21 493.29 52631.20 88888.00 2024-01-01 23:29:16.913 001 15864.20 493.28 52631.20 88888.00 2024-01-01 23:29:17.413 001 15864.25 493.31 52631.21 88888.00 2024-01-01 23:29:17.913 001 15864.20 493.33 52631.22 88888.00 2024-01-01 23:29:18.413 001 15864.25 493.34 52631.23 88888.00 2024-01-01 23:29:18.913 001 15864.26 493.34 52631.22 88888.00 2024-01-01 23:29:19.413 001 15864.24 493.33 52631.21 88888.00 2024-01-01 23:29:19.913 001 15864.26 493.34 52631.21 88888.00 2024-01-01 23:29:20.413 001 15864.31 493.33 52631.15 88888.00 2024-01-01 23:29:20.913 001 15864.34 493.33 52631.11 88888.00 2024-01-01 23:29:21.413 001 15864.42 493.37 52631.10 88888.00 2024-01-01 23:29:21.913 001 15864.42 493.38 52631.09 88888.00 2024-01-01 23:29:22.413 001 15864.43 493.37 52631.08 88888.00 2024-01-01 23:29:22.913 001 15864.48 493.38 52631.07 88888.00 2024-01-01 23:29:23.413 001 15864.49 493.37 52631.06 88888.00 2024-01-01 23:29:23.913 001 15864.52 493.38 52631.07 88888.00 2024-01-01 23:29:24.413 001 15864.52 493.41 52631.05 88888.00 2024-01-01 23:29:24.913 001 15864.52 493.43 52631.02 88888.00 2024-01-01 23:29:25.913 001 15864.48 493.38 52631.03 88888.00 2024-01-01 23:29:26.413 001 15864.51 493.38 52631.06 88888.00 2024-01-01 23:29:26.913 001 15864.56 493.42 52631.05 88888.00 2024-01-01 23:29:27.413 001 15864.53 493.44 52631.02 88888.00 2024-01-01 23:29:27.913 001 15864.57 493.48 52631.00 88888.00 2024-01-01 23:29:28.413 001 15864.61 493.43 52631.00 88888.00 2024-01-01 23:29:28.913 001 15864.57 493.42 52630.95 88888.00 2024-01-01 23:29:29.413 001 15864.63 493.40 52630.89 88888.00 2024-01-01 23:29:29.913 001 15864.66 493.42 52630.87 88888.00 2024-01-01 23:29:30.413 001 15864.61 493.43 52630.87 88888.00 2024-01-01 23:29:30.913 001 15864.65 493.46 52630.94 88888.00 2024-01-01 23:29:31.413 001 15864.71 493.46 52630.99 88888.00 2024-01-01 23:29:31.913 001 15864.73 493.49 52630.93 88888.00 2024-01-01 23:29:32.413 001 15864.72 493.49 52630.90 88888.00 2024-01-01 23:29:32.913 001 15864.75 493.50 52630.85 88888.00 2024-01-01 23:29:33.413 001 15864.78 493.48 52630.79 88888.00 2024-01-01 23:29:33.913 001 15864.85 493.48 52630.79 88888.00 2024-01-01 23:29:34.413 001 15864.85 493.46 52630.84 88888.00 2024-01-01 23:29:34.913 001 15864.83 493.49 52630.82 88888.00 2024-01-01 23:29:35.413 001 15864.84 493.46 52630.81 88888.00 2024-01-01 23:29:35.913 001 15864.88 493.49 52630.74 88888.00 2024-01-01 23:29:36.413 001 15864.85 493.51 52630.71 88888.00 2024-01-01 23:29:36.913 001 15864.93 493.45 52630.68 88888.00 2024-01-01 23:29:37.413 001 15865.00 493.44 52630.66 88888.00 2024-01-01 23:29:37.913 001 15865.03 493.46 52630.72 88888.00 2024-01-01 23:29:38.404 001 15865.02 493.49 52630.73 88888.00 2024-01-01 23:29:38.904 001 15865.03 493.51 52630.76 88888.00 2024-01-01 23:29:39.404 001 15865.07 493.49 52630.73 88888.00 2024-01-01 23:29:39.904 001 15865.06 493.48 52630.63 88888.00 2024-01-01 23:29:40.404 001 15865.01 493.46 52630.62 88888.00 2024-01-01 23:29:40.904 001 15865.10 493.46 52630.66 88888.00 2024-01-01 23:29:41.404 001 15865.18 493.51 52630.64 88888.00 2024-01-01 23:29:41.904 001 15865.19 493.48 52630.57 88888.00 2024-01-01 23:29:42.404 001 15865.23 493.48 52630.53 88888.00 2024-01-01 23:29:42.904 001 15865.26 493.49 52630.51 88888.00 2024-01-01 23:29:43.404 001 15865.24 493.52 52630.55 88888.00 2024-01-01 23:29:43.904 001 15865.30 493.50 52630.50 88888.00 2024-01-01 23:29:44.404 001 15865.34 493.48 52630.49 88888.00 2024-01-01 23:29:44.904 001 15865.37 493.48 52630.52 88888.00 2024-01-01 23:29:45.404 001 15865.44 493.49 52630.59 88888.00 2024-01-01 23:29:45.904 001 15865.40 493.46 52630.57 88888.00 2024-01-01 23:29:46.404 001 15865.42 493.45 52630.53 88888.00 2024-01-01 23:29:46.904 001 15865.42 493.46 52630.54 88888.00 2024-01-01 23:29:47.404 001 15865.40 493.52 52630.46 88888.00 2024-01-01 23:29:47.904 001 15865.47 493.53 52630.46 88888.00 2024-01-01 23:29:48.404 001 15865.51 493.57 52630.49 88888.00 2024-01-01 23:29:48.904 001 15865.55 493.54 52630.53 88888.00 2024-01-01 23:29:49.404 001 15865.60 493.54 52630.52 88888.00 2024-01-01 23:29:49.904 001 15865.63 493.54 52630.52 88888.00 2024-01-01 23:29:50.404 001 15865.67 493.53 52630.48 88888.00 2024-01-01 23:29:50.904 001 15865.69 493.59 52630.36 88888.00 2024-01-01 23:29:51.404 001 15865.71 493.60 52630.32 88888.00 2024-01-01 23:29:51.904 001 15865.79 493.60 52630.33 88888.00 2024-01-01 23:29:52.404 001 15865.79 493.58 52630.37 88888.00 2024-01-01 23:29:52.904 001 15865.80 493.59 52630.34 88888.00 2024-01-01 23:29:53.404 001 15865.84 493.57 52630.30 88888.00 2024-01-01 23:29:53.904 001 15865.84 493.53 52630.31 88888.00 2024-01-01 23:29:54.404 001 15865.93 493.57 52630.29 88888.00 2024-01-01 23:29:54.904 001 15865.91 493.64 52630.24 88888.00 2024-01-01 23:29:55.404 001 15865.91 493.64 52630.21 88888.00 2024-01-01 23:29:55.904 001 15865.92 493.63 52630.23 88888.00 2024-01-01 23:29:56.404 001 15866.01 493.63 52630.25 88888.00 2024-01-01 23:29:56.904 001 15866.01 493.62 52630.21 88888.00 2024-01-01 23:29:57.404 001 15866.00 493.61 52630.16 88888.00 2024-01-01 23:29:57.904 001 15866.05 493.61 52630.12 88888.00 2024-01-01 23:29:58.404 001 15866.11 493.61 52630.06 88888.00 2024-01-01 23:29:59.404 001 15866.10 493.63 52630.12 88888.00 2024-01-01 23:29:59.904 001 15866.17 493.64 52630.07 88888.00 2024-01-01 23:30:00.404 001 15866.21 493.63 52630.08 88888.00 2024-01-01 23:30:00.904 001 15866.23 493.63 52630.12 88888.00 2024-01-01 23:30:01.404 001 15866.20 493.63 52630.10 88888.00 2024-01-01 23:30:01.904 001 15866.24 493.64 52630.08 88888.00 2024-01-01 23:30:02.404 001 15866.26 493.63 52630.06 88888.00 2024-01-01 23:30:02.904 001 15866.29 493.61 52630.03 88888.00 2024-01-01 23:30:03.404 001 15866.36 493.57 52630.06 88888.00 2024-01-01 23:30:03.904 001 15866.38 493.53 52630.05 88888.00 2024-01-01 23:30:04.404 001 15866.42 493.52 52629.97 88888.00 2024-01-01 23:30:04.904 001 15866.46 493.53 52629.96 88888.00 2024-01-01 23:30:05.404 001 15866.51 493.52 52629.96 88888.00 2024-01-01 23:30:05.904 001 15866.50 493.54 52629.99 88888.00 2024-01-01 23:30:06.404 001 15866.54 493.55 52630.04 88888.00 2024-01-01 23:30:06.904 001 15866.60 493.57 52630.04 88888.00 2024-01-01 23:30:07.404 001 15866.60 493.54 52630.02 88888.00 2024-01-01 23:30:07.904 001 15866.61 493.58 52630.04 88888.00 2024-01-01 23:30:08.404 001 15866.60 493.59 52630.04 88888.00 2024-01-01 23:30:09.404 001 15866.69 493.55 52630.08 88888.00 2024-01-01 23:30:09.904 001 15866.69 493.54 52630.09 88888.00 2024-01-01 23:30:10.404 001 15866.74 493.51 52630.10 88888.00 2024-01-01 23:30:10.904 001 15866.80 493.44 52630.07 88888.00 2024-01-01 23:30:11.404 001 15866.84 493.45 52630.04 88888.00 2024-01-01 23:30:11.904 001 15866.86 493.45 52629.97 88888.00 2024-01-01 23:30:12.404 001 15866.87 493.45 52629.96 88888.00 2024-01-01 23:30:12.904 001 15866.89 493.48 52630.00 88888.00 2024-01-01 23:30:13.404 001 15866.99 493.46 52630.02 88888.00 2024-01-01 23:30:13.904 001 15866.95 493.50 52630.04 88888.00 2024-01-01 23:30:14.404 001 15866.99 493.52 52630.05 88888.00 2024-01-01 23:30:14.904 001 15866.98 493.49 52630.05 88888.00 2024-01-01 23:30:15.404 001 15867.02 493.45 52630.04 88888.00 2024-01-01 23:30:15.904 001 15867.04 493.48 52630.00 88888.00 2024-01-01 23:30:16.404 001 15867.09 493.49 52629.99 88888.00 2024-01-01 23:30:16.904 001 15867.09 493.48 52630.02 88888.00 2024-01-01 23:30:17.404 001 15867.08 493.46 52630.01 88888.00 2024-01-01 23:30:17.904 001 15867.07 493.44 52629.99 88888.00 2024-01-01 23:30:18.404 001 15867.18 493.44 52629.95 88888.00 2024-01-01 23:30:18.904 001 15867.24 493.40 52629.92 88888.00 2024-01-01 23:30:19.404 001 15867.27 493.41 52629.89 88888.00 2024-01-01 23:30:19.904 001 15867.27 493.45 52629.89 88888.00 2024-01-01 23:30:20.404 001 15867.27 493.44 52629.96 88888.00 2024-01-01 23:30:20.904 001 15867.31 493.46 52629.97 88888.00 2024-01-01 23:30:21.404 001 15867.38 493.45 52630.03 88888.00 2024-01-01 23:30:21.904 001 15867.37 493.43 52630.04 88888.00 2024-01-01 23:30:22.404 001 15867.36 493.42 52629.99 88888.00 2024-01-01 23:30:22.904 001 15867.42 493.37 52629.96 88888.00 2024-01-01 23:30:23.404 001 15867.36 493.38 52630.01 88888.00 2024-01-01 23:30:23.904 001 15867.40 493.42 52629.99 88888.00 2024-01-01 23:30:24.404 001 15867.43 493.43 52629.96 88888.00 2024-01-01 23:30:24.904 001 15867.50 493.41 52629.96 88888.00 2024-01-01 23:30:25.404 001 15867.53 493.40 52629.96 88888.00 2024-01-01 23:30:25.904 001 15867.45 493.41 52629.96 88888.00 2024-01-01 23:30:26.404 001 15867.47 493.41 52629.93 88888.00 2024-01-01 23:30:26.904 001 15867.51 493.43 52629.92 88888.00 2024-01-01 23:30:27.404 001 15867.52 493.46 52629.99 88888.00 2024-01-01 23:30:27.904 001 15867.55 493.48 52630.02 88888.00 2024-01-01 23:30:28.404 001 15867.54 493.49 52630.05 88888.00 2024-01-01 23:30:28.904 001 15867.57 493.44 52630.03 88888.00 2024-01-01 23:30:29.404 001 15867.66 493.41 52630.06 88888.00 2024-01-01 23:30:29.904 001 15867.66 493.43 52630.03 88888.00 2024-01-01 23:30:30.404 001 15867.62 493.37 52630.04 88888.00 2024-01-01 23:30:30.904 001 15867.69 493.43 52630.02 88888.00 2024-01-01 23:30:31.404 001 15867.75 493.42 52629.97 88888.00 2024-01-01 23:30:31.904 001 15867.77 493.40 52630.00 88888.00 2024-01-01 23:30:32.404 001 15867.69 493.41 52629.99 88888.00 2024-01-01 23:30:32.904 001 15867.71 493.35 52629.99 88888.00 2024-01-01 23:30:33.404 001 15867.74 493.37 52629.97 88888.00 2024-01-01 23:30:33.904 001 15867.75 493.36 52629.97 88888.00 2024-01-01 23:30:34.404 001 15867.75 493.33 52630.00 88888.00 2024-01-01 23:30:34.904 001 15867.79 493.35 52630.03 88888.00 2024-01-01 23:30:35.404 001 15867.79 493.34 52630.05 88888.00 2024-01-01 23:30:35.904 001 15867.82 493.34 52630.04 88888.00 2024-01-01 23:30:36.404 001 15867.82 493.35 52629.99 88888.00 2024-01-01 23:30:36.904 001 15867.87 493.35 52629.95 88888.00 2024-01-01 23:30:37.404 001 15867.87 493.36 52630.00 88888.00 2024-01-01 23:30:37.904 001 15867.84 493.33 52629.99 88888.00 2024-01-01 23:30:38.404 001 15867.82 493.29 52629.94 88888.00 2024-01-01 23:30:38.904 001 15867.81 493.27 52629.90 88888.00 2024-01-01 23:30:39.404 001 15867.78 493.27 52629.95 88888.00 2024-01-01 23:30:39.904 001 15867.82 493.24 52630.01 88888.00 2024-01-01 23:30:40.404 001 15867.84 493.24 52629.97 88888.00 2024-01-01 23:30:40.904 001 15867.87 493.19 52629.94 88888.00 2024-01-01 23:30:41.404 001 15867.88 493.12 52629.97 88888.00 2024-01-01 23:30:41.904 001 15867.87 493.16 52630.00 88888.00 2024-01-01 23:30:42.404 001 15867.90 493.16 52629.99 88888.00 2024-01-01 23:30:42.904 001 15867.91 493.14 52629.94 88888.00 2024-01-01 23:30:43.404 001 15867.90 493.11 52629.89 88888.00 2024-01-01 23:30:43.904 001 15867.93 493.10 52629.87 88888.00 2024-01-01 23:30:44.404 001 15867.96 493.06 52629.87 88888.00 2024-01-01 23:30:44.904 001 15867.98 493.02 52629.86 88888.00 2024-01-01 23:30:45.404 001 15868.02 493.01 52629.89 88888.00 2024-01-01 23:30:45.904 001 15868.00 493.03 52629.89 88888.00 2024-01-01 23:30:46.404 001 15867.97 493.05 52629.86 88888.00 2024-01-01 23:30:46.904 001 15868.02 493.01 52629.84 88888.00 2024-01-01 23:30:47.404 001 15868.02 492.98 52629.81 88888.00 2024-01-01 23:30:47.904 001 15868.02 492.93 52629.79 88888.00 2024-01-01 23:30:48.404 001 15868.00 492.93 52629.81 88888.00 2024-01-01 23:30:48.904 001 15867.97 492.93 52629.84 88888.00 2024-01-01 23:30:49.404 001 15868.04 492.98 52629.87 88888.00 2024-01-01 23:30:49.904 001 15868.08 493.00 52629.86 88888.00 2024-01-01 23:30:50.904 001 15868.08 492.94 52629.85 88888.00 2024-01-01 23:30:51.404 001 15868.07 492.91 52629.87 88888.00 2024-01-01 23:30:51.904 001 15868.06 492.85 52629.88 88888.00 2024-01-01 23:30:52.404 001 15868.09 492.86 52629.85 88888.00 2024-01-01 23:30:52.904 001 15868.10 492.91 52629.84 88888.00 2024-01-01 23:30:53.404 001 15868.10 492.93 52629.86 88888.00 2024-01-01 23:30:53.904 001 15868.11 492.91 52629.89 88888.00 2024-01-01 23:30:54.404 001 15868.09 492.85 52629.83 88888.00 2024-01-01 23:30:54.904 001 15868.05 492.83 52629.79 88888.00 2024-01-01 23:30:55.404 001 15868.09 492.89 52629.80 88888.00 2024-01-01 23:30:55.904 001 15868.13 492.91 52629.84 88888.00 2024-01-01 23:30:56.404 001 15868.14 492.90 52629.82 88888.00 2024-01-01 23:30:56.904 001 15868.11 492.88 52629.84 88888.00 2024-01-01 23:30:57.404 001 15868.04 492.85 52629.88 88888.00 2024-01-01 23:30:57.904 001 15868.08 492.83 52629.91 88888.00 2024-01-01 23:30:58.404 001 15868.16 492.82 52629.90 88888.00 2024-01-01 23:30:58.904 001 15868.15 492.86 52629.89 88888.00 2024-01-01 23:30:59.404 001 15868.14 492.84 52629.88 88888.00 2024-01-01 23:30:59.904 001 15868.14 492.81 52629.87 88888.00 2024-01-01 23:31:00.404 001 15868.17 492.82 52629.90 88888.00 2024-01-01 23:31:00.904 001 15868.16 492.80 52629.87 88888.00 2024-01-01 23:31:01.404 001 15868.14 492.82 52629.90 88888.00 2024-01-01 23:31:01.904 001 15868.16 492.81 52629.88 88888.00 2024-01-01 23:31:02.404 001 15868.15 492.80 52629.89 88888.00 2024-01-01 23:31:02.904 001 15868.09 492.79 52629.92 88888.00 2024-01-01 23:31:03.404 001 15868.11 492.82 52629.90 88888.00 2024-01-01 23:31:03.904 001 15868.09 492.77 52629.91 88888.00 2024-01-01 23:31:04.404 001 15868.09 492.76 52629.94 88888.00 2024-01-01 23:31:04.904 001 15868.11 492.76 52629.96 88888.00 2024-01-01 23:31:05.404 001 15868.10 492.74 52629.94 88888.00 2024-01-01 23:31:05.904 001 15868.09 492.79 52629.95 88888.00 2024-01-01 23:31:06.404 001 15868.10 492.79 52630.05 88888.00 2024-01-01 23:31:06.904 001 15868.10 492.81 52630.01 88888.00 2024-01-01 23:31:07.404 001 15868.08 492.88 52629.99 88888.00 2024-01-01 23:31:07.904 001 15868.08 492.85 52630.02 88888.00 2024-01-01 23:31:08.404 001 15868.11 492.81 52630.04 88888.00 2024-01-01 23:31:08.904 001 15868.11 492.80 52629.96 88888.00 2024-01-01 23:31:09.404 001 15868.10 492.82 52630.00 88888.00 2024-01-01 23:31:09.904 001 15868.10 492.77 52630.03 88888.00 2024-01-01 23:31:10.404 001 15868.14 492.75 52630.06 88888.00 2024-01-01 23:31:10.904 001 15868.15 492.80 52630.07 88888.00 2024-01-01 23:31:11.404 001 15868.15 492.81 52630.10 88888.00 2024-01-01 23:31:11.904 001 15868.17 492.76 52630.09 88888.00 2024-01-01 23:31:12.404 001 15868.20 492.76 52630.11 88888.00 2024-01-01 23:31:12.904 001 15868.16 492.81 52630.06 88888.00 2024-01-01 23:31:13.404 001 15868.19 492.85 52630.06 88888.00 2024-01-01 23:31:13.904 001 15868.18 492.83 52630.10 88888.00 2024-01-01 23:31:14.404 001 15868.20 492.84 52630.13 88888.00 2024-01-01 23:31:14.904 001 15868.17 492.88 52630.09 88888.00 2024-01-01 23:31:15.404 001 15868.11 492.86 52630.07 88888.00 2024-01-01 23:31:15.904 001 15868.13 492.84 52630.06 88888.00 2024-01-01 23:31:16.404 001 15868.15 492.86 52630.02 88888.00 2024-01-01 23:31:16.904 001 15868.16 492.94 52630.05 88888.00 2024-01-01 23:31:17.404 001 15868.13 492.93 52630.09 88888.00 2024-01-01 23:31:17.904 001 15868.15 492.85 52630.07 88888.00 2024-01-01 23:31:18.404 001 15868.22 492.85 52630.10 88888.00 2024-01-01 23:31:18.904 001 15868.18 492.86 52630.10 88888.00 2024-01-01 23:31:19.404 001 15868.14 492.88 52630.10 88888.00 2024-01-01 23:31:19.904 001 15868.17 492.89 52630.07 88888.00 2024-01-01 23:31:20.404 001 15868.20 492.88 52630.04 88888.00 2024-01-01 23:31:20.904 001 15868.19 492.88 52630.06 88888.00 2024-01-01 23:31:21.404 001 15868.17 492.91 52630.06 88888.00 2024-01-01 23:31:21.904 001 15868.18 492.91 52630.09 88888.00 2024-01-01 23:31:22.404 001 15868.25 492.93 52630.06 88888.00 2024-01-01 23:31:22.904 001 15868.18 492.97 52629.99 88888.00 2024-01-01 23:31:23.404 001 15868.22 492.94 52630.03 88888.00 2024-01-01 23:31:23.904 001 15868.25 492.92 52630.07 88888.00 2024-01-01 23:31:24.404 001 15868.28 492.92 52630.09 88888.00 2024-01-01 23:31:24.904 001 15868.23 492.92 52630.07 88888.00 2024-01-01 23:31:25.404 001 15868.26 492.91 52630.09 88888.00 2024-01-01 23:31:25.904 001 15868.27 492.92 52630.10 88888.00 2024-01-01 23:31:26.404 001 15868.27 492.94 52630.03 88888.00 2024-01-01 23:31:26.904 001 15868.26 492.94 52630.05 88888.00 2024-01-01 23:31:27.404 001 15868.28 492.91 52630.08 88888.00 2024-01-01 23:31:27.904 001 15868.35 492.95 52630.06 88888.00 2024-01-01 23:31:28.404 001 15868.34 492.99 52630.03 88888.00 2024-01-01 23:31:28.904 001 15868.37 493.00 52630.07 88888.00 2024-01-01 23:31:29.404 001 15868.42 493.00 52630.07 88888.00 2024-01-01 23:31:29.904 001 15868.42 492.98 52630.04 88888.00 2024-01-01 23:31:30.404 001 15868.41 493.03 52630.04 88888.00 2024-01-01 23:31:30.904 001 15868.41 493.05 52630.04 88888.00 2024-01-01 23:31:31.404 001 15868.47 493.02 52630.08 88888.00 2024-01-01 23:31:31.904 001 15868.47 493.05 52630.10 88888.00 2024-01-01 23:31:32.404 001 15868.52 493.06 52630.13 88888.00 2024-01-01 23:31:32.904 001 15868.55 493.08 52630.13 88888.00 2024-01-01 23:31:33.404 001 15868.58 493.06 52630.10 88888.00 2024-01-01 23:31:33.904 001 15868.53 493.03 52630.06 88888.00 2024-01-01 23:31:34.404 001 15868.50 493.08 52630.08 88888.00 2024-01-01 23:31:34.904 001 15868.58 493.10 52630.13 88888.00 2024-01-01 23:31:35.404 001 15868.56 493.07 52630.13 88888.00 2024-01-01 23:31:35.904 001 15868.55 493.08 52630.07 88888.00 2024-01-01 23:31:36.404 001 15868.58 493.10 52630.11 88888.00 2024-01-01 23:31:36.904 001 15868.59 493.11 52630.11 88888.00 2024-01-01 23:31:37.404 001 15868.60 493.15 52630.06 88888.00 2024-01-01 23:31:37.904 001 15868.60 493.12 52630.04 88888.00 2024-01-01 23:31:38.404 001 15868.61 493.08 52630.09 88888.00 2024-01-01 23:31:38.904 001 15868.64 493.12 52630.12 88888.00 2024-01-01 23:31:39.404 001 15868.65 493.15 52630.15 88888.00 2024-01-01 23:31:39.904 001 15868.69 493.14 52630.15 88888.00 2024-01-01 23:31:40.404 001 15868.71 493.14 52630.17 88888.00 2024-01-01 23:31:40.904 001 15868.70 493.16 52630.15 88888.00 2024-01-01 23:31:41.404 001 15868.68 493.17 52630.15 88888.00 2024-01-01 23:31:41.904 001 15868.76 493.15 52630.15 88888.00 2024-01-01 23:31:42.404 001 15868.78 493.14 52630.13 88888.00 2024-01-01 23:31:42.904 001 15868.74 493.14 52630.20 88888.00 2024-01-01 23:31:43.404 001 15868.77 493.17 52630.19 88888.00 2024-01-01 23:31:43.904 001 15868.80 493.19 52630.16 88888.00 2024-01-01 23:31:44.404 001 15868.78 493.23 52630.15 88888.00 2024-01-01 23:31:44.904 001 15868.78 493.21 52630.20 88888.00 2024-01-01 23:31:45.404 001 15868.85 493.21 52630.24 88888.00 2024-01-01 23:31:45.904 001 15868.86 493.23 52630.27 88888.00 2024-01-01 23:31:46.404 001 15868.82 493.26 52630.27 88888.00 2024-01-01 23:31:46.904 001 15868.90 493.28 52630.27 88888.00 2024-01-01 23:31:47.404 001 15868.90 493.32 52630.32 88888.00 2024-01-01 23:31:47.904 001 15868.89 493.32 52630.30 88888.00 2024-01-01 23:31:48.404 001 15868.90 493.34 52630.31 88888.00 2024-01-01 23:31:48.904 001 15868.91 493.36 52630.26 88888.00 2024-01-01 23:31:49.404 001 15868.92 493.35 52630.21 88888.00 2024-01-01 23:31:49.904 001 15868.95 493.36 52630.26 88888.00 2024-01-01 23:31:50.404 001 15869.01 493.40 52630.28 88888.00 2024-01-01 23:31:50.904 001 15869.05 493.42 52630.25 88888.00 2024-01-01 23:31:51.404 001 15869.00 493.42 52630.21 88888.00 2024-01-01 23:31:52.404 001 15869.09 493.48 52630.28 88888.00 2024-01-01 23:31:52.904 001 15869.15 493.53 52630.32 88888.00 2024-01-01 23:31:53.404 001 15869.15 493.53 52630.32 88888.00 2024-01-01 23:31:53.904 001 15869.17 493.54 52630.34 88888.00 2024-01-01 23:31:54.404 001 15869.19 493.53 52630.39 88888.00 2024-01-01 23:31:54.904 001 15869.19 493.51 52630.36 88888.00 2024-01-01 23:31:55.404 001 15869.23 493.53 52630.35 88888.00 2024-01-01 23:31:55.904 001 15869.26 493.54 52630.33 88888.00 2024-01-01 23:31:56.404 001 15869.26 493.62 52630.35 88888.00 2024-01-01 23:31:56.904 001 15869.26 493.63 52630.40 88888.00 2024-01-01 23:31:57.404 001 15869.33 493.60 52630.45 88888.00 2024-01-01 23:31:57.904 001 15869.31 493.59 52630.45 88888.00 2024-01-01 23:31:58.404 001 15869.27 493.59 52630.40 88888.00 2024-01-01 23:31:58.904 001 15869.32 493.55 52630.40 88888.00 2024-01-01 23:31:59.404 001 15869.40 493.54 52630.40 88888.00 2024-01-01 23:31:59.904 001 15869.40 493.60 52630.43 88888.00 2024-01-01 23:32:00.404 001 15869.43 493.66 52630.45 88888.00 2024-01-01 23:32:00.904 001 15869.49 493.68 52630.43 88888.00 2024-01-01 23:32:01.404 001 15869.49 493.68 52630.35 88888.00 2024-01-01 23:32:02.404 001 15869.53 493.69 52630.41 88888.00 2024-01-01 23:32:02.904 001 15869.54 493.71 52630.43 88888.00 2024-01-01 23:32:03.404 001 15869.53 493.74 52630.39 88888.00 2024-01-01 23:32:03.904 001 15869.54 493.74 52630.41 88888.00 2024-01-01 23:32:04.404 001 15869.58 493.72 52630.40 88888.00 2024-01-01 23:32:04.904 001 15869.61 493.72 52630.43 88888.00 2024-01-01 23:32:05.404 001 15869.57 493.74 52630.45 88888.00 2024-01-01 23:32:05.904 001 15869.57 493.81 52630.40 88888.00 2024-01-01 23:32:06.404 001 15869.61 493.85 52630.40 88888.00 2024-01-01 23:32:06.904 001 15869.63 493.85 52630.48 88888.00 2024-01-01 23:32:07.404 001 15869.69 493.84 52630.48 88888.00 2024-01-01 23:32:07.904 001 15869.70 493.86 52630.46 88888.00 2024-01-01 23:32:08.404 001 15869.69 493.88 52630.43 88888.00 2024-01-01 23:32:08.904 001 15869.70 493.93 52630.45 88888.00 2024-01-01 23:32:09.404 001 15869.73 493.97 52630.45 88888.00 2024-01-01 23:32:09.904 001 15869.71 494.00 52630.40 88888.00 2024-01-01 23:32:10.404 001 15869.72 493.97 52630.45 88888.00 2024-01-01 23:32:10.904 001 15869.77 493.98 52630.45 88888.00 2024-01-01 23:32:11.404 001 15869.76 494.03 52630.41 88888.00 2024-01-01 23:32:11.904 001 15869.77 494.10 52630.43 88888.00 2024-01-01 23:32:12.404 001 15869.82 494.10 52630.42 88888.00 2024-01-01 23:32:12.904 001 15869.83 494.12 52630.41 88888.00 2024-01-01 23:32:13.404 001 15869.80 494.14 52630.43 88888.00 2024-01-01 23:32:13.904 001 15869.86 494.14 52630.41 88888.00 2024-01-01 23:32:14.404 001 15869.91 494.19 52630.41 88888.00 2024-01-01 23:32:14.904 001 15869.96 494.22 52630.43 88888.00 2024-01-01 23:32:15.404 001 15870.01 494.22 52630.47 88888.00 2024-01-01 23:32:15.904 001 15870.04 494.26 52630.44 88888.00 2024-01-01 23:32:16.404 001 15870.07 494.28 52630.41 88888.00 2024-01-01 23:32:16.904 001 15870.06 494.31 52630.45 88888.00 2024-01-01 23:32:17.404 001 15870.07 494.36 52630.48 88888.00 2024-01-01 23:32:17.904 001 15870.07 494.33 52630.48 88888.00 2024-01-01 23:32:18.404 001 15870.09 494.35 52630.45 88888.00 2024-01-01 23:32:18.904 001 15870.10 494.36 52630.45 88888.00 2024-01-01 23:32:19.404 001 15870.13 494.36 52630.44 88888.00 2024-01-01 23:32:19.904 001 15870.16 494.39 52630.43 88888.00 2024-01-01 23:32:20.404 001 15870.17 494.41 52630.42 88888.00 2024-01-01 23:32:20.904 001 15870.24 494.46 52630.43 88888.00 2024-01-01 23:32:21.404 001 15870.21 494.48 52630.42 88888.00 2024-01-01 23:32:21.904 001 15870.19 494.49 52630.40 88888.00 2024-01-01 23:32:22.404 001 15870.23 494.56 52630.44 88888.00 2024-01-01 23:32:22.904 001 15870.27 494.62 52630.43 88888.00 2024-01-01 23:32:23.404 001 15870.33 494.63 52630.42 88888.00 2024-01-01 23:32:23.904 001 15870.36 494.61 52630.37 88888.00 2024-01-01 23:32:24.404 001 15870.42 494.53 52630.39 88888.00 2024-01-01 23:32:24.904 001 15870.43 494.55 52630.40 88888.00 2024-01-01 23:32:25.404 001 15870.46 494.58 52630.40 88888.00 2024-01-01 23:32:25.904 001 15870.51 494.62 52630.44 88888.00 2024-01-01 23:32:26.404 001 15870.57 494.63 52630.52 88888.00 2024-01-01 23:32:26.904 001 15870.58 494.58 52630.45 88888.00 2024-01-01 23:32:27.404 001 15870.58 494.61 52630.48 88888.00 2024-01-01 23:32:27.904 001 15870.59 494.65 52630.49 88888.00 2024-01-01 23:32:28.404 001 15870.59 494.66 52630.51 88888.00 2024-01-01 23:32:28.904 001 15870.69 494.70 52630.53 88888.00 2024-01-01 23:32:29.404 001 15870.75 494.70 52630.52 88888.00 2024-01-01 23:32:29.904 001 15870.78 494.70 52630.48 88888.00 2024-01-01 23:32:30.404 001 15870.87 494.67 52630.45 88888.00 2024-01-01 23:32:30.904 001 15870.88 494.65 52630.46 88888.00 2024-01-01 23:32:31.404 001 15870.84 494.63 52630.49 88888.00 2024-01-01 23:32:31.904 001 15870.86 494.66 52630.49 88888.00 2024-01-01 23:32:32.404 001 15870.88 494.73 52630.49 88888.00 2024-01-01 23:32:32.904 001 15870.91 494.75 52630.43 88888.00 2024-01-01 23:32:33.404 001 15870.95 494.76 52630.42 88888.00 2024-01-01 23:32:33.904 001 15870.99 494.81 52630.36 88888.00 2024-01-01 23:32:34.404 001 15871.00 494.83 52630.40 88888.00 2024-01-01 23:32:34.904 001 15871.02 494.87 52630.45 88888.00 2024-01-01 23:32:35.404 001 15871.04 494.89 52630.52 88888.00 2024-01-01 23:32:35.904 001 15871.05 494.88 52630.52 88888.00 2024-01-01 23:32:36.404 001 15871.07 494.91 52630.50 88888.00 2024-01-01 23:32:36.904 001 15871.15 494.92 52630.54 88888.00 2024-01-01 23:32:37.404 001 15871.15 494.93 52630.52 88888.00 2024-01-01 23:32:37.904 001 15871.14 494.95 52630.50 88888.00 2024-01-01 23:32:38.404 001 15871.20 494.99 52630.52 88888.00 2024-01-01 23:32:38.904 001 15871.20 495.02 52630.53 88888.00 2024-01-01 23:32:39.404 001 15871.17 495.02 52630.56 88888.00 2024-01-01 23:32:39.904 001 15871.24 495.02 52630.59 88888.00 2024-01-01 23:32:40.404 001 15871.26 495.02 52630.59 88888.00 2024-01-01 23:32:40.904 001 15871.22 494.99 52630.54 88888.00 2024-01-01 23:32:41.404 001 15871.25 494.99 52630.54 88888.00 2024-01-01 23:32:41.904 001 15871.27 495.00 52630.57 88888.00 2024-01-01 23:32:42.404 001 15871.25 495.08 52630.64 88888.00 2024-01-01 23:32:42.904 001 15871.29 495.08 52630.67 88888.00 2024-01-01 23:32:43.404 001 15871.35 495.02 52630.65 88888.00 2024-01-01 23:32:43.904 001 15871.31 495.01 52630.63 88888.00 2024-01-01 23:32:44.404 001 15871.29 494.99 52630.62 88888.00 2024-01-01 23:32:44.904 001 15871.32 494.99 52630.65 88888.00 2024-01-01 23:32:45.404 001 15871.31 495.01 52630.64 88888.00 2024-01-01 23:32:45.904 001 15871.29 495.05 52630.64 88888.00 2024-01-01 23:32:46.404 001 15871.30 495.06 52630.67 88888.00 2024-01-01 23:32:46.904 001 15871.36 495.05 52630.66 88888.00 2024-01-01 23:32:47.404 001 15871.40 495.10 52630.65 88888.00 2024-01-01 23:32:47.904 001 15871.35 495.13 52630.62 88888.00 2024-01-01 23:32:48.404 001 15871.42 495.13 52630.61 88888.00 2024-01-01 23:32:48.904 001 15871.45 495.10 52630.62 88888.00 2024-01-01 23:32:49.404 001 15871.47 495.14 52630.66 88888.00 2024-01-01 23:32:49.904 001 15871.49 495.11 52630.70 88888.00 2024-01-01 23:32:50.404 001 15871.45 495.13 52630.67 88888.00 2024-01-01 23:32:50.904 001 15871.49 495.16 52630.70 88888.00 2024-01-01 23:32:51.404 001 15871.48 495.18 52630.69 88888.00 2024-01-01 23:32:51.904 001 15871.47 495.18 52630.63 88888.00 2024-01-01 23:32:52.404 001 15871.50 495.19 52630.65 88888.00 2024-01-01 23:32:52.904 001 15871.52 495.18 52630.65 88888.00 2024-01-01 23:32:53.904 001 15871.57 495.25 52630.71 88888.00 2024-01-01 23:32:54.404 001 15871.61 495.26 52630.72 88888.00 2024-01-01 23:32:54.904 001 15871.60 495.24 52630.69 88888.00 2024-01-01 23:32:55.404 001 15871.62 495.26 52630.63 88888.00 2024-01-01 23:32:55.904 001 15871.65 495.26 52630.63 88888.00 2024-01-01 23:32:56.404 001 15871.66 495.28 52630.69 88888.00 2024-01-01 23:32:56.904 001 15871.63 495.32 52630.68 88888.00 2024-01-01 23:32:57.404 001 15871.68 495.31 52630.68 88888.00 2024-01-01 23:32:57.904 001 15871.71 495.26 52630.67 88888.00 2024-01-01 23:32:58.404 001 15871.68 495.23 52630.68 88888.00 2024-01-01 23:32:58.904 001 15871.67 495.24 52630.66 88888.00 2024-01-01 23:32:59.404 001 15871.71 495.24 52630.60 88888.00 2024-01-01 23:32:59.904 001 15871.72 495.21 52630.62 88888.00 2024-01-01 23:33:00.404 001 15871.75 495.23 52630.67 88888.00 2024-01-01 23:33:00.904 001 15871.71 495.23 52630.65 88888.00 2024-01-01 23:33:01.404 001 15871.66 495.26 52630.67 88888.00 2024-01-01 23:33:01.904 001 15871.72 495.25 52630.68 88888.00 2024-01-01 23:33:02.404 001 15871.74 495.25 52630.61 88888.00 2024-01-01 23:33:02.904 001 15871.72 495.27 52630.57 88888.00 2024-01-01 23:33:03.904 001 15871.74 495.30 52630.76 88888.00 2024-01-01 23:33:04.404 001 15871.76 495.27 52630.67 88888.00 2024-01-01 23:33:04.904 001 15871.77 495.26 52630.64 88888.00 2024-01-01 23:33:05.404 001 15871.75 495.26 52630.65 88888.00 2024-01-01 23:33:05.904 001 15871.74 495.28 52630.63 88888.00 2024-01-01 23:33:06.404 001 15871.79 495.31 52630.65 88888.00 2024-01-01 23:33:06.904 001 15871.78 495.31 52630.70 88888.00 2024-01-01 23:33:07.404 001 15871.75 495.32 52630.73 88888.00 2024-01-01 23:33:07.904 001 15871.78 495.40 52630.71 88888.00 2024-01-01 23:33:08.404 001 15871.83 495.39 52630.72 88888.00 2024-01-01 23:33:08.904 001 15871.85 495.37 52630.68 88888.00 2024-01-01 23:33:09.404 001 15871.84 495.37 52630.63 88888.00 2024-01-01 23:33:09.904 001 15871.80 495.36 52630.57 88888.00 2024-01-01 23:33:10.404 001 15871.84 495.34 52630.62 88888.00 2024-01-01 23:33:10.904 001 15871.85 495.35 52630.64 88888.00 2024-01-01 23:33:11.404 001 15871.85 495.33 52630.62 88888.00 2024-01-01 23:33:11.904 001 15871.81 495.33 52630.62 88888.00 2024-01-01 23:33:12.404 001 15871.87 495.31 52630.64 88888.00 2024-01-01 23:33:12.904 001 15871.89 495.28 52630.63 88888.00 2024-01-01 23:33:13.404 001 15871.87 495.27 52630.65 88888.00 2024-01-01 23:33:13.904 001 15871.91 495.28 52630.68 88888.00 2024-01-01 23:33:14.404 001 15871.94 495.32 52630.66 88888.00 2024-01-01 23:33:14.904 001 15871.94 495.37 52630.65 88888.00 2024-01-01 23:33:15.404 001 15872.02 495.35 52630.67 88888.00 2024-01-01 23:33:15.904 001 15871.98 495.31 52630.62 88888.00 2024-01-01 23:33:16.404 001 15871.97 495.25 52630.59 88888.00 2024-01-01 23:33:16.904 001 15871.98 495.26 52630.54 88888.00 2024-01-01 23:33:17.404 001 15871.99 495.26 52630.52 88888.00 2024-01-01 23:33:17.904 001 15872.02 495.27 52630.56 88888.00 2024-01-01 23:33:18.404 001 15872.03 495.26 52630.60 88888.00 2024-01-01 23:33:18.904 001 15872.06 495.22 52630.61 88888.00 2024-01-01 23:33:19.404 001 15872.13 495.24 52630.61 88888.00 2024-01-01 23:33:19.904 001 15872.08 495.27 52630.56 88888.00 2024-01-01 23:33:20.404 001 15872.12 495.27 52630.54 88888.00 2024-01-01 23:33:20.904 001 15872.20 495.24 52630.56 88888.00 2024-01-01 23:33:21.404 001 15872.14 495.26 52630.54 88888.00 2024-01-01 23:33:21.904 001 15872.16 495.31 52630.57 88888.00 2024-01-01 23:33:22.404 001 15872.13 495.28 52630.54 88888.00 2024-01-01 23:33:22.904 001 15872.13 495.24 52630.54 88888.00 2024-01-01 23:33:23.404 001 15872.21 495.25 52630.54 88888.00 2024-01-01 23:33:23.904 001 15872.23 495.25 52630.52 88888.00 2024-01-01 23:33:24.404 001 15872.20 495.25 52630.50 88888.00 2024-01-01 23:33:24.904 001 15872.22 495.25 52630.55 88888.00 2024-01-01 23:33:25.404 001 15872.23 495.25 52630.59 88888.00 2024-01-01 23:33:25.904 001 15872.25 495.32 52630.54 88888.00 2024-01-01 23:33:26.404 001 15872.23 495.31 52630.54 88888.00 2024-01-01 23:33:26.904 001 15872.17 495.25 52630.51 88888.00 2024-01-01 23:33:27.404 001 15872.21 495.22 52630.52 88888.00 2024-01-01 23:33:27.904 001 15872.24 495.18 52630.49 88888.00 2024-01-01 23:33:28.404 001 15872.26 495.19 52630.51 88888.00 2024-01-01 23:33:28.904 001 15872.26 495.17 52630.48 88888.00 2024-01-01 23:33:29.404 001 15872.27 495.15 52630.49 88888.00 2024-01-01 23:33:29.904 001 15872.35 495.17 52630.53 88888.00 2024-01-01 23:33:30.404 001 15872.36 495.16 52630.60 88888.00 2024-01-01 23:33:30.904 001 15872.31 495.16 52630.55 88888.00 2024-01-01 23:33:31.404 001 15872.31 495.18 52630.50 88888.00 2024-01-01 23:33:31.904 001 15872.32 495.15 52630.54 88888.00 2024-01-01 23:33:32.404 001 15872.33 495.17 52630.65 88888.00 2024-01-01 23:33:32.904 001 15872.27 495.15 52630.69 88888.00 2024-01-01 23:33:33.404 001 15872.30 495.15 52630.68 88888.00 2024-01-01 23:33:33.904 001 15872.35 495.17 52630.65 88888.00 2024-01-01 23:33:34.404 001 15872.34 495.19 52630.62 88888.00 2024-01-01 23:33:34.904 001 15872.34 495.19 52630.57 88888.00 2024-01-01 23:33:35.404 001 15872.36 495.23 52630.55 88888.00 2024-01-01 23:33:35.904 001 15872.36 495.23 52630.57 88888.00 2024-01-01 23:33:36.404 001 15872.34 495.19 52630.60 88888.00 2024-01-01 23:33:36.904 001 15872.32 495.17 52630.61 88888.00 2024-01-01 23:33:37.404 001 15872.33 495.17 52630.63 88888.00 2024-01-01 23:33:37.904 001 15872.35 495.15 52630.56 88888.00 2024-01-01 23:33:38.404 001 15872.36 495.14 52630.55 88888.00 2024-01-01 23:33:38.904 001 15872.36 495.14 52630.57 88888.00 2024-01-01 23:33:39.404 001 15872.32 495.14 52630.63 88888.00 2024-01-01 23:33:39.904 001 15872.34 495.14 52630.65 88888.00 2024-01-01 23:33:40.404 001 15872.38 495.13 52630.63 88888.00 2024-01-01 23:33:40.904 001 15872.38 495.10 52630.62 88888.00 2024-01-01 23:33:41.404 001 15872.34 495.13 52630.66 88888.00 2024-01-01 23:33:41.904 001 15872.34 495.14 52630.66 88888.00 2024-01-01 23:33:42.404 001 15872.40 495.16 52630.65 88888.00 2024-01-01 23:33:42.904 001 15872.43 495.16 52630.65 88888.00 2024-01-01 23:33:43.404 001 15872.40 495.10 52630.64 88888.00 2024-01-01 23:33:43.904 001 15872.36 495.08 52630.68 88888.00 2024-01-01 23:33:44.404 001 15872.36 495.09 52630.71 88888.00 2024-01-01 23:33:45.404 001 15872.34 495.07 52630.57 88888.00 2024-01-01 23:33:45.904 001 15872.33 495.06 52630.62 88888.00 2024-01-01 23:33:46.404 001 15872.30 495.05 52630.67 88888.00 2024-01-01 23:33:46.904 001 15872.34 494.99 52630.71 88888.00 2024-01-01 23:33:47.404 001 15872.29 494.92 52630.70 88888.00 2024-01-01 23:33:47.904 001 15872.29 494.88 52630.69 88888.00 2024-01-01 23:33:48.404 001 15872.30 494.91 52630.70 88888.00 2024-01-01 23:33:48.904 001 15872.30 494.98 52630.70 88888.00 2024-01-01 23:33:49.404 001 15872.34 494.99 52630.70 88888.00 2024-01-01 23:33:49.904 001 15872.29 494.99 52630.69 88888.00 2024-01-01 23:33:50.404 001 15872.29 495.00 52630.69 88888.00 2024-01-01 23:33:50.904 001 15872.29 495.00 52630.68 88888.00 2024-01-01 23:33:51.404 001 15872.25 494.96 52630.69 88888.00 2024-01-01 23:33:51.904 001 15872.29 494.95 52630.67 88888.00 2024-01-01 23:33:52.404 001 15872.26 494.96 52630.64 88888.00 2024-01-01 23:33:52.904 001 15872.26 494.96 52630.66 88888.00 2024-01-01 23:33:53.404 001 15872.29 494.98 52630.75 88888.00 2024-01-01 23:33:53.904 001 15872.30 494.99 52630.80 88888.00 2024-01-01 23:33:54.404 001 15872.25 494.92 52630.67 88888.00 2024-01-01 23:33:55.404 001 15872.25 494.85 52630.71 88888.00 2024-01-01 23:33:55.904 001 15872.23 494.82 52630.67 88888.00 2024-01-01 23:33:56.404 001 15872.26 494.76 52630.65 88888.00 2024-01-01 23:33:56.904 001 15872.25 494.82 52630.63 88888.00 2024-01-01 23:33:57.404 001 15872.23 494.80 52630.61 88888.00 2024-01-01 23:33:57.904 001 15872.25 494.78 52630.61 88888.00 2024-01-01 23:33:58.404 001 15872.24 494.78 52630.62 88888.00 2024-01-01 23:33:58.904 001 15872.22 494.75 52630.59 88888.00 2024-01-01 23:33:59.404 001 15872.23 494.76 52630.55 88888.00 2024-01-01 23:33:59.904 001 15872.26 494.74 52630.54 88888.00 2024-01-01 23:34:00.404 001 15872.26 494.71 52630.57 88888.00 2024-01-01 23:34:00.904 001 15872.24 494.67 52630.60 88888.00 2024-01-01 23:34:01.404 001 15872.21 494.67 52630.57 88888.00 2024-01-01 23:34:01.904 001 15872.25 494.71 52630.59 88888.00 2024-01-01 23:34:02.404 001 15872.26 494.65 52630.59 88888.00 2024-01-01 23:34:02.904 001 15872.31 494.65 52630.56 88888.00 2024-01-01 23:34:03.404 001 15872.30 494.67 52630.57 88888.00 2024-01-01 23:34:03.904 001 15872.24 494.61 52630.59 88888.00 2024-01-01 23:34:04.404 001 15872.17 494.54 52630.60 88888.00 2024-01-01 23:34:05.405 001 15872.25 494.57 52630.65 88888.00 2024-01-01 23:34:05.905 001 15872.25 494.53 52630.63 88888.00 2024-01-01 23:34:06.405 001 15872.24 494.45 52630.53 88888.00 2024-01-01 23:34:06.905 001 15872.26 494.42 52630.52 88888.00 2024-01-01 23:34:07.405 001 15872.25 494.42 52630.54 88888.00 2024-01-01 23:34:07.905 001 15872.24 494.40 52630.56 88888.00 2024-01-01 23:34:08.405 001 15872.22 494.41 52630.60 88888.00 2024-01-01 23:34:08.905 001 15872.18 494.39 52630.63 88888.00 2024-01-01 23:34:09.405 001 15872.20 494.36 52630.62 88888.00 2024-01-01 23:34:09.905 001 15872.20 494.33 52630.57 88888.00 2024-01-01 23:34:10.405 001 15872.20 494.33 52630.57 88888.00 2024-01-01 23:34:10.905 001 15872.18 494.30 52630.65 88888.00 2024-01-01 23:34:11.405 001 15872.17 494.29 52630.62 88888.00 2024-01-01 23:34:11.905 001 15872.16 494.30 52630.63 88888.00 2024-01-01 23:34:12.405 001 15872.16 494.31 52630.67 88888.00 2024-01-01 23:34:12.905 001 15872.20 494.28 52630.68 88888.00 2024-01-01 23:34:13.405 001 15872.23 494.30 52630.63 88888.00 2024-01-01 23:34:13.905 001 15872.21 494.29 52630.61 88888.00 2024-01-01 23:34:14.405 001 15872.20 494.23 52630.62 88888.00 2024-01-01 23:34:14.905 001 15872.16 494.23 52630.68 88888.00 2024-01-01 23:34:15.405 001 15872.23 494.26 52630.68 88888.00 2024-01-01 23:34:15.905 001 15872.22 494.21 52630.66 88888.00 2024-01-01 23:34:16.405 001 15872.13 494.20 52630.67 88888.00 2024-01-01 23:34:16.905 001 15872.14 494.21 52630.66 88888.00 2024-01-01 23:34:17.405 001 15872.20 494.20 52630.70 88888.00 2024-01-01 23:34:17.905 001 15872.20 494.19 52630.71 88888.00 2024-01-01 23:34:18.405 001 15872.18 494.16 52630.74 88888.00 2024-01-01 23:34:18.905 001 15872.18 494.16 52630.73 88888.00 2024-01-01 23:34:19.405 001 15872.17 494.15 52630.74 88888.00 2024-01-01 23:34:19.905 001 15872.22 494.15 52630.77 88888.00 2024-01-01 23:34:20.405 001 15872.21 494.12 52630.75 88888.00 2024-01-01 23:34:20.905 001 15872.18 494.09 52630.73 88888.00 2024-01-01 23:34:21.405 001 15872.17 494.07 52630.75 88888.00 2024-01-01 23:34:21.905 001 15872.17 494.07 52630.83 88888.00 2024-01-01 23:34:22.405 001 15872.16 494.07 52630.81 88888.00 2024-01-01 23:34:22.905 001 15872.17 494.09 52630.83 88888.00 2024-01-01 23:34:23.405 001 15872.20 494.10 52630.82 88888.00 2024-01-01 23:34:23.905 001 15872.17 494.09 52630.74 88888.00 2024-01-01 23:34:24.405 001 15872.20 494.07 52630.75 88888.00 2024-01-01 23:34:24.905 001 15872.15 494.03 52630.77 88888.00 2024-01-01 23:34:25.405 001 15872.15 494.00 52630.84 88888.00 2024-01-01 23:34:25.905 001 15872.15 493.96 52630.86 88888.00 2024-01-01 23:34:26.405 001 15872.14 493.98 52630.85 88888.00 2024-01-01 23:34:26.905 001 15872.15 493.96 52630.85 88888.00 2024-01-01 23:34:27.405 001 15872.15 493.94 52630.89 88888.00 2024-01-01 23:34:27.905 001 15872.13 493.93 52630.90 88888.00 2024-01-01 23:34:28.405 001 15872.15 493.92 52630.90 88888.00 2024-01-01 23:34:28.905 001 15872.14 493.93 52630.95 88888.00 2024-01-01 23:34:29.405 001 15872.14 493.92 52630.95 88888.00 2024-01-01 23:34:29.905 001 15872.15 493.90 52630.95 88888.00 2024-01-01 23:34:30.405 001 15872.14 493.92 52630.90 88888.00 2024-01-01 23:34:30.905 001 15872.08 493.90 52630.91 88888.00 2024-01-01 23:34:31.405 001 15872.07 493.86 52630.92 88888.00 2024-01-01 23:34:31.905 001 15872.13 493.87 52630.91 88888.00 2024-01-01 23:34:32.405 001 15872.11 493.85 52630.94 88888.00 2024-01-01 23:34:32.905 001 15872.14 493.87 52630.92 88888.00 2024-01-01 23:34:33.405 001 15872.12 493.81 52630.95 88888.00 2024-01-01 23:34:33.905 001 15872.15 493.77 52630.94 88888.00 2024-01-01 23:34:34.405 001 15872.18 493.78 52630.92 88888.00 2024-01-01 23:34:34.905 001 15872.12 493.77 52630.84 88888.00 2024-01-01 23:34:35.405 001 15872.07 493.75 52630.85 88888.00 2024-01-01 23:34:35.905 001 15872.14 493.72 52630.92 88888.00 2024-01-01 23:34:36.405 001 15872.17 493.72 52630.96 88888.00 2024-01-01 23:34:36.905 001 15872.16 493.74 52630.96 88888.00 2024-01-01 23:34:37.405 001 15872.16 493.77 52630.96 88888.00 2024-01-01 23:34:37.905 001 15872.22 493.76 52631.01 88888.00 2024-01-01 23:34:38.405 001 15872.23 493.76 52630.99 88888.00 2024-01-01 23:34:38.905 001 15872.24 493.76 52630.99 88888.00 2024-01-01 23:34:39.405 001 15872.25 493.77 52631.01 88888.00 2024-01-01 23:34:39.905 001 15872.27 493.74 52631.00 88888.00 2024-01-01 23:34:40.405 001 15872.27 493.77 52631.02 88888.00 2024-01-01 23:34:40.905 001 15872.27 493.72 52631.01 88888.00 2024-01-01 23:34:41.405 001 15872.24 493.72 52630.99 88888.00 2024-01-01 23:34:41.905 001 15872.23 493.72 52630.96 88888.00 2024-01-01 23:34:42.405 001 15872.21 493.76 52630.96 88888.00 2024-01-01 23:34:42.905 001 15872.25 493.77 52630.96 88888.00 2024-01-01 23:34:43.405 001 15872.29 493.64 52631.01 88888.00 2024-01-01 23:34:43.905 001 15872.26 493.61 52631.05 88888.00 2024-01-01 23:34:44.405 001 15872.29 493.64 52631.08 88888.00 2024-01-01 23:34:44.905 001 15872.34 493.63 52631.00 88888.00 2024-01-01 23:34:45.405 001 15872.35 493.61 52630.99 88888.00 2024-01-01 23:34:45.905 001 15872.40 493.64 52631.03 88888.00 2024-01-01 23:34:46.405 001 15872.39 493.63 52631.02 88888.00 2024-01-01 23:34:46.905 001 15872.40 493.64 52631.07 88888.00 2024-01-01 23:34:47.405 001 15872.43 493.61 52631.06 88888.00 2024-01-01 23:34:47.905 001 15872.45 493.64 52631.00 88888.00 2024-01-01 23:34:48.405 001 15872.45 493.63 52631.00 88888.00 2024-01-01 23:34:48.905 001 15872.43 493.59 52630.99 88888.00 2024-01-01 23:34:49.405 001 15872.47 493.55 52631.00 88888.00 2024-01-01 23:34:49.905 001 15872.47 493.53 52631.05 88888.00 2024-01-01 23:34:50.405 001 15872.52 493.50 52631.09 88888.00 2024-01-01 23:34:50.905 001 15872.52 493.51 52631.07 88888.00 2024-01-01 23:34:51.405 001 15872.53 493.53 52631.13 88888.00 2024-01-01 23:34:51.905 001 15872.52 493.53 52631.15 88888.00 2024-01-01 23:34:52.405 001 15872.52 493.51 52631.09 88888.00 2024-01-01 23:34:52.905 001 15872.58 493.50 52631.06 88888.00 2024-01-01 23:34:53.405 001 15872.58 493.48 52631.09 88888.00 2024-01-01 23:34:53.905 001 15872.53 493.49 52631.11 88888.00 2024-01-01 23:34:54.405 001 15872.57 493.44 52631.11 88888.00 2024-01-01 23:34:54.905 001 15872.60 493.38 52631.13 88888.00 2024-01-01 23:34:55.405 001 15872.54 493.40 52631.08 88888.00 2024-01-01 23:34:55.905 001 15872.58 493.43 52631.07 88888.00 2024-01-01 23:34:56.405 001 15872.59 493.43 52631.07 88888.00 2024-01-01 23:34:56.905 001 15872.61 493.45 52631.09 88888.00 2024-01-01 23:34:57.405 001 15872.67 493.45 52631.14 88888.00 2024-01-01 23:34:57.905 001 15872.60 493.46 52631.17 88888.00 2024-01-01 23:34:58.405 001 15872.61 493.44 52631.16 88888.00 2024-01-01 23:34:58.905 001 15872.67 493.40 52631.13 88888.00 2024-01-01 23:34:59.405 001 15872.63 493.42 52631.13 88888.00 2024-01-01 23:34:59.905 001 15872.65 493.43 52631.10 88888.00 2024-01-01 23:35:00.405 001 15872.63 493.42 52631.14 88888.00 2024-01-01 23:35:00.905 001 15872.63 493.40 52631.15 88888.00 2024-01-01 23:35:01.405 001 15872.61 493.37 52631.13 88888.00 2024-01-01 23:35:01.905 001 15872.56 493.37 52631.15 88888.00 2024-01-01 23:35:02.405 001 15872.57 493.35 52631.25 88888.00 2024-01-01 23:35:02.905 001 15872.63 493.35 52631.22 88888.00 2024-01-01 23:35:03.405 001 15872.62 493.38 52631.22 88888.00 2024-01-01 23:35:03.905 001 15872.57 493.37 52631.28 88888.00 2024-01-01 23:35:04.405 001 15872.65 493.41 52631.33 88888.00 2024-01-01 23:35:04.905 001 15872.66 493.40 52631.33 88888.00 2024-01-01 23:35:05.405 001 15872.61 493.36 52631.32 88888.00 2024-01-01 23:35:05.905 001 15872.61 493.35 52631.31 88888.00 2024-01-01 23:35:06.405 001 15872.58 493.32 52631.29 88888.00 2024-01-01 23:35:06.905 001 15872.60 493.29 52631.26 88888.00 2024-01-01 23:35:07.405 001 15872.58 493.28 52631.32 88888.00 2024-01-01 23:35:07.905 001 15872.56 493.26 52631.32 88888.00 2024-01-01 23:35:08.405 001 15872.57 493.20 52631.31 88888.00 2024-01-01 23:35:08.905 001 15872.61 493.18 52631.30 88888.00 2024-01-01 23:35:09.405 001 15872.52 493.17 52631.30 88888.00 2024-01-01 23:35:09.905 001 15872.52 493.16 52631.29 88888.00 2024-01-01 23:35:10.405 001 15872.52 493.11 52631.23 88888.00 2024-01-01 23:35:10.905 001 15872.52 493.10 52631.21 88888.00 2024-01-01 23:35:11.405 001 15872.49 493.09 52631.25 88888.00 2024-01-01 23:35:11.905 001 15872.50 493.06 52631.28 88888.00 2024-01-01 23:35:12.405 001 15872.56 493.07 52631.33 88888.00 2024-01-01 23:35:12.905 001 15872.56 493.08 52631.34 88888.00 2024-01-01 23:35:13.405 001 15872.57 493.09 52631.33 88888.00 2024-01-01 23:35:13.905 001 15872.58 493.06 52631.36 88888.00 2024-01-01 23:35:14.405 001 15872.58 493.06 52631.29 88888.00 2024-01-01 23:35:14.905 001 15872.57 493.09 52631.25 88888.00 2024-01-01 23:35:15.405 001 15872.51 493.05 52631.27 88888.00 2024-01-01 23:35:15.905 001 15872.50 492.99 52631.31 88888.00 2024-01-01 23:35:16.405 001 15872.48 492.92 52631.33 88888.00 2024-01-01 23:35:16.905 001 15872.47 492.95 52631.23 88888.00 2024-01-01 23:35:17.405 001 15872.44 492.92 52631.17 88888.00 2024-01-01 23:35:17.905 001 15872.43 492.89 52631.24 88888.00 2024-01-01 23:35:18.405 001 15872.48 492.91 52631.33 88888.00 2024-01-01 23:35:18.905 001 15872.51 492.85 52631.34 88888.00 2024-01-01 23:35:19.405 001 15872.47 492.79 52631.35 88888.00 2024-01-01 23:35:19.905 001 15872.44 492.76 52631.35 88888.00 2024-01-01 23:35:20.405 001 15872.42 492.76 52631.38 88888.00 2024-01-01 23:35:20.905 001 15872.40 492.76 52631.42 88888.00 2024-01-01 23:35:21.405 001 15872.35 492.72 52631.35 88888.00 2024-01-01 23:35:21.905 001 15872.32 492.73 52631.32 88888.00 2024-01-01 23:35:22.405 001 15872.31 492.68 52631.31 88888.00 2024-01-01 23:35:22.905 001 15872.35 492.64 52631.30 88888.00 2024-01-01 23:35:23.405 001 15872.34 492.66 52631.26 88888.00 2024-01-01 23:35:23.905 001 15872.36 492.66 52631.24 88888.00 2024-01-01 23:35:24.905 001 15872.43 492.65 52631.15 88888.00 2024-01-01 23:35:25.405 001 15872.41 492.58 52631.17 88888.00 2024-01-01 23:35:25.905 001 15872.39 492.55 52631.15 88888.00 2024-01-01 23:35:26.905 001 15872.32 492.58 52631.15 88888.00 2024-01-01 23:35:27.405 001 15872.30 492.58 52631.16 88888.00 2024-01-01 23:35:27.905 001 15872.26 492.57 52631.12 88888.00 2024-01-01 23:35:28.405 001 15872.31 492.54 52631.09 88888.00 2024-01-01 23:35:28.905 001 15872.34 492.51 52631.14 88888.00 2024-01-01 23:35:29.405 001 15872.31 492.46 52631.16 88888.00 2024-01-01 23:35:29.905 001 15872.23 492.42 52631.20 88888.00 2024-01-01 23:35:30.405 001 15872.24 492.40 52631.20 88888.00 2024-01-01 23:35:30.905 001 15872.25 492.43 52631.20 88888.00 2024-01-01 23:35:31.405 001 15872.26 492.43 52631.14 88888.00 2024-01-01 23:35:31.905 001 15872.20 492.42 52631.17 88888.00 2024-01-01 23:35:32.405 001 15872.24 492.39 52631.17 88888.00 2024-01-01 23:35:32.905 001 15872.20 492.30 52631.19 88888.00 2024-01-01 23:35:33.405 001 15872.20 492.28 52631.26 88888.00 2024-01-01 23:35:33.905 001 15872.17 492.30 52631.25 88888.00 2024-01-01 23:35:34.405 001 15872.16 492.28 52631.21 88888.00 2024-01-01 23:35:34.905 001 15872.16 492.28 52631.15 88888.00 2024-01-01 23:35:35.405 001 15872.12 492.28 52631.17 88888.00 2024-01-01 23:35:35.905 001 15872.13 492.28 52631.24 88888.00 2024-01-01 23:35:36.905 001 15872.17 492.22 52631.25 88888.00 2024-01-01 23:35:37.405 001 15872.15 492.21 52631.24 88888.00 2024-01-01 23:35:37.905 001 15872.16 492.19 52631.22 88888.00 2024-01-01 23:35:38.405 001 15872.13 492.19 52631.21 88888.00 2024-01-01 23:35:38.905 001 15872.11 492.19 52631.25 88888.00 2024-01-01 23:35:39.405 001 15872.09 492.20 52631.23 88888.00 2024-01-01 23:35:39.905 001 15872.09 492.16 52631.25 88888.00 2024-01-01 23:35:40.405 001 15872.07 492.15 52631.27 88888.00 2024-01-01 23:35:40.905 001 15872.05 492.14 52631.28 88888.00 2024-01-01 23:35:41.405 001 15872.07 492.16 52631.31 88888.00 2024-01-01 23:35:41.905 001 15872.09 492.14 52631.31 88888.00 2024-01-01 23:35:42.405 001 15872.07 492.15 52631.25 88888.00 2024-01-01 23:35:42.905 001 15872.09 492.17 52631.26 88888.00 2024-01-01 23:35:43.405 001 15872.15 492.16 52631.26 88888.00 2024-01-01 23:35:43.905 001 15872.12 492.14 52631.28 88888.00 2024-01-01 23:35:44.905 001 15872.11 492.13 52631.28 88888.00 2024-01-01 23:35:45.405 001 15872.12 492.12 52631.28 88888.00 2024-01-01 23:35:45.905 001 15872.12 492.10 52631.23 88888.00 2024-01-01 23:35:46.405 001 15872.15 492.08 52631.24 88888.00 2024-01-01 23:35:46.905 001 15872.16 492.02 52631.28 88888.00 2024-01-01 23:35:47.405 001 15872.11 492.04 52631.29 88888.00 2024-01-01 23:35:47.905 001 15872.09 492.05 52631.32 88888.00 2024-01-01 23:35:48.405 001 15872.09 492.08 52631.38 88888.00 2024-01-01 23:35:48.905 001 15872.11 492.06 52631.37 88888.00 2024-01-01 23:35:49.405 001 15872.12 492.04 52631.36 88888.00 2024-01-01 23:35:49.905 001 15872.13 492.03 52631.32 88888.00 2024-01-01 23:35:50.405 001 15872.22 492.04 52631.30 88888.00 2024-01-01 23:35:50.905 001 15872.23 492.03 52631.29 88888.00 2024-01-01 23:35:51.405 001 15872.24 491.98 52631.29 88888.00 2024-01-01 23:35:51.905 001 15872.25 492.02 52631.25 88888.00 2024-01-01 23:35:52.405 001 15872.21 492.04 52631.23 88888.00 2024-01-01 23:35:52.905 001 15872.21 492.02 52631.20 88888.00 2024-01-01 23:35:53.405 001 15872.23 492.02 52631.23 88888.00 2024-01-01 23:35:53.905 001 15872.27 492.04 52631.23 88888.00 2024-01-01 23:35:54.405 001 15872.30 491.98 52631.24 88888.00 2024-01-01 23:35:54.905 001 15872.26 491.94 52631.26 88888.00 2024-01-01 23:35:55.405 001 15872.25 491.91 52631.26 88888.00 2024-01-01 23:35:55.905 001 15872.27 491.91 52631.26 88888.00 2024-01-01 23:35:56.405 001 15872.30 491.96 52631.25 88888.00 2024-01-01 23:35:56.905 001 15872.35 491.97 52631.21 88888.00 2024-01-01 23:35:57.405 001 15872.34 491.98 52631.23 88888.00 2024-01-01 23:35:57.905 001 15872.31 491.95 52631.20 88888.00 2024-01-01 23:35:58.405 001 15872.32 491.93 52631.13 88888.00 2024-01-01 23:35:58.905 001 15872.40 491.88 52631.19 88888.00 2024-01-01 23:35:59.405 001 15872.38 491.87 52631.20 88888.00 2024-01-01 23:35:59.905 001 15872.34 491.90 52631.15 88888.00 2024-01-01 23:36:00.405 001 15872.33 491.90 52631.20 88888.00 2024-01-01 23:36:00.905 001 15872.38 491.90 52631.23 88888.00 2024-01-01 23:36:01.405 001 15872.42 491.85 52631.22 88888.00 2024-01-01 23:36:01.905 001 15872.44 491.85 52631.22 88888.00 2024-01-01 23:36:02.405 001 15872.43 491.85 52631.22 88888.00 2024-01-01 23:36:02.905 001 15872.43 491.82 52631.22 88888.00 2024-01-01 23:36:03.405 001 15872.43 491.80 52631.25 88888.00 2024-01-01 23:36:03.905 001 15872.50 491.81 52631.25 88888.00 2024-01-01 23:36:04.905 001 15872.51 491.78 52631.23 88888.00 2024-01-01 23:36:05.405 001 15872.49 491.77 52631.25 88888.00 2024-01-01 23:36:05.905 001 15872.44 491.76 52631.24 88888.00 2024-01-01 23:36:06.405 001 15872.45 491.76 52631.22 88888.00 2024-01-01 23:36:06.905 001 15872.53 491.76 52631.14 88888.00 2024-01-01 23:36:07.405 001 15872.56 491.76 52631.13 88888.00 2024-01-01 23:36:07.905 001 15872.61 491.74 52631.15 88888.00 2024-01-01 23:36:08.405 001 15872.61 491.74 52631.21 88888.00 2024-01-01 23:36:08.905 001 15872.65 491.76 52631.22 88888.00 2024-01-01 23:36:09.405 001 15872.66 491.74 52631.22 88888.00 2024-01-01 23:36:09.905 001 15872.66 491.78 52631.23 88888.00 2024-01-01 23:36:10.405 001 15872.70 491.76 52631.24 88888.00 2024-01-01 23:36:10.905 001 15872.75 491.77 52631.23 88888.00 2024-01-01 23:36:11.405 001 15872.78 491.77 52631.24 88888.00 2024-01-01 23:36:11.905 001 15872.78 491.74 52631.27 88888.00 2024-01-01 23:36:12.405 001 15872.71 491.76 52631.27 88888.00 2024-01-01 23:36:12.905 001 15872.78 491.73 52631.27 88888.00 2024-01-01 23:36:13.405 001 15872.83 491.73 52631.27 88888.00 2024-01-01 23:36:13.905 001 15872.85 491.73 52631.22 88888.00 2024-01-01 23:36:14.405 001 15872.86 491.71 52631.22 88888.00 2024-01-01 23:36:14.905 001 15872.87 491.69 52631.24 88888.00 2024-01-01 23:36:15.405 001 15872.86 491.73 52631.30 88888.00 2024-01-01 23:36:15.905 001 15872.86 491.73 52631.35 88888.00 2024-01-01 23:36:16.405 001 15872.90 491.74 52631.36 88888.00 2024-01-01 23:36:16.905 001 15872.88 491.73 52631.37 88888.00 2024-01-01 23:36:17.405 001 15872.90 491.73 52631.34 88888.00 2024-01-01 23:36:17.905 001 15872.94 491.74 52631.31 88888.00 2024-01-01 23:36:18.405 001 15872.94 491.77 52631.32 88888.00 2024-01-01 23:36:18.905 001 15872.94 491.74 52631.31 88888.00 2024-01-01 23:36:19.405 001 15872.95 491.72 52631.30 88888.00 2024-01-01 23:36:19.905 001 15872.92 491.69 52631.31 88888.00 2024-01-01 23:36:20.405 001 15872.96 491.67 52631.32 88888.00 2024-01-01 23:36:20.905 001 15872.96 491.64 52631.26 88888.00 2024-01-01 23:36:21.405 001 15872.98 491.64 52631.27 88888.00 2024-01-01 23:36:21.905 001 15872.96 491.67 52631.24 88888.00 2024-01-01 23:36:22.405 001 15872.99 491.67 52631.26 88888.00 2024-01-01 23:36:22.905 001 15873.02 491.63 52631.27 88888.00 2024-01-01 23:36:23.405 001 15873.01 491.62 52631.24 88888.00 2024-01-01 23:36:23.905 001 15873.04 491.64 52631.29 88888.00 2024-01-01 23:36:24.405 001 15873.05 491.65 52631.28 88888.00 2024-01-01 23:36:24.905 001 15873.03 491.62 52631.25 88888.00 2024-01-01 23:36:25.405 001 15873.03 491.62 52631.21 88888.00 2024-01-01 23:36:25.905 001 15873.10 491.62 52631.23 88888.00 2024-01-01 23:36:26.405 001 15873.15 491.67 52631.20 88888.00 2024-01-01 23:36:26.905 001 15873.15 491.64 52631.22 88888.00 2024-01-01 23:36:27.405 001 15873.11 491.65 52631.26 88888.00 2024-01-01 23:36:27.905 001 15873.07 491.67 52631.26 88888.00 2024-01-01 23:36:28.405 001 15873.10 491.63 52631.22 88888.00 2024-01-01 23:36:28.905 001 15873.14 491.64 52631.21 88888.00 2024-01-01 23:36:29.405 001 15873.17 491.64 52631.25 88888.00 2024-01-01 23:36:29.905 001 15873.20 491.62 52631.33 88888.00 2024-01-01 23:36:30.405 001 15873.21 491.61 52631.34 88888.00 2024-01-01 23:36:30.905 001 15873.17 491.55 52631.31 88888.00 2024-01-01 23:36:31.405 001 15873.21 491.56 52631.33 88888.00 2024-01-01 23:36:31.905 001 15873.22 491.58 52631.44 88888.00 2024-01-01 23:36:32.405 001 15873.19 491.58 52631.42 88888.00 2024-01-01 23:36:32.905 001 15873.20 491.60 52631.40 88888.00 2024-01-01 23:36:33.405 001 15873.19 491.62 52631.41 88888.00 2024-01-01 23:36:33.905 001 15873.23 491.61 52631.38 88888.00 2024-01-01 23:36:34.405 001 15873.22 491.55 52631.35 88888.00 2024-01-01 23:36:34.905 001 15873.19 491.55 52631.40 88888.00 2024-01-01 23:36:35.405 001 15873.20 491.52 52631.44 88888.00 2024-01-01 23:36:35.905 001 15873.25 491.55 52631.41 88888.00 2024-01-01 23:36:36.405 001 15873.28 491.58 52631.36 88888.00 2024-01-01 23:36:36.905 001 15873.23 491.58 52631.40 88888.00 2024-01-01 23:36:37.405 001 15873.25 491.56 52631.40 88888.00 2024-01-01 23:36:37.905 001 15873.24 491.54 52631.44 88888.00 2024-01-01 23:36:38.405 001 15873.24 491.55 52631.42 88888.00 2024-01-01 23:36:38.905 001 15873.24 491.55 52631.46 88888.00 2024-01-01 23:36:39.405 001 15873.28 491.55 52631.47 88888.00 2024-01-01 23:36:39.905 001 15873.28 491.56 52631.42 88888.00 2024-01-01 23:36:40.405 001 15873.22 491.52 52631.43 88888.00 2024-01-01 23:36:40.905 001 15873.17 491.48 52631.45 88888.00 2024-01-01 23:36:41.405 001 15873.22 491.52 52631.42 88888.00 2024-01-01 23:36:41.905 001 15873.29 491.54 52631.37 88888.00 2024-01-01 23:36:42.405 001 15873.28 491.50 52631.32 88888.00 2024-01-01 23:36:42.905 001 15873.21 491.47 52631.30 88888.00 2024-01-01 23:36:43.405 001 15873.19 491.47 52631.42 88888.00 2024-01-01 23:36:43.905 001 15873.24 491.46 52631.50 88888.00 2024-01-01 23:36:44.405 001 15873.32 491.46 52631.47 88888.00 2024-01-01 23:36:44.905 001 15873.24 491.44 52631.45 88888.00 2024-01-01 23:36:45.405 001 15873.22 491.46 52631.47 88888.00 2024-01-01 23:36:45.905 001 15873.23 491.46 52631.46 88888.00 2024-01-01 23:36:46.405 001 15873.26 491.48 52631.43 88888.00 2024-01-01 23:36:46.905 001 15873.24 491.47 52631.36 88888.00 2024-01-01 23:36:47.405 001 15873.30 491.45 52631.37 88888.00 2024-01-01 23:36:48.405 001 15873.31 491.44 52631.41 88888.00 2024-01-01 23:36:48.905 001 15873.33 491.39 52631.38 88888.00 2024-01-01 23:36:49.405 001 15873.33 491.37 52631.36 88888.00 2024-01-01 23:36:49.905 001 15873.34 491.37 52631.35 88888.00 2024-01-01 23:36:50.405 001 15873.35 491.35 52631.36 88888.00 2024-01-01 23:36:50.905 001 15873.32 491.34 52631.35 88888.00 2024-01-01 23:36:51.405 001 15873.31 491.33 52631.32 88888.00 2024-01-01 23:36:51.905 001 15873.34 491.30 52631.33 88888.00 2024-01-01 23:36:52.405 001 15873.39 491.29 52631.36 88888.00 2024-01-01 23:36:52.905 001 15873.42 491.29 52631.38 88888.00 2024-01-01 23:36:53.405 001 15873.42 491.26 52631.40 88888.00 2024-01-01 23:36:53.905 001 15873.47 491.25 52631.43 88888.00 2024-01-01 23:36:54.405 001 15873.51 491.21 52631.49 88888.00 2024-01-01 23:36:54.905 001 15873.55 491.20 52631.45 88888.00 2024-01-01 23:36:55.405 001 15873.56 491.24 52631.42 88888.00 2024-01-01 23:36:55.905 001 15873.50 491.26 52631.45 88888.00 2024-01-01 23:36:56.405 001 15873.48 491.24 52631.47 88888.00 2024-01-01 23:36:56.905 001 15873.51 491.20 52631.43 88888.00 2024-01-01 23:36:57.405 001 15873.53 491.19 52631.44 88888.00 2024-01-01 23:36:58.405 001 15873.60 491.19 52631.58 88888.00 2024-01-01 23:36:58.905 001 15873.57 491.19 52631.51 88888.00 2024-01-01 23:36:59.405 001 15873.51 491.19 52631.48 88888.00 2024-01-01 23:36:59.905 001 15873.56 491.19 52631.50 88888.00 2024-01-01 23:37:00.405 001 15873.57 491.17 52631.50 88888.00 2024-01-01 23:37:00.905 001 15873.57 491.19 52631.47 88888.00 2024-01-01 23:37:01.405 001 15873.60 491.18 52631.50 88888.00 2024-01-01 23:37:01.905 001 15873.60 491.17 52631.52 88888.00 2024-01-01 23:37:02.405 001 15873.58 491.17 52631.58 88888.00 2024-01-01 23:37:02.905 001 15873.55 491.15 52631.54 88888.00 2024-01-01 23:37:03.405 001 15873.53 491.16 52631.51 88888.00 2024-01-01 23:37:03.905 001 15873.59 491.15 52631.52 88888.00 2024-01-01 23:37:04.405 001 15873.60 491.16 52631.55 88888.00 2024-01-01 23:37:04.905 001 15873.59 491.13 52631.64 88888.00 2024-01-01 23:37:05.405 001 15873.58 491.11 52631.71 88888.00 2024-01-01 23:37:05.905 001 15873.59 491.13 52631.73 88888.00 2024-01-01 23:37:06.405 001 15873.51 491.15 52631.71 88888.00 2024-01-01 23:37:06.905 001 15873.52 491.16 52631.73 88888.00 2024-01-01 23:37:07.405 001 15873.53 491.18 52631.71 88888.00 2024-01-01 23:37:07.905 001 15873.51 491.19 52631.72 88888.00 2024-01-01 23:37:08.405 001 15873.48 491.19 52631.72 88888.00 2024-01-01 23:37:08.905 001 15873.49 491.19 52631.71 88888.00 2024-01-01 23:37:09.405 001 15873.51 491.20 52631.69 88888.00 2024-01-01 23:37:09.905 001 15873.51 491.24 52631.74 88888.00 2024-01-01 23:37:10.405 001 15873.47 491.27 52631.73 88888.00 2024-01-01 23:37:10.905 001 15873.47 491.20 52631.69 88888.00 2024-01-01 23:37:11.405 001 15873.50 491.18 52631.70 88888.00 2024-01-01 23:37:11.905 001 15873.44 491.16 52631.75 88888.00 2024-01-01 23:37:12.405 001 15873.44 491.17 52631.80 88888.00 2024-01-01 23:37:12.905 001 15873.47 491.19 52631.84 88888.00 2024-01-01 23:37:13.405 001 15873.47 491.17 52631.80 88888.00 2024-01-01 23:37:13.905 001 15873.44 491.17 52631.75 88888.00 2024-01-01 23:37:14.405 001 15873.48 491.18 52631.77 88888.00 2024-01-01 23:37:14.905 001 15873.42 491.17 52631.80 88888.00 2024-01-01 23:37:15.405 001 15873.42 491.20 52631.77 88888.00 2024-01-01 23:37:15.905 001 15873.42 491.24 52631.80 88888.00 2024-01-01 23:37:16.405 001 15873.42 491.24 52631.82 88888.00 2024-01-01 23:37:16.905 001 15873.43 491.25 52631.81 88888.00 2024-01-01 23:37:17.405 001 15873.42 491.24 52631.80 88888.00 2024-01-01 23:37:17.905 001 15873.42 491.19 52631.78 88888.00 2024-01-01 23:37:18.405 001 15873.46 491.17 52631.78 88888.00 2024-01-01 23:37:18.905 001 15873.50 491.17 52631.85 88888.00 2024-01-01 23:37:19.405 001 15873.50 491.15 52631.93 88888.00 2024-01-01 23:37:19.905 001 15873.48 491.13 52631.96 88888.00 2024-01-01 23:37:20.405 001 15873.48 491.16 52631.95 88888.00 2024-01-01 23:37:20.905 001 15873.49 491.19 52631.94 88888.00 2024-01-01 23:37:21.405 001 15873.51 491.18 52631.93 88888.00 2024-01-01 23:37:21.905 001 15873.49 491.20 52631.94 88888.00 2024-01-01 23:37:22.405 001 15873.46 491.21 52631.97 88888.00 2024-01-01 23:37:22.905 001 15873.44 491.21 52631.95 88888.00 2024-01-01 23:37:23.405 001 15873.47 491.19 52631.92 88888.00 2024-01-01 23:37:23.905 001 15873.51 491.21 52631.93 88888.00 2024-01-01 23:37:24.405 001 15873.47 491.21 52631.94 88888.00 2024-01-01 23:37:24.905 001 15873.47 491.20 52631.91 88888.00 2024-01-01 23:37:25.405 001 15873.50 491.16 52631.94 88888.00 2024-01-01 23:37:25.905 001 15873.49 491.13 52631.95 88888.00 2024-01-01 23:37:26.405 001 15873.50 491.20 52632.04 88888.00 2024-01-01 23:37:26.905 001 15873.48 491.20 52632.08 88888.00 2024-01-01 23:37:27.405 001 15873.49 491.21 52632.05 88888.00 2024-01-01 23:37:27.905 001 15873.49 491.22 52632.05 88888.00 2024-01-01 23:37:28.405 001 15873.47 491.26 52632.11 88888.00 2024-01-01 23:37:28.905 001 15873.48 491.29 52632.09 88888.00 2024-01-01 23:37:29.405 001 15873.50 491.34 52632.06 88888.00 2024-01-01 23:37:29.905 001 15873.47 491.36 52632.03 88888.00 2024-01-01 23:37:30.405 001 15873.47 491.33 52632.07 88888.00 2024-01-01 23:37:30.905 001 15873.47 491.29 52632.06 88888.00 2024-01-01 23:37:31.405 001 15873.50 491.28 52632.08 88888.00 2024-01-01 23:37:31.905 001 15873.50 491.30 52632.05 88888.00 2024-01-01 23:37:32.405 001 15873.47 491.29 52631.98 88888.00 2024-01-01 23:37:32.905 001 15873.47 491.26 52632.03 88888.00 2024-01-01 23:37:33.405 001 15873.49 491.24 52632.09 88888.00 2024-01-01 23:37:33.905 001 15873.51 491.24 52632.16 88888.00 2024-01-01 23:37:34.405 001 15873.49 491.17 52632.13 88888.00 2024-01-01 23:37:34.905 001 15873.50 491.12 52632.13 88888.00 2024-01-01 23:37:35.405 001 15873.50 491.12 52632.11 88888.00 2024-01-01 23:37:35.905 001 15873.48 491.09 52632.09 88888.00 2024-01-01 23:37:36.405 001 15873.55 491.13 52632.09 88888.00 2024-01-01 23:37:36.905 001 15873.56 491.13 52632.10 88888.00 2024-01-01 23:37:37.405 001 15873.51 491.04 52632.13 88888.00 2024-01-01 23:37:37.905 001 15873.55 491.08 52632.12 88888.00 2024-01-01 23:37:38.405 001 15873.56 491.10 52632.12 88888.00 2024-01-01 23:37:38.905 001 15873.51 491.09 52632.14 88888.00 2024-01-01 23:37:39.905 001 15873.52 491.10 52632.09 88888.00 2024-01-01 23:37:40.405 001 15873.53 491.12 52632.09 88888.00 2024-01-01 23:37:40.905 001 15873.51 491.13 52632.17 88888.00 2024-01-01 23:37:41.405 001 15873.53 491.11 52632.11 88888.00 2024-01-01 23:37:41.905 001 15873.55 491.10 52632.13 88888.00 2024-01-01 23:37:42.405 001 15873.51 491.11 52632.13 88888.00 2024-01-01 23:37:42.905 001 15873.51 491.09 52632.18 88888.00 2024-01-01 23:37:43.405 001 15873.52 491.08 52632.18 88888.00 2024-01-01 23:37:43.905 001 15873.53 491.07 52632.18 88888.00 2024-01-01 23:37:44.405 001 15873.59 491.07 52632.14 88888.00 2024-01-01 23:37:44.905 001 15873.56 491.02 52632.14 88888.00 2024-01-01 23:37:45.405 001 15873.52 491.02 52632.17 88888.00 2024-01-01 23:37:45.905 001 15873.51 491.01 52632.12 88888.00 2024-01-01 23:37:46.405 001 15873.52 490.99 52632.13 88888.00 2024-01-01 23:37:46.905 001 15873.57 491.00 52632.14 88888.00 2024-01-01 23:37:47.905 001 15873.61 491.02 52632.24 88888.00 2024-01-01 23:37:48.405 001 15873.67 491.03 52632.28 88888.00 2024-01-01 23:37:48.905 001 15873.66 491.03 52632.30 88888.00 2024-01-01 23:37:49.405 001 15873.64 491.01 52632.34 88888.00 2024-01-01 23:37:49.905 001 15873.64 491.01 52632.30 88888.00 2024-01-01 23:37:50.405 001 15873.65 491.01 52632.25 88888.00 2024-01-01 23:37:50.905 001 15873.64 491.01 52632.18 88888.00 2024-01-01 23:37:51.405 001 15873.66 490.95 52632.18 88888.00 2024-01-01 23:37:51.905 001 15873.66 490.98 52632.24 88888.00 2024-01-01 23:37:52.405 001 15873.64 490.95 52632.28 88888.00 2024-01-01 23:37:52.905 001 15873.59 490.94 52632.31 88888.00 2024-01-01 23:37:53.405 001 15873.58 490.92 52632.32 88888.00 2024-01-01 23:37:53.905 001 15873.66 490.91 52632.31 88888.00 2024-01-01 23:37:54.405 001 15873.69 490.91 52632.30 88888.00 2024-01-01 23:37:54.905 001 15873.69 490.90 52632.37 88888.00 2024-01-01 23:37:55.405 001 15873.75 490.89 52632.42 88888.00 2024-01-01 23:37:55.905 001 15873.73 490.84 52632.43 88888.00 2024-01-01 23:37:56.405 001 15873.71 490.84 52632.45 88888.00 2024-01-01 23:37:56.905 001 15873.67 490.83 52632.44 88888.00 2024-01-01 23:37:57.905 001 15873.61 490.90 52632.52 88888.00 2024-01-01 23:37:58.405 001 15873.64 490.91 52632.52 88888.00 2024-01-01 23:37:58.905 001 15873.65 490.90 52632.51 88888.00 2024-01-01 23:37:59.405 001 15873.64 490.89 52632.50 88888.00 2024-01-01 23:37:59.905 001 15873.62 490.86 52632.46 88888.00 2024-01-01 23:38:00.405 001 15873.61 490.89 52632.44 88888.00 2024-01-01 23:38:00.905 001 15873.56 490.90 52632.42 88888.00 2024-01-01 23:38:01.405 001 15873.56 490.91 52632.44 88888.00 2024-01-01 23:38:01.905 001 15873.53 490.87 52632.47 88888.00 2024-01-01 23:38:02.405 001 15873.52 490.85 52632.46 88888.00 2024-01-01 23:38:02.905 001 15873.55 490.86 52632.50 88888.00 2024-01-01 23:38:03.405 001 15873.56 490.92 52632.51 88888.00 2024-01-01 23:38:03.905 001 15873.50 490.94 52632.57 88888.00 2024-01-01 23:38:04.405 001 15873.44 490.94 52632.59 88888.00 2024-01-01 23:38:04.905 001 15873.51 490.94 52632.54 88888.00 2024-01-01 23:38:05.405 001 15873.50 490.92 52632.56 88888.00 2024-01-01 23:38:05.905 001 15873.49 490.90 52632.57 88888.00 2024-01-01 23:38:06.405 001 15873.44 490.86 52632.57 88888.00 2024-01-01 23:38:06.905 001 15873.47 490.85 52632.53 88888.00 2024-01-01 23:38:07.405 001 15873.46 490.86 52632.56 88888.00 2024-01-01 23:38:07.905 001 15873.46 490.84 52632.52 88888.00 2024-01-01 23:38:08.405 001 15873.44 490.85 52632.47 88888.00 2024-01-01 23:38:08.905 001 15873.41 490.86 52632.50 88888.00 2024-01-01 23:38:09.905 001 15873.44 490.86 52632.52 88888.00 2024-01-01 23:38:10.405 001 15873.42 490.87 52632.50 88888.00 2024-01-01 23:38:10.905 001 15873.41 490.84 52632.52 88888.00 2024-01-01 23:38:11.405 001 15873.42 490.84 52632.54 88888.00 2024-01-01 23:38:11.905 001 15873.47 490.85 52632.54 88888.00 2024-01-01 23:38:12.405 001 15873.43 490.82 52632.50 88888.00 2024-01-01 23:38:12.905 001 15873.42 490.83 52632.49 88888.00 2024-01-01 23:38:13.405 001 15873.42 490.84 52632.51 88888.00 2024-01-01 23:38:13.905 001 15873.43 490.78 52632.49 88888.00 2024-01-01 23:38:14.405 001 15873.47 490.75 52632.51 88888.00 2024-01-01 23:38:14.905 001 15873.51 490.74 52632.50 88888.00 2024-01-01 23:38:15.405 001 15873.48 490.68 52632.51 88888.00 2024-01-01 23:38:15.905 001 15873.47 490.72 52632.45 88888.00 2024-01-01 23:38:16.405 001 15873.48 490.75 52632.50 88888.00 2024-01-01 23:38:16.905 001 15873.48 490.74 52632.54 88888.00 2024-01-01 23:38:17.405 001 15873.49 490.73 52632.57 88888.00 2024-01-01 23:38:17.905 001 15873.47 490.72 52632.62 88888.00 2024-01-01 23:38:18.405 001 15873.49 490.75 52632.65 88888.00 2024-01-01 23:38:18.905 001 15873.51 490.72 52632.68 88888.00 2024-01-01 23:38:19.905 001 15873.49 490.68 52632.66 88888.00 2024-01-01 23:38:20.405 001 15873.51 490.73 52632.71 88888.00 2024-01-01 23:38:20.905 001 15873.49 490.68 52632.71 88888.00 2024-01-01 23:38:21.405 001 15873.52 490.66 52632.68 88888.00 2024-01-01 23:38:21.905 001 15873.53 490.63 52632.64 88888.00 2024-01-01 23:38:22.405 001 15873.55 490.65 52632.65 88888.00 2024-01-01 23:38:22.905 001 15873.60 490.64 52632.69 88888.00 2024-01-01 23:38:23.405 001 15873.60 490.64 52632.76 88888.00 2024-01-01 23:38:23.905 001 15873.59 490.65 52632.75 88888.00 2024-01-01 23:38:24.405 001 15873.60 490.64 52632.74 88888.00 2024-01-01 23:38:24.906 001 15873.59 490.61 52632.75 88888.00 2024-01-01 23:38:25.406 001 15873.55 490.63 52632.74 88888.00 2024-01-01 23:38:25.906 001 15873.53 490.64 52632.74 88888.00 2024-01-01 23:38:26.406 001 15873.56 490.61 52632.83 88888.00 2024-01-01 23:38:26.906 001 15873.58 490.63 52632.85 88888.00 2024-01-01 23:38:27.406 001 15873.59 490.63 52632.76 88888.00 2024-01-01 23:38:27.906 001 15873.53 490.67 52632.77 88888.00 2024-01-01 23:38:28.406 001 15873.48 490.64 52632.77 88888.00 2024-01-01 23:38:28.906 001 15873.56 490.64 52632.76 88888.00 2024-01-01 23:38:29.406 001 15873.55 490.64 52632.79 88888.00 2024-01-01 23:38:29.906 001 15873.58 490.64 52632.81 88888.00 2024-01-01 23:38:30.406 001 15873.60 490.63 52632.85 88888.00 2024-01-01 23:38:30.906 001 15873.60 490.64 52632.88 88888.00 2024-01-01 23:38:31.406 001 15873.61 490.64 52632.90 88888.00 2024-01-01 23:38:31.906 001 15873.53 490.60 52632.87 88888.00 2024-01-01 23:38:32.406 001 15873.51 490.60 52632.87 88888.00 2024-01-01 23:38:32.906 001 15873.51 490.59 52632.90 88888.00 2024-01-01 23:38:33.406 001 15873.56 490.59 52632.90 88888.00 2024-01-01 23:38:33.906 001 15873.58 490.59 52632.91 88888.00 2024-01-01 23:38:34.406 001 15873.59 490.60 52632.86 88888.00 2024-01-01 23:38:34.906 001 15873.56 490.63 52632.86 88888.00 2024-01-01 23:38:35.406 001 15873.60 490.58 52632.92 88888.00 2024-01-01 23:38:35.906 001 15873.59 490.56 52632.94 88888.00 2024-01-01 23:38:36.406 001 15873.60 490.58 52632.88 88888.00 2024-01-01 23:38:36.906 001 15873.61 490.53 52632.85 88888.00 2024-01-01 23:38:37.406 001 15873.62 490.52 52632.87 88888.00 2024-01-01 23:38:37.906 001 15873.58 490.55 52632.84 88888.00 2024-01-01 23:38:38.406 001 15873.64 490.53 52632.86 88888.00 2024-01-01 23:38:38.906 001 15873.64 490.56 52632.86 88888.00 2024-01-01 23:38:39.406 001 15873.65 490.53 52632.85 88888.00 2024-01-01 23:38:39.906 001 15873.66 490.51 52632.82 88888.00 2024-01-01 23:38:40.406 001 15873.65 490.51 52632.79 88888.00 2024-01-01 23:38:40.906 001 15873.66 490.50 52632.85 88888.00 2024-01-01 23:38:41.406 001 15873.67 490.47 52632.83 88888.00 2024-01-01 23:38:41.906 001 15873.65 490.46 52632.85 88888.00 2024-01-01 23:38:42.406 001 15873.69 490.42 52632.86 88888.00 2024-01-01 23:38:42.906 001 15873.69 490.43 52632.84 88888.00 2024-01-01 23:38:43.406 001 15873.69 490.44 52632.78 88888.00 2024-01-01 23:38:43.906 001 15873.68 490.42 52632.79 88888.00 2024-01-01 23:38:44.406 001 15873.73 490.43 52632.86 88888.00 2024-01-01 23:38:44.906 001 15873.71 490.43 52632.84 88888.00 2024-01-01 23:38:45.406 001 15873.68 490.43 52632.81 88888.00 2024-01-01 23:38:45.906 001 15873.70 490.42 52632.84 88888.00 2024-01-01 23:38:46.406 001 15873.69 490.40 52632.84 88888.00 2024-01-01 23:38:46.906 001 15873.70 490.42 52632.79 88888.00 2024-01-01 23:38:47.406 001 15873.73 490.42 52632.83 88888.00 2024-01-01 23:38:47.906 001 15873.73 490.40 52632.82 88888.00 2024-01-01 23:38:48.406 001 15873.74 490.38 52632.75 88888.00 2024-01-01 23:38:48.906 001 15873.70 490.38 52632.74 88888.00 2024-01-01 23:38:49.406 001 15873.71 490.30 52632.72 88888.00 2024-01-01 23:38:49.906 001 15873.74 490.27 52632.72 88888.00 2024-01-01 23:38:50.406 001 15873.77 490.26 52632.73 88888.00 2024-01-01 23:38:50.906 001 15873.74 490.26 52632.69 88888.00 2024-01-01 23:38:51.406 001 15873.70 490.26 52632.71 88888.00 2024-01-01 23:38:51.906 001 15873.76 490.29 52632.76 88888.00 2024-01-01 23:38:52.406 001 15873.79 490.29 52632.76 88888.00 2024-01-01 23:38:52.906 001 15873.79 490.29 52632.76 88888.00 2024-01-01 23:38:53.406 001 15873.80 490.26 52632.79 88888.00 2024-01-01 23:38:53.906 001 15873.87 490.23 52632.88 88888.00 2024-01-01 23:38:54.406 001 15873.96 490.20 52632.86 88888.00 2024-01-01 23:38:54.906 001 15873.96 490.21 52632.82 88888.00 2024-01-01 23:38:55.406 001 15873.93 490.22 52632.82 88888.00 2024-01-01 23:38:55.906 001 15873.91 490.20 52632.78 88888.00 2024-01-01 23:38:56.406 001 15873.94 490.21 52632.76 88888.00 2024-01-01 23:38:56.906 001 15873.96 490.18 52632.78 88888.00 2024-01-01 23:38:57.406 001 15873.94 490.20 52632.73 88888.00 2024-01-01 23:38:57.906 001 15873.94 490.15 52632.72 88888.00 2024-01-01 23:38:58.406 001 15873.96 490.12 52632.76 88888.00 2024-01-01 23:38:58.906 001 15873.95 490.13 52632.81 88888.00 2024-01-01 23:38:59.406 001 15874.00 490.13 52632.78 88888.00 2024-01-01 23:38:59.906 001 15874.04 490.07 52632.82 88888.00 2024-01-01 23:39:00.406 001 15874.10 490.03 52632.83 88888.00 2024-01-01 23:39:00.906 001 15874.12 490.07 52632.77 88888.00 2024-01-01 23:39:01.406 001 15874.09 490.11 52632.75 88888.00 2024-01-01 23:39:01.906 001 15874.09 490.09 52632.72 88888.00 2024-01-01 23:39:02.406 001 15874.14 490.09 52632.74 88888.00 2024-01-01 23:39:02.906 001 15874.12 490.11 52632.75 88888.00 2024-01-01 23:39:03.406 001 15874.14 490.09 52632.77 88888.00 2024-01-01 23:39:03.906 001 15874.14 490.08 52632.74 88888.00 2024-01-01 23:39:04.406 001 15874.13 490.03 52632.69 88888.00 2024-01-01 23:39:04.906 001 15874.15 490.00 52632.68 88888.00 2024-01-01 23:39:05.406 001 15874.17 489.99 52632.71 88888.00 2024-01-01 23:39:05.906 001 15874.16 489.99 52632.72 88888.00 2024-01-01 23:39:06.406 001 15874.12 489.95 52632.73 88888.00 2024-01-01 23:39:06.906 001 15874.14 489.95 52632.76 88888.00 2024-01-01 23:39:07.406 001 15874.15 489.94 52632.70 88888.00 2024-01-01 23:39:07.906 001 15874.15 489.92 52632.67 88888.00 2024-01-01 23:39:08.406 001 15874.19 489.89 52632.66 88888.00 2024-01-01 23:39:08.906 001 15874.20 489.83 52632.68 88888.00 2024-01-01 23:39:09.406 001 15874.19 489.87 52632.69 88888.00 2024-01-01 23:39:09.906 001 15874.16 489.87 52632.68 88888.00 2024-01-01 23:39:10.406 001 15874.20 489.86 52632.67 88888.00 2024-01-01 23:39:10.906 001 15874.23 489.85 52632.66 88888.00 2024-01-01 23:39:11.406 001 15874.19 489.80 52632.66 88888.00 2024-01-01 23:39:11.906 001 15874.16 489.80 52632.64 88888.00 2024-01-01 23:39:12.406 001 15874.22 489.78 52632.67 88888.00 2024-01-01 23:39:12.906 001 15874.16 489.74 52632.69 88888.00 2024-01-01 23:39:13.406 001 15874.15 489.70 52632.66 88888.00 2024-01-01 23:39:13.906 001 15874.17 489.68 52632.72 88888.00 2024-01-01 23:39:14.406 001 15874.17 489.61 52632.70 88888.00 2024-01-01 23:39:14.906 001 15874.15 489.61 52632.70 88888.00 2024-01-01 23:39:15.406 001 15874.14 489.61 52632.68 88888.00 2024-01-01 23:39:15.906 001 15874.15 489.62 52632.74 88888.00 2024-01-01 23:39:16.406 001 15874.22 489.64 52632.78 88888.00 2024-01-01 23:39:16.906 001 15874.25 489.61 52632.75 88888.00 2024-01-01 23:39:17.406 001 15874.23 489.57 52632.70 88888.00 2024-01-01 23:39:17.906 001 15874.23 489.55 52632.71 88888.00 2024-01-01 23:39:18.406 001 15874.25 489.55 52632.72 88888.00 2024-01-01 23:39:18.906 001 15874.28 489.54 52632.69 88888.00 2024-01-01 23:39:19.406 001 15874.29 489.54 52632.69 88888.00 2024-01-01 23:39:19.906 001 15874.31 489.56 52632.68 88888.00 2024-01-01 23:39:20.406 001 15874.32 489.55 52632.68 88888.00 2024-01-01 23:39:21.406 001 15874.32 489.49 52632.70 88888.00 2024-01-01 23:39:21.906 001 15874.29 489.47 52632.73 88888.00 2024-01-01 23:39:22.406 001 15874.32 489.46 52632.73 88888.00 2024-01-01 23:39:22.906 001 15874.33 489.43 52632.68 88888.00 2024-01-01 23:39:23.406 001 15874.30 489.34 52632.71 88888.00 2024-01-01 23:39:23.906 001 15874.29 489.29 52632.75 88888.00 2024-01-01 23:39:24.406 001 15874.32 489.30 52632.76 88888.00 2024-01-01 23:39:24.906 001 15874.35 489.32 52632.79 88888.00 2024-01-01 23:39:25.406 001 15874.38 489.34 52632.82 88888.00 2024-01-01 23:39:25.906 001 15874.32 489.37 52632.78 88888.00 2024-01-01 23:39:26.406 001 15874.31 489.30 52632.75 88888.00 2024-01-01 23:39:26.906 001 15874.29 489.30 52632.78 88888.00 2024-01-01 23:39:27.406 001 15874.29 489.29 52632.77 88888.00 2024-01-01 23:39:27.906 001 15874.29 489.25 52632.77 88888.00 2024-01-01 23:39:28.406 001 15874.28 489.20 52632.82 88888.00 2024-01-01 23:39:28.906 001 15874.23 489.14 52632.79 88888.00 2024-01-01 23:39:29.406 001 15874.22 489.14 52632.78 88888.00 2024-01-01 23:39:29.906 001 15874.16 489.12 52632.82 88888.00 2024-01-01 23:39:30.406 001 15874.15 489.14 52632.85 88888.00 2024-01-01 23:39:30.906 001 15874.20 489.12 52632.85 88888.00 2024-01-01 23:39:31.406 001 15874.21 489.10 52632.82 88888.00 2024-01-01 23:39:31.906 001 15874.16 489.10 52632.78 88888.00 2024-01-01 23:39:32.406 001 15874.13 489.08 52632.79 88888.00 2024-01-01 23:39:32.906 001 15874.11 489.03 52632.78 88888.00 2024-01-01 23:39:33.406 001 15874.12 489.04 52632.77 88888.00 2024-01-01 23:39:33.906 001 15874.12 489.05 52632.78 88888.00 2024-01-01 23:39:34.406 001 15874.12 489.08 52632.84 88888.00 2024-01-01 23:39:34.906 001 15874.06 489.02 52632.87 88888.00 2024-01-01 23:39:35.406 001 15874.02 489.04 52632.85 88888.00 2024-01-01 23:39:35.906 001 15874.06 489.04 52632.85 88888.00 2024-01-01 23:39:36.406 001 15874.05 489.03 52632.86 88888.00 2024-01-01 23:39:36.906 001 15874.02 489.02 52632.83 88888.00 2024-01-01 23:39:37.406 001 15874.04 489.01 52632.79 88888.00 2024-01-01 23:39:37.906 001 15874.02 489.00 52632.79 88888.00 2024-01-01 23:39:38.406 001 15874.04 489.04 52632.78 88888.00 2024-01-01 23:39:38.906 001 15874.05 489.04 52632.82 88888.00 2024-01-01 23:39:39.406 001 15874.03 489.02 52632.79 88888.00 2024-01-01 23:39:39.906 001 15874.00 488.99 52632.74 88888.00 2024-01-01 23:39:40.406 001 15873.97 488.96 52632.73 88888.00 2024-01-01 23:39:41.406 001 15874.02 488.93 52632.85 88888.00 2024-01-01 23:39:41.906 001 15874.03 488.94 52632.85 88888.00 2024-01-01 23:39:42.406 001 15874.07 488.94 52632.87 88888.00 2024-01-01 23:39:42.906 001 15874.01 488.94 52632.89 88888.00 2024-01-01 23:39:43.406 001 15873.95 488.92 52632.91 88888.00 2024-01-01 23:39:43.906 001 15873.96 488.90 52632.91 88888.00 2024-01-01 23:39:44.406 001 15874.01 488.93 52632.90 88888.00 2024-01-01 23:39:44.906 001 15874.01 488.86 52632.93 88888.00 2024-01-01 23:39:45.406 001 15874.01 488.84 52632.96 88888.00 2024-01-01 23:39:45.906 001 15874.02 488.79 52632.97 88888.00 2024-01-01 23:39:46.406 001 15874.03 488.75 52632.94 88888.00 2024-01-01 23:39:46.906 001 15874.02 488.77 52632.91 88888.00 2024-01-01 23:39:47.406 001 15874.01 488.78 52632.89 88888.00 2024-01-01 23:39:47.906 001 15873.98 488.76 52632.94 88888.00 2024-01-01 23:39:48.406 001 15874.00 488.73 52632.99 88888.00 2024-01-01 23:39:48.906 001 15874.03 488.70 52633.01 88888.00 2024-01-01 23:39:49.406 001 15874.01 488.66 52633.03 88888.00 2024-01-01 23:39:49.906 001 15874.02 488.65 52633.01 88888.00 2024-01-01 23:39:50.406 001 15873.96 488.62 52632.98 88888.00 2024-01-01 23:39:50.906 001 15873.96 488.58 52633.01 88888.00 2024-01-01 23:39:51.406 001 15873.95 488.60 52633.02 88888.00 2024-01-01 23:39:51.906 001 15873.94 488.57 52633.02 88888.00 2024-01-01 23:39:52.406 001 15873.96 488.54 52633.04 88888.00 2024-01-01 23:39:52.906 001 15874.02 488.56 52633.03 88888.00 2024-01-01 23:39:53.406 001 15873.97 488.57 52633.03 88888.00 2024-01-01 23:39:53.906 001 15873.92 488.54 52633.01 88888.00 2024-01-01 23:39:54.406 001 15873.87 488.51 52632.98 88888.00 2024-01-01 23:39:54.906 001 15873.88 488.50 52633.04 88888.00 2024-01-01 23:39:55.406 001 15873.86 488.49 52633.11 88888.00 2024-01-01 23:39:55.906 001 15873.84 488.48 52633.15 88888.00 2024-01-01 23:39:56.406 001 15873.80 488.47 52633.19 88888.00 2024-01-01 23:39:56.906 001 15873.80 488.47 52633.18 88888.00 2024-01-01 23:39:57.406 001 15873.78 488.48 52633.14 88888.00 2024-01-01 23:39:57.906 001 15873.77 488.44 52633.14 88888.00 2024-01-01 23:39:58.406 001 15873.74 488.42 52633.12 88888.00 2024-01-01 23:39:58.906 001 15873.73 488.39 52633.17 88888.00 2024-01-01 23:39:59.406 001 15873.76 488.40 52633.19 88888.00 2024-01-01 23:39:59.906 001 15873.80 488.43 52633.13 88888.00 2024-01-01 23:40:00.406 001 15873.76 488.36 52633.12 88888.00 2024-01-01 23:40:00.906 001 15873.78 488.37 52633.14 88888.00 2024-01-01 23:40:01.406 001 15873.77 488.39 52633.12 88888.00 2024-01-01 23:40:01.906 001 15873.74 488.36 52633.11 88888.00 2024-01-01 23:40:02.406 001 15873.71 488.31 52633.15 88888.00 2024-01-01 23:40:02.906 001 15873.71 488.34 52633.16 88888.00 2024-01-01 23:40:03.406 001 15873.66 488.30 52633.13 88888.00 2024-01-01 23:40:03.906 001 15873.71 488.28 52633.14 88888.00 2024-01-01 23:40:04.406 001 15873.68 488.28 52633.17 88888.00 2024-01-01 23:40:04.906 001 15873.61 488.31 52633.21 88888.00 2024-01-01 23:40:05.406 001 15873.58 488.35 52633.23 88888.00 2024-01-01 23:40:05.906 001 15873.62 488.36 52633.19 88888.00 2024-01-01 23:40:06.406 001 15873.62 488.40 52633.24 88888.00 2024-01-01 23:40:06.906 001 15873.64 488.40 52633.24 88888.00 2024-01-01 23:40:07.406 001 15873.66 488.35 52633.28 88888.00 2024-01-01 23:40:07.906 001 15873.65 488.34 52633.27 88888.00 2024-01-01 23:40:08.406 001 15873.64 488.31 52633.26 88888.00 2024-01-01 23:40:08.906 001 15873.65 488.27 52633.28 88888.00 2024-01-01 23:40:09.406 001 15873.64 488.31 52633.29 88888.00 2024-01-01 23:40:09.906 001 15873.60 488.31 52633.34 88888.00 2024-01-01 23:40:10.406 001 15873.65 488.33 52633.35 88888.00 2024-01-01 23:40:10.906 001 15873.68 488.34 52633.34 88888.00 2024-01-01 23:40:11.406 001 15873.65 488.35 52633.34 88888.00 2024-01-01 23:40:11.906 001 15873.55 488.33 52633.29 88888.00 2024-01-01 23:40:12.406 001 15873.59 488.26 52633.27 88888.00 2024-01-01 23:40:12.906 001 15873.61 488.28 52633.35 88888.00 2024-01-01 23:40:13.406 001 15873.62 488.30 52633.35 88888.00 2024-01-01 23:40:13.906 001 15873.61 488.28 52633.41 88888.00 2024-01-01 23:40:14.406 001 15873.62 488.30 52633.46 88888.00 2024-01-01 23:40:14.906 001 15873.64 488.28 52633.44 88888.00 2024-01-01 23:40:15.406 001 15873.65 488.24 52633.34 88888.00 2024-01-01 23:40:15.906 001 15873.68 488.24 52633.36 88888.00 2024-01-01 23:40:16.406 001 15873.69 488.26 52633.45 88888.00 2024-01-01 23:40:16.906 001 15873.65 488.22 52633.49 88888.00 2024-01-01 23:40:17.406 001 15873.62 488.21 52633.54 88888.00 2024-01-01 23:40:17.906 001 15873.60 488.18 52633.53 88888.00 2024-01-01 23:40:18.406 001 15873.60 488.18 52633.50 88888.00 2024-01-01 23:40:18.906 001 15873.64 488.18 52633.49 88888.00 2024-01-01 23:40:19.406 001 15873.66 488.23 52633.51 88888.00 2024-01-01 23:40:19.906 001 15873.60 488.24 52633.54 88888.00 2024-01-01 23:40:20.406 001 15873.60 488.26 52633.54 88888.00 2024-01-01 23:40:20.906 001 15873.60 488.24 52633.47 88888.00 2024-01-01 23:40:21.406 001 15873.66 488.23 52633.45 88888.00 2024-01-01 23:40:21.906 001 15873.64 488.27 52633.46 88888.00 2024-01-01 23:40:23.406 001 15873.62 488.19 52633.48 88888.00 2024-01-01 23:40:23.906 001 15873.68 488.21 52633.57 88888.00 2024-01-01 23:40:24.406 001 15873.68 488.25 52633.58 88888.00 2024-01-01 23:40:24.906 001 15873.62 488.23 52633.59 88888.00 2024-01-01 23:40:25.406 001 15873.59 488.21 52633.62 88888.00 2024-01-01 23:40:25.906 001 15873.61 488.21 52633.58 88888.00 2024-01-01 23:40:26.406 001 15873.60 488.22 52633.53 88888.00 2024-01-01 23:40:26.906 001 15873.59 488.26 52633.51 88888.00 2024-01-01 23:40:27.406 001 15873.55 488.27 52633.53 88888.00 2024-01-01 23:40:27.906 001 15873.56 488.26 52633.54 88888.00 2024-01-01 23:40:28.406 001 15873.59 488.27 52633.54 88888.00 2024-01-01 23:40:28.906 001 15873.60 488.28 52633.52 88888.00 2024-01-01 23:40:29.406 001 15873.59 488.31 52633.50 88888.00 2024-01-01 23:40:29.906 001 15873.62 488.30 52633.47 88888.00 2024-01-01 23:40:30.406 001 15873.61 488.28 52633.47 88888.00 2024-01-01 23:40:30.906 001 15873.62 488.27 52633.56 88888.00 2024-01-01 23:40:31.406 001 15873.65 488.28 52633.61 88888.00 2024-01-01 23:40:31.906 001 15873.62 488.30 52633.61 88888.00 2024-01-01 23:40:32.906 001 15873.59 488.30 52633.57 88888.00 2024-01-01 23:40:33.406 001 15873.60 488.31 52633.62 88888.00 2024-01-01 23:40:33.906 001 15873.60 488.28 52633.61 88888.00 2024-01-01 23:40:34.406 001 15873.60 488.27 52633.56 88888.00 2024-01-01 23:40:34.906 001 15873.61 488.30 52633.54 88888.00 2024-01-01 23:40:35.406 001 15873.60 488.30 52633.49 88888.00 2024-01-01 23:40:35.906 001 15873.64 488.28 52633.48 88888.00 2024-01-01 23:40:36.406 001 15873.61 488.25 52633.50 88888.00 2024-01-01 23:40:36.906 001 15873.60 488.25 52633.47 88888.00 2024-01-01 23:40:37.406 001 15873.61 488.24 52633.50 88888.00 2024-01-01 23:40:37.906 001 15873.62 488.25 52633.51 88888.00 2024-01-01 23:40:38.406 001 15873.71 488.19 52633.52 88888.00 2024-01-01 23:40:38.906 001 15873.75 488.19 52633.51 88888.00 2024-01-01 23:40:39.406 001 15873.77 488.27 52633.52 88888.00 2024-01-01 23:40:39.906 001 15873.78 488.33 52633.56 88888.00 2024-01-01 23:40:40.406 001 15873.76 488.24 52633.56 88888.00 2024-01-01 23:40:40.906 001 15873.69 488.27 52633.54 88888.00 2024-01-01 23:40:41.406 001 15873.75 488.26 52633.53 88888.00 2024-01-01 23:40:41.906 001 15873.74 488.26 52633.54 88888.00 2024-01-01 23:40:42.906 001 15873.77 488.23 52633.58 88888.00 2024-01-01 23:40:43.406 001 15873.79 488.25 52633.56 88888.00 2024-01-01 23:40:43.906 001 15873.80 488.26 52633.56 88888.00 2024-01-01 23:40:44.406 001 15873.77 488.25 52633.53 88888.00 2024-01-01 23:40:44.906 001 15873.82 488.26 52633.51 88888.00 2024-01-01 23:40:45.406 001 15873.84 488.28 52633.49 88888.00 2024-01-01 23:40:45.906 001 15873.86 488.30 52633.51 88888.00 2024-01-01 23:40:46.406 001 15873.85 488.28 52633.49 88888.00 2024-01-01 23:40:46.906 001 15873.84 488.30 52633.55 88888.00 2024-01-01 23:40:47.406 001 15873.80 488.27 52633.56 88888.00 2024-01-01 23:40:47.906 001 15873.83 488.31 52633.56 88888.00 2024-01-01 23:40:48.406 001 15873.86 488.30 52633.58 88888.00 2024-01-01 23:40:48.906 001 15873.84 488.27 52633.56 88888.00 2024-01-01 23:40:49.406 001 15873.84 488.25 52633.56 88888.00 2024-01-01 23:40:49.906 001 15873.85 488.28 52633.51 88888.00 2024-01-01 23:40:50.906 001 15873.84 488.30 52633.50 88888.00 2024-01-01 23:40:51.406 001 15873.80 488.28 52633.47 88888.00 2024-01-01 23:40:51.906 001 15873.80 488.30 52633.47 88888.00 2024-01-01 23:40:52.406 001 15873.82 488.28 52633.50 88888.00 2024-01-01 23:40:52.906 001 15873.83 488.24 52633.52 88888.00 2024-01-01 23:40:53.406 001 15873.85 488.30 52633.53 88888.00 2024-01-01 23:40:53.906 001 15873.84 488.30 52633.52 88888.00 2024-01-01 23:40:54.406 001 15873.86 488.30 52633.50 88888.00 2024-01-01 23:40:54.906 001 15873.87 488.31 52633.44 88888.00 2024-01-01 23:40:55.406 001 15873.80 488.31 52633.41 88888.00 2024-01-01 23:40:55.906 001 15873.83 488.28 52633.44 88888.00 2024-01-01 23:40:56.406 001 15873.88 488.28 52633.47 88888.00 2024-01-01 23:40:56.906 001 15873.92 488.27 52633.54 88888.00 2024-01-01 23:40:57.406 001 15873.91 488.26 52633.50 88888.00 2024-01-01 23:40:57.906 001 15873.93 488.27 52633.47 88888.00 2024-01-01 23:40:58.406 001 15873.94 488.25 52633.42 88888.00 2024-01-01 23:40:58.906 001 15873.93 488.25 52633.45 88888.00 2024-01-01 23:40:59.406 001 15873.93 488.24 52633.46 88888.00 2024-01-01 23:40:59.906 001 15873.91 488.22 52633.46 88888.00 2024-01-01 23:41:00.406 001 15873.97 488.24 52633.44 88888.00 2024-01-01 23:41:00.906 001 15873.96 488.23 52633.41 88888.00 2024-01-01 23:41:01.406 001 15873.96 488.23 52633.44 88888.00 2024-01-01 23:41:01.906 001 15874.02 488.23 52633.47 88888.00 2024-01-01 23:41:02.406 001 15874.09 488.21 52633.46 88888.00 2024-01-01 23:41:02.906 001 15874.17 488.19 52633.45 88888.00 2024-01-01 23:41:03.406 001 15874.15 488.21 52633.39 88888.00 2024-01-01 23:41:03.906 001 15874.11 488.22 52633.38 88888.00 2024-01-01 23:41:04.406 001 15874.15 488.19 52633.44 88888.00 2024-01-01 23:41:04.906 001 15874.19 488.17 52633.39 88888.00 2024-01-01 23:41:05.406 001 15874.19 488.19 52633.35 88888.00 2024-01-01 23:41:05.906 001 15874.17 488.21 52633.35 88888.00 2024-01-01 23:41:06.406 001 15874.23 488.18 52633.35 88888.00 2024-01-01 23:41:06.906 001 15874.26 488.22 52633.36 88888.00 2024-01-01 23:41:07.406 001 15874.29 488.24 52633.35 88888.00 2024-01-01 23:41:07.906 001 15874.28 488.24 52633.39 88888.00 2024-01-01 23:41:08.406 001 15874.23 488.24 52633.39 88888.00 2024-01-01 23:41:08.906 001 15874.26 488.25 52633.36 88888.00 2024-01-01 23:41:09.406 001 15874.22 488.25 52633.38 88888.00 2024-01-01 23:41:09.906 001 15874.23 488.25 52633.37 88888.00 2024-01-01 23:41:10.406 001 15874.21 488.24 52633.38 88888.00 2024-01-01 23:41:10.906 001 15874.24 488.28 52633.44 88888.00 2024-01-01 23:41:11.406 001 15874.26 488.30 52633.47 88888.00 2024-01-01 23:41:11.906 001 15874.26 488.36 52633.50 88888.00 2024-01-01 23:41:12.406 001 15874.28 488.32 52633.45 88888.00 2024-01-01 23:41:12.906 001 15874.31 488.30 52633.51 88888.00 2024-01-01 23:41:13.406 001 15874.28 488.28 52633.53 88888.00 2024-01-01 23:41:13.906 001 15874.28 488.34 52633.51 88888.00 2024-01-01 23:41:14.406 001 15874.28 488.39 52633.48 88888.00 2024-01-01 23:41:14.906 001 15874.24 488.42 52633.47 88888.00 2024-01-01 23:41:15.406 001 15874.25 488.41 52633.41 88888.00 2024-01-01 23:41:15.906 001 15874.32 488.41 52633.41 88888.00 2024-01-01 23:41:16.406 001 15874.35 488.42 52633.46 88888.00 2024-01-01 23:41:16.906 001 15874.31 488.43 52633.47 88888.00 2024-01-01 23:41:17.406 001 15874.26 488.44 52633.49 88888.00 2024-01-01 23:41:17.906 001 15874.28 488.43 52633.49 88888.00 2024-01-01 23:41:18.406 001 15874.25 488.43 52633.48 88888.00 2024-01-01 23:41:18.906 001 15874.29 488.41 52633.43 88888.00 2024-01-01 23:41:19.406 001 15874.30 488.40 52633.36 88888.00 2024-01-01 23:41:19.906 001 15874.30 488.39 52633.39 88888.00 2024-01-01 23:41:20.406 001 15874.29 488.42 52633.42 88888.00 2024-01-01 23:41:20.906 001 15874.29 488.42 52633.47 88888.00 2024-01-01 23:41:21.406 001 15874.32 488.45 52633.47 88888.00 2024-01-01 23:41:21.906 001 15874.32 488.43 52633.49 88888.00 2024-01-01 23:41:22.406 001 15874.29 488.45 52633.48 88888.00 2024-01-01 23:41:22.906 001 15874.33 488.47 52633.47 88888.00 2024-01-01 23:41:23.406 001 15874.37 488.48 52633.46 88888.00 2024-01-01 23:41:23.906 001 15874.35 488.50 52633.39 88888.00 2024-01-01 23:41:24.406 001 15874.37 488.50 52633.38 88888.00 2024-01-01 23:41:24.906 001 15874.41 488.49 52633.41 88888.00 2024-01-01 23:41:25.406 001 15874.38 488.47 52633.38 88888.00 2024-01-01 23:41:25.906 001 15874.38 488.48 52633.34 88888.00 2024-01-01 23:41:26.406 001 15874.37 488.48 52633.27 88888.00 2024-01-01 23:41:26.906 001 15874.38 488.44 52633.24 88888.00 2024-01-01 23:41:27.406 001 15874.35 488.48 52633.25 88888.00 2024-01-01 23:41:27.906 001 15874.39 488.48 52633.28 88888.00 2024-01-01 23:41:28.406 001 15874.43 488.42 52633.27 88888.00 2024-01-01 23:41:28.906 001 15874.47 488.40 52633.25 88888.00 2024-01-01 23:41:29.406 001 15874.48 488.36 52633.23 88888.00 2024-01-01 23:41:29.906 001 15874.43 488.34 52633.25 88888.00 2024-01-01 23:41:30.406 001 15874.46 488.35 52633.28 88888.00 2024-01-01 23:41:30.906 001 15874.49 488.37 52633.30 88888.00 2024-01-01 23:41:31.406 001 15874.50 488.35 52633.29 88888.00 2024-01-01 23:41:31.906 001 15874.53 488.31 52633.27 88888.00 2024-01-01 23:41:32.406 001 15874.52 488.31 52633.29 88888.00 2024-01-01 23:41:32.906 001 15874.57 488.28 52633.28 88888.00 2024-01-01 23:41:33.406 001 15874.56 488.25 52633.26 88888.00 2024-01-01 23:41:34.406 001 15874.59 488.25 52633.18 88888.00 2024-01-01 23:41:34.906 001 15874.61 488.25 52633.30 88888.00 2024-01-01 23:41:35.406 001 15874.62 488.28 52633.29 88888.00 2024-01-01 23:41:35.906 001 15874.66 488.27 52633.28 88888.00 2024-01-01 23:41:36.406 001 15874.73 488.30 52633.22 88888.00 2024-01-01 23:41:36.906 001 15874.71 488.33 52633.21 88888.00 2024-01-01 23:41:37.406 001 15874.75 488.30 52633.22 88888.00 2024-01-01 23:41:37.906 001 15874.76 488.24 52633.23 88888.00 2024-01-01 23:41:38.406 001 15874.73 488.25 52633.27 88888.00 2024-01-01 23:41:38.906 001 15874.68 488.30 52633.26 88888.00 2024-01-01 23:41:39.406 001 15874.73 488.27 52633.30 88888.00 2024-01-01 23:41:39.906 001 15874.74 488.22 52633.23 88888.00 2024-01-01 23:41:40.406 001 15874.71 488.24 52633.19 88888.00 2024-01-01 23:41:40.906 001 15874.76 488.30 52633.16 88888.00 2024-01-01 23:41:41.406 001 15874.71 488.31 52633.17 88888.00 2024-01-01 23:41:41.906 001 15874.76 488.30 52633.25 88888.00 2024-01-01 23:41:42.406 001 15874.82 488.24 52633.34 88888.00 2024-01-01 23:41:42.906 001 15874.83 488.23 52633.39 88888.00 2024-01-01 23:41:43.406 001 15874.82 488.25 52633.38 88888.00 2024-01-01 23:41:44.406 001 15874.83 488.32 52633.41 88888.00 2024-01-01 23:41:44.906 001 15874.83 488.31 52633.39 88888.00 2024-01-01 23:41:45.406 001 15874.80 488.32 52633.35 88888.00 2024-01-01 23:41:45.906 001 15874.86 488.30 52633.39 88888.00 2024-01-01 23:41:46.406 001 15874.89 488.26 52633.42 88888.00 2024-01-01 23:41:46.906 001 15874.86 488.30 52633.44 88888.00 2024-01-01 23:41:47.406 001 15874.85 488.35 52633.46 88888.00 2024-01-01 23:41:47.906 001 15874.86 488.33 52633.38 88888.00 2024-01-01 23:41:48.406 001 15874.88 488.30 52633.39 88888.00 2024-01-01 23:41:48.906 001 15874.92 488.27 52633.44 88888.00 2024-01-01 23:41:49.406 001 15874.85 488.26 52633.47 88888.00 2024-01-01 23:41:49.906 001 15874.82 488.26 52633.49 88888.00 2024-01-01 23:41:50.406 001 15874.86 488.24 52633.48 88888.00 2024-01-01 23:41:50.906 001 15874.87 488.24 52633.47 88888.00 2024-01-01 23:41:51.406 001 15874.85 488.21 52633.44 88888.00 2024-01-01 23:41:51.906 001 15874.84 488.19 52633.44 88888.00 2024-01-01 23:41:52.406 001 15874.79 488.24 52633.45 88888.00 2024-01-01 23:41:52.906 001 15874.82 488.25 52633.44 88888.00 2024-01-01 23:41:53.406 001 15874.83 488.21 52633.43 88888.00 2024-01-01 23:41:53.906 001 15874.83 488.17 52633.43 88888.00 2024-01-01 23:41:54.406 001 15874.88 488.15 52633.42 88888.00 2024-01-01 23:41:54.906 001 15874.87 488.09 52633.36 88888.00 2024-01-01 23:41:55.406 001 15874.85 488.07 52633.34 88888.00 2024-01-01 23:41:55.906 001 15874.86 488.06 52633.39 88888.00 2024-01-01 23:41:56.406 001 15874.89 488.06 52633.42 88888.00 2024-01-01 23:41:56.906 001 15874.88 488.04 52633.44 88888.00 2024-01-01 23:41:57.406 001 15874.88 487.99 52633.44 88888.00 2024-01-01 23:41:57.906 001 15874.86 488.00 52633.42 88888.00 2024-01-01 23:41:58.406 001 15874.89 488.00 52633.41 88888.00 2024-01-01 23:41:58.906 001 15874.86 487.95 52633.42 88888.00 2024-01-01 23:41:59.406 001 15874.86 487.93 52633.45 88888.00 2024-01-01 23:41:59.906 001 15874.87 487.95 52633.44 88888.00 2024-01-01 23:42:00.406 001 15874.89 487.95 52633.41 88888.00 2024-01-01 23:42:00.906 001 15874.92 487.95 52633.44 88888.00 2024-01-01 23:42:01.406 001 15874.93 487.93 52633.45 88888.00 2024-01-01 23:42:01.906 001 15874.95 487.93 52633.42 88888.00 2024-01-01 23:42:02.406 001 15874.95 487.90 52633.37 88888.00 2024-01-01 23:42:02.906 001 15874.92 487.84 52633.36 88888.00 2024-01-01 23:42:03.406 001 15874.92 487.87 52633.43 88888.00 2024-01-01 23:42:04.406 001 15874.96 487.88 52633.42 88888.00 2024-01-01 23:42:04.906 001 15874.96 487.85 52633.44 88888.00 2024-01-01 23:42:05.406 001 15874.95 487.82 52633.44 88888.00 2024-01-01 23:42:05.906 001 15874.97 487.81 52633.47 88888.00 2024-01-01 23:42:06.406 001 15874.95 487.74 52633.50 88888.00 2024-01-01 23:42:06.906 001 15874.96 487.73 52633.51 88888.00 2024-01-01 23:42:07.406 001 15875.00 487.73 52633.51 88888.00 2024-01-01 23:42:07.906 001 15875.01 487.69 52633.53 88888.00 2024-01-01 23:42:08.406 001 15875.00 487.73 52633.50 88888.00 2024-01-01 23:42:08.906 001 15875.05 487.75 52633.48 88888.00 2024-01-01 23:42:09.406 001 15875.05 487.71 52633.48 88888.00 2024-01-01 23:42:09.906 001 15875.00 487.69 52633.46 88888.00 2024-01-01 23:42:10.406 001 15875.04 487.66 52633.51 88888.00 2024-01-01 23:42:10.906 001 15875.06 487.65 52633.52 88888.00 2024-01-01 23:42:11.406 001 15875.05 487.64 52633.55 88888.00 2024-01-01 23:42:11.906 001 15875.04 487.65 52633.57 88888.00 2024-01-01 23:42:12.406 001 15875.01 487.63 52633.61 88888.00 2024-01-01 23:42:12.906 001 15875.00 487.61 52633.64 88888.00 2024-01-01 23:42:13.406 001 15875.02 487.56 52633.63 88888.00 2024-01-01 23:42:13.906 001 15875.04 487.54 52633.58 88888.00 2024-01-01 23:42:14.406 001 15875.00 487.48 52633.56 88888.00 2024-01-01 23:42:14.906 001 15874.95 487.53 52633.57 88888.00 2024-01-01 23:42:15.406 001 15874.97 487.59 52633.53 88888.00 2024-01-01 23:42:15.906 001 15874.97 487.56 52633.56 88888.00 2024-01-01 23:42:16.406 001 15874.94 487.53 52633.61 88888.00 2024-01-01 23:42:16.906 001 15874.94 487.53 52633.58 88888.00 2024-01-01 23:42:17.406 001 15875.01 487.54 52633.58 88888.00 2024-01-01 23:42:17.906 001 15875.00 487.50 52633.64 88888.00 2024-01-01 23:42:18.406 001 15874.93 487.41 52633.69 88888.00 2024-01-01 23:42:18.906 001 15874.93 487.40 52633.72 88888.00 2024-01-01 23:42:19.406 001 15874.91 487.45 52633.74 88888.00 2024-01-01 23:42:19.906 001 15874.89 487.43 52633.72 88888.00 2024-01-01 23:42:20.406 001 15874.93 487.40 52633.73 88888.00 2024-01-01 23:42:20.906 001 15874.95 487.44 52633.73 88888.00 2024-01-01 23:42:21.406 001 15874.88 487.46 52633.73 88888.00 2024-01-01 23:42:21.906 001 15874.87 487.45 52633.71 88888.00 2024-01-01 23:42:22.406 001 15874.86 487.41 52633.74 88888.00 2024-01-01 23:42:22.906 001 15874.85 487.37 52633.74 88888.00 2024-01-01 23:42:23.406 001 15874.77 487.37 52633.70 88888.00 2024-01-01 23:42:23.906 001 15874.82 487.39 52633.66 88888.00 2024-01-01 23:42:24.406 001 15874.85 487.36 52633.67 88888.00 2024-01-01 23:42:24.906 001 15874.80 487.38 52633.69 88888.00 2024-01-01 23:42:25.406 001 15874.84 487.35 52633.70 88888.00 2024-01-01 23:42:25.906 001 15874.85 487.30 52633.70 88888.00 2024-01-01 23:42:26.406 001 15874.86 487.30 52633.71 88888.00 2024-01-01 23:42:26.906 001 15874.87 487.30 52633.75 88888.00 2024-01-01 23:42:27.406 001 15874.89 487.31 52633.73 88888.00 2024-01-01 23:42:27.906 001 15874.86 487.30 52633.72 88888.00 2024-01-01 23:42:28.406 001 15874.87 487.29 52633.73 88888.00 2024-01-01 23:42:28.906 001 15874.88 487.24 52633.75 88888.00 2024-01-01 23:42:29.406 001 15874.89 487.23 52633.68 88888.00 2024-01-01 23:42:29.906 001 15874.92 487.24 52633.68 88888.00 2024-01-01 23:42:30.406 001 15874.91 487.22 52633.70 88888.00 2024-01-01 23:42:30.906 001 15874.87 487.21 52633.75 88888.00 2024-01-01 23:42:31.406 001 15874.89 487.20 52633.74 88888.00 2024-01-01 23:42:31.906 001 15874.93 487.19 52633.72 88888.00 2024-01-01 23:42:32.406 001 15874.89 487.18 52633.73 88888.00 2024-01-01 23:42:32.906 001 15874.85 487.19 52633.77 88888.00 2024-01-01 23:42:33.406 001 15874.88 487.20 52633.79 88888.00 2024-01-01 23:42:33.906 001 15874.87 487.16 52633.76 88888.00 2024-01-01 23:42:34.406 001 15874.89 487.19 52633.73 88888.00 2024-01-01 23:42:34.906 001 15874.92 487.18 52633.74 88888.00 2024-01-01 23:42:35.406 001 15874.91 487.13 52633.70 88888.00 2024-01-01 23:42:35.906 001 15874.89 487.10 52633.69 88888.00 2024-01-01 23:42:36.406 001 15874.86 487.03 52633.71 88888.00 2024-01-01 23:42:36.906 001 15874.91 487.03 52633.70 88888.00 2024-01-01 23:42:37.406 001 15874.95 487.05 52633.69 88888.00 2024-01-01 23:42:37.906 001 15874.88 487.09 52633.68 88888.00 2024-01-01 23:42:38.406 001 15874.89 487.10 52633.70 88888.00 2024-01-01 23:42:38.906 001 15874.85 487.10 52633.71 88888.00 2024-01-01 23:42:39.407 001 15874.78 487.05 52633.71 88888.00 2024-01-01 23:42:39.907 001 15874.86 487.06 52633.76 88888.00 2024-01-01 23:42:40.407 001 15874.84 487.06 52633.78 88888.00 2024-01-01 23:42:40.907 001 15874.83 487.09 52633.73 88888.00 2024-01-01 23:42:41.407 001 15874.86 487.07 52633.77 88888.00 2024-01-01 23:42:41.907 001 15874.83 487.06 52633.76 88888.00 2024-01-01 23:42:42.407 001 15874.79 487.07 52633.74 88888.00 2024-01-01 23:42:42.907 001 15874.79 487.07 52633.74 88888.00 2024-01-01 23:42:43.407 001 15874.78 487.09 52633.77 88888.00 2024-01-01 23:42:43.907 001 15874.79 487.07 52633.77 88888.00 2024-01-01 23:42:44.407 001 15874.77 487.07 52633.75 88888.00 2024-01-01 23:42:44.907 001 15874.77 487.06 52633.74 88888.00 2024-01-01 23:42:45.907 001 15874.84 486.96 52633.76 88888.00 2024-01-01 23:42:46.407 001 15874.83 486.96 52633.79 88888.00 2024-01-01 23:42:46.907 001 15874.84 486.98 52633.71 88888.00 2024-01-01 23:42:47.407 001 15874.87 487.01 52633.75 88888.00 2024-01-01 23:42:47.907 001 15874.86 487.02 52633.74 88888.00 2024-01-01 23:42:48.407 001 15874.86 486.98 52633.71 88888.00 2024-01-01 23:42:48.907 001 15874.91 487.00 52633.69 88888.00 2024-01-01 23:42:49.407 001 15874.91 487.01 52633.69 88888.00 2024-01-01 23:42:49.907 001 15874.88 487.01 52633.69 88888.00 2024-01-01 23:42:50.407 001 15874.88 486.98 52633.70 88888.00 2024-01-01 23:42:50.907 001 15874.89 486.96 52633.71 88888.00 2024-01-01 23:42:51.407 001 15874.85 487.01 52633.69 88888.00 2024-01-01 23:42:51.907 001 15874.91 487.01 52633.63 88888.00 2024-01-01 23:42:52.407 001 15874.93 487.00 52633.65 88888.00 2024-01-01 23:42:52.907 001 15874.91 486.98 52633.70 88888.00 2024-01-01 23:42:53.407 001 15874.93 486.96 52633.68 88888.00 2024-01-01 23:42:53.907 001 15874.97 486.95 52633.63 88888.00 2024-01-01 23:42:54.407 001 15875.00 486.96 52633.69 88888.00 2024-01-01 23:42:54.907 001 15875.01 487.00 52633.68 88888.00 2024-01-01 23:42:55.407 001 15875.03 486.96 52633.67 88888.00 2024-01-01 23:42:55.907 001 15875.03 486.98 52633.67 88888.00 2024-01-01 23:42:56.407 001 15875.05 486.95 52633.66 88888.00 2024-01-01 23:42:56.907 001 15875.05 486.94 52633.64 88888.00 2024-01-01 23:42:57.407 001 15875.04 486.95 52633.62 88888.00 2024-01-01 23:42:57.907 001 15875.07 486.97 52633.65 88888.00 2024-01-01 23:42:58.407 001 15875.07 487.00 52633.67 88888.00 2024-01-01 23:42:58.907 001 15875.11 487.00 52633.68 88888.00 2024-01-01 23:42:59.407 001 15875.14 487.01 52633.65 88888.00 2024-01-01 23:42:59.907 001 15875.07 486.98 52633.62 88888.00 2024-01-01 23:43:00.407 001 15875.11 486.96 52633.70 88888.00 2024-01-01 23:43:00.907 001 15875.14 486.97 52633.75 88888.00 2024-01-01 23:43:01.407 001 15875.12 486.96 52633.77 88888.00 2024-01-01 23:43:01.907 001 15875.10 486.98 52633.79 88888.00 2024-01-01 23:43:02.407 001 15875.13 487.00 52633.84 88888.00 2024-01-01 23:43:02.907 001 15875.18 487.02 52633.83 88888.00 2024-01-01 23:43:03.407 001 15875.20 487.00 52633.74 88888.00 2024-01-01 23:43:03.907 001 15875.14 487.01 52633.76 88888.00 2024-01-01 23:43:04.407 001 15875.19 487.04 52633.78 88888.00 2024-01-01 23:43:04.907 001 15875.21 487.05 52633.78 88888.00 2024-01-01 23:43:05.907 001 15875.16 487.03 52633.77 88888.00 2024-01-01 23:43:06.407 001 15875.19 487.09 52633.80 88888.00 2024-01-01 23:43:06.907 001 15875.19 487.07 52633.86 88888.00 2024-01-01 23:43:07.407 001 15875.16 487.11 52633.94 88888.00 2024-01-01 23:43:07.907 001 15875.21 487.12 52633.98 88888.00 2024-01-01 23:43:08.407 001 15875.24 487.12 52633.97 88888.00 2024-01-01 23:43:08.907 001 15875.25 487.13 52633.96 88888.00 2024-01-01 23:43:09.407 001 15875.22 487.10 52633.97 88888.00 2024-01-01 23:43:09.907 001 15875.27 487.12 52633.96 88888.00 2024-01-01 23:43:10.407 001 15875.28 487.14 52633.93 88888.00 2024-01-01 23:43:10.907 001 15875.29 487.14 52633.95 88888.00 2024-01-01 23:43:11.407 001 15875.29 487.18 52633.91 88888.00 2024-01-01 23:43:11.907 001 15875.28 487.16 52633.91 88888.00 2024-01-01 23:43:12.407 001 15875.28 487.14 52633.92 88888.00 2024-01-01 23:43:12.907 001 15875.22 487.21 52633.90 88888.00 2024-01-01 23:43:13.907 001 15875.24 487.22 52633.91 88888.00 2024-01-01 23:43:14.407 001 15875.24 487.20 52633.93 88888.00 2024-01-01 23:43:14.907 001 15875.25 487.16 52633.95 88888.00 2024-01-01 23:43:15.407 001 15875.28 487.19 52633.94 88888.00 2024-01-01 23:43:15.907 001 15875.33 487.20 52633.94 88888.00 2024-01-01 23:43:16.407 001 15875.31 487.14 52633.95 88888.00 2024-01-01 23:43:16.907 001 15875.29 487.09 52633.97 88888.00 2024-01-01 23:43:17.407 001 15875.30 487.10 52634.02 88888.00 2024-01-01 23:43:17.907 001 15875.28 487.12 52633.97 88888.00 2024-01-01 23:43:18.407 001 15875.24 487.12 52633.91 88888.00 2024-01-01 23:43:18.907 001 15875.29 487.13 52633.93 88888.00 2024-01-01 23:43:19.407 001 15875.29 487.10 52633.95 88888.00 2024-01-01 23:43:19.907 001 15875.24 487.10 52633.91 88888.00 2024-01-01 23:43:20.407 001 15875.24 487.06 52633.82 88888.00 2024-01-01 23:43:20.907 001 15875.23 487.07 52633.87 88888.00 2024-01-01 23:43:21.407 001 15875.28 487.09 52633.88 88888.00 2024-01-01 23:43:21.907 001 15875.33 487.05 52633.88 88888.00 2024-01-01 23:43:22.407 001 15875.34 487.02 52633.87 88888.00 2024-01-01 23:43:22.907 001 15875.32 487.05 52633.87 88888.00 2024-01-01 23:43:23.907 001 15875.37 487.03 52633.92 88888.00 2024-01-01 23:43:24.407 001 15875.39 487.00 52633.93 88888.00 2024-01-01 23:43:24.907 001 15875.29 487.03 52633.92 88888.00 2024-01-01 23:43:25.407 001 15875.33 487.03 52633.88 88888.00 2024-01-01 23:43:25.907 001 15875.36 487.01 52633.90 88888.00 2024-01-01 23:43:26.407 001 15875.32 487.00 52633.93 88888.00 2024-01-01 23:43:26.907 001 15875.30 487.00 52633.94 88888.00 2024-01-01 23:43:27.407 001 15875.31 486.98 52633.93 88888.00 2024-01-01 23:43:27.907 001 15875.32 486.97 52633.91 88888.00 2024-01-01 23:43:28.407 001 15875.34 487.00 52633.92 88888.00 2024-01-01 23:43:28.907 001 15875.34 487.00 52633.94 88888.00 2024-01-01 23:43:29.407 001 15875.34 486.94 52633.96 88888.00 2024-01-01 23:43:29.907 001 15875.32 486.93 52633.95 88888.00 2024-01-01 23:43:30.407 001 15875.36 486.94 52633.97 88888.00 2024-01-01 23:43:30.907 001 15875.38 486.94 52633.97 88888.00 2024-01-01 23:43:31.407 001 15875.36 486.94 52633.94 88888.00 2024-01-01 23:43:31.907 001 15875.40 486.95 52634.02 88888.00 2024-01-01 23:43:32.407 001 15875.37 486.97 52634.10 88888.00 2024-01-01 23:43:32.907 001 15875.38 486.94 52634.11 88888.00 2024-01-01 23:43:33.907 001 15875.34 486.93 52634.09 88888.00 2024-01-01 23:43:34.407 001 15875.37 486.96 52634.07 88888.00 2024-01-01 23:43:34.907 001 15875.37 486.96 52634.13 88888.00 2024-01-01 23:43:35.407 001 15875.38 486.96 52634.14 88888.00 2024-01-01 23:43:35.907 001 15875.34 486.96 52634.15 88888.00 2024-01-01 23:43:36.407 001 15875.30 487.00 52634.22 88888.00 2024-01-01 23:43:36.907 001 15875.27 487.01 52634.29 88888.00 2024-01-01 23:43:37.407 001 15875.24 487.03 52634.29 88888.00 2024-01-01 23:43:37.907 001 15875.28 487.00 52634.26 88888.00 2024-01-01 23:43:38.407 001 15875.28 486.96 52634.24 88888.00 2024-01-01 23:43:38.907 001 15875.27 487.01 52634.23 88888.00 2024-01-01 23:43:39.407 001 15875.22 487.00 52634.25 88888.00 2024-01-01 23:43:39.907 001 15875.21 486.97 52634.19 88888.00 2024-01-01 23:43:40.407 001 15875.27 486.97 52634.18 88888.00 2024-01-01 23:43:40.907 001 15875.25 487.04 52634.24 88888.00 2024-01-01 23:43:41.407 001 15875.21 487.05 52634.24 88888.00 2024-01-01 23:43:41.907 001 15875.21 487.05 52634.23 88888.00 2024-01-01 23:43:42.407 001 15875.19 487.04 52634.30 88888.00 2024-01-01 23:43:42.907 001 15875.21 487.03 52634.38 88888.00 2024-01-01 23:43:43.407 001 15875.20 487.00 52634.39 88888.00 2024-01-01 23:43:43.907 001 15875.22 486.96 52634.35 88888.00 2024-01-01 23:43:44.407 001 15875.21 487.00 52634.33 88888.00 2024-01-01 23:43:44.907 001 15875.19 487.01 52634.38 88888.00 2024-01-01 23:43:45.407 001 15875.19 487.06 52634.37 88888.00 2024-01-01 23:43:45.907 001 15875.21 487.05 52634.34 88888.00 2024-01-01 23:43:46.407 001 15875.25 487.04 52634.34 88888.00 2024-01-01 23:43:46.907 001 15875.22 487.02 52634.31 88888.00 2024-01-01 23:43:47.407 001 15875.18 487.03 52634.33 88888.00 2024-01-01 23:43:47.907 001 15875.14 487.06 52634.33 88888.00 2024-01-01 23:43:48.407 001 15875.18 487.03 52634.32 88888.00 2024-01-01 23:43:48.907 001 15875.15 487.02 52634.28 88888.00 2024-01-01 23:43:49.407 001 15875.16 487.03 52634.27 88888.00 2024-01-01 23:43:49.907 001 15875.13 487.06 52634.32 88888.00 2024-01-01 23:43:50.407 001 15875.16 487.06 52634.35 88888.00 2024-01-01 23:43:50.907 001 15875.19 487.06 52634.33 88888.00 2024-01-01 23:43:51.407 001 15875.14 487.04 52634.34 88888.00 2024-01-01 23:43:51.907 001 15875.13 487.03 52634.31 88888.00 2024-01-01 23:43:52.407 001 15875.12 487.03 52634.31 88888.00 2024-01-01 23:43:52.907 001 15875.14 487.09 52634.32 88888.00 2024-01-01 23:43:53.407 001 15875.16 487.12 52634.33 88888.00 2024-01-01 23:43:53.907 001 15875.15 487.12 52634.34 88888.00 2024-01-01 23:43:54.407 001 15875.15 487.06 52634.30 88888.00 2024-01-01 23:43:54.907 001 15875.12 487.04 52634.33 88888.00 2024-01-01 23:43:55.407 001 15875.09 487.04 52634.25 88888.00 2024-01-01 23:43:55.907 001 15875.10 487.06 52634.24 88888.00 2024-01-01 23:43:56.407 001 15875.12 487.09 52634.19 88888.00 2024-01-01 23:43:56.907 001 15875.13 487.03 52634.27 88888.00 2024-01-01 23:43:57.407 001 15875.18 487.05 52634.29 88888.00 2024-01-01 23:43:57.907 001 15875.18 487.10 52634.30 88888.00 2024-01-01 23:43:58.407 001 15875.13 487.09 52634.27 88888.00 2024-01-01 23:43:58.907 001 15875.15 487.11 52634.16 88888.00 2024-01-01 23:43:59.407 001 15875.14 487.10 52634.16 88888.00 2024-01-01 23:43:59.907 001 15875.13 487.07 52634.18 88888.00 2024-01-01 23:44:00.407 001 15875.11 487.06 52634.24 88888.00 2024-01-01 23:44:00.907 001 15875.14 487.09 52634.28 88888.00 2024-01-01 23:44:01.407 001 15875.11 487.11 52634.26 88888.00 2024-01-01 23:44:01.907 001 15875.10 487.12 52634.25 88888.00 2024-01-01 23:44:02.407 001 15875.11 487.10 52634.27 88888.00 2024-01-01 23:44:02.907 001 15875.13 487.09 52634.22 88888.00 2024-01-01 23:44:03.407 001 15875.18 487.09 52634.19 88888.00 2024-01-01 23:44:03.907 001 15875.14 487.11 52634.24 88888.00 2024-01-01 23:44:04.407 001 15875.14 487.12 52634.25 88888.00 2024-01-01 23:44:04.907 001 15875.15 487.15 52634.24 88888.00 2024-01-01 23:44:05.407 001 15875.14 487.19 52634.22 88888.00 2024-01-01 23:44:05.907 001 15875.19 487.20 52634.20 88888.00 2024-01-01 23:44:06.407 001 15875.18 487.20 52634.22 88888.00 2024-01-01 23:44:06.907 001 15875.22 487.21 52634.17 88888.00 2024-01-01 23:44:07.407 001 15875.19 487.22 52634.19 88888.00 2024-01-01 23:44:07.907 001 15875.19 487.20 52634.16 88888.00 2024-01-01 23:44:08.407 001 15875.19 487.20 52634.13 88888.00 2024-01-01 23:44:08.907 001 15875.18 487.21 52634.14 88888.00 2024-01-01 23:44:09.407 001 15875.20 487.27 52634.15 88888.00 2024-01-01 23:44:09.907 001 15875.23 487.24 52634.12 88888.00 2024-01-01 23:44:10.407 001 15875.22 487.28 52634.12 88888.00 2024-01-01 23:44:10.907 001 15875.22 487.33 52634.15 88888.00 2024-01-01 23:44:11.407 001 15875.20 487.36 52634.19 88888.00 2024-01-01 23:44:11.907 001 15875.23 487.32 52634.20 88888.00 2024-01-01 23:44:12.407 001 15875.21 487.30 52634.16 88888.00 2024-01-01 23:44:12.907 001 15875.19 487.31 52634.14 88888.00 2024-01-01 23:44:13.407 001 15875.20 487.31 52634.12 88888.00 2024-01-01 23:44:13.907 001 15875.21 487.29 52634.08 88888.00 2024-01-01 23:44:14.407 001 15875.22 487.26 52634.06 88888.00 2024-01-01 23:44:14.907 001 15875.25 487.27 52634.04 88888.00 2024-01-01 23:44:15.407 001 15875.24 487.28 52634.05 88888.00 2024-01-01 23:44:15.907 001 15875.21 487.28 52634.07 88888.00 2024-01-01 23:44:16.407 001 15875.14 487.32 52634.04 88888.00 2024-01-01 23:44:16.907 001 15875.20 487.32 52633.97 88888.00 2024-01-01 23:44:17.407 001 15875.21 487.31 52633.97 88888.00 2024-01-01 23:44:17.907 001 15875.19 487.33 52633.97 88888.00 2024-01-01 23:44:18.407 001 15875.14 487.31 52634.03 88888.00 2024-01-01 23:44:18.907 001 15875.16 487.31 52634.00 88888.00 2024-01-01 23:44:19.407 001 15875.13 487.31 52633.94 88888.00 2024-01-01 23:44:19.907 001 15875.14 487.32 52633.92 88888.00 2024-01-01 23:44:20.407 001 15875.14 487.30 52633.95 88888.00 2024-01-01 23:44:20.907 001 15875.21 487.30 52633.94 88888.00 2024-01-01 23:44:21.407 001 15875.22 487.28 52633.94 88888.00 2024-01-01 23:44:21.907 001 15875.23 487.27 52633.96 88888.00 2024-01-01 23:44:22.407 001 15875.24 487.27 52633.97 88888.00 2024-01-01 23:44:22.907 001 15875.27 487.28 52633.94 88888.00 2024-01-01 23:44:23.407 001 15875.27 487.29 52633.90 88888.00 2024-01-01 23:44:23.907 001 15875.23 487.26 52633.80 88888.00 2024-01-01 23:44:24.407 001 15875.23 487.27 52633.82 88888.00 2024-01-01 23:44:24.907 001 15875.21 487.27 52633.86 88888.00 2024-01-01 23:44:25.407 001 15875.27 487.26 52633.86 88888.00 2024-01-01 23:44:25.907 001 15875.31 487.24 52633.83 88888.00 2024-01-01 23:44:26.407 001 15875.29 487.22 52633.76 88888.00 2024-01-01 23:44:27.407 001 15875.22 487.27 52633.84 88888.00 2024-01-01 23:44:27.907 001 15875.22 487.27 52633.85 88888.00 2024-01-01 23:44:28.407 001 15875.23 487.31 52633.84 88888.00 2024-01-01 23:44:28.907 001 15875.27 487.32 52633.86 88888.00 2024-01-01 23:44:29.407 001 15875.28 487.31 52633.86 88888.00 2024-01-01 23:44:29.907 001 15875.27 487.30 52633.88 88888.00 2024-01-01 23:44:30.407 001 15875.27 487.27 52633.80 88888.00 2024-01-01 23:44:30.907 001 15875.29 487.28 52633.75 88888.00 2024-01-01 23:44:31.407 001 15875.30 487.28 52633.74 88888.00 2024-01-01 23:44:31.907 001 15875.30 487.30 52633.80 88888.00 2024-01-01 23:44:32.407 001 15875.31 487.33 52633.87 88888.00 2024-01-01 23:44:32.907 001 15875.28 487.30 52633.86 88888.00 2024-01-01 23:44:33.407 001 15875.24 487.32 52633.84 88888.00 2024-01-01 23:44:33.907 001 15875.25 487.26 52633.79 88888.00 2024-01-01 23:44:34.407 001 15875.31 487.27 52633.80 88888.00 2024-01-01 23:44:34.907 001 15875.36 487.31 52633.84 88888.00 2024-01-01 23:44:35.407 001 15875.36 487.33 52633.94 88888.00 2024-01-01 23:44:35.907 001 15875.36 487.37 52633.94 88888.00 2024-01-01 23:44:36.407 001 15875.29 487.38 52633.88 88888.00 2024-01-01 23:44:36.907 001 15875.31 487.38 52633.91 88888.00 2024-01-01 23:44:37.407 001 15875.37 487.32 52633.91 88888.00 2024-01-01 23:44:37.907 001 15875.38 487.30 52633.85 88888.00 2024-01-01 23:44:38.407 001 15875.37 487.30 52633.76 88888.00 2024-01-01 23:44:38.907 001 15875.31 487.29 52633.79 88888.00 2024-01-01 23:44:39.407 001 15875.34 487.31 52633.79 88888.00 2024-01-01 23:44:39.907 001 15875.33 487.33 52633.79 88888.00 2024-01-01 23:44:40.407 001 15875.31 487.29 52633.76 88888.00 2024-01-01 23:44:40.907 001 15875.31 487.28 52633.74 88888.00 2024-01-01 23:44:41.407 001 15875.31 487.31 52633.79 88888.00 2024-01-01 23:44:41.907 001 15875.27 487.30 52633.73 88888.00 2024-01-01 23:44:42.407 001 15875.28 487.29 52633.73 88888.00 2024-01-01 23:44:42.907 001 15875.29 487.28 52633.73 88888.00 2024-01-01 23:44:43.407 001 15875.25 487.29 52633.68 88888.00 2024-01-01 23:44:43.907 001 15875.31 487.29 52633.69 88888.00 2024-01-01 23:44:44.407 001 15875.33 487.30 52633.66 88888.00 2024-01-01 23:44:44.907 001 15875.31 487.29 52633.62 88888.00 2024-01-01 23:44:45.407 001 15875.32 487.28 52633.57 88888.00 2024-01-01 23:44:45.907 001 15875.32 487.28 52633.55 88888.00 2024-01-01 23:44:46.407 001 15875.28 487.28 52633.57 88888.00 2024-01-01 23:44:46.907 001 15875.32 487.29 52633.65 88888.00 2024-01-01 23:44:47.407 001 15875.36 487.24 52633.63 88888.00 2024-01-01 23:44:47.907 001 15875.33 487.24 52633.58 88888.00 2024-01-01 23:44:48.407 001 15875.29 487.24 52633.52 88888.00 2024-01-01 23:44:48.907 001 15875.31 487.22 52633.55 88888.00 2024-01-01 23:44:49.407 001 15875.33 487.23 52633.57 88888.00 2024-01-01 23:44:49.907 001 15875.38 487.24 52633.62 88888.00 2024-01-01 23:44:50.407 001 15875.40 487.20 52633.59 88888.00 2024-01-01 23:44:50.907 001 15875.38 487.19 52633.51 88888.00 2024-01-01 23:44:51.407 001 15875.38 487.16 52633.50 88888.00 2024-01-01 23:44:51.907 001 15875.39 487.14 52633.48 88888.00 2024-01-01 23:44:52.407 001 15875.38 487.12 52633.44 88888.00 2024-01-01 23:44:52.907 001 15875.40 487.12 52633.44 88888.00 2024-01-01 23:44:53.407 001 15875.42 487.15 52633.48 88888.00 2024-01-01 23:44:53.907 001 15875.47 487.11 52633.53 88888.00 2024-01-01 23:44:54.407 001 15875.47 487.10 52633.58 88888.00 2024-01-01 23:44:54.907 001 15875.51 487.07 52633.59 88888.00 2024-01-01 23:44:55.407 001 15875.57 487.05 52633.55 88888.00 2024-01-01 23:44:55.907 001 15875.56 487.07 52633.54 88888.00 2024-01-01 23:44:56.407 001 15875.51 487.06 52633.55 88888.00 2024-01-01 23:44:56.907 001 15875.47 487.03 52633.57 88888.00 2024-01-01 23:44:57.407 001 15875.49 487.07 52633.57 88888.00 2024-01-01 23:44:57.907 001 15875.51 487.06 52633.56 88888.00 2024-01-01 23:44:58.407 001 15875.48 487.00 52633.56 88888.00 2024-01-01 23:44:58.907 001 15875.48 486.95 52633.61 88888.00 2024-01-01 23:44:59.407 001 15875.54 487.01 52633.56 88888.00 2024-01-01 23:44:59.907 001 15875.51 487.01 52633.55 88888.00 2024-01-01 23:45:00.407 001 15875.55 487.02 52633.53 88888.00 2024-01-01 23:45:00.907 001 15875.59 487.03 52633.58 88888.00 2024-01-01 23:45:01.407 001 15875.60 487.01 52633.65 88888.00 2024-01-01 23:45:01.907 001 15875.57 487.01 52633.63 88888.00 2024-01-01 23:45:02.407 001 15875.56 486.97 52633.65 88888.00 2024-01-01 23:45:02.907 001 15875.52 486.94 52633.69 88888.00 2024-01-01 23:45:03.407 001 15875.56 486.95 52633.65 88888.00 2024-01-01 23:45:03.907 001 15875.57 486.95 52633.66 88888.00 2024-01-01 23:45:04.407 001 15875.56 486.93 52633.68 88888.00 2024-01-01 23:45:04.907 001 15875.57 486.93 52633.69 88888.00 2024-01-01 23:45:05.407 001 15875.59 486.92 52633.69 88888.00 2024-01-01 23:45:05.907 001 15875.60 486.92 52633.70 88888.00 2024-01-01 23:45:06.407 001 15875.60 486.90 52633.68 88888.00 2024-01-01 23:45:06.907 001 15875.60 486.86 52633.68 88888.00 2024-01-01 23:45:07.407 001 15875.50 486.85 52633.69 88888.00 2024-01-01 23:45:07.907 001 15875.48 486.81 52633.69 88888.00 2024-01-01 23:45:08.407 001 15875.50 486.80 52633.72 88888.00 2024-01-01 23:45:08.907 001 15875.47 486.85 52633.73 88888.00 2024-01-01 23:45:09.407 001 15875.46 486.80 52633.70 88888.00 2024-01-01 23:45:09.907 001 15875.43 486.77 52633.70 88888.00 2024-01-01 23:45:10.407 001 15875.40 486.78 52633.71 88888.00 2024-01-01 23:45:10.907 001 15875.40 486.78 52633.69 88888.00 2024-01-01 23:45:11.407 001 15875.34 486.71 52633.64 88888.00 2024-01-01 23:45:11.907 001 15875.39 486.70 52633.69 88888.00 2024-01-01 23:45:12.407 001 15875.39 486.71 52633.72 88888.00 2024-01-01 23:45:12.907 001 15875.39 486.72 52633.74 88888.00 2024-01-01 23:45:13.407 001 15875.36 486.69 52633.72 88888.00 2024-01-01 23:45:13.907 001 15875.31 486.72 52633.68 88888.00 2024-01-01 23:45:14.407 001 15875.27 486.75 52633.69 88888.00 2024-01-01 23:45:14.907 001 15875.25 486.71 52633.73 88888.00 2024-01-01 23:45:15.407 001 15875.25 486.68 52633.75 88888.00 2024-01-01 23:45:15.907 001 15875.20 486.63 52633.79 88888.00 2024-01-01 23:45:16.407 001 15875.21 486.61 52633.80 88888.00 2024-01-01 23:45:16.907 001 15875.21 486.61 52633.82 88888.00 2024-01-01 23:45:17.407 001 15875.20 486.64 52633.82 88888.00 2024-01-01 23:45:17.907 001 15875.18 486.66 52633.79 88888.00 2024-01-01 23:45:18.407 001 15875.13 486.63 52633.77 88888.00 2024-01-01 23:45:18.907 001 15875.15 486.58 52633.77 88888.00 2024-01-01 23:45:19.407 001 15875.12 486.58 52633.71 88888.00 2024-01-01 23:45:19.907 001 15875.13 486.60 52633.69 88888.00 2024-01-01 23:45:20.407 001 15875.14 486.58 52633.72 88888.00 2024-01-01 23:45:20.907 001 15875.14 486.59 52633.71 88888.00 2024-01-01 23:45:21.407 001 15875.16 486.60 52633.72 88888.00 2024-01-01 23:45:21.907 001 15875.09 486.63 52633.78 88888.00 2024-01-01 23:45:22.407 001 15875.10 486.66 52633.88 88888.00 2024-01-01 23:45:22.907 001 15875.13 486.62 52633.91 88888.00 2024-01-01 23:45:23.407 001 15875.12 486.57 52633.89 88888.00 2024-01-01 23:45:23.907 001 15875.11 486.57 52633.86 88888.00 2024-01-01 23:45:24.407 001 15875.04 486.62 52633.90 88888.00 2024-01-01 23:45:24.907 001 15875.01 486.61 52633.86 88888.00 2024-01-01 23:45:25.407 001 15875.02 486.60 52633.77 88888.00 2024-01-01 23:45:25.907 001 15875.00 486.63 52633.77 88888.00 2024-01-01 23:45:26.407 001 15874.95 486.63 52633.75 88888.00 2024-01-01 23:45:26.907 001 15874.98 486.61 52633.77 88888.00 2024-01-01 23:45:27.407 001 15874.94 486.60 52633.83 88888.00 2024-01-01 23:45:27.907 001 15874.89 486.61 52633.77 88888.00 2024-01-01 23:45:28.907 001 15874.94 486.58 52633.88 88888.00 2024-01-01 23:45:29.407 001 15874.93 486.59 52633.86 88888.00 2024-01-01 23:45:29.907 001 15874.92 486.59 52633.84 88888.00 2024-01-01 23:45:30.407 001 15874.88 486.57 52633.84 88888.00 2024-01-01 23:45:30.907 001 15874.91 486.55 52633.86 88888.00 2024-01-01 23:45:31.407 001 15874.91 486.58 52633.86 88888.00 2024-01-01 23:45:31.907 001 15874.86 486.58 52633.86 88888.00 2024-01-01 23:45:32.407 001 15874.86 486.54 52633.87 88888.00 2024-01-01 23:45:32.907 001 15874.84 486.54 52633.86 88888.00 2024-01-01 23:45:33.407 001 15874.85 486.57 52633.84 88888.00 2024-01-01 23:45:33.907 001 15874.87 486.53 52633.82 88888.00 2024-01-01 23:45:34.407 001 15874.85 486.52 52633.84 88888.00 2024-01-01 23:45:34.907 001 15874.84 486.53 52633.87 88888.00 2024-01-01 23:45:35.407 001 15874.88 486.54 52633.88 88888.00 2024-01-01 23:45:35.907 001 15874.91 486.53 52633.87 88888.00 2024-01-01 23:45:36.407 001 15874.91 486.53 52633.86 88888.00 2024-01-01 23:45:36.907 001 15874.92 486.54 52633.87 88888.00 2024-01-01 23:45:37.407 001 15874.93 486.51 52633.85 88888.00 2024-01-01 23:45:37.907 001 15874.92 486.48 52633.84 88888.00 2024-01-01 23:45:38.407 001 15874.94 486.44 52633.79 88888.00 2024-01-01 23:45:38.907 001 15874.98 486.44 52633.76 88888.00 2024-01-01 23:45:39.407 001 15874.97 486.48 52633.77 88888.00 2024-01-01 23:45:39.907 001 15874.95 486.48 52633.78 88888.00 2024-01-01 23:45:40.407 001 15874.97 486.44 52633.82 88888.00 2024-01-01 23:45:40.907 001 15874.95 486.43 52633.86 88888.00 2024-01-01 23:45:41.407 001 15874.95 486.40 52633.87 88888.00 2024-01-01 23:45:41.907 001 15874.95 486.36 52633.82 88888.00 2024-01-01 23:45:42.407 001 15874.95 486.36 52633.84 88888.00 2024-01-01 23:45:42.907 001 15874.97 486.37 52633.86 88888.00 2024-01-01 23:45:43.407 001 15875.02 486.33 52633.91 88888.00 2024-01-01 23:45:43.907 001 15875.04 486.32 52633.94 88888.00 2024-01-01 23:45:44.407 001 15875.06 486.32 52633.92 88888.00 2024-01-01 23:45:44.907 001 15875.04 486.28 52633.80 88888.00 2024-01-01 23:45:45.407 001 15874.97 486.27 52633.76 88888.00 2024-01-01 23:45:45.907 001 15874.98 486.25 52633.80 88888.00 2024-01-01 23:45:46.407 001 15875.06 486.27 52633.86 88888.00 2024-01-01 23:45:46.907 001 15875.05 486.31 52633.83 88888.00 2024-01-01 23:45:47.407 001 15875.04 486.28 52633.85 88888.00 2024-01-01 23:45:47.907 001 15875.04 486.28 52633.86 88888.00 2024-01-01 23:45:48.407 001 15875.09 486.26 52633.88 88888.00 2024-01-01 23:45:48.907 001 15875.07 486.19 52633.78 88888.00 2024-01-01 23:45:49.407 001 15875.09 486.17 52633.76 88888.00 2024-01-01 23:45:49.907 001 15875.09 486.18 52633.84 88888.00 2024-01-01 23:45:50.407 001 15875.13 486.17 52633.86 88888.00 2024-01-01 23:45:50.907 001 15875.11 486.18 52633.88 88888.00 2024-01-01 23:45:51.407 001 15875.05 486.15 52633.86 88888.00 2024-01-01 23:45:51.907 001 15875.10 486.18 52633.86 88888.00 2024-01-01 23:45:52.407 001 15875.11 486.19 52633.85 88888.00 2024-01-01 23:45:52.907 001 15875.10 486.19 52633.84 88888.00 2024-01-01 23:45:53.407 001 15875.10 486.20 52633.86 88888.00 2024-01-01 23:45:53.907 001 15875.12 486.16 52633.79 88888.00 2024-01-01 23:45:54.407 001 15875.14 486.12 52633.75 88888.00 2024-01-01 23:45:54.907 001 15875.15 486.12 52633.83 88888.00 2024-01-01 23:45:55.407 001 15875.18 486.16 52633.87 88888.00 2024-01-01 23:45:55.907 001 15875.15 486.16 52633.93 88888.00 2024-01-01 23:45:56.907 001 15875.12 486.17 52633.88 88888.00 2024-01-01 23:45:57.407 001 15875.09 486.16 52633.94 88888.00 2024-01-01 23:45:57.907 001 15875.05 486.15 52633.99 88888.00 2024-01-01 23:45:58.407 001 15875.06 486.12 52633.99 88888.00 2024-01-01 23:45:58.907 001 15875.03 486.12 52633.98 88888.00 2024-01-01 23:45:59.407 001 15875.04 486.12 52633.97 88888.00 2024-01-01 23:45:59.907 001 15875.04 486.15 52634.00 88888.00 2024-01-01 23:46:00.407 001 15875.06 486.15 52634.03 88888.00 2024-01-01 23:46:00.907 001 15875.04 486.17 52634.07 88888.00 2024-01-01 23:46:01.407 001 15874.97 486.18 52634.08 88888.00 2024-01-01 23:46:01.907 001 15874.94 486.18 52634.08 88888.00 2024-01-01 23:46:02.407 001 15874.93 486.17 52634.12 88888.00 2024-01-01 23:46:02.907 001 15874.93 486.15 52634.09 88888.00 2024-01-01 23:46:03.407 001 15874.88 486.12 52634.05 88888.00 2024-01-01 23:46:03.907 001 15874.89 486.12 52634.05 88888.00 2024-01-01 23:46:04.407 001 15874.91 486.14 52634.07 88888.00 2024-01-01 23:46:04.907 001 15874.92 486.15 52634.03 88888.00 2024-01-01 23:46:05.407 001 15874.86 486.14 52634.03 88888.00 2024-01-01 23:46:05.907 001 15874.83 486.12 52634.06 88888.00 2024-01-01 23:46:06.907 001 15874.86 486.15 52634.11 88888.00 2024-01-01 23:46:07.407 001 15874.79 486.15 52634.06 88888.00 2024-01-01 23:46:07.907 001 15874.78 486.15 52634.05 88888.00 2024-01-01 23:46:08.407 001 15874.80 486.10 52634.09 88888.00 2024-01-01 23:46:08.907 001 15874.85 486.05 52634.08 88888.00 2024-01-01 23:46:09.407 001 15874.88 486.08 52634.06 88888.00 2024-01-01 23:46:09.907 001 15874.87 486.09 52634.11 88888.00 2024-01-01 23:46:10.407 001 15874.86 486.10 52634.09 88888.00 2024-01-01 23:46:10.907 001 15874.94 486.09 52634.04 88888.00 2024-01-01 23:46:11.407 001 15874.92 486.09 52634.06 88888.00 2024-01-01 23:46:11.907 001 15874.88 486.08 52634.13 88888.00 2024-01-01 23:46:12.407 001 15874.87 486.08 52634.12 88888.00 2024-01-01 23:46:12.907 001 15874.86 486.09 52634.10 88888.00 2024-01-01 23:46:13.407 001 15874.88 486.03 52634.15 88888.00 2024-01-01 23:46:13.907 001 15874.85 485.99 52634.13 88888.00 2024-01-01 23:46:14.407 001 15874.89 485.99 52634.10 88888.00 2024-01-01 23:46:14.907 001 15874.96 486.00 52634.09 88888.00 2024-01-01 23:46:15.407 001 15874.94 486.01 52634.11 88888.00 2024-01-01 23:46:15.907 001 15874.94 485.95 52634.14 88888.00 2024-01-01 23:46:16.907 001 15874.98 485.97 52634.17 88888.00 2024-01-01 23:46:17.407 001 15875.00 485.97 52634.15 88888.00 2024-01-01 23:46:17.907 001 15875.03 485.97 52634.15 88888.00 2024-01-01 23:46:18.407 001 15875.05 485.97 52634.12 88888.00 2024-01-01 23:46:18.907 001 15875.09 485.95 52634.14 88888.00 2024-01-01 23:46:19.407 001 15875.04 485.97 52634.20 88888.00 2024-01-01 23:46:19.907 001 15875.05 485.97 52634.23 88888.00 2024-01-01 23:46:20.407 001 15875.06 485.95 52634.20 88888.00 2024-01-01 23:46:20.907 001 15875.12 485.93 52634.25 88888.00 2024-01-01 23:46:21.407 001 15875.05 486.00 52634.28 88888.00 2024-01-01 23:46:21.907 001 15875.06 485.99 52634.28 88888.00 2024-01-01 23:46:22.407 001 15875.06 485.95 52634.29 88888.00 2024-01-01 23:46:22.907 001 15875.06 485.94 52634.31 88888.00 2024-01-01 23:46:23.407 001 15875.06 485.95 52634.37 88888.00 2024-01-01 23:46:23.907 001 15875.02 485.99 52634.37 88888.00 2024-01-01 23:46:24.407 001 15875.03 485.98 52634.36 88888.00 2024-01-01 23:46:24.907 001 15875.00 485.98 52634.30 88888.00 2024-01-01 23:46:25.407 001 15875.02 486.01 52634.34 88888.00 2024-01-01 23:46:25.907 001 15875.01 486.02 52634.38 88888.00 2024-01-01 23:46:26.907 001 15874.93 485.99 52634.51 88888.00 2024-01-01 23:46:27.407 001 15874.92 485.98 52634.53 88888.00 2024-01-01 23:46:27.907 001 15874.89 485.99 52634.52 88888.00 2024-01-01 23:46:28.407 001 15874.87 485.99 52634.53 88888.00 2024-01-01 23:46:28.907 001 15874.79 486.01 52634.53 88888.00 2024-01-01 23:46:29.407 001 15874.79 486.05 52634.51 88888.00 2024-01-01 23:46:29.907 001 15874.78 486.02 52634.54 88888.00 2024-01-01 23:46:30.407 001 15874.78 486.03 52634.56 88888.00 2024-01-01 23:46:30.907 001 15874.76 486.08 52634.59 88888.00 2024-01-01 23:46:31.407 001 15874.74 486.06 52634.57 88888.00 2024-01-01 23:46:31.907 001 15874.71 486.05 52634.52 88888.00 2024-01-01 23:46:32.407 001 15874.69 486.05 52634.52 88888.00 2024-01-01 23:46:32.907 001 15874.61 486.05 52634.60 88888.00 2024-01-01 23:46:33.407 001 15874.61 486.05 52634.67 88888.00 2024-01-01 23:46:33.907 001 15874.62 486.09 52634.65 88888.00 2024-01-01 23:46:34.407 001 15874.62 486.10 52634.65 88888.00 2024-01-01 23:46:34.907 001 15874.60 486.07 52634.64 88888.00 2024-01-01 23:46:35.407 001 15874.59 486.08 52634.67 88888.00 2024-01-01 23:46:35.907 001 15874.53 486.12 52634.66 88888.00 2024-01-01 23:46:36.407 001 15874.51 486.12 52634.63 88888.00 2024-01-01 23:46:36.907 001 15874.51 486.12 52634.65 88888.00 2024-01-01 23:46:37.407 001 15874.52 486.12 52634.63 88888.00 2024-01-01 23:46:37.907 001 15874.52 486.14 52634.64 88888.00 2024-01-01 23:46:38.407 001 15874.55 486.11 52634.66 88888.00 2024-01-01 23:46:38.907 001 15874.55 486.14 52634.59 88888.00 2024-01-01 23:46:39.407 001 15874.53 486.12 52634.58 88888.00 2024-01-01 23:46:39.907 001 15874.56 486.10 52634.59 88888.00 2024-01-01 23:46:40.407 001 15874.57 486.10 52634.65 88888.00 2024-01-01 23:46:40.907 001 15874.57 486.08 52634.65 88888.00 2024-01-01 23:46:41.407 001 15874.57 486.06 52634.62 88888.00 2024-01-01 23:46:41.907 001 15874.56 486.08 52634.60 88888.00 2024-01-01 23:46:42.407 001 15874.56 486.07 52634.53 88888.00 2024-01-01 23:46:42.907 001 15874.52 486.06 52634.48 88888.00 2024-01-01 23:46:43.407 001 15874.51 486.08 52634.50 88888.00 2024-01-01 23:46:43.907 001 15874.53 486.09 52634.55 88888.00 2024-01-01 23:46:44.407 001 15874.52 486.07 52634.57 88888.00 2024-01-01 23:46:44.907 001 15874.51 486.06 52634.56 88888.00 2024-01-01 23:46:45.407 001 15874.53 486.03 52634.52 88888.00 2024-01-01 23:46:45.907 001 15874.52 486.07 52634.46 88888.00 2024-01-01 23:46:46.407 001 15874.51 486.09 52634.46 88888.00 2024-01-01 23:46:46.907 001 15874.52 486.03 52634.48 88888.00 2024-01-01 23:46:47.407 001 15874.56 485.97 52634.56 88888.00 2024-01-01 23:46:47.907 001 15874.55 485.98 52634.53 88888.00 2024-01-01 23:46:48.407 001 15874.52 486.01 52634.49 88888.00 2024-01-01 23:46:48.907 001 15874.58 486.00 52634.43 88888.00 2024-01-01 23:46:49.407 001 15874.62 485.99 52634.43 88888.00 2024-01-01 23:46:49.907 001 15874.57 485.94 52634.45 88888.00 2024-01-01 23:46:50.407 001 15874.57 485.98 52634.43 88888.00 2024-01-01 23:46:50.907 001 15874.59 485.97 52634.48 88888.00 2024-01-01 23:46:51.407 001 15874.65 485.94 52634.47 88888.00 2024-01-01 23:46:51.907 001 15874.70 485.94 52634.50 88888.00 2024-01-01 23:46:52.407 001 15874.74 485.95 52634.51 88888.00 2024-01-01 23:46:52.907 001 15874.77 485.95 52634.48 88888.00 2024-01-01 23:46:53.407 001 15874.77 485.95 52634.46 88888.00 2024-01-01 23:46:53.907 001 15874.77 485.95 52634.45 88888.00 2024-01-01 23:46:54.407 001 15874.78 485.91 52634.50 88888.00 2024-01-01 23:46:54.907 001 15874.76 485.94 52634.51 88888.00 2024-01-01 23:46:55.407 001 15874.78 485.98 52634.48 88888.00 2024-01-01 23:46:55.907 001 15874.78 485.95 52634.50 88888.00 2024-01-01 23:46:56.407 001 15874.83 485.93 52634.52 88888.00 2024-01-01 23:46:56.908 001 15874.84 485.93 52634.51 88888.00 2024-01-01 23:46:57.408 001 15874.87 485.95 52634.50 88888.00 2024-01-01 23:46:57.908 001 15874.88 486.01 52634.51 88888.00 2024-01-01 23:46:58.408 001 15874.88 486.05 52634.53 88888.00 2024-01-01 23:46:58.908 001 15874.89 486.05 52634.49 88888.00 2024-01-01 23:46:59.408 001 15874.88 486.03 52634.49 88888.00 2024-01-01 23:46:59.908 001 15874.95 486.07 52634.50 88888.00 2024-01-01 23:47:00.408 001 15874.98 486.08 52634.43 88888.00 2024-01-01 23:47:00.908 001 15874.96 486.07 52634.42 88888.00 2024-01-01 23:47:01.408 001 15874.93 486.02 52634.47 88888.00 2024-01-01 23:47:01.908 001 15874.92 486.03 52634.49 88888.00 2024-01-01 23:47:02.408 001 15874.95 486.05 52634.51 88888.00 2024-01-01 23:47:02.908 001 15874.98 486.11 52634.55 88888.00 2024-01-01 23:47:03.408 001 15875.01 486.12 52634.53 88888.00 2024-01-01 23:47:03.908 001 15875.05 486.10 52634.54 88888.00 2024-01-01 23:47:04.408 001 15875.03 486.08 52634.53 88888.00 2024-01-01 23:47:04.908 001 15875.01 486.14 52634.57 88888.00 2024-01-01 23:47:05.408 001 15875.06 486.17 52634.60 88888.00 2024-01-01 23:47:05.908 001 15875.06 486.15 52634.57 88888.00 2024-01-01 23:47:06.408 001 15875.04 486.16 52634.56 88888.00 2024-01-01 23:47:06.908 001 15875.02 486.14 52634.59 88888.00 2024-01-01 23:47:07.408 001 15874.97 486.11 52634.57 88888.00 2024-01-01 23:47:07.908 001 15875.02 486.09 52634.59 88888.00 2024-01-01 23:47:08.408 001 15875.03 486.14 52634.59 88888.00 2024-01-01 23:47:08.908 001 15875.04 486.14 52634.64 88888.00 2024-01-01 23:47:09.408 001 15875.05 486.15 52634.64 88888.00 2024-01-01 23:47:10.408 001 15875.02 486.12 52634.62 88888.00 2024-01-01 23:47:10.908 001 15875.06 486.14 52634.66 88888.00 2024-01-01 23:47:11.408 001 15875.07 486.16 52634.68 88888.00 2024-01-01 23:47:11.908 001 15875.05 486.16 52634.68 88888.00 2024-01-01 23:47:12.408 001 15875.04 486.17 52634.63 88888.00 2024-01-01 23:47:12.908 001 15875.02 486.12 52634.63 88888.00 2024-01-01 23:47:13.408 001 15875.04 486.10 52634.60 88888.00 2024-01-01 23:47:13.908 001 15875.07 486.14 52634.64 88888.00 2024-01-01 23:47:14.408 001 15875.04 486.14 52634.64 88888.00 2024-01-01 23:47:14.908 001 15875.10 486.11 52634.58 88888.00 2024-01-01 23:47:15.408 001 15875.07 486.11 52634.58 88888.00 2024-01-01 23:47:15.908 001 15875.09 486.11 52634.58 88888.00 2024-01-01 23:47:16.408 001 15875.04 486.14 52634.64 88888.00 2024-01-01 23:47:16.908 001 15875.05 486.16 52634.68 88888.00 2024-01-01 23:47:17.408 001 15875.05 486.12 52634.66 88888.00 2024-01-01 23:47:17.908 001 15875.03 486.11 52634.64 88888.00 2024-01-01 23:47:18.408 001 15875.02 486.07 52634.66 88888.00 2024-01-01 23:47:18.908 001 15875.02 486.06 52634.66 88888.00 2024-01-01 23:47:19.408 001 15875.05 486.09 52634.65 88888.00 2024-01-01 23:47:19.908 001 15875.04 486.12 52634.64 88888.00 2024-01-01 23:47:20.408 001 15875.04 486.17 52634.64 88888.00 2024-01-01 23:47:20.908 001 15875.05 486.16 52634.62 88888.00 2024-01-01 23:47:21.408 001 15875.04 486.12 52634.57 88888.00 2024-01-01 23:47:21.908 001 15875.09 486.15 52634.57 88888.00 2024-01-01 23:47:22.408 001 15875.12 486.11 52634.62 88888.00 2024-01-01 23:47:22.908 001 15875.14 486.12 52634.68 88888.00 2024-01-01 23:47:23.408 001 15875.14 486.10 52634.65 88888.00 2024-01-01 23:47:23.908 001 15875.12 486.12 52634.65 88888.00 2024-01-01 23:47:24.408 001 15875.14 486.11 52634.65 88888.00 2024-01-01 23:47:24.908 001 15875.12 486.10 52634.67 88888.00 2024-01-01 23:47:25.408 001 15875.07 486.07 52634.67 88888.00 2024-01-01 23:47:25.908 001 15875.07 486.05 52634.66 88888.00 2024-01-01 23:47:26.408 001 15875.12 486.02 52634.56 88888.00 2024-01-01 23:47:26.908 001 15875.10 486.07 52634.51 88888.00 2024-01-01 23:47:27.408 001 15875.10 486.10 52634.56 88888.00 2024-01-01 23:47:27.908 001 15875.15 486.09 52634.58 88888.00 2024-01-01 23:47:28.408 001 15875.13 486.06 52634.59 88888.00 2024-01-01 23:47:28.908 001 15875.13 486.05 52634.62 88888.00 2024-01-01 23:47:29.408 001 15875.16 486.03 52634.68 88888.00 2024-01-01 23:47:29.908 001 15875.19 486.01 52634.72 88888.00 2024-01-01 23:47:30.408 001 15875.21 486.03 52634.66 88888.00 2024-01-01 23:47:30.908 001 15875.19 486.05 52634.62 88888.00 2024-01-01 23:47:31.408 001 15875.20 486.00 52634.58 88888.00 2024-01-01 23:47:31.908 001 15875.24 485.95 52634.57 88888.00 2024-01-01 23:47:32.408 001 15875.25 485.97 52634.56 88888.00 2024-01-01 23:47:32.908 001 15875.24 485.97 52634.55 88888.00 2024-01-01 23:47:33.408 001 15875.30 485.97 52634.54 88888.00 2024-01-01 23:47:33.908 001 15875.27 485.95 52634.53 88888.00 2024-01-01 23:47:34.408 001 15875.28 486.00 52634.53 88888.00 2024-01-01 23:47:34.908 001 15875.30 486.02 52634.56 88888.00 2024-01-01 23:47:35.408 001 15875.33 485.99 52634.63 88888.00 2024-01-01 23:47:35.908 001 15875.34 485.98 52634.63 88888.00 2024-01-01 23:47:36.408 001 15875.33 485.98 52634.59 88888.00 2024-01-01 23:47:36.908 001 15875.29 485.93 52634.62 88888.00 2024-01-01 23:47:37.408 001 15875.23 485.95 52634.63 88888.00 2024-01-01 23:47:37.908 001 15875.22 485.97 52634.60 88888.00 2024-01-01 23:47:38.408 001 15875.25 485.97 52634.63 88888.00 2024-01-01 23:47:38.908 001 15875.29 485.93 52634.65 88888.00 2024-01-01 23:47:39.408 001 15875.29 485.90 52634.60 88888.00 2024-01-01 23:47:39.908 001 15875.29 485.93 52634.62 88888.00 2024-01-01 23:47:40.408 001 15875.28 485.93 52634.58 88888.00 2024-01-01 23:47:40.908 001 15875.28 485.98 52634.58 88888.00 2024-01-01 23:47:41.408 001 15875.25 485.99 52634.59 88888.00 2024-01-01 23:47:41.908 001 15875.20 485.94 52634.60 88888.00 2024-01-01 23:47:42.408 001 15875.22 485.94 52634.59 88888.00 2024-01-01 23:47:42.908 001 15875.25 485.98 52634.62 88888.00 2024-01-01 23:47:43.408 001 15875.27 486.01 52634.63 88888.00 2024-01-01 23:47:43.908 001 15875.25 486.03 52634.67 88888.00 2024-01-01 23:47:44.408 001 15875.27 486.05 52634.73 88888.00 2024-01-01 23:47:44.908 001 15875.23 486.07 52634.76 88888.00 2024-01-01 23:47:45.408 001 15875.22 486.06 52634.70 88888.00 2024-01-01 23:47:45.908 001 15875.22 486.07 52634.67 88888.00 2024-01-01 23:47:46.408 001 15875.19 486.09 52634.70 88888.00 2024-01-01 23:47:46.908 001 15875.22 486.11 52634.72 88888.00 2024-01-01 23:47:47.408 001 15875.28 486.06 52634.71 88888.00 2024-01-01 23:47:47.908 001 15875.32 486.07 52634.71 88888.00 2024-01-01 23:47:48.408 001 15875.25 486.11 52634.70 88888.00 2024-01-01 23:47:48.908 001 15875.18 486.12 52634.70 88888.00 2024-01-01 23:47:49.408 001 15875.13 486.09 52634.73 88888.00 2024-01-01 23:47:49.908 001 15875.09 486.10 52634.72 88888.00 2024-01-01 23:47:50.408 001 15875.13 486.05 52634.69 88888.00 2024-01-01 23:47:50.908 001 15875.20 486.03 52634.73 88888.00 2024-01-01 23:47:51.408 001 15875.18 486.06 52634.84 88888.00 2024-01-01 23:47:51.908 001 15875.15 486.05 52634.83 88888.00 2024-01-01 23:47:52.408 001 15875.12 486.06 52634.82 88888.00 2024-01-01 23:47:52.908 001 15875.14 486.12 52634.85 88888.00 2024-01-01 23:47:53.408 001 15875.10 486.15 52634.87 88888.00 2024-01-01 23:47:53.908 001 15875.13 486.14 52634.84 88888.00 2024-01-01 23:47:54.408 001 15875.13 486.20 52634.80 88888.00 2024-01-01 23:47:54.908 001 15875.15 486.23 52634.84 88888.00 2024-01-01 23:47:55.408 001 15875.13 486.18 52634.88 88888.00 2024-01-01 23:47:55.908 001 15875.06 486.18 52634.89 88888.00 2024-01-01 23:47:56.408 001 15875.05 486.23 52634.87 88888.00 2024-01-01 23:47:56.908 001 15875.04 486.25 52634.84 88888.00 2024-01-01 23:47:57.408 001 15875.05 486.25 52634.84 88888.00 2024-01-01 23:47:57.908 001 15875.02 486.22 52634.88 88888.00 2024-01-01 23:47:58.408 001 15875.07 486.23 52634.91 88888.00 2024-01-01 23:47:58.908 001 15875.03 486.22 52634.88 88888.00 2024-01-01 23:47:59.408 001 15875.01 486.22 52634.87 88888.00 2024-01-01 23:47:59.908 001 15875.01 486.20 52634.87 88888.00 2024-01-01 23:48:00.408 001 15874.98 486.19 52634.88 88888.00 2024-01-01 23:48:00.908 001 15874.98 486.17 52634.87 88888.00 2024-01-01 23:48:01.408 001 15874.96 486.19 52634.83 88888.00 2024-01-01 23:48:01.908 001 15874.95 486.25 52634.87 88888.00 2024-01-01 23:48:02.408 001 15874.93 486.27 52634.83 88888.00 2024-01-01 23:48:02.908 001 15874.93 486.23 52634.83 88888.00 2024-01-01 23:48:03.408 001 15874.92 486.22 52634.79 88888.00 2024-01-01 23:48:03.908 001 15874.87 486.24 52634.78 88888.00 2024-01-01 23:48:04.408 001 15874.84 486.24 52634.74 88888.00 2024-01-01 23:48:04.908 001 15874.85 486.26 52634.75 88888.00 2024-01-01 23:48:05.408 001 15874.86 486.24 52634.76 88888.00 2024-01-01 23:48:05.908 001 15874.88 486.20 52634.79 88888.00 2024-01-01 23:48:06.408 001 15874.87 486.18 52634.78 88888.00 2024-01-01 23:48:06.908 001 15874.86 486.18 52634.80 88888.00 2024-01-01 23:48:07.408 001 15874.86 486.16 52634.75 88888.00 2024-01-01 23:48:07.908 001 15874.86 486.18 52634.72 88888.00 2024-01-01 23:48:08.408 001 15874.86 486.16 52634.71 88888.00 2024-01-01 23:48:08.908 001 15874.85 486.11 52634.69 88888.00 2024-01-01 23:48:09.408 001 15874.87 486.08 52634.68 88888.00 2024-01-01 23:48:09.908 001 15874.88 486.06 52634.66 88888.00 2024-01-01 23:48:10.408 001 15874.88 486.08 52634.70 88888.00 2024-01-01 23:48:10.908 001 15874.85 486.10 52634.66 88888.00 2024-01-01 23:48:11.408 001 15874.92 486.10 52634.63 88888.00 2024-01-01 23:48:11.908 001 15874.94 486.07 52634.68 88888.00 2024-01-01 23:48:12.408 001 15874.93 486.05 52634.73 88888.00 2024-01-01 23:48:12.908 001 15874.95 486.05 52634.76 88888.00 2024-01-01 23:48:13.408 001 15874.91 486.09 52634.72 88888.00 2024-01-01 23:48:13.908 001 15874.87 486.09 52634.70 88888.00 2024-01-01 23:48:14.408 001 15874.91 486.06 52634.77 88888.00 2024-01-01 23:48:14.908 001 15874.91 486.03 52634.75 88888.00 2024-01-01 23:48:15.408 001 15874.91 486.01 52634.78 88888.00 2024-01-01 23:48:15.908 001 15874.86 486.01 52634.78 88888.00 2024-01-01 23:48:16.408 001 15874.85 486.01 52634.79 88888.00 2024-01-01 23:48:16.908 001 15874.85 485.92 52634.84 88888.00 2024-01-01 23:48:17.408 001 15874.80 485.92 52634.86 88888.00 2024-01-01 23:48:17.908 001 15874.77 485.92 52634.85 88888.00 2024-01-01 23:48:18.408 001 15874.80 485.90 52634.78 88888.00 2024-01-01 23:48:18.908 001 15874.77 485.91 52634.77 88888.00 2024-01-01 23:48:19.408 001 15874.77 485.92 52634.85 88888.00 2024-01-01 23:48:19.908 001 15874.78 485.91 52634.89 88888.00 2024-01-01 23:48:20.408 001 15874.79 485.93 52635.00 88888.00 2024-01-01 23:48:20.908 001 15874.76 485.94 52635.04 88888.00 2024-01-01 23:48:21.408 001 15874.76 485.94 52635.04 88888.00 2024-01-01 23:48:21.908 001 15874.75 485.90 52635.09 88888.00 2024-01-01 23:48:22.408 001 15874.69 485.85 52635.10 88888.00 2024-01-01 23:48:22.908 001 15874.68 485.91 52635.11 88888.00 2024-01-01 23:48:23.408 001 15874.66 485.93 52635.08 88888.00 2024-01-01 23:48:23.908 001 15874.61 485.92 52635.08 88888.00 2024-01-01 23:48:24.408 001 15874.61 485.92 52635.13 88888.00 2024-01-01 23:48:24.908 001 15874.59 485.93 52635.16 88888.00 2024-01-01 23:48:25.408 001 15874.59 485.93 52635.12 88888.00 2024-01-01 23:48:25.908 001 15874.61 485.95 52635.12 88888.00 2024-01-01 23:48:26.408 001 15874.57 485.99 52635.16 88888.00 2024-01-01 23:48:26.908 001 15874.57 486.02 52635.19 88888.00 2024-01-01 23:48:27.408 001 15874.52 486.01 52635.15 88888.00 2024-01-01 23:48:27.908 001 15874.52 486.03 52635.13 88888.00 2024-01-01 23:48:28.408 001 15874.51 486.02 52635.14 88888.00 2024-01-01 23:48:28.908 001 15874.47 486.02 52635.17 88888.00 2024-01-01 23:48:29.408 001 15874.51 486.03 52635.21 88888.00 2024-01-01 23:48:29.908 001 15874.50 485.99 52635.23 88888.00 2024-01-01 23:48:30.408 001 15874.46 485.95 52635.24 88888.00 2024-01-01 23:48:30.908 001 15874.44 485.97 52635.20 88888.00 2024-01-01 23:48:31.908 001 15874.48 486.02 52635.26 88888.00 2024-01-01 23:48:32.408 001 15874.43 486.02 52635.20 88888.00 2024-01-01 23:48:32.908 001 15874.40 485.98 52635.13 88888.00 2024-01-01 23:48:33.408 001 15874.41 485.94 52635.15 88888.00 2024-01-01 23:48:33.908 001 15874.37 485.92 52635.25 88888.00 2024-01-01 23:48:34.408 001 15874.33 485.91 52635.28 88888.00 2024-01-01 23:48:34.908 001 15874.33 485.99 52635.28 88888.00 2024-01-01 23:48:35.408 001 15874.31 486.00 52635.27 88888.00 2024-01-01 23:48:35.908 001 15874.30 485.95 52635.33 88888.00 2024-01-01 23:48:36.408 001 15874.29 485.93 52635.35 88888.00 2024-01-01 23:48:36.908 001 15874.23 485.95 52635.26 88888.00 2024-01-01 23:48:37.408 001 15874.23 485.99 52635.21 88888.00 2024-01-01 23:48:37.908 001 15874.25 485.98 52635.21 88888.00 2024-01-01 23:48:38.408 001 15874.23 485.99 52635.24 88888.00 2024-01-01 23:48:38.908 001 15874.17 485.98 52635.26 88888.00 2024-01-01 23:48:39.408 001 15874.17 485.97 52635.24 88888.00 2024-01-01 23:48:39.908 001 15874.16 485.97 52635.14 88888.00 2024-01-01 23:48:40.408 001 15874.15 485.94 52635.15 88888.00 2024-01-01 23:48:40.908 001 15874.16 485.94 52635.28 88888.00 2024-01-01 23:48:41.408 001 15874.17 485.94 52635.27 88888.00 2024-01-01 23:48:41.908 001 15874.16 485.92 52635.31 88888.00 2024-01-01 23:48:42.408 001 15874.11 485.86 52635.32 88888.00 2024-01-01 23:48:42.908 001 15874.14 485.86 52635.31 88888.00 2024-01-01 23:48:43.408 001 15874.16 485.86 52635.24 88888.00 2024-01-01 23:48:43.908 001 15874.14 485.89 52635.20 88888.00 2024-01-01 23:48:44.408 001 15874.13 485.89 52635.20 88888.00 2024-01-01 23:48:44.908 001 15874.12 485.83 52635.23 88888.00 2024-01-01 23:48:45.408 001 15874.13 485.84 52635.25 88888.00 2024-01-01 23:48:45.908 001 15874.11 485.90 52635.20 88888.00 2024-01-01 23:48:46.408 001 15874.13 485.90 52635.19 88888.00 2024-01-01 23:48:46.908 001 15874.13 485.91 52635.16 88888.00 2024-01-01 23:48:47.408 001 15874.10 485.92 52635.15 88888.00 2024-01-01 23:48:47.908 001 15874.12 485.88 52635.18 88888.00 2024-01-01 23:48:48.408 001 15874.12 485.84 52635.21 88888.00 2024-01-01 23:48:48.908 001 15874.10 485.92 52635.29 88888.00 2024-01-01 23:48:49.908 001 15874.14 485.86 52635.33 88888.00 2024-01-01 23:48:50.408 001 15874.13 485.88 52635.35 88888.00 2024-01-01 23:48:50.908 001 15874.10 485.91 52635.32 88888.00 2024-01-01 23:48:51.908 001 15874.05 485.82 52635.37 88888.00 2024-01-01 23:48:52.408 001 15874.10 485.82 52635.35 88888.00 2024-01-01 23:48:52.908 001 15874.11 485.85 52635.36 88888.00 2024-01-01 23:48:53.408 001 15874.10 485.83 52635.35 88888.00 2024-01-01 23:48:53.908 001 15874.11 485.80 52635.32 88888.00 2024-01-01 23:48:54.408 001 15874.09 485.76 52635.29 88888.00 2024-01-01 23:48:54.908 001 15874.03 485.80 52635.36 88888.00 2024-01-01 23:48:55.408 001 15874.02 485.80 52635.39 88888.00 2024-01-01 23:48:55.908 001 15874.03 485.79 52635.43 88888.00 2024-01-01 23:48:56.408 001 15874.02 485.83 52635.46 88888.00 2024-01-01 23:48:56.908 001 15873.97 485.80 52635.48 88888.00 2024-01-01 23:48:57.408 001 15874.00 485.80 52635.53 88888.00 2024-01-01 23:48:57.908 001 15873.95 485.80 52635.50 88888.00 2024-01-01 23:48:58.408 001 15873.96 485.82 52635.49 88888.00 2024-01-01 23:48:58.908 001 15873.94 485.83 52635.52 88888.00 2024-01-01 23:48:59.408 001 15873.89 485.83 52635.48 88888.00 2024-01-01 23:48:59.908 001 15873.88 485.84 52635.49 88888.00 2024-01-01 23:49:00.408 001 15873.85 485.88 52635.48 88888.00 2024-01-01 23:49:00.908 001 15873.88 485.84 52635.47 88888.00 2024-01-01 23:49:01.408 001 15873.87 485.85 52635.44 88888.00 2024-01-01 23:49:01.908 001 15873.88 485.86 52635.49 88888.00 2024-01-01 23:49:02.408 001 15873.87 485.89 52635.55 88888.00 2024-01-01 23:49:02.908 001 15873.83 485.86 52635.55 88888.00 2024-01-01 23:49:03.408 001 15873.79 485.84 52635.59 88888.00 2024-01-01 23:49:03.908 001 15873.80 485.85 52635.59 88888.00 2024-01-01 23:49:04.408 001 15873.79 485.88 52635.58 88888.00 2024-01-01 23:49:04.908 001 15873.75 485.85 52635.60 88888.00 2024-01-01 23:49:05.408 001 15873.74 485.83 52635.63 88888.00 2024-01-01 23:49:05.908 001 15873.74 485.85 52635.61 88888.00 2024-01-01 23:49:06.408 001 15873.74 485.91 52635.60 88888.00 2024-01-01 23:49:06.908 001 15873.73 485.88 52635.60 88888.00 2024-01-01 23:49:07.408 001 15873.71 485.88 52635.66 88888.00 2024-01-01 23:49:07.908 001 15873.70 485.86 52635.65 88888.00 2024-01-01 23:49:08.408 001 15873.71 485.88 52635.66 88888.00 2024-01-01 23:49:08.908 001 15873.71 485.88 52635.69 88888.00 2024-01-01 23:49:09.908 001 15873.70 485.94 52635.76 88888.00 2024-01-01 23:49:10.408 001 15873.68 485.93 52635.76 88888.00 2024-01-01 23:49:10.908 001 15873.71 485.90 52635.75 88888.00 2024-01-01 23:49:11.408 001 15873.70 485.90 52635.77 88888.00 2024-01-01 23:49:11.908 001 15873.67 485.92 52635.76 88888.00 2024-01-01 23:49:12.408 001 15873.71 485.97 52635.75 88888.00 2024-01-01 23:49:12.908 001 15873.70 485.97 52635.68 88888.00 2024-01-01 23:49:13.408 001 15873.74 485.95 52635.65 88888.00 2024-01-01 23:49:13.908 001 15873.74 485.95 52635.63 88888.00 2024-01-01 23:49:14.408 001 15873.76 485.97 52635.68 88888.00 2024-01-01 23:49:14.908 001 15873.78 485.99 52635.65 88888.00 2024-01-01 23:49:15.408 001 15873.76 485.97 52635.66 88888.00 2024-01-01 23:49:15.908 001 15873.75 485.98 52635.72 88888.00 2024-01-01 23:49:16.408 001 15873.79 486.06 52635.78 88888.00 2024-01-01 23:49:16.908 001 15873.77 486.11 52635.79 88888.00 2024-01-01 23:49:17.408 001 15873.78 486.14 52635.81 88888.00 2024-01-01 23:49:17.908 001 15873.74 486.08 52635.80 88888.00 2024-01-01 23:49:18.408 001 15873.71 486.09 52635.79 88888.00 2024-01-01 23:49:18.908 001 15873.71 486.10 52635.77 88888.00 2024-01-01 23:49:19.908 001 15873.74 486.12 52635.75 88888.00 2024-01-01 23:49:20.408 001 15873.73 486.12 52635.74 88888.00 2024-01-01 23:49:20.908 001 15873.68 486.12 52635.72 88888.00 2024-01-01 23:49:21.408 001 15873.69 486.14 52635.74 88888.00 2024-01-01 23:49:21.908 001 15873.68 486.17 52635.74 88888.00 2024-01-01 23:49:22.408 001 15873.64 486.16 52635.70 88888.00 2024-01-01 23:49:22.908 001 15873.66 486.10 52635.74 88888.00 2024-01-01 23:49:23.408 001 15873.67 486.11 52635.84 88888.00 2024-01-01 23:49:23.908 001 15873.66 486.14 52635.84 88888.00 2024-01-01 23:49:24.408 001 15873.67 486.16 52635.83 88888.00 2024-01-01 23:49:24.908 001 15873.67 486.18 52635.86 88888.00 2024-01-01 23:49:25.408 001 15873.66 486.19 52635.83 88888.00 2024-01-01 23:49:25.908 001 15873.62 486.19 52635.88 88888.00 2024-01-01 23:49:26.408 001 15873.64 486.18 52635.91 88888.00 2024-01-01 23:49:26.908 001 15873.64 486.20 52635.88 88888.00 2024-01-01 23:49:27.408 001 15873.62 486.23 52635.81 88888.00 2024-01-01 23:49:27.908 001 15873.57 486.24 52635.80 88888.00 2024-01-01 23:49:28.408 001 15873.51 486.25 52635.83 88888.00 2024-01-01 23:49:28.908 001 15873.50 486.26 52635.83 88888.00 2024-01-01 23:49:29.908 001 15873.52 486.27 52635.87 88888.00 2024-01-01 23:49:30.408 001 15873.56 486.31 52635.92 88888.00 2024-01-01 23:49:30.908 001 15873.55 486.34 52635.96 88888.00 2024-01-01 23:49:31.408 001 15873.57 486.33 52635.95 88888.00 2024-01-01 23:49:31.908 001 15873.57 486.32 52635.95 88888.00 2024-01-01 23:49:32.408 001 15873.52 486.36 52635.99 88888.00 2024-01-01 23:49:32.908 001 15873.52 486.34 52635.96 88888.00 2024-01-01 23:49:33.408 001 15873.56 486.35 52635.96 88888.00 2024-01-01 23:49:33.908 001 15873.57 486.38 52635.96 88888.00 2024-01-01 23:49:34.408 001 15873.59 486.44 52635.96 88888.00 2024-01-01 23:49:34.908 001 15873.51 486.48 52636.01 88888.00 2024-01-01 23:49:35.408 001 15873.46 486.49 52636.03 88888.00 2024-01-01 23:49:35.908 001 15873.52 486.50 52635.99 88888.00 2024-01-01 23:49:36.408 001 15873.52 486.48 52635.92 88888.00 2024-01-01 23:49:36.908 001 15873.52 486.45 52635.83 88888.00 2024-01-01 23:49:37.408 001 15873.53 486.51 52635.89 88888.00 2024-01-01 23:49:37.908 001 15873.51 486.53 52635.95 88888.00 2024-01-01 23:49:38.408 001 15873.51 486.55 52635.95 88888.00 2024-01-01 23:49:38.908 001 15873.46 486.54 52635.97 88888.00 2024-01-01 23:49:39.908 001 15873.46 486.57 52636.07 88888.00 2024-01-01 23:49:40.408 001 15873.46 486.57 52636.05 88888.00 2024-01-01 23:49:40.908 001 15873.42 486.57 52636.09 88888.00 2024-01-01 23:49:41.408 001 15873.41 486.58 52636.15 88888.00 2024-01-01 23:49:41.908 001 15873.41 486.58 52636.17 88888.00 2024-01-01 23:49:42.408 001 15873.47 486.54 52636.16 88888.00 2024-01-01 23:49:42.908 001 15873.47 486.50 52636.14 88888.00 2024-01-01 23:49:43.408 001 15873.43 486.49 52636.14 88888.00 2024-01-01 23:49:43.908 001 15873.41 486.53 52636.13 88888.00 2024-01-01 23:49:44.408 001 15873.40 486.58 52636.14 88888.00 2024-01-01 23:49:44.908 001 15873.39 486.57 52636.18 88888.00 2024-01-01 23:49:45.408 001 15873.43 486.60 52636.21 88888.00 2024-01-01 23:49:45.908 001 15873.43 486.62 52636.19 88888.00 2024-01-01 23:49:46.408 001 15873.43 486.64 52636.19 88888.00 2024-01-01 23:49:46.908 001 15873.43 486.67 52636.22 88888.00 2024-01-01 23:49:47.408 001 15873.43 486.68 52636.22 88888.00 2024-01-01 23:49:47.908 001 15873.43 486.67 52636.24 88888.00 2024-01-01 23:49:48.408 001 15873.42 486.63 52636.21 88888.00 2024-01-01 23:49:48.908 001 15873.40 486.62 52636.22 88888.00 2024-01-01 23:49:49.408 001 15873.40 486.60 52636.21 88888.00 2024-01-01 23:49:49.908 001 15873.38 486.61 52636.22 88888.00 2024-01-01 23:49:50.408 001 15873.37 486.61 52636.25 88888.00 2024-01-01 23:49:50.908 001 15873.35 486.58 52636.18 88888.00 2024-01-01 23:49:51.408 001 15873.35 486.60 52636.16 88888.00 2024-01-01 23:49:51.908 001 15873.38 486.66 52636.26 88888.00 2024-01-01 23:49:52.408 001 15873.38 486.63 52636.25 88888.00 2024-01-01 23:49:52.908 001 15873.38 486.61 52636.18 88888.00 2024-01-01 23:49:53.408 001 15873.35 486.62 52636.17 88888.00 2024-01-01 23:49:53.908 001 15873.32 486.61 52636.20 88888.00 2024-01-01 23:49:54.408 001 15873.26 486.58 52636.19 88888.00 2024-01-01 23:49:54.908 001 15873.30 486.58 52636.14 88888.00 2024-01-01 23:49:55.408 001 15873.30 486.60 52636.17 88888.00 2024-01-01 23:49:55.908 001 15873.30 486.59 52636.16 88888.00 2024-01-01 23:49:56.408 001 15873.32 486.53 52636.15 88888.00 2024-01-01 23:49:56.908 001 15873.26 486.51 52636.13 88888.00 2024-01-01 23:49:57.408 001 15873.24 486.51 52636.13 88888.00 2024-01-01 23:49:57.908 001 15873.23 486.49 52636.13 88888.00 2024-01-01 23:49:58.408 001 15873.22 486.49 52636.14 88888.00 2024-01-01 23:49:58.908 001 15873.21 486.49 52636.18 88888.00 2024-01-01 23:49:59.408 001 15873.16 486.50 52636.19 88888.00 2024-01-01 23:49:59.908 001 15873.16 486.53 52636.16 88888.00 2024-01-01 23:50:00.408 001 15873.22 486.50 52636.15 88888.00 2024-01-01 23:50:00.908 001 15873.20 486.49 52636.17 88888.00 2024-01-01 23:50:01.408 001 15873.16 486.48 52636.25 88888.00 2024-01-01 23:50:01.908 001 15873.14 486.48 52636.19 88888.00 2024-01-01 23:50:02.408 001 15873.08 486.49 52636.20 88888.00 2024-01-01 23:50:02.908 001 15873.05 486.50 52636.19 88888.00 2024-01-01 23:50:03.408 001 15873.05 486.51 52636.17 88888.00 2024-01-01 23:50:03.908 001 15873.05 486.48 52636.16 88888.00 2024-01-01 23:50:04.408 001 15873.02 486.48 52636.16 88888.00 2024-01-01 23:50:04.908 001 15873.01 486.48 52636.10 88888.00 2024-01-01 23:50:05.408 001 15872.99 486.46 52636.03 88888.00 2024-01-01 23:50:05.908 001 15872.93 486.44 52636.08 88888.00 2024-01-01 23:50:06.408 001 15872.90 486.41 52636.11 88888.00 2024-01-01 23:50:06.908 001 15872.89 486.38 52636.05 88888.00 2024-01-01 23:50:07.408 001 15872.88 486.36 52636.07 88888.00 2024-01-01 23:50:07.908 001 15872.89 486.37 52636.10 88888.00 2024-01-01 23:50:08.408 001 15872.85 486.42 52636.06 88888.00 2024-01-01 23:50:08.908 001 15872.84 486.43 52636.05 88888.00 2024-01-01 23:50:09.408 001 15872.85 486.45 52636.07 88888.00 2024-01-01 23:50:09.908 001 15872.77 486.42 52636.08 88888.00 2024-01-01 23:50:10.408 001 15872.76 486.37 52636.04 88888.00 2024-01-01 23:50:10.908 001 15872.78 486.34 52636.05 88888.00 2024-01-01 23:50:11.408 001 15872.76 486.32 52636.04 88888.00 2024-01-01 23:50:11.908 001 15872.71 486.29 52635.97 88888.00 2024-01-01 23:50:12.408 001 15872.72 486.32 52636.00 88888.00 2024-01-01 23:50:13.408 001 15872.70 486.34 52636.08 88888.00 2024-01-01 23:50:13.908 001 15872.69 486.31 52636.09 88888.00 2024-01-01 23:50:14.408 001 15872.65 486.29 52636.03 88888.00 2024-01-01 23:50:14.908 001 15872.65 486.26 52636.05 88888.00 2024-01-01 23:50:15.408 001 15872.67 486.26 52636.04 88888.00 2024-01-01 23:50:15.908 001 15872.70 486.28 52635.98 88888.00 2024-01-01 23:50:16.408 001 15872.66 486.25 52636.05 88888.00 2024-01-01 23:50:16.908 001 15872.63 486.24 52636.09 88888.00 2024-01-01 23:50:17.408 001 15872.63 486.22 52636.03 88888.00 2024-01-01 23:50:17.908 001 15872.62 486.22 52636.04 88888.00 2024-01-01 23:50:18.408 001 15872.59 486.17 52636.06 88888.00 2024-01-01 23:50:18.908 001 15872.57 486.11 52636.04 88888.00 2024-01-01 23:50:19.408 001 15872.59 486.15 52636.07 88888.00 2024-01-01 23:50:19.908 001 15872.61 486.16 52636.10 88888.00 2024-01-01 23:50:20.408 001 15872.61 486.11 52636.11 88888.00 2024-01-01 23:50:20.908 001 15872.65 486.11 52636.07 88888.00 2024-01-01 23:50:21.408 001 15872.60 486.08 52636.07 88888.00 2024-01-01 23:50:21.908 001 15872.52 486.07 52636.08 88888.00 2024-01-01 23:50:22.408 001 15872.52 486.06 52636.06 88888.00 2024-01-01 23:50:23.408 001 15872.54 486.03 52636.01 88888.00 2024-01-01 23:50:23.908 001 15872.53 486.03 52636.01 88888.00 2024-01-01 23:50:24.408 001 15872.52 486.01 52636.00 88888.00 2024-01-01 23:50:24.908 001 15872.52 485.99 52635.99 88888.00 2024-01-01 23:50:25.408 001 15872.50 485.93 52635.97 88888.00 2024-01-01 23:50:25.908 001 15872.49 485.93 52635.94 88888.00 2024-01-01 23:50:26.408 001 15872.44 485.93 52635.89 88888.00 2024-01-01 23:50:26.908 001 15872.44 485.93 52635.93 88888.00 2024-01-01 23:50:27.408 001 15872.43 485.94 52635.98 88888.00 2024-01-01 23:50:27.908 001 15872.44 485.94 52636.05 88888.00 2024-01-01 23:50:28.408 001 15872.40 485.92 52636.07 88888.00 2024-01-01 23:50:28.908 001 15872.38 485.86 52636.01 88888.00 2024-01-01 23:50:29.408 001 15872.35 485.85 52635.97 88888.00 2024-01-01 23:50:29.908 001 15872.40 485.85 52635.96 88888.00 2024-01-01 23:50:30.408 001 15872.38 485.85 52635.92 88888.00 2024-01-01 23:50:30.908 001 15872.35 485.86 52635.98 88888.00 2024-01-01 23:50:31.408 001 15872.31 485.88 52636.01 88888.00 2024-01-01 23:50:31.908 001 15872.32 485.84 52635.99 88888.00 2024-01-01 23:50:32.408 001 15872.33 485.80 52635.95 88888.00 2024-01-01 23:50:32.908 001 15872.35 485.79 52635.93 88888.00 2024-01-01 23:50:33.408 001 15872.39 485.81 52635.92 88888.00 2024-01-01 23:50:33.908 001 15872.39 485.79 52635.89 88888.00 2024-01-01 23:50:34.408 001 15872.41 485.76 52635.92 88888.00 2024-01-01 23:50:34.908 001 15872.36 485.72 52635.92 88888.00 2024-01-01 23:50:35.408 001 15872.41 485.67 52635.88 88888.00 2024-01-01 23:50:35.908 001 15872.43 485.67 52635.87 88888.00 2024-01-01 23:50:36.408 001 15872.36 485.71 52635.89 88888.00 2024-01-01 23:50:36.908 001 15872.34 485.68 52635.86 88888.00 2024-01-01 23:50:37.408 001 15872.40 485.64 52635.85 88888.00 2024-01-01 23:50:37.908 001 15872.43 485.66 52635.86 88888.00 2024-01-01 23:50:38.408 001 15872.36 485.66 52635.81 88888.00 2024-01-01 23:50:38.908 001 15872.34 485.66 52635.76 88888.00 2024-01-01 23:50:39.408 001 15872.38 485.60 52635.80 88888.00 2024-01-01 23:50:39.908 001 15872.39 485.58 52635.80 88888.00 2024-01-01 23:50:40.408 001 15872.41 485.59 52635.79 88888.00 2024-01-01 23:50:40.908 001 15872.41 485.58 52635.78 88888.00 2024-01-01 23:50:41.408 001 15872.45 485.57 52635.83 88888.00 2024-01-01 23:50:41.908 001 15872.41 485.59 52635.86 88888.00 2024-01-01 23:50:42.408 001 15872.36 485.56 52635.86 88888.00 2024-01-01 23:50:42.908 001 15872.44 485.54 52635.85 88888.00 2024-01-01 23:50:43.408 001 15872.49 485.53 52635.88 88888.00 2024-01-01 23:50:43.908 001 15872.44 485.54 52635.83 88888.00 2024-01-01 23:50:44.408 001 15872.43 485.54 52635.80 88888.00 2024-01-01 23:50:44.908 001 15872.49 485.55 52635.85 88888.00 2024-01-01 23:50:45.408 001 15872.51 485.53 52635.91 88888.00 2024-01-01 23:50:45.908 001 15872.54 485.53 52635.87 88888.00 2024-01-01 23:50:46.408 001 15872.54 485.53 52635.86 88888.00 2024-01-01 23:50:46.908 001 15872.58 485.51 52635.84 88888.00 2024-01-01 23:50:47.408 001 15872.58 485.55 52635.80 88888.00 2024-01-01 23:50:47.908 001 15872.54 485.56 52635.80 88888.00 2024-01-01 23:50:48.408 001 15872.53 485.56 52635.83 88888.00 2024-01-01 23:50:48.908 001 15872.53 485.55 52635.84 88888.00 2024-01-01 23:50:49.408 001 15872.58 485.49 52635.81 88888.00 2024-01-01 23:50:49.908 001 15872.59 485.47 52635.77 88888.00 2024-01-01 23:50:50.408 001 15872.58 485.46 52635.77 88888.00 2024-01-01 23:50:50.908 001 15872.53 485.47 52635.77 88888.00 2024-01-01 23:50:51.408 001 15872.57 485.47 52635.79 88888.00 2024-01-01 23:50:51.908 001 15872.57 485.46 52635.71 88888.00 2024-01-01 23:50:52.408 001 15872.53 485.43 52635.67 88888.00 2024-01-01 23:50:53.408 001 15872.53 485.37 52635.63 88888.00 2024-01-01 23:50:53.908 001 15872.54 485.39 52635.57 88888.00 2024-01-01 23:50:54.408 001 15872.56 485.39 52635.49 88888.00 2024-01-01 23:50:54.908 001 15872.51 485.41 52635.48 88888.00 2024-01-01 23:50:55.408 001 15872.50 485.38 52635.56 88888.00 2024-01-01 23:50:55.908 001 15872.51 485.38 52635.64 88888.00 2024-01-01 23:50:56.408 001 15872.57 485.33 52635.64 88888.00 2024-01-01 23:50:56.908 001 15872.51 485.31 52635.63 88888.00 2024-01-01 23:50:57.408 001 15872.58 485.31 52635.64 88888.00 2024-01-01 23:50:57.908 001 15872.61 485.29 52635.58 88888.00 2024-01-01 23:50:58.408 001 15872.57 485.29 52635.54 88888.00 2024-01-01 23:50:58.908 001 15872.57 485.28 52635.52 88888.00 2024-01-01 23:50:59.408 001 15872.52 485.23 52635.50 88888.00 2024-01-01 23:50:59.908 001 15872.43 485.22 52635.47 88888.00 2024-01-01 23:51:00.408 001 15872.38 485.16 52635.47 88888.00 2024-01-01 23:51:00.908 001 15872.43 485.19 52635.41 88888.00 2024-01-01 23:51:01.408 001 15872.43 485.22 52635.43 88888.00 2024-01-01 23:51:01.908 001 15872.45 485.25 52635.38 88888.00 2024-01-01 23:51:02.408 001 15872.44 485.22 52635.38 88888.00 2024-01-01 23:51:02.908 001 15872.47 485.20 52635.44 88888.00 2024-01-01 23:51:03.408 001 15872.48 485.17 52635.44 88888.00 2024-01-01 23:51:03.908 001 15872.44 485.20 52635.45 88888.00 2024-01-01 23:51:04.408 001 15872.49 485.19 52635.43 88888.00 2024-01-01 23:51:04.908 001 15872.48 485.12 52635.40 88888.00 2024-01-01 23:51:05.408 001 15872.51 485.13 52635.41 88888.00 2024-01-01 23:51:05.908 001 15872.44 485.11 52635.40 88888.00 2024-01-01 23:51:06.408 001 15872.48 485.11 52635.36 88888.00 2024-01-01 23:51:06.908 001 15872.52 485.08 52635.28 88888.00 2024-01-01 23:51:07.408 001 15872.50 485.04 52635.27 88888.00 2024-01-01 23:51:07.908 001 15872.49 485.03 52635.23 88888.00 2024-01-01 23:51:08.408 001 15872.52 485.01 52635.23 88888.00 2024-01-01 23:51:08.908 001 15872.54 485.01 52635.17 88888.00 2024-01-01 23:51:09.408 001 15872.52 484.97 52635.18 88888.00 2024-01-01 23:51:09.908 001 15872.52 484.97 52635.27 88888.00 2024-01-01 23:51:10.408 001 15872.53 484.95 52635.27 88888.00 2024-01-01 23:51:10.908 001 15872.61 484.91 52635.23 88888.00 2024-01-01 23:51:11.408 001 15872.62 484.91 52635.21 88888.00 2024-01-01 23:51:11.908 001 15872.61 484.90 52635.23 88888.00 2024-01-01 23:51:12.408 001 15872.59 484.88 52635.20 88888.00 2024-01-01 23:51:12.908 001 15872.57 484.86 52635.27 88888.00 2024-01-01 23:51:13.408 001 15872.60 484.88 52635.23 88888.00 2024-01-01 23:51:13.908 001 15872.61 484.87 52635.15 88888.00 2024-01-01 23:51:14.408 001 15872.65 484.84 52635.12 88888.00 2024-01-01 23:51:14.908 001 15872.61 484.80 52635.15 88888.00 2024-01-01 23:51:15.408 001 15872.65 484.78 52635.11 88888.00 2024-01-01 23:51:15.908 001 15872.61 484.77 52635.04 88888.00 2024-01-01 23:51:16.408 001 15872.56 484.73 52635.05 88888.00 2024-01-01 23:51:16.908 001 15872.54 484.69 52635.09 88888.00 2024-01-01 23:51:17.408 001 15872.57 484.69 52635.08 88888.00 2024-01-01 23:51:17.908 001 15872.61 484.69 52635.05 88888.00 2024-01-01 23:51:18.408 001 15872.63 484.65 52635.05 88888.00 2024-01-01 23:51:18.908 001 15872.60 484.61 52635.06 88888.00 2024-01-01 23:51:19.408 001 15872.58 484.56 52635.04 88888.00 2024-01-01 23:51:19.908 001 15872.65 484.58 52635.06 88888.00 2024-01-01 23:51:20.408 001 15872.63 484.59 52635.07 88888.00 2024-01-01 23:51:20.908 001 15872.59 484.59 52635.06 88888.00 2024-01-01 23:51:21.408 001 15872.61 484.58 52635.01 88888.00 2024-01-01 23:51:21.908 001 15872.61 484.59 52634.99 88888.00 2024-01-01 23:51:22.408 001 15872.62 484.56 52635.00 88888.00 2024-01-01 23:51:22.908 001 15872.60 484.50 52634.95 88888.00 2024-01-01 23:51:23.408 001 15872.60 484.45 52634.96 88888.00 2024-01-01 23:51:23.908 001 15872.61 484.45 52634.96 88888.00 2024-01-01 23:51:24.408 001 15872.58 484.44 52635.07 88888.00 2024-01-01 23:51:24.908 001 15872.54 484.44 52635.09 88888.00 2024-01-01 23:51:25.408 001 15872.51 484.43 52635.09 88888.00 2024-01-01 23:51:25.908 001 15872.53 484.44 52635.12 88888.00 2024-01-01 23:51:26.408 001 15872.54 484.42 52635.14 88888.00 2024-01-01 23:51:26.908 001 15872.54 484.39 52635.12 88888.00 2024-01-01 23:51:27.408 001 15872.52 484.36 52635.14 88888.00 2024-01-01 23:51:27.908 001 15872.53 484.37 52635.12 88888.00 2024-01-01 23:51:28.408 001 15872.54 484.36 52635.12 88888.00 2024-01-01 23:51:28.908 001 15872.51 484.33 52635.10 88888.00 2024-01-01 23:51:29.408 001 15872.44 484.32 52635.08 88888.00 2024-01-01 23:51:29.908 001 15872.41 484.29 52635.00 88888.00 2024-01-01 23:51:30.408 001 15872.38 484.29 52634.96 88888.00 2024-01-01 23:51:30.908 001 15872.39 484.27 52634.99 88888.00 2024-01-01 23:51:31.408 001 15872.36 484.29 52635.03 88888.00 2024-01-01 23:51:31.908 001 15872.34 484.24 52635.03 88888.00 2024-01-01 23:51:32.408 001 15872.34 484.26 52635.07 88888.00 2024-01-01 23:51:32.908 001 15872.36 484.26 52635.03 88888.00 2024-01-01 23:51:33.408 001 15872.43 484.26 52634.99 88888.00 2024-01-01 23:51:33.908 001 15872.43 484.21 52635.04 88888.00 2024-01-01 23:51:34.408 001 15872.39 484.20 52634.95 88888.00 2024-01-01 23:51:34.908 001 15872.34 484.26 52634.94 88888.00 2024-01-01 23:51:35.408 001 15872.31 484.24 52634.95 88888.00 2024-01-01 23:51:35.908 001 15872.27 484.21 52634.97 88888.00 2024-01-01 23:51:36.408 001 15872.30 484.17 52635.01 88888.00 2024-01-01 23:51:36.908 001 15872.26 484.12 52635.00 88888.00 2024-01-01 23:51:37.408 001 15872.25 484.06 52634.96 88888.00 2024-01-01 23:51:37.908 001 15872.29 484.02 52634.96 88888.00 2024-01-01 23:51:38.408 001 15872.26 484.01 52635.00 88888.00 2024-01-01 23:51:38.908 001 15872.21 484.01 52634.98 88888.00 2024-01-01 23:51:39.408 001 15872.20 484.06 52634.99 88888.00 2024-01-01 23:51:39.908 001 15872.23 484.08 52635.01 88888.00 2024-01-01 23:51:40.408 001 15872.25 484.06 52635.01 88888.00 2024-01-01 23:51:40.908 001 15872.25 484.08 52635.00 88888.00 2024-01-01 23:51:41.408 001 15872.27 484.09 52635.00 88888.00 2024-01-01 23:51:41.908 001 15872.29 484.09 52635.00 88888.00 2024-01-01 23:51:42.408 001 15872.33 484.07 52635.06 88888.00 2024-01-01 23:51:42.908 001 15872.31 484.03 52635.06 88888.00 2024-01-01 23:51:43.409 001 15872.25 484.04 52634.99 88888.00 2024-01-01 23:51:43.909 001 15872.25 484.07 52634.98 88888.00 2024-01-01 23:51:44.909 001 15872.25 484.06 52635.00 88888.00 2024-01-01 23:51:45.409 001 15872.31 484.11 52635.01 88888.00 2024-01-01 23:51:45.909 001 15872.24 484.09 52635.05 88888.00 2024-01-01 23:51:46.409 001 15872.18 484.09 52635.05 88888.00 2024-01-01 23:51:46.909 001 15872.20 484.09 52635.08 88888.00 2024-01-01 23:51:47.409 001 15872.21 484.09 52635.09 88888.00 2024-01-01 23:51:47.909 001 15872.23 484.07 52635.10 88888.00 2024-01-01 23:51:48.409 001 15872.21 484.09 52635.10 88888.00 2024-01-01 23:51:48.909 001 15872.25 484.08 52635.11 88888.00 2024-01-01 23:51:49.409 001 15872.21 484.08 52635.11 88888.00 2024-01-01 23:51:49.909 001 15872.17 484.10 52635.10 88888.00 2024-01-01 23:51:50.409 001 15872.12 484.11 52635.08 88888.00 2024-01-01 23:51:50.909 001 15872.07 484.11 52635.06 88888.00 2024-01-01 23:51:51.409 001 15872.11 484.13 52635.00 88888.00 2024-01-01 23:51:51.909 001 15872.13 484.16 52635.04 88888.00 2024-01-01 23:51:52.409 001 15872.11 484.17 52635.09 88888.00 2024-01-01 23:51:52.909 001 15872.12 484.19 52635.13 88888.00 2024-01-01 23:51:53.409 001 15872.11 484.15 52635.14 88888.00 2024-01-01 23:51:53.909 001 15872.00 484.12 52635.13 88888.00 2024-01-01 23:51:54.909 001 15871.99 484.12 52635.12 88888.00 2024-01-01 23:51:55.409 001 15871.99 484.09 52635.11 88888.00 2024-01-01 23:51:55.909 001 15871.98 484.09 52635.09 88888.00 2024-01-01 23:51:56.409 001 15871.97 484.04 52635.09 88888.00 2024-01-01 23:51:56.909 001 15872.03 484.01 52635.06 88888.00 2024-01-01 23:51:57.409 001 15872.05 484.04 52635.01 88888.00 2024-01-01 23:51:57.909 001 15872.03 484.03 52635.06 88888.00 2024-01-01 23:51:58.409 001 15871.95 484.03 52635.06 88888.00 2024-01-01 23:51:58.909 001 15871.93 484.08 52635.04 88888.00 2024-01-01 23:51:59.409 001 15871.96 484.08 52635.08 88888.00 2024-01-01 23:51:59.909 001 15871.95 484.07 52635.15 88888.00 2024-01-01 23:52:00.409 001 15871.95 484.04 52635.18 88888.00 2024-01-01 23:52:00.909 001 15871.97 484.03 52635.17 88888.00 2024-01-01 23:52:01.409 001 15871.97 484.01 52635.19 88888.00 2024-01-01 23:52:01.909 001 15871.91 484.01 52635.18 88888.00 2024-01-01 23:52:02.409 001 15871.88 484.01 52635.18 88888.00 2024-01-01 23:52:02.909 001 15871.88 484.07 52635.17 88888.00 2024-01-01 23:52:03.409 001 15871.87 484.04 52635.14 88888.00 2024-01-01 23:52:03.909 001 15871.86 484.04 52635.15 88888.00 2024-01-01 23:52:04.409 001 15871.88 484.02 52635.14 88888.00 2024-01-01 23:52:04.909 001 15871.89 484.01 52635.14 88888.00 2024-01-01 23:52:05.409 001 15871.89 484.01 52635.10 88888.00 2024-01-01 23:52:05.909 001 15871.81 484.03 52635.09 88888.00 2024-01-01 23:52:06.409 001 15871.84 484.03 52635.08 88888.00 2024-01-01 23:52:06.909 001 15871.88 484.02 52635.16 88888.00 2024-01-01 23:52:07.409 001 15871.89 483.99 52635.19 88888.00 2024-01-01 23:52:07.909 001 15871.89 484.00 52635.17 88888.00 2024-01-01 23:52:08.409 001 15871.81 484.02 52635.16 88888.00 2024-01-01 23:52:08.909 001 15871.79 483.99 52635.16 88888.00 2024-01-01 23:52:09.409 001 15871.77 484.01 52635.08 88888.00 2024-01-01 23:52:09.909 001 15871.77 484.01 52635.09 88888.00 2024-01-01 23:52:10.409 001 15871.79 484.06 52635.12 88888.00 2024-01-01 23:52:10.909 001 15871.76 484.07 52635.19 88888.00 2024-01-01 23:52:11.409 001 15871.75 484.10 52635.19 88888.00 2024-01-01 23:52:11.909 001 15871.77 484.13 52635.16 88888.00 2024-01-01 23:52:12.909 001 15871.77 484.12 52635.07 88888.00 2024-01-01 23:52:13.409 001 15871.72 484.15 52635.05 88888.00 2024-01-01 23:52:13.909 001 15871.71 484.13 52635.07 88888.00 2024-01-01 23:52:14.409 001 15871.78 484.13 52635.13 88888.00 2024-01-01 23:52:14.909 001 15871.72 484.17 52635.09 88888.00 2024-01-01 23:52:15.409 001 15871.74 484.18 52635.17 88888.00 2024-01-01 23:52:15.909 001 15871.72 484.19 52635.18 88888.00 2024-01-01 23:52:16.409 001 15871.70 484.18 52635.18 88888.00 2024-01-01 23:52:16.909 001 15871.66 484.19 52635.16 88888.00 2024-01-01 23:52:17.409 001 15871.62 484.19 52635.15 88888.00 2024-01-01 23:52:17.909 001 15871.63 484.18 52635.17 88888.00 2024-01-01 23:52:18.409 001 15871.61 484.20 52635.12 88888.00 2024-01-01 23:52:18.909 001 15871.63 484.22 52635.11 88888.00 2024-01-01 23:52:19.409 001 15871.66 484.21 52635.12 88888.00 2024-01-01 23:52:19.909 001 15871.65 484.22 52635.12 88888.00 2024-01-01 23:52:20.409 001 15871.65 484.21 52635.08 88888.00 2024-01-01 23:52:20.909 001 15871.62 484.25 52635.12 88888.00 2024-01-01 23:52:21.409 001 15871.61 484.28 52635.23 88888.00 2024-01-01 23:52:21.909 001 15871.57 484.28 52635.20 88888.00 2024-01-01 23:52:22.909 001 15871.59 484.21 52635.19 88888.00 2024-01-01 23:52:23.409 001 15871.56 484.24 52635.21 88888.00 2024-01-01 23:52:23.909 001 15871.57 484.26 52635.25 88888.00 2024-01-01 23:52:24.409 001 15871.59 484.30 52635.23 88888.00 2024-01-01 23:52:24.909 001 15871.56 484.24 52635.23 88888.00 2024-01-01 23:52:25.409 001 15871.56 484.21 52635.23 88888.00 2024-01-01 23:52:25.909 001 15871.52 484.21 52635.20 88888.00 2024-01-01 23:52:26.409 001 15871.50 484.26 52635.15 88888.00 2024-01-01 23:52:26.909 001 15871.52 484.28 52635.11 88888.00 2024-01-01 23:52:27.409 001 15871.51 484.25 52635.09 88888.00 2024-01-01 23:52:27.909 001 15871.54 484.25 52635.15 88888.00 2024-01-01 23:52:28.409 001 15871.53 484.24 52635.21 88888.00 2024-01-01 23:52:28.909 001 15871.53 484.25 52635.21 88888.00 2024-01-01 23:52:29.409 001 15871.48 484.28 52635.17 88888.00 2024-01-01 23:52:29.909 001 15871.42 484.30 52635.15 88888.00 2024-01-01 23:52:30.409 001 15871.44 484.29 52635.19 88888.00 2024-01-01 23:52:30.909 001 15871.47 484.32 52635.16 88888.00 2024-01-01 23:52:31.409 001 15871.47 484.35 52635.10 88888.00 2024-01-01 23:52:31.909 001 15871.51 484.35 52635.10 88888.00 2024-01-01 23:52:32.409 001 15871.44 484.35 52635.23 88888.00 2024-01-01 23:52:32.909 001 15871.49 484.37 52635.21 88888.00 2024-01-01 23:52:33.409 001 15871.49 484.38 52635.18 88888.00 2024-01-01 23:52:33.909 001 15871.51 484.34 52635.17 88888.00 2024-01-01 23:52:34.409 001 15871.51 484.35 52635.17 88888.00 2024-01-01 23:52:34.909 001 15871.47 484.33 52635.18 88888.00 2024-01-01 23:52:35.409 001 15871.43 484.33 52635.24 88888.00 2024-01-01 23:52:35.909 001 15871.44 484.32 52635.20 88888.00 2024-01-01 23:52:36.409 001 15871.40 484.33 52635.17 88888.00 2024-01-01 23:52:36.909 001 15871.40 484.32 52635.16 88888.00 2024-01-01 23:52:37.409 001 15871.38 484.28 52635.17 88888.00 2024-01-01 23:52:37.909 001 15871.35 484.29 52635.16 88888.00 2024-01-01 23:52:38.409 001 15871.34 484.32 52635.18 88888.00 2024-01-01 23:52:38.909 001 15871.38 484.38 52635.16 88888.00 2024-01-01 23:52:39.409 001 15871.39 484.42 52635.15 88888.00 2024-01-01 23:52:39.909 001 15871.39 484.41 52635.15 88888.00 2024-01-01 23:52:40.409 001 15871.36 484.39 52635.10 88888.00 2024-01-01 23:52:40.909 001 15871.38 484.44 52635.05 88888.00 2024-01-01 23:52:41.409 001 15871.36 484.46 52635.08 88888.00 2024-01-01 23:52:41.909 001 15871.38 484.46 52635.15 88888.00 2024-01-01 23:52:42.409 001 15871.36 484.44 52635.19 88888.00 2024-01-01 23:52:42.909 001 15871.38 484.43 52635.16 88888.00 2024-01-01 23:52:43.409 001 15871.38 484.46 52635.16 88888.00 2024-01-01 23:52:43.909 001 15871.36 484.46 52635.17 88888.00 2024-01-01 23:52:44.409 001 15871.38 484.43 52635.17 88888.00 2024-01-01 23:52:44.909 001 15871.35 484.44 52635.16 88888.00 2024-01-01 23:52:45.409 001 15871.38 484.44 52635.16 88888.00 2024-01-01 23:52:45.909 001 15871.40 484.42 52635.19 88888.00 2024-01-01 23:52:46.409 001 15871.38 484.41 52635.13 88888.00 2024-01-01 23:52:46.909 001 15871.35 484.44 52635.16 88888.00 2024-01-01 23:52:47.409 001 15871.40 484.48 52635.20 88888.00 2024-01-01 23:52:47.909 001 15871.39 484.48 52635.18 88888.00 2024-01-01 23:52:48.409 001 15871.34 484.46 52635.13 88888.00 2024-01-01 23:52:48.909 001 15871.33 484.47 52635.11 88888.00 2024-01-01 23:52:49.409 001 15871.34 484.46 52635.18 88888.00 2024-01-01 23:52:49.909 001 15871.36 484.45 52635.25 88888.00 2024-01-01 23:52:50.409 001 15871.38 484.48 52635.19 88888.00 2024-01-01 23:52:50.909 001 15871.36 484.48 52635.15 88888.00 2024-01-01 23:52:51.409 001 15871.38 484.46 52635.18 88888.00 2024-01-01 23:52:51.909 001 15871.36 484.47 52635.20 88888.00 2024-01-01 23:52:52.409 001 15871.36 484.51 52635.20 88888.00 2024-01-01 23:52:52.909 001 15871.40 484.54 52635.19 88888.00 2024-01-01 23:52:53.409 001 15871.38 484.55 52635.23 88888.00 2024-01-01 23:52:53.909 001 15871.41 484.58 52635.20 88888.00 2024-01-01 23:52:54.409 001 15871.45 484.55 52635.18 88888.00 2024-01-01 23:52:54.909 001 15871.43 484.59 52635.16 88888.00 2024-01-01 23:52:55.409 001 15871.39 484.59 52635.16 88888.00 2024-01-01 23:52:55.909 001 15871.43 484.58 52635.12 88888.00 2024-01-01 23:52:56.409 001 15871.43 484.61 52635.20 88888.00 2024-01-01 23:52:56.909 001 15871.44 484.64 52635.28 88888.00 2024-01-01 23:52:57.409 001 15871.41 484.64 52635.21 88888.00 2024-01-01 23:52:57.909 001 15871.41 484.64 52635.17 88888.00 2024-01-01 23:52:58.409 001 15871.39 484.65 52635.15 88888.00 2024-01-01 23:52:58.909 001 15871.40 484.68 52635.14 88888.00 2024-01-01 23:52:59.409 001 15871.38 484.68 52635.20 88888.00 2024-01-01 23:52:59.909 001 15871.43 484.69 52635.18 88888.00 2024-01-01 23:53:00.409 001 15871.50 484.72 52635.19 88888.00 2024-01-01 23:53:00.909 001 15871.51 484.78 52635.23 88888.00 2024-01-01 23:53:01.409 001 15871.51 484.80 52635.23 88888.00 2024-01-01 23:53:01.909 001 15871.50 484.77 52635.20 88888.00 2024-01-01 23:53:02.409 001 15871.44 484.80 52635.16 88888.00 2024-01-01 23:53:02.909 001 15871.44 484.82 52635.15 88888.00 2024-01-01 23:53:03.409 001 15871.43 484.88 52635.18 88888.00 2024-01-01 23:53:03.909 001 15871.42 484.93 52635.27 88888.00 2024-01-01 23:53:04.409 001 15871.47 484.90 52635.25 88888.00 2024-01-01 23:53:04.909 001 15871.50 484.86 52635.26 88888.00 2024-01-01 23:53:05.409 001 15871.51 484.89 52635.24 88888.00 2024-01-01 23:53:05.909 001 15871.54 484.95 52635.24 88888.00 2024-01-01 23:53:06.409 001 15871.58 484.97 52635.20 88888.00 2024-01-01 23:53:06.909 001 15871.51 485.02 52635.15 88888.00 2024-01-01 23:53:07.409 001 15871.48 484.99 52635.09 88888.00 2024-01-01 23:53:07.909 001 15871.53 485.02 52635.14 88888.00 2024-01-01 23:53:08.409 001 15871.59 485.01 52635.11 88888.00 2024-01-01 23:53:08.909 001 15871.56 485.05 52635.03 88888.00 2024-01-01 23:53:09.409 001 15871.49 485.08 52634.99 88888.00 2024-01-01 23:53:09.909 001 15871.48 485.05 52635.03 88888.00 2024-01-01 23:53:10.409 001 15871.49 485.03 52635.10 88888.00 2024-01-01 23:53:10.909 001 15871.57 485.03 52635.11 88888.00 2024-01-01 23:53:11.409 001 15871.54 484.99 52635.11 88888.00 2024-01-01 23:53:11.909 001 15871.52 485.01 52635.15 88888.00 2024-01-01 23:53:12.409 001 15871.58 485.04 52635.17 88888.00 2024-01-01 23:53:12.909 001 15871.60 485.06 52635.18 88888.00 2024-01-01 23:53:13.409 001 15871.59 485.08 52635.18 88888.00 2024-01-01 23:53:13.909 001 15871.57 485.11 52635.17 88888.00 2024-01-01 23:53:14.409 001 15871.53 485.08 52635.18 88888.00 2024-01-01 23:53:14.909 001 15871.56 485.08 52635.17 88888.00 2024-01-01 23:53:15.409 001 15871.51 485.13 52635.21 88888.00 2024-01-01 23:53:15.909 001 15871.50 485.10 52635.20 88888.00 2024-01-01 23:53:16.409 001 15871.52 485.07 52635.16 88888.00 2024-01-01 23:53:16.909 001 15871.54 485.07 52635.13 88888.00 2024-01-01 23:53:17.409 001 15871.53 485.07 52635.13 88888.00 2024-01-01 23:53:17.909 001 15871.58 485.06 52635.20 88888.00 2024-01-01 23:53:18.409 001 15871.57 485.06 52635.20 88888.00 2024-01-01 23:53:18.909 001 15871.53 485.06 52635.19 88888.00 2024-01-01 23:53:19.409 001 15871.57 485.04 52635.17 88888.00 2024-01-01 23:53:19.909 001 15871.67 485.01 52635.15 88888.00 2024-01-01 23:53:20.409 001 15871.62 484.98 52635.13 88888.00 2024-01-01 23:53:20.909 001 15871.54 484.98 52635.10 88888.00 2024-01-01 23:53:21.409 001 15871.52 484.99 52635.09 88888.00 2024-01-01 23:53:21.909 001 15871.50 484.98 52635.11 88888.00 2024-01-01 23:53:22.409 001 15871.49 484.96 52635.13 88888.00 2024-01-01 23:53:22.909 001 15871.47 484.95 52635.12 88888.00 2024-01-01 23:53:23.409 001 15871.49 484.97 52635.06 88888.00 2024-01-01 23:53:23.909 001 15871.50 484.96 52635.07 88888.00 2024-01-01 23:53:24.409 001 15871.51 484.95 52635.06 88888.00 2024-01-01 23:53:24.909 001 15871.53 484.98 52635.07 88888.00 2024-01-01 23:53:25.409 001 15871.53 484.99 52635.06 88888.00 2024-01-01 23:53:25.909 001 15871.47 484.99 52635.09 88888.00 2024-01-01 23:53:26.409 001 15871.48 485.03 52635.13 88888.00 2024-01-01 23:53:26.909 001 15871.52 485.02 52635.07 88888.00 2024-01-01 23:53:27.409 001 15871.52 485.01 52635.05 88888.00 2024-01-01 23:53:27.909 001 15871.48 484.95 52635.09 88888.00 2024-01-01 23:53:28.409 001 15871.43 484.94 52635.07 88888.00 2024-01-01 23:53:28.909 001 15871.44 484.97 52635.01 88888.00 2024-01-01 23:53:29.409 001 15871.45 484.99 52635.05 88888.00 2024-01-01 23:53:29.909 001 15871.48 484.99 52635.03 88888.00 2024-01-01 23:53:30.409 001 15871.51 484.99 52635.03 88888.00 2024-01-01 23:53:30.909 001 15871.53 485.01 52635.03 88888.00 2024-01-01 23:53:31.409 001 15871.49 485.02 52634.95 88888.00 2024-01-01 23:53:31.909 001 15871.49 485.03 52635.01 88888.00 2024-01-01 23:53:32.409 001 15871.51 485.03 52635.07 88888.00 2024-01-01 23:53:32.909 001 15871.52 485.03 52635.04 88888.00 2024-01-01 23:53:33.409 001 15871.53 485.02 52635.05 88888.00 2024-01-01 23:53:33.909 001 15871.57 484.99 52635.09 88888.00 2024-01-01 23:53:34.409 001 15871.59 484.96 52635.09 88888.00 2024-01-01 23:53:34.909 001 15871.56 484.98 52635.04 88888.00 2024-01-01 23:53:35.409 001 15871.59 484.99 52635.04 88888.00 2024-01-01 23:53:36.409 001 15871.60 484.97 52634.99 88888.00 2024-01-01 23:53:36.909 001 15871.59 484.97 52634.99 88888.00 2024-01-01 23:53:37.409 001 15871.54 484.90 52635.04 88888.00 2024-01-01 23:53:37.909 001 15871.56 484.89 52634.98 88888.00 2024-01-01 23:53:38.409 001 15871.58 484.91 52635.03 88888.00 2024-01-01 23:53:38.909 001 15871.57 484.91 52635.10 88888.00 2024-01-01 23:53:39.409 001 15871.63 484.85 52635.12 88888.00 2024-01-01 23:53:39.909 001 15871.67 484.84 52635.14 88888.00 2024-01-01 23:53:40.409 001 15871.62 484.84 52635.11 88888.00 2024-01-01 23:53:40.909 001 15871.58 484.86 52635.06 88888.00 2024-01-01 23:53:41.409 001 15871.53 484.87 52635.00 88888.00 2024-01-01 23:53:41.909 001 15871.60 484.89 52635.01 88888.00 2024-01-01 23:53:42.409 001 15871.63 484.87 52635.05 88888.00 2024-01-01 23:53:42.909 001 15871.58 484.89 52635.13 88888.00 2024-01-01 23:53:43.409 001 15871.54 484.87 52635.12 88888.00 2024-01-01 23:53:43.909 001 15871.51 484.87 52635.09 88888.00 2024-01-01 23:53:44.409 001 15871.50 484.88 52635.11 88888.00 2024-01-01 23:53:44.909 001 15871.53 484.88 52635.04 88888.00 2024-01-01 23:53:45.409 001 15871.51 484.84 52635.03 88888.00 2024-01-01 23:53:45.909 001 15871.53 484.81 52635.07 88888.00 2024-01-01 23:53:46.409 001 15871.51 484.80 52635.13 88888.00 2024-01-01 23:53:46.909 001 15871.45 484.80 52635.14 88888.00 2024-01-01 23:53:47.409 001 15871.47 484.86 52635.13 88888.00 2024-01-01 23:53:47.909 001 15871.41 484.87 52635.14 88888.00 2024-01-01 23:53:48.409 001 15871.43 484.85 52635.18 88888.00 2024-01-01 23:53:48.909 001 15871.43 484.81 52635.17 88888.00 2024-01-01 23:53:49.409 001 15871.42 484.79 52635.20 88888.00 2024-01-01 23:53:49.909 001 15871.38 484.78 52635.23 88888.00 2024-01-01 23:53:50.409 001 15871.42 484.79 52635.20 88888.00 2024-01-01 23:53:50.909 001 15871.42 484.78 52635.24 88888.00 2024-01-01 23:53:51.409 001 15871.42 484.78 52635.21 88888.00 2024-01-01 23:53:51.909 001 15871.41 484.78 52635.16 88888.00 2024-01-01 23:53:52.409 001 15871.36 484.78 52635.17 88888.00 2024-01-01 23:53:52.909 001 15871.32 484.79 52635.26 88888.00 2024-01-01 23:53:53.409 001 15871.32 484.78 52635.31 88888.00 2024-01-01 23:53:53.909 001 15871.34 484.77 52635.34 88888.00 2024-01-01 23:53:54.409 001 15871.32 484.74 52635.39 88888.00 2024-01-01 23:53:54.909 001 15871.32 484.73 52635.37 88888.00 2024-01-01 23:53:55.409 001 15871.35 484.77 52635.37 88888.00 2024-01-01 23:53:55.909 001 15871.38 484.79 52635.36 88888.00 2024-01-01 23:53:56.409 001 15871.34 484.80 52635.40 88888.00 2024-01-01 23:53:56.909 001 15871.29 484.78 52635.38 88888.00 2024-01-01 23:53:57.409 001 15871.31 484.77 52635.37 88888.00 2024-01-01 23:53:57.909 001 15871.26 484.82 52635.37 88888.00 2024-01-01 23:53:58.409 001 15871.29 484.82 52635.37 88888.00 2024-01-01 23:53:58.909 001 15871.26 484.78 52635.39 88888.00 2024-01-01 23:53:59.409 001 15871.20 484.78 52635.37 88888.00 2024-01-01 23:53:59.909 001 15871.14 484.84 52635.41 88888.00 2024-01-01 23:54:00.409 001 15871.16 484.84 52635.44 88888.00 2024-01-01 23:54:00.909 001 15871.15 484.86 52635.46 88888.00 2024-01-01 23:54:01.409 001 15871.15 484.87 52635.50 88888.00 2024-01-01 23:54:01.909 001 15871.11 484.86 52635.51 88888.00 2024-01-01 23:54:02.409 001 15871.07 484.80 52635.50 88888.00 2024-01-01 23:54:02.909 001 15871.08 484.84 52635.47 88888.00 2024-01-01 23:54:03.409 001 15871.06 484.84 52635.46 88888.00 2024-01-01 23:54:03.909 001 15871.02 484.80 52635.49 88888.00 2024-01-01 23:54:04.409 001 15871.05 484.78 52635.53 88888.00 2024-01-01 23:54:04.909 001 15871.05 484.82 52635.52 88888.00 2024-01-01 23:54:05.409 001 15871.02 484.84 52635.53 88888.00 2024-01-01 23:54:05.909 001 15870.97 484.85 52635.46 88888.00 2024-01-01 23:54:06.409 001 15870.93 484.87 52635.40 88888.00 2024-01-01 23:54:06.909 001 15870.93 484.87 52635.47 88888.00 2024-01-01 23:54:07.409 001 15870.91 484.87 52635.49 88888.00 2024-01-01 23:54:07.909 001 15870.87 484.87 52635.54 88888.00 2024-01-01 23:54:08.409 001 15870.85 484.86 52635.50 88888.00 2024-01-01 23:54:08.909 001 15870.81 484.84 52635.48 88888.00 2024-01-01 23:54:09.409 001 15870.78 484.80 52635.52 88888.00 2024-01-01 23:54:09.909 001 15870.78 484.84 52635.50 88888.00 2024-01-01 23:54:10.409 001 15870.75 484.86 52635.47 88888.00 2024-01-01 23:54:10.909 001 15870.77 484.88 52635.46 88888.00 2024-01-01 23:54:11.409 001 15870.81 484.90 52635.51 88888.00 2024-01-01 23:54:11.909 001 15870.81 484.93 52635.52 88888.00 2024-01-01 23:54:12.409 001 15870.81 484.97 52635.54 88888.00 2024-01-01 23:54:12.909 001 15870.76 484.98 52635.54 88888.00 2024-01-01 23:54:13.409 001 15870.73 484.98 52635.51 88888.00 2024-01-01 23:54:13.909 001 15870.72 484.97 52635.49 88888.00 2024-01-01 23:54:14.409 001 15870.69 484.94 52635.54 88888.00 2024-01-01 23:54:14.909 001 15870.70 484.99 52635.57 88888.00 2024-01-01 23:54:15.409 001 15870.70 484.95 52635.63 88888.00 2024-01-01 23:54:15.909 001 15870.69 484.90 52635.67 88888.00 2024-01-01 23:54:16.409 001 15870.67 484.98 52635.67 88888.00 2024-01-01 23:54:16.909 001 15870.66 485.03 52635.68 88888.00 2024-01-01 23:54:17.409 001 15870.64 485.05 52635.64 88888.00 2024-01-01 23:54:17.909 001 15870.67 485.05 52635.60 88888.00 2024-01-01 23:54:18.409 001 15870.69 485.04 52635.68 88888.00 2024-01-01 23:54:18.909 001 15870.67 484.97 52635.68 88888.00 2024-01-01 23:54:19.409 001 15870.69 484.95 52635.70 88888.00 2024-01-01 23:54:19.909 001 15870.67 484.96 52635.71 88888.00 2024-01-01 23:54:20.409 001 15870.68 485.01 52635.74 88888.00 2024-01-01 23:54:20.909 001 15870.68 485.04 52635.69 88888.00 2024-01-01 23:54:21.409 001 15870.70 485.06 52635.71 88888.00 2024-01-01 23:54:21.909 001 15870.72 485.07 52635.74 88888.00 2024-01-01 23:54:22.409 001 15870.75 485.07 52635.75 88888.00 2024-01-01 23:54:22.909 001 15870.70 485.04 52635.76 88888.00 2024-01-01 23:54:23.409 001 15870.67 485.06 52635.73 88888.00 2024-01-01 23:54:23.909 001 15870.70 485.08 52635.73 88888.00 2024-01-01 23:54:24.409 001 15870.69 485.11 52635.77 88888.00 2024-01-01 23:54:24.909 001 15870.64 485.13 52635.76 88888.00 2024-01-01 23:54:25.409 001 15870.68 485.13 52635.77 88888.00 2024-01-01 23:54:25.909 001 15870.64 485.14 52635.84 88888.00 2024-01-01 23:54:26.409 001 15870.60 485.15 52635.89 88888.00 2024-01-01 23:54:26.909 001 15870.62 485.13 52635.91 88888.00 2024-01-01 23:54:27.909 001 15870.59 485.12 52635.87 88888.00 2024-01-01 23:54:28.409 001 15870.60 485.12 52635.88 88888.00 2024-01-01 23:54:28.909 001 15870.55 485.13 52635.95 88888.00 2024-01-01 23:54:29.409 001 15870.57 485.14 52635.95 88888.00 2024-01-01 23:54:29.909 001 15870.51 485.17 52635.94 88888.00 2024-01-01 23:54:30.409 001 15870.52 485.13 52635.88 88888.00 2024-01-01 23:54:30.909 001 15870.50 485.11 52635.89 88888.00 2024-01-01 23:54:31.409 001 15870.51 485.13 52635.87 88888.00 2024-01-01 23:54:31.909 001 15870.51 485.11 52635.89 88888.00 2024-01-01 23:54:32.409 001 15870.52 485.10 52635.90 88888.00 2024-01-01 23:54:32.909 001 15870.49 485.10 52635.97 88888.00 2024-01-01 23:54:33.409 001 15870.46 485.12 52635.97 88888.00 2024-01-01 23:54:33.909 001 15870.49 485.10 52635.99 88888.00 2024-01-01 23:54:34.409 001 15870.46 485.12 52635.95 88888.00 2024-01-01 23:54:34.909 001 15870.43 485.13 52635.95 88888.00 2024-01-01 23:54:35.409 001 15870.43 485.14 52635.92 88888.00 2024-01-01 23:54:35.909 001 15870.41 485.11 52635.97 88888.00 2024-01-01 23:54:36.409 001 15870.41 485.12 52636.04 88888.00 2024-01-01 23:54:36.909 001 15870.36 485.14 52636.06 88888.00 2024-01-01 23:54:37.909 001 15870.40 485.17 52636.10 88888.00 2024-01-01 23:54:38.409 001 15870.40 485.15 52636.10 88888.00 2024-01-01 23:54:38.909 001 15870.37 485.13 52636.10 88888.00 2024-01-01 23:54:39.409 001 15870.34 485.10 52636.14 88888.00 2024-01-01 23:54:39.909 001 15870.25 485.12 52636.15 88888.00 2024-01-01 23:54:40.409 001 15870.26 485.15 52636.13 88888.00 2024-01-01 23:54:40.909 001 15870.24 485.14 52636.11 88888.00 2024-01-01 23:54:41.409 001 15870.14 485.10 52636.14 88888.00 2024-01-01 23:54:41.909 001 15870.09 485.10 52636.12 88888.00 2024-01-01 23:54:42.409 001 15870.14 485.13 52636.11 88888.00 2024-01-01 23:54:42.909 001 15870.16 485.12 52636.20 88888.00 2024-01-01 23:54:43.409 001 15870.15 485.12 52636.22 88888.00 2024-01-01 23:54:43.909 001 15870.10 485.13 52636.26 88888.00 2024-01-01 23:54:44.409 001 15870.09 485.22 52636.24 88888.00 2024-01-01 23:54:44.909 001 15870.07 485.29 52636.25 88888.00 2024-01-01 23:54:45.409 001 15870.06 485.30 52636.26 88888.00 2024-01-01 23:54:45.909 001 15870.05 485.25 52636.27 88888.00 2024-01-01 23:54:46.409 001 15870.04 485.24 52636.30 88888.00 2024-01-01 23:54:46.909 001 15870.00 485.30 52636.29 88888.00 2024-01-01 23:54:47.909 001 15870.04 485.33 52636.34 88888.00 2024-01-01 23:54:48.409 001 15870.03 485.31 52636.36 88888.00 2024-01-01 23:54:48.909 001 15869.98 485.37 52636.31 88888.00 2024-01-01 23:54:49.409 001 15869.92 485.41 52636.29 88888.00 2024-01-01 23:54:49.909 001 15869.91 485.46 52636.35 88888.00 2024-01-01 23:54:50.409 001 15869.85 485.46 52636.37 88888.00 2024-01-01 23:54:50.909 001 15869.89 485.42 52636.42 88888.00 2024-01-01 23:54:51.409 001 15869.87 485.45 52636.46 88888.00 2024-01-01 23:54:51.909 001 15869.80 485.47 52636.48 88888.00 2024-01-01 23:54:52.409 001 15869.81 485.47 52636.47 88888.00 2024-01-01 23:54:52.909 001 15869.81 485.43 52636.46 88888.00 2024-01-01 23:54:53.409 001 15869.80 485.43 52636.53 88888.00 2024-01-01 23:54:53.909 001 15869.74 485.42 52636.55 88888.00 2024-01-01 23:54:54.409 001 15869.70 485.39 52636.52 88888.00 2024-01-01 23:54:54.909 001 15869.72 485.39 52636.50 88888.00 2024-01-01 23:54:55.409 001 15869.69 485.40 52636.49 88888.00 2024-01-01 23:54:55.909 001 15869.67 485.42 52636.47 88888.00 2024-01-01 23:54:56.409 001 15869.69 485.45 52636.51 88888.00 2024-01-01 23:54:56.909 001 15869.72 485.45 52636.56 88888.00 2024-01-01 23:54:57.909 001 15869.68 485.42 52636.61 88888.00 2024-01-01 23:54:58.409 001 15869.64 485.45 52636.61 88888.00 2024-01-01 23:54:58.909 001 15869.64 485.46 52636.62 88888.00 2024-01-01 23:54:59.409 001 15869.59 485.47 52636.61 88888.00 2024-01-01 23:54:59.909 001 15869.64 485.47 52636.66 88888.00 2024-01-01 23:55:00.409 001 15869.61 485.53 52636.66 88888.00 2024-01-01 23:55:00.909 001 15869.55 485.55 52636.65 88888.00 2024-01-01 23:55:01.409 001 15869.52 485.57 52636.64 88888.00 2024-01-01 23:55:01.909 001 15869.52 485.55 52636.62 88888.00 2024-01-01 23:55:02.409 001 15869.48 485.54 52636.70 88888.00 2024-01-01 23:55:02.909 001 15869.46 485.57 52636.69 88888.00 2024-01-01 23:55:03.409 001 15869.45 485.56 52636.67 88888.00 2024-01-01 23:55:03.909 001 15869.48 485.58 52636.67 88888.00 2024-01-01 23:55:04.409 001 15869.52 485.60 52636.78 88888.00 2024-01-01 23:55:04.909 001 15869.51 485.64 52636.81 88888.00 2024-01-01 23:55:05.409 001 15869.49 485.64 52636.76 88888.00 2024-01-01 23:55:05.909 001 15869.44 485.69 52636.81 88888.00 2024-01-01 23:55:06.409 001 15869.41 485.69 52636.84 88888.00 2024-01-01 23:55:06.909 001 15869.37 485.71 52636.81 88888.00 2024-01-01 23:55:07.909 001 15869.36 485.76 52636.89 88888.00 2024-01-01 23:55:08.409 001 15869.34 485.83 52636.87 88888.00 2024-01-01 23:55:08.909 001 15869.32 485.85 52636.90 88888.00 2024-01-01 23:55:09.409 001 15869.26 485.85 52636.92 88888.00 2024-01-01 23:55:09.909 001 15869.22 485.88 52636.89 88888.00 2024-01-01 23:55:10.409 001 15869.25 485.88 52636.84 88888.00 2024-01-01 23:55:10.909 001 15869.27 485.92 52636.84 88888.00 2024-01-01 23:55:11.409 001 15869.22 485.95 52636.89 88888.00 2024-01-01 23:55:11.909 001 15869.17 485.98 52636.90 88888.00 2024-01-01 23:55:12.409 001 15869.16 485.98 52636.88 88888.00 2024-01-01 23:55:12.909 001 15869.18 485.97 52636.85 88888.00 2024-01-01 23:55:13.409 001 15869.25 486.00 52636.84 88888.00 2024-01-01 23:55:13.909 001 15869.23 486.01 52636.87 88888.00 2024-01-01 23:55:14.409 001 15869.14 486.01 52636.86 88888.00 2024-01-01 23:55:14.909 001 15869.17 486.02 52636.86 88888.00 2024-01-01 23:55:15.409 001 15869.24 486.06 52636.86 88888.00 2024-01-01 23:55:15.909 001 15869.17 486.08 52636.81 88888.00 2024-01-01 23:55:16.409 001 15869.14 486.10 52636.81 88888.00 2024-01-01 23:55:16.909 001 15869.12 486.10 52636.84 88888.00 2024-01-01 23:55:17.409 001 15869.08 486.12 52636.77 88888.00 2024-01-01 23:55:17.909 001 15869.10 486.14 52636.82 88888.00 2024-01-01 23:55:18.409 001 15869.14 486.17 52636.89 88888.00 2024-01-01 23:55:18.909 001 15869.09 486.18 52636.90 88888.00 2024-01-01 23:55:19.409 001 15869.08 486.14 52636.92 88888.00 2024-01-01 23:55:19.909 001 15869.07 486.09 52636.96 88888.00 2024-01-01 23:55:20.409 001 15869.06 486.11 52636.93 88888.00 2024-01-01 23:55:20.909 001 15869.04 486.20 52636.92 88888.00 2024-01-01 23:55:21.409 001 15869.06 486.24 52636.91 88888.00 2024-01-01 23:55:21.909 001 15869.08 486.26 52636.96 88888.00 2024-01-01 23:55:22.409 001 15869.04 486.31 52636.91 88888.00 2024-01-01 23:55:22.909 001 15869.03 486.33 52636.89 88888.00 2024-01-01 23:55:23.409 001 15869.00 486.32 52636.89 88888.00 2024-01-01 23:55:23.909 001 15869.03 486.33 52636.92 88888.00 2024-01-01 23:55:24.409 001 15869.04 486.35 52636.92 88888.00 2024-01-01 23:55:24.909 001 15868.99 486.34 52636.90 88888.00 2024-01-01 23:55:25.409 001 15869.03 486.37 52636.89 88888.00 2024-01-01 23:55:25.909 001 15869.06 486.36 52636.92 88888.00 2024-01-01 23:55:26.409 001 15869.06 486.34 52636.91 88888.00 2024-01-01 23:55:26.909 001 15869.01 486.35 52636.85 88888.00 2024-01-01 23:55:27.409 001 15868.98 486.38 52636.84 88888.00 2024-01-01 23:55:27.909 001 15869.01 486.43 52636.85 88888.00 2024-01-01 23:55:28.409 001 15869.00 486.45 52636.87 88888.00 2024-01-01 23:55:28.909 001 15869.00 486.43 52636.88 88888.00 2024-01-01 23:55:29.409 001 15868.99 486.43 52636.86 88888.00 2024-01-01 23:55:29.909 001 15868.99 486.45 52636.86 88888.00 2024-01-01 23:55:30.409 001 15868.98 486.46 52636.89 88888.00 2024-01-01 23:55:30.909 001 15869.00 486.51 52636.91 88888.00 2024-01-01 23:55:31.409 001 15868.97 486.58 52636.86 88888.00 2024-01-01 23:55:31.909 001 15868.98 486.57 52636.84 88888.00 2024-01-01 23:55:32.409 001 15869.00 486.53 52636.85 88888.00 2024-01-01 23:55:32.909 001 15869.05 486.55 52636.88 88888.00 2024-01-01 23:55:33.409 001 15869.07 486.57 52636.87 88888.00 2024-01-01 23:55:33.909 001 15869.10 486.58 52636.89 88888.00 2024-01-01 23:55:34.409 001 15869.08 486.61 52636.91 88888.00 2024-01-01 23:55:34.909 001 15869.10 486.63 52636.91 88888.00 2024-01-01 23:55:35.409 001 15869.09 486.67 52636.92 88888.00 2024-01-01 23:55:35.909 001 15869.08 486.71 52636.91 88888.00 2024-01-01 23:55:36.409 001 15869.09 486.74 52636.87 88888.00 2024-01-01 23:55:36.909 001 15869.14 486.75 52636.85 88888.00 2024-01-01 23:55:37.409 001 15869.12 486.77 52636.85 88888.00 2024-01-01 23:55:37.909 001 15869.12 486.80 52636.88 88888.00 2024-01-01 23:55:38.409 001 15869.12 486.79 52636.77 88888.00 2024-01-01 23:55:39.409 001 15869.03 486.81 52636.76 88888.00 2024-01-01 23:55:39.909 001 15869.07 486.84 52636.78 88888.00 2024-01-01 23:55:40.409 001 15869.10 486.85 52636.74 88888.00 2024-01-01 23:55:40.909 001 15869.09 486.86 52636.80 88888.00 2024-01-01 23:55:41.409 001 15869.08 486.86 52636.85 88888.00 2024-01-01 23:55:41.909 001 15869.06 486.87 52636.80 88888.00 2024-01-01 23:55:42.409 001 15869.04 486.89 52636.80 88888.00 2024-01-01 23:55:42.909 001 15869.03 486.88 52636.80 88888.00 2024-01-01 23:55:43.409 001 15869.00 486.86 52636.75 88888.00 2024-01-01 23:55:43.909 001 15869.01 486.90 52636.74 88888.00 2024-01-01 23:55:44.409 001 15869.01 486.93 52636.75 88888.00 2024-01-01 23:55:44.909 001 15869.05 486.93 52636.74 88888.00 2024-01-01 23:55:45.409 001 15869.01 486.94 52636.70 88888.00 2024-01-01 23:55:45.909 001 15868.98 486.94 52636.71 88888.00 2024-01-01 23:55:46.409 001 15868.96 486.95 52636.72 88888.00 2024-01-01 23:55:46.909 001 15868.92 486.94 52636.73 88888.00 2024-01-01 23:55:47.409 001 15868.91 486.93 52636.72 88888.00 2024-01-01 23:55:47.909 001 15868.92 486.92 52636.69 88888.00 2024-01-01 23:55:48.409 001 15868.91 486.90 52636.62 88888.00 2024-01-01 23:55:49.410 001 15868.90 486.98 52636.64 88888.00 2024-01-01 23:55:49.910 001 15868.87 486.98 52636.61 88888.00 2024-01-01 23:55:50.410 001 15868.85 486.96 52636.64 88888.00 2024-01-01 23:55:50.910 001 15868.88 486.96 52636.61 88888.00 2024-01-01 23:55:51.410 001 15868.89 486.98 52636.66 88888.00 2024-01-01 23:55:51.910 001 15868.82 487.00 52636.68 88888.00 2024-01-01 23:55:52.410 001 15868.83 487.04 52636.67 88888.00 2024-01-01 23:55:52.910 001 15868.77 487.06 52636.64 88888.00 2024-01-01 23:55:53.410 001 15868.73 487.04 52636.61 88888.00 2024-01-01 23:55:53.910 001 15868.79 487.03 52636.70 88888.00 2024-01-01 23:55:54.410 001 15868.85 487.06 52636.75 88888.00 2024-01-01 23:55:54.910 001 15868.85 487.06 52636.80 88888.00 2024-01-01 23:55:55.410 001 15868.79 487.06 52636.72 88888.00 2024-01-01 23:55:55.910 001 15868.85 487.07 52636.71 88888.00 2024-01-01 23:55:56.410 001 15868.87 487.07 52636.70 88888.00 2024-01-01 23:55:56.910 001 15868.86 487.06 52636.65 88888.00 2024-01-01 23:55:57.410 001 15868.83 487.05 52636.66 88888.00 2024-01-01 23:55:57.910 001 15868.85 487.05 52636.67 88888.00 2024-01-01 23:55:58.410 001 15868.83 487.04 52636.69 88888.00 2024-01-01 23:55:59.410 001 15868.79 487.09 52636.65 88888.00 2024-01-01 23:55:59.910 001 15868.85 487.11 52636.64 88888.00 2024-01-01 23:56:00.410 001 15868.81 487.11 52636.61 88888.00 2024-01-01 23:56:00.910 001 15868.80 487.12 52636.64 88888.00 2024-01-01 23:56:01.410 001 15868.79 487.15 52636.64 88888.00 2024-01-01 23:56:01.910 001 15868.77 487.15 52636.67 88888.00 2024-01-01 23:56:02.410 001 15868.80 487.16 52636.71 88888.00 2024-01-01 23:56:02.910 001 15868.82 487.18 52636.72 88888.00 2024-01-01 23:56:03.410 001 15868.80 487.18 52636.67 88888.00 2024-01-01 23:56:03.910 001 15868.82 487.19 52636.62 88888.00 2024-01-01 23:56:04.410 001 15868.82 487.21 52636.65 88888.00 2024-01-01 23:56:04.910 001 15868.83 487.15 52636.65 88888.00 2024-01-01 23:56:05.410 001 15868.80 487.16 52636.66 88888.00 2024-01-01 23:56:05.910 001 15868.73 487.21 52636.67 88888.00 2024-01-01 23:56:06.410 001 15868.73 487.23 52636.67 88888.00 2024-01-01 23:56:06.910 001 15868.71 487.21 52636.64 88888.00 2024-01-01 23:56:07.410 001 15868.74 487.18 52636.59 88888.00 2024-01-01 23:56:07.910 001 15868.77 487.21 52636.58 88888.00 2024-01-01 23:56:08.410 001 15868.79 487.24 52636.60 88888.00 2024-01-01 23:56:08.910 001 15868.78 487.21 52636.64 88888.00 2024-01-01 23:56:09.410 001 15868.78 487.21 52636.64 88888.00 2024-01-01 23:56:09.910 001 15868.80 487.21 52636.62 88888.00 2024-01-01 23:56:10.410 001 15868.79 487.20 52636.61 88888.00 2024-01-01 23:56:10.910 001 15868.79 487.15 52636.58 88888.00 2024-01-01 23:56:11.410 001 15868.83 487.16 52636.58 88888.00 2024-01-01 23:56:11.910 001 15868.88 487.21 52636.55 88888.00 2024-01-01 23:56:12.410 001 15868.88 487.23 52636.53 88888.00 2024-01-01 23:56:12.910 001 15868.87 487.28 52636.49 88888.00 2024-01-01 23:56:13.410 001 15868.83 487.29 52636.49 88888.00 2024-01-01 23:56:13.910 001 15868.82 487.28 52636.44 88888.00 2024-01-01 23:56:14.410 001 15868.82 487.27 52636.41 88888.00 2024-01-01 23:56:14.910 001 15868.86 487.28 52636.47 88888.00 2024-01-01 23:56:15.410 001 15868.87 487.24 52636.47 88888.00 2024-01-01 23:56:15.910 001 15868.90 487.22 52636.45 88888.00 2024-01-01 23:56:16.410 001 15868.88 487.28 52636.37 88888.00 2024-01-01 23:56:16.910 001 15868.89 487.26 52636.35 88888.00 2024-01-01 23:56:17.410 001 15868.95 487.24 52636.36 88888.00 2024-01-01 23:56:17.910 001 15868.90 487.24 52636.38 88888.00 2024-01-01 23:56:18.410 001 15868.90 487.22 52636.41 88888.00 2024-01-01 23:56:18.910 001 15868.91 487.21 52636.41 88888.00 2024-01-01 23:56:19.410 001 15868.92 487.19 52636.34 88888.00 2024-01-01 23:56:19.910 001 15868.91 487.22 52636.32 88888.00 2024-01-01 23:56:20.410 001 15868.95 487.22 52636.26 88888.00 2024-01-01 23:56:20.910 001 15868.96 487.24 52636.22 88888.00 2024-01-01 23:56:21.410 001 15868.98 487.22 52636.17 88888.00 2024-01-01 23:56:21.910 001 15868.97 487.20 52636.18 88888.00 2024-01-01 23:56:22.410 001 15869.01 487.19 52636.22 88888.00 2024-01-01 23:56:22.910 001 15868.99 487.16 52636.21 88888.00 2024-01-01 23:56:23.410 001 15868.96 487.16 52636.21 88888.00 2024-01-01 23:56:23.910 001 15868.90 487.18 52636.20 88888.00 2024-01-01 23:56:24.410 001 15868.96 487.19 52636.15 88888.00 2024-01-01 23:56:24.910 001 15869.01 487.21 52636.19 88888.00 2024-01-01 23:56:25.410 001 15868.97 487.21 52636.17 88888.00 2024-01-01 23:56:25.910 001 15868.94 487.21 52636.12 88888.00 2024-01-01 23:56:26.410 001 15868.96 487.18 52636.08 88888.00 2024-01-01 23:56:26.910 001 15868.97 487.21 52636.09 88888.00 2024-01-01 23:56:27.410 001 15868.98 487.23 52636.12 88888.00 2024-01-01 23:56:27.910 001 15869.01 487.27 52636.14 88888.00 2024-01-01 23:56:28.410 001 15869.01 487.22 52636.14 88888.00 2024-01-01 23:56:28.910 001 15868.98 487.21 52636.13 88888.00 2024-01-01 23:56:29.410 001 15869.01 487.23 52636.14 88888.00 2024-01-01 23:56:29.910 001 15869.03 487.24 52636.11 88888.00 2024-01-01 23:56:30.410 001 15869.05 487.16 52636.04 88888.00 2024-01-01 23:56:30.910 001 15869.07 487.15 52636.04 88888.00 2024-01-01 23:56:31.410 001 15869.08 487.18 52636.07 88888.00 2024-01-01 23:56:31.910 001 15869.08 487.16 52636.10 88888.00 2024-01-01 23:56:32.410 001 15869.09 487.14 52636.05 88888.00 2024-01-01 23:56:32.910 001 15869.12 487.23 52636.06 88888.00 2024-01-01 23:56:33.410 001 15869.17 487.28 52636.03 88888.00 2024-01-01 23:56:33.910 001 15869.22 487.28 52635.97 88888.00 2024-01-01 23:56:34.410 001 15869.16 487.30 52635.99 88888.00 2024-01-01 23:56:34.910 001 15869.18 487.28 52636.03 88888.00 2024-01-01 23:56:35.410 001 15869.19 487.23 52635.92 88888.00 2024-01-01 23:56:35.910 001 15869.25 487.29 52635.91 88888.00 2024-01-01 23:56:36.410 001 15869.31 487.30 52635.94 88888.00 2024-01-01 23:56:36.910 001 15869.28 487.31 52636.04 88888.00 2024-01-01 23:56:37.410 001 15869.30 487.29 52636.00 88888.00 2024-01-01 23:56:37.910 001 15869.31 487.27 52635.96 88888.00 2024-01-01 23:56:38.410 001 15869.33 487.27 52635.91 88888.00 2024-01-01 23:56:38.910 001 15869.32 487.24 52635.91 88888.00 2024-01-01 23:56:39.410 001 15869.33 487.26 52635.93 88888.00 2024-01-01 23:56:39.910 001 15869.31 487.30 52635.92 88888.00 2024-01-01 23:56:40.410 001 15869.34 487.28 52635.88 88888.00 2024-01-01 23:56:40.910 001 15869.35 487.28 52635.86 88888.00 2024-01-01 23:56:41.410 001 15869.30 487.29 52635.88 88888.00 2024-01-01 23:56:41.910 001 15869.34 487.29 52635.87 88888.00 2024-01-01 23:56:42.410 001 15869.33 487.24 52635.80 88888.00 2024-01-01 23:56:42.910 001 15869.32 487.23 52635.79 88888.00 2024-01-01 23:56:43.410 001 15869.37 487.23 52635.80 88888.00 2024-01-01 23:56:43.910 001 15869.40 487.30 52635.81 88888.00 2024-01-01 23:56:44.410 001 15869.37 487.30 52635.83 88888.00 2024-01-01 23:56:44.910 001 15869.36 487.30 52635.87 88888.00 2024-01-01 23:56:45.410 001 15869.40 487.31 52635.85 88888.00 2024-01-01 23:56:45.910 001 15869.44 487.30 52635.76 88888.00 2024-01-01 23:56:46.410 001 15869.46 487.28 52635.81 88888.00 2024-01-01 23:56:46.910 001 15869.45 487.21 52635.79 88888.00 2024-01-01 23:56:47.410 001 15869.46 487.15 52635.78 88888.00 2024-01-01 23:56:47.910 001 15869.51 487.19 52635.78 88888.00 2024-01-01 23:56:48.410 001 15869.55 487.20 52635.76 88888.00 2024-01-01 23:56:48.910 001 15869.54 487.21 52635.72 88888.00 2024-01-01 23:56:49.410 001 15869.54 487.22 52635.65 88888.00 2024-01-01 23:56:49.910 001 15869.52 487.24 52635.65 88888.00 2024-01-01 23:56:50.410 001 15869.58 487.24 52635.70 88888.00 2024-01-01 23:56:50.910 001 15869.57 487.23 52635.68 88888.00 2024-01-01 23:56:51.410 001 15869.58 487.26 52635.73 88888.00 2024-01-01 23:56:51.910 001 15869.62 487.24 52635.73 88888.00 2024-01-01 23:56:52.410 001 15869.66 487.21 52635.71 88888.00 2024-01-01 23:56:52.910 001 15869.71 487.15 52635.69 88888.00 2024-01-01 23:56:53.410 001 15869.72 487.16 52635.68 88888.00 2024-01-01 23:56:53.910 001 15869.78 487.21 52635.66 88888.00 2024-01-01 23:56:54.410 001 15869.78 487.23 52635.65 88888.00 2024-01-01 23:56:54.910 001 15869.73 487.22 52635.63 88888.00 2024-01-01 23:56:55.410 001 15869.72 487.24 52635.61 88888.00 2024-01-01 23:56:55.910 001 15869.81 487.24 52635.59 88888.00 2024-01-01 23:56:56.410 001 15869.81 487.20 52635.50 88888.00 2024-01-01 23:56:56.910 001 15869.80 487.19 52635.55 88888.00 2024-01-01 23:56:57.410 001 15869.82 487.21 52635.63 88888.00 2024-01-01 23:56:57.910 001 15869.87 487.21 52635.67 88888.00 2024-01-01 23:56:58.410 001 15869.90 487.21 52635.66 88888.00 2024-01-01 23:56:58.910 001 15869.89 487.21 52635.65 88888.00 2024-01-01 23:56:59.410 001 15869.89 487.18 52635.65 88888.00 2024-01-01 23:56:59.910 001 15869.99 487.16 52635.60 88888.00 2024-01-01 23:57:00.410 001 15870.00 487.16 52635.58 88888.00 2024-01-01 23:57:00.910 001 15869.94 487.20 52635.55 88888.00 2024-01-01 23:57:01.410 001 15869.95 487.19 52635.52 88888.00 2024-01-01 23:57:01.910 001 15870.03 487.18 52635.49 88888.00 2024-01-01 23:57:02.410 001 15870.06 487.19 52635.48 88888.00 2024-01-01 23:57:02.910 001 15870.04 487.14 52635.47 88888.00 2024-01-01 23:57:03.410 001 15870.03 487.11 52635.41 88888.00 2024-01-01 23:57:03.910 001 15870.00 487.18 52635.40 88888.00 2024-01-01 23:57:04.410 001 15870.04 487.23 52635.41 88888.00 2024-01-01 23:57:04.910 001 15870.05 487.26 52635.44 88888.00 2024-01-01 23:57:05.410 001 15870.08 487.30 52635.46 88888.00 2024-01-01 23:57:05.910 001 15870.08 487.30 52635.45 88888.00 2024-01-01 23:57:06.410 001 15870.07 487.29 52635.49 88888.00 2024-01-01 23:57:06.910 001 15870.04 487.28 52635.46 88888.00 2024-01-01 23:57:07.410 001 15870.03 487.21 52635.46 88888.00 2024-01-01 23:57:07.910 001 15870.05 487.23 52635.50 88888.00 2024-01-01 23:57:08.410 001 15870.09 487.21 52635.46 88888.00 2024-01-01 23:57:08.910 001 15870.12 487.24 52635.41 88888.00 2024-01-01 23:57:09.410 001 15870.16 487.27 52635.45 88888.00 2024-01-01 23:57:09.910 001 15870.22 487.26 52635.45 88888.00 2024-01-01 23:57:10.410 001 15870.22 487.22 52635.47 88888.00 2024-01-01 23:57:10.910 001 15870.17 487.26 52635.43 88888.00 2024-01-01 23:57:11.410 001 15870.19 487.28 52635.41 88888.00 2024-01-01 23:57:11.910 001 15870.25 487.26 52635.44 88888.00 2024-01-01 23:57:12.410 001 15870.28 487.28 52635.49 88888.00 2024-01-01 23:57:12.910 001 15870.31 487.26 52635.50 88888.00 2024-01-01 23:57:13.410 001 15870.30 487.22 52635.47 88888.00 2024-01-01 23:57:13.910 001 15870.28 487.23 52635.47 88888.00 2024-01-01 23:57:14.410 001 15870.27 487.23 52635.48 88888.00 2024-01-01 23:57:14.910 001 15870.33 487.19 52635.48 88888.00 2024-01-01 23:57:15.410 001 15870.34 487.16 52635.41 88888.00 2024-01-01 23:57:15.910 001 15870.36 487.20 52635.38 88888.00 2024-01-01 23:57:16.410 001 15870.39 487.23 52635.45 88888.00 2024-01-01 23:57:16.910 001 15870.39 487.23 52635.47 88888.00 2024-01-01 23:57:17.410 001 15870.39 487.21 52635.49 88888.00 2024-01-01 23:57:17.910 001 15870.41 487.27 52635.48 88888.00 2024-01-01 23:57:18.410 001 15870.45 487.30 52635.46 88888.00 2024-01-01 23:57:18.910 001 15870.44 487.28 52635.44 88888.00 2024-01-01 23:57:19.410 001 15870.48 487.28 52635.51 88888.00 2024-01-01 23:57:19.910 001 15870.51 487.23 52635.52 88888.00 2024-01-01 23:57:20.410 001 15870.45 487.27 52635.48 88888.00 2024-01-01 23:57:20.910 001 15870.45 487.28 52635.49 88888.00 2024-01-01 23:57:21.410 001 15870.46 487.26 52635.48 88888.00 2024-01-01 23:57:21.910 001 15870.53 487.22 52635.49 88888.00 2024-01-01 23:57:22.410 001 15870.57 487.20 52635.49 88888.00 2024-01-01 23:57:22.910 001 15870.54 487.27 52635.43 88888.00 2024-01-01 23:57:23.410 001 15870.51 487.31 52635.46 88888.00 2024-01-01 23:57:23.910 001 15870.54 487.30 52635.48 88888.00 2024-01-01 23:57:24.410 001 15870.57 487.28 52635.52 88888.00 2024-01-01 23:57:24.910 001 15870.57 487.27 52635.52 88888.00 2024-01-01 23:57:25.410 001 15870.59 487.29 52635.51 88888.00 2024-01-01 23:57:25.910 001 15870.57 487.33 52635.53 88888.00 2024-01-01 23:57:26.410 001 15870.62 487.38 52635.57 88888.00 2024-01-01 23:57:26.910 001 15870.59 487.38 52635.58 88888.00 2024-01-01 23:57:27.410 001 15870.53 487.39 52635.61 88888.00 2024-01-01 23:57:27.910 001 15870.57 487.36 52635.60 88888.00 2024-01-01 23:57:28.910 001 15870.60 487.38 52635.59 88888.00 2024-01-01 23:57:29.410 001 15870.58 487.40 52635.65 88888.00 2024-01-01 23:57:29.910 001 15870.53 487.35 52635.59 88888.00 2024-01-01 23:57:30.410 001 15870.54 487.35 52635.55 88888.00 2024-01-01 23:57:30.910 001 15870.53 487.35 52635.54 88888.00 2024-01-01 23:57:31.410 001 15870.53 487.33 52635.58 88888.00 2024-01-01 23:57:31.910 001 15870.55 487.39 52635.53 88888.00 2024-01-01 23:57:32.410 001 15870.58 487.43 52635.48 88888.00 2024-01-01 23:57:32.910 001 15870.60 487.44 52635.52 88888.00 2024-01-01 23:57:33.410 001 15870.59 487.44 52635.59 88888.00 2024-01-01 23:57:33.910 001 15870.59 487.41 52635.64 88888.00 2024-01-01 23:57:34.410 001 15870.61 487.43 52635.63 88888.00 2024-01-01 23:57:34.910 001 15870.60 487.41 52635.63 88888.00 2024-01-01 23:57:35.410 001 15870.57 487.36 52635.68 88888.00 2024-01-01 23:57:35.910 001 15870.55 487.32 52635.64 88888.00 2024-01-01 23:57:36.410 001 15870.58 487.32 52635.59 88888.00 2024-01-01 23:57:36.910 001 15870.53 487.35 52635.64 88888.00 2024-01-01 23:57:37.410 001 15870.50 487.39 52635.66 88888.00 2024-01-01 23:57:37.910 001 15870.49 487.39 52635.64 88888.00 2024-01-01 23:57:38.410 001 15870.51 487.39 52635.63 88888.00 2024-01-01 23:57:38.910 001 15870.53 487.43 52635.58 88888.00 2024-01-01 23:57:39.410 001 15870.46 487.46 52635.56 88888.00 2024-01-01 23:57:39.910 001 15870.46 487.41 52635.60 88888.00 2024-01-01 23:57:40.410 001 15870.48 487.41 52635.61 88888.00 2024-01-01 23:57:40.910 001 15870.49 487.46 52635.58 88888.00 2024-01-01 23:57:41.410 001 15870.49 487.47 52635.60 88888.00 2024-01-01 23:57:41.910 001 15870.49 487.49 52635.58 88888.00 2024-01-01 23:57:42.410 001 15870.46 487.50 52635.57 88888.00 2024-01-01 23:57:42.910 001 15870.49 487.46 52635.59 88888.00 2024-01-01 23:57:43.410 001 15870.44 487.43 52635.63 88888.00 2024-01-01 23:57:43.910 001 15870.45 487.43 52635.61 88888.00 2024-01-01 23:57:44.410 001 15870.46 487.43 52635.63 88888.00 2024-01-01 23:57:44.910 001 15870.44 487.44 52635.69 88888.00 2024-01-01 23:57:45.410 001 15870.49 487.48 52635.71 88888.00 2024-01-01 23:57:45.910 001 15870.48 487.47 52635.68 88888.00 2024-01-01 23:57:46.410 001 15870.45 487.44 52635.61 88888.00 2024-01-01 23:57:46.910 001 15870.48 487.44 52635.59 88888.00 2024-01-01 23:57:47.410 001 15870.45 487.40 52635.65 88888.00 2024-01-01 23:57:47.910 001 15870.46 487.43 52635.69 88888.00 2024-01-01 23:57:48.410 001 15870.48 487.48 52635.71 88888.00 2024-01-01 23:57:48.910 001 15870.48 487.49 52635.67 88888.00 2024-01-01 23:57:49.410 001 15870.50 487.45 52635.64 88888.00 2024-01-01 23:57:49.910 001 15870.54 487.45 52635.60 88888.00 2024-01-01 23:57:50.410 001 15870.51 487.47 52635.56 88888.00 2024-01-01 23:57:50.910 001 15870.49 487.44 52635.57 88888.00 2024-01-01 23:57:51.410 001 15870.45 487.40 52635.61 88888.00 2024-01-01 23:57:51.910 001 15870.48 487.44 52635.65 88888.00 2024-01-01 23:57:52.410 001 15870.48 487.39 52635.63 88888.00 2024-01-01 23:57:52.910 001 15870.48 487.33 52635.58 88888.00 2024-01-01 23:57:53.410 001 15870.48 487.32 52635.54 88888.00 2024-01-01 23:57:53.910 001 15870.43 487.33 52635.53 88888.00 2024-01-01 23:57:54.410 001 15870.39 487.31 52635.54 88888.00 2024-01-01 23:57:54.910 001 15870.37 487.30 52635.58 88888.00 2024-01-01 23:57:55.410 001 15870.39 487.29 52635.60 88888.00 2024-01-01 23:57:55.910 001 15870.37 487.31 52635.63 88888.00 2024-01-01 23:57:56.410 001 15870.40 487.32 52635.57 88888.00 2024-01-01 23:57:56.910 001 15870.37 487.33 52635.53 88888.00 2024-01-01 23:57:57.410 001 15870.35 487.36 52635.58 88888.00 2024-01-01 23:57:57.910 001 15870.31 487.39 52635.57 88888.00 2024-01-01 23:57:58.410 001 15870.36 487.37 52635.55 88888.00 2024-01-01 23:57:58.910 001 15870.37 487.37 52635.50 88888.00 2024-01-01 23:57:59.410 001 15870.37 487.39 52635.52 88888.00 2024-01-01 23:57:59.910 001 15870.41 487.39 52635.49 88888.00 2024-01-01 23:58:00.410 001 15870.34 487.36 52635.49 88888.00 2024-01-01 23:58:00.910 001 15870.35 487.31 52635.44 88888.00 2024-01-01 23:58:01.410 001 15870.42 487.30 52635.41 88888.00 2024-01-01 23:58:02.410 001 15870.36 487.31 52635.47 88888.00 2024-01-01 23:58:02.910 001 15870.36 487.24 52635.46 88888.00 2024-01-01 23:58:03.410 001 15870.36 487.21 52635.47 88888.00 2024-01-01 23:58:03.910 001 15870.34 487.26 52635.48 88888.00 2024-01-01 23:58:04.410 001 15870.36 487.28 52635.46 88888.00 2024-01-01 23:58:04.910 001 15870.34 487.24 52635.50 88888.00 2024-01-01 23:58:05.410 001 15870.35 487.24 52635.45 88888.00 2024-01-01 23:58:05.910 001 15870.35 487.22 52635.43 88888.00 2024-01-01 23:58:06.410 001 15870.35 487.18 52635.43 88888.00 2024-01-01 23:58:06.910 001 15870.36 487.22 52635.40 88888.00 2024-01-01 23:58:07.410 001 15870.35 487.26 52635.36 88888.00 2024-01-01 23:58:07.910 001 15870.34 487.26 52635.35 88888.00 2024-01-01 23:58:08.410 001 15870.36 487.26 52635.35 88888.00 2024-01-01 23:58:08.910 001 15870.36 487.26 52635.37 88888.00 2024-01-01 23:58:09.410 001 15870.41 487.23 52635.37 88888.00 2024-01-01 23:58:09.910 001 15870.40 487.21 52635.38 88888.00 2024-01-01 23:58:10.410 001 15870.41 487.22 52635.35 88888.00 2024-01-01 23:58:10.910 001 15870.42 487.23 52635.34 88888.00 2024-01-01 23:58:11.410 001 15870.45 487.21 52635.36 88888.00 2024-01-01 23:58:11.910 001 15870.44 487.21 52635.37 88888.00 2024-01-01 23:58:12.410 001 15870.45 487.21 52635.38 88888.00 2024-01-01 23:58:12.910 001 15870.42 487.21 52635.37 88888.00 2024-01-01 23:58:13.410 001 15870.45 487.21 52635.29 88888.00 2024-01-01 23:58:13.910 001 15870.48 487.21 52635.28 88888.00 2024-01-01 23:58:14.410 001 15870.40 487.15 52635.27 88888.00 2024-01-01 23:58:14.910 001 15870.42 487.15 52635.25 88888.00 2024-01-01 23:58:15.410 001 15870.44 487.15 52635.26 88888.00 2024-01-01 23:58:15.910 001 15870.49 487.15 52635.29 88888.00 2024-01-01 23:58:16.410 001 15870.43 487.20 52635.32 88888.00 2024-01-01 23:58:16.910 001 15870.45 487.18 52635.29 88888.00 2024-01-01 23:58:17.410 001 15870.49 487.16 52635.26 88888.00 2024-01-01 23:58:17.910 001 15870.51 487.15 52635.26 88888.00 2024-01-01 23:58:18.410 001 15870.48 487.12 52635.29 88888.00 2024-01-01 23:58:18.910 001 15870.46 487.16 52635.28 88888.00 2024-01-01 23:58:19.410 001 15870.51 487.18 52635.29 88888.00 2024-01-01 23:58:19.910 001 15870.53 487.19 52635.30 88888.00 2024-01-01 23:58:20.410 001 15870.53 487.20 52635.29 88888.00 2024-01-01 23:58:20.910 001 15870.53 487.20 52635.26 88888.00 2024-01-01 23:58:21.410 001 15870.50 487.22 52635.21 88888.00 2024-01-01 23:58:21.910 001 15870.48 487.20 52635.23 88888.00 2024-01-01 23:58:22.410 001 15870.45 487.20 52635.18 88888.00 2024-01-01 23:58:22.910 001 15870.43 487.18 52635.13 88888.00 2024-01-01 23:58:23.410 001 15870.45 487.16 52635.13 88888.00 2024-01-01 23:58:23.910 001 15870.46 487.16 52635.11 88888.00 2024-01-01 23:58:24.410 001 15870.44 487.12 52635.14 88888.00 2024-01-01 23:58:24.910 001 15870.49 487.12 52635.19 88888.00 2024-01-01 23:58:25.410 001 15870.46 487.18 52635.18 88888.00 2024-01-01 23:58:25.910 001 15870.45 487.15 52635.14 88888.00 2024-01-01 23:58:26.410 001 15870.46 487.12 52635.13 88888.00 2024-01-01 23:58:26.910 001 15870.46 487.10 52635.18 88888.00 2024-01-01 23:58:27.410 001 15870.48 487.10 52635.13 88888.00 2024-01-01 23:58:27.910 001 15870.40 487.07 52635.16 88888.00 2024-01-01 23:58:28.410 001 15870.40 487.01 52635.17 88888.00 2024-01-01 23:58:28.910 001 15870.45 487.01 52635.12 88888.00 2024-01-01 23:58:29.410 001 15870.44 486.98 52635.10 88888.00 2024-01-01 23:58:29.910 001 15870.42 487.03 52635.11 88888.00 2024-01-01 23:58:30.410 001 15870.43 487.01 52635.16 88888.00 2024-01-01 23:58:30.910 001 15870.43 486.98 52635.13 88888.00 2024-01-01 23:58:31.410 001 15870.40 486.96 52635.09 88888.00 2024-01-01 23:58:31.910 001 15870.41 486.97 52635.06 88888.00 2024-01-01 23:58:32.410 001 15870.44 487.00 52635.04 88888.00 2024-01-01 23:58:32.910 001 15870.39 486.95 52635.01 88888.00 2024-01-01 23:58:33.410 001 15870.37 486.98 52635.03 88888.00 2024-01-01 23:58:33.910 001 15870.39 486.98 52635.03 88888.00 2024-01-01 23:58:34.410 001 15870.45 487.00 52634.96 88888.00 2024-01-01 23:58:34.910 001 15870.46 487.02 52634.96 88888.00 2024-01-01 23:58:35.410 001 15870.48 487.00 52634.99 88888.00 2024-01-01 23:58:35.910 001 15870.48 486.94 52634.99 88888.00 2024-01-01 23:58:36.410 001 15870.45 486.86 52634.95 88888.00 2024-01-01 23:58:36.910 001 15870.43 486.88 52634.94 88888.00 2024-01-01 23:58:37.410 001 15870.41 486.92 52635.00 88888.00 2024-01-01 23:58:37.910 001 15870.42 486.96 52634.99 88888.00 2024-01-01 23:58:38.410 001 15870.45 487.01 52635.00 88888.00 2024-01-01 23:58:38.910 001 15870.45 487.01 52635.01 88888.00 2024-01-01 23:58:39.410 001 15870.49 486.98 52634.98 88888.00 2024-01-01 23:58:39.910 001 15870.48 486.94 52634.99 88888.00 2024-01-01 23:58:40.410 001 15870.44 486.92 52635.03 88888.00 2024-01-01 23:58:40.910 001 15870.45 486.90 52635.00 88888.00 2024-01-01 23:58:41.410 001 15870.46 486.88 52634.96 88888.00 2024-01-01 23:58:41.910 001 15870.35 486.86 52634.97 88888.00 2024-01-01 23:58:42.410 001 15870.32 486.85 52634.94 88888.00 2024-01-01 23:58:42.910 001 15870.37 486.88 52634.93 88888.00 2024-01-01 23:58:43.410 001 15870.41 486.87 52634.98 88888.00 2024-01-01 23:58:43.910 001 15870.44 486.87 52635.01 88888.00 2024-01-01 23:58:44.410 001 15870.44 486.89 52635.06 88888.00 2024-01-01 23:58:44.910 001 15870.42 486.87 52635.10 88888.00 2024-01-01 23:58:45.410 001 15870.42 486.83 52635.07 88888.00 2024-01-01 23:58:45.910 001 15870.41 486.77 52635.10 88888.00 2024-01-01 23:58:46.410 001 15870.39 486.78 52635.10 88888.00 2024-01-01 23:58:46.910 001 15870.39 486.81 52635.06 88888.00 2024-01-01 23:58:47.410 001 15870.39 486.85 52635.03 88888.00 2024-01-01 23:58:47.910 001 15870.42 486.86 52635.04 88888.00 2024-01-01 23:58:48.410 001 15870.48 486.78 52635.07 88888.00 2024-01-01 23:58:48.910 001 15870.50 486.79 52635.07 88888.00 2024-01-01 23:58:49.410 001 15870.45 486.80 52635.05 88888.00 2024-01-01 23:58:49.910 001 15870.43 486.84 52635.01 88888.00 2024-01-01 23:58:50.410 001 15870.40 486.89 52634.95 88888.00 2024-01-01 23:58:50.910 001 15870.40 486.90 52634.98 88888.00 2024-01-01 23:58:51.410 001 15870.45 486.84 52635.01 88888.00 2024-01-01 23:58:51.910 001 15870.45 486.81 52635.07 88888.00 2024-01-01 23:58:52.410 001 15870.40 486.80 52635.09 88888.00 2024-01-01 23:58:52.910 001 15870.37 486.81 52635.09 88888.00 2024-01-01 23:58:54.410 001 15870.42 486.81 52635.08 88888.00 2024-01-01 23:58:54.910 001 15870.41 486.88 52635.00 88888.00 2024-01-01 23:58:55.410 001 15870.40 486.87 52634.97 88888.00 2024-01-01 23:58:55.910 001 15870.42 486.88 52635.04 88888.00 2024-01-01 23:58:56.410 001 15870.44 486.89 52635.06 88888.00 2024-01-01 23:58:56.910 001 15870.37 486.89 52635.08 88888.00 2024-01-01 23:58:57.410 001 15870.36 486.87 52635.06 88888.00 2024-01-01 23:58:57.910 001 15870.34 486.90 52634.99 88888.00 2024-01-01 23:58:58.410 001 15870.32 486.89 52635.00 88888.00 2024-01-01 23:58:58.910 001 15870.36 486.89 52635.03 88888.00 2024-01-01 23:58:59.410 001 15870.36 486.90 52634.99 88888.00 2024-01-01 23:58:59.910 001 15870.36 486.90 52634.97 88888.00 2024-01-01 23:59:00.410 001 15870.35 486.90 52635.01 88888.00 2024-01-01 23:59:00.910 001 15870.41 486.94 52635.04 88888.00 2024-01-01 23:59:01.410 001 15870.42 486.97 52634.98 88888.00 2024-01-01 23:59:01.910 001 15870.36 486.96 52635.00 88888.00 2024-01-01 23:59:02.410 001 15870.35 486.94 52635.00 88888.00 2024-01-01 23:59:02.910 001 15870.30 486.94 52635.05 88888.00 2024-01-01 23:59:03.910 001 15870.32 486.93 52635.03 88888.00 2024-01-01 23:59:04.410 001 15870.28 486.90 52634.97 88888.00 2024-01-01 23:59:04.910 001 15870.26 486.87 52634.96 88888.00 2024-01-01 23:59:05.410 001 15870.26 486.86 52635.00 88888.00 2024-01-01 23:59:05.910 001 15870.26 486.87 52635.05 88888.00 2024-01-01 23:59:06.410 001 15870.27 486.89 52635.06 88888.00 2024-01-01 23:59:06.910 001 15870.26 486.94 52635.00 88888.00 2024-01-01 23:59:07.410 001 15870.28 486.93 52634.97 88888.00 2024-01-01 23:59:07.910 001 15870.26 486.92 52634.95 88888.00 2024-01-01 23:59:08.410 001 15870.23 486.88 52634.96 88888.00 2024-01-01 23:59:08.910 001 15870.22 486.92 52634.96 88888.00 2024-01-01 23:59:09.410 001 15870.25 486.90 52635.01 88888.00 2024-01-01 23:59:09.910 001 15870.25 486.90 52635.09 88888.00 2024-01-01 23:59:10.410 001 15870.22 486.92 52635.03 88888.00 2024-01-01 23:59:10.910 001 15870.18 486.95 52634.99 88888.00 2024-01-01 23:59:11.410 001 15870.19 486.92 52634.98 88888.00 2024-01-01 23:59:11.910 001 15870.19 486.92 52634.98 88888.00 2024-01-01 23:59:12.410 001 15870.19 486.90 52635.05 88888.00 2024-01-01 23:59:12.910 001 15870.22 486.90 52635.08 88888.00 2024-01-01 23:59:13.910 001 15870.28 486.89 52634.96 88888.00 2024-01-01 23:59:14.410 001 15870.27 486.92 52634.97 88888.00 2024-01-01 23:59:14.910 001 15870.25 486.94 52635.01 88888.00 2024-01-01 23:59:15.410 001 15870.23 486.96 52635.00 88888.00 2024-01-01 23:59:15.910 001 15870.21 486.96 52634.95 88888.00 2024-01-01 23:59:16.410 001 15870.22 486.94 52634.95 88888.00 2024-01-01 23:59:16.910 001 15870.26 486.96 52634.99 88888.00 2024-01-01 23:59:17.410 001 15870.24 486.94 52634.96 88888.00 2024-01-01 23:59:17.910 001 15870.33 486.93 52634.92 88888.00 2024-01-01 23:59:18.410 001 15870.30 486.93 52634.88 88888.00 2024-01-01 23:59:18.910 001 15870.28 486.93 52634.91 88888.00 2024-01-01 23:59:19.410 001 15870.33 486.94 52634.94 88888.00 2024-01-01 23:59:19.910 001 15870.36 486.94 52634.97 88888.00 2024-01-01 23:59:20.410 001 15870.36 486.93 52634.96 88888.00 2024-01-01 23:59:20.910 001 15870.37 486.90 52634.95 88888.00 2024-01-01 23:59:21.410 001 15870.35 486.89 52634.89 88888.00 2024-01-01 23:59:21.910 001 15870.35 486.89 52634.90 88888.00 2024-01-01 23:59:22.410 001 15870.37 486.86 52634.94 88888.00 2024-01-01 23:59:22.910 001 15870.42 486.88 52634.96 88888.00 2024-01-01 23:59:23.410 001 15870.39 486.92 52634.94 88888.00 2024-01-01 23:59:23.910 001 15870.37 486.90 52634.94 88888.00 2024-01-01 23:59:24.410 001 15870.43 486.94 52634.93 88888.00 2024-01-01 23:59:24.910 001 15870.41 486.93 52634.90 88888.00 2024-01-01 23:59:25.410 001 15870.41 486.90 52634.92 88888.00 2024-01-01 23:59:25.910 001 15870.42 486.93 52634.89 88888.00 2024-01-01 23:59:26.410 001 15870.42 486.93 52634.85 88888.00 2024-01-01 23:59:26.910 001 15870.37 486.94 52634.90 88888.00 2024-01-01 23:59:27.410 001 15870.36 486.89 52634.90 88888.00 2024-01-01 23:59:27.910 001 15870.39 486.92 52634.90 88888.00 2024-01-01 23:59:28.410 001 15870.42 486.94 52634.89 88888.00 2024-01-01 23:59:28.910 001 15870.40 486.95 52634.89 88888.00 2024-01-01 23:59:29.410 001 15870.40 486.96 52634.92 88888.00 2024-01-01 23:59:29.910 001 15870.46 486.97 52634.88 88888.00 2024-01-01 23:59:30.410 001 15870.44 487.02 52634.85 88888.00 2024-01-01 23:59:30.910 001 15870.39 487.05 52634.84 88888.00 2024-01-01 23:59:31.910 001 15870.40 486.97 52634.87 88888.00 2024-01-01 23:59:32.410 001 15870.37 487.00 52634.88 88888.00 2024-01-01 23:59:32.910 001 15870.39 487.04 52634.88 88888.00 2024-01-01 23:59:33.410 001 15870.40 487.02 52634.87 88888.00 2024-01-01 23:59:33.910 001 15870.40 487.02 52634.94 88888.00 2024-01-01 23:59:34.410 001 15870.41 487.04 52634.89 88888.00 2024-01-01 23:59:34.910 001 15870.39 487.05 52634.88 88888.00 2024-01-01 23:59:35.410 001 15870.36 487.07 52634.90 88888.00 2024-01-01 23:59:35.910 001 15870.33 487.09 52634.83 88888.00 2024-01-01 23:59:36.410 001 15870.35 487.05 52634.82 88888.00 2024-01-01 23:59:36.910 001 15870.36 487.06 52634.79 88888.00 2024-01-01 23:59:37.410 001 15870.35 487.11 52634.76 88888.00 2024-01-01 23:59:37.910 001 15870.28 487.06 52634.76 88888.00 2024-01-01 23:59:38.410 001 15870.28 487.03 52634.73 88888.00 2024-01-01 23:59:38.910 001 15870.30 487.01 52634.75 88888.00 2024-01-01 23:59:39.410 001 15870.33 486.97 52634.77 88888.00 2024-01-01 23:59:39.910 001 15870.32 487.00 52634.76 88888.00 2024-01-01 23:59:40.410 001 15870.26 487.01 52634.74 88888.00 2024-01-01 23:59:40.910 001 15870.31 487.03 52634.75 88888.00 2024-01-01 23:59:41.910 001 15870.34 487.04 52634.82 88888.00 2024-01-01 23:59:42.410 001 15870.31 487.02 52634.77 88888.00 2024-01-01 23:59:42.910 001 15870.32 486.98 52634.75 88888.00 2024-01-01 23:59:43.410 001 15870.28 487.06 52634.77 88888.00 2024-01-01 23:59:43.910 001 15870.27 487.05 52634.77 88888.00 2024-01-01 23:59:44.410 001 15870.30 487.04 52634.75 88888.00 2024-01-01 23:59:44.910 001 15870.28 487.07 52634.76 88888.00 2024-01-01 23:59:45.410 001 15870.28 487.07 52634.77 88888.00 2024-01-01 23:59:45.910 001 15870.30 487.07 52634.83 88888.00 2024-01-01 23:59:46.410 001 15870.25 487.00 52634.85 88888.00 2024-01-01 23:59:46.910 001 15870.22 487.04 52634.85 88888.00 2024-01-01 23:59:47.410 001 15870.28 487.07 52634.83 88888.00 2024-01-01 23:59:47.910 001 15870.27 487.09 52634.83 88888.00 2024-01-01 23:59:48.410 001 15870.21 487.07 52634.88 88888.00 2024-01-01 23:59:48.910 001 15870.21 487.07 52634.89 88888.00 2024-01-01 23:59:49.410 001 15870.21 487.07 52634.89 88888.00 2024-01-01 23:59:49.910 001 15870.18 487.09 52634.89 88888.00 2024-01-01 23:59:50.410 001 15870.17 487.06 52634.91 88888.00 2024-01-01 23:59:50.910 001 15870.14 487.06 52634.90 88888.00 2024-01-01 23:59:51.410 001 15870.13 487.03 52634.90 88888.00 2024-01-01 23:59:51.910 001 15870.16 487.01 52634.88 88888.00 2024-01-01 23:59:52.410 001 15870.16 487.01 52634.90 88888.00 2024-01-01 23:59:52.910 001 15870.14 487.02 52634.87 88888.00 2024-01-01 23:59:53.410 001 15870.12 487.01 52634.86 88888.00 2024-01-01 23:59:53.910 001 15870.07 487.00 52634.85 88888.00 2024-01-01 23:59:54.410 001 15870.10 486.95 52634.84 88888.00 2024-01-01 23:59:54.910 001 15870.10 486.96 52634.84 88888.00 2024-01-01 23:59:55.410 001 15870.06 486.96 52634.88 88888.00 2024-01-01 23:59:55.910 001 15870.04 486.94 52634.87 88888.00 2024-01-01 23:59:56.410 001 15870.05 486.92 52634.89 88888.00 2024-01-01 23:59:56.910 001 15870.01 486.89 52634.87 88888.00 2024-01-01 23:59:57.410 001 15870.00 486.90 52634.83 88888.00 2024-01-01 23:59:57.910 001 15870.04 486.93 52634.86 88888.00 2024-01-01 23:59:58.410 001 15870.03 486.95 52634.83 88888.00 2024-01-01 23:59:58.910 001 15870.03 486.93 52634.83 88888.00 2024-01-01 23:59:59.410 001 15870.01 486.89 52634.82 88888.00 2024-01-01 23:59:59.910 001 15869.99 486.90 52634.82 88888.00